NO DATE TIME P T ∆t

1 19/07/2008 20:48:40 14.56 78.07 0

2 19/07/2008 20:49:40 14.5 78.27 0.016667
3 19/07/2008 20:50:40 14.41 78.48 0.033333
4 19/07/2008 20:51:40 14.37 78.69 0.05
5 19/07/2008 20:52:40 14.33 78.87 0.066667 2500
6 19/07/2008 20:53:40 14.32 79.03 0.083333
7 19/07/2008 20:54:40 14.33 79.15 0.1
8 19/07/2008 20:55:40 14.36 79.26 0.116667
9 19/07/2008 20:56:40 113.46 79.35 0.133333
10 19/07/2008 20:57:58 358.23 80.25 0.155
2000
11 19/07/2008 20:58:28 359.12 80.71 0.163333
12 19/07/2008 20:58:58 359.58 81.09 0.171667
13 19/07/2008 20:59:28 360.18 81.41 0.18
14 19/07/2008 20:59:58 359.7 81.67 0.188333
15 19/07/2008 21:00:28 360.38 81.89 0.196667
0.205 1500
16 19/07/2008 21:00:58 359.51 82.08
17 19/07/2008 21:01:28 359.84 82.25 0.213333

Pressure
18 19/07/2008 21:01:58 359.73 82.39 0.221667
19 19/07/2008 21:02:28 360.72 82.51 0.23
20 19/07/2008 21:02:59 360.06 82.61 0.238611
21 19/07/2008 21:03:29 357.92 82.78 0.246944 1000
22 19/07/2008 21:03:59 352.65 84.61 0.255278
23 19/07/2008 21:04:29 348.99 93.1 0.263611
24 19/07/2008 21:04:59 343.64 103.9 0.271944
25 19/07/2008 21:05:29 338.04 114.18 0.280278
26 19/07/2008 21:05:59 332.64 123.35 0.288611 500
27 19/07/2008 21:06:29 327.04 131.39 0.296944
28 19/07/2008 21:06:59 322.7 138.42 0.305278
29 19/07/2008 21:07:29 317.53 144.59 0.313611
30 19/07/2008 21:07:59 315.66 150.02 0.321944
31 19/07/2008 21:08:29 315.69 154.83 0.330278
0
32 19/07/2008 21:08:59 316.9 159.13 0.338611 0 5
33 19/07/2008 21:09:29 317.39 162.99 0.346944
34 19/07/2008 21:09:59 317.88 166.46 0.355278
35 19/07/2008 21:10:29 319.8 169.6 0.363611
36 19/07/2008 21:10:59 322.45 172.46 0.371944
37 19/07/2008 21:11:29 324.56 175.08 0.380278
38 19/07/2008 21:11:59 327.32 177.48 0.388611
39 19/07/2008 21:12:29 330.83 179.68 0.396944
40 19/07/2008 21:12:59 336.88 181.73 0.405278
41 19/07/2008 21:13:29 342.8 183.63 0.413611
42 19/07/2008 21:13:59 349.14 185.41 0.421944
43 19/07/2008 21:14:29 356.15 187.08 0.430278
44 19/07/2008 21:14:59 363.17 188.66 0.438611
45 19/07/2008 21:15:29 370.53 190.15 0.446944
46 19/07/2008 21:15:59 377.96 191.56 0.455278
47 19/07/2008 21:16:29 385.56 192.89 0.463611
48 19/07/2008 21:16:59 390.32 194.16 0.471944
49 19/07/2008 21:17:29 390.8 195.36 0.480278
50 19/07/2008 21:17:59 391.99 196.47 0.488611
51 19/07/2008 21:18:29 393.45 197.5 0.496944
52 19/07/2008 21:18:59 394.27 198.46 0.505278
53 19/07/2008 21:19:29 395.92 199.36 0.513611
54 19/07/2008 21:19:59 397.03 200.19 0.521944
55 19/07/2008 21:20:29 398.61 200.98 0.530278
56 19/07/2008 21:20:59 399.94 201.71 0.538611
57 19/07/2008 21:21:29 401.5 202.4 0.546944
58 19/07/2008 21:21:59 405.46 203.05 0.555278
59 19/07/2008 21:22:29 413.65 203.67 0.563611
60 19/07/2008 21:22:59 421.84 204.29 0.571944
61 19/07/2008 21:23:29 428.8 204.89 0.580278
62 19/07/2008 21:23:59 438.3 205.49 0.588611
63 19/07/2008 21:24:29 447.15 206.08 0.596944
64 19/07/2008 21:24:59 455.22 206.67 0.605278
65 19/07/2008 21:25:29 463.05 207.24 0.613611
66 19/07/2008 21:25:59 471.78 207.8 0.621944
67 19/07/2008 21:26:29 479.84 208.35 0.630278
68 19/07/2008 21:26:59 488.28 208.89 0.638611
69 19/07/2008 21:27:29 496.37 209.43 0.646944
70 19/07/2008 21:27:59 505.32 209.94 0.655278
71 19/07/2008 21:28:29 512.84 210.46 0.663611
72 19/07/2008 21:28:59 522.48 210.98 0.671944
73 19/07/2008 21:29:29 530.13 211.5 0.680278
74 19/07/2008 21:29:59 539.78 212.01 0.688611
75 19/07/2008 21:30:29 546.23 212.53 0.696944
76 19/07/2008 21:30:59 547.39 213.04 0.705278
77 19/07/2008 21:31:29 548.43 213.52 0.713611
78 19/07/2008 21:31:59 549.71 213.96 0.721944
79 19/07/2008 21:32:29 550.35 214.37 0.730278
80 19/07/2008 21:32:59 551.24 214.74 0.738611
81 19/07/2008 21:33:29 551.83 215.09 0.746944
82 19/07/2008 21:33:59 552.47 215.41 0.755278
83 19/07/2008 21:34:29 553.52 215.71 0.763611
84 19/07/2008 21:34:59 554.15 215.99 0.771944
85 19/07/2008 21:35:29 557.41 216.25 0.780278
86 19/07/2008 21:35:59 565.57 216.51 0.788611
87 19/07/2008 21:36:29 573.56 216.76 0.796944
88 19/07/2008 21:36:59 582.18 217.04 0.805278
89 19/07/2008 21:37:29 590.13 217.34 0.813611
 90 19/07/2008 21:37:58 598.5 217.64 0.821667
91 19/07/2008 21:38:29 606.6 217.96 0.830278
92 19/07/2008 21:38:58 615.07 218.29 0.838333
93 19/07/2008 21:39:28 623.1 218.63 0.846667
94 19/07/2008 21:39:59 633.03 218.97 0.855278
95 19/07/2008 21:40:28 641.53 219.32 0.863333
96 19/07/2008 21:40:58 649.93 219.67 0.871667
97 19/07/2008 21:41:28 658.64 220.03 0.88
98 19/07/2008 21:41:58 667.38 220.38 0.888333
99 19/07/2008 21:42:28 676.21 220.74 0.896667
100 19/07/2008 21:42:58 686.02 221.1 0.905
101 19/07/2008 21:43:28 694.89 221.46 0.913333
102 19/07/2008 21:43:58 704.44 221.82 0.921667
103 19/07/2008 21:44:28 708.19 222.17 0.93
104 19/07/2008 21:44:58 707.97 222.53 0.938333
105 19/07/2008 21:45:28 707.75 222.86 0.946667
106 19/07/2008 21:45:58 708.48 223.17 0.955
107 19/07/2008 21:46:28 709.12 223.44 0.963333
108 19/07/2008 21:46:58 709.26 223.69 0.971667
109 19/07/2008 21:47:28 709.74 223.92 0.98
110 19/07/2008 21:47:58 709.79 224.13 0.988333
111 19/07/2008 21:48:28 710.36 224.33 0.996667
112 19/07/2008 21:48:58 710.94 224.5 1.005
113 19/07/2008 21:49:28 714.4 224.67 1.013333
114 19/07/2008 21:49:58 721.16 224.83 1.021667
115 19/07/2008 21:50:28 727.62 224.99 1.03
116 19/07/2008 21:50:58 734.34 225.15 1.038333
117 19/07/2008 21:51:28 741.04 225.32 1.046667
118 19/07/2008 21:51:58 749 225.51 1.055
119 19/07/2008 21:52:28 757.91 225.7 1.063333
120 19/07/2008 21:52:58 767.34 225.9 1.071667
121 19/07/2008 21:53:29 776.66 226.13 1.080278
122 19/07/2008 21:53:58 785.2 226.35 1.088333
123 19/07/2008 21:54:28 794.33 226.6 1.096667
124 19/07/2008 21:54:59 803.98 226.85 1.105278
125 19/07/2008 21:55:29 814.42 227.11 1.113611
126 19/07/2008 21:55:59 824.56 227.38 1.121944
127 19/07/2008 21:56:29 834.61 227.65 1.130278
128 19/07/2008 21:56:59 844.47 227.91 1.138611
129 19/07/2008 21:57:29 854.88 228.19 1.146944
130 19/07/2008 21:57:59 865.09 228.47 1.155278
131 19/07/2008 21:58:29 875.5 228.74 1.163611
132 19/07/2008 21:58:59 875.78 229.03 1.171944
133 19/07/2008 21:59:29 875.78 229.31 1.180278
134 19/07/2008 21:59:59 875.61 229.56 1.188611
135 19/07/2008 22:00:29 875.74 229.79 1.196944
136 19/07/2008 22:00:59 875.54 229.99 1.205278
137 19/07/2008 22:01:29 875.51 230.18 1.213611
138 19/07/2008 22:01:59 875.88 230.34 1.221944
139 19/07/2008 22:02:29 876.62 230.5 1.230278
140 19/07/2008 22:02:59 876.49 230.64 1.238611
141 19/07/2008 22:03:29 877.04 230.77 1.246944
142 19/07/2008 22:03:59 877.21 230.88 1.255278
143 19/07/2008 22:04:29 882.22 230.99 1.263611
144 19/07/2008 22:04:59 891.86 231.1 1.271944
145 19/07/2008 22:05:29 900.85 231.21 1.280278
146 19/07/2008 22:05:59 910.22 231.34 1.288611
147 19/07/2008 22:06:29 920.05 231.49 1.296944
148 19/07/2008 22:06:59 929.74 231.64 1.305278
149 19/07/2008 22:07:29 942.93 231.81 1.313611
150 19/07/2008 22:07:59 957.65 232 1.321944
151 19/07/2008 22:08:29 973.04 232.22 1.330278
152 19/07/2008 22:08:59 988.1 232.45 1.338611
153 19/07/2008 22:09:29 1003.26 232.72 1.346944
154 19/07/2008 22:09:59 1019.08 233 1.355278
155 19/07/2008 22:10:29 1034.25 233.29 1.363611
156 19/07/2008 22:10:59 1048.69 233.6 1.371944
157 19/07/2008 22:11:29 1057.39 233.92 1.380278
158 19/07/2008 22:11:59 1056.62 234.24 1.388611
159 19/07/2008 22:12:29 1056.01 234.54 1.396944
160 19/07/2008 22:12:59 1055.59 234.8 1.405278
161 19/07/2008 22:13:29 1055.13 235.04 1.413611
162 19/07/2008 22:13:59 1055.38 235.25 1.421944
163 19/07/2008 22:14:29 1055.57 235.44 1.430278
164 19/07/2008 22:14:59 1055.56 235.61 1.438611
165 19/07/2008 22:15:29 1055.68 235.77 1.446944
166 19/07/2008 22:15:59 1055.98 235.91 1.455278
167 19/07/2008 22:16:29 1059.62 236.04 1.463611
168 19/07/2008 22:16:59 1070.64 236.16 1.471944
169 19/07/2008 22:17:29 1082.27 236.29 1.480278
170 19/07/2008 22:17:59 1093.55 236.43 1.488611
171 19/07/2008 22:18:29 1103.7 236.59 1.496944
172 19/07/2008 22:18:59 1114.44 236.77 1.505278
173 19/07/2008 22:19:29 1124.69 236.96 1.513611
174 19/07/2008 22:19:59 1135.71 237.15 1.521944
175 19/07/2008 22:20:29 1146.71 237.36 1.530278
176 19/07/2008 22:20:59 1157.24 237.58 1.538611
177 19/07/2008 22:21:29 1168.4 237.8 1.546944
178 19/07/2008 22:21:59 1179.46 238.02 1.555278
179 19/07/2008 22:22:29 1190.46 238.25 1.563611
180 19/07/2008 22:22:59 1202.07 238.49 1.571944
181 19/07/2008 22:23:29 1213.31 238.73 1.580278
182 19/07/2008 22:23:59 1223.89 238.97 1.588611
183 19/07/2008 22:24:29 1232.43 239.21 1.596944
184 19/07/2008 22:24:59 1232.04 239.45 1.605278
185 19/07/2008 22:25:29 1231.68 239.68 1.613611
186 19/07/2008 22:25:59 1231.36 239.88 1.621944
187 19/07/2008 22:26:29 1231.82 240.06 1.630278
188 19/07/2008 22:26:59 1232 240.22 1.638611
189 19/07/2008 22:27:29 1231.96 240.37 1.646944
190 19/07/2008 22:27:59 1232.58 240.5 1.655278
191 19/07/2008 22:28:29 1232.95 240.62 1.663611
192 19/07/2008 22:28:59 1233.85 240.73 1.671944
193 19/07/2008 22:29:29 1237.02 240.83 1.680278
194 19/07/2008 22:29:59 1248.78 240.93 1.688611
195 19/07/2008 22:30:28 1261.81 241.04 1.696667
196 19/07/2008 22:30:58 1275.54 241.16 1.705
197 19/07/2008 22:31:29 1288.83 241.31 1.713611
198 19/07/2008 22:31:58 1301.75 241.47 1.721667
199 19/07/2008 22:32:29 1315.26 241.64 1.730278
200 19/07/2008 22:32:58 1328.29 241.82 1.738333
201 19/07/2008 22:33:28 1341.24 242.01 1.746667
202 19/07/2008 22:33:58 1354.23 242.21 1.755
203 19/07/2008 22:34:28 1366.79 242.41 1.763333
204 19/07/2008 22:34:58 1379.71 242.62 1.771667
205 19/07/2008 22:35:28 1392.12 242.82 1.78
206 19/07/2008 22:35:58 1404.35 243.03 1.788333
207 19/07/2008 22:36:28 1413.57 243.24 1.796667
208 19/07/2008 22:36:58 1412.69 243.45 1.805
209 19/07/2008 22:37:28 1412.11 243.65 1.813333
210 19/07/2008 22:37:58 1412.1 243.82 1.821667
211 19/07/2008 22:38:28 1411.72 243.98 1.83
212 19/07/2008 22:38:58 1411.57 244.12 1.838333
213 19/07/2008 22:39:28 1411.51 244.25 1.846667
214 19/07/2008 22:39:58 1411.43 244.37 1.855
215 19/07/2008 22:40:28 1411.42 244.47 1.863333
216 19/07/2008 22:40:58 1411.43 244.57 1.871667
217 19/07/2008 22:41:28 1411.5 244.66 1.88
218 19/07/2008 22:41:58 1418.55 244.74 1.888333
219 19/07/2008 22:42:28 1426.62 244.82 1.896667
220 19/07/2008 22:42:58 1434.93 244.9 1.905
221 19/07/2008 22:43:28 1443.07 244.99 1.913333
222 19/07/2008 22:43:58 1452.35 245.09 1.921667
223 19/07/2008 22:44:28 1462.5 245.2 1.93
224 19/07/2008 22:44:58 1472.74 245.3 1.938333
225 19/07/2008 22:45:28 1482.94 245.42 1.946667
226 19/07/2008 22:45:58 1493.33 245.54 1.955
227 19/07/2008 22:46:29 1504.11 245.67 1.963611
228 19/07/2008 22:46:59 1514.68 245.8 1.971944
229 19/07/2008 22:47:29 1525.68 245.93 1.980278
230 19/07/2008 22:47:59 1536.58 246.06 1.988611
231 19/07/2008 22:48:29 1547.53 246.19 1.996944
232 19/07/2008 22:48:59 1558.57 246.33 2.005278
233 19/07/2008 22:49:29 1569.51 246.46 2.013611
234 19/07/2008 22:49:59 1580.33 246.59 2.021944
235 19/07/2008 22:50:29 1591.11 246.73 2.030278
236 19/07/2008 22:50:59 1593.78 246.86 2.038611
237 19/07/2008 22:51:29 1593.96 246.98 2.046944
238 19/07/2008 22:51:59 1593.28 247.1 2.055278
239 19/07/2008 22:52:29 1593.72 247.2 2.063611
240 19/07/2008 22:52:59 1593.48 247.3 2.071944
241 19/07/2008 22:53:29 1593.49 247.38 2.080278
242 19/07/2008 22:54:29 1593.87 247.53 2.096944
243 19/07/2008 22:54:59 1594.16 247.59 2.105278
244 19/07/2008 22:55:29 1595.22 247.65 2.113611
245 19/07/2008 22:55:59 1605.53 247.71 2.121944
246 19/07/2008 22:56:29 1615.57 247.76 2.130278
247 19/07/2008 22:56:59 1625.59 247.82 2.138611
248 19/07/2008 22:57:29 1636.18 247.89 2.146944
249 19/07/2008 22:57:59 1646.27 247.96 2.155278
250 19/07/2008 22:58:29 1656.51 248.04 2.163611
251 19/07/2008 22:58:59 1666.42 248.12 2.171944
252 19/07/2008 22:59:29 1676.41 248.2 2.180278
253 19/07/2008 22:59:59 1686.43 248.28 2.188611
254 19/07/2008 23:00:29 1696.18 248.36 2.196944
255 19/07/2008 23:00:59 1706.24 248.44 2.205278
256 19/07/2008 23:01:29 1715.86 248.53 2.213611
257 19/07/2008 23:01:59 1726.07 248.62 2.221944
258 19/07/2008 23:02:29 1736.15 248.7 2.230278
259 19/07/2008 23:02:59 1746.44 248.79 2.238611
260 19/07/2008 23:03:29 1756.22 248.87 2.246944
261 19/07/2008 23:03:59 1765.59 248.96 2.255278
262 19/07/2008 23:04:29 1774.93 249.04 2.263611
263 19/07/2008 23:04:59 1779.93 249.13 2.271944
264 19/07/2008 23:05:29 1779.44 249.2 2.280278
265 19/07/2008 23:05:59 1779.35 249.28 2.288611
266 19/07/2008 23:06:29 1779.32 249.34 2.296944
267 19/07/2008 23:06:59 1779.27 249.4 2.305278
268 19/07/2008 23:07:29 1779.62 249.45 2.313611
269 19/07/2008 23:07:59 1780.07 249.5 2.321944
270 19/07/2008 23:08:29 1780.49 249.55 2.330278
271 19/07/2008 23:08:59 1781.05 249.59 2.338611
272 19/07/2008 23:09:29 1781.48 249.62 2.346944
273 19/07/2008 23:09:59 1781.84 249.66 2.355278
274 19/07/2008 23:10:29 1789.01 249.69 2.363611
275 19/07/2008 23:10:59 1800.44 249.72 2.371944
276 19/07/2008 23:11:29 1813.67 249.76 2.380278
277 19/07/2008 23:11:59 1826.35 249.8 2.388611
278 19/07/2008 23:12:29 1839.28 249.85 2.396944
279 19/07/2008 23:12:59 1852.01 249.9 2.405278
280 19/07/2008 23:13:29 1865.06 249.95 2.413611
281 19/07/2008 23:13:59 1878.06 250.01 2.421944
282 19/07/2008 23:14:29 1891.56 250.07 2.430278
283 19/07/2008 23:14:59 1904.73 250.12 2.438611
284 19/07/2008 23:15:29 1909.02 250.18 2.446944
285 19/07/2008 23:15:59 1906.35 250.24 2.455278
286 19/07/2008 23:16:29 1907.67 250.29 2.463611
287 19/07/2008 23:16:59 1910.19 250.33 2.471944
288 19/07/2008 23:17:29 1910.77 250.37 2.480278
289 19/07/2008 23:17:59 1910.5 250.41 2.488611
290 19/07/2008 23:18:29 1910.66 250.44 2.496944
291 19/07/2008 23:18:59 1910.69 250.48 2.505278
292 19/07/2008 23:19:29 1910.81 250.5 2.513611
293 19/07/2008 23:19:59 1910.88 250.53 2.521944
294 19/07/2008 23:20:29 1910.86 250.55 2.530278
295 19/07/2008 23:20:59 1911.19 250.57 2.538611
296 19/07/2008 23:21:29 1911.28 250.59 2.546944
297 19/07/2008 23:21:58 1911.41 250.61 2.555
298 19/07/2008 23:22:28 1911.54 250.63 2.563333
299 19/07/2008 23:22:59 1911.6 250.65 2.571944
300 19/07/2008 23:23:28 1911.89 250.66 2.58
301 19/07/2008 23:23:58 1912.06 250.68 2.588333
302 19/07/2008 23:24:29 1912.4 250.69 2.596944
303 19/07/2008 23:24:59 1912.35 250.7 2.605278
304 19/07/2008 23:25:28 1912.49 250.72 2.613333
305 19/07/2008 23:25:58 1912.76 250.73 2.621667
306 19/07/2008 23:26:28 1912.76 250.74 2.63
307 19/07/2008 23:26:58 1912.79 250.75 2.638333
308 19/07/2008 23:27:28 1912.93 250.76 2.646667
309 19/07/2008 23:27:58 1913.03 250.77 2.655
310 19/07/2008 23:28:28 1913.1 250.77 2.663333
311 19/07/2008 23:28:58 1913.17 250.78 2.671667
312 19/07/2008 23:29:28 1913.28 250.79 2.68
313 19/07/2008 23:29:58 1913.29 250.8 2.688333
314 19/07/2008 23:30:28 1913.48 250.8 2.696667
315 19/07/2008 23:30:58 1913.64 250.81 2.705
316 19/07/2008 23:31:28 1913.9 250.82 2.713333
317 19/07/2008 23:31:58 1913.89 250.82 2.721667
318 19/07/2008 23:32:28 1914.07 250.83 2.73
319 19/07/2008 23:32:58 1914.13 250.83 2.738333
320 19/07/2008 23:33:28 1914.24 250.84 2.746667
321 19/07/2008 23:33:58 1914.51 250.84 2.755
322 19/07/2008 23:34:28 1914.65 250.85 2.763333
323 19/07/2008 23:34:58 1914.78 250.85 2.771667
324 19/07/2008 23:35:28 1914.97 250.86 2.78
325 19/07/2008 23:35:58 1914.82 250.86 2.788333
326 19/07/2008 23:36:28 1914.88 250.87 2.796667
327 19/07/2008 23:36:58 1914.85 250.87 2.805
328 19/07/2008 23:37:29 1915.27 250.87 2.813611
329 19/07/2008 23:37:59 1915.59 250.88 2.821944
330 19/07/2008 23:38:29 1915.8 250.88 2.830278
331 19/07/2008 23:38:59 1915.95 250.88 2.838611
332 19/07/2008 23:39:29 1916.48 250.89 2.846944
333 19/07/2008 23:39:59 1916.76 250.89 2.855278
334 19/07/2008 23:40:29 1916.87 250.89 2.863611
335 19/07/2008 23:40:59 1917.18 250.9 2.871944
336 19/07/2008 23:41:29 1916.99 250.9 2.880278
337 19/07/2008 23:41:59 1916.84 250.9 2.888611
338 19/07/2008 23:42:29 1916.73 250.9 2.896944
339 19/07/2008 23:42:59 1916.71 250.91 2.905278
340 19/07/2008 23:43:29 1916.83 250.91 2.913611
341 19/07/2008 23:43:59 1916.59 250.91 2.921944
342 19/07/2008 23:44:29 1916.71 250.91 2.930278
343 19/07/2008 23:44:59 1916.55 250.91 2.938611
344 19/07/2008 23:45:29 1916.68 250.92 2.946944
345 19/07/2008 23:45:59 1916.54 250.92 2.955278
346 19/07/2008 23:46:29 1916.44 250.92 2.963611
347 19/07/2008 23:46:59 1916.46 250.92 2.971944
348 19/07/2008 23:47:29 1916.65 250.92 2.980278
349 19/07/2008 23:47:59 1916.31 250.92 2.988611
350 19/07/2008 23:48:29 1916.4 250.92 2.996944
351 19/07/2008 23:48:59 1916.67 250.92 3.005278
352 19/07/2008 23:49:29 1916.52 250.93 3.013611
353 19/07/2008 23:49:59 1916.38 250.93 3.021944
354 19/07/2008 23:50:29 1916.53 250.93 3.030278
355 19/07/2008 23:50:59 1916.43 250.93 3.038611
356 19/07/2008 23:51:29 1916.15 250.93 3.046944
357 19/07/2008 23:51:59 1916.53 250.93 3.055278
358 19/07/2008 23:52:29 1916.64 250.93 3.063611
359 19/07/2008 23:52:59 1916.54 250.93 3.071944
360 19/07/2008 23:53:29 1916.43 250.93 3.080278
361 19/07/2008 23:53:59 1916.74 250.94 3.088611
362 19/07/2008 23:54:29 1916.48 250.94 3.096944
363 19/07/2008 23:54:59 1916.64 250.94 3.105278
364 19/07/2008 23:55:29 1916.78 250.94 3.113611
365 19/07/2008 23:55:59 1916.89 250.94 3.121944
366 19/07/2008 23:56:29 1916.9 250.94 3.130278
367 19/07/2008 23:56:59 1916.95 250.94 3.138611
368 19/07/2008 23:57:29 1916.85 250.94 3.146944
369 19/07/2008 23:57:59 1916.74 250.94 3.155278
370 19/07/2008 23:58:29 1916.72 250.94 3.163611
371 19/07/2008 23:58:59 1916.66 250.94 3.171944
372 19/07/2008 23:59:29 1916.96 250.94 3.180278
373 19/07/2008 23:59:59 1916.78 250.94 3.188611
374 20/07/2008 0:00:29 1916.76 250.94 3.196944 0.0003472222
375 20/07/2008 0:00:59 1916.83 250.94 3.205278
376 20/07/2008 0:01:29 1916.32 250.94 3.213611
377 20/07/2008 0:01:59 1917.16 250.94 3.221944
378 20/07/2008 0:02:29 1916.94 250.95 3.230278
379 20/07/2008 0:02:59 1917.27 250.95 3.238611
380 20/07/2008 0:03:29 1917.15 250.95 3.246944
381 20/07/2008 0:03:59 1917.05 250.95 3.255278
382 20/07/2008 0:04:29 1917.52 250.95 3.263611
383 20/07/2008 0:04:59 1917.15 250.95 3.271944
384 20/07/2008 0:05:29 1917.28 250.95 3.280278
385 20/07/2008 0:05:59 1917.22 250.95 3.288611
386 20/07/2008 0:06:29 1917.38 250.95 3.296944
387 20/07/2008 0:06:59 1917.13 250.95 3.305278
388 20/07/2008 0:07:29 1917.43 250.95 3.313611
389 20/07/2008 0:07:59 1917.26 250.95 3.321944
390 20/07/2008 0:08:29 1917.48 250.95 3.330278
391 20/07/2008 0:08:59 1917.14 250.95 3.338611
392 20/07/2008 0:09:29 1917.45 250.95 3.346944
393 20/07/2008 0:09:59 1917.02 250.95 3.355278
394 20/07/2008 0:10:29 1917.21 250.95 3.363611
395 20/07/2008 0:10:58 1917.08 250.95 3.371667
396 20/07/2008 0:11:28 1917.19 250.95 3.38
397 20/07/2008 0:11:59 1917.53 250.95 3.388611
398 20/07/2008 0:12:28 1917.33 250.95 3.396667
399 20/07/2008 0:12:58 1917.33 250.95 3.405
400 20/07/2008 0:13:28 1917.37 250.95 3.413333
401 20/07/2008 0:13:58 1917.44 250.95 3.421667
402 20/07/2008 0:14:28 1917.2 250.95 3.43
403 20/07/2008 0:14:59 1916.97 250.95 3.438611
404 20/07/2008 0:15:29 1917.32 250.95 3.446944
405 20/07/2008 0:15:59 1917.13 250.95 3.455278
406 20/07/2008 0:16:28 1917.38 250.95 3.463333
407 20/07/2008 0:16:58 1917.21 250.95 3.471667
408 20/07/2008 0:17:28 1917.48 250.95 3.48
409 20/07/2008 0:17:58 1917.34 250.95 3.488333
410 20/07/2008 0:18:28 1917.07 250.95 3.496667
411 20/07/2008 0:18:58 1917.3 250.95 3.505
412 20/07/2008 0:19:28 1917.16 250.95 3.513333
413 20/07/2008 0:19:58 1916.87 250.95 3.521667
414 20/07/2008 0:20:28 1916.91 250.95 3.53
415 20/07/2008 0:20:58 1917.31 250.95 3.538333
416 20/07/2008 0:21:28 1917.53 250.95 3.546667
417 20/07/2008 0:21:58 1917.47 250.95 3.555
418 20/07/2008 0:22:28 1917.35 250.95 3.563333
419 20/07/2008 0:22:58 1917.28 250.95 3.571667
420 20/07/2008 0:23:28 1917.25 250.95 3.58
421 20/07/2008 0:23:58 1917.18 250.95 3.588333
422 20/07/2008 0:24:28 1917.39 250.95 3.596667
423 20/07/2008 0:24:58 1917.18 250.95 3.605
424 20/07/2008 0:25:28 1917.28 250.95 3.613333
425 20/07/2008 0:25:58 1917.31 250.95 3.621667
426 20/07/2008 0:26:29 1917.25 250.95 3.630278
427 20/07/2008 0:26:58 1917.28 250.95 3.638333
428 20/07/2008 0:27:29 1917.15 250.95 3.646944
429 20/07/2008 0:27:59 1917.2 250.95 3.655278
430 20/07/2008 0:28:29 1917.38 250.95 3.663611
431 20/07/2008 0:28:59 1917.25 250.95 3.671944
432 20/07/2008 0:29:29 1917.39 250.95 3.680278
433 20/07/2008 0:29:59 1917.51 250.95 3.688611
434 20/07/2008 0:30:29 1917.34 250.95 3.696944
435 20/07/2008 0:30:59 1917.36 250.95 3.705278
436 20/07/2008 0:31:29 1917.1 250.96 3.713611
437 20/07/2008 0:31:59 1917.21 250.96 3.721944
438 20/07/2008 0:32:29 1917.41 250.96 3.730278
439 20/07/2008 0:32:59 1917.45 250.96 3.738611
440 20/07/2008 0:33:29 1917.38 250.96 3.746944
441 20/07/2008 0:33:59 1917.34 250.96 3.755278
442 20/07/2008 0:34:29 1917.42 250.96 3.763611
443 20/07/2008 0:34:59 1917.39 250.96 3.771944
444 20/07/2008 0:37:29 1917.29 250.96 3.813611
445 20/07/2008 0:37:59 1917.37 250.96 3.821944
446 20/07/2008 0:38:59 1917.48 250.96 3.838611
447 20/07/2008 0:39:29 1917.11 250.96 3.846944
448 20/07/2008 0:39:59 1917.4 250.96 3.855278
449 20/07/2008 0:41:14 1917.18 250.96 3.876111
450 20/07/2008 0:42:14 1917.22 250.96 3.892778
451 20/07/2008 0:43:14 1916.98 250.96 3.909444
452 20/07/2008 0:44:14 1917.55 250.96 3.926111
453 20/07/2008 0:45:14 1917.32 250.96 3.942778
454 20/07/2008 0:46:14 1917.52 250.96 3.959444
455 20/07/2008 0:47:14 1917.43 250.96 3.976111
456 20/07/2008 0:48:14 1917.23 250.96 3.992778
457 20/07/2008 0:49:14 1917.38 250.96 4.009444
458 20/07/2008 0:50:14 1917.39 250.96 4.026111
459 20/07/2008 0:51:14 1917.37 250.96 4.042778
460 20/07/2008 0:52:14 1917.38 250.96 4.059444
461 20/07/2008 0:53:14 1917.14 250.96 4.076111
462 20/07/2008 0:54:14 1917.28 250.96 4.092778
463 20/07/2008 0:55:14 1917.07 250.96 4.109444
464 20/07/2008 0:56:14 1917.39 250.96 4.126111
465 20/07/2008 0:57:14 1917.18 250.96 4.142778
466 20/07/2008 0:58:14 1917.15 250.96 4.159444
467 20/07/2008 0:59:14 1917.45 250.96 4.176111
468 20/07/2008 1:00:14 1917.49 250.96 4.192778
469 20/07/2008 1:01:14 1917.27 250.96 4.209444
470 20/07/2008 1:02:14 1917.5 250.96 4.226111
471 20/07/2008 1:03:14 1917.29 250.96 4.242778
472 20/07/2008 1:04:14 1917.36 250.96 4.259444
473 20/07/2008 1:05:14 1917.5 250.96 4.276111
474 20/07/2008 1:06:14 1917.37 250.96 4.292778
475 20/07/2008 1:07:14 1917.49 250.96 4.309444
476 20/07/2008 1:08:14 1917.46 250.96 4.326111
477 20/07/2008 1:09:14 1917.37 250.96 4.342778
478 20/07/2008 1:10:14 1917.54 250.96 4.359444
479 20/07/2008 1:11:14 1917.47 250.96 4.376111
480 20/07/2008 1:12:14 1917.3 250.96 4.392778
481 20/07/2008 1:13:14 1917.49 250.96 4.409444
482 20/07/2008 1:14:14 1917.37 250.96 4.426111
483 20/07/2008 1:15:14 1917.51 250.96 4.442778
484 20/07/2008 1:16:15 1917.48 250.96 4.459722
485 20/07/2008 1:17:14 1917.49 250.96 4.476111
486 20/07/2008 1:18:14 1917.45 250.96 4.492778
487 20/07/2008 1:19:14 1917.44 250.96 4.509444
488 20/07/2008 1:20:15 1917.49 250.96 4.526389
489 20/07/2008 1:21:15 1917.5 250.96 4.543056
490 20/07/2008 1:22:15 1917.47 250.96 4.559722
491 20/07/2008 1:23:15 1917.49 250.96 4.576389
492 20/07/2008 1:24:15 1917.48 250.96 4.593056
493 20/07/2008 1:25:15 1917.49 250.96 4.609722
494 20/07/2008 1:26:15 1917.57 250.96 4.626389
495 20/07/2008 1:27:14 1917.64 250.96 4.642778
496 20/07/2008 1:28:15 1917.47 250.96 4.659722
497 20/07/2008 1:29:15 1917.49 250.96 4.676389
498 20/07/2008 1:30:14 1917.61 250.96 4.692778
499 20/07/2008 1:31:14 1917.48 250.96 4.709444
500 20/07/2008 1:32:14 1917.52 250.96 4.726111
501 20/07/2008 1:33:14 1917.58 250.96 4.742778
502 20/07/2008 2:10:26 1918.25 250.79 5.362778
503 20/07/2008 2:11:26 1918.34 250.81 5.379444
504 20/07/2008 2:12:26 1918.08 250.83 5.396111
505 20/07/2008 2:13:26 1917.93 250.85 5.412778
506 20/07/2008 2:14:26 1917.9 250.87 5.429444
507 20/07/2008 2:15:26 1918 250.89 5.446111
508 20/07/2008 2:16:26 1917.64 250.9 5.462778
509 20/07/2008 2:17:26 1917.71 250.91 5.479444
510 20/07/2008 2:18:26 1917.71 250.92 5.496111
511 20/07/2008 2:19:26 1917.77 250.93 5.512778
512 20/07/2008 2:20:26 1917.66 250.93 5.529444
513 20/07/2008 2:21:26 1917.62 250.94 5.546111
514 20/07/2008 2:22:26 1917.57 250.94 5.562778
515 20/07/2008 2:23:26 1917.6 250.94 5.579444
516 20/07/2008 2:24:26 1917.63 250.95 5.596111
517 20/07/2008 2:25:26 1917.56 250.95 5.612778
518 20/07/2008 2:26:26 1917.52 250.95 5.629444
519 20/07/2008 2:27:26 1917.62 250.95 5.646111
520 20/07/2008 2:28:26 1917.78 250.95 5.662778
521 20/07/2008 2:29:26 1917.63 250.95 5.679444
522 20/07/2008 2:30:26 1917.77 250.95 5.696111
523 20/07/2008 2:31:26 1917.57 250.96 5.712778
524 20/07/2008 2:32:26 1917.55 250.96 5.729444
525 20/07/2008 2:33:26 1917.72 250.96 5.746111
526 20/07/2008 2:34:26 1917.59 250.96 5.762778
527 20/07/2008 2:35:26 1917.51 250.96 5.779444
528 20/07/2008 2:36:26 1917.67 250.96 5.796111
529 20/07/2008 2:37:26 1917.55 250.96 5.812778
530 20/07/2008 2:38:26 1917.8 250.96 5.829444
531 20/07/2008 2:39:26 1917.66 250.96 5.846111
532 20/07/2008 2:40:26 1917.78 250.96 5.862778
533 20/07/2008 2:41:26 1917.56 250.96 5.879444
534 20/07/2008 2:42:26 1917.66 250.96 5.896111
535 20/07/2008 2:43:26 1917.66 250.96 5.912778
536 20/07/2008 2:44:26 1917.53 250.96 5.929444
537 20/07/2008 2:45:27 1917.57 250.96 5.946389
538 20/07/2008 2:46:26 1917.62 250.96 5.962778
539 20/07/2008 2:47:27 1917.48 250.96 5.979722
540 20/07/2008 2:48:27 1917.68 250.96 5.996389
541 20/07/2008 2:49:27 1917.68 250.96 6.013056
542 20/07/2008 2:50:27 1917.72 250.96 6.029722
543 20/07/2008 2:51:27 1917.77 250.96 6.046389
544 20/07/2008 2:52:27 1917.69 250.96 6.063056
545 20/07/2008 2:53:27 1917.57 250.96 6.079722
546 20/07/2008 2:54:27 1917.75 250.96 6.096389
547 20/07/2008 2:55:27 1917.76 250.96 6.113056
548 20/07/2008 2:56:27 1917.68 250.96 6.129722
549 20/07/2008 2:57:27 1917.85 250.96 6.146389
550 20/07/2008 2:58:26 1917.74 250.96 6.162778
551 20/07/2008 2:59:26 1917.64 250.96 6.179444
552 20/07/2008 3:00:26 1917.81 250.96 6.196111
553 20/07/2008 3:01:26 1917.74 250.96 6.212778
554 20/07/2008 3:02:26 1917.6 250.96 6.229444
555 20/07/2008 3:03:26 1917.61 250.96 6.246111
556 20/07/2008 3:04:26 1917.74 250.96 6.262778
557 20/07/2008 3:05:26 1917.76 250.96 6.279444
558 20/07/2008 3:06:26 1917.89 250.96 6.296111
559 20/07/2008 3:07:26 1917.93 250.96 6.312778
560 20/07/2008 3:08:26 1917.77 250.96 6.329444
561 20/07/2008 3:09:26 1917.63 250.96 6.346111
562 20/07/2008 3:10:26 1917.79 250.96 6.362778
563 20/07/2008 3:11:26 1917.88 250.96 6.379444
564 20/07/2008 3:12:26 1917.52 250.96 6.396111
565 20/07/2008 3:13:26 1917.8 250.96 6.412778
566 20/07/2008 3:14:26 1917.46 250.96 6.429444
567 20/07/2008 3:15:26 1917.6 250.96 6.446111
568 20/07/2008 3:16:26 1917.72 250.96 6.462778
569 20/07/2008 3:17:26 1917.75 250.96 6.479444
570 20/07/2008 3:18:26 1917.91 250.96 6.496111
571 20/07/2008 3:19:26 1917.8 250.96 6.512778
572 20/07/2008 3:20:26 1917.64 250.96 6.529444
573 20/07/2008 3:21:26 1917.87 250.96 6.546111
574 20/07/2008 3:22:26 1917.99 250.96 6.562778
575 20/07/2008 3:23:26 1917.76 250.96 6.579444
576 20/07/2008 3:24:26 1917.74 250.96 6.596111
577 20/07/2008 3:25:26 1917.63 250.96 6.612778
578 20/07/2008 3:26:26 1917.77 250.96 6.629444
579 20/07/2008 3:27:26 1917.59 250.96 6.646111
580 20/07/2008 3:28:26 1917.95 250.96 6.662778
581 20/07/2008 3:29:26 1917.5 250.96 6.679444
582 20/07/2008 3:30:26 1917.74 250.96 6.696111
583 20/07/2008 3:31:26 1917.83 250.96 6.712778
584 20/07/2008 3:32:26 1917.79 250.96 6.729444
585 20/07/2008 3:33:26 1917.7 250.96 6.746111
586 20/07/2008 3:34:26 1917.58 250.96 6.762778
587 20/07/2008 3:35:26 1917.81 250.96 6.779444
588 20/07/2008 3:36:26 1917.56 250.96 6.796111
589 20/07/2008 3:37:26 1917.71 250.96 6.812778
590 20/07/2008 3:38:27 1917.74 250.96 6.829722
591 20/07/2008 3:39:27 1917.74 250.96 6.846389
592 20/07/2008 3:40:27 1917.89 250.96 6.863056
593 20/07/2008 3:41:27 1917.64 250.96 6.879722
594 20/07/2008 3:42:27 1917.5 250.96 6.896389
595 20/07/2008 3:43:27 1917.58 250.96 6.913056
596 20/07/2008 3:44:27 1917.82 250.96 6.929722
597 20/07/2008 3:45:27 1917.77 250.96 6.946389
598 20/07/2008 3:46:27 1917.63 250.96 6.963056
599 20/07/2008 3:47:27 1917.88 250.96 6.979722
600 20/07/2008 3:48:27 1917.62 250.96 6.996389
601 20/07/2008 3:49:27 1917.78 250.96 7.013056
602 20/07/2008 3:50:27 1917.81 250.96 7.029722
603 20/07/2008 3:51:26 1917.94 250.96 7.046111
604 20/07/2008 3:52:26 1917.9 250.96 7.062778
605 20/07/2008 3:53:26 1917.73 250.96 7.079444
606 20/07/2008 3:54:26 1917.77 250.96 7.096111
607 20/07/2008 3:55:26 1917.67 250.96 7.112778
608 20/07/2008 3:56:26 1917.79 250.96 7.129444
609 20/07/2008 3:57:26 1917.97 250.96 7.146111
610 20/07/2008 3:58:26 1917.72 250.96 7.162778
611 20/07/2008 3:59:26 1917.78 250.96 7.179444
612 20/07/2008 4:00:26 1917.74 250.96 7.196111
613 20/07/2008 4:01:26 1918.02 250.96 7.212778
614 20/07/2008 4:02:26 1917.82 250.96 7.229444
615 20/07/2008 4:03:26 1917.8 250.96 7.246111
616 20/07/2008 4:04:26 1917.96 250.96 7.262778
617 20/07/2008 4:05:26 1917.94 250.96 7.279444
618 20/07/2008 4:06:26 1917.94 250.96 7.296111
619 20/07/2008 4:07:26 1917.72 250.96 7.312778
620 20/07/2008 4:08:26 1917.78 250.96 7.329444
621 20/07/2008 4:09:26 1917.76 250.96 7.346111
622 20/07/2008 4:10:26 1917.98 250.96 7.362778
623 20/07/2008 4:11:26 1917.85 250.96 7.379444
624 20/07/2008 4:12:26 1917.69 250.96 7.396111
625 20/07/2008 4:13:26 1917.81 250.96 7.412778
626 20/07/2008 4:14:26 1917.99 250.96 7.429444
627 20/07/2008 4:15:26 1917.83 250.96 7.446111
628 20/07/2008 4:16:26 1917.77 250.96 7.462778
629 20/07/2008 4:17:26 1917.69 250.96 7.479444
630 20/07/2008 4:18:26 1917.59 250.96 7.496111
631 20/07/2008 4:19:26 1917.71 250.96 7.512778
632 20/07/2008 4:20:26 1917.8 250.96 7.529444
633 20/07/2008 4:21:26 1917.91 250.96 7.546111
634 20/07/2008 4:22:26 1917.63 250.96 7.562778
635 20/07/2008 4:23:26 1917.74 250.96 7.579444
636 20/07/2008 4:24:27 1917.98 250.96 7.596389
637 20/07/2008 4:25:26 1917.91 250.96 7.612778
638 20/07/2008 4:26:26 1918 250.96 7.629444
639 20/07/2008 4:27:26 1917.74 250.96 7.646111
640 20/07/2008 4:28:26 1917.71 250.96 7.662778
641 20/07/2008 4:29:27 1917.9 250.96 7.679722
642 20/07/2008 4:30:27 1917.87 250.96 7.696389
643 20/07/2008 4:31:27 1917.88 250.96 7.713056
644 20/07/2008 4:32:27 1917.73 250.96 7.729722
645 20/07/2008 4:33:27 1917.96 250.96 7.746389
646 20/07/2008 4:34:27 1917.87 250.96 7.763056
647 20/07/2008 4:35:27 1917.68 250.96 7.779722
648 20/07/2008 4:36:27 1917.64 250.96 7.796389
649 20/07/2008 4:37:27 1917.99 250.96 7.813056
650 20/07/2008 4:38:27 1917.7 250.96 7.829722
651 20/07/2008 4:39:27 1917.75 250.96 7.846389
652 20/07/2008 4:40:27 1917.97 250.96 7.863056
653 20/07/2008 4:41:27 1917.79 250.96 7.879722
654 20/07/2008 4:42:27 1917.79 250.96 7.896389
655 20/07/2008 4:43:26 1917.76 250.96 7.912778
656 20/07/2008 4:44:26 1918.01 250.96 7.929444
657 20/07/2008 4:45:26 1917.78 250.96 7.946111
658 20/07/2008 4:46:26 1917.89 250.96 7.962778
659 20/07/2008 4:47:26 1917.77 250.96 7.979444
660 20/07/2008 4:48:26 1917.7 250.96 7.996111
661 20/07/2008 4:49:26 1917.57 250.96 8.012778
662 20/07/2008 4:50:26 1917.88 250.96 8.029444
663 20/07/2008 4:51:26 1917.8 250.96 8.046111
664 20/07/2008 4:52:26 1917.94 250.96 8.062778
665 20/07/2008 4:53:26 1917.83 250.96 8.079444
666 20/07/2008 4:54:26 1917.97 250.96 8.096111
667 20/07/2008 4:55:26 1917.83 250.96 8.112778
668 20/07/2008 4:56:26 1917.63 250.96 8.129444
669 20/07/2008 4:57:26 1917.71 250.96 8.146111
670 20/07/2008 4:58:26 1917.9 250.96 8.162778
671 20/07/2008 4:59:26 1917.71 250.96 8.179444
672 20/07/2008 5:00:26 1917.88 250.96 8.196111
673 20/07/2008 5:01:26 1917.7 250.96 8.212778
674 20/07/2008 5:02:26 1917.7 250.96 8.229444
675 20/07/2008 5:03:26 1917.79 250.96 8.246111
676 20/07/2008 5:04:26 1917.82 250.96 8.262778
677 20/07/2008 5:05:26 1917.95 250.96 8.279444
678 20/07/2008 5:06:26 1917.89 250.96 8.296111
679 20/07/2008 5:07:26 1917.81 250.96 8.312778
680 20/07/2008 5:08:26 1917.9 250.96 8.329444
681 20/07/2008 5:09:26 1917.91 250.96 8.346111
682 20/07/2008 5:10:26 1917.88 250.96 8.362778
683 20/07/2008 5:11:26 1917.84 250.96 8.379444
684 20/07/2008 5:12:26 1917.92 250.96 8.396111
685 20/07/2008 5:13:26 1917.77 250.96 8.412778
686 20/07/2008 5:14:26 1918.06 250.96 8.429444
687 20/07/2008 5:15:26 1917.91 250.96 8.446111
688 20/07/2008 5:16:26 1917.87 250.96 8.462778
689 20/07/2008 5:17:26 1917.8 250.96 8.479444
690 20/07/2008 5:18:26 1917.67 250.96 8.496111
691 20/07/2008 5:19:26 1917.97 250.96 8.512778
692 20/07/2008 5:20:27 1917.94 250.96 8.529722
693 20/07/2008 5:21:27 1917.79 250.96 8.546389
694 20/07/2008 5:22:27 1917.77 250.96 8.563056
695 20/07/2008 5:44:50 1918.23 250.79 8.936111
696 20/07/2008 5:45:50 1918.36 250.81 8.952778
697 20/07/2008 5:46:50 1918.59 250.83 8.969444
698 20/07/2008 5:47:50 1918.45 250.85 8.986111
699 20/07/2008 5:48:50 1918.16 250.87 9.002778
700 20/07/2008 5:49:50 1918.17 250.89 9.019444
701 20/07/2008 5:50:50 1918.26 250.9 9.036111
702 20/07/2008 5:51:50 1918.2 250.91 9.052778
703 20/07/2008 5:52:50 1918.12 250.92 9.069444
704 20/07/2008 5:53:50 1918.09 250.93 9.086111
705 20/07/2008 5:54:50 1918.06 250.93 9.102778
706 20/07/2008 5:55:50 1917.98 250.94 9.119444
707 20/07/2008 5:56:50 1917.9 250.94 9.136111
708 20/07/2008 5:57:50 1918.06 250.94 9.152778
709 20/07/2008 5:58:50 1918.07 250.95 9.169444
710 20/07/2008 5:59:50 1918.34 250.95 9.186111
711 20/07/2008 5:59:59 1918.05 250.95 9.188611
712 20/07/2008 6:00:00 1918.03 250.95 9.188889
713 20/07/2008 6:00:01 1918.02 250.95 9.189167
714 20/07/2008 6:00:02 1918.08 250.95 9.189444
715 20/07/2008 6:00:03 1918.02 250.95 9.189722
716 20/07/2008 6:00:03 1918.03 250.95 9.189722
717 20/07/2008 6:00:04 1918 250.95 9.19
718 20/07/2008 6:00:05 1918.03 250.95 9.190278
719 20/07/2008 6:00:06 1918.03 250.95 9.190556
720 20/07/2008 6:00:08 1918.13 250.95 9.191111
721 20/07/2008 6:00:09 1918.13 250.95 9.191389
722 20/07/2008 6:00:10 1918.14 250.95 9.191667
723 20/07/2008 6:00:11 1918.16 250.95 9.191944
724 20/07/2008 6:00:12 1918.16 250.95 9.192222
725 20/07/2008 6:00:13 1918.12 250.95 9.1925
726 20/07/2008 6:00:14 1918.14 250.95 9.192778
727 20/07/2008 6:00:15 1918.17 250.95 9.193056
728 20/07/2008 6:00:16 1918.17 250.95 9.193333
729 20/07/2008 6:00:17 1918.14 250.95 9.193611
730 20/07/2008 6:00:18 1918.12 250.95 9.193889
731 20/07/2008 6:00:19 1918.13 250.95 9.194167
732 20/07/2008 6:00:20 1918.11 250.95 9.194444
733 20/07/2008 6:00:21 1918.12 250.95 9.194722
734 20/07/2008 6:00:22 1918.1 250.95 9.195
735 20/07/2008 6:00:23 1918.13 250.95 9.195278
736 20/07/2008 6:00:24 1918.09 250.95 9.195556
737 20/07/2008 6:00:25 1918.15 250.95 9.195833
738 20/07/2008 6:00:26 1918.11 250.95 9.196111
739 20/07/2008 6:00:27 1918.07 250.95 9.196389
740 20/07/2008 6:00:28 1918.04 250.95 9.196667
741 20/07/2008 6:00:29 1918.07 250.95 9.196944
742 20/07/2008 6:00:30 1918.08 250.95 9.197222
743 20/07/2008 6:00:31 1918.04 250.95 9.1975
744 20/07/2008 6:00:32 1918.07 250.95 9.197778
745 20/07/2008 6:00:33 1918.03 250.95 9.198056
746 20/07/2008 6:00:33 1918 250.95 9.198056
747 20/07/2008 6:00:34 1918.01 250.95 9.198333
748 20/07/2008 6:00:35 1918.07 250.95 9.198611
749 20/07/2008 6:00:36 1918.12 250.95 9.198889
750 20/07/2008 6:00:38 1918.17 250.95 9.199444
751 20/07/2008 6:00:39 1918.21 250.95 9.199722
752 20/07/2008 6:00:40 1918.21 250.95 9.2
753 20/07/2008 6:00:41 1918.2 250.95 9.200278
754 20/07/2008 6:00:42 1918.22 250.95 9.200556
755 20/07/2008 6:00:43 1918.23 250.95 9.200833
756 20/07/2008 6:00:44 1918.22 250.95 9.201111
757 20/07/2008 6:00:45 1918.23 250.95 9.201389
758 20/07/2008 6:00:46 1918.18 250.95 9.201667
759 20/07/2008 6:00:47 1918.13 250.95 9.201944
760 20/07/2008 6:00:48 1918.1 250.95 9.202222
761 20/07/2008 6:00:49 1918.13 250.95 9.2025
762 20/07/2008 6:00:50 1918.09 250.95 9.202778
763 20/07/2008 6:00:51 1917.97 250.95 9.203056
764 20/07/2008 6:00:52 1917.96 250.95 9.203333
765 20/07/2008 6:00:53 1917.95 250.95 9.203611
766 20/07/2008 6:00:54 1917.93 250.95 9.203889
767 20/07/2008 6:00:55 1917.91 250.95 9.204167
768 20/07/2008 6:00:56 1917.91 250.95 9.204444
769 20/07/2008 6:00:57 1917.92 250.95 9.204722
770 20/07/2008 6:00:58 1917.97 250.95 9.205
771 20/07/2008 6:00:59 1917.97 250.95 9.205278
772 20/07/2008 6:01:00 1918.04 250.95 9.205556
773 20/07/2008 6:01:01 1918.05 250.95 9.205833
774 20/07/2008 6:01:02 1918.09 250.95 9.206111
775 20/07/2008 6:01:02 1918.19 250.95 9.206111
776 20/07/2008 6:01:03 1918.26 250.95 9.206389
777 20/07/2008 6:01:05 1918.47 250.95 9.206944
778 20/07/2008 6:01:05 1918.74 250.95 9.206944
779 20/07/2008 6:01:06 1919.28 250.95 9.207222
780 20/07/2008 6:01:08 1920.91 250.95 9.207778
781 20/07/2008 6:01:09 1921.86 250.95 9.208056
782 20/07/2008 6:01:10 1922.89 250.95 9.208333
783 20/07/2008 6:01:11 1923.94 250.95 9.208611
784 20/07/2008 6:01:12 1924.93 250.95 9.208889
785 20/07/2008 6:01:13 1925.98 250.95 9.209167
786 20/07/2008 6:01:14 1927.03 250.95 9.209444
787 20/07/2008 6:01:15 1928.15 250.95 9.209722
788 20/07/2008 6:01:16 1929.22 250.95 9.21
789 20/07/2008 6:01:17 1930.34 250.95 9.210278
790 20/07/2008 6:01:18 1931.45 250.95 9.210556
791 20/07/2008 6:01:19 1932.62 250.95 9.210833
792 20/07/2008 6:01:20 1933.77 250.95 9.211111
793 20/07/2008 6:01:21 1934.94 250.95 9.211389
794 20/07/2008 6:01:22 1936.07 250.95 9.211667
795 20/07/2008 6:01:23 1937.25 250.95 9.211944
796 20/07/2008 6:01:24 1938.39 250.95 9.212222
797 20/07/2008 6:01:25 1939.57 250.95 9.2125
798 20/07/2008 6:01:26 1940.72 250.95 9.212778
799 20/07/2008 6:01:27 1941.9 250.95 9.213056
800 20/07/2008 6:01:28 1943.12 250.95 9.213333
801 20/07/2008 6:01:29 1944.35 250.95 9.213611
802 20/07/2008 6:01:30 1945.54 250.95 9.213889
803 20/07/2008 6:01:31 1946.75 250.95 9.214167
804 20/07/2008 6:01:32 1947.94 250.95 9.214444
805 20/07/2008 6:01:32 1949.12 250.95 9.214444
806 20/07/2008 6:01:33 1950.36 250.95 9.214722
807 20/07/2008 6:01:34 1951.52 250.95 9.215
808 20/07/2008 6:01:35 1952.73 250.95 9.215278
809 20/07/2008 6:01:37 1955.08 250.95 9.215833
810 20/07/2008 6:01:38 1956.24 250.95 9.216111
811 20/07/2008 6:01:39 1957.43 250.95 9.216389
812 20/07/2008 6:01:40 1958.6 250.95 9.216667
813 20/07/2008 6:01:41 1959.74 250.95 9.216944
814 20/07/2008 6:01:42 1960.88 250.95 9.217222
815 20/07/2008 6:01:43 1962.04 250.95 9.2175
816 20/07/2008 6:01:44 1963.15 250.95 9.217778
817 20/07/2008 6:01:45 1964.31 250.95 9.218056
818 20/07/2008 6:01:46 1965.42 250.95 9.218333
819 20/07/2008 6:01:47 1966.57 250.95 9.218611
820 20/07/2008 6:01:48 1967.7 250.95 9.218889
821 20/07/2008 6:01:49 1968.8 250.95 9.219167
822 20/07/2008 6:01:50 1969.93 250.95 9.219444
823 20/07/2008 6:01:51 1971.05 250.95 9.219722
824 20/07/2008 6:01:52 1972.17 250.95 9.22
825 20/07/2008 6:01:53 1973.21 250.95 9.220278
826 20/07/2008 6:01:54 1974.31 250.96 9.220556
827 20/07/2008 6:01:55 1975.36 250.96 9.220833
828 20/07/2008 6:01:56 1976.47 250.96 9.221111
829 20/07/2008 6:01:57 1977.5 250.96 9.221389
830 20/07/2008 6:01:58 1978.55 250.96 9.221667
831 20/07/2008 6:01:59 1979.62 250.96 9.221944
832 20/07/2008 6:02:00 1980.68 250.96 9.222222
833 20/07/2008 6:02:01 1981.74 250.96 9.2225
834 20/07/2008 6:02:02 1982.76 250.96 9.222778
835 20/07/2008 6:02:03 1983.79 250.96 9.223056
836 20/07/2008 6:02:03 1984.83 250.96 9.223056
837 20/07/2008 6:02:04 1985.85 250.96 9.223333
838 20/07/2008 6:02:05 1986.84 250.96 9.223611
839 20/07/2008 6:02:07 1988.87 250.96 9.224167
840 20/07/2008 6:02:08 1989.85 250.96 9.224444
841 20/07/2008 6:02:09 1990.86 250.96 9.224722
842 20/07/2008 6:02:10 1991.82 250.96 9.225
843 20/07/2008 6:02:11 1992.79 250.96 9.225278
844 20/07/2008 6:02:12 1993.76 250.96 9.225556
845 20/07/2008 6:02:13 1994.73 250.96 9.225833
846 20/07/2008 6:02:14 1995.65 250.96 9.226111
847 20/07/2008 6:02:15 1996.61 250.96 9.226389
848 20/07/2008 6:02:16 1997.52 250.96 9.226667
849 20/07/2008 6:02:17 1998.46 250.96 9.226944
850 20/07/2008 6:02:18 1999.39 250.96 9.227222
851 20/07/2008 6:02:19 2000.29 250.96 9.2275
852 20/07/2008 6:02:20 2001.27 250.96 9.227778
853 20/07/2008 6:02:21 2002.09 250.96 9.228056
854 20/07/2008 6:02:22 2003.08 250.96 9.228333
855 20/07/2008 6:02:23 2003.87 250.96 9.228611
856 20/07/2008 6:02:24 2004.83 250.96 9.228889
857 20/07/2008 6:02:25 2005.67 250.97 9.229167
858 20/07/2008 6:02:26 2006.56 250.97 9.229444
859 20/07/2008 6:02:27 2007.41 250.97 9.229722
860 20/07/2008 6:02:28 2008.29 250.97 9.23
861 20/07/2008 6:02:29 2009.13 250.97 9.230278
862 20/07/2008 6:02:30 2009.98 250.97 9.230556
863 20/07/2008 6:02:31 2010.85 250.97 9.230833
864 20/07/2008 6:02:31 2011.65 250.97 9.230833
865 20/07/2008 6:02:33 2012.54 250.97 9.231389
866 20/07/2008 6:02:33 2013.34 250.97 9.231389
867 20/07/2008 6:02:34 2014.18 250.97 9.231667
868 20/07/2008 6:02:35 2014.94 250.97 9.231944
869 20/07/2008 6:02:37 2016.6 250.97 9.2325
870 20/07/2008 6:02:38 2017.37 250.97 9.232778
871 20/07/2008 6:02:39 2018.16 250.97 9.233056
872 20/07/2008 6:02:40 2018.95 250.97 9.233333
873 20/07/2008 6:02:41 2019.74 250.97 9.233611
874 20/07/2008 6:02:42 2020.51 250.97 9.233889
875 20/07/2008 6:02:43 2021.3 250.98 9.234167
876 20/07/2008 6:02:44 2022.04 250.98 9.234444
877 20/07/2008 6:02:45 2022.76 250.98 9.234722
878 20/07/2008 6:02:46 2023.54 250.98 9.235
879 20/07/2008 6:02:47 2024.26 250.98 9.235278
880 20/07/2008 6:02:48 2024.99 250.98 9.235556
881 20/07/2008 6:02:49 2025.76 250.98 9.235833
882 20/07/2008 6:02:50 2026.44 250.98 9.236111
883 20/07/2008 6:02:51 2027.17 250.98 9.236389
884 20/07/2008 6:02:52 2027.88 250.98 9.236667
885 20/07/2008 6:02:53 2028.6 250.98 9.236944
886 20/07/2008 6:02:54 2029.28 250.98 9.237222
887 20/07/2008 6:02:55 2029.99 250.98 9.2375
888 20/07/2008 6:02:56 2030.68 250.98 9.237778
889 20/07/2008 6:02:57 2031.34 250.98 9.238056
890 20/07/2008 6:02:58 2032.02 250.98 9.238333
891 20/07/2008 6:02:59 2032.71 250.99 9.238611
892 20/07/2008 6:03:00 2033.34 250.99 9.238889
893 20/07/2008 6:03:01 2034.01 250.99 9.239167
894 20/07/2008 6:03:01 2034.69 250.99 9.239167
895 20/07/2008 6:03:02 2035.36 250.99 9.239444
896 20/07/2008 6:03:04 2036.01 250.99 9.24
897 20/07/2008 6:03:04 2036.64 250.99 9.24
898 20/07/2008 6:03:06 2037.91 250.99 9.240556
899 20/07/2008 6:03:07 2038.55 250.99 9.240833
900 20/07/2008 6:03:08 2039.17 250.99 9.241111
901 20/07/2008 6:03:09 2039.74 250.99 9.241389
902 20/07/2008 6:03:10 2040.42 250.99 9.241667
903 20/07/2008 6:03:11 2040.96 250.99 9.241944
904 20/07/2008 6:03:12 2041.64 251 9.242222
905 20/07/2008 6:03:13 2042.18 251 9.2425
906 20/07/2008 6:03:14 2042.82 251 9.242778
907 20/07/2008 6:03:15 2043.35 251 9.243056
908 20/07/2008 6:03:16 2043.93 251 9.243333
909 20/07/2008 6:03:17 2044.52 251 9.243611
910 20/07/2008 6:03:18 2045.05 251 9.243889
911 20/07/2008 6:03:19 2045.64 251 9.244167
912 20/07/2008 6:03:20 2046.21 251 9.244444
913 20/07/2008 6:03:21 2046.76 251 9.244722
914 20/07/2008 6:03:22 2047.34 251 9.245
915 20/07/2008 6:03:23 2047.86 251 9.245278
916 20/07/2008 6:03:24 2048.42 251.01 9.245556
917 20/07/2008 6:03:25 2048.92 251.01 9.245833
918 20/07/2008 6:03:26 2049.47 251.01 9.246111
919 20/07/2008 6:03:27 2050 251.01 9.246389
920 20/07/2008 6:03:28 2050.51 251.01 9.246667
921 20/07/2008 6:03:29 2051.02 251.01 9.246944
922 20/07/2008 6:03:30 2051.53 251.01 9.247222
923 20/07/2008 6:03:31 2052.07 251.01 9.2475
924 20/07/2008 6:03:31 2052.52 251.01 9.2475
925 20/07/2008 6:03:32 2053.01 251.01 9.247778
926 20/07/2008 6:03:33 2053.51 251.01 9.248056
927 20/07/2008 6:03:34 2053.99 251.01 9.248333
928 20/07/2008 6:03:36 2054.94 251.02 9.248889
929 20/07/2008 6:03:37 2055.43 251.02 9.249167
930 20/07/2008 6:03:38 2055.89 251.02 9.249444
931 20/07/2008 6:03:39 2056.36 251.02 9.249722
932 20/07/2008 6:03:40 2056.8 251.02 9.25
933 20/07/2008 6:03:41 2057.29 251.02 9.250278
934 20/07/2008 6:03:42 2057.7 251.02 9.250556
935 20/07/2008 6:03:43 2058.14 251.02 9.250833
936 20/07/2008 6:03:44 2058.57 251.02 9.251111
937 20/07/2008 6:03:45 2058.99 251.02 9.251389
938 20/07/2008 6:03:46 2059.44 251.03 9.251667
939 20/07/2008 6:03:47 2059.83 251.03 9.251944
940 20/07/2008 6:03:48 2060.28 251.03 9.252222
941 20/07/2008 6:03:49 2060.7 251.03 9.2525
942 20/07/2008 6:03:50 2061.08 251.03 9.252778
943 20/07/2008 6:03:51 2061.51 251.03 9.253056
944 20/07/2008 6:03:52 2061.89 251.03 9.253333
945 20/07/2008 6:03:53 2062.32 251.03 9.253611
946 20/07/2008 6:03:54 2062.66 251.03 9.253889
947 20/07/2008 6:03:55 2063.07 251.03 9.254167
948 20/07/2008 6:03:56 2063.42 251.03 9.254444
949 20/07/2008 6:03:57 2063.85 251.04 9.254722
950 20/07/2008 6:03:58 2064.2 251.04 9.255
951 20/07/2008 6:03:59 2064.59 251.04 9.255278
952 20/07/2008 6:04:00 2064.93 251.04 9.255556
953 20/07/2008 6:04:01 2065.29 251.04 9.255833
954 20/07/2008 6:04:01 2065.68 251.04 9.255833
955 20/07/2008 6:04:02 2066.02 251.04 9.256111
956 20/07/2008 6:04:03 2066.34 251.04 9.256389
957 20/07/2008 6:04:04 2066.69 251.04 9.256667
958 20/07/2008 6:04:06 2067.4 251.05 9.257222
959 20/07/2008 6:04:07 2067.73 251.05 9.2575
960 20/07/2008 6:04:08 2068.04 251.05 9.257778
961 20/07/2008 6:04:09 2068.37 251.05 9.258056
962 20/07/2008 6:04:10 2068.71 251.05 9.258333
963 20/07/2008 6:04:11 2069.03 251.05 9.258611
964 20/07/2008 6:04:12 2069.34 251.05 9.258889
965 20/07/2008 6:04:13 2069.64 251.05 9.259167
966 20/07/2008 6:04:14 2069.95 251.05 9.259444
967 20/07/2008 6:04:15 2070.31 251.05 9.259722
968 20/07/2008 6:04:16 2070.61 251.06 9.26
969 20/07/2008 6:04:17 2070.93 251.06 9.260278
970 20/07/2008 6:04:18 2071.18 251.06 9.260556
971 20/07/2008 6:04:19 2071.48 251.06 9.260833
972 20/07/2008 6:04:20 2071.75 251.06 9.261111
973 20/07/2008 6:04:21 2072.03 251.06 9.261389
974 20/07/2008 6:04:22 2072.33 251.06 9.261667
975 20/07/2008 6:04:23 2072.62 251.06 9.261944
976 20/07/2008 6:04:24 2072.93 251.06 9.262222
977 20/07/2008 6:04:25 2073.13 251.06 9.2625
978 20/07/2008 6:04:26 2073.47 251.07 9.262778
979 20/07/2008 6:04:27 2073.71 251.07 9.263056
980 20/07/2008 6:04:28 2074.02 251.07 9.263333
981 20/07/2008 6:04:29 2074.28 251.07 9.263611
982 20/07/2008 6:04:30 2074.51 251.07 9.263889
983 20/07/2008 6:04:30 2074.76 251.07 9.263889
984 20/07/2008 6:04:31 2075.01 251.07 9.264167
985 20/07/2008 6:04:33 2075.25 251.07 9.264722
986 20/07/2008 6:04:33 2075.45 251.07 9.264722
987 20/07/2008 6:04:34 2075.73 251.07 9.265
988 20/07/2008 6:04:36 2076.14 251.08 9.265556
989 20/07/2008 6:04:37 2076.43 251.08 9.265833
 990 20/07/2008 6:04:38 2076.67 251.08 9.266111
991 20/07/2008 6:04:39 2076.88 251.08 9.266389
992 20/07/2008 6:04:40 2077.13 251.08 9.266667
993 20/07/2008 6:04:41 2077.32 251.08 9.266944
994 20/07/2008 6:04:42 2077.51 251.08 9.267222
995 20/07/2008 6:04:43 2077.75 251.08 9.2675
996 20/07/2008 6:04:44 2077.97 251.08 9.267778
997 20/07/2008 6:04:45 2078.17 251.08 9.268056
998 20/07/2008 6:04:46 2078.4 251.09 9.268333
999 20/07/2008 6:04:47 2078.61 251.09 9.268611
1000 20/07/2008 6:04:48 2078.78 251.09 9.268889
1001 20/07/2008 6:04:49 2078.97 251.09 9.269167
1002 20/07/2008 6:04:50 2079.17 251.09 9.269444
1003 20/07/2008 6:04:51 2079.39 251.09 9.269722
1004 20/07/2008 6:04:52 2079.53 251.09 9.27
1005 20/07/2008 6:04:53 2079.76 251.09 9.270278
1006 20/07/2008 6:04:54 2079.97 251.09 9.270556
1007 20/07/2008 6:04:55 2080.1 251.09 9.270833
1008 20/07/2008 6:04:56 2080.3 251.1 9.271111
1009 20/07/2008 6:04:57 2080.45 251.1 9.271389
1010 20/07/2008 6:04:58 2080.65 251.1 9.271667
1011 20/07/2008 6:04:59 2080.84 251.1 9.271944
1012 20/07/2008 6:05:00 2080.98 251.1 9.272222
1013 20/07/2008 6:05:00 2081.13 251.1 9.272222
1014 20/07/2008 6:05:01 2081.33 251.1 9.2725
1015 20/07/2008 6:05:02 2081.5 251.1 9.272778
1016 20/07/2008 6:05:03 2081.61 251.1 9.273056
1017 20/07/2008 6:05:05 2081.95 251.11 9.273611
1018 20/07/2008 6:05:06 2082.14 251.11 9.273889
1019 20/07/2008 6:05:07 2082.28 251.11 9.274167
1020 20/07/2008 6:05:08 2082.43 251.11 9.274444
1021 20/07/2008 6:05:09 2082.57 251.11 9.274722
1022 20/07/2008 6:05:10 2082.7 251.11 9.275
1023 20/07/2008 6:05:11 2082.86 251.11 9.275278
1024 20/07/2008 6:05:12 2083 251.11 9.275556
1025 20/07/2008 6:05:13 2083.12 251.11 9.275833
1026 20/07/2008 6:05:14 2083.28 251.11 9.276111
1027 20/07/2008 6:05:15 2083.4 251.12 9.276389
1028 20/07/2008 6:05:16 2083.54 251.12 9.276667
1029 20/07/2008 6:05:17 2083.66 251.12 9.276944
1030 20/07/2008 6:05:18 2083.77 251.12 9.277222
1031 20/07/2008 6:05:19 2083.92 251.12 9.2775
1032 20/07/2008 6:05:20 2084.03 251.12 9.277778
1033 20/07/2008 6:05:21 2084.16 251.12 9.278056
1034 20/07/2008 6:05:22 2084.32 251.12 9.278333
1035 20/07/2008 6:05:23 2084.41 251.12 9.278611
1036 20/07/2008 6:05:24 2084.5 251.12 9.278889
1037 20/07/2008 6:05:25 2084.63 251.12 9.279167
1038 20/07/2008 6:05:26 2084.75 251.13 9.279444
1039 20/07/2008 6:05:27 2084.83 251.13 9.279722
1040 20/07/2008 6:05:28 2084.96 251.13 9.28
1041 20/07/2008 6:05:29 2085.06 251.13 9.280278
1042 20/07/2008 6:05:30 2085.18 251.13 9.280556
1043 20/07/2008 6:05:30 2085.29 251.13 9.280556
1044 20/07/2008 6:05:31 2085.38 251.13 9.280833
1045 20/07/2008 6:05:32 2085.43 251.13 9.281111
1046 20/07/2008 6:05:33 2085.54 251.13 9.281389
1047 20/07/2008 6:05:35 2085.75 251.13 9.281944
1048 20/07/2008 6:05:36 2085.85 251.14 9.282222
1049 20/07/2008 6:05:37 2085.91 251.14 9.2825
1050 20/07/2008 6:05:38 2086 251.14 9.282778
1051 20/07/2008 6:05:39 2086.07 251.14 9.283056
1052 20/07/2008 6:05:40 2086.2 251.14 9.283333
1053 20/07/2008 6:05:41 2086.25 251.14 9.283611
1054 20/07/2008 6:05:42 2086.35 251.14 9.283889
1055 20/07/2008 6:05:43 2086.39 251.14 9.284167
1056 20/07/2008 6:05:44 2086.49 251.14 9.284444
1057 20/07/2008 6:05:45 2086.58 251.14 9.284722
1058 20/07/2008 6:05:46 2086.65 251.14 9.285
1059 20/07/2008 6:05:47 2086.74 251.15 9.285278
1060 20/07/2008 6:05:48 2086.8 251.15 9.285556
1061 20/07/2008 6:05:49 2086.86 251.15 9.285833
1062 20/07/2008 6:05:50 2086.9 251.15 9.286111
1063 20/07/2008 6:05:51 2087 251.15 9.286389
1064 20/07/2008 6:05:52 2087.06 251.15 9.286667
1065 20/07/2008 6:05:53 2087.11 251.15 9.286944
1066 20/07/2008 6:05:54 2087.19 251.15 9.287222
1067 20/07/2008 6:05:55 2087.24 251.15 9.2875
1068 20/07/2008 6:05:56 2087.31 251.15 9.287778
1069 20/07/2008 6:05:57 2087.39 251.15 9.288056
1070 20/07/2008 6:05:58 2087.42 251.15 9.288333
1071 20/07/2008 6:05:59 2087.49 251.16 9.288611
1072 20/07/2008 6:06:00 2087.54 251.16 9.288889
1073 20/07/2008 6:06:01 2087.6 251.16 9.289167
1074 20/07/2008 6:06:01 2087.64 251.16 9.289167
1075 20/07/2008 6:06:02 2087.69 251.16 9.289444
1076 20/07/2008 6:06:03 2087.79 251.16 9.289722
1077 20/07/2008 6:06:05 2087.87 251.16 9.290278
1078 20/07/2008 6:06:06 2087.91 251.16 9.290556
1079 20/07/2008 6:06:07 2087.96 251.16 9.290833
1080 20/07/2008 6:06:08 2088.03 251.16 9.291111
1081 20/07/2008 6:06:09 2088.06 251.16 9.291389
1082 20/07/2008 6:06:10 2088.11 251.16 9.291667
1083 20/07/2008 6:06:11 2088.14 251.17 9.291944
1084 20/07/2008 6:06:12 2088.17 251.17 9.292222
1085 20/07/2008 6:06:13 2088.24 251.17 9.2925
1086 20/07/2008 6:06:14 2088.25 251.17 9.292778
1087 20/07/2008 6:06:15 2088.29 251.17 9.293056
1088 20/07/2008 6:06:16 2088.34 251.17 9.293333
1089 20/07/2008 6:06:17 2088.38 251.17 9.293611
1090 20/07/2008 6:06:18 2088.41 251.17 9.293889
1091 20/07/2008 6:06:19 2088.46 251.17 9.294167
1092 20/07/2008 6:06:20 2088.49 251.17 9.294444
1093 20/07/2008 6:06:21 2088.51 251.17 9.294722
1094 20/07/2008 6:06:22 2088.5 251.17 9.295
1095 20/07/2008 6:06:23 2088.55 251.17 9.295278
1096 20/07/2008 6:06:24 2088.54 251.18 9.295556
1097 20/07/2008 6:06:25 2088.59 251.18 9.295833
1098 20/07/2008 6:06:26 2088.62 251.18 9.296111
1099 20/07/2008 6:06:27 2088.66 251.18 9.296389
1100 20/07/2008 6:06:28 2088.69 251.18 9.296667
1101 20/07/2008 6:06:29 2088.75 251.18 9.296944
1102 20/07/2008 6:06:29 2088.81 251.18 9.296944
1103 20/07/2008 6:06:30 2088.81 251.18 9.297222
1104 20/07/2008 6:06:31 2088.85 251.18 9.2975
1105 20/07/2008 6:06:32 2088.89 251.18 9.297778
1106 20/07/2008 6:06:34 2088.93 251.18 9.298333
1107 20/07/2008 6:06:35 2088.94 251.18 9.298611
1108 20/07/2008 6:06:36 2089.01 251.18 9.298889
1109 20/07/2008 6:06:37 2088.98 251.18 9.299167
1110 20/07/2008 6:06:38 2089.05 251.18 9.299444
1111 20/07/2008 6:06:39 2089.09 251.19 9.299722
1112 20/07/2008 6:06:40 2089.11 251.19 9.3
1113 20/07/2008 6:06:41 2089.16 251.19 9.300278
1114 20/07/2008 6:06:42 2089.16 251.19 9.300556
1115 20/07/2008 6:06:43 2089.21 251.19 9.300833
1116 20/07/2008 6:06:44 2089.23 251.19 9.301111
1117 20/07/2008 6:06:45 2089.25 251.19 9.301389
1118 20/07/2008 6:06:46 2089.27 251.19 9.301667
1119 20/07/2008 6:06:47 2089.28 251.19 9.301944
1120 20/07/2008 6:06:48 2089.31 251.19 9.302222
1121 20/07/2008 6:06:49 2089.33 251.19 9.3025
1122 20/07/2008 6:06:50 2089.36 251.19 9.302778
1123 20/07/2008 6:06:51 2089.38 251.19 9.303056
1124 20/07/2008 6:06:52 2089.4 251.19 9.303333
1125 20/07/2008 6:06:53 2089.42 251.19 9.303611
1126 20/07/2008 6:06:54 2089.41 251.19 9.303889
1127 20/07/2008 6:06:55 2089.46 251.19 9.304167
1128 20/07/2008 6:06:56 2089.44 251.2 9.304444
1129 20/07/2008 6:06:57 2089.47 251.2 9.304722
1130 20/07/2008 6:06:58 2089.45 251.2 9.305
1131 20/07/2008 6:06:59 2089.5 251.2 9.305278
1132 20/07/2008 6:06:59 2089.47 251.2 9.305278
1133 20/07/2008 6:07:00 2089.52 251.2 9.305556
1134 20/07/2008 6:07:01 2089.5 251.2 9.305833
1135 20/07/2008 6:07:02 2089.55 251.2 9.306111
1136 20/07/2008 6:07:04 2089.59 251.2 9.306667
1137 20/07/2008 6:07:05 2089.61 251.2 9.306944
1138 20/07/2008 6:07:06 2089.63 251.2 9.307222
1139 20/07/2008 6:07:07 2089.64 251.2 9.3075
1140 20/07/2008 6:07:08 2089.64 251.2 9.307778
1141 20/07/2008 6:07:09 2089.67 251.2 9.308056
1142 20/07/2008 6:07:10 2089.66 251.2 9.308333
1143 20/07/2008 6:07:11 2089.71 251.2 9.308611
1144 20/07/2008 6:07:12 2089.67 251.2 9.308889
1145 20/07/2008 6:07:13 2089.73 251.2 9.309167
1146 20/07/2008 6:07:14 2089.71 251.2 9.309444
1147 20/07/2008 6:07:15 2089.7 251.2 9.309722
1148 20/07/2008 6:07:16 2089.73 251.21 9.31
1149 20/07/2008 6:07:17 2089.72 251.21 9.310278
1150 20/07/2008 6:07:18 2089.73 251.21 9.310556
1151 20/07/2008 6:07:19 2089.72 251.21 9.310833
1152 20/07/2008 6:07:20 2089.78 251.21 9.311111
1153 20/07/2008 6:07:21 2089.76 251.21 9.311389
1154 20/07/2008 6:07:22 2089.79 251.21 9.311667
1155 20/07/2008 6:07:23 2089.81 251.21 9.311944
1156 20/07/2008 6:07:24 2089.82 251.21 9.312222
1157 20/07/2008 6:07:25 2089.84 251.21 9.3125
1158 20/07/2008 6:07:26 2089.83 251.21 9.312778
1159 20/07/2008 6:07:27 2089.86 251.21 9.313056
1160 20/07/2008 6:07:28 2089.84 251.21 9.313333
1161 20/07/2008 6:07:29 2089.87 251.21 9.313611
1162 20/07/2008 6:07:30 2089.89 251.21 9.313889
1163 20/07/2008 6:07:30 2089.91 251.21 9.313889
1164 20/07/2008 6:07:31 2089.92 251.21 9.314167
1165 20/07/2008 6:07:32 2089.98 251.21 9.314444
1166 20/07/2008 6:07:34 2089.95 251.21 9.315
1167 20/07/2008 6:07:35 2089.94 251.21 9.315278
1168 20/07/2008 6:07:36 2089.95 251.21 9.315556
1169 20/07/2008 6:07:37 2089.95 251.21 9.315833
1170 20/07/2008 6:07:38 2089.95 251.21 9.316111
1171 20/07/2008 6:07:39 2089.97 251.21 9.316389
1172 20/07/2008 6:07:40 2090 251.21 9.316667
1173 20/07/2008 6:07:41 2090 251.21 9.316944
1174 20/07/2008 6:07:42 2090.01 251.21 9.317222
1175 20/07/2008 6:07:43 2090.02 251.21 9.3175
1176 20/07/2008 6:07:44 2090.04 251.21 9.317778
1177 20/07/2008 6:07:45 2090.04 251.22 9.318056
1178 20/07/2008 6:07:46 2090.04 251.22 9.318333
1179 20/07/2008 6:07:47 2090.05 251.22 9.318611
1180 20/07/2008 6:07:48 2090.07 251.22 9.318889
1181 20/07/2008 6:07:49 2090.08 251.22 9.319167
1182 20/07/2008 6:07:50 2090.09 251.22 9.319444
1183 20/07/2008 6:07:51 2090.12 251.22 9.319722
1184 20/07/2008 6:07:52 2090.11 251.22 9.32
1185 20/07/2008 6:07:53 2090.11 251.22 9.320278
1186 20/07/2008 6:07:54 2090.12 251.22 9.320556
1187 20/07/2008 6:07:55 2090.09 251.22 9.320833
1188 20/07/2008 6:07:56 2090.07 251.22 9.321111
1189 20/07/2008 6:07:57 2090.11 251.22 9.321389
1190 20/07/2008 6:07:58 2090.15 251.22 9.321667
1191 20/07/2008 6:07:58 2090.14 251.22 9.321667
1192 20/07/2008 6:07:59 2090.13 251.22 9.321944
1193 20/07/2008 6:08:01 2090.11 251.22 9.3225
1194 20/07/2008 6:08:01 2090.15 251.22 9.3225
1195 20/07/2008 6:08:02 2090.13 251.22 9.322778
1196 20/07/2008 6:08:04 2090.15 251.22 9.323333
1197 20/07/2008 6:08:05 2090.15 251.22 9.323611
1198 20/07/2008 6:08:06 2090.18 251.22 9.323889
1199 20/07/2008 6:08:07 2090.16 251.22 9.324167
1200 20/07/2008 6:08:08 2090.18 251.22 9.324444
1201 20/07/2008 6:08:09 2090.16 251.22 9.324722
1202 20/07/2008 6:08:10 2090.17 251.22 9.325
1203 20/07/2008 6:08:11 2090.17 251.22 9.325278
1204 20/07/2008 6:08:12 2090.19 251.22 9.325556
1205 20/07/2008 6:08:13 2090.17 251.22 9.325833
1206 20/07/2008 6:08:14 2090.19 251.22 9.326111
1207 20/07/2008 6:08:15 2090.2 251.22 9.326389
1208 20/07/2008 6:08:16 2090.22 251.22 9.326667
1209 20/07/2008 6:08:17 2090.21 251.22 9.326944
1210 20/07/2008 6:08:18 2090.24 251.22 9.327222
1211 20/07/2008 6:08:19 2090.19 251.22 9.3275
1212 20/07/2008 6:08:20 2090.24 251.22 9.327778
1213 20/07/2008 6:08:21 2090.18 251.22 9.328056
1214 20/07/2008 6:08:22 2090.21 251.22 9.328333
1215 20/07/2008 6:08:23 2090.18 251.22 9.328611
1216 20/07/2008 6:08:24 2090.19 251.22 9.328889
1217 20/07/2008 6:08:25 2090.21 251.22 9.329167
1218 20/07/2008 6:08:26 2090.19 251.22 9.329444
1219 20/07/2008 6:08:27 2090.22 251.22 9.329722
1220 20/07/2008 6:08:28 2090.2 251.22 9.33
1221 20/07/2008 6:08:28 2090.21 251.22 9.33
1222 20/07/2008 6:08:29 2090.21 251.22 9.330278
1223 20/07/2008 6:08:30 2090.23 251.22 9.330556
1224 20/07/2008 6:08:31 2090.22 251.22 9.330833
1225 20/07/2008 6:08:33 2090.25 251.22 9.331389
1226 20/07/2008 6:08:34 2090.26 251.22 9.331667
1227 20/07/2008 6:08:35 2090.26 251.22 9.331944
1228 20/07/2008 6:08:36 2090.25 251.22 9.332222
1229 20/07/2008 6:08:37 2090.29 251.22 9.3325
1230 20/07/2008 6:08:38 2090.28 251.22 9.332778
1231 20/07/2008 6:08:39 2090.3 251.22 9.333056
1232 20/07/2008 6:08:40 2090.26 251.22 9.333333
1233 20/07/2008 6:08:41 2090.27 251.22 9.333611
1234 20/07/2008 6:08:42 2090.28 251.22 9.333889
1235 20/07/2008 6:08:43 2090.32 251.22 9.334167
1236 20/07/2008 6:08:44 2090.28 251.22 9.334444
1237 20/07/2008 6:08:45 2090.31 251.22 9.334722
1238 20/07/2008 6:08:46 2090.32 251.22 9.335
1239 20/07/2008 6:08:47 2090.34 251.22 9.335278
1240 20/07/2008 6:08:48 2090.28 251.22 9.335556
1241 20/07/2008 6:08:49 2090.29 251.22 9.335833
1242 20/07/2008 6:08:50 2090.3 251.22 9.336111
1243 20/07/2008 6:08:51 2090.28 251.22 9.336389
1244 20/07/2008 6:08:52 2090.31 251.22 9.336667
1245 20/07/2008 6:08:53 2090.3 251.22 9.336944
1246 20/07/2008 6:08:54 2090.32 251.22 9.337222
1247 20/07/2008 6:08:55 2090.31 251.22 9.3375
1248 20/07/2008 6:08:56 2090.34 251.22 9.337778
1249 20/07/2008 6:08:57 2090.3 251.22 9.338056
1250 20/07/2008 6:08:58 2090.3 251.22 9.338333
1251 20/07/2008 6:08:58 2090.32 251.22 9.338333
1252 20/07/2008 6:08:59 2090.31 251.22 9.338611
1253 20/07/2008 6:09:00 2090.33 251.22 9.338889
1254 20/07/2008 6:09:01 2090.31 251.22 9.339167
1255 20/07/2008 6:09:03 2090.3 251.22 9.339722
1256 20/07/2008 6:09:04 2090.35 251.22 9.34
1257 20/07/2008 6:09:05 2090.35 251.22 9.340278
1258 20/07/2008 6:09:06 2090.36 251.22 9.340556
1259 20/07/2008 6:09:07 2090.35 251.22 9.340833
1260 20/07/2008 6:09:08 2090.37 251.22 9.341111
1261 20/07/2008 6:09:09 2090.39 251.22 9.341389
1262 20/07/2008 6:09:10 2090.38 251.22 9.341667
1263 20/07/2008 6:09:11 2090.36 251.22 9.341944
1264 20/07/2008 6:09:12 2090.36 251.22 9.342222
1265 20/07/2008 6:09:13 2090.36 251.22 9.3425
1266 20/07/2008 6:09:14 2090.37 251.22 9.342778
1267 20/07/2008 6:09:15 2090.37 251.22 9.343056
1268 20/07/2008 6:09:16 2090.37 251.22 9.343333
1269 20/07/2008 6:09:17 2090.36 251.22 9.343611
1270 20/07/2008 6:09:18 2090.32 251.22 9.343889
1271 20/07/2008 6:09:19 2090.3 251.22 9.344167
1272 20/07/2008 6:09:20 2090.28 251.22 9.344444
1273 20/07/2008 6:09:21 2090.3 251.22 9.344722
1274 20/07/2008 6:09:22 2090.27 251.22 9.345
1275 20/07/2008 6:09:23 2090.31 251.22 9.345278
1276 20/07/2008 6:09:24 2090.3 251.22 9.345556
1277 20/07/2008 6:09:25 2090.31 251.22 9.345833
1278 20/07/2008 6:09:26 2090.3 251.22 9.346111
1279 20/07/2008 6:09:27 2090.33 251.22 9.346389
1280 20/07/2008 6:09:27 2090.31 251.22 9.346389
1281 20/07/2008 6:09:29 2090.28 251.22 9.346944
1282 20/07/2008 6:09:29 2090.31 251.22 9.346944
1283 20/07/2008 6:09:30 2090.31 251.22 9.347222
1284 20/07/2008 6:09:31 2090.33 251.22 9.3475
1285 20/07/2008 6:09:33 2090.35 251.21 9.348056
1286 20/07/2008 6:09:34 2090.37 251.21 9.348333
1287 20/07/2008 6:09:35 2090.38 251.21 9.348611
1288 20/07/2008 6:09:36 2090.41 251.21 9.348889
1289 20/07/2008 6:09:37 2090.41 251.21 9.349167
1290 20/07/2008 6:09:38 2090.39 251.21 9.349444
1291 20/07/2008 6:09:39 2090.4 251.21 9.349722
1292 20/07/2008 6:09:40 2090.42 251.21 9.35
1293 20/07/2008 6:09:41 2090.38 251.21 9.350278
1294 20/07/2008 6:09:42 2090.43 251.21 9.350556
1295 20/07/2008 6:09:43 2090.41 251.21 9.350833
1296 20/07/2008 6:09:44 2090.43 251.21 9.351111
1297 20/07/2008 6:09:45 2090.43 251.21 9.351389
1298 20/07/2008 6:09:46 2090.46 251.21 9.351667
1299 20/07/2008 6:09:47 2090.44 251.21 9.351944
1300 20/07/2008 6:09:48 2090.43 251.21 9.352222
1301 20/07/2008 6:09:49 2090.46 251.21 9.3525
1302 20/07/2008 6:09:50 2090.48 251.21 9.352778
1303 20/07/2008 6:09:51 2090.45 251.21 9.353056
1304 20/07/2008 6:09:52 2090.46 251.21 9.353333
1305 20/07/2008 6:09:53 2090.42 251.21 9.353611
1306 20/07/2008 6:09:54 2090.43 251.21 9.353889
1307 20/07/2008 6:09:55 2090.4 251.21 9.354167
1308 20/07/2008 6:09:56 2090.43 251.21 9.354444
1309 20/07/2008 6:09:57 2090.38 251.21 9.354722
1310 20/07/2008 6:09:57 2090.42 251.21 9.354722
1311 20/07/2008 6:09:58 2090.4 251.21 9.355
1312 20/07/2008 6:09:59 2090.38 251.21 9.355278
1313 20/07/2008 6:10:00 2090.44 251.21 9.355556
1314 20/07/2008 6:10:02 2090.45 251.21 9.356111
1315 20/07/2008 6:10:03 2090.47 251.21 9.356389
1316 20/07/2008 6:10:04 2090.45 251.21 9.356667
1317 20/07/2008 6:10:05 2090.46 251.21 9.356944
1318 20/07/2008 6:10:06 2090.45 251.21 9.357222
1319 20/07/2008 6:10:07 2090.5 251.21 9.3575
1320 20/07/2008 6:10:08 2090.49 251.21 9.357778
1321 20/07/2008 6:10:09 2090.51 251.21 9.358056
1322 20/07/2008 6:10:10 2090.5 251.21 9.358333
1323 20/07/2008 6:10:11 2090.49 251.21 9.358611
1324 20/07/2008 6:10:12 2090.49 251.21 9.358889
1325 20/07/2008 6:10:13 2090.5 251.21 9.359167
1326 20/07/2008 6:10:14 2090.51 251.2 9.359444
1327 20/07/2008 6:10:15 2090.5 251.2 9.359722
1328 20/07/2008 6:10:16 2090.5 251.2 9.36
1329 20/07/2008 6:10:17 2090.5 251.2 9.360278
1330 20/07/2008 6:10:18 2090.5 251.2 9.360556
1331 20/07/2008 6:10:19 2090.5 251.2 9.360833
1332 20/07/2008 6:10:20 2090.53 251.2 9.361111
1333 20/07/2008 6:10:21 2090.54 251.2 9.361389
1334 20/07/2008 6:10:22 2090.55 251.2 9.361667
1335 20/07/2008 6:10:23 2090.57 251.2 9.361944
1336 20/07/2008 6:10:24 2090.54 251.2 9.362222
1337 20/07/2008 6:10:25 2090.57 251.2 9.3625
1338 20/07/2008 6:10:26 2090.56 251.2 9.362778
1339 20/07/2008 6:10:27 2090.57 251.2 9.363056
1340 20/07/2008 6:10:27 2090.54 251.2 9.363056
1341 20/07/2008 6:10:28 2090.59 251.2 9.363333
1342 20/07/2008 6:10:29 2090.58 251.2 9.363611
1343 20/07/2008 6:10:30 2090.55 251.2 9.363889
1344 20/07/2008 6:10:32 2090.54 251.2 9.364444
1345 20/07/2008 6:10:33 2090.56 251.2 9.364722
1346 20/07/2008 6:10:34 2090.52 251.2 9.365
1347 20/07/2008 6:10:35 2090.54 251.2 9.365278
1348 20/07/2008 6:10:36 2090.54 251.2 9.365556
1349 20/07/2008 6:10:37 2090.57 251.2 9.365833
1350 20/07/2008 6:10:38 2090.58 251.2 9.366111
1351 20/07/2008 6:10:39 2090.56 251.2 9.366389
1352 20/07/2008 6:10:40 2090.57 251.2 9.366667
1353 20/07/2008 6:10:41 2090.56 251.2 9.366944
1354 20/07/2008 6:10:42 2090.56 251.2 9.367222
1355 20/07/2008 6:10:43 2090.59 251.19 9.3675
1356 20/07/2008 6:10:44 2090.58 251.19 9.367778
1357 20/07/2008 6:10:45 2090.59 251.19 9.368056
1358 20/07/2008 6:10:46 2090.6 251.19 9.368333
1359 20/07/2008 6:10:47 2090.6 251.19 9.368611
1360 20/07/2008 6:10:48 2090.63 251.19 9.368889
1361 20/07/2008 6:10:49 2090.6 251.19 9.369167
1362 20/07/2008 6:10:50 2090.61 251.19 9.369444
1363 20/07/2008 6:10:51 2090.6 251.19 9.369722
1364 20/07/2008 6:10:52 2090.58 251.19 9.37
1365 20/07/2008 6:10:53 2090.57 251.19 9.370278
1366 20/07/2008 6:10:54 2090.59 251.19 9.370556
1367 20/07/2008 6:10:55 2090.54 251.19 9.370833
1368 20/07/2008 6:10:56 2090.58 251.19 9.371111
1369 20/07/2008 6:10:57 2090.56 251.19 9.371389
1370 20/07/2008 6:10:58 2090.56 251.19 9.371667
1371 20/07/2008 6:10:58 2090.56 251.19 9.371667
1372 20/07/2008 6:10:59 2090.55 251.19 9.371944
1373 20/07/2008 6:11:00 2090.57 251.19 9.372222
1374 20/07/2008 6:11:02 2090.58 251.19 9.372778
1375 20/07/2008 6:11:03 2090.58 251.19 9.373056
1376 20/07/2008 6:11:04 2090.58 251.19 9.373333
1377 20/07/2008 6:11:05 2090.56 251.19 9.373611
1378 20/07/2008 6:11:06 2090.55 251.19 9.373889
1379 20/07/2008 6:11:07 2090.54 251.19 9.374167
1380 20/07/2008 6:11:08 2090.56 251.19 9.374444
1381 20/07/2008 6:11:09 2090.54 251.18 9.374722
1382 20/07/2008 6:11:10 2090.56 251.18 9.375
1383 20/07/2008 6:11:11 2090.53 251.18 9.375278
1384 20/07/2008 6:11:12 2090.55 251.18 9.375556
1385 20/07/2008 6:11:13 2090.54 251.18 9.375833
1386 20/07/2008 6:11:14 2090.55 251.18 9.376111
1387 20/07/2008 6:11:15 2090.53 251.18 9.376389
1388 20/07/2008 6:11:16 2090.58 251.18 9.376667
1389 20/07/2008 6:11:17 2090.56 251.18 9.376944
1390 20/07/2008 6:11:18 2090.59 251.18 9.377222
1391 20/07/2008 6:11:19 2090.54 251.18 9.3775
1392 20/07/2008 6:11:20 2090.59 251.18 9.377778
1393 20/07/2008 6:11:21 2090.58 251.18 9.378056
1394 20/07/2008 6:11:22 2090.59 251.18 9.378333
1395 20/07/2008 6:11:23 2090.6 251.18 9.378611
1396 20/07/2008 6:11:24 2090.58 251.18 9.378889
1397 20/07/2008 6:11:25 2090.59 251.18 9.379167
1398 20/07/2008 6:11:26 2090.62 251.18 9.379444
1399 20/07/2008 6:11:26 2090.63 251.18 9.379444
1400 20/07/2008 6:11:27 2090.63 251.18 9.379722
1401 20/07/2008 6:11:29 2090.63 251.18 9.380278
1402 20/07/2008 6:11:29 2090.61 251.18 9.380278
1403 20/07/2008 6:11:30 2090.63 251.18 9.380556
1404 20/07/2008 6:11:32 2090.64 251.18 9.381111
1405 20/07/2008 6:11:33 2090.65 251.18 9.381389
1406 20/07/2008 6:11:34 2090.64 251.17 9.381667
1407 20/07/2008 6:11:35 2090.61 251.17 9.381944
1408 20/07/2008 6:11:36 2090.62 251.17 9.382222
1409 20/07/2008 6:11:37 2090.62 251.17 9.3825
1410 20/07/2008 6:11:38 2090.64 251.17 9.382778
1411 20/07/2008 6:11:39 2090.63 251.17 9.383056
1412 20/07/2008 6:11:40 2090.65 251.17 9.383333
1413 20/07/2008 6:11:41 2090.63 251.17 9.383611
1414 20/07/2008 6:11:42 2090.64 251.17 9.383889
1415 20/07/2008 6:11:43 2090.63 251.17 9.384167
1416 20/07/2008 6:11:44 2090.65 251.17 9.384444
1417 20/07/2008 6:11:45 2090.64 251.17 9.384722
1418 20/07/2008 6:11:46 2090.65 251.17 9.385
1419 20/07/2008 6:11:47 2090.65 251.17 9.385278
1420 20/07/2008 6:11:48 2090.63 251.17 9.385556
1421 20/07/2008 6:11:49 2090.65 251.17 9.385833
1422 20/07/2008 6:11:50 2090.63 251.17 9.386111
1423 20/07/2008 6:11:51 2090.64 251.17 9.386389
1424 20/07/2008 6:11:52 2090.67 251.17 9.386667
1425 20/07/2008 6:11:53 2090.66 251.17 9.386944
1426 20/07/2008 6:11:54 2090.67 251.17 9.387222
1427 20/07/2008 6:11:55 2090.67 251.17 9.3875
1428 20/07/2008 6:11:56 2090.64 251.17 9.387778
1429 20/07/2008 6:11:56 2090.66 251.17 9.387778
1430 20/07/2008 6:11:57 2090.64 251.16 9.388056
1431 20/07/2008 6:11:58 2090.66 251.16 9.388333
1432 20/07/2008 6:11:59 2090.65 251.16 9.388611
1433 20/07/2008 6:12:01 2090.63 251.16 9.389167
1434 20/07/2008 6:12:02 2090.64 251.16 9.389444
1435 20/07/2008 6:12:03 2090.64 251.16 9.389722
1436 20/07/2008 6:12:04 2090.66 251.16 9.39
1437 20/07/2008 6:12:05 2090.69 251.16 9.390278
1438 20/07/2008 6:12:06 2090.69 251.16 9.390556
1439 20/07/2008 6:12:07 2090.68 251.16 9.390833
1440 20/07/2008 6:12:08 2090.68 251.16 9.391111
1441 20/07/2008 6:12:09 2090.68 251.16 9.391389
1442 20/07/2008 6:12:10 2090.66 251.16 9.391667
1443 20/07/2008 6:12:11 2090.66 251.16 9.391944
1444 20/07/2008 6:12:12 2090.65 251.16 9.392222
1445 20/07/2008 6:12:13 2090.64 251.16 9.3925
1446 20/07/2008 6:12:14 2090.63 251.16 9.392778
1447 20/07/2008 6:12:15 2090.64 251.16 9.393056
1448 20/07/2008 6:12:16 2090.62 251.16 9.393333
1449 20/07/2008 6:12:17 2090.67 251.16 9.393611
1450 20/07/2008 6:12:18 2090.65 251.16 9.393889
1451 20/07/2008 6:12:19 2090.64 251.15 9.394167
1452 20/07/2008 6:12:20 2090.65 251.15 9.394444
1453 20/07/2008 6:12:21 2090.68 251.15 9.394722
1454 20/07/2008 6:12:22 2090.67 251.15 9.395
1455 20/07/2008 6:12:23 2090.7 251.15 9.395278
1456 20/07/2008 6:12:24 2090.69 251.15 9.395556
1457 20/07/2008 6:12:25 2090.7 251.15 9.395833
1458 20/07/2008 6:12:26 2090.7 251.15 9.396111
1459 20/07/2008 6:12:26 2090.68 251.15 9.396111
1460 20/07/2008 6:12:27 2090.68 251.15 9.396389
1461 20/07/2008 6:12:28 2090.69 251.15 9.396667
1462 20/07/2008 6:12:30 2090.68 251.15 9.397222
1463 20/07/2008 6:12:31 2090.66 251.15 9.3975
1464 20/07/2008 6:12:32 2090.7 251.15 9.397778
1465 20/07/2008 6:12:33 2090.73 251.15 9.398056
1466 20/07/2008 6:12:34 2090.75 251.15 9.398333
1467 20/07/2008 6:12:35 2090.74 251.15 9.398611
1468 20/07/2008 6:12:36 2090.74 251.15 9.398889
1469 20/07/2008 6:12:37 2090.76 251.15 9.399167
1470 20/07/2008 6:12:38 2090.74 251.15 9.399444
1471 20/07/2008 6:12:39 2090.74 251.15 9.399722
1472 20/07/2008 6:12:40 2090.71 251.15 9.4
1473 20/07/2008 6:12:41 2090.71 251.14 9.400278
1474 20/07/2008 6:12:42 2090.66 251.14 9.400556
1475 20/07/2008 6:12:43 2090.67 251.14 9.400833
1476 20/07/2008 6:12:44 2090.66 251.14 9.401111
1477 20/07/2008 6:12:45 2090.65 251.14 9.401389
1478 20/07/2008 6:12:46 2090.64 251.14 9.401667
1479 20/07/2008 6:12:47 2090.66 251.14 9.401944
1480 20/07/2008 6:12:48 2090.64 251.14 9.402222
1481 20/07/2008 6:12:49 2090.67 251.14 9.4025
1482 20/07/2008 6:12:50 2090.65 251.14 9.402778
1483 20/07/2008 6:12:51 2090.66 251.14 9.403056
1484 20/07/2008 6:12:52 2090.63 251.14 9.403333
1485 20/07/2008 6:12:53 2090.66 251.14 9.403611
1486 20/07/2008 6:12:54 2090.68 251.14 9.403889
1487 20/07/2008 6:12:55 2090.65 251.14 9.404167
1488 20/07/2008 6:12:55 2090.67 251.14 9.404167
1489 20/07/2008 6:12:57 2090.67 251.14 9.404722
1490 20/07/2008 6:12:58 2090.67 251.14 9.405
1491 20/07/2008 6:12:58 2090.68 251.14 9.405
1492 20/07/2008 6:12:59 2090.67 251.14 9.405278
1493 20/07/2008 6:13:01 2090.68 251.14 9.405833
1494 20/07/2008 6:13:02 2090.68 251.13 9.406111
1495 20/07/2008 6:13:03 2090.69 251.13 9.406389
1496 20/07/2008 6:13:04 2090.69 251.13 9.406667
1497 20/07/2008 6:13:05 2090.69 251.13 9.406944
1498 20/07/2008 6:13:06 2090.7 251.13 9.407222
1499 20/07/2008 6:13:07 2090.71 251.13 9.4075
1500 20/07/2008 6:13:08 2090.7 251.13 9.407778
1501 20/07/2008 6:13:09 2090.75 251.13 9.408056
1502 20/07/2008 6:13:10 2090.72 251.13 9.408333
1503 20/07/2008 6:13:11 2090.71 251.13 9.408611
1504 20/07/2008 6:13:12 2090.73 251.13 9.408889
1505 20/07/2008 6:13:13 2090.72 251.13 9.409167
1506 20/07/2008 6:13:14 2090.75 251.13 9.409444
1507 20/07/2008 6:13:15 2090.73 251.13 9.409722
1508 20/07/2008 6:13:16 2090.74 251.13 9.41
1509 20/07/2008 6:13:17 2090.75 251.13 9.410278
1510 20/07/2008 6:13:18 2090.72 251.13 9.410556
1511 20/07/2008 6:13:19 2090.72 251.13 9.410833
1512 20/07/2008 6:13:20 2090.72 251.13 9.411111
1513 20/07/2008 6:13:21 2090.7 251.13 9.411389
1514 20/07/2008 6:13:22 2090.73 251.13 9.411667
1515 20/07/2008 6:13:23 2090.71 251.12 9.411944
1516 20/07/2008 6:13:24 2090.71 251.12 9.412222
1517 20/07/2008 6:13:25 2090.71 251.12 9.4125
1518 20/07/2008 6:13:25 2090.71 251.12 9.4125
1519 20/07/2008 6:13:26 2090.74 251.12 9.412778
1520 20/07/2008 6:13:27 2090.72 251.12 9.413056
1521 20/07/2008 6:13:28 2090.72 251.12 9.413333
1522 20/07/2008 6:13:30 2090.76 251.12 9.413889
1523 20/07/2008 6:13:31 2090.77 251.12 9.414167
1524 20/07/2008 6:13:32 2090.74 251.12 9.414444
1525 20/07/2008 6:13:33 2090.74 251.12 9.414722
1526 20/07/2008 6:13:34 2090.75 251.12 9.415
1527 20/07/2008 6:13:35 2090.76 251.12 9.415278
1528 20/07/2008 6:13:36 2090.75 251.12 9.415556
1529 20/07/2008 6:13:37 2090.78 251.12 9.415833
1530 20/07/2008 6:13:38 2090.77 251.12 9.416111
1531 20/07/2008 6:13:39 2090.77 251.12 9.416389
1532 20/07/2008 6:13:40 2090.76 251.12 9.416667
1533 20/07/2008 6:13:41 2090.76 251.12 9.416944
1534 20/07/2008 6:13:42 2090.78 251.12 9.417222
1535 20/07/2008 6:13:43 2090.76 251.12 9.4175
1536 20/07/2008 6:13:44 2090.78 251.11 9.417778
1537 20/07/2008 6:13:45 2090.75 251.11 9.418056
1538 20/07/2008 6:13:46 2090.8 251.11 9.418333
1539 20/07/2008 6:13:47 2090.78 251.11 9.418611
1540 20/07/2008 6:13:48 2090.81 251.11 9.418889
1541 20/07/2008 6:13:49 2090.79 251.11 9.419167
1542 20/07/2008 6:13:50 2090.82 251.11 9.419444
1543 20/07/2008 6:13:51 2090.79 251.11 9.419722
1544 20/07/2008 6:13:52 2090.8 251.11 9.42
1545 20/07/2008 6:13:53 2090.79 251.11 9.420278
1546 20/07/2008 6:13:54 2090.78 251.11 9.420556
1547 20/07/2008 6:13:55 2090.79 251.11 9.420833
1548 20/07/2008 6:13:55 2090.79 251.11 9.420833
1549 20/07/2008 6:13:56 2090.81 251.11 9.421111
1550 20/07/2008 6:13:57 2090.82 251.11 9.421389
1551 20/07/2008 6:13:58 2090.84 251.11 9.421667
1552 20/07/2008 6:14:00 2090.82 251.11 9.422222
1553 20/07/2008 6:14:01 2090.79 251.11 9.4225
1554 20/07/2008 6:14:02 2090.82 251.11 9.422778
1555 20/07/2008 6:14:03 2090.79 251.11 9.423056
1556 20/07/2008 6:14:04 2090.8 251.11 9.423333
1557 20/07/2008 6:14:05 2090.79 251.1 9.423611
1558 20/07/2008 6:14:06 2090.81 251.1 9.423889
1559 20/07/2008 6:14:07 2090.82 251.1 9.424167
1560 20/07/2008 6:14:08 2090.77 251.1 9.424444
1561 20/07/2008 6:14:09 2090.81 251.1 9.424722
1562 20/07/2008 6:14:10 2090.78 251.1 9.425
1563 20/07/2008 6:14:11 2090.75 251.1 9.425278
1564 20/07/2008 6:14:12 2090.76 251.1 9.425556
1565 20/07/2008 6:14:13 2090.76 251.1 9.425833
1566 20/07/2008 6:14:14 2090.76 251.1 9.426111
1567 20/07/2008 6:14:15 2090.78 251.1 9.426389
1568 20/07/2008 6:14:16 2090.76 251.1 9.426667
1569 20/07/2008 6:14:17 2090.77 251.1 9.426944
1570 20/07/2008 6:14:18 2090.76 251.1 9.427222
1571 20/07/2008 6:14:19 2090.8 251.1 9.4275
1572 20/07/2008 6:14:20 2090.76 251.1 9.427778
1573 20/07/2008 6:14:21 2090.78 251.1 9.428056
1574 20/07/2008 6:14:22 2090.78 251.1 9.428333
1575 20/07/2008 6:14:23 2090.79 251.1 9.428611
1576 20/07/2008 6:14:24 2090.8 251.1 9.428889
1577 20/07/2008 6:14:24 2090.79 251.1 9.428889
1578 20/07/2008 6:14:26 2090.75 251.1 9.429444
1579 20/07/2008 6:14:26 2090.76 251.09 9.429444
1580 20/07/2008 6:14:27 2090.77 251.09 9.429722
1581 20/07/2008 6:14:28 2090.78 251.09 9.43
1582 20/07/2008 6:14:30 2090.79 251.09 9.430556
1583 20/07/2008 6:14:31 2090.77 251.09 9.430833
1584 20/07/2008 6:14:32 2090.79 251.09 9.431111
1585 20/07/2008 6:14:33 2090.79 251.09 9.431389
1586 20/07/2008 6:14:34 2090.82 251.09 9.431667
1587 20/07/2008 6:14:35 2090.79 251.09 9.431944
1588 20/07/2008 6:14:36 2090.81 251.09 9.432222
1589 20/07/2008 6:14:37 2090.83 251.09 9.4325
1590 20/07/2008 6:14:38 2090.82 251.09 9.432778
1591 20/07/2008 6:14:39 2090.82 251.09 9.433056
1592 20/07/2008 6:14:40 2090.82 251.09 9.433333
1593 20/07/2008 6:14:41 2090.84 251.09 9.433611
1594 20/07/2008 6:14:42 2090.82 251.09 9.433889
1595 20/07/2008 6:14:43 2090.84 251.09 9.434167
1596 20/07/2008 6:14:44 2090.82 251.09 9.434444
1597 20/07/2008 6:14:45 2090.83 251.09 9.434722
1598 20/07/2008 6:14:46 2090.83 251.09 9.435
1599 20/07/2008 6:14:47 2090.85 251.08 9.435278
1600 20/07/2008 6:14:48 2090.87 251.08 9.435556
1601 20/07/2008 6:14:49 2090.9 251.08 9.435833
1602 20/07/2008 6:14:50 2090.88 251.08 9.436111
1603 20/07/2008 6:14:51 2090.9 251.08 9.436389
1604 20/07/2008 6:14:52 2090.87 251.08 9.436667
1605 20/07/2008 6:14:53 2090.9 251.08 9.436944
1606 20/07/2008 6:14:54 2090.87 251.08 9.437222
1607 20/07/2008 6:14:54 2090.89 251.08 9.437222
1608 20/07/2008 6:14:55 2090.86 251.08 9.4375
1609 20/07/2008 6:14:57 2090.83 251.08 9.438056
1610 20/07/2008 6:14:57 2090.83 251.08 9.438056
1611 20/07/2008 6:14:59 2090.81 251.08 9.438611
1612 20/07/2008 6:15:00 2090.82 251.08 9.438889
1613 20/07/2008 6:15:01 2090.78 251.08 9.439167
1614 20/07/2008 6:15:02 2090.8 251.08 9.439444
1615 20/07/2008 6:15:03 2090.77 251.08 9.439722
1616 20/07/2008 6:15:04 2090.8 251.08 9.44
1617 20/07/2008 6:15:05 2090.8 251.08 9.440278
1618 20/07/2008 6:15:06 2090.79 251.08 9.440556
1619 20/07/2008 6:15:07 2090.78 251.08 9.440833
1620 20/07/2008 6:15:08 2090.81 251.07 9.441111
1621 20/07/2008 6:15:09 2090.79 251.07 9.441389
1622 20/07/2008 6:15:10 2090.78 251.07 9.441667
1623 20/07/2008 6:15:11 2090.75 251.07 9.441944
1624 20/07/2008 6:15:12 2090.76 251.07 9.442222
1625 20/07/2008 6:15:13 2090.75 251.07 9.4425
1626 20/07/2008 6:15:14 2090.77 251.07 9.442778
1627 20/07/2008 6:15:15 2090.76 251.07 9.443056
1628 20/07/2008 6:15:16 2090.76 251.07 9.443333
1629 20/07/2008 6:15:17 2090.74 251.07 9.443611
1630 20/07/2008 6:15:18 2090.77 251.07 9.443889
1631 20/07/2008 6:15:19 2090.76 251.07 9.444167
1632 20/07/2008 6:15:20 2090.77 251.07 9.444444
1633 20/07/2008 6:15:21 2090.75 251.07 9.444722
1634 20/07/2008 6:15:22 2090.78 251.07 9.445
1635 20/07/2008 6:15:23 2090.79 251.07 9.445278
1636 20/07/2008 6:15:24 2090.81 251.07 9.445556
1637 20/07/2008 6:15:24 2090.8 251.07 9.445556
1638 20/07/2008 6:15:25 2090.8 251.07 9.445833
1639 20/07/2008 6:15:26 2090.8 251.07 9.446111
1640 20/07/2008 6:15:27 2090.78 251.07 9.446389
1641 20/07/2008 6:15:29 2090.81 251.07 9.446944
1642 20/07/2008 6:15:30 2090.77 251.06 9.447222
1643 20/07/2008 6:15:31 2090.81 251.06 9.4475
1644 20/07/2008 6:15:32 2090.77 251.06 9.447778
1645 20/07/2008 6:15:33 2090.79 251.06 9.448056
1646 20/07/2008 6:15:34 2090.81 251.06 9.448333
1647 20/07/2008 6:15:35 2090.81 251.06 9.448611
1648 20/07/2008 6:15:36 2090.81 251.06 9.448889
1649 20/07/2008 6:15:37 2090.79 251.06 9.449167
1650 20/07/2008 6:15:38 2090.81 251.06 9.449444
1651 20/07/2008 6:15:39 2090.78 251.06 9.449722
1652 20/07/2008 6:15:40 2090.8 251.06 9.45
1653 20/07/2008 6:15:41 2090.81 251.06 9.450278
1654 20/07/2008 6:15:42 2090.79 251.06 9.450556
1655 20/07/2008 6:15:43 2090.8 251.06 9.450833
1656 20/07/2008 6:15:44 2090.76 251.06 9.451111
1657 20/07/2008 6:15:45 2090.77 251.06 9.451389
1658 20/07/2008 6:15:46 2090.73 251.06 9.451667
1659 20/07/2008 6:15:47 2090.71 251.06 9.451944
1660 20/07/2008 6:15:48 2090.72 251.06 9.452222
1661 20/07/2008 6:15:49 2090.71 251.06 9.4525
1662 20/07/2008 6:15:50 2090.72 251.06 9.452778
1663 20/07/2008 6:15:51 2090.7 251.06 9.453056
1664 20/07/2008 6:15:52 2090.69 251.05 9.453333
1665 20/07/2008 6:15:53 2090.69 251.05 9.453611
1666 20/07/2008 6:15:54 2090.66 251.05 9.453889
1667 20/07/2008 6:15:54 2090.65 251.05 9.453889
1668 20/07/2008 6:15:55 2090.65 251.05 9.454167
1669 20/07/2008 6:15:56 2090.66 251.05 9.454444
1670 20/07/2008 6:15:58 2090.68 251.05 9.455
1671 20/07/2008 6:15:59 2090.67 251.05 9.455278
1672 20/07/2008 6:16:00 2090.66 251.05 9.455556
1673 20/07/2008 6:16:01 2090.67 251.05 9.455833
1674 20/07/2008 6:16:02 2090.66 251.05 9.456111
1675 20/07/2008 6:16:03 2090.65 251.05 9.456389
1676 20/07/2008 6:16:04 2090.69 251.05 9.456667
1677 20/07/2008 6:16:05 2090.67 251.05 9.456944
1678 20/07/2008 6:16:06 2090.64 251.05 9.457222
1679 20/07/2008 6:16:07 2090.67 251.05 9.4575
1680 20/07/2008 6:16:08 2090.66 251.05 9.457778
1681 20/07/2008 6:16:09 2090.68 251.05 9.458056
1682 20/07/2008 6:16:10 2090.64 251.05 9.458333
1683 20/07/2008 6:16:11 2090.66 251.05 9.458611
1684 20/07/2008 6:16:12 2090.66 251.05 9.458889
1685 20/07/2008 6:16:13 2090.66 251.05 9.459167
1686 20/07/2008 6:16:14 2090.66 251.04 9.459444
1687 20/07/2008 6:16:15 2090.65 251.04 9.459722
1688 20/07/2008 6:16:16 2090.65 251.04 9.46
1689 20/07/2008 6:16:17 2090.64 251.04 9.460278
1690 20/07/2008 6:16:18 2090.65 251.04 9.460556
1691 20/07/2008 6:16:19 2090.65 251.04 9.460833
1692 20/07/2008 6:16:20 2090.68 251.04 9.461111
1693 20/07/2008 6:16:21 2090.62 251.04 9.461389
1694 20/07/2008 6:16:22 2090.65 251.04 9.461667
1695 20/07/2008 6:16:23 2090.65 251.04 9.461944
1696 20/07/2008 6:16:23 2090.68 251.04 9.461944
1697 20/07/2008 6:16:24 2090.63 251.04 9.462222
1698 20/07/2008 6:16:26 2090.67 251.04 9.462778
1699 20/07/2008 6:16:26 2090.63 251.04 9.462778
1700 20/07/2008 6:16:28 2090.63 251.04 9.463333
1701 20/07/2008 6:16:29 2090.64 251.04 9.463611
1702 20/07/2008 6:16:30 2090.65 251.04 9.463889
1703 20/07/2008 6:16:31 2090.65 251.04 9.464167
1704 20/07/2008 6:16:32 2090.65 251.04 9.464444
1705 20/07/2008 6:16:33 2090.64 251.04 9.464722
1706 20/07/2008 6:16:34 2090.62 251.04 9.465
1707 20/07/2008 6:16:35 2090.61 251.04 9.465278
1708 20/07/2008 6:16:36 2090.6 251.04 9.465556
1709 20/07/2008 6:16:37 2090.6 251.03 9.465833
1710 20/07/2008 6:16:38 2090.59 251.03 9.466111
1711 20/07/2008 6:16:39 2090.61 251.03 9.466389
1712 20/07/2008 6:16:40 2090.6 251.03 9.466667
1713 20/07/2008 6:16:41 2090.61 251.03 9.466944
1714 20/07/2008 6:16:42 2090.61 251.03 9.467222
1715 20/07/2008 6:16:43 2090.62 251.03 9.4675
1716 20/07/2008 6:16:44 2090.6 251.03 9.467778
1717 20/07/2008 6:16:45 2090.6 251.03 9.468056
1718 20/07/2008 6:16:46 2090.59 251.03 9.468333
1719 20/07/2008 6:16:47 2090.56 251.03 9.468611
1720 20/07/2008 6:16:48 2090.56 251.03 9.468889
1721 20/07/2008 6:16:49 2090.55 251.03 9.469167
1722 20/07/2008 6:16:50 2090.54 251.03 9.469444
1723 20/07/2008 6:16:51 2090.54 251.03 9.469722
1724 20/07/2008 6:16:52 2090.54 251.03 9.47
1725 20/07/2008 6:16:53 2090.52 251.03 9.470278
1726 20/07/2008 6:16:53 2090.51 251.03 9.470278
1727 20/07/2008 6:16:54 2090.51 251.03 9.470556
1728 20/07/2008 6:16:55 2090.52 251.03 9.470833
1729 20/07/2008 6:16:56 2090.51 251.03 9.471111
1730 20/07/2008 6:16:58 2090.52 251.03 9.471667
1731 20/07/2008 6:16:59 2090.52 251.03 9.471944
1732 20/07/2008 6:17:00 2090.56 251.02 9.472222
1733 20/07/2008 6:17:01 2090.54 251.02 9.4725
1734 20/07/2008 6:17:02 2090.54 251.02 9.472778
1735 20/07/2008 6:17:03 2090.56 251.02 9.473056
1736 20/07/2008 6:17:04 2090.54 251.02 9.473333
1737 20/07/2008 6:17:05 2090.56 251.02 9.473611
1738 20/07/2008 6:17:06 2090.53 251.02 9.473889
1739 20/07/2008 6:17:07 2090.56 251.02 9.474167
1740 20/07/2008 6:17:08 2090.54 251.02 9.474444
1741 20/07/2008 6:17:09 2090.54 251.02 9.474722
1742 20/07/2008 6:17:10 2090.56 251.02 9.475
1743 20/07/2008 6:17:11 2090.54 251.02 9.475278
1744 20/07/2008 6:17:12 2090.52 251.02 9.475556
1745 20/07/2008 6:17:13 2090.55 251.02 9.475833
1746 20/07/2008 6:17:14 2090.55 251.02 9.476111
1747 20/07/2008 6:17:15 2090.52 251.02 9.476389
1748 20/07/2008 6:17:16 2090.56 251.02 9.476667
1749 20/07/2008 6:17:17 2090.55 251.02 9.476944
1750 20/07/2008 6:17:18 2090.56 251.02 9.477222
1751 20/07/2008 6:17:19 2090.55 251.02 9.4775
1752 20/07/2008 6:17:20 2090.55 251.02 9.477778
1753 20/07/2008 6:17:21 2090.53 251.02 9.478056
1754 20/07/2008 6:17:22 2090.55 251.02 9.478333
1755 20/07/2008 6:17:23 2090.56 251.02 9.478611
1756 20/07/2008 6:17:23 2090.55 251.01 9.478611
1757 20/07/2008 6:17:24 2090.57 251.01 9.478889
1758 20/07/2008 6:17:25 2090.56 251.01 9.479167
1759 20/07/2008 6:17:26 2090.56 251.01 9.479444
1760 20/07/2008 6:17:28 2090.57 251.01 9.48
1761 20/07/2008 6:17:29 2090.57 251.01 9.480278
1762 20/07/2008 6:17:30 2090.56 251.01 9.480556
1763 20/07/2008 6:17:31 2090.58 251.01 9.480833
1764 20/07/2008 6:17:32 2090.56 251.01 9.481111
1765 20/07/2008 6:17:33 2090.59 251.01 9.481389
1766 20/07/2008 6:17:34 2090.57 251.01 9.481667
1767 20/07/2008 6:17:35 2090.59 251.01 9.481944
1768 20/07/2008 6:17:36 2090.57 251.01 9.482222
1769 20/07/2008 6:17:37 2090.59 251.01 9.4825
1770 20/07/2008 6:17:38 2090.59 251.01 9.482778
1771 20/07/2008 6:17:39 2090.58 251.01 9.483056
1772 20/07/2008 6:17:40 2090.59 251.01 9.483333
1773 20/07/2008 6:17:41 2090.58 251.01 9.483611
1774 20/07/2008 6:17:42 2090.56 251.01 9.483889
1775 20/07/2008 6:17:43 2090.58 251.01 9.484167
1776 20/07/2008 6:17:44 2090.58 251.01 9.484444
1777 20/07/2008 6:17:45 2090.57 251.01 9.484722
1778 20/07/2008 6:17:46 2090.57 251.01 9.485
1779 20/07/2008 6:17:47 2090.57 251.01 9.485278
1780 20/07/2008 6:17:48 2090.57 251.01 9.485556
1781 20/07/2008 6:17:49 2090.59 251 9.485833
1782 20/07/2008 6:17:50 2090.59 251 9.486111
1783 20/07/2008 6:17:51 2090.57 251 9.486389
1784 20/07/2008 6:17:52 2090.59 251 9.486667
1785 20/07/2008 6:17:52 2090.56 251 9.486667
1786 20/07/2008 6:17:54 2090.56 251 9.487222
1787 20/07/2008 6:17:54 2090.58 251 9.487222
1788 20/07/2008 6:17:55 2090.56 251 9.4875
1789 20/07/2008 6:17:56 2090.57 251 9.487778
1790 20/07/2008 6:17:58 2090.59 251 9.488333
1791 20/07/2008 6:17:59 2090.58 251 9.488611
1792 20/07/2008 6:18:00 2090.59 251 9.488889
1793 20/07/2008 6:18:01 2090.57 251 9.489167
1794 20/07/2008 6:18:02 2090.59 251 9.489444
1795 20/07/2008 6:18:03 2090.61 251 9.489722
1796 20/07/2008 6:18:04 2090.61 251 9.49
1797 20/07/2008 6:18:05 2090.61 251 9.490278
1798 20/07/2008 6:18:06 2090.62 251 9.490556
1799 20/07/2008 6:18:07 2090.63 251 9.490833
1800 20/07/2008 6:18:08 2090.62 251 9.491111
1801 20/07/2008 6:18:09 2090.64 251 9.491389
1802 20/07/2008 6:18:10 2090.63 251 9.491667
1803 20/07/2008 6:18:11 2090.61 251 9.491944
1804 20/07/2008 6:18:12 2090.6 251 9.492222
1805 20/07/2008 6:18:13 2090.61 251 9.4925
1806 20/07/2008 6:18:14 2090.6 251 9.492778
1807 20/07/2008 6:18:15 2090.62 251 9.493056
1808 20/07/2008 6:18:16 2090.6 251 9.493333
1809 20/07/2008 6:18:17 2090.6 251 9.493611
1810 20/07/2008 6:18:18 2090.58 250.99 9.493889
1811 20/07/2008 6:18:19 2090.64 250.99 9.494167
1812 20/07/2008 6:18:20 2090.58 250.99 9.494444
1813 20/07/2008 6:18:21 2090.62 250.99 9.494722
1814 20/07/2008 6:18:22 2090.62 250.99 9.495
1815 20/07/2008 6:18:22 2090.62 250.99 9.495
1816 20/07/2008 6:18:23 2090.63 250.99 9.495278
1817 20/07/2008 6:18:25 2090.58 250.99 9.495833
1818 20/07/2008 6:18:25 2090.61 250.99 9.495833
1819 20/07/2008 6:18:27 2090.6 250.99 9.496389
1820 20/07/2008 6:18:28 2090.62 250.99 9.496667
1821 20/07/2008 6:18:29 2090.6 250.99 9.496944
1822 20/07/2008 6:18:30 2090.59 250.99 9.497222
1823 20/07/2008 6:18:31 2090.57 250.99 9.4975
1824 20/07/2008 6:18:32 2090.6 250.99 9.497778
1825 20/07/2008 6:18:33 2090.58 250.99 9.498056
1826 20/07/2008 6:18:34 2090.6 250.99 9.498333
1827 20/07/2008 6:18:35 2090.57 250.99 9.498611
1828 20/07/2008 6:18:36 2090.56 250.99 9.498889
1829 20/07/2008 6:18:37 2090.57 250.99 9.499167
1830 20/07/2008 6:18:38 2090.59 250.99 9.499444
1831 20/07/2008 6:18:39 2090.54 250.99 9.499722
1832 20/07/2008 6:18:40 2090.55 250.99 9.5
1833 20/07/2008 6:18:41 2090.54 250.99 9.500278
1834 20/07/2008 6:18:42 2090.55 250.99 9.500556
1835 20/07/2008 6:18:43 2090.55 250.99 9.500833
1836 20/07/2008 6:18:44 2090.56 250.99 9.501111
1837 20/07/2008 6:18:45 2090.55 250.99 9.501389
1838 20/07/2008 6:18:46 2090.55 250.99 9.501667
1839 20/07/2008 6:18:47 2090.57 250.99 9.501944
1840 20/07/2008 6:18:48 2090.56 250.99 9.502222
1841 20/07/2008 6:18:49 2090.57 250.99 9.5025
1842 20/07/2008 6:18:50 2090.6 250.98 9.502778
1843 20/07/2008 6:18:51 2090.59 250.98 9.503056
1844 20/07/2008 6:18:52 2090.57 250.98 9.503333
1845 20/07/2008 6:18:52 2090.56 250.98 9.503333
1846 20/07/2008 6:18:53 2090.58 250.98 9.503611
1847 20/07/2008 6:18:54 2090.58 250.98 9.503889
1848 20/07/2008 6:18:55 2090.57 250.98 9.504167
1849 20/07/2008 6:18:57 2090.56 250.98 9.504722
1850 20/07/2008 6:18:58 2090.59 250.98 9.505
1851 20/07/2008 6:18:59 2090.59 250.98 9.505278
1852 20/07/2008 6:19:00 2090.59 250.98 9.505556
1853 20/07/2008 6:19:01 2090.59 250.98 9.505833
1854 20/07/2008 6:19:02 2090.6 250.98 9.506111
1855 20/07/2008 6:19:03 2090.6 250.98 9.506389
1856 20/07/2008 6:19:04 2090.62 250.98 9.506667
1857 20/07/2008 6:19:05 2090.63 250.98 9.506944
1858 20/07/2008 6:19:06 2090.6 250.98 9.507222
1859 20/07/2008 6:19:07 2090.61 250.98 9.5075
1860 20/07/2008 6:19:08 2090.64 250.98 9.507778
1861 20/07/2008 6:19:09 2090.6 250.98 9.508056
1862 20/07/2008 6:19:10 2090.61 250.98 9.508333
1863 20/07/2008 6:19:11 2090.61 250.98 9.508611
1864 20/07/2008 6:19:12 2090.66 250.98 9.508889
1865 20/07/2008 6:19:13 2090.63 250.98 9.509167
1866 20/07/2008 6:19:14 2090.68 250.98 9.509444
1867 20/07/2008 6:19:15 2090.65 250.98 9.509722
1868 20/07/2008 6:19:16 2090.67 250.98 9.51
1869 20/07/2008 6:19:17 2090.66 250.98 9.510278
1870 20/07/2008 6:19:18 2090.68 250.98 9.510556
1871 20/07/2008 6:19:19 2090.69 250.98 9.510833
1872 20/07/2008 6:19:20 2090.7 250.98 9.511111
1873 20/07/2008 6:19:21 2090.69 250.98 9.511389
1874 20/07/2008 6:19:22 2090.7 250.98 9.511667
1875 20/07/2008 6:19:22 2090.7 250.98 9.511667
1876 20/07/2008 6:19:23 2090.69 250.98 9.511944
1877 20/07/2008 6:19:24 2090.69 250.98 9.512222
1878 20/07/2008 6:19:25 2090.68 250.98 9.5125
1879 20/07/2008 6:19:27 2090.7 250.97 9.513056
1880 20/07/2008 6:19:28 2090.69 250.97 9.513333
1881 20/07/2008 6:19:29 2090.69 250.97 9.513611
1882 20/07/2008 6:19:30 2090.67 250.97 9.513889
1883 20/07/2008 6:19:31 2090.64 250.97 9.514167
1884 20/07/2008 6:19:32 2090.65 250.97 9.514444
1885 20/07/2008 6:19:33 2090.63 250.97 9.514722
1886 20/07/2008 6:19:34 2090.66 250.97 9.515
1887 20/07/2008 6:19:35 2090.63 250.97 9.515278
1888 20/07/2008 6:19:36 2090.65 250.97 9.515556
1889 20/07/2008 6:19:37 2090.62 250.97 9.515833
1890 20/07/2008 6:19:38 2090.65 250.97 9.516111
1891 20/07/2008 6:19:39 2090.62 250.97 9.516389
1892 20/07/2008 6:19:40 2090.64 250.97 9.516667
1893 20/07/2008 6:19:41 2090.61 250.97 9.516944
1894 20/07/2008 6:19:42 2090.6 250.97 9.517222
1895 20/07/2008 6:19:43 2090.6 250.97 9.5175
1896 20/07/2008 6:19:44 2090.6 250.97 9.517778
1897 20/07/2008 6:19:45 2090.62 250.97 9.518056
1898 20/07/2008 6:19:46 2090.62 250.97 9.518333
1899 20/07/2008 6:19:47 2090.65 250.97 9.518611
1900 20/07/2008 6:19:48 2090.66 250.97 9.518889
1901 20/07/2008 6:19:49 2090.66 250.97 9.519167
1902 20/07/2008 6:19:50 2090.68 250.97 9.519444
1903 20/07/2008 6:19:51 2090.65 250.97 9.519722
1904 20/07/2008 6:19:51 2090.65 250.97 9.519722
1905 20/07/2008 6:19:52 2090.66 250.97 9.52
1906 20/07/2008 6:19:54 2090.67 250.97 9.520556
1907 20/07/2008 6:19:54 2090.69 250.97 9.520556
1908 20/07/2008 6:19:56 2090.69 250.97 9.521111
1909 20/07/2008 6:19:57 2090.71 250.97 9.521389
1910 20/07/2008 6:19:58 2090.71 250.97 9.521667
1911 20/07/2008 6:19:59 2090.69 250.97 9.521944
1912 20/07/2008 6:20:00 2090.71 250.97 9.522222
1913 20/07/2008 6:20:01 2090.71 250.97 9.5225
1914 20/07/2008 6:20:02 2090.71 250.97 9.522778
1915 20/07/2008 6:20:03 2090.72 250.97 9.523056
1916 20/07/2008 6:20:04 2090.73 250.97 9.523333
1917 20/07/2008 6:20:05 2090.76 250.97 9.523611
1918 20/07/2008 6:20:06 2090.75 250.97 9.523889
1919 20/07/2008 6:20:07 2090.74 250.97 9.524167
1920 20/07/2008 6:20:08 2090.75 250.97 9.524444
1921 20/07/2008 6:20:09 2090.71 250.97 9.524722
1922 20/07/2008 6:20:10 2090.74 250.97 9.525
1923 20/07/2008 6:20:11 2090.75 250.96 9.525278
1924 20/07/2008 6:20:12 2090.75 250.96 9.525556
1925 20/07/2008 6:20:13 2090.77 250.96 9.525833
1926 20/07/2008 6:20:14 2090.74 250.96 9.526111
1927 20/07/2008 6:20:15 2090.74 250.96 9.526389
1928 20/07/2008 6:20:16 2090.73 250.96 9.526667
1929 20/07/2008 6:20:17 2090.73 250.96 9.526944
1930 20/07/2008 6:20:18 2090.74 250.96 9.527222
1931 20/07/2008 6:20:19 2090.72 250.96 9.5275
1932 20/07/2008 6:20:20 2090.75 250.96 9.527778
1933 20/07/2008 6:20:21 2090.73 250.96 9.528056
1934 20/07/2008 6:20:21 2090.74 250.96 9.528056
1935 20/07/2008 6:20:22 2090.74 250.96 9.528333
1936 20/07/2008 6:20:23 2090.75 250.96 9.528611
1937 20/07/2008 6:20:24 2090.75 250.96 9.528889
1938 20/07/2008 6:20:26 2090.76 250.96 9.529444
1939 20/07/2008 6:20:27 2090.73 250.96 9.529722
1940 20/07/2008 6:20:28 2090.75 250.96 9.53
1941 20/07/2008 6:20:29 2090.77 250.96 9.530278
1942 20/07/2008 6:20:30 2090.75 250.96 9.530556
1943 20/07/2008 6:20:31 2090.76 250.96 9.530833
1944 20/07/2008 6:20:32 2090.75 250.96 9.531111
1945 20/07/2008 6:20:33 2090.74 250.96 9.531389
1946 20/07/2008 6:20:34 2090.74 250.96 9.531667
1947 20/07/2008 6:20:35 2090.74 250.96 9.531944
1948 20/07/2008 6:20:36 2090.73 250.96 9.532222
1949 20/07/2008 6:20:37 2090.74 250.96 9.5325
1950 20/07/2008 6:20:38 2090.71 250.96 9.532778
1951 20/07/2008 6:20:39 2090.74 250.96 9.533056
1952 20/07/2008 6:20:40 2090.73 250.96 9.533333
1953 20/07/2008 6:20:41 2090.72 250.96 9.533611
1954 20/07/2008 6:20:42 2090.71 250.96 9.533889
1955 20/07/2008 6:20:43 2090.72 250.96 9.534167
1956 20/07/2008 6:20:44 2090.71 250.96 9.534444
1957 20/07/2008 6:20:45 2090.71 250.96 9.534722
1958 20/07/2008 6:20:46 2090.71 250.96 9.535
1959 20/07/2008 6:20:47 2090.7 250.96 9.535278
1960 20/07/2008 6:20:48 2090.69 250.96 9.535556
1961 20/07/2008 6:20:49 2090.68 250.96 9.535833
1962 20/07/2008 6:20:50 2090.69 250.96 9.536111
1963 20/07/2008 6:20:51 2090.68 250.96 9.536389
1964 20/07/2008 6:20:51 2090.68 250.96 9.536389
1965 20/07/2008 6:20:52 2090.68 250.96 9.536667
1966 20/07/2008 6:20:53 2090.69 250.96 9.536944
1967 20/07/2008 6:20:54 2090.67 250.96 9.537222
1968 20/07/2008 6:20:56 2090.66 250.96 9.537778
1969 20/07/2008 6:20:57 2090.67 250.96 9.538056
1970 20/07/2008 6:20:58 2090.67 250.95 9.538333
1971 20/07/2008 6:20:59 2090.68 250.95 9.538611
1972 20/07/2008 6:21:00 2090.69 250.95 9.538889
1973 20/07/2008 6:21:01 2090.69 250.95 9.539167
1974 20/07/2008 6:21:02 2090.7 250.95 9.539444
1975 20/07/2008 6:21:03 2090.7 250.95 9.539722
1976 20/07/2008 6:21:04 2090.69 250.95 9.54
1977 20/07/2008 6:21:05 2090.7 250.95 9.540278
1978 20/07/2008 6:21:06 2090.69 250.95 9.540556
1979 20/07/2008 6:21:07 2090.69 250.95 9.540833
1980 20/07/2008 6:21:08 2090.69 250.95 9.541111
1981 20/07/2008 6:21:09 2090.69 250.95 9.541389
1982 20/07/2008 6:21:10 2090.7 250.95 9.541667
1983 20/07/2008 6:21:11 2090.69 250.95 9.541944
1984 20/07/2008 6:21:12 2090.69 250.95 9.542222
1985 20/07/2008 6:21:13 2090.71 250.95 9.5425
1986 20/07/2008 6:21:14 2090.69 250.95 9.542778
1987 20/07/2008 6:21:15 2090.72 250.95 9.543056
1988 20/07/2008 6:21:16 2090.69 250.95 9.543333
1989 20/07/2008 6:21:17 2090.71 250.95 9.543611
1990 20/07/2008 6:21:18 2090.69 250.95 9.543889
1991 20/07/2008 6:21:19 2090.71 250.95 9.544167
1992 20/07/2008 6:21:20 2090.68 250.95 9.544444
1993 20/07/2008 6:21:20 2090.71 250.95 9.544444
1994 20/07/2008 6:21:22 2090.68 250.95 9.545
1995 20/07/2008 6:21:22 2090.69 250.95 9.545
1996 20/07/2008 6:21:23 2090.67 250.95 9.545278
1997 20/07/2008 6:21:24 2090.66 250.95 9.545556
1998 20/07/2008 6:21:26 2090.64 250.95 9.546111
1999 20/07/2008 6:21:27 2090.66 250.95 9.546389
2000 20/07/2008 6:21:28 2090.64 250.95 9.546667
2001 20/07/2008 6:21:29 2090.64 250.95 9.546944
2002 20/07/2008 6:21:30 2090.64 250.95 9.547222
2003 20/07/2008 6:21:31 2090.65 250.95 9.5475
2004 20/07/2008 6:21:32 2090.62 250.95 9.547778
2005 20/07/2008 6:21:33 2090.62 250.95 9.548056
2006 20/07/2008 6:21:34 2090.6 250.95 9.548333
2007 20/07/2008 6:21:35 2090.63 250.95 9.548611
2008 20/07/2008 6:21:36 2090.6 250.95 9.548889
2009 20/07/2008 6:21:37 2090.64 250.95 9.549167
2010 20/07/2008 6:21:38 2090.64 250.95 9.549444
2011 20/07/2008 6:21:39 2090.62 250.95 9.549722
2012 20/07/2008 6:21:40 2090.63 250.95 9.55
2013 20/07/2008 6:21:41 2090.64 250.95 9.550278
2014 20/07/2008 6:21:42 2090.63 250.95 9.550556
2015 20/07/2008 6:21:43 2090.61 250.95 9.550833
2016 20/07/2008 6:21:44 2090.63 250.95 9.551111
2017 20/07/2008 6:21:45 2090.59 250.95 9.551389
2018 20/07/2008 6:21:46 2090.61 250.95 9.551667
2019 20/07/2008 6:21:47 2090.62 250.95 9.551944
2020 20/07/2008 6:21:48 2090.63 250.94 9.552222
2021 20/07/2008 6:21:49 2090.64 250.94 9.5525
2022 20/07/2008 6:21:50 2090.65 250.94 9.552778
2023 20/07/2008 6:21:50 2090.66 250.94 9.552778
2024 20/07/2008 6:21:51 2090.66 250.94 9.553056
2025 20/07/2008 6:21:52 2090.65 250.94 9.553333
2026 20/07/2008 6:21:53 2090.67 250.94 9.553611
2027 20/07/2008 6:21:55 2090.65 250.94 9.554167
2028 20/07/2008 6:21:56 2090.65 250.94 9.554444
2029 20/07/2008 6:21:57 2090.66 250.94 9.554722
2030 20/07/2008 6:21:59 2090.65 250.94 9.555278
2031 20/07/2008 6:22:00 2090.64 250.94 9.555556
2032 20/07/2008 6:22:01 2090.63 250.94 9.555833
2033 20/07/2008 6:22:02 2090.61 250.94 9.556111
2034 20/07/2008 6:22:03 2090.63 250.94 9.556389
2035 20/07/2008 6:22:04 2090.61 250.94 9.556667
2036 20/07/2008 6:22:05 2090.6 250.94 9.556944
2037 20/07/2008 6:22:06 2090.6 250.94 9.557222
2038 20/07/2008 6:22:07 2090.6 250.94 9.5575
2039 20/07/2008 6:22:08 2090.6 250.94 9.557778
2040 20/07/2008 6:22:09 2090.6 250.94 9.558056
2041 20/07/2008 6:22:10 2090.6 250.94 9.558333
2042 20/07/2008 6:22:11 2090.59 250.94 9.558611
2043 20/07/2008 6:22:12 2090.62 250.94 9.558889
2044 20/07/2008 6:22:13 2090.6 250.94 9.559167
2045 20/07/2008 6:22:14 2090.63 250.94 9.559444
2046 20/07/2008 6:22:15 2090.63 250.94 9.559722
2047 20/07/2008 6:22:16 2090.62 250.94 9.56
2048 20/07/2008 6:22:17 2090.64 250.94 9.560278
2049 20/07/2008 6:22:18 2090.63 250.94 9.560556
2050 20/07/2008 6:22:19 2090.65 250.94 9.560833
2051 20/07/2008 6:22:19 2090.63 250.94 9.560833
2052 20/07/2008 6:22:20 2090.62 250.94 9.561111
2053 20/07/2008 6:22:21 2090.63 250.94 9.561389
2054 20/07/2008 6:22:22 2090.61 250.94 9.561667
2055 20/07/2008 6:22:23 2090.63 250.94 9.561944
2056 20/07/2008 6:22:25 2090.64 250.94 9.5625
2057 20/07/2008 6:22:26 2090.62 250.94 9.562778
2058 20/07/2008 6:22:27 2090.64 250.94 9.563056
2059 20/07/2008 6:22:28 2090.65 250.94 9.563333
2060 20/07/2008 6:22:29 2090.63 250.94 9.563611
2061 20/07/2008 6:22:30 2090.64 250.94 9.563889
2062 20/07/2008 6:22:31 2090.64 250.94 9.564167
2063 20/07/2008 6:22:32 2090.65 250.94 9.564444
2064 20/07/2008 6:22:33 2090.63 250.94 9.564722
2065 20/07/2008 6:22:34 2090.63 250.94 9.565
2066 20/07/2008 6:22:35 2090.62 250.94 9.565278
2067 20/07/2008 6:22:36 2090.62 250.94 9.565556
2068 20/07/2008 6:22:37 2090.62 250.94 9.565833
2069 20/07/2008 6:22:38 2090.61 250.94 9.566111
2070 20/07/2008 6:22:39 2090.62 250.93 9.566389
2071 20/07/2008 6:22:40 2090.64 250.93 9.566667
2072 20/07/2008 6:22:41 2090.62 250.93 9.566944
2073 20/07/2008 6:22:42 2090.64 250.93 9.567222
2074 20/07/2008 6:22:43 2090.62 250.93 9.5675
2075 20/07/2008 6:22:44 2090.6 250.93 9.567778
2076 20/07/2008 6:22:45 2090.61 250.93 9.568056
2077 20/07/2008 6:22:46 2090.62 250.93 9.568333
2078 20/07/2008 6:22:47 2090.61 250.93 9.568611
2079 20/07/2008 6:22:48 2090.64 250.93 9.568889
2080 20/07/2008 6:22:49 2090.63 250.93 9.569167
2081 20/07/2008 6:22:50 2090.63 250.93 9.569444
2082 20/07/2008 6:22:51 2090.62 250.93 9.569722
2083 20/07/2008 6:22:51 2090.61 250.93 9.569722
2084 20/07/2008 6:22:52 2090.64 250.93 9.57
2085 20/07/2008 6:22:53 2090.62 250.93 9.570278
2086 20/07/2008 6:22:55 2090.66 250.93 9.570833
2087 20/07/2008 6:22:56 2090.63 250.93 9.571111
2088 20/07/2008 6:22:57 2090.65 250.93 9.571389
2089 20/07/2008 6:22:58 2090.64 250.93 9.571667
2090 20/07/2008 6:22:59 2090.64 250.93 9.571944
2091 20/07/2008 6:23:00 2090.61 250.93 9.572222
2092 20/07/2008 6:23:01 2090.63 250.93 9.5725
2093 20/07/2008 6:23:02 2090.62 250.93 9.572778
2094 20/07/2008 6:23:03 2090.61 250.93 9.573056
2095 20/07/2008 6:23:04 2090.63 250.93 9.573333
2096 20/07/2008 6:23:05 2090.62 250.93 9.573611
2097 20/07/2008 6:23:06 2090.62 250.93 9.573889
2098 20/07/2008 6:23:07 2090.62 250.93 9.574167
2099 20/07/2008 6:23:08 2090.6 250.93 9.574444
2100 20/07/2008 6:23:09 2090.64 250.93 9.574722
2101 20/07/2008 6:23:10 2090.63 250.93 9.575
2102 20/07/2008 6:23:11 2090.62 250.93 9.575278
2103 20/07/2008 6:23:12 2090.64 250.93 9.575556
2104 20/07/2008 6:23:13 2090.65 250.93 9.575833
2105 20/07/2008 6:23:14 2090.63 250.93 9.576111
2106 20/07/2008 6:23:15 2090.66 250.93 9.576389
2107 20/07/2008 6:23:16 2090.66 250.93 9.576667
2108 20/07/2008 6:23:17 2090.65 250.93 9.576944
2109 20/07/2008 6:23:18 2090.63 250.93 9.577222
2110 20/07/2008 6:23:19 2090.65 250.93 9.5775
2111 20/07/2008 6:23:19 2090.65 250.93 9.5775
2112 20/07/2008 6:23:20 2090.66 250.93 9.577778
2113 20/07/2008 6:23:22 2090.65 250.93 9.578333
2114 20/07/2008 6:23:22 2090.64 250.93 9.578333
2115 20/07/2008 6:23:24 2090.66 250.93 9.578889
2116 20/07/2008 6:23:25 2090.67 250.93 9.579167
2117 20/07/2008 6:23:26 2090.68 250.93 9.579444
2118 20/07/2008 6:23:27 2090.67 250.93 9.579722
2119 20/07/2008 6:23:28 2090.7 250.93 9.58
2120 20/07/2008 6:23:29 2090.69 250.93 9.580278
2121 20/07/2008 6:23:30 2090.71 250.93 9.580556
2122 20/07/2008 6:23:31 2090.68 250.93 9.580833
2123 20/07/2008 6:23:32 2090.7 250.93 9.581111
2124 20/07/2008 6:23:33 2090.68 250.93 9.581389
2125 20/07/2008 6:23:34 2090.67 250.93 9.581667
2126 20/07/2008 6:23:35 2090.68 250.93 9.581944
2127 20/07/2008 6:23:36 2090.68 250.92 9.582222
2128 20/07/2008 6:23:37 2090.67 250.92 9.5825
2129 20/07/2008 6:23:38 2090.69 250.92 9.582778
2130 20/07/2008 6:23:39 2090.69 250.92 9.583056
2131 20/07/2008 6:23:40 2090.67 250.92 9.583333
2132 20/07/2008 6:23:41 2090.7 250.92 9.583611
2133 20/07/2008 6:23:42 2090.69 250.92 9.583889
2134 20/07/2008 6:23:43 2090.71 250.92 9.584167
2135 20/07/2008 6:23:44 2090.71 250.92 9.584444
2136 20/07/2008 6:23:45 2090.73 250.92 9.584722
2137 20/07/2008 6:23:46 2090.7 250.92 9.585
2138 20/07/2008 6:23:47 2090.72 250.92 9.585278
2139 20/07/2008 6:23:48 2090.73 250.92 9.585556
2140 20/07/2008 6:23:49 2090.71 250.92 9.585833
2141 20/07/2008 6:23:49 2090.72 250.92 9.585833
2142 20/07/2008 6:23:50 2090.69 250.92 9.586111
2143 20/07/2008 6:23:52 2090.69 250.92 9.586667
2144 20/07/2008 6:23:52 2090.7 250.92 9.586667
2145 20/07/2008 6:23:54 2090.67 250.92 9.587222
2146 20/07/2008 6:23:55 2090.66 250.92 9.5875
2147 20/07/2008 6:23:56 2090.68 250.92 9.587778
2148 20/07/2008 6:23:57 2090.68 250.92 9.588056
2149 20/07/2008 6:23:58 2090.69 250.92 9.588333
2150 20/07/2008 6:23:59 2090.71 250.92 9.588611
2151 20/07/2008 6:24:00 2090.7 250.92 9.588889
2152 20/07/2008 6:24:01 2090.71 250.92 9.589167
2153 20/07/2008 6:24:02 2090.7 250.92 9.589444
2154 20/07/2008 6:24:03 2090.68 250.92 9.589722
2155 20/07/2008 6:24:04 2090.68 250.92 9.59
2156 20/07/2008 6:24:05 2090.69 250.92 9.590278
2157 20/07/2008 6:24:06 2090.71 250.92 9.590556
2158 20/07/2008 6:24:07 2090.72 250.92 9.590833
2159 20/07/2008 6:24:08 2090.7 250.92 9.591111
2160 20/07/2008 6:24:09 2090.7 250.92 9.591389
2161 20/07/2008 6:24:10 2090.69 250.92 9.591667
2162 20/07/2008 6:24:11 2090.66 250.92 9.591944
2163 20/07/2008 6:24:12 2090.7 250.92 9.592222
2164 20/07/2008 6:24:13 2090.67 250.92 9.5925
2165 20/07/2008 6:24:14 2090.68 250.92 9.592778
2166 20/07/2008 6:24:15 2090.68 250.92 9.593056
2167 20/07/2008 6:24:16 2090.68 250.92 9.593333
2168 20/07/2008 6:24:17 2090.65 250.92 9.593611
2169 20/07/2008 6:24:18 2090.67 250.92 9.593889
2170 20/07/2008 6:24:19 2090.67 250.92 9.594167
2171 20/07/2008 6:24:19 2090.65 250.92 9.594167
2172 20/07/2008 6:24:20 2090.66 250.92 9.594444
2173 20/07/2008 6:24:21 2090.69 250.92 9.594722
2174 20/07/2008 6:24:22 2090.65 250.92 9.595
2175 20/07/2008 6:24:24 2090.66 250.92 9.595556
2176 20/07/2008 6:24:25 2090.65 250.92 9.595833
2177 20/07/2008 6:24:26 2090.65 250.92 9.596111
2178 20/07/2008 6:24:27 2090.65 250.92 9.596389
2179 20/07/2008 6:24:28 2090.64 250.92 9.596667
2180 20/07/2008 6:24:29 2090.68 250.92 9.596944
2181 20/07/2008 6:24:30 2090.67 250.92 9.597222
2182 20/07/2008 6:24:31 2090.67 250.92 9.5975
2183 20/07/2008 6:24:32 2090.65 250.92 9.597778
2184 20/07/2008 6:24:33 2090.63 250.91 9.598056
2185 20/07/2008 6:24:34 2090.63 250.91 9.598333
2186 20/07/2008 6:24:35 2090.63 250.91 9.598611
2187 20/07/2008 6:24:36 2090.62 250.91 9.598889
2188 20/07/2008 6:24:37 2090.61 250.91 9.599167
2189 20/07/2008 6:24:38 2090.61 250.91 9.599444
2190 20/07/2008 6:24:39 2090.59 250.91 9.599722
2191 20/07/2008 6:24:40 2090.6 250.91 9.6
2192 20/07/2008 6:24:41 2090.6 250.91 9.600278
2193 20/07/2008 6:24:42 2090.61 250.91 9.600556
2194 20/07/2008 6:24:43 2090.6 250.91 9.600833
2195 20/07/2008 6:24:44 2090.63 250.91 9.601111
2196 20/07/2008 6:24:45 2090.59 250.91 9.601389
2197 20/07/2008 6:24:46 2090.59 250.91 9.601667
2198 20/07/2008 6:24:47 2090.59 250.91 9.601944
2199 20/07/2008 6:24:48 2090.57 250.91 9.602222
2200 20/07/2008 6:24:48 2090.57 250.91 9.602222
2201 20/07/2008 6:24:50 2090.59 250.91 9.602778
2202 20/07/2008 6:24:50 2090.59 250.91 9.602778
2203 20/07/2008 6:24:51 2090.6 250.91 9.603056
2204 20/07/2008 6:24:52 2090.62 250.91 9.603333
2205 20/07/2008 6:24:54 2090.61 250.91 9.603889
2206 20/07/2008 6:24:55 2090.62 250.91 9.604167
2207 20/07/2008 6:24:56 2090.61 250.91 9.604444
2208 20/07/2008 6:24:57 2090.6 250.91 9.604722
2209 20/07/2008 6:24:58 2090.6 250.91 9.605
2210 20/07/2008 6:24:59 2090.61 250.91 9.605278
2211 20/07/2008 6:25:00 2090.58 250.91 9.605556
2212 20/07/2008 6:25:01 2090.62 250.91 9.605833
2213 20/07/2008 6:25:02 2090.63 250.91 9.606111
2214 20/07/2008 6:25:03 2090.62 250.91 9.606389
2215 20/07/2008 6:25:04 2090.64 250.91 9.606667
2216 20/07/2008 6:25:05 2090.65 250.91 9.606944
2217 20/07/2008 6:25:06 2090.62 250.91 9.607222
2218 20/07/2008 6:25:07 2090.62 250.91 9.6075
2219 20/07/2008 6:25:08 2090.63 250.91 9.607778
2220 20/07/2008 6:25:09 2090.64 250.91 9.608056
2221 20/07/2008 6:25:10 2090.6 250.91 9.608333
2222 20/07/2008 6:25:11 2090.63 250.91 9.608611
2223 20/07/2008 6:25:12 2090.6 250.91 9.608889
2224 20/07/2008 6:25:13 2090.6 250.91 9.609167
2225 20/07/2008 6:25:14 2090.61 250.91 9.609444
2226 20/07/2008 6:25:15 2090.6 250.91 9.609722
2227 20/07/2008 6:25:16 2090.61 250.91 9.61
2228 20/07/2008 6:25:17 2090.62 250.91 9.610278
2229 20/07/2008 6:25:18 2090.61 250.91 9.610556
2230 20/07/2008 6:25:18 2090.62 250.91 9.610556
2231 20/07/2008 6:25:19 2090.62 250.91 9.610833
2232 20/07/2008 6:25:20 2090.6 250.91 9.611111
2233 20/07/2008 6:25:21 2090.62 250.91 9.611389
2234 20/07/2008 6:25:23 2090.61 250.91 9.611944
2235 20/07/2008 6:25:24 2090.62 250.91 9.612222
2236 20/07/2008 6:25:25 2090.62 250.91 9.6125
2237 20/07/2008 6:25:26 2090.63 250.91 9.612778
2238 20/07/2008 6:25:27 2090.63 250.91 9.613056
2239 20/07/2008 6:25:28 2090.63 250.91 9.613333
2240 20/07/2008 6:25:29 2090.61 250.9 9.613611
2241 20/07/2008 6:25:30 2090.62 250.9 9.613889
2242 20/07/2008 6:25:31 2090.61 250.9 9.614167
2243 20/07/2008 6:25:32 2090.61 250.9 9.614444
2244 20/07/2008 6:25:33 2090.63 250.9 9.614722
2245 20/07/2008 6:25:34 2090.61 250.9 9.615
2246 20/07/2008 6:25:35 2090.62 250.9 9.615278
2247 20/07/2008 6:25:36 2090.61 250.9 9.615556
2248 20/07/2008 6:25:37 2090.6 250.9 9.615833
2249 20/07/2008 6:25:38 2090.59 250.9 9.616111
2250 20/07/2008 6:25:39 2090.6 250.9 9.616389
2251 20/07/2008 6:25:40 2090.59 250.9 9.616667
2252 20/07/2008 6:25:41 2090.6 250.9 9.616944
2253 20/07/2008 6:25:42 2090.58 250.9 9.617222
2254 20/07/2008 6:25:43 2090.59 250.9 9.6175
2255 20/07/2008 6:25:44 2090.59 250.9 9.617778
2256 20/07/2008 6:25:45 2090.59 250.9 9.618056
2257 20/07/2008 6:25:46 2090.58 250.9 9.618333
2258 20/07/2008 6:25:47 2090.6 250.9 9.618611
2259 20/07/2008 6:25:48 2090.6 250.9 9.618889
2260 20/07/2008 6:25:48 2090.6 250.9 9.618889
2261 20/07/2008 6:25:49 2090.59 250.9 9.619167
2262 20/07/2008 6:25:50 2090.58 250.9 9.619444
2263 20/07/2008 6:25:51 2090.57 250.9 9.619722
2264 20/07/2008 6:25:53 2090.56 250.9 9.620278
2265 20/07/2008 6:25:54 2090.57 250.9 9.620556
2266 20/07/2008 6:25:55 2090.58 250.9 9.620833
2267 20/07/2008 6:25:56 2090.59 250.9 9.621111
2268 20/07/2008 6:25:57 2090.59 250.9 9.621389
2269 20/07/2008 6:25:58 2090.57 250.9 9.621667
2270 20/07/2008 6:25:59 2090.59 250.9 9.621944
2271 20/07/2008 6:26:00 2090.6 250.9 9.622222
2272 20/07/2008 6:26:01 2090.6 250.9 9.6225
2273 20/07/2008 6:26:02 2090.59 250.9 9.622778
2274 20/07/2008 6:26:03 2090.61 250.9 9.623056
2275 20/07/2008 6:26:04 2090.59 250.9 9.623333
2276 20/07/2008 6:26:05 2090.59 250.9 9.623611
2277 20/07/2008 6:26:06 2090.6 250.9 9.623889
2278 20/07/2008 6:26:07 2090.6 250.9 9.624167
2279 20/07/2008 6:26:08 2090.58 250.9 9.624444
2280 20/07/2008 6:26:09 2090.57 250.9 9.624722
2281 20/07/2008 6:26:10 2090.55 250.9 9.625
2282 20/07/2008 6:26:11 2090.53 250.9 9.625278
2283 20/07/2008 6:26:12 2090.54 250.9 9.625556
2284 20/07/2008 6:26:13 2090.49 250.9 9.625833
2285 20/07/2008 6:26:14 2090.52 250.9 9.626111
2286 20/07/2008 6:26:15 2090.51 250.9 9.626389
2287 20/07/2008 6:26:16 2090.51 250.9 9.626667
2288 20/07/2008 6:26:17 2090.5 250.9 9.626944
2289 20/07/2008 6:26:17 2090.49 250.9 9.626944
2290 20/07/2008 6:26:19 2090.48 250.9 9.6275
2291 20/07/2008 6:26:20 2090.49 250.9 9.627778
2292 20/07/2008 6:26:20 2090.49 250.9 9.627778
2293 20/07/2008 6:26:22 2090.48 250.9 9.628333
2294 20/07/2008 6:26:23 2090.49 250.9 9.628611
2295 20/07/2008 6:26:24 2090.48 250.9 9.628889
2296 20/07/2008 6:26:25 2090.49 250.9 9.629167
2297 20/07/2008 6:26:26 2090.49 250.9 9.629444
2298 20/07/2008 6:26:27 2090.51 250.9 9.629722
2299 20/07/2008 6:26:28 2090.52 250.9 9.63
2300 20/07/2008 6:26:29 2090.54 250.9 9.630278
2301 20/07/2008 6:26:30 2090.5 250.9 9.630556
2302 20/07/2008 6:26:31 2090.52 250.9 9.630833
2303 20/07/2008 6:26:32 2090.52 250.89 9.631111
2304 20/07/2008 6:26:33 2090.52 250.89 9.631389
2305 20/07/2008 6:26:34 2090.52 250.89 9.631667
2306 20/07/2008 6:26:35 2090.52 250.89 9.631944
2307 20/07/2008 6:26:36 2090.51 250.89 9.632222
2308 20/07/2008 6:26:37 2090.53 250.89 9.6325
2309 20/07/2008 6:26:38 2090.51 250.89 9.632778
2310 20/07/2008 6:26:39 2090.52 250.89 9.633056
2311 20/07/2008 6:26:40 2090.52 250.89 9.633333
2312 20/07/2008 6:26:41 2090.51 250.89 9.633611
2313 20/07/2008 6:26:42 2090.54 250.89 9.633889
2314 20/07/2008 6:26:43 2090.51 250.89 9.634167
2315 20/07/2008 6:26:44 2090.53 250.89 9.634444
2316 20/07/2008 6:26:45 2090.52 250.89 9.634722
2317 20/07/2008 6:26:46 2090.54 250.89 9.635
2318 20/07/2008 6:26:47 2090.54 250.89 9.635278
2319 20/07/2008 6:26:47 2090.54 250.89 9.635278
2320 20/07/2008 6:26:48 2090.54 250.89 9.635556
2321 20/07/2008 6:26:50 2090.53 250.89 9.636111
2322 20/07/2008 6:26:50 2090.53 250.89 9.636111
2323 20/07/2008 6:26:52 2090.52 250.89 9.636667
2324 20/07/2008 6:26:53 2090.52 250.89 9.636944
2325 20/07/2008 6:26:54 2090.51 250.89 9.637222
2326 20/07/2008 6:26:55 2090.5 250.89 9.6375
2327 20/07/2008 6:26:56 2090.49 250.89 9.637778
2328 20/07/2008 6:26:57 2090.48 250.89 9.638056
2329 20/07/2008 6:26:58 2090.49 250.89 9.638333
2330 20/07/2008 6:26:59 2090.48 250.89 9.638611
2331 20/07/2008 6:27:00 2090.47 250.89 9.638889
2332 20/07/2008 6:27:01 2090.48 250.89 9.639167
2333 20/07/2008 6:27:02 2090.49 250.89 9.639444
2334 20/07/2008 6:27:03 2090.48 250.89 9.639722
2335 20/07/2008 6:27:04 2090.46 250.89 9.64
2336 20/07/2008 6:27:05 2090.45 250.89 9.640278
2337 20/07/2008 6:27:06 2090.44 250.89 9.640556
2338 20/07/2008 6:27:07 2090.47 250.89 9.640833
2339 20/07/2008 6:27:08 2090.46 250.89 9.641111
2340 20/07/2008 6:27:09 2090.46 250.89 9.641389
2341 20/07/2008 6:27:10 2090.45 250.89 9.641667
2342 20/07/2008 6:27:11 2090.44 250.89 9.641944
2343 20/07/2008 6:27:12 2090.46 250.89 9.642222
2344 20/07/2008 6:27:13 2090.43 250.89 9.6425
2345 20/07/2008 6:27:14 2090.42 250.89 9.642778
2346 20/07/2008 6:27:15 2090.41 250.89 9.643056
2347 20/07/2008 6:27:16 2090.41 250.89 9.643333
2348 20/07/2008 6:27:16 2090.41 250.89 9.643333
2349 20/07/2008 6:27:17 2090.4 250.89 9.643611
2350 20/07/2008 6:27:18 2090.42 250.89 9.643889
2351 20/07/2008 6:27:19 2090.43 250.89 9.644167
2352 20/07/2008 6:27:20 2090.43 250.89 9.644444
2353 20/07/2008 6:27:22 2090.42 250.89 9.645
2354 20/07/2008 6:27:23 2090.42 250.89 9.645278
2355 20/07/2008 6:27:24 2090.41 250.89 9.645556
2356 20/07/2008 6:27:25 2090.42 250.89 9.645833
2357 20/07/2008 6:27:26 2090.41 250.89 9.646111
2358 20/07/2008 6:27:27 2090.42 250.89 9.646389
2359 20/07/2008 6:27:28 2090.44 250.89 9.646667
2360 20/07/2008 6:27:29 2090.42 250.89 9.646944
2361 20/07/2008 6:27:30 2090.45 250.89 9.647222
2362 20/07/2008 6:27:31 2090.43 250.89 9.6475
2363 20/07/2008 6:27:32 2090.47 250.89 9.647778
2364 20/07/2008 6:27:33 2090.44 250.89 9.648056
2365 20/07/2008 6:27:34 2090.45 250.89 9.648333
2366 20/07/2008 6:27:35 2090.44 250.89 9.648611
2367 20/07/2008 6:27:36 2090.46 250.89 9.648889
2368 20/07/2008 6:27:37 2090.45 250.88 9.649167
2369 20/07/2008 6:27:38 2090.47 250.88 9.649444
2370 20/07/2008 6:27:39 2090.46 250.88 9.649722
2371 20/07/2008 6:27:40 2090.45 250.88 9.65
2372 20/07/2008 6:27:41 2090.48 250.88 9.650278
2373 20/07/2008 6:27:42 2090.46 250.88 9.650556
2374 20/07/2008 6:27:43 2090.47 250.88 9.650833
2375 20/07/2008 6:27:44 2090.48 250.88 9.651111
2376 20/07/2008 6:27:45 2090.49 250.88 9.651389
2377 20/07/2008 6:27:46 2090.48 250.88 9.651667
2378 20/07/2008 6:27:47 2090.47 250.88 9.651944
2379 20/07/2008 6:27:47 2090.46 250.88 9.651944
2380 20/07/2008 6:27:48 2090.47 250.88 9.652222
2381 20/07/2008 6:27:49 2090.48 250.88 9.6525
2382 20/07/2008 6:27:50 2090.47 250.88 9.652778
2383 20/07/2008 6:27:52 2090.49 250.88 9.653333
2384 20/07/2008 6:27:53 2090.48 250.88 9.653611
2385 20/07/2008 6:27:54 2090.47 250.88 9.653889
2386 20/07/2008 6:27:55 2090.49 250.88 9.654167
2387 20/07/2008 6:27:56 2090.5 250.88 9.654444
2388 20/07/2008 6:27:57 2090.47 250.88 9.654722
2389 20/07/2008 6:27:58 2090.46 250.88 9.655
2390 20/07/2008 6:27:59 2090.46 250.88 9.655278
2391 20/07/2008 6:28:00 2090.45 250.88 9.655556
2392 20/07/2008 6:28:01 2090.49 250.88 9.655833
2393 20/07/2008 6:28:02 2090.48 250.88 9.656111
2394 20/07/2008 6:28:03 2090.47 250.88 9.656389
2395 20/07/2008 6:28:04 2090.47 250.88 9.656667
2396 20/07/2008 6:28:05 2090.48 250.88 9.656944
2397 20/07/2008 6:28:06 2090.48 250.88 9.657222
2398 20/07/2008 6:28:07 2090.48 250.88 9.6575
2399 20/07/2008 6:28:08 2090.46 250.88 9.657778
2400 20/07/2008 6:28:09 2090.45 250.88 9.658056
2401 20/07/2008 6:28:10 2090.46 250.88 9.658333
2402 20/07/2008 6:28:11 2090.45 250.88 9.658611
2403 20/07/2008 6:28:12 2090.46 250.88 9.658889
2404 20/07/2008 6:28:13 2090.43 250.88 9.659167
2405 20/07/2008 6:28:14 2090.45 250.88 9.659444
2406 20/07/2008 6:28:15 2090.43 250.88 9.659722
2407 20/07/2008 6:28:16 2090.43 250.88 9.66
2408 20/07/2008 6:28:16 2090.43 250.88 9.66
2409 20/07/2008 6:28:18 2090.44 250.88 9.660556
2410 20/07/2008 6:28:19 2090.45 250.88 9.660833
2411 20/07/2008 6:28:19 2090.44 250.88 9.660833
2412 20/07/2008 6:28:20 2090.46 250.88 9.661111
2413 20/07/2008 6:28:22 2090.46 250.88 9.661667
2414 20/07/2008 6:28:23 2090.45 250.88 9.661944
2415 20/07/2008 6:28:24 2090.45 250.88 9.662222
2416 20/07/2008 6:28:25 2090.44 250.88 9.6625
2417 20/07/2008 6:28:26 2090.45 250.88 9.662778
2418 20/07/2008 6:28:27 2090.44 250.88 9.663056
2419 20/07/2008 6:28:28 2090.44 250.88 9.663333
2420 20/07/2008 6:28:29 2090.44 250.88 9.663611
2421 20/07/2008 6:28:30 2090.44 250.88 9.663889
2422 20/07/2008 6:28:31 2090.46 250.88 9.664167
2423 20/07/2008 6:28:32 2090.46 250.88 9.664444
2424 20/07/2008 6:28:33 2090.47 250.88 9.664722
2425 20/07/2008 6:28:34 2090.47 250.88 9.665
2426 20/07/2008 6:28:35 2090.47 250.88 9.665278
2427 20/07/2008 6:28:36 2090.45 250.88 9.665556
2428 20/07/2008 6:28:37 2090.47 250.88 9.665833
2429 20/07/2008 6:28:38 2090.45 250.88 9.666111
2430 20/07/2008 6:28:39 2090.45 250.88 9.666389
2431 20/07/2008 6:28:40 2090.45 250.88 9.666667
2432 20/07/2008 6:28:41 2090.45 250.88 9.666944
2433 20/07/2008 6:28:42 2090.45 250.88 9.667222
2434 20/07/2008 6:28:43 2090.44 250.88 9.6675
2435 20/07/2008 6:28:44 2090.46 250.88 9.667778
2436 20/07/2008 6:28:45 2090.46 250.87 9.668056
2437 20/07/2008 6:28:46 2090.45 250.87 9.668333
2438 20/07/2008 6:28:46 2090.47 250.87 9.668333
2439 20/07/2008 6:28:47 2090.47 250.87 9.668611
2440 20/07/2008 6:28:48 2090.49 250.87 9.668889
2441 20/07/2008 6:28:49 2090.48 250.87 9.669167
2442 20/07/2008 6:28:51 2090.46 250.87 9.669722
2443 20/07/2008 6:28:52 2090.48 250.87 9.67
2444 20/07/2008 6:28:53 2090.48 250.87 9.670278
2445 20/07/2008 6:28:54 2090.48 250.87 9.670556
2446 20/07/2008 6:28:55 2090.49 250.87 9.670833
2447 20/07/2008 6:28:56 2090.47 250.87 9.671111
2448 20/07/2008 6:28:57 2090.47 250.87 9.671389
2449 20/07/2008 6:28:58 2090.47 250.87 9.671667
2450 20/07/2008 6:28:59 2090.49 250.87 9.671944
2451 20/07/2008 6:29:00 2090.49 250.87 9.672222
2452 20/07/2008 6:29:01 2090.48 250.87 9.6725
2453 20/07/2008 6:29:02 2090.47 250.87 9.672778
2454 20/07/2008 6:29:03 2090.47 250.87 9.673056
2455 20/07/2008 6:29:04 2090.49 250.87 9.673333
2456 20/07/2008 6:29:05 2090.47 250.87 9.673611
2457 20/07/2008 6:29:06 2090.51 250.87 9.673889
2458 20/07/2008 6:29:07 2090.49 250.87 9.674167
2459 20/07/2008 6:29:08 2090.52 250.87 9.674444
2460 20/07/2008 6:29:09 2090.5 250.87 9.674722
2461 20/07/2008 6:29:10 2090.51 250.87 9.675
2462 20/07/2008 6:29:11 2090.52 250.87 9.675278
2463 20/07/2008 6:29:12 2090.5 250.87 9.675556
2464 20/07/2008 6:29:13 2090.52 250.87 9.675833
2465 20/07/2008 6:29:14 2090.5 250.87 9.676111
2466 20/07/2008 6:29:15 2090.5 250.87 9.676389
2467 20/07/2008 6:29:15 2090.53 250.87 9.676389
2468 20/07/2008 6:29:16 2090.51 250.87 9.676667
2469 20/07/2008 6:29:17 2090.53 250.87 9.676944
2470 20/07/2008 6:29:18 2090.52 250.87 9.677222
2471 20/07/2008 6:29:19 2090.51 250.87 9.6775
2472 20/07/2008 6:29:21 2090.52 250.87 9.678056
2473 20/07/2008 6:29:22 2090.53 250.87 9.678333
2474 20/07/2008 6:29:23 2090.53 250.87 9.678611
2475 20/07/2008 6:29:24 2090.53 250.87 9.678889
2476 20/07/2008 6:29:25 2090.54 250.87 9.679167
2477 20/07/2008 6:29:26 2090.54 250.87 9.679444
2478 20/07/2008 6:29:27 2090.52 250.87 9.679722
2479 20/07/2008 6:29:28 2090.54 250.87 9.68
2480 20/07/2008 6:29:29 2090.54 250.87 9.680278
2481 20/07/2008 6:29:30 2090.55 250.87 9.680556
2482 20/07/2008 6:29:31 2090.53 250.87 9.680833
2483 20/07/2008 6:29:32 2090.53 250.87 9.681111
2484 20/07/2008 6:29:33 2090.53 250.87 9.681389
2485 20/07/2008 6:29:34 2090.53 250.87 9.681667
2486 20/07/2008 6:29:35 2090.53 250.87 9.681944
2487 20/07/2008 6:29:36 2090.52 250.87 9.682222
2488 20/07/2008 6:29:37 2090.52 250.87 9.6825
2489 20/07/2008 6:29:38 2090.54 250.87 9.682778
2490 20/07/2008 6:29:39 2090.53 250.87 9.683056
2491 20/07/2008 6:29:40 2090.54 250.87 9.683333
2492 20/07/2008 6:29:41 2090.56 250.87 9.683611
2493 20/07/2008 6:29:42 2090.56 250.87 9.683889
2494 20/07/2008 6:29:43 2090.58 250.87 9.684167
2495 20/07/2008 6:29:44 2090.57 250.87 9.684444
2496 20/07/2008 6:29:45 2090.56 250.87 9.684722
2497 20/07/2008 6:29:45 2090.57 250.87 9.684722
2498 20/07/2008 6:29:47 2090.57 250.87 9.685278
2499 20/07/2008 6:29:47 2090.56 250.87 9.685278
2500 20/07/2008 6:29:48 2090.58 250.87 9.685556
2501 20/07/2008 6:29:50 2090.57 250.87 9.686111
2502 20/07/2008 6:29:51 2090.58 250.87 9.686389
2503 20/07/2008 6:29:52 2090.58 250.87 9.686667
2504 20/07/2008 6:29:53 2090.57 250.87 9.686944
2505 20/07/2008 6:29:54 2090.55 250.87 9.687222
2506 20/07/2008 6:29:55 2090.55 250.87 9.6875
2507 20/07/2008 6:29:56 2090.58 250.86 9.687778
2508 20/07/2008 6:29:57 2090.57 250.86 9.688056
2509 20/07/2008 6:29:58 2090.6 250.86 9.688333
2510 20/07/2008 6:29:59 2090.61 250.86 9.688611
2511 20/07/2008 6:30:00 2090.62 250.86 9.688889
2512 20/07/2008 6:30:01 2090.62 250.86 9.689167
2513 20/07/2008 6:30:02 2090.62 250.86 9.689444
2514 20/07/2008 6:30:03 2090.62 250.86 9.689722
2515 20/07/2008 6:30:04 2090.63 250.86 9.69
2516 20/07/2008 6:30:05 2090.62 250.86 9.690278
2517 20/07/2008 6:30:06 2090.63 250.86 9.690556
2518 20/07/2008 6:30:07 2090.64 250.86 9.690833
2519 20/07/2008 6:30:08 2090.64 250.86 9.691111
2520 20/07/2008 6:30:09 2090.63 250.86 9.691389
2521 20/07/2008 6:30:10 2090.64 250.86 9.691667
2522 20/07/2008 6:30:11 2090.63 250.86 9.691944
2523 20/07/2008 6:30:12 2090.62 250.86 9.692222
2524 20/07/2008 6:30:13 2090.6 250.86 9.6925
2525 20/07/2008 6:30:14 2090.6 250.86 9.692778
2526 20/07/2008 6:30:15 2090.59 250.86 9.693056
2527 20/07/2008 6:30:15 2090.61 250.86 9.693056
2528 20/07/2008 6:30:16 2090.61 250.86 9.693333
2529 20/07/2008 6:30:18 2090.61 250.86 9.693889
2530 20/07/2008 6:30:18 2090.61 250.86 9.693889
2531 20/07/2008 6:30:20 2090.6 250.86 9.694444
2532 20/07/2008 6:30:21 2090.6 250.86 9.694722
2533 20/07/2008 6:30:22 2090.6 250.86 9.695
2534 20/07/2008 6:30:23 2090.6 250.86 9.695278
2535 20/07/2008 6:30:24 2090.61 250.86 9.695556
2536 20/07/2008 6:30:25 2090.6 250.86 9.695833
2537 20/07/2008 6:30:26 2090.63 250.86 9.696111
2538 20/07/2008 6:30:27 2090.62 250.86 9.696389
2539 20/07/2008 6:30:28 2090.63 250.86 9.696667
2540 20/07/2008 6:30:29 2090.63 250.86 9.696944
2541 20/07/2008 6:30:30 2090.64 250.86 9.697222
2542 20/07/2008 6:30:31 2090.63 250.86 9.6975
2543 20/07/2008 6:30:32 2090.65 250.86 9.697778
2544 20/07/2008 6:30:33 2090.65 250.86 9.698056
2545 20/07/2008 6:30:34 2090.67 250.86 9.698333
2546 20/07/2008 6:30:35 2090.66 250.86 9.698611
2547 20/07/2008 6:30:36 2090.68 250.86 9.698889
2548 20/07/2008 6:30:37 2090.69 250.86 9.699167
2549 20/07/2008 6:30:38 2090.72 250.86 9.699444
2550 20/07/2008 6:30:39 2090.72 250.86 9.699722
2551 20/07/2008 6:30:40 2090.72 250.86 9.7
2552 20/07/2008 6:30:41 2090.7 250.86 9.700278
2553 20/07/2008 6:30:42 2090.71 250.86 9.700556
2554 20/07/2008 6:30:43 2090.7 250.86 9.700833
2555 20/07/2008 6:30:44 2090.73 250.86 9.701111
2556 20/07/2008 6:30:45 2090.72 250.86 9.701389
2557 20/07/2008 6:30:45 2090.75 250.86 9.701389
2558 20/07/2008 6:30:46 2090.74 250.86 9.701667
2559 20/07/2008 6:30:47 2090.76 250.86 9.701944
2560 20/07/2008 6:30:48 2090.75 250.86 9.702222
2561 20/07/2008 6:30:50 2090.77 250.86 9.702778
2562 20/07/2008 6:30:51 2090.76 250.86 9.703056
2563 20/07/2008 6:30:52 2090.77 250.86 9.703333
2564 20/07/2008 6:30:53 2090.76 250.86 9.703611
2565 20/07/2008 6:30:54 2090.74 250.86 9.703889
2566 20/07/2008 6:30:55 2090.76 250.86 9.704167
2567 20/07/2008 6:30:56 2090.74 250.86 9.704444
2568 20/07/2008 6:30:57 2090.73 250.86 9.704722
2569 20/07/2008 6:30:58 2090.73 250.86 9.705
2570 20/07/2008 6:30:59 2090.74 250.86 9.705278
2571 20/07/2008 6:31:00 2090.74 250.86 9.705556
2572 20/07/2008 6:31:01 2090.72 250.86 9.705833
2573 20/07/2008 6:31:02 2090.71 250.86 9.706111
2574 20/07/2008 6:31:03 2090.7 250.86 9.706389
2575 20/07/2008 6:31:04 2090.69 250.86 9.706667
2576 20/07/2008 6:31:05 2090.7 250.86 9.706944
2577 20/07/2008 6:31:06 2090.69 250.86 9.707222
2578 20/07/2008 6:31:07 2090.71 250.86 9.7075
2579 20/07/2008 6:31:08 2090.7 250.86 9.707778
2580 20/07/2008 6:31:09 2090.7 250.86 9.708056
2581 20/07/2008 6:31:10 2090.71 250.85 9.708333
2582 20/07/2008 6:31:11 2090.7 250.85 9.708611
2583 20/07/2008 6:31:12 2090.69 250.85 9.708889
2584 20/07/2008 6:31:13 2090.7 250.86 9.709167
2585 20/07/2008 6:31:14 2090.69 250.85 9.709444
2586 20/07/2008 6:31:15 2090.68 250.85 9.709722
2587 20/07/2008 6:31:15 2090.69 250.85 9.709722
2588 20/07/2008 6:31:16 2090.68 250.85 9.71
2589 20/07/2008 6:31:17 2090.66 250.85 9.710278
2590 20/07/2008 6:31:18 2090.67 250.85 9.710556
2591 20/07/2008 6:31:20 2090.67 250.85 9.711111
2592 20/07/2008 6:31:21 2090.66 250.85 9.711389
2593 20/07/2008 6:31:22 2090.61 250.85 9.711667
2594 20/07/2008 6:31:23 2090.62 250.85 9.711944
2595 20/07/2008 6:31:24 2090.58 250.85 9.712222
2596 20/07/2008 6:31:25 2090.59 250.85 9.7125
2597 20/07/2008 6:31:26 2090.55 250.85 9.712778
2598 20/07/2008 6:31:27 2090.56 250.85 9.713056
2599 20/07/2008 6:31:28 2090.56 250.85 9.713333
2600 20/07/2008 6:31:29 2090.56 250.85 9.713611
2601 20/07/2008 6:31:30 2090.55 250.85 9.713889
2602 20/07/2008 6:31:31 2090.55 250.85 9.714167
2603 20/07/2008 6:31:32 2090.52 250.85 9.714444
2604 20/07/2008 6:31:33 2090.52 250.85 9.714722
2605 20/07/2008 6:31:34 2090.52 250.85 9.715
2606 20/07/2008 6:31:35 2090.53 250.85 9.715278
2607 20/07/2008 6:31:36 2090.53 250.85 9.715556
2608 20/07/2008 6:31:37 2090.53 250.85 9.715833
2609 20/07/2008 6:31:38 2090.54 250.85 9.716111
2610 20/07/2008 6:31:39 2090.52 250.85 9.716389
2611 20/07/2008 6:31:40 2090.53 250.85 9.716667
2612 20/07/2008 6:31:41 2090.53 250.85 9.716944
2613 20/07/2008 6:31:42 2090.53 250.85 9.717222
2614 20/07/2008 6:31:43 2090.53 250.85 9.7175
2615 20/07/2008 6:31:44 2090.55 250.85 9.717778
2616 20/07/2008 6:31:44 2090.56 250.85 9.717778
2617 20/07/2008 6:31:45 2090.54 250.85 9.718056
2618 20/07/2008 6:31:47 2090.56 250.85 9.718611
2619 20/07/2008 6:31:47 2090.56 250.85 9.718611
2620 20/07/2008 6:31:49 2090.54 250.85 9.719167
2621 20/07/2008 6:31:50 2090.56 250.85 9.719444
2622 20/07/2008 6:31:51 2090.55 250.85 9.719722
2623 20/07/2008 6:31:52 2090.55 250.85 9.72
2624 20/07/2008 6:31:53 2090.54 250.85 9.720278
2625 20/07/2008 6:31:54 2090.54 250.85 9.720556
2626 20/07/2008 6:31:55 2090.51 250.85 9.720833
2627 20/07/2008 6:31:56 2090.49 250.85 9.721111
2628 20/07/2008 6:31:57 2090.45 250.85 9.721389
2629 20/07/2008 6:31:59 2090.45 250.85 9.721944
2630 20/07/2008 6:32:00 2090.45 250.85 9.722222
2631 20/07/2008 6:32:01 2090.44 250.85 9.7225
2632 20/07/2008 6:32:02 2090.45 250.85 9.722778
2633 20/07/2008 6:32:03 2090.44 250.85 9.723056
2634 20/07/2008 6:32:04 2090.44 250.85 9.723333
2635 20/07/2008 6:32:05 2090.43 250.85 9.723611
2636 20/07/2008 6:32:06 2090.44 250.85 9.723889
2637 20/07/2008 6:32:07 2090.44 250.85 9.724167
2638 20/07/2008 6:32:08 2090.45 250.85 9.724444
2639 20/07/2008 6:32:09 2090.46 250.85 9.724722
2640 20/07/2008 6:32:10 2090.45 250.85 9.725
2641 20/07/2008 6:32:11 2090.45 250.85 9.725278
2642 20/07/2008 6:32:12 2090.43 250.85 9.725556
2643 20/07/2008 6:32:13 2090.42 250.85 9.725833
2644 20/07/2008 6:32:14 2090.42 250.85 9.726111
2645 20/07/2008 6:32:14 2090.43 250.85 9.726111
2646 20/07/2008 6:32:15 2090.44 250.85 9.726389
2647 20/07/2008 6:32:16 2090.44 250.85 9.726667
2648 20/07/2008 6:32:17 2090.46 250.85 9.726944
2649 20/07/2008 6:32:19 2090.45 250.85 9.7275
2650 20/07/2008 6:32:20 2090.45 250.85 9.727778
2651 20/07/2008 6:32:21 2090.47 250.85 9.728056
2652 20/07/2008 6:32:22 2090.46 250.85 9.728333
2653 20/07/2008 6:32:23 2090.47 250.85 9.728611
2654 20/07/2008 6:32:24 2090.48 250.85 9.728889
2655 20/07/2008 6:32:25 2090.46 250.85 9.729167
2656 20/07/2008 6:32:26 2090.44 250.85 9.729444
2657 20/07/2008 6:32:27 2090.44 250.85 9.729722
2658 20/07/2008 6:32:28 2090.45 250.85 9.73
2659 20/07/2008 6:32:29 2090.46 250.85 9.730278
2660 20/07/2008 6:32:30 2090.48 250.84 9.730556
2661 20/07/2008 6:32:31 2090.5 250.84 9.730833
2662 20/07/2008 6:32:32 2090.49 250.84 9.731111
2663 20/07/2008 6:32:33 2090.48 250.84 9.731389
2664 20/07/2008 6:32:34 2090.48 250.84 9.731667
2665 20/07/2008 6:32:35 2090.48 250.84 9.731944
2666 20/07/2008 6:32:36 2090.5 250.84 9.732222
2667 20/07/2008 6:32:37 2090.51 250.84 9.7325
2668 20/07/2008 6:32:38 2090.52 250.84 9.732778
2669 20/07/2008 6:32:39 2090.52 250.84 9.733056
2670 20/07/2008 6:32:40 2090.53 250.84 9.733333
2671 20/07/2008 6:32:41 2090.52 250.84 9.733611
2672 20/07/2008 6:32:42 2090.52 250.84 9.733889
2673 20/07/2008 6:32:43 2090.51 250.84 9.734167
2674 20/07/2008 6:32:44 2090.51 250.84 9.734444
2675 20/07/2008 6:32:45 2090.5 250.84 9.734722
2676 20/07/2008 6:32:45 2090.51 250.84 9.734722
2677 20/07/2008 6:32:46 2090.49 250.84 9.735
2678 20/07/2008 6:32:47 2090.51 250.84 9.735278
2679 20/07/2008 6:32:49 2090.51 250.84 9.735833
2680 20/07/2008 6:32:50 2090.53 250.84 9.736111
2681 20/07/2008 6:32:51 2090.51 250.84 9.736389
2682 20/07/2008 6:32:52 2090.5 250.84 9.736667
2683 20/07/2008 6:32:53 2090.51 250.84 9.736944
2684 20/07/2008 6:32:54 2090.52 250.84 9.737222
2685 20/07/2008 6:32:55 2090.54 250.84 9.7375
2686 20/07/2008 6:32:56 2090.52 250.84 9.737778
2687 20/07/2008 6:32:57 2090.53 250.84 9.738056
2688 20/07/2008 6:32:58 2090.54 250.84 9.738333
2689 20/07/2008 6:32:59 2090.54 250.84 9.738611
2690 20/07/2008 6:33:00 2090.54 250.84 9.738889
2691 20/07/2008 6:33:01 2090.55 250.84 9.739167
2692 20/07/2008 6:33:02 2090.54 250.84 9.739444
2693 20/07/2008 6:33:03 2090.54 250.84 9.739722
2694 20/07/2008 6:33:04 2090.57 250.84 9.74
2695 20/07/2008 6:33:05 2090.57 250.84 9.740278
2696 20/07/2008 6:33:06 2090.56 250.84 9.740556
2697 20/07/2008 6:33:07 2090.56 250.84 9.740833
2698 20/07/2008 6:33:08 2090.55 250.84 9.741111
2699 20/07/2008 6:33:09 2090.55 250.84 9.741389
2700 20/07/2008 6:33:10 2090.55 250.84 9.741667
2701 20/07/2008 6:33:11 2090.55 250.84 9.741944
2702 20/07/2008 6:33:12 2090.53 250.84 9.742222
2703 20/07/2008 6:33:13 2090.54 250.84 9.7425
2704 20/07/2008 6:33:13 2090.54 250.84 9.7425
2705 20/07/2008 6:33:15 2090.53 250.84 9.743056
2706 20/07/2008 6:33:15 2090.53 250.84 9.743056
2707 20/07/2008 6:33:16 2090.52 250.84 9.743333
2708 20/07/2008 6:33:18 2090.54 250.84 9.743889
2709 20/07/2008 6:33:19 2090.52 250.84 9.744167
2710 20/07/2008 6:33:20 2090.53 250.84 9.744444
2711 20/07/2008 6:33:21 2090.52 250.84 9.744722
2712 20/07/2008 6:33:22 2090.55 250.84 9.745
2713 20/07/2008 6:33:23 2090.54 250.84 9.745278
2714 20/07/2008 6:33:24 2090.56 250.84 9.745556
2715 20/07/2008 6:33:25 2090.56 250.84 9.745833
2716 20/07/2008 6:33:26 2090.56 250.84 9.746111
2717 20/07/2008 6:33:27 2090.55 250.84 9.746389
2718 20/07/2008 6:33:28 2090.55 250.84 9.746667
2719 20/07/2008 6:33:29 2090.56 250.84 9.746944
2720 20/07/2008 6:33:30 2090.55 250.84 9.747222
2721 20/07/2008 6:33:31 2090.56 250.84 9.7475
2722 20/07/2008 6:33:32 2090.55 250.84 9.747778
2723 20/07/2008 6:33:33 2090.55 250.84 9.748056
2724 20/07/2008 6:33:34 2090.56 250.84 9.748333
2725 20/07/2008 6:33:35 2090.55 250.84 9.748611
2726 20/07/2008 6:33:36 2090.56 250.84 9.748889
2727 20/07/2008 6:33:37 2090.56 250.84 9.749167
2728 20/07/2008 6:33:38 2090.56 250.84 9.749444
2729 20/07/2008 6:33:39 2090.56 250.84 9.749722
2730 20/07/2008 6:33:40 2090.55 250.84 9.75
2731 20/07/2008 6:33:41 2090.56 250.84 9.750278
2732 20/07/2008 6:33:42 2090.56 250.84 9.750556
2733 20/07/2008 6:33:43 2090.56 250.84 9.750833
2734 20/07/2008 6:33:43 2090.56 250.84 9.750833
2735 20/07/2008 6:33:44 2090.55 250.84 9.751111
2736 20/07/2008 6:33:46 2090.55 250.84 9.751667
2737 20/07/2008 6:33:46 2090.55 250.84 9.751667
2738 20/07/2008 6:33:48 2090.56 250.84 9.752222
2739 20/07/2008 6:33:49 2090.56 250.84 9.7525
2740 20/07/2008 6:33:50 2090.54 250.84 9.752778
2741 20/07/2008 6:33:51 2090.55 250.84 9.753056
2742 20/07/2008 6:33:52 2090.55 250.84 9.753333
2743 20/07/2008 6:33:53 2090.54 250.84 9.753611
2744 20/07/2008 6:33:54 2090.55 250.83 9.753889
2745 20/07/2008 6:33:55 2090.54 250.83 9.754167
2746 20/07/2008 6:33:56 2090.53 250.83 9.754444
2747 20/07/2008 6:33:57 2090.52 250.83 9.754722
2748 20/07/2008 6:33:58 2090.53 250.83 9.755
2749 20/07/2008 6:33:59 2090.54 250.83 9.755278
2750 20/07/2008 6:34:00 2090.53 250.83 9.755556
2751 20/07/2008 6:34:01 2090.52 250.83 9.755833
2752 20/07/2008 6:34:02 2090.52 250.83 9.756111
2753 20/07/2008 6:34:03 2090.53 250.83 9.756389
2754 20/07/2008 6:34:04 2090.53 250.83 9.756667
2755 20/07/2008 6:34:05 2090.53 250.83 9.756944
2756 20/07/2008 6:34:06 2090.52 250.83 9.757222
2757 20/07/2008 6:34:07 2090.53 250.83 9.7575
2758 20/07/2008 6:34:08 2090.52 250.83 9.757778
2759 20/07/2008 6:34:09 2090.53 250.83 9.758056
2760 20/07/2008 6:34:10 2090.52 250.83 9.758333
2761 20/07/2008 6:34:11 2090.53 250.83 9.758611
2762 20/07/2008 6:34:12 2090.54 250.83 9.758889
2763 20/07/2008 6:34:12 2090.52 250.83 9.758889
2764 20/07/2008 6:34:13 2090.53 250.83 9.759167
2765 20/07/2008 6:34:14 2090.52 250.83 9.759444
2766 20/07/2008 6:34:15 2090.53 250.83 9.759722
2767 20/07/2008 6:34:16 2090.52 250.83 9.76
2768 20/07/2008 6:34:18 2090.52 250.83 9.760556
2769 20/07/2008 6:34:19 2090.52 250.83 9.760833
2770 20/07/2008 6:34:20 2090.52 250.83 9.761111
2771 20/07/2008 6:34:21 2090.53 250.83 9.761389
2772 20/07/2008 6:34:22 2090.51 250.83 9.761667
2773 20/07/2008 6:34:23 2090.52 250.83 9.761944
2774 20/07/2008 6:34:24 2090.5 250.83 9.762222
2775 20/07/2008 6:34:25 2090.52 250.83 9.7625
2776 20/07/2008 6:34:26 2090.5 250.83 9.762778
2777 20/07/2008 6:34:27 2090.5 250.83 9.763056
2778 20/07/2008 6:34:28 2090.51 250.83 9.763333
2779 20/07/2008 6:34:29 2090.53 250.83 9.763611
2780 20/07/2008 6:34:30 2090.53 250.83 9.763889
2781 20/07/2008 6:34:31 2090.54 250.83 9.764167
2782 20/07/2008 6:34:32 2090.54 250.83 9.764444
2783 20/07/2008 6:34:33 2090.53 250.83 9.764722
2784 20/07/2008 6:34:34 2090.52 250.83 9.765
2785 20/07/2008 6:34:35 2090.54 250.83 9.765278
2786 20/07/2008 6:34:36 2090.51 250.83 9.765556
2787 20/07/2008 6:34:37 2090.54 250.83 9.765833
2788 20/07/2008 6:34:38 2090.52 250.83 9.766111
2789 20/07/2008 6:34:39 2090.53 250.83 9.766389
2790 20/07/2008 6:34:40 2090.53 250.83 9.766667
2791 20/07/2008 6:34:41 2090.54 250.83 9.766944
2792 20/07/2008 6:34:42 2090.54 250.83 9.767222
2793 20/07/2008 6:34:43 2090.53 250.83 9.7675
2794 20/07/2008 6:34:43 2090.53 250.83 9.7675
2795 20/07/2008 6:34:45 2090.52 250.83 9.768056
2796 20/07/2008 6:34:45 2090.52 250.83 9.768056
2797 20/07/2008 6:34:46 2090.52 250.83 9.768333
2798 20/07/2008 6:34:48 2090.52 250.83 9.768889
2799 20/07/2008 6:34:49 2090.51 250.83 9.769167
2800 20/07/2008 6:34:50 2090.51 250.83 9.769444
2801 20/07/2008 6:34:51 2090.52 250.83 9.769722
2802 20/07/2008 6:34:52 2090.49 250.83 9.77
2803 20/07/2008 6:34:53 2090.5 250.83 9.770278
2804 20/07/2008 6:34:54 2090.49 250.83 9.770556
2805 20/07/2008 6:34:55 2090.5 250.83 9.770833
2806 20/07/2008 6:34:56 2090.51 250.83 9.771111
2807 20/07/2008 6:34:57 2090.49 250.83 9.771389
2808 20/07/2008 6:34:58 2090.5 250.83 9.771667
2809 20/07/2008 6:34:59 2090.47 250.83 9.771944
2810 20/07/2008 6:35:00 2090.48 250.83 9.772222
2811 20/07/2008 6:35:01 2090.48 250.83 9.7725
2812 20/07/2008 6:35:02 2090.48 250.83 9.772778
2813 20/07/2008 6:35:03 2090.47 250.83 9.773056
2814 20/07/2008 6:35:04 2090.47 250.83 9.773333
2815 20/07/2008 6:35:05 2090.49 250.83 9.773611
2816 20/07/2008 6:35:06 2090.48 250.83 9.773889
2817 20/07/2008 6:35:07 2090.47 250.83 9.774167
2818 20/07/2008 6:35:08 2090.47 250.83 9.774444
2819 20/07/2008 6:35:09 2090.47 250.83 9.774722
2820 20/07/2008 6:35:10 2090.48 250.83 9.775
2821 20/07/2008 6:35:11 2090.47 250.83 9.775278
2822 20/07/2008 6:35:12 2090.45 250.83 9.775556
2823 20/07/2008 6:35:12 2090.46 250.83 9.775556
2824 20/07/2008 6:35:13 2090.45 250.83 9.775833
2825 20/07/2008 6:35:15 2090.46 250.83 9.776389
2826 20/07/2008 6:35:15 2090.44 250.83 9.776389
2827 20/07/2008 6:35:17 2090.45 250.83 9.776944
2828 20/07/2008 6:35:18 2090.44 250.83 9.777222
2829 20/07/2008 6:35:19 2090.44 250.83 9.7775
2830 20/07/2008 6:35:20 2090.42 250.83 9.777778
2831 20/07/2008 6:35:21 2090.43 250.83 9.778056
2832 20/07/2008 6:35:22 2090.44 250.83 9.778333
2833 20/07/2008 6:35:23 2090.42 250.82 9.778611
2834 20/07/2008 6:35:24 2090.41 250.82 9.778889
2835 20/07/2008 6:35:25 2090.43 250.82 9.779167
2836 20/07/2008 6:35:26 2090.41 250.82 9.779444
2837 20/07/2008 6:35:27 2090.41 250.82 9.779722
2838 20/07/2008 6:35:28 2090.41 250.82 9.78
2839 20/07/2008 6:35:29 2090.41 250.82 9.780278
2840 20/07/2008 6:35:30 2090.42 250.82 9.780556
2841 20/07/2008 6:35:31 2090.41 250.82 9.780833
2842 20/07/2008 6:35:32 2090.42 250.82 9.781111
2843 20/07/2008 6:35:33 2090.43 250.82 9.781389
2844 20/07/2008 6:35:34 2090.44 250.82 9.781667
2845 20/07/2008 6:35:35 2090.42 250.82 9.781944
2846 20/07/2008 6:35:36 2090.42 250.82 9.782222
2847 20/07/2008 6:35:37 2090.42 250.82 9.7825
2848 20/07/2008 6:35:38 2090.42 250.82 9.782778
2849 20/07/2008 6:35:39 2090.44 250.82 9.783056
2850 20/07/2008 6:35:40 2090.43 250.82 9.783333
2851 20/07/2008 6:35:41 2090.43 250.82 9.783611
2852 20/07/2008 6:35:42 2090.42 250.82 9.783889
2853 20/07/2008 6:35:42 2090.41 250.82 9.783889
2854 20/07/2008 6:35:43 2090.42 250.82 9.784167
2855 20/07/2008 6:35:44 2090.43 250.82 9.784444
2856 20/07/2008 6:35:45 2090.42 250.82 9.784722
2857 20/07/2008 6:35:47 2090.45 250.82 9.785278
2858 20/07/2008 6:35:48 2090.43 250.82 9.785556
2859 20/07/2008 6:35:49 2090.46 250.82 9.785833
2860 20/07/2008 6:35:50 2090.45 250.82 9.786111
2861 20/07/2008 6:35:51 2090.44 250.82 9.786389
2862 20/07/2008 6:35:52 2090.44 250.82 9.786667
2863 20/07/2008 6:35:53 2090.43 250.82 9.786944
2864 20/07/2008 6:35:54 2090.43 250.82 9.787222
2865 20/07/2008 6:35:55 2090.43 250.82 9.7875
2866 20/07/2008 6:35:56 2090.45 250.82 9.787778
2867 20/07/2008 6:35:57 2090.44 250.82 9.788056
2868 20/07/2008 6:35:58 2090.45 250.82 9.788333
2869 20/07/2008 6:35:59 2090.44 250.82 9.788611
2870 20/07/2008 6:36:00 2090.43 250.82 9.788889
2871 20/07/2008 6:36:01 2090.41 250.82 9.789167
2872 20/07/2008 6:36:02 2090.42 250.82 9.789444
2873 20/07/2008 6:36:03 2090.4 250.82 9.789722
2874 20/07/2008 6:36:04 2090.41 250.82 9.79
2875 20/07/2008 6:36:05 2090.41 250.82 9.790278
2876 20/07/2008 6:36:06 2090.4 250.82 9.790556
2877 20/07/2008 6:36:07 2090.4 250.82 9.790833
2878 20/07/2008 6:36:08 2090.41 250.82 9.791111
2879 20/07/2008 6:36:09 2090.4 250.82 9.791389
2880 20/07/2008 6:36:10 2090.41 250.82 9.791667
2881 20/07/2008 6:36:11 2090.4 250.82 9.791944
2882 20/07/2008 6:36:12 2090.42 250.82 9.792222
2883 20/07/2008 6:36:12 2090.39 250.82 9.792222
2884 20/07/2008 6:36:13 2090.39 250.82 9.7925
2885 20/07/2008 6:36:14 2090.39 250.82 9.792778
2886 20/07/2008 6:36:16 2090.38 250.82 9.793333
2887 20/07/2008 6:36:17 2090.38 250.82 9.793611
2888 20/07/2008 6:36:18 2090.39 250.82 9.793889
2889 20/07/2008 6:36:19 2090.38 250.82 9.794167
2890 20/07/2008 6:36:20 2090.38 250.82 9.794444
2891 20/07/2008 6:36:21 2090.36 250.82 9.794722
2892 20/07/2008 6:36:22 2090.36 250.82 9.795
2893 20/07/2008 6:36:23 2090.35 250.82 9.795278
2894 20/07/2008 6:36:24 2090.36 250.82 9.795556
2895 20/07/2008 6:36:25 2090.33 250.82 9.795833
2896 20/07/2008 6:36:26 2090.34 250.82 9.796111
2897 20/07/2008 6:36:27 2090.33 250.82 9.796389
2898 20/07/2008 6:36:28 2090.33 250.82 9.796667
2899 20/07/2008 6:36:29 2090.33 250.82 9.796944
2900 20/07/2008 6:36:30 2090.33 250.82 9.797222
2901 20/07/2008 6:36:31 2090.33 250.82 9.7975
2902 20/07/2008 6:36:32 2090.34 250.82 9.797778
2903 20/07/2008 6:36:33 2090.33 250.82 9.798056
2904 20/07/2008 6:36:34 2090.34 250.82 9.798333
2905 20/07/2008 6:36:35 2090.35 250.82 9.798611
2906 20/07/2008 6:36:36 2090.35 250.82 9.798889
2907 20/07/2008 6:36:37 2090.35 250.82 9.799167
2908 20/07/2008 6:36:38 2090.34 250.82 9.799444
2909 20/07/2008 6:36:39 2090.34 250.82 9.799722
2910 20/07/2008 6:36:40 2090.36 250.82 9.8
2911 20/07/2008 6:36:41 2090.34 250.82 9.800278
2912 20/07/2008 6:36:41 2090.36 250.82 9.800278
2913 20/07/2008 6:36:43 2090.36 250.82 9.800833
2914 20/07/2008 6:36:43 2090.36 250.82 9.800833
2915 20/07/2008 6:36:44 2090.37 250.82 9.801111
2916 20/07/2008 6:36:46 2090.34 250.82 9.801667
2917 20/07/2008 6:36:47 2090.36 250.82 9.801944
2918 20/07/2008 6:36:48 2090.35 250.82 9.802222
2919 20/07/2008 6:36:49 2090.36 250.82 9.8025
2920 20/07/2008 6:36:50 2090.33 250.82 9.802778
2921 20/07/2008 6:36:51 2090.36 250.82 9.803056
2922 20/07/2008 6:36:52 2090.34 250.82 9.803333
2923 20/07/2008 6:36:53 2090.33 250.82 9.803611
2924 20/07/2008 6:36:54 2090.33 250.82 9.803889
2925 20/07/2008 6:36:55 2090.34 250.82 9.804167
2926 20/07/2008 6:36:56 2090.33 250.82 9.804444
2927 20/07/2008 6:36:57 2090.34 250.82 9.804722
2928 20/07/2008 6:36:58 2090.33 250.82 9.805
2929 20/07/2008 6:36:59 2090.32 250.82 9.805278
2930 20/07/2008 6:37:00 2090.32 250.82 9.805556
2931 20/07/2008 6:37:01 2090.32 250.81 9.805833
2932 20/07/2008 6:37:02 2090.32 250.82 9.806111
2933 20/07/2008 6:37:03 2090.33 250.81 9.806389
2934 20/07/2008 6:37:04 2090.32 250.81 9.806667
2935 20/07/2008 6:37:05 2090.31 250.81 9.806944
2936 20/07/2008 6:37:06 2090.3 250.81 9.807222
2937 20/07/2008 6:37:07 2090.31 250.81 9.8075
2938 20/07/2008 6:37:08 2090.29 250.81 9.807778
2939 20/07/2008 6:37:09 2090.31 250.81 9.808056
2940 20/07/2008 6:37:10 2090.29 250.81 9.808333
2941 20/07/2008 6:37:11 2090.3 250.81 9.808611
2942 20/07/2008 6:37:11 2090.29 250.81 9.808611
2943 20/07/2008 6:37:12 2090.29 250.81 9.808889
2944 20/07/2008 6:37:13 2090.32 250.81 9.809167
2945 20/07/2008 6:37:14 2090.32 250.81 9.809444
2946 20/07/2008 6:37:16 2090.31 250.81 9.81
2947 20/07/2008 6:37:17 2090.3 250.81 9.810278
2948 20/07/2008 6:37:18 2090.3 250.81 9.810556
2949 20/07/2008 6:37:19 2090.3 250.81 9.810833
2950 20/07/2008 6:37:20 2090.3 250.81 9.811111
2951 20/07/2008 6:37:21 2090.32 250.81 9.811389
2952 20/07/2008 6:37:22 2090.31 250.81 9.811667
2953 20/07/2008 6:37:23 2090.3 250.81 9.811944
2954 20/07/2008 6:37:24 2090.31 250.81 9.812222
2955 20/07/2008 6:37:25 2090.3 250.81 9.8125
2956 20/07/2008 6:37:26 2090.3 250.81 9.812778
2957 20/07/2008 6:37:27 2090.3 250.81 9.813056
2958 20/07/2008 6:37:28 2090.29 250.81 9.813333
2959 20/07/2008 6:37:29 2090.3 250.81 9.813611
2960 20/07/2008 6:37:30 2090.3 250.81 9.813889
2961 20/07/2008 6:37:31 2090.3 250.81 9.814167
2962 20/07/2008 6:37:32 2090.31 250.81 9.814444
2963 20/07/2008 6:37:33 2090.3 250.81 9.814722
2964 20/07/2008 6:37:34 2090.3 250.81 9.815
2965 20/07/2008 6:37:35 2090.32 250.81 9.815278
2966 20/07/2008 6:37:36 2090.3 250.81 9.815556
2967 20/07/2008 6:37:37 2090.3 250.81 9.815833
2968 20/07/2008 6:37:38 2090.29 250.81 9.816111
2969 20/07/2008 6:37:39 2090.27 250.81 9.816389
2970 20/07/2008 6:37:40 2090.26 250.81 9.816667
2971 20/07/2008 6:37:40 2090.28 250.81 9.816667
2972 20/07/2008 6:37:41 2090.28 250.81 9.816944
2973 20/07/2008 6:37:42 2090.29 250.81 9.817222
2974 20/07/2008 6:37:43 2090.3 250.81 9.8175
2975 20/07/2008 6:37:44 2090.3 250.81 9.817778
2976 20/07/2008 6:37:46 2090.29 250.81 9.818333
2977 20/07/2008 6:37:47 2090.28 250.81 9.818611
2978 20/07/2008 6:37:48 2090.29 250.81 9.818889
2979 20/07/2008 6:37:49 2090.28 250.81 9.819167
2980 20/07/2008 6:37:50 2090.29 250.81 9.819444
2981 20/07/2008 6:37:51 2090.3 250.81 9.819722
2982 20/07/2008 6:37:52 2090.3 250.81 9.82
2983 20/07/2008 6:37:53 2090.3 250.81 9.820278
2984 20/07/2008 6:37:54 2090.3 250.81 9.820556
2985 20/07/2008 6:37:55 2090.29 250.81 9.820833
2986 20/07/2008 6:37:56 2090.28 250.81 9.821111
2987 20/07/2008 6:37:57 2090.3 250.81 9.821389
2988 20/07/2008 6:37:58 2090.29 250.81 9.821667
2989 20/07/2008 6:37:59 2090.27 250.81 9.821944
2990 20/07/2008 6:38:00 2090.27 250.81 9.822222
2991 20/07/2008 6:38:01 2090.28 250.81 9.8225
2992 20/07/2008 6:38:02 2090.28 250.81 9.822778
2993 20/07/2008 6:38:03 2090.29 250.81 9.823056
2994 20/07/2008 6:38:04 2090.29 250.81 9.823333
2995 20/07/2008 6:38:05 2090.28 250.81 9.823611
2996 20/07/2008 6:38:06 2090.27 250.81 9.823889
2997 20/07/2008 6:38:07 2090.26 250.81 9.824167
2998 20/07/2008 6:38:08 2090.27 250.81 9.824444
2999 20/07/2008 6:38:09 2090.28 250.81 9.824722
3000 20/07/2008 6:38:10 2090.27 250.81 9.825
3001 20/07/2008 6:38:11 2090.28 250.81 9.825278
3002 20/07/2008 6:38:12 2090.29 250.81 9.825556
3003 20/07/2008 6:38:13 2090.29 250.81 9.825833
3004 20/07/2008 6:38:13 2090.28 250.81 9.825833
3005 20/07/2008 6:38:15 2090.27 250.81 9.826389
3006 20/07/2008 6:38:16 2090.26 250.81 9.826667
3007 20/07/2008 6:38:17 2090.26 250.81 9.826944
3008 20/07/2008 6:38:18 2090.27 250.81 9.827222
3009 20/07/2008 6:38:19 2090.25 250.81 9.8275
3010 20/07/2008 6:38:20 2090.27 250.81 9.827778
3011 20/07/2008 6:38:21 2090.27 250.81 9.828056
3012 20/07/2008 6:38:22 2090.27 250.81 9.828333
3013 20/07/2008 6:38:23 2090.27 250.81 9.828611
3014 20/07/2008 6:38:24 2090.27 250.81 9.828889
3015 20/07/2008 6:38:25 2090.26 250.81 9.829167
3016 20/07/2008 6:38:26 2090.26 250.81 9.829444
3017 20/07/2008 6:38:27 2090.26 250.81 9.829722
3018 20/07/2008 6:38:28 2090.26 250.81 9.83
3019 20/07/2008 6:38:29 2090.26 250.81 9.830278
3020 20/07/2008 6:38:30 2090.25 250.81 9.830556
3021 20/07/2008 6:38:31 2090.25 250.81 9.830833
3022 20/07/2008 6:38:32 2090.25 250.81 9.831111
3023 20/07/2008 6:38:33 2090.25 250.81 9.831389
3024 20/07/2008 6:38:34 2090.25 250.81 9.831667
3025 20/07/2008 6:38:35 2090.26 250.81 9.831944
3026 20/07/2008 6:38:36 2090.27 250.81 9.832222
3027 20/07/2008 6:38:37 2090.27 250.81 9.8325
3028 20/07/2008 6:38:38 2090.27 250.81 9.832778
3029 20/07/2008 6:38:39 2090.27 250.81 9.833056
3030 20/07/2008 6:38:40 2090.26 250.81 9.833333
3031 20/07/2008 6:38:40 2090.24 250.81 9.833333
3032 20/07/2008 6:38:41 2090.25 250.81 9.833611
3033 20/07/2008 6:38:43 2090.25 250.81 9.834167
3034 20/07/2008 6:38:43 2090.24 250.81 9.834167
3035 20/07/2008 6:38:45 2090.25 250.81 9.834722
3036 20/07/2008 6:38:46 2090.24 250.81 9.835
3037 20/07/2008 6:38:47 2090.25 250.81 9.835278
3038 20/07/2008 6:38:48 2090.26 250.81 9.835556
3039 20/07/2008 6:38:49 2090.26 250.81 9.835833
3040 20/07/2008 6:38:50 2090.27 250.81 9.836111
3041 20/07/2008 6:38:51 2090.26 250.81 9.836389
3042 20/07/2008 6:38:52 2090.26 250.81 9.836667
3043 20/07/2008 6:38:53 2090.25 250.8 9.836944
3044 20/07/2008 6:38:54 2090.24 250.8 9.837222
3045 20/07/2008 6:38:55 2090.24 250.8 9.8375
3046 20/07/2008 6:38:56 2090.24 250.8 9.837778
3047 20/07/2008 6:38:57 2090.24 250.8 9.838056
3048 20/07/2008 6:38:58 2090.24 250.8 9.838333
3049 20/07/2008 6:38:59 2090.25 250.8 9.838611
3050 20/07/2008 6:39:00 2090.24 250.8 9.838889
3051 20/07/2008 6:39:01 2090.23 250.8 9.839167
3052 20/07/2008 6:39:02 2090.23 250.8 9.839444
3053 20/07/2008 6:39:03 2090.22 250.8 9.839722
3054 20/07/2008 6:39:04 2090.23 250.8 9.84
3055 20/07/2008 6:39:05 2090.23 250.8 9.840278
3056 20/07/2008 6:39:06 2090.22 250.8 9.840556
3057 20/07/2008 6:39:07 2090.24 250.8 9.840833
3058 20/07/2008 6:39:08 2090.23 250.8 9.841111
3059 20/07/2008 6:39:09 2090.23 250.8 9.841389
3060 20/07/2008 6:39:09 2090.23 250.8 9.841389
3061 20/07/2008 6:39:10 2090.22 250.8 9.841667
3062 20/07/2008 6:39:11 2090.22 250.8 9.841944
3063 20/07/2008 6:39:12 2090.23 250.8 9.842222
3064 20/07/2008 6:39:13 2090.22 250.8 9.8425
3065 20/07/2008 6:39:15 2090.23 250.8 9.843056
3066 20/07/2008 6:39:16 2090.22 250.8 9.843333
3067 20/07/2008 6:39:17 2090.2 250.8 9.843611
3068 20/07/2008 6:39:18 2090.21 250.8 9.843889
3069 20/07/2008 6:39:19 2090.2 250.8 9.844167
3070 20/07/2008 6:39:20 2090.21 250.8 9.844444
3071 20/07/2008 6:39:21 2090.21 250.8 9.844722
3072 20/07/2008 6:39:22 2090.21 250.8 9.845
3073 20/07/2008 6:39:23 2090.2 250.8 9.845278
3074 20/07/2008 6:39:24 2090.21 250.8 9.845556
3075 20/07/2008 6:39:25 2090.21 250.8 9.845833
3076 20/07/2008 6:39:26 2090.21 250.8 9.846111
3077 20/07/2008 6:39:27 2090.21 250.8 9.846389
3078 20/07/2008 6:39:28 2090.2 250.8 9.846667
3079 20/07/2008 6:39:29 2090.21 250.8 9.846944
3080 20/07/2008 6:39:30 2090.2 250.8 9.847222
3081 20/07/2008 6:39:31 2090.2 250.8 9.8475
3082 20/07/2008 6:39:32 2090.18 250.8 9.847778
3083 20/07/2008 6:39:33 2090.19 250.8 9.848056
3084 20/07/2008 6:39:34 2090.2 250.8 9.848333
3085 20/07/2008 6:39:35 2090.22 250.8 9.848611
3086 20/07/2008 6:39:36 2090.21 250.8 9.848889
3087 20/07/2008 6:39:37 2090.21 250.8 9.849167
3088 20/07/2008 6:39:38 2090.19 250.8 9.849444
3089 20/07/2008 6:39:39 2090.19 250.8 9.849722
3090 20/07/2008 6:39:40 2090.2 250.8 9.85
3091 20/07/2008 6:39:40 2090.19 250.8 9.85
3092 20/07/2008 6:39:41 2090.19 250.8 9.850278
3093 20/07/2008 6:39:42 2090.2 250.8 9.850556
3094 20/07/2008 6:39:44 2090.19 250.8 9.851111
3095 20/07/2008 6:39:45 2090.19 250.8 9.851389
3096 20/07/2008 6:39:46 2090.19 250.8 9.851667
3097 20/07/2008 6:39:47 2090.19 250.8 9.851944
3098 20/07/2008 6:39:48 2090.19 250.8 9.852222
3099 20/07/2008 6:39:49 2090.2 250.8 9.8525
3100 20/07/2008 6:39:50 2090.2 250.8 9.852778
3101 20/07/2008 6:39:51 2090.19 250.8 9.853056
3102 20/07/2008 6:39:52 2090.18 250.8 9.853333
3103 20/07/2008 6:39:53 2090.19 250.8 9.853611
3104 20/07/2008 6:39:54 2090.19 250.8 9.853889
3105 20/07/2008 6:39:55 2090.19 250.8 9.854167
3106 20/07/2008 6:39:56 2090.17 250.8 9.854444
3107 20/07/2008 6:39:57 2090.16 250.8 9.854722
3108 20/07/2008 6:39:58 2090.18 250.8 9.855
3109 20/07/2008 6:39:59 2090.18 250.8 9.855278
3110 20/07/2008 6:40:00 2090.17 250.8 9.855556
3111 20/07/2008 6:40:01 2090.18 250.8 9.855833
3112 20/07/2008 6:40:02 2090.18 250.8 9.856111
3113 20/07/2008 6:40:03 2090.19 250.8 9.856389
3114 20/07/2008 6:40:04 2090.2 250.8 9.856667
3115 20/07/2008 6:40:05 2090.18 250.8 9.856944
3116 20/07/2008 6:40:06 2090.19 250.8 9.857222
3117 20/07/2008 6:40:07 2090.18 250.8 9.8575
3118 20/07/2008 6:40:08 2090.18 250.8 9.857778
3119 20/07/2008 6:40:09 2090.18 250.8 9.858056
3120 20/07/2008 6:40:09 2090.16 250.8 9.858056
3121 20/07/2008 6:40:11 2090.16 250.8 9.858611
3122 20/07/2008 6:40:11 2090.16 250.8 9.858611
3123 20/07/2008 6:40:12 2090.16 250.8 9.858889
3124 20/07/2008 6:40:14 2090.17 250.8 9.859444
3125 20/07/2008 6:40:15 2090.17 250.8 9.859722
3126 20/07/2008 6:40:16 2090.16 250.8 9.86
3127 20/07/2008 6:40:17 2090.18 250.8 9.860278
3128 20/07/2008 6:40:18 2090.17 250.8 9.860556
3129 20/07/2008 6:40:19 2090.17 250.8 9.860833
3130 20/07/2008 6:40:20 2090.17 250.8 9.861111
3131 20/07/2008 6:40:21 2090.17 250.8 9.861389
3132 20/07/2008 6:40:22 2090.17 250.8 9.861667
3133 20/07/2008 6:40:23 2090.18 250.8 9.861944
3134 20/07/2008 6:40:24 2090.17 250.8 9.862222
3135 20/07/2008 6:40:25 2090.18 250.8 9.8625
3136 20/07/2008 6:40:26 2090.17 250.8 9.862778
3137 20/07/2008 6:40:27 2090.18 250.8 9.863056
3138 20/07/2008 6:40:28 2090.18 250.8 9.863333
3139 20/07/2008 6:40:29 2090.19 250.8 9.863611
3140 20/07/2008 6:40:30 2090.19 250.8 9.863889
3141 20/07/2008 6:40:31 2090.2 250.8 9.864167
3142 20/07/2008 6:40:32 2090.19 250.8 9.864444
3143 20/07/2008 6:40:33 2090.18 250.8 9.864722
3144 20/07/2008 6:40:34 2090.18 250.8 9.865
3145 20/07/2008 6:40:35 2090.18 250.8 9.865278
3146 20/07/2008 6:40:36 2090.18 250.8 9.865556
3147 20/07/2008 6:40:37 2090.19 250.8 9.865833
3148 20/07/2008 6:40:38 2090.18 250.8 9.866111
3149 20/07/2008 6:40:39 2090.18 250.8 9.866389
3150 20/07/2008 6:40:39 2090.17 250.8 9.866389
3151 20/07/2008 6:40:40 2090.18 250.8 9.866667
3152 20/07/2008 6:40:41 2090.16 250.8 9.866944
3153 20/07/2008 6:40:42 2090.18 250.8 9.867222
3154 20/07/2008 6:40:44 2090.17 250.8 9.867778
3155 20/07/2008 6:40:45 2090.16 250.8 9.868056
3156 20/07/2008 6:40:46 2090.15 250.8 9.868333
3157 20/07/2008 6:40:47 2090.16 250.8 9.868611
3158 20/07/2008 6:40:48 2090.15 250.8 9.868889
3159 20/07/2008 6:40:49 2090.14 250.8 9.869167
3160 20/07/2008 6:40:50 2090.15 250.8 9.869444
3161 20/07/2008 6:40:51 2090.16 250.8 9.869722
3162 20/07/2008 6:40:52 2090.16 250.79 9.87
3163 20/07/2008 6:40:53 2090.15 250.79 9.870278
3164 20/07/2008 6:40:54 2090.14 250.79 9.870556
3165 20/07/2008 6:40:55 2090.13 250.79 9.870833
3166 20/07/2008 6:40:56 2090.12 250.79 9.871111
3167 20/07/2008 6:40:57 2090.12 250.79 9.871389
3168 20/07/2008 6:40:58 2090.12 250.79 9.871667
3169 20/07/2008 6:40:59 2090.12 250.79 9.871944
3170 20/07/2008 6:41:00 2090.11 250.79 9.872222
3171 20/07/2008 6:41:01 2090.12 250.79 9.8725
3172 20/07/2008 6:41:02 2090.12 250.79 9.872778
3173 20/07/2008 6:41:03 2090.12 250.79 9.873056
3174 20/07/2008 6:41:04 2090.12 250.79 9.873333
3175 20/07/2008 6:41:05 2090.11 250.79 9.873611
3176 20/07/2008 6:41:06 2090.09 250.79 9.873889
3177 20/07/2008 6:41:07 2090.08 250.79 9.874167
3178 20/07/2008 6:41:08 2090.07 250.79 9.874444
3179 20/07/2008 6:41:08 2090.09 250.79 9.874444
3180 20/07/2008 6:41:09 2090.06 250.79 9.874722
3181 20/07/2008 6:41:10 2090.08 250.79 9.875
3182 20/07/2008 6:41:11 2090.07 250.79 9.875278
3183 20/07/2008 6:41:13 2090.08 250.79 9.875833
3184 20/07/2008 6:41:14 2090.08 250.79 9.876111
3185 20/07/2008 6:41:15 2090.08 250.79 9.876389
3186 20/07/2008 6:41:16 2090.08 250.79 9.876667
3187 20/07/2008 6:41:17 2090.09 250.79 9.876944
3188 20/07/2008 6:41:18 2090.06 250.79 9.877222
3189 20/07/2008 6:41:19 2090.07 250.79 9.8775
3190 20/07/2008 6:41:20 2090.05 250.79 9.877778
3191 20/07/2008 6:41:21 2090.05 250.79 9.878056
3192 20/07/2008 6:41:22 2090.05 250.79 9.878333
3193 20/07/2008 6:41:23 2090.05 250.79 9.878611
3194 20/07/2008 6:41:24 2090.04 250.79 9.878889
3195 20/07/2008 6:41:25 2090.05 250.79 9.879167
3196 20/07/2008 6:41:26 2090.04 250.79 9.879444
3197 20/07/2008 6:41:27 2090.05 250.79 9.879722
3198 20/07/2008 6:41:28 2090.04 250.79 9.88
3199 20/07/2008 6:41:29 2090.05 250.79 9.880278
3200 20/07/2008 6:41:30 2090.04 250.79 9.880556
3201 20/07/2008 6:41:31 2090.05 250.79 9.880833
3202 20/07/2008 6:41:32 2090.05 250.79 9.881111
3203 20/07/2008 6:41:33 2090.04 250.79 9.881389
3204 20/07/2008 6:41:34 2090.05 250.79 9.881667
3205 20/07/2008 6:41:35 2090.05 250.79 9.881944
3206 20/07/2008 6:41:36 2090.05 250.79 9.882222
3207 20/07/2008 6:41:37 2090.06 250.79 9.8825
3208 20/07/2008 6:41:38 2090.05 250.79 9.882778
3209 20/07/2008 6:41:38 2090.08 250.79 9.882778
3210 20/07/2008 6:41:40 2090.08 250.79 9.883333
3211 20/07/2008 6:41:40 2090.07 250.79 9.883333
3212 20/07/2008 6:41:41 2090.08 250.79 9.883611
3213 20/07/2008 6:41:43 2090.09 250.79 9.884167
3214 20/07/2008 6:41:44 2090.08 250.79 9.884444
3215 20/07/2008 6:41:45 2090.07 250.79 9.884722
3216 20/07/2008 6:41:46 2090.07 250.79 9.885
3217 20/07/2008 6:41:47 2090.07 250.79 9.885278
3218 20/07/2008 6:41:48 2090.08 250.79 9.885556
3219 20/07/2008 6:41:49 2090.07 250.79 9.885833
3220 20/07/2008 6:41:50 2090.08 250.79 9.886111
3221 20/07/2008 6:41:51 2090.07 250.79 9.886389
3222 20/07/2008 6:41:52 2090.07 250.79 9.886667
3223 20/07/2008 6:41:53 2090.07 250.79 9.886944
3224 20/07/2008 6:41:54 2090.08 250.79 9.887222
3225 20/07/2008 6:41:55 2090.08 250.79 9.8875
3226 20/07/2008 6:41:56 2090.09 250.79 9.887778
3227 20/07/2008 6:41:57 2090.1 250.79 9.888056
3228 20/07/2008 6:41:58 2090.1 250.79 9.888333
3229 20/07/2008 6:41:59 2090.1 250.79 9.888611
3230 20/07/2008 6:42:00 2090.1 250.79 9.888889
3231 20/07/2008 6:42:01 2090.1 250.79 9.889167
3232 20/07/2008 6:42:02 2090.1 250.79 9.889444
3233 20/07/2008 6:42:03 2090.1 250.79 9.889722
3234 20/07/2008 6:42:04 2090.1 250.79 9.89
3235 20/07/2008 6:42:05 2090.09 250.79 9.890278
3236 20/07/2008 6:42:06 2090.1 250.79 9.890556
3237 20/07/2008 6:42:07 2090.11 250.79 9.890833
3238 20/07/2008 6:42:08 2090.11 250.79 9.891111
3239 20/07/2008 6:42:08 2090.1 250.79 9.891111
3240 20/07/2008 6:42:09 2090.11 250.79 9.891389
3241 20/07/2008 6:42:11 2090.1 250.79 9.891944
3242 20/07/2008 6:42:11 2090.11 250.79 9.891944
3243 20/07/2008 6:42:13 2090.09 250.79 9.8925
3244 20/07/2008 6:42:14 2090.1 250.79 9.892778
3245 20/07/2008 6:42:15 2090.1 250.79 9.893056
3246 20/07/2008 6:42:16 2090.11 250.79 9.893333
3247 20/07/2008 6:42:17 2090.11 250.79 9.893611
3248 20/07/2008 6:42:18 2090.11 250.79 9.893889
3249 20/07/2008 6:42:19 2090.1 250.79 9.894167
3250 20/07/2008 6:42:20 2090.11 250.79 9.894444
3251 20/07/2008 6:42:21 2090.11 250.79 9.894722
3252 20/07/2008 6:42:22 2090.11 250.79 9.895
3253 20/07/2008 6:42:23 2090.11 250.79 9.895278
3254 20/07/2008 6:42:24 2090.13 250.79 9.895556
3255 20/07/2008 6:42:25 2090.13 250.79 9.895833
3256 20/07/2008 6:42:26 2090.13 250.79 9.896111
3257 20/07/2008 6:42:27 2090.13 250.79 9.896389
3258 20/07/2008 6:42:28 2090.13 250.79 9.896667
3259 20/07/2008 6:42:29 2090.13 250.79 9.896944
3260 20/07/2008 6:42:30 2090.13 250.79 9.897222
3261 20/07/2008 6:42:31 2090.14 250.79 9.8975
3262 20/07/2008 6:42:32 2090.14 250.79 9.897778
3263 20/07/2008 6:42:33 2090.14 250.79 9.898056
3264 20/07/2008 6:42:34 2090.11 250.79 9.898333
3265 20/07/2008 6:42:35 2090.12 250.79 9.898611
3266 20/07/2008 6:42:36 2090.13 250.79 9.898889
3267 20/07/2008 6:42:37 2090.13 250.79 9.899167
3268 20/07/2008 6:42:38 2090.14 250.79 9.899444
3269 20/07/2008 6:42:38 2090.15 250.79 9.899444
3270 20/07/2008 6:42:39 2090.15 250.79 9.899722
3271 20/07/2008 6:42:40 2090.16 250.79 9.9
3272 20/07/2008 6:42:41 2090.15 250.79 9.900278
3273 20/07/2008 6:42:43 2090.16 250.79 9.900833
3274 20/07/2008 6:42:44 2090.18 250.79 9.901111
3275 20/07/2008 6:42:45 2090.18 250.79 9.901389
3276 20/07/2008 6:42:46 2090.19 250.79 9.901667
3277 20/07/2008 6:42:47 2090.19 250.79 9.901944
3278 20/07/2008 6:42:48 2090.2 250.79 9.902222
3279 20/07/2008 6:42:49 2090.18 250.79 9.9025
3280 20/07/2008 6:42:50 2090.18 250.79 9.902778
3281 20/07/2008 6:42:51 2090.18 250.79 9.903056
3282 20/07/2008 6:42:52 2090.19 250.79 9.903333
3283 20/07/2008 6:42:53 2090.19 250.79 9.903611
3284 20/07/2008 6:42:54 2090.19 250.79 9.903889
3285 20/07/2008 6:42:55 2090.19 250.79 9.904167
3286 20/07/2008 6:42:56 2090.18 250.79 9.904444
3287 20/07/2008 6:42:57 2090.19 250.79 9.904722
3288 20/07/2008 6:42:58 2090.19 250.79 9.905
3289 20/07/2008 6:42:59 2090.2 250.79 9.905278
3290 20/07/2008 6:43:00 2090.18 250.79 9.905556
3291 20/07/2008 6:43:01 2090.19 250.79 9.905833
3292 20/07/2008 6:43:02 2090.19 250.79 9.906111
3293 20/07/2008 6:43:03 2090.18 250.79 9.906389
3294 20/07/2008 6:43:04 2090.19 250.79 9.906667
3295 20/07/2008 6:43:05 2090.18 250.79 9.906944
3296 20/07/2008 6:43:06 2090.19 250.79 9.907222
3297 20/07/2008 6:43:07 2090.18 250.79 9.9075
3298 20/07/2008 6:43:08 2090.19 250.79 9.907778
3299 20/07/2008 6:43:08 2090.18 250.79 9.907778
3300 20/07/2008 6:43:09 2090.17 250.78 9.908056
3301 20/07/2008 6:43:11 2090.17 250.78 9.908611
3302 20/07/2008 6:43:13 2090.18 250.78 9.909167
3303 20/07/2008 6:43:14 2090.2 250.78 9.909444
3304 20/07/2008 6:43:15 2090.2 250.78 9.909722
3305 20/07/2008 6:43:16 2090.18 250.78 9.91
3306 20/07/2008 6:43:17 2090.19 250.78 9.910278
3307 20/07/2008 6:43:18 2090.19 250.78 9.910556
3308 20/07/2008 6:43:19 2090.17 250.78 9.910833
3309 20/07/2008 6:43:20 2090.19 250.78 9.911111
3310 20/07/2008 6:43:21 2090.18 250.78 9.911389
3311 20/07/2008 6:43:22 2090.17 250.78 9.911667
3312 20/07/2008 6:43:23 2090.19 250.78 9.911944
3313 20/07/2008 6:43:24 2090.17 250.78 9.912222
3314 20/07/2008 6:43:25 2090.18 250.78 9.9125
3315 20/07/2008 6:43:26 2090.18 250.78 9.912778
3316 20/07/2008 6:43:27 2090.17 250.78 9.913056
3317 20/07/2008 6:43:28 2090.18 250.78 9.913333
3318 20/07/2008 6:43:29 2090.18 250.78 9.913611
3319 20/07/2008 6:43:30 2090.19 250.78 9.913889
3320 20/07/2008 6:43:31 2090.18 250.78 9.914167
3321 20/07/2008 6:43:32 2090.18 250.78 9.914444
3322 20/07/2008 6:43:33 2090.17 250.78 9.914722
3323 20/07/2008 6:43:34 2090.17 250.78 9.915
3324 20/07/2008 6:43:35 2090.15 250.78 9.915278
3325 20/07/2008 6:43:36 2090.16 250.78 9.915556
3326 20/07/2008 6:43:37 2090.17 250.78 9.915833
3327 20/07/2008 6:43:37 2090.18 250.78 9.915833
3328 20/07/2008 6:43:39 2090.18 250.78 9.916389
3329 20/07/2008 6:43:40 2090.17 250.78 9.916667
3330 20/07/2008 6:43:40 2090.19 250.78 9.916667
3331 20/07/2008 6:43:42 2090.2 250.78 9.917222
3332 20/07/2008 6:43:43 2090.19 250.78 9.9175
3333 20/07/2008 6:43:44 2090.19 250.78 9.917778
3334 20/07/2008 6:43:45 2090.17 250.78 9.918056
3335 20/07/2008 6:43:46 2090.18 250.78 9.918333
3336 20/07/2008 6:43:47 2090.19 250.78 9.918611
3337 20/07/2008 6:43:48 2090.17 250.78 9.918889
3338 20/07/2008 6:43:49 2090.18 250.78 9.919167
3339 20/07/2008 6:43:50 2090.2 250.78 9.919444
3340 20/07/2008 6:43:51 2090.18 250.78 9.919722
3341 20/07/2008 6:43:52 2090.2 250.78 9.92
3342 20/07/2008 6:43:53 2090.21 250.78 9.920278
3343 20/07/2008 6:43:54 2090.21 250.78 9.920556
3344 20/07/2008 6:43:55 2090.2 250.78 9.920833
3345 20/07/2008 6:43:56 2090.21 250.78 9.921111
3346 20/07/2008 6:43:57 2090.2 250.78 9.921389
3347 20/07/2008 6:43:58 2090.21 250.78 9.921667
3348 20/07/2008 6:43:59 2090.2 250.78 9.921944
3349 20/07/2008 6:44:00 2090.19 250.78 9.922222
3350 20/07/2008 6:44:01 2090.19 250.78 9.9225
3351 20/07/2008 6:44:02 2090.19 250.78 9.922778
3352 20/07/2008 6:44:03 2090.2 250.78 9.923056
3353 20/07/2008 6:44:04 2090.19 250.78 9.923333
3354 20/07/2008 6:44:05 2090.2 250.78 9.923611
3355 20/07/2008 6:44:06 2090.19 250.78 9.923889
3356 20/07/2008 6:44:07 2090.2 250.78 9.924167
3357 20/07/2008 6:44:07 2090.17 250.78 9.924167
3358 20/07/2008 6:44:08 2090.19 250.78 9.924444
3359 20/07/2008 6:44:09 2090.2 250.78 9.924722
3360 20/07/2008 6:44:10 2090.2 250.78 9.925
3361 20/07/2008 6:44:12 2090.19 250.78 9.925556
3362 20/07/2008 6:44:13 2090.17 250.78 9.925833
3363 20/07/2008 6:44:14 2090.17 250.78 9.926111
3364 20/07/2008 6:44:15 2090.17 250.78 9.926389
3365 20/07/2008 6:44:16 2090.17 250.78 9.926667
3366 20/07/2008 6:44:17 2090.16 250.78 9.926944
3367 20/07/2008 6:44:18 2090.16 250.78 9.927222
3368 20/07/2008 6:44:19 2090.16 250.78 9.9275
3369 20/07/2008 6:44:20 2090.16 250.78 9.927778
3370 20/07/2008 6:44:21 2090.16 250.78 9.928056
3371 20/07/2008 6:44:22 2090.15 250.78 9.928333
3372 20/07/2008 6:44:23 2090.15 250.78 9.928611
3373 20/07/2008 6:44:24 2090.15 250.78 9.928889
3374 20/07/2008 6:44:25 2090.15 250.78 9.929167
3375 20/07/2008 6:44:26 2090.16 250.78 9.929444
3376 20/07/2008 6:44:27 2090.17 250.78 9.929722
3377 20/07/2008 6:44:28 2090.17 250.78 9.93
3378 20/07/2008 6:44:29 2090.18 250.78 9.930278
3379 20/07/2008 6:44:30 2090.16 250.78 9.930556
3380 20/07/2008 6:44:31 2090.16 250.78 9.930833
3381 20/07/2008 6:44:32 2090.15 250.78 9.931111
3382 20/07/2008 6:44:33 2090.15 250.78 9.931389
3383 20/07/2008 6:44:34 2090.16 250.78 9.931667
3384 20/07/2008 6:44:35 2090.13 250.78 9.931944
3385 20/07/2008 6:44:36 2090.15 250.78 9.932222
3386 20/07/2008 6:44:36 2090.15 250.78 9.932222
3387 20/07/2008 6:44:37 2090.15 250.78 9.9325
3388 20/07/2008 6:44:38 2090.15 250.78 9.932778
3389 20/07/2008 6:44:39 2090.14 250.78 9.933056
3390 20/07/2008 6:44:40 2090.14 250.78 9.933333
3391 20/07/2008 6:44:42 2090.15 250.78 9.933889
3392 20/07/2008 6:44:43 2090.15 250.78 9.934167
3393 20/07/2008 6:44:44 2090.15 250.78 9.934444
3394 20/07/2008 6:44:45 2090.15 250.78 9.934722
3395 20/07/2008 6:44:46 2090.15 250.78 9.935
3396 20/07/2008 6:44:47 2090.15 250.78 9.935278
3397 20/07/2008 6:44:48 2090.14 250.78 9.935556
3398 20/07/2008 6:44:49 2090.14 250.78 9.935833
3399 20/07/2008 6:44:50 2090.14 250.78 9.936111
3400 20/07/2008 6:44:51 2090.15 250.78 9.936389
3401 20/07/2008 6:44:52 2090.14 250.78 9.936667
3402 20/07/2008 6:44:53 2090.14 250.78 9.936944
3403 20/07/2008 6:44:54 2090.13 250.78 9.937222
3404 20/07/2008 6:44:55 2090.14 250.78 9.9375
3405 20/07/2008 6:44:56 2090.15 250.78 9.937778
3406 20/07/2008 6:44:57 2090.15 250.78 9.938056
3407 20/07/2008 6:44:58 2090.14 250.78 9.938333
3408 20/07/2008 6:44:59 2090.11 250.78 9.938611
3409 20/07/2008 6:45:00 2090.13 250.78 9.938889
3410 20/07/2008 6:45:01 2090.12 250.78 9.939167
3411 20/07/2008 6:45:02 2090.13 250.78 9.939444
3412 20/07/2008 6:45:03 2090.12 250.78 9.939722
3413 20/07/2008 6:45:04 2090.13 250.78 9.94
3414 20/07/2008 6:45:05 2090.14 250.78 9.940278
3415 20/07/2008 6:45:06 2090.13 250.78 9.940556
3416 20/07/2008 6:45:06 2090.13 250.78 9.940556
3417 20/07/2008 6:45:08 2090.12 250.78 9.941111
3418 20/07/2008 6:45:08 2090.13 250.78 9.941111
3419 20/07/2008 6:45:09 2090.12 250.78 9.941389
3420 20/07/2008 6:45:11 2090.13 250.78 9.941944
3421 20/07/2008 6:45:12 2090.11 250.78 9.942222
3422 20/07/2008 6:45:13 2090.11 250.78 9.9425
3423 20/07/2008 6:45:14 2090.09 250.78 9.942778
3424 20/07/2008 6:45:15 2090.09 250.78 9.943056
3425 20/07/2008 6:45:16 2090.12 250.78 9.943333
3426 20/07/2008 6:45:17 2090.1 250.78 9.943611
3427 20/07/2008 6:45:18 2090.09 250.78 9.943889
3428 20/07/2008 6:45:19 2090.1 250.78 9.944167
3429 20/07/2008 6:45:20 2090.12 250.78 9.944444
3430 20/07/2008 6:45:21 2090.11 250.78 9.944722
3431 20/07/2008 6:45:22 2090.1 250.78 9.945
3432 20/07/2008 6:45:23 2090.1 250.78 9.945278
3433 20/07/2008 6:45:24 2090.11 250.78 9.945556
3434 20/07/2008 6:45:25 2090.12 250.78 9.945833
3435 20/07/2008 6:45:26 2090.11 250.78 9.946111
3436 20/07/2008 6:45:27 2090.11 250.78 9.946389
3437 20/07/2008 6:45:28 2090.11 250.78 9.946667
3438 20/07/2008 6:45:29 2090.12 250.78 9.946944
3439 20/07/2008 6:45:30 2090.12 250.77 9.947222
3440 20/07/2008 6:45:31 2090.1 250.77 9.9475
3441 20/07/2008 6:45:32 2090.1 250.78 9.947778
3442 20/07/2008 6:45:33 2090.11 250.77 9.948056
3443 20/07/2008 6:45:34 2090.11 250.77 9.948333
3444 20/07/2008 6:45:35 2090.12 250.77 9.948611
3445 20/07/2008 6:45:36 2090.13 250.77 9.948889
3446 20/07/2008 6:45:36 2090.14 250.77 9.948889
3447 20/07/2008 6:45:37 2090.12 250.77 9.949167
3448 20/07/2008 6:45:39 2090.13 250.77 9.949722
3449 20/07/2008 6:45:39 2090.12 250.77 9.949722
3450 20/07/2008 6:45:41 2090.11 250.77 9.950278
3451 20/07/2008 6:45:42 2090.12 250.77 9.950556
3452 20/07/2008 6:45:43 2090.13 250.77 9.950833
3453 20/07/2008 6:45:44 2090.12 250.77 9.951111
3454 20/07/2008 6:45:45 2090.12 250.77 9.951389
3455 20/07/2008 6:45:46 2090.13 250.77 9.951667
3456 20/07/2008 6:45:47 2090.13 250.77 9.951944
3457 20/07/2008 6:45:48 2090.13 250.77 9.952222
3458 20/07/2008 6:45:49 2090.13 250.77 9.9525
3459 20/07/2008 6:45:50 2090.13 250.77 9.952778
3460 20/07/2008 6:45:51 2090.13 250.77 9.953056
3461 20/07/2008 6:45:52 2090.12 250.77 9.953333
3462 20/07/2008 6:45:53 2090.14 250.77 9.953611
3463 20/07/2008 6:45:54 2090.14 250.77 9.953889
3464 20/07/2008 6:45:55 2090.15 250.77 9.954167
3465 20/07/2008 6:45:56 2090.12 250.77 9.954444
3466 20/07/2008 6:45:57 2090.13 250.77 9.954722
3467 20/07/2008 6:45:58 2090.12 250.77 9.955
3468 20/07/2008 6:45:59 2090.13 250.77 9.955278
3469 20/07/2008 6:46:00 2090.14 250.77 9.955556
3470 20/07/2008 6:46:01 2090.15 250.77 9.955833
3471 20/07/2008 6:46:02 2090.14 250.77 9.956111
3472 20/07/2008 6:46:03 2090.14 250.77 9.956389
3473 20/07/2008 6:46:04 2090.12 250.77 9.956667
3474 20/07/2008 6:46:05 2090.11 250.77 9.956944
3475 20/07/2008 6:46:06 2090.11 250.77 9.957222
3476 20/07/2008 6:46:06 2090.11 250.77 9.957222
3477 20/07/2008 6:46:07 2090.13 250.77 9.9575
3478 20/07/2008 6:46:08 2090.12 250.77 9.957778
3479 20/07/2008 6:46:09 2090.11 250.77 9.958056
3480 20/07/2008 6:46:11 2090.13 250.77 9.958611
3481 20/07/2008 6:46:12 2090.14 250.77 9.958889
3482 20/07/2008 6:46:13 2090.14 250.77 9.959167
3483 20/07/2008 6:46:14 2090.13 250.77 9.959444
3484 20/07/2008 6:46:15 2090.13 250.77 9.959722
3485 20/07/2008 6:46:16 2090.12 250.77 9.96
3486 20/07/2008 6:46:17 2090.13 250.77 9.960278
3487 20/07/2008 6:46:18 2090.14 250.77 9.960556
3488 20/07/2008 6:46:19 2090.12 250.77 9.960833
3489 20/07/2008 6:46:20 2090.13 250.77 9.961111
3490 20/07/2008 6:46:21 2090.12 250.77 9.961389
3491 20/07/2008 6:46:22 2090.13 250.77 9.961667
3492 20/07/2008 6:46:23 2090.14 250.77 9.961944
3493 20/07/2008 6:46:24 2090.14 250.77 9.962222
3494 20/07/2008 6:46:25 2090.14 250.77 9.9625
3495 20/07/2008 6:46:26 2090.13 250.77 9.962778
3496 20/07/2008 6:46:27 2090.13 250.77 9.963056
3497 20/07/2008 6:46:28 2090.13 250.77 9.963333
3498 20/07/2008 6:46:29 2090.13 250.77 9.963611
3499 20/07/2008 6:46:30 2090.14 250.77 9.963889
3500 20/07/2008 6:46:31 2090.14 250.77 9.964167
3501 20/07/2008 6:46:32 2090.13 250.77 9.964444
3502 20/07/2008 6:46:33 2090.13 250.77 9.964722
3503 20/07/2008 6:46:34 2090.12 250.77 9.965
3504 20/07/2008 6:46:35 2090.13 250.77 9.965278
3505 20/07/2008 6:46:36 2090.13 250.77 9.965556
3506 20/07/2008 6:46:36 2090.13 250.77 9.965556
3507 20/07/2008 6:46:37 2090.11 250.77 9.965833
3508 20/07/2008 6:46:38 2090.11 250.77 9.966111
3509 20/07/2008 6:46:40 2090.13 250.77 9.966667
3510 20/07/2008 6:46:41 2090.13 250.77 9.966944
3511 20/07/2008 6:46:42 2090.13 250.77 9.967222
3512 20/07/2008 6:46:43 2090.13 250.77 9.9675
3513 20/07/2008 6:46:44 2090.11 250.77 9.967778
3514 20/07/2008 6:46:45 2090.11 250.77 9.968056
3515 20/07/2008 6:46:46 2090.11 250.77 9.968333
3516 20/07/2008 6:46:47 2090.12 250.77 9.968611
3517 20/07/2008 6:46:48 2090.12 250.77 9.968889
3518 20/07/2008 6:46:49 2090.12 250.77 9.969167
3519 20/07/2008 6:46:50 2090.11 250.77 9.969444
3520 20/07/2008 6:46:51 2090.12 250.77 9.969722
3521 20/07/2008 6:46:52 2090.1 250.77 9.97
3522 20/07/2008 6:46:53 2090.12 250.77 9.970278
3523 20/07/2008 6:46:54 2090.11 250.77 9.970556
3524 20/07/2008 6:46:55 2090.11 250.77 9.970833
3525 20/07/2008 6:46:56 2090.12 250.77 9.971111
3526 20/07/2008 6:46:57 2090.12 250.77 9.971389
3527 20/07/2008 6:46:58 2090.13 250.77 9.971667
3528 20/07/2008 6:46:59 2090.11 250.77 9.971944
3529 20/07/2008 6:47:00 2090.12 250.77 9.972222
3530 20/07/2008 6:47:01 2090.12 250.77 9.9725
3531 20/07/2008 6:47:02 2090.13 250.77 9.972778
3532 20/07/2008 6:47:03 2090.12 250.77 9.973056
3533 20/07/2008 6:47:04 2090.12 250.77 9.973333
3534 20/07/2008 6:47:05 2090.12 250.77 9.973611
3535 20/07/2008 6:47:05 2090.11 250.77 9.973611
3536 20/07/2008 6:47:06 2090.12 250.77 9.973889
3537 20/07/2008 6:47:08 2090.11 250.77 9.974444
3538 20/07/2008 6:47:08 2090.11 250.77 9.974444
3539 20/07/2008 6:47:10 2090.09 250.77 9.975
3540 20/07/2008 6:47:11 2090.1 250.77 9.975278
3541 20/07/2008 6:47:12 2090.11 250.77 9.975556
3542 20/07/2008 6:47:13 2090.1 250.77 9.975833
3543 20/07/2008 6:47:14 2090.09 250.77 9.976111
3544 20/07/2008 6:47:15 2090.11 250.77 9.976389
3545 20/07/2008 6:47:16 2090.11 250.77 9.976667
3546 20/07/2008 6:47:17 2090.11 250.77 9.976944
3547 20/07/2008 6:47:18 2090.12 250.77 9.977222
3548 20/07/2008 6:47:19 2090.11 250.77 9.9775
3549 20/07/2008 6:47:20 2090.1 250.77 9.977778
3550 20/07/2008 6:47:21 2090.11 250.77 9.978056
3551 20/07/2008 6:47:22 2090.09 250.77 9.978333
3552 20/07/2008 6:47:23 2090.09 250.77 9.978611
3553 20/07/2008 6:47:24 2090.08 250.77 9.978889
3554 20/07/2008 6:47:25 2090.1 250.77 9.979167
3555 20/07/2008 6:47:26 2090.1 250.77 9.979444
3556 20/07/2008 6:47:27 2090.1 250.77 9.979722
3557 20/07/2008 6:47:28 2090.1 250.77 9.98
3558 20/07/2008 6:47:29 2090.11 250.77 9.980278
3559 20/07/2008 6:47:30 2090.11 250.77 9.980556
3560 20/07/2008 6:47:31 2090.11 250.77 9.980833
3561 20/07/2008 6:47:32 2090.1 250.77 9.981111
3562 20/07/2008 6:47:33 2090.1 250.77 9.981389
3563 20/07/2008 6:47:34 2090.09 250.77 9.981667
3564 20/07/2008 6:47:35 2090.08 250.77 9.981944
3565 20/07/2008 6:47:35 2090.08 250.77 9.981944
3566 20/07/2008 6:47:36 2090.09 250.77 9.982222
3567 20/07/2008 6:47:37 2090.09 250.77 9.9825
3568 20/07/2008 6:47:38 2090.09 250.77 9.982778
3569 20/07/2008 6:47:40 2090.08 250.77 9.983333
3570 20/07/2008 6:47:41 2090.09 250.77 9.983611
3571 20/07/2008 6:47:42 2090.08 250.77 9.983889
3572 20/07/2008 6:47:43 2090.09 250.77 9.984167
3573 20/07/2008 6:47:44 2090.09 250.77 9.984444
3574 20/07/2008 6:47:45 2090.09 250.77 9.984722
3575 20/07/2008 6:47:46 2090.09 250.77 9.985
3576 20/07/2008 6:47:47 2090.07 250.77 9.985278
3577 20/07/2008 6:47:48 2090.07 250.77 9.985556
3578 20/07/2008 6:47:49 2090.07 250.77 9.985833
3579 20/07/2008 6:47:50 2090.06 250.77 9.986111
3580 20/07/2008 6:47:51 2090.05 250.77 9.986389
3581 20/07/2008 6:47:52 2090.06 250.77 9.986667
3582 20/07/2008 6:47:53 2090.06 250.77 9.986944
3583 20/07/2008 6:47:54 2090.06 250.77 9.987222
3584 20/07/2008 6:47:55 2090.06 250.77 9.9875
3585 20/07/2008 6:47:56 2090.07 250.77 9.987778
3586 20/07/2008 6:47:57 2090.07 250.77 9.988056
3587 20/07/2008 6:47:58 2090.06 250.77 9.988333
3588 20/07/2008 6:47:59 2090.08 250.77 9.988611
3589 20/07/2008 6:48:00 2090.06 250.77 9.988889
3590 20/07/2008 6:48:01 2090.06 250.77 9.989167
3591 20/07/2008 6:48:02 2090.06 250.77 9.989444
3592 20/07/2008 6:48:03 2090.05 250.77 9.989722
3593 20/07/2008 6:48:04 2090.05 250.76 9.99
3594 20/07/2008 6:48:05 2090.06 250.76 9.990278
3595 20/07/2008 6:48:06 2090.05 250.76 9.990556
3596 20/07/2008 6:48:06 2090.05 250.76 9.990556
3597 20/07/2008 6:48:07 2090.06 250.76 9.990833
3598 20/07/2008 6:48:08 2090.05 250.76 9.991111
3599 20/07/2008 6:48:10 2090.05 250.76 9.991667
3600 20/07/2008 6:48:11 2090.04 250.76 9.991944
3601 20/07/2008 6:48:12 2090.05 250.76 9.992222
3602 20/07/2008 6:48:13 2090.04 250.76 9.9925
3603 20/07/2008 6:48:14 2090.05 250.76 9.992778
3604 20/07/2008 6:48:15 2090.05 250.76 9.993056
3605 20/07/2008 6:48:16 2090.05 250.76 9.993333
3606 20/07/2008 6:48:17 2090.07 250.76 9.993611
3607 20/07/2008 6:48:18 2090.05 250.76 9.993889
3608 20/07/2008 6:48:19 2090.07 250.76 9.994167
3609 20/07/2008 6:48:20 2090.07 250.76 9.994444
3610 20/07/2008 6:48:21 2090.07 250.76 9.994722
3611 20/07/2008 6:48:22 2090.07 250.76 9.995
3612 20/07/2008 6:48:23 2090.06 250.76 9.995278
3613 20/07/2008 6:48:24 2090.06 250.76 9.995556
3614 20/07/2008 6:48:25 2090.07 250.76 9.995833
3615 20/07/2008 6:48:26 2090.06 250.76 9.996111
3616 20/07/2008 6:48:27 2090.07 250.76 9.996389
3617 20/07/2008 6:48:28 2090.05 250.76 9.996667
3618 20/07/2008 6:48:29 2090.05 250.76 9.996944
3619 20/07/2008 6:48:30 2090.06 250.76 9.997222
3620 20/07/2008 6:48:31 2090.06 250.76 9.9975
3621 20/07/2008 6:48:32 2090.06 250.76 9.997778
3622 20/07/2008 6:48:33 2090.06 250.76 9.998056
3623 20/07/2008 6:48:34 2090.05 250.76 9.998333
3624 20/07/2008 6:48:34 2090.07 250.76 9.998333
3625 20/07/2008 6:48:36 2090.05 250.76 9.998889
3626 20/07/2008 6:48:36 2090.06 250.76 9.998889
3627 20/07/2008 6:48:37 2090.06 250.76 9.999167
3628 20/07/2008 6:48:38 2090.05 250.76 9.999444
3629 20/07/2008 6:48:40 2090.04 250.76 10
3630 20/07/2008 6:48:41 2090.05 250.76 10.00028
3631 20/07/2008 6:48:42 2090.05 250.76 10.00056
3632 20/07/2008 6:48:43 2090.04 250.76 10.00083
3633 20/07/2008 6:48:44 2090.03 250.76 10.00111
3634 20/07/2008 6:48:45 2090.03 250.76 10.00139
3635 20/07/2008 6:48:46 2090.03 250.76 10.00167
3636 20/07/2008 6:48:47 2090.02 250.76 10.00194
3637 20/07/2008 6:48:48 2090.02 250.76 10.00222
3638 20/07/2008 6:48:49 2090.02 250.76 10.0025
3639 20/07/2008 6:48:50 2090.02 250.76 10.00278
3640 20/07/2008 6:48:51 2090.02 250.76 10.00306
3641 20/07/2008 6:48:52 2090.02 250.76 10.00333
3642 20/07/2008 6:48:53 2090.02 250.76 10.00361
3643 20/07/2008 6:48:54 2090.02 250.76 10.00389
3644 20/07/2008 6:48:55 2090.03 250.76 10.00417
3645 20/07/2008 6:48:56 2090.03 250.76 10.00444
3646 20/07/2008 6:48:57 2090.02 250.76 10.00472
3647 20/07/2008 6:48:58 2090.03 250.76 10.005
3648 20/07/2008 6:48:59 2090.02 250.76 10.00528
3649 20/07/2008 6:49:00 2090.04 250.76 10.00556
3650 20/07/2008 6:49:01 2090.03 250.76 10.00583
3651 20/07/2008 6:49:02 2090.02 250.76 10.00611
3652 20/07/2008 6:49:03 2090.02 250.76 10.00639
3653 20/07/2008 6:49:04 2090.03 250.76 10.00667
3654 20/07/2008 6:49:04 2090.03 250.76 10.00667
3655 20/07/2008 6:49:05 2090.02 250.76 10.00694
3656 20/07/2008 6:49:07 2090.01 250.76 10.0075
3657 20/07/2008 6:49:08 2090.02 250.76 10.00778
3658 20/07/2008 6:49:09 2090.03 250.76 10.00806
3659 20/07/2008 6:49:10 2090.03 250.76 10.00833
3660 20/07/2008 6:49:11 2090.05 250.76 10.00861
3661 20/07/2008 6:49:12 2090.06 250.76 10.00889
3662 20/07/2008 6:49:13 2090.06 250.76 10.00917
3663 20/07/2008 6:49:14 2090.05 250.76 10.00944
3664 20/07/2008 6:49:15 2090.06 250.76 10.00972
3665 20/07/2008 6:49:16 2090.07 250.76 10.01
3666 20/07/2008 6:49:17 2090.06 250.76 10.01028
3667 20/07/2008 6:49:18 2090.07 250.76 10.01056
3668 20/07/2008 6:49:19 2090.08 250.76 10.01083
3669 20/07/2008 6:49:20 2090.07 250.76 10.01111
3670 20/07/2008 6:49:21 2090.07 250.76 10.01139
3671 20/07/2008 6:49:22 2090.07 250.76 10.01167
3672 20/07/2008 6:49:23 2090.07 250.76 10.01194
3673 20/07/2008 6:49:24 2090.07 250.76 10.01222
3674 20/07/2008 6:49:25 2090.07 250.76 10.0125
3675 20/07/2008 6:49:26 2090.06 250.76 10.01278
3676 20/07/2008 6:49:27 2090.07 250.76 10.01306
3677 20/07/2008 6:49:28 2090.08 250.76 10.01333
3678 20/07/2008 6:49:29 2090.09 250.76 10.01361
3679 20/07/2008 6:49:30 2090.09 250.76 10.01389
3680 20/07/2008 6:49:31 2090.1 250.76 10.01417
3681 20/07/2008 6:49:32 2090.09 250.76 10.01444
3682 20/07/2008 6:49:33 2090.09 250.76 10.01472
3683 20/07/2008 6:49:33 2090.09 250.76 10.01472
3684 20/07/2008 6:49:34 2090.11 250.76 10.015
3685 20/07/2008 6:49:35 2090.11 250.76 10.01528
3686 20/07/2008 6:49:36 2090.12 250.76 10.01556
3687 20/07/2008 6:49:37 2090.12 250.76 10.01583
3688 20/07/2008 6:49:39 2090.11 250.76 10.01639
3689 20/07/2008 6:49:40 2090.11 250.76 10.01667
3690 20/07/2008 6:49:41 2090.11 250.76 10.01694
3691 20/07/2008 6:49:42 2090.1 250.76 10.01722
3692 20/07/2008 6:49:43 2090.11 250.76 10.0175
3693 20/07/2008 6:49:44 2090.12 250.76 10.01778
3694 20/07/2008 6:49:45 2090.12 250.76 10.01806
3695 20/07/2008 6:49:46 2090.13 250.76 10.01833
3696 20/07/2008 6:49:47 2090.13 250.76 10.01861
3697 20/07/2008 6:49:48 2090.11 250.76 10.01889
3698 20/07/2008 6:49:49 2090.12 250.76 10.01917
3699 20/07/2008 6:49:50 2090.13 250.76 10.01944
3700 20/07/2008 6:49:51 2090.12 250.76 10.01972
3701 20/07/2008 6:49:52 2090.13 250.76 10.02
3702 20/07/2008 6:49:53 2090.13 250.76 10.02028
3703 20/07/2008 6:49:54 2090.12 250.76 10.02056
3704 20/07/2008 6:49:55 2090.1 250.76 10.02083
3705 20/07/2008 6:49:56 2090.11 250.76 10.02111
3706 20/07/2008 6:49:57 2090.11 250.76 10.02139
3707 20/07/2008 6:49:58 2090.12 250.76 10.02167
3708 20/07/2008 6:49:59 2090.11 250.76 10.02194
3709 20/07/2008 6:50:00 2090.1 250.76 10.02222
3710 20/07/2008 6:50:01 2090.11 250.76 10.0225
3711 20/07/2008 6:50:02 2090.12 250.76 10.02278
3712 20/07/2008 6:50:03 2090.12 250.76 10.02306
3713 20/07/2008 6:50:04 2090.13 250.76 10.02333
3714 20/07/2008 6:50:04 2090.13 250.76 10.02333
3715 20/07/2008 6:50:05 2090.14 250.76 10.02361
3716 20/07/2008 6:50:06 2090.14 250.76 10.02389
3717 20/07/2008 6:50:08 2090.14 250.76 10.02444
3718 20/07/2008 6:50:09 2090.15 250.76 10.02472
3719 20/07/2008 6:50:10 2090.12 250.76 10.025
3720 20/07/2008 6:50:11 2090.13 250.76 10.02528
3721 20/07/2008 6:50:12 2090.14 250.76 10.02556
3722 20/07/2008 6:50:13 2090.14 250.76 10.02583
3723 20/07/2008 6:50:14 2090.13 250.76 10.02611
3724 20/07/2008 6:50:15 2090.15 250.76 10.02639
3725 20/07/2008 6:50:16 2090.16 250.76 10.02667
3726 20/07/2008 6:50:17 2090.15 250.76 10.02694
3727 20/07/2008 6:50:18 2090.13 250.76 10.02722
3728 20/07/2008 6:50:19 2090.14 250.76 10.0275
3729 20/07/2008 6:50:20 2090.14 250.76 10.02778
3730 20/07/2008 6:50:21 2090.13 250.76 10.02806
3731 20/07/2008 6:50:22 2090.15 250.76 10.02833
3732 20/07/2008 6:50:23 2090.14 250.76 10.02861
3733 20/07/2008 6:50:24 2090.15 250.76 10.02889
3734 20/07/2008 6:50:25 2090.14 250.76 10.02917
3735 20/07/2008 6:50:26 2090.13 250.76 10.02944
3736 20/07/2008 6:50:27 2090.15 250.76 10.02972
3737 20/07/2008 6:50:28 2090.14 250.76 10.03
3738 20/07/2008 6:50:29 2090.14 250.76 10.03028
3739 20/07/2008 6:50:30 2090.15 250.76 10.03056
3740 20/07/2008 6:50:31 2090.15 250.76 10.03083
3741 20/07/2008 6:50:32 2090.17 250.76 10.03111
3742 20/07/2008 6:50:33 2090.15 250.76 10.03139
3743 20/07/2008 6:50:33 2090.15 250.76 10.03139
3744 20/07/2008 6:50:34 2090.13 250.76 10.03167
3745 20/07/2008 6:50:36 2090.13 250.76 10.03222
3746 20/07/2008 6:50:36 2090.14 250.76 10.03222
3747 20/07/2008 6:50:38 2090.14 250.76 10.03278
3748 20/07/2008 6:50:39 2090.15 250.76 10.03306
3749 20/07/2008 6:50:40 2090.13 250.76 10.03333
3750 20/07/2008 6:50:41 2090.14 250.76 10.03361
3751 20/07/2008 6:50:42 2090.13 250.76 10.03389
3752 20/07/2008 6:50:43 2090.14 250.76 10.03417
3753 20/07/2008 6:50:44 2090.14 250.75 10.03444
3754 20/07/2008 6:50:45 2090.13 250.76 10.03472
3755 20/07/2008 6:50:46 2090.13 250.76 10.035
3756 20/07/2008 6:50:47 2090.15 250.75 10.03528
3757 20/07/2008 6:50:48 2090.15 250.75 10.03556
3758 20/07/2008 6:50:49 2090.15 250.75 10.03583
3759 20/07/2008 6:50:50 2090.16 250.75 10.03611
3760 20/07/2008 6:50:51 2090.15 250.75 10.03639
3761 20/07/2008 6:50:52 2090.14 250.75 10.03667
3762 20/07/2008 6:50:53 2090.15 250.75 10.03694
3763 20/07/2008 6:50:54 2090.14 250.75 10.03722
3764 20/07/2008 6:50:55 2090.13 250.75 10.0375
3765 20/07/2008 6:50:56 2090.14 250.75 10.03778
3766 20/07/2008 6:50:57 2090.14 250.75 10.03806
3767 20/07/2008 6:50:58 2090.15 250.75 10.03833
3768 20/07/2008 6:50:59 2090.15 250.75 10.03861
3769 20/07/2008 6:51:00 2090.16 250.75 10.03889
3770 20/07/2008 6:51:01 2090.15 250.75 10.03917
3771 20/07/2008 6:51:02 2090.15 250.75 10.03944
3772 20/07/2008 6:51:02 2090.14 250.75 10.03944
3773 20/07/2008 6:51:03 2090.15 250.75 10.03972
3774 20/07/2008 6:51:04 2090.14 250.75 10.04
3775 20/07/2008 6:51:05 2090.14 250.75 10.04028
3776 20/07/2008 6:51:06 2090.15 250.75 10.04056
3777 20/07/2008 6:51:08 2090.15 250.75 10.04111
3778 20/07/2008 6:51:09 2090.15 250.75 10.04139
3779 20/07/2008 6:51:10 2090.15 250.75 10.04167
3780 20/07/2008 6:51:11 2090.14 250.75 10.04194
3781 20/07/2008 6:51:12 2090.13 250.75 10.04222
3782 20/07/2008 6:51:13 2090.13 250.75 10.0425
3783 20/07/2008 6:51:14 2090.13 250.75 10.04278
3784 20/07/2008 6:51:15 2090.12 250.75 10.04306
3785 20/07/2008 6:51:16 2090.11 250.75 10.04333
3786 20/07/2008 6:51:17 2090.11 250.75 10.04361
3787 20/07/2008 6:51:18 2090.13 250.75 10.04389
3788 20/07/2008 6:51:19 2090.12 250.75 10.04417
3789 20/07/2008 6:51:20 2090.12 250.75 10.04444
3790 20/07/2008 6:51:21 2090.11 250.75 10.04472
3791 20/07/2008 6:51:22 2090.11 250.75 10.045
3792 20/07/2008 6:51:23 2090.11 250.75 10.04528
3793 20/07/2008 6:51:24 2090.12 250.75 10.04556
3794 20/07/2008 6:51:25 2090.12 250.75 10.04583
3795 20/07/2008 6:51:26 2090.1 250.75 10.04611
3796 20/07/2008 6:51:27 2090.1 250.75 10.04639
3797 20/07/2008 6:51:28 2090.1 250.75 10.04667
3798 20/07/2008 6:51:29 2090.1 250.75 10.04694
3799 20/07/2008 6:51:30 2090.09 250.75 10.04722
3800 20/07/2008 6:51:31 2090.1 250.75 10.0475
3801 20/07/2008 6:51:32 2090.09 250.75 10.04778
3802 20/07/2008 6:51:33 2090.09 250.75 10.04806
3803 20/07/2008 6:51:33 2090.09 250.75 10.04806
3804 20/07/2008 6:51:34 2090.1 250.75 10.04833
3805 20/07/2008 6:51:35 2090.09 250.75 10.04861
3806 20/07/2008 6:51:36 2090.09 250.75 10.04889
3807 20/07/2008 6:51:38 2090.08 250.75 10.04944
3808 20/07/2008 6:51:39 2090.09 250.75 10.04972
3809 20/07/2008 6:51:40 2090.09 250.75 10.05
3810 20/07/2008 6:51:41 2090.1 250.75 10.05028
3811 20/07/2008 6:51:42 2090.1 250.75 10.05056
3812 20/07/2008 6:51:43 2090.09 250.75 10.05083
3813 20/07/2008 6:51:44 2090.09 250.75 10.05111
3814 20/07/2008 6:51:45 2090.09 250.75 10.05139
3815 20/07/2008 6:51:46 2090.1 250.75 10.05167
3816 20/07/2008 6:51:47 2090.09 250.75 10.05194
3817 20/07/2008 6:51:48 2090.09 250.75 10.05222
3818 20/07/2008 6:51:49 2090.09 250.75 10.0525
3819 20/07/2008 6:51:50 2090.1 250.75 10.05278
3820 20/07/2008 6:51:51 2090.1 250.75 10.05306
3821 20/07/2008 6:51:52 2090.1 250.75 10.05333
3822 20/07/2008 6:51:53 2090.08 250.75 10.05361
3823 20/07/2008 6:51:54 2090.08 250.75 10.05389
3824 20/07/2008 6:51:59 2090.09 250.75 10.05528
3825 20/07/2008 6:52:00 2090.08 250.75 10.05556
3826 20/07/2008 6:52:01 2090.09 250.75 10.05583
3827 20/07/2008 6:52:02 2090.1 250.75 10.05611
3828 20/07/2008 6:52:02 2090.1 250.75 10.05611
3829 20/07/2008 6:52:04 2090.09 250.75 10.05667
3830 20/07/2008 6:52:04 2090.11 250.75 10.05667
3831 20/07/2008 6:52:05 2090.1 250.75 10.05694
3832 20/07/2008 6:52:07 2090.09 250.75 10.0575
3833 20/07/2008 6:52:08 2090.07 250.75 10.05778
3834 20/07/2008 6:52:09 2090.08 250.75 10.05806
3835 20/07/2008 6:52:10 2090.07 250.75 10.05833
3836 20/07/2008 6:52:11 2090.08 250.75 10.05861
3837 20/07/2008 6:52:12 2090.07 250.75 10.05889
3838 20/07/2008 6:52:13 2090.08 250.75 10.05917
3839 20/07/2008 6:52:14 2090.07 250.75 10.05944
3840 20/07/2008 6:52:15 2090.08 250.75 10.05972
3841 20/07/2008 6:52:16 2090.07 250.75 10.06
3842 20/07/2008 6:52:17 2090.07 250.75 10.06028
3843 20/07/2008 6:52:18 2090.08 250.75 10.06056
3844 20/07/2008 6:52:19 2090.06 250.75 10.06083
3845 20/07/2008 6:52:20 2090.08 250.75 10.06111
3846 20/07/2008 6:52:21 2090.07 250.75 10.06139
3847 20/07/2008 6:52:22 2090.08 250.75 10.06167
3848 20/07/2008 6:52:23 2090.09 250.75 10.06194
3849 20/07/2008 6:52:24 2090.1 250.75 10.06222
3850 20/07/2008 6:52:25 2090.1 250.75 10.0625
3851 20/07/2008 6:52:26 2090.08 250.75 10.06278
3852 20/07/2008 6:52:27 2090.1 250.75 10.06306
3853 20/07/2008 6:52:28 2090.08 250.75 10.06333
3854 20/07/2008 6:52:29 2090.1 250.75 10.06361
3855 20/07/2008 6:52:30 2090.09 250.75 10.06389
3856 20/07/2008 6:52:31 2090.1 250.75 10.06417
3857 20/07/2008 6:52:32 2090.09 250.75 10.06444
3858 20/07/2008 6:52:32 2090.07 250.75 10.06444
3859 20/07/2008 6:52:33 2090.1 250.75 10.06472
3860 20/07/2008 6:52:34 2090.07 250.75 10.065
3861 20/07/2008 6:52:35 2090.09 250.75 10.06528
3862 20/07/2008 6:52:37 2090.06 250.75 10.06583
3863 20/07/2008 6:52:38 2090.07 250.75 10.06611
3864 20/07/2008 6:52:39 2090.07 250.75 10.06639
3865 20/07/2008 6:52:40 2090.08 250.75 10.06667
3866 20/07/2008 6:52:41 2090.08 250.75 10.06694
3867 20/07/2008 6:52:42 2090.09 250.75 10.06722
3868 20/07/2008 6:52:43 2090.1 250.75 10.0675
3869 20/07/2008 6:52:44 2090.09 250.75 10.06778
3870 20/07/2008 6:52:45 2090.09 250.75 10.06806
3871 20/07/2008 6:52:46 2090.09 250.75 10.06833
3872 20/07/2008 6:52:47 2090.08 250.75 10.06861
3873 20/07/2008 6:52:48 2090.09 250.75 10.06889
3874 20/07/2008 6:52:49 2090.09 250.75 10.06917
3875 20/07/2008 6:52:50 2090.09 250.75 10.06944
3876 20/07/2008 6:52:51 2090.09 250.75 10.06972
3877 20/07/2008 6:52:52 2090.09 250.75 10.07
3878 20/07/2008 6:52:53 2090.09 250.75 10.07028
3879 20/07/2008 6:52:54 2090.07 250.75 10.07056
3880 20/07/2008 6:52:55 2090.07 250.75 10.07083
3881 20/07/2008 6:52:56 2090.08 250.75 10.07111
3882 20/07/2008 6:52:57 2090.08 250.75 10.07139
3883 20/07/2008 6:52:58 2090.08 250.75 10.07167
3884 20/07/2008 6:52:59 2090.09 250.75 10.07194
3885 20/07/2008 6:53:00 2090.08 250.75 10.07222
3886 20/07/2008 6:53:01 2090.08 250.75 10.0725
3887 20/07/2008 6:53:01 2090.08 250.75 10.0725
3888 20/07/2008 6:53:02 2090.08 250.75 10.07278
3889 20/07/2008 6:53:03 2090.06 250.75 10.07306
3890 20/07/2008 6:53:04 2090.06 250.75 10.07333
3891 20/07/2008 6:53:06 2090.06 250.75 10.07389
3892 20/07/2008 6:53:07 2090.06 250.75 10.07417
3893 20/07/2008 6:53:08 2090.07 250.75 10.07444
3894 20/07/2008 6:53:09 2090.06 250.75 10.07472
3895 20/07/2008 6:53:10 2090.06 250.75 10.075
3896 20/07/2008 6:53:11 2090.06 250.75 10.07528
3897 20/07/2008 6:53:12 2090.05 250.75 10.07556
3898 20/07/2008 6:53:13 2090.04 250.75 10.07583
3899 20/07/2008 6:53:14 2090.04 250.75 10.07611
3900 20/07/2008 6:53:15 2090.04 250.75 10.07639
3901 20/07/2008 6:53:16 2090.04 250.75 10.07667
3902 20/07/2008 6:53:17 2090.04 250.75 10.07694
3903 20/07/2008 6:53:18 2090.04 250.75 10.07722
3904 20/07/2008 6:53:19 2090.05 250.75 10.0775
3905 20/07/2008 6:53:20 2090.05 250.75 10.07778
3906 20/07/2008 6:53:21 2090.05 250.75 10.07806
3907 20/07/2008 6:53:22 2090.05 250.75 10.07833
3908 20/07/2008 6:53:23 2090.05 250.75 10.07861
3909 20/07/2008 6:53:24 2090.05 250.75 10.07889
3910 20/07/2008 6:53:25 2090.05 250.75 10.07917
3911 20/07/2008 6:53:26 2090.06 250.74 10.07944
3912 20/07/2008 6:53:27 2090.05 250.75 10.07972
3913 20/07/2008 6:53:28 2090.05 250.74 10.08
3914 20/07/2008 6:53:29 2090.04 250.74 10.08028
3915 20/07/2008 6:53:30 2090.05 250.74 10.08056
3916 20/07/2008 6:53:31 2090.04 250.75 10.08083
3917 20/07/2008 6:53:32 2090.06 250.74 10.08111
3918 20/07/2008 6:53:33 2090.06 250.74 10.08139
3919 20/07/2008 6:53:33 2090.05 250.74 10.08139
3920 20/07/2008 6:53:34 2090.06 250.74 10.08167
3921 20/07/2008 6:53:35 2090.05 250.74 10.08194
3922 20/07/2008 6:53:37 2090.04 250.74 10.0825
3923 20/07/2008 6:53:38 2090.04 250.74 10.08278
3924 20/07/2008 6:53:39 2090.04 250.74 10.08306
3925 20/07/2008 6:53:40 2090.04 250.74 10.08333
3926 20/07/2008 6:53:41 2090.02 250.74 10.08361
3927 20/07/2008 6:53:42 2090.03 250.74 10.08389
3928 20/07/2008 6:53:43 2090.03 250.74 10.08417
3929 20/07/2008 6:53:44 2090.03 250.74 10.08444
3930 20/07/2008 6:53:45 2090.04 250.74 10.08472
3931 20/07/2008 6:53:46 2090.03 250.74 10.085
3932 20/07/2008 6:53:47 2090.04 250.74 10.08528
3933 20/07/2008 6:53:48 2090.03 250.74 10.08556
3934 20/07/2008 6:53:49 2090.04 250.74 10.08583
3935 20/07/2008 6:53:50 2090.05 250.74 10.08611
3936 20/07/2008 6:53:51 2090.04 250.74 10.08639
3937 20/07/2008 6:53:52 2090.04 250.74 10.08667
3938 20/07/2008 6:53:53 2090.05 250.74 10.08694
3939 20/07/2008 6:53:54 2090.02 250.74 10.08722
3940 20/07/2008 6:53:55 2090.05 250.74 10.0875
3941 20/07/2008 6:53:56 2090.03 250.74 10.08778
3942 20/07/2008 6:53:57 2090.05 250.74 10.08806
3943 20/07/2008 6:53:58 2090.04 250.74 10.08833
3944 20/07/2008 6:53:59 2090.04 250.74 10.08861
3945 20/07/2008 6:54:00 2090.04 250.74 10.08889
3946 20/07/2008 6:54:01 2090.04 250.74 10.08917
3947 20/07/2008 6:54:01 2090.05 250.74 10.08917
3948 20/07/2008 6:54:02 2090.03 250.74 10.08944
3949 20/07/2008 6:54:04 2090.04 250.74 10.09
3950 20/07/2008 6:54:04 2090.03 250.74 10.09
3951 20/07/2008 6:54:06 2090.03 250.74 10.09056
3952 20/07/2008 6:54:07 2090.03 250.74 10.09083
3953 20/07/2008 6:54:08 2090.04 250.74 10.09111
3954 20/07/2008 6:54:09 2090.03 250.74 10.09139
3955 20/07/2008 6:54:10 2090.04 250.74 10.09167
3956 20/07/2008 6:54:11 2090.04 250.74 10.09194
3957 20/07/2008 6:54:12 2090.03 250.74 10.09222
3958 20/07/2008 6:54:13 2090.03 250.74 10.0925
3959 20/07/2008 6:54:14 2090.02 250.74 10.09278
3960 20/07/2008 6:54:15 2090.03 250.74 10.09306
3961 20/07/2008 6:54:16 2090.03 250.74 10.09333
3962 20/07/2008 6:54:17 2090.02 250.74 10.09361
3963 20/07/2008 6:54:18 2090.03 250.74 10.09389
3964 20/07/2008 6:54:19 2090.04 250.74 10.09417
3965 20/07/2008 6:54:20 2090.03 250.74 10.09444
3966 20/07/2008 6:54:21 2090.04 250.74 10.09472
3967 20/07/2008 6:54:22 2090.04 250.74 10.095
3968 20/07/2008 6:54:23 2090.04 250.74 10.09528
3969 20/07/2008 6:54:24 2090.03 250.74 10.09556
3970 20/07/2008 6:54:25 2090.03 250.74 10.09583
3971 20/07/2008 6:54:26 2090.04 250.74 10.09611
3972 20/07/2008 6:54:27 2090.04 250.74 10.09639
3973 20/07/2008 6:54:28 2090.04 250.74 10.09667
3974 20/07/2008 6:54:29 2090.04 250.74 10.09694
3975 20/07/2008 6:54:30 2090.04 250.74 10.09722
3976 20/07/2008 6:54:30 2090.04 250.74 10.09722
3977 20/07/2008 6:54:31 2090.05 250.74 10.0975
3978 20/07/2008 6:54:32 2090.05 250.74 10.09778
3979 20/07/2008 6:54:33 2090.04 250.74 10.09806
3980 20/07/2008 6:54:34 2090.04 250.74 10.09833
3981 20/07/2008 6:54:36 2090.05 250.74 10.09889
3982 20/07/2008 6:54:37 2090.05 250.74 10.09917
3983 20/07/2008 6:54:38 2090.04 250.74 10.09944
3984 20/07/2008 6:54:39 2090.04 250.74 10.09972
3985 20/07/2008 6:54:40 2090.04 250.74 10.1
3986 20/07/2008 6:54:41 2090.05 250.74 10.10028
3987 20/07/2008 6:54:42 2090.06 250.74 10.10056
3988 20/07/2008 6:54:43 2090.04 250.74 10.10083
3989 20/07/2008 6:54:44 2090.04 250.74 10.10111
3990 20/07/2008 6:54:45 2090.03 250.74 10.10139
3991 20/07/2008 6:54:46 2090.04 250.74 10.10167
3992 20/07/2008 6:54:47 2090.04 250.74 10.10194
3993 20/07/2008 6:54:48 2090.04 250.74 10.10222
3994 20/07/2008 6:54:49 2090.04 250.74 10.1025
3995 20/07/2008 6:54:50 2090.05 250.74 10.10278
3996 20/07/2008 6:54:51 2090.04 250.74 10.10306
3997 20/07/2008 6:54:52 2090.03 250.74 10.10333
3998 20/07/2008 6:54:53 2090.04 250.74 10.10361
3999 20/07/2008 6:54:54 2090.04 250.74 10.10389
4000 20/07/2008 6:54:55 2090.04 250.74 10.10417
4001 20/07/2008 6:54:56 2090.03 250.74 10.10444
4002 20/07/2008 6:54:57 2090.03 250.74 10.10472
4003 20/07/2008 6:54:58 2090.02 250.74 10.105
4004 20/07/2008 6:54:59 2090.04 250.74 10.10528
4005 20/07/2008 6:55:00 2090.05 250.74 10.10556
4006 20/07/2008 6:55:01 2090.05 250.74 10.10583
4007 20/07/2008 6:55:01 2090.05 250.74 10.10583
4008 20/07/2008 6:55:02 2090.04 250.74 10.10611
4009 20/07/2008 6:55:03 2090.03 250.74 10.10639
4010 20/07/2008 6:55:04 2090.03 250.74 10.10667
4011 20/07/2008 6:55:06 2090.04 250.74 10.10722
4012 20/07/2008 6:55:07 2090.05 250.74 10.1075
4013 20/07/2008 6:55:08 2090.05 250.74 10.10778
4014 20/07/2008 6:55:09 2090.05 250.74 10.10806
4015 20/07/2008 6:55:10 2090.06 250.74 10.10833
4016 20/07/2008 6:55:11 2090.06 250.74 10.10861
4017 20/07/2008 6:55:12 2090.05 250.74 10.10889
4018 20/07/2008 6:55:13 2090.05 250.74 10.10917
4019 20/07/2008 6:55:14 2090.05 250.74 10.10944
4020 20/07/2008 6:55:15 2090.04 250.74 10.10972
4021 20/07/2008 6:55:16 2090.05 250.74 10.11
4022 20/07/2008 6:55:17 2090.06 250.74 10.11028
4023 20/07/2008 6:55:18 2090.05 250.74 10.11056
4024 20/07/2008 6:55:19 2090.05 250.74 10.11083
4025 20/07/2008 6:55:20 2090.05 250.74 10.11111
4026 20/07/2008 6:55:21 2090.05 250.74 10.11139
4027 20/07/2008 6:55:22 2090.05 250.74 10.11167
4028 20/07/2008 6:55:23 2090.06 250.74 10.11194
4029 20/07/2008 6:55:24 2090.06 250.74 10.11222
4030 20/07/2008 6:55:25 2090.05 250.74 10.1125
4031 20/07/2008 6:55:26 2090.05 250.74 10.11278
4032 20/07/2008 6:55:27 2090.05 250.74 10.11306
4033 20/07/2008 6:55:28 2090.06 250.74 10.11333
4034 20/07/2008 6:55:29 2090.06 250.74 10.11361
4035 20/07/2008 6:55:30 2090.07 250.74 10.11389
4036 20/07/2008 6:55:30 2090.06 250.74 10.11389
4037 20/07/2008 6:55:32 2090.06 250.74 10.11444
4038 20/07/2008 6:55:32 2090.06 250.74 10.11444
4039 20/07/2008 6:55:33 2090.06 250.74 10.11472
4040 20/07/2008 6:55:35 2090.06 250.74 10.11528
4041 20/07/2008 6:55:36 2090.07 250.74 10.11556
4042 20/07/2008 6:55:37 2090.06 250.74 10.11583
4043 20/07/2008 6:55:38 2090.06 250.74 10.11611
4044 20/07/2008 6:55:39 2090.05 250.74 10.11639
4045 20/07/2008 6:55:40 2090.05 250.74 10.11667
4046 20/07/2008 6:55:41 2090.06 250.74 10.11694
4047 20/07/2008 6:55:42 2090.06 250.74 10.11722
4048 20/07/2008 6:55:43 2090.06 250.74 10.1175
4049 20/07/2008 6:55:44 2090.06 250.74 10.11778
4050 20/07/2008 6:55:45 2090.07 250.74 10.11806
4051 20/07/2008 6:55:46 2090.06 250.74 10.11833
4052 20/07/2008 6:55:47 2090.05 250.74 10.11861
4053 20/07/2008 6:55:48 2090.05 250.74 10.11889
4054 20/07/2008 6:55:49 2090.06 250.74 10.11917
4055 20/07/2008 6:55:50 2090.05 250.74 10.11944
4056 20/07/2008 6:55:51 2090.05 250.74 10.11972
4057 20/07/2008 6:55:52 2090.04 250.74 10.12
4058 20/07/2008 6:55:53 2090.05 250.74 10.12028
4059 20/07/2008 6:55:54 2090.05 250.74 10.12056
4060 20/07/2008 6:55:55 2090.04 250.74 10.12083
4061 20/07/2008 6:55:56 2090.05 250.74 10.12111
4062 20/07/2008 6:55:57 2090.04 250.74 10.12139
4063 20/07/2008 6:55:58 2090.05 250.74 10.12167
4064 20/07/2008 6:55:59 2090.05 250.74 10.12194
4065 20/07/2008 6:56:00 2090.05 250.74 10.12222
4066 20/07/2008 6:56:00 2090.05 250.74 10.12222
4067 20/07/2008 6:56:01 2090.05 250.74 10.1225
4068 20/07/2008 6:56:02 2090.05 250.74 10.12278
4069 20/07/2008 6:56:03 2090.03 250.74 10.12306
4070 20/07/2008 6:56:05 2090.04 250.74 10.12361
4071 20/07/2008 6:56:06 2090.05 250.74 10.12389
4072 20/07/2008 6:56:07 2090.03 250.74 10.12417
4073 20/07/2008 6:56:08 2090.02 250.74 10.12444
4074 20/07/2008 6:56:09 2090.02 250.74 10.12472
4075 20/07/2008 6:56:10 2090.01 250.74 10.125
4076 20/07/2008 6:56:11 2090.03 250.74 10.12528
4077 20/07/2008 6:56:12 2090.01 250.74 10.12556
4078 20/07/2008 6:56:13 2090.01 250.74 10.12583
4079 20/07/2008 6:56:14 2090.02 250.74 10.12611
4080 20/07/2008 6:56:15 2090.01 250.74 10.12639
4081 20/07/2008 6:56:16 2090.01 250.74 10.12667
4082 20/07/2008 6:56:17 2090 250.74 10.12694
4083 20/07/2008 6:56:18 2090 250.74 10.12722
4084 20/07/2008 6:56:19 2090.01 250.74 10.1275
4085 20/07/2008 6:56:20 2090.02 250.74 10.12778
4086 20/07/2008 6:56:21 2089.99 250.74 10.12806
4087 20/07/2008 6:56:22 2089.99 250.73 10.12833
4088 20/07/2008 6:56:23 2089.99 250.73 10.12861
4089 20/07/2008 6:56:24 2090.01 250.73 10.12889
4090 20/07/2008 6:56:25 2089.99 250.73 10.12917
4091 20/07/2008 6:56:26 2089.99 250.73 10.12944
4092 20/07/2008 6:56:27 2089.99 250.73 10.12972
4093 20/07/2008 6:56:28 2090.01 250.73 10.13
4094 20/07/2008 6:56:29 2090.01 250.73 10.13028
4095 20/07/2008 6:56:29 2090 250.73 10.13028
4096 20/07/2008 6:56:30 2089.99 250.73 10.13056
4097 20/07/2008 6:56:31 2090 250.73 10.13083
4098 20/07/2008 6:56:32 2090.01 250.73 10.13111
4099 20/07/2008 6:56:33 2090.01 250.73 10.13139
4100 20/07/2008 6:56:35 2089.99 250.73 10.13194
4101 20/07/2008 6:56:36 2090.01 250.73 10.13222
4102 20/07/2008 6:56:37 2090.01 250.73 10.1325
4103 20/07/2008 6:56:38 2090.02 250.73 10.13278
4104 20/07/2008 6:56:39 2090.02 250.73 10.13306
4105 20/07/2008 6:56:40 2090.01 250.73 10.13333
4106 20/07/2008 6:56:41 2090.02 250.73 10.13361
4107 20/07/2008 6:56:42 2090 250.73 10.13389
4108 20/07/2008 6:56:43 2090 250.73 10.13417
4109 20/07/2008 6:56:44 2090 250.73 10.13444
4110 20/07/2008 6:56:45 2090.01 250.73 10.13472
4111 20/07/2008 6:56:46 2090.01 250.73 10.135
4112 20/07/2008 6:56:47 2090 250.73 10.13528
4113 20/07/2008 6:56:48 2089.99 250.73 10.13556
4114 20/07/2008 6:56:49 2089.99 250.73 10.13583
4115 20/07/2008 6:56:50 2089.99 250.73 10.13611
4116 20/07/2008 6:56:51 2090 250.73 10.13639
4117 20/07/2008 6:56:52 2090.01 250.73 10.13667
4118 20/07/2008 6:56:53 2089.99 250.73 10.13694
4119 20/07/2008 6:56:54 2090 250.73 10.13722
4120 20/07/2008 6:56:55 2090 250.73 10.1375
4121 20/07/2008 6:56:56 2090 250.73 10.13778
4122 20/07/2008 6:56:57 2090.01 250.73 10.13806
4123 20/07/2008 6:56:58 2090 250.73 10.13833
4124 20/07/2008 6:56:59 2090 250.73 10.13861
4125 20/07/2008 6:56:59 2090 250.73 10.13861
4126 20/07/2008 6:57:01 2090 250.73 10.13917
4127 20/07/2008 6:57:01 2090.01 250.73 10.13917
4128 20/07/2008 6:57:02 2090 250.73 10.13944
4129 20/07/2008 6:57:04 2090.01 250.73 10.14
4130 20/07/2008 6:57:05 2090.01 250.73 10.14028
4131 20/07/2008 6:57:06 2090.01 250.73 10.14056
4132 20/07/2008 6:57:07 2090.01 250.73 10.14083
4133 20/07/2008 6:57:08 2090 250.73 10.14111
4134 20/07/2008 6:57:09 2090.01 250.73 10.14139
4135 20/07/2008 6:57:10 2090.01 250.73 10.14167
4136 20/07/2008 6:57:11 2090 250.73 10.14194
4137 20/07/2008 6:57:12 2090 250.73 10.14222
4138 20/07/2008 6:57:13 2089.99 250.73 10.1425
4139 20/07/2008 6:57:14 2090 250.73 10.14278
4140 20/07/2008 6:57:15 2090 250.73 10.14306
4141 20/07/2008 6:57:16 2090 250.73 10.14333
4142 20/07/2008 6:57:17 2089.99 250.73 10.14361
4143 20/07/2008 6:57:18 2090 250.73 10.14389
4144 20/07/2008 6:57:19 2089.99 250.73 10.14417
4145 20/07/2008 6:57:20 2089.99 250.73 10.14444
4146 20/07/2008 6:57:21 2089.99 250.73 10.14472
4147 20/07/2008 6:57:22 2090 250.73 10.145
4148 20/07/2008 6:57:23 2090.01 250.73 10.14528
4149 20/07/2008 6:57:24 2090.01 250.73 10.14556
4150 20/07/2008 6:57:25 2090 250.73 10.14583
4151 20/07/2008 6:57:26 2090 250.73 10.14611
4152 20/07/2008 6:57:27 2089.99 250.73 10.14639
4153 20/07/2008 6:57:28 2090.01 250.73 10.14667
4154 20/07/2008 6:57:29 2090.02 250.73 10.14694
4155 20/07/2008 6:57:29 2090.01 250.73 10.14694
4156 20/07/2008 6:57:30 2090.01 250.73 10.14722
4157 20/07/2008 6:57:32 2090.01 250.73 10.14778
4158 20/07/2008 6:57:32 2090.01 250.73 10.14778
4159 20/07/2008 6:57:34 2090 250.73 10.14833
4160 20/07/2008 6:57:35 2090.01 250.73 10.14861
4161 20/07/2008 6:57:36 2090.02 250.73 10.14889
4162 20/07/2008 6:57:37 2090.01 250.73 10.14917
4163 20/07/2008 6:57:38 2090 250.73 10.14944
4164 20/07/2008 6:57:39 2090 250.73 10.14972
4165 20/07/2008 6:57:40 2090.01 250.73 10.15
4166 20/07/2008 6:57:41 2090 250.73 10.15028
4167 20/07/2008 6:57:42 2090.01 250.73 10.15056
4168 20/07/2008 6:57:43 2090.03 250.73 10.15083
4169 20/07/2008 6:57:44 2090.01 250.73 10.15111
4170 20/07/2008 6:57:45 2090.01 250.73 10.15139
4171 20/07/2008 6:57:46 2090.01 250.73 10.15167
4172 20/07/2008 6:57:47 2090.02 250.73 10.15194
4173 20/07/2008 6:57:48 2090.01 250.73 10.15222
4174 20/07/2008 6:57:49 2090.02 250.73 10.1525
4175 20/07/2008 6:57:50 2090.02 250.73 10.15278
4176 20/07/2008 6:57:51 2090.02 250.73 10.15306
4177 20/07/2008 6:57:52 2090.03 250.73 10.15333
4178 20/07/2008 6:57:53 2090.02 250.73 10.15361
4179 20/07/2008 6:57:54 2090.03 250.73 10.15389
4180 20/07/2008 6:57:55 2090.03 250.73 10.15417
4181 20/07/2008 6:57:56 2090.03 250.73 10.15444
4182 20/07/2008 6:57:57 2090.03 250.73 10.15472
4183 20/07/2008 6:57:58 2090.02 250.73 10.155
4184 20/07/2008 6:57:59 2090.02 250.73 10.15528
4185 20/07/2008 6:57:59 2090.03 250.73 10.15528
4186 20/07/2008 6:58:00 2090.03 250.73 10.15556
4187 20/07/2008 6:58:01 2090.03 250.73 10.15583
4188 20/07/2008 6:58:03 2090.02 250.73 10.15639
4189 20/07/2008 6:58:04 2090.03 250.73 10.15667
4190 20/07/2008 6:58:05 2090.03 250.73 10.15694
4191 20/07/2008 6:58:06 2090.03 250.73 10.15722
4192 20/07/2008 6:58:07 2090.02 250.73 10.1575
4193 20/07/2008 6:58:08 2090.04 250.73 10.15778
4194 20/07/2008 6:58:09 2090.04 250.73 10.15806
4195 20/07/2008 6:58:10 2090.05 250.73 10.15833
4196 20/07/2008 6:58:11 2090.05 250.73 10.15861
4197 20/07/2008 6:58:12 2090.04 250.73 10.15889
4198 20/07/2008 6:58:13 2090.05 250.73 10.15917
4199 20/07/2008 6:58:14 2090.04 250.73 10.15944
4200 20/07/2008 6:58:15 2090.06 250.73 10.15972
4201 20/07/2008 6:58:16 2090.05 250.73 10.16
4202 20/07/2008 6:58:17 2090.04 250.73 10.16028
4203 20/07/2008 6:58:18 2090.03 250.73 10.16056
4204 20/07/2008 6:58:19 2090.03 250.73 10.16083
4205 20/07/2008 6:58:20 2090.05 250.73 10.16111
4206 20/07/2008 6:58:21 2090.04 250.73 10.16139
4207 20/07/2008 6:58:22 2090.05 250.73 10.16167
4208 20/07/2008 6:58:23 2090.05 250.73 10.16194
4209 20/07/2008 6:58:24 2090.06 250.73 10.16222
4210 20/07/2008 6:58:25 2090.05 250.73 10.1625
4211 20/07/2008 6:58:26 2090.05 250.73 10.16278
4212 20/07/2008 6:58:27 2090.04 250.73 10.16306
4213 20/07/2008 6:58:28 2090.03 250.73 10.16333
4214 20/07/2008 6:58:29 2090.04 250.73 10.16361
4215 20/07/2008 6:58:29 2090.03 250.73 10.16361
4216 20/07/2008 6:58:30 2090.04 250.73 10.16389
4217 20/07/2008 6:58:31 2090.04 250.73 10.16417
4218 20/07/2008 6:58:32 2090.05 250.73 10.16444
4219 20/07/2008 6:58:34 2090.04 250.73 10.165
4220 20/07/2008 6:58:35 2090.04 250.73 10.16528
4221 20/07/2008 6:58:36 2090.04 250.73 10.16556
4222 20/07/2008 6:58:37 2090.03 250.73 10.16583
4223 20/07/2008 6:58:38 2090.03 250.73 10.16611
4224 20/07/2008 6:58:39 2090.02 250.73 10.16639
4225 20/07/2008 6:58:40 2090.04 250.73 10.16667
4226 20/07/2008 6:58:41 2090.05 250.73 10.16694
4227 20/07/2008 6:58:42 2090.03 250.73 10.16722
4228 20/07/2008 6:58:43 2090.04 250.73 10.1675
4229 20/07/2008 6:58:44 2090.03 250.73 10.16778
4230 20/07/2008 6:58:45 2090.03 250.73 10.16806
4231 20/07/2008 6:58:46 2090.02 250.73 10.16833
4232 20/07/2008 6:58:47 2090.02 250.73 10.16861
4233 20/07/2008 6:58:48 2090.02 250.73 10.16889
4234 20/07/2008 6:58:49 2090.01 250.73 10.16917
4235 20/07/2008 6:58:50 2090.01 250.73 10.16944
4236 20/07/2008 6:58:51 2090.02 250.73 10.16972
4237 20/07/2008 6:58:52 2090.01 250.73 10.17
4238 20/07/2008 6:58:53 2090 250.73 10.17028
4239 20/07/2008 6:58:54 2090 250.73 10.17056
4240 20/07/2008 6:58:55 2090 250.73 10.17083
4241 20/07/2008 6:58:56 2090.02 250.73 10.17111
4242 20/07/2008 6:58:57 2090.02 250.73 10.17139
4243 20/07/2008 6:58:58 2090.02 250.73 10.17167
4244 20/07/2008 6:58:58 2090.02 250.73 10.17167
4245 20/07/2008 6:59:00 2090.01 250.73 10.17222
4246 20/07/2008 6:59:01 2090.02 250.73 10.1725
4247 20/07/2008 6:59:01 2090.03 250.73 10.1725
4248 20/07/2008 6:59:03 2090.01 250.73 10.17306
4249 20/07/2008 6:59:04 2090.01 250.73 10.17333
4250 20/07/2008 6:59:05 2090.02 250.73 10.17361
4251 20/07/2008 6:59:06 2090.01 250.73 10.17389
4252 20/07/2008 6:59:07 2090.02 250.73 10.17417
4253 20/07/2008 6:59:08 2090.02 250.73 10.17444
4254 20/07/2008 6:59:09 2090.03 250.73 10.17472
4255 20/07/2008 6:59:10 2090.03 250.73 10.175
4256 20/07/2008 6:59:11 2090.03 250.73 10.17528
4257 20/07/2008 6:59:12 2090.02 250.73 10.17556
4258 20/07/2008 6:59:13 2090.03 250.73 10.17583
4259 20/07/2008 6:59:14 2090.02 250.73 10.17611
4260 20/07/2008 6:59:15 2090.02 250.73 10.17639
4261 20/07/2008 6:59:16 2090.01 250.73 10.17667
4262 20/07/2008 6:59:17 2090.01 250.73 10.17694
4263 20/07/2008 6:59:18 2090.02 250.73 10.17722
4264 20/07/2008 6:59:19 2090.01 250.73 10.1775
4265 20/07/2008 6:59:20 2090.02 250.73 10.17778
4266 20/07/2008 6:59:21 2090.02 250.73 10.17806
4267 20/07/2008 6:59:22 2090.02 250.73 10.17833
4268 20/07/2008 6:59:23 2090.02 250.73 10.17861
4269 20/07/2008 6:59:24 2090.03 250.73 10.17889
4270 20/07/2008 6:59:25 2090.03 250.73 10.17917
4271 20/07/2008 6:59:26 2090.02 250.73 10.17944
4272 20/07/2008 6:59:27 2090.02 250.73 10.17972
4273 20/07/2008 6:59:28 2090.02 250.73 10.18
4274 20/07/2008 6:59:28 2090.02 250.73 10.18
4275 20/07/2008 6:59:29 2090.02 250.73 10.18028
4276 20/07/2008 6:59:30 2090.02 250.73 10.18056
4277 20/07/2008 6:59:31 2090.02 250.73 10.18083
4278 20/07/2008 6:59:33 2090.01 250.73 10.18139
4279 20/07/2008 6:59:34 2090.01 250.73 10.18167
4280 20/07/2008 6:59:35 2090.02 250.73 10.18194
4281 20/07/2008 6:59:36 2090.02 250.73 10.18222
4282 20/07/2008 6:59:37 2090.03 250.73 10.1825
4283 20/07/2008 6:59:38 2090.03 250.72 10.18278
4284 20/07/2008 6:59:39 2090.02 250.73 10.18306
4285 20/07/2008 6:59:40 2090.02 250.72 10.18333
4286 20/07/2008 6:59:41 2090.03 250.72 10.18361
4287 20/07/2008 6:59:42 2090.01 250.72 10.18389
4288 20/07/2008 6:59:43 2090.02 250.72 10.18417
4289 20/07/2008 6:59:44 2090 250.72 10.18444
4290 20/07/2008 6:59:45 2090.01 250.72 10.18472
4291 20/07/2008 6:59:46 2090.02 250.72 10.185
4292 20/07/2008 6:59:47 2090.01 250.72 10.18528
4293 20/07/2008 6:59:48 2090.01 250.72 10.18556
4294 20/07/2008 6:59:49 2089.99 250.72 10.18583
4295 20/07/2008 6:59:50 2090 250.72 10.18611
4296 20/07/2008 6:59:51 2090.02 250.72 10.18639
4297 20/07/2008 6:59:52 2090 250.72 10.18667
4298 20/07/2008 6:59:53 2089.99 250.72 10.18694
4299 20/07/2008 6:59:54 2089.99 250.72 10.18722
4300 20/07/2008 6:59:55 2090.01 250.72 10.1875
4301 20/07/2008 6:59:56 2090 250.72 10.18778
4302 20/07/2008 6:59:57 2090 250.72 10.18806
4303 20/07/2008 6:59:57 2090 250.72 10.18806
4304 20/07/2008 6:59:59 2090.01 250.72 10.18861
4305 20/07/2008 6:59:59 2090.01 250.72 10.18861
4306 20/07/2008 7:00:00 2090 250.72 10.18889
4307 20/07/2008 7:00:01 2090.01 250.72 10.18917
4308 20/07/2008 7:00:03 2089.99 250.72 10.18972
4309 20/07/2008 7:00:04 2089.99 250.72 10.19
4310 20/07/2008 7:00:05 2089.99 250.72 10.19028
4311 20/07/2008 7:00:06 2090 250.72 10.19056
4312 20/07/2008 7:00:07 2090 250.72 10.19083
4313 20/07/2008 7:00:08 2090.01 250.72 10.19111
4314 20/07/2008 7:00:09 2090 250.72 10.19139
4315 20/07/2008 7:00:10 2089.98 250.72 10.19167
4316 20/07/2008 7:00:11 2089.99 250.72 10.19194
4317 20/07/2008 7:00:12 2089.98 250.72 10.19222
4318 20/07/2008 7:00:13 2090 250.72 10.1925
4319 20/07/2008 7:00:14 2089.99 250.72 10.19278
4320 20/07/2008 7:00:15 2090 250.72 10.19306
4321 20/07/2008 7:00:16 2090 250.72 10.19333
4322 20/07/2008 7:00:17 2090 250.72 10.19361
4323 20/07/2008 7:00:18 2089.99 250.72 10.19389
4324 20/07/2008 7:00:19 2090 250.72 10.19417
4325 20/07/2008 7:00:20 2089.99 250.72 10.19444
4326 20/07/2008 7:00:21 2089.98 250.72 10.19472
4327 20/07/2008 7:00:22 2089.98 250.72 10.195
4328 20/07/2008 7:00:23 2089.98 250.72 10.19528
4329 20/07/2008 7:00:24 2089.99 250.72 10.19556
4330 20/07/2008 7:00:25 2089.99 250.72 10.19583
4331 20/07/2008 7:00:26 2089.99 250.72 10.19611
4332 20/07/2008 7:00:27 2090 250.72 10.19639
4333 20/07/2008 7:00:27 2089.99 250.72 10.19639
4334 20/07/2008 7:00:29 2089.98 250.72 10.19694
4335 20/07/2008 7:00:29 2089.99 250.72 10.19694
4336 20/07/2008 7:00:30 2089.99 250.72 10.19722
4337 20/07/2008 7:00:32 2089.99 250.72 10.19778
4338 20/07/2008 7:00:33 2089.99 250.72 10.19806
4339 20/07/2008 7:00:34 2089.99 250.72 10.19833
4340 20/07/2008 7:00:35 2089.99 250.72 10.19861
4341 20/07/2008 7:00:36 2090 250.72 10.19889
4342 20/07/2008 7:00:37 2090 250.72 10.19917
4343 20/07/2008 7:00:38 2090.01 250.72 10.19944
4344 20/07/2008 7:00:39 2090 250.72 10.19972
4345 20/07/2008 7:00:40 2090 250.72 10.2
4346 20/07/2008 7:00:41 2090 250.72 10.20028
4347 20/07/2008 7:00:42 2089.99 250.72 10.20056
4348 20/07/2008 7:00:43 2089.99 250.72 10.20083
4349 20/07/2008 7:00:44 2089.99 250.72 10.20111
4350 20/07/2008 7:00:45 2090 250.72 10.20139
4351 20/07/2008 7:00:46 2090 250.72 10.20167
4352 20/07/2008 7:00:47 2090 250.72 10.20194
4353 20/07/2008 7:00:48 2090.01 250.72 10.20222
4354 20/07/2008 7:00:49 2090 250.72 10.2025
4355 20/07/2008 7:00:50 2090 250.72 10.20278
4356 20/07/2008 7:00:51 2090 250.72 10.20306
4357 20/07/2008 7:00:52 2089.99 250.72 10.20333
4358 20/07/2008 7:00:53 2089.98 250.72 10.20361
4359 20/07/2008 7:00:54 2089.98 250.72 10.20389
4360 20/07/2008 7:00:55 2089.97 250.72 10.20417
4361 20/07/2008 7:00:56 2089.98 250.72 10.20444
4362 20/07/2008 7:00:57 2089.98 250.72 10.20472
4363 20/07/2008 7:00:57 2089.97 250.72 10.20472
4364 20/07/2008 7:00:58 2089.97 250.72 10.205
4365 20/07/2008 7:01:00 2089.97 250.72 10.20556
4366 20/07/2008 7:01:00 2089.97 250.72 10.20556
4367 20/07/2008 7:01:02 2089.99 250.72 10.20611
4368 20/07/2008 7:01:03 2089.99 250.72 10.20639
4369 20/07/2008 7:01:04 2089.99 250.72 10.20667
4370 20/07/2008 7:01:05 2089.97 250.72 10.20694
4371 20/07/2008 7:01:06 2089.96 250.72 10.20722
4372 20/07/2008 7:01:07 2089.97 250.72 10.2075
4373 20/07/2008 7:01:08 2089.98 250.72 10.20778
4374 20/07/2008 7:01:09 2089.97 250.72 10.20806
4375 20/07/2008 7:01:10 2089.97 250.72 10.20833
4376 20/07/2008 7:01:11 2089.96 250.72 10.20861
4377 20/07/2008 7:01:12 2089.98 250.72 10.20889
4378 20/07/2008 7:01:13 2089.98 250.72 10.20917
4379 20/07/2008 7:01:14 2089.98 250.72 10.20944
4380 20/07/2008 7:01:15 2089.98 250.72 10.20972
4381 20/07/2008 7:01:16 2089.98 250.72 10.21
4382 20/07/2008 7:01:17 2089.98 250.72 10.21028
4383 20/07/2008 7:01:18 2089.98 250.72 10.21056
4384 20/07/2008 7:01:19 2089.99 250.72 10.21083
4385 20/07/2008 7:01:20 2089.98 250.72 10.21111
4386 20/07/2008 7:01:21 2089.98 250.72 10.21139
4387 20/07/2008 7:01:22 2089.98 250.72 10.21167
4388 20/07/2008 7:01:23 2089.98 250.72 10.21194
4389 20/07/2008 7:01:24 2089.97 250.72 10.21222
4390 20/07/2008 7:01:25 2089.97 250.72 10.2125
4391 20/07/2008 7:01:26 2089.96 250.72 10.21278
4392 20/07/2008 7:01:26 2089.96 250.72 10.21278
4393 20/07/2008 7:01:27 2089.96 250.72 10.21306
4394 20/07/2008 7:01:28 2089.97 250.72 10.21333
4395 20/07/2008 7:01:29 2089.97 250.72 10.21361
4396 20/07/2008 7:01:30 2089.96 250.72 10.21389
4397 20/07/2008 7:01:32 2089.96 250.72 10.21444
4398 20/07/2008 7:01:33 2089.96 250.72 10.21472
4399 20/07/2008 7:01:34 2089.97 250.72 10.215
4400 20/07/2008 7:01:35 2089.97 250.72 10.21528
4401 20/07/2008 7:01:36 2089.97 250.72 10.21556
4402 20/07/2008 7:01:37 2089.96 250.72 10.21583
4403 20/07/2008 7:01:38 2089.95 250.72 10.21611
4404 20/07/2008 7:01:39 2089.95 250.72 10.21639
4405 20/07/2008 7:01:40 2089.94 250.72 10.21667
4406 20/07/2008 7:01:41 2089.93 250.72 10.21694
4407 20/07/2008 7:01:42 2089.93 250.72 10.21722
4408 20/07/2008 7:01:43 2089.93 250.72 10.2175
4409 20/07/2008 7:01:44 2089.94 250.72 10.21778
4410 20/07/2008 7:01:45 2089.95 250.72 10.21806
4411 20/07/2008 7:01:46 2089.95 250.72 10.21833
4412 20/07/2008 7:01:47 2089.94 250.72 10.21861
4413 20/07/2008 7:01:48 2089.94 250.72 10.21889
4414 20/07/2008 7:01:49 2089.94 250.72 10.21917
4415 20/07/2008 7:01:50 2089.94 250.72 10.21944
4416 20/07/2008 7:01:51 2089.93 250.72 10.21972
4417 20/07/2008 7:01:52 2089.95 250.72 10.22
4418 20/07/2008 7:01:53 2089.94 250.72 10.22028
4419 20/07/2008 7:01:54 2089.95 250.72 10.22056
4420 20/07/2008 7:01:55 2089.95 250.72 10.22083
4421 20/07/2008 7:01:56 2089.95 250.72 10.22111
4422 20/07/2008 7:01:57 2089.94 250.72 10.22139
4423 20/07/2008 7:01:57 2089.95 250.72 10.22139
4424 20/07/2008 7:01:58 2089.96 250.72 10.22167
4425 20/07/2008 7:01:59 2089.94 250.72 10.22194
4426 20/07/2008 7:02:01 2089.94 250.72 10.2225
4427 20/07/2008 7:02:02 2089.96 250.72 10.22278
4428 20/07/2008 7:02:03 2089.95 250.72 10.22306
4429 20/07/2008 7:02:04 2089.94 250.72 10.22333
4430 20/07/2008 7:02:05 2089.94 250.72 10.22361
4431 20/07/2008 7:02:06 2089.95 250.72 10.22389
4432 20/07/2008 7:02:07 2089.95 250.72 10.22417
4433 20/07/2008 7:02:08 2089.93 250.72 10.22444
4434 20/07/2008 7:02:09 2089.95 250.72 10.22472
4435 20/07/2008 7:02:10 2089.94 250.72 10.225
4436 20/07/2008 7:02:11 2089.94 250.72 10.22528
4437 20/07/2008 7:02:12 2089.94 250.72 10.22556
4438 20/07/2008 7:02:13 2089.95 250.72 10.22583
4439 20/07/2008 7:02:14 2089.94 250.72 10.22611
4440 20/07/2008 7:02:15 2089.94 250.72 10.22639
4441 20/07/2008 7:02:16 2089.95 250.72 10.22667
4442 20/07/2008 7:02:17 2089.94 250.72 10.22694
4443 20/07/2008 7:02:18 2089.94 250.72 10.22722
4444 20/07/2008 7:02:19 2089.93 250.72 10.2275
4445 20/07/2008 7:02:20 2089.92 250.72 10.22778
4446 20/07/2008 7:02:21 2089.92 250.72 10.22806
4447 20/07/2008 7:02:22 2089.93 250.72 10.22833
4448 20/07/2008 7:02:23 2089.93 250.72 10.22861
4449 20/07/2008 7:02:24 2089.94 250.72 10.22889
4450 20/07/2008 7:02:25 2089.93 250.72 10.22917
4451 20/07/2008 7:02:26 2089.94 250.72 10.22944
4452 20/07/2008 7:02:26 2089.92 250.72 10.22944
4453 20/07/2008 7:02:27 2089.92 250.72 10.22972
4454 20/07/2008 7:02:29 2089.93 250.72 10.23028
4455 20/07/2008 7:02:29 2089.93 250.72 10.23028
4456 20/07/2008 7:02:31 2089.92 250.72 10.23083
4457 20/07/2008 7:02:32 2089.93 250.72 10.23111
4458 20/07/2008 7:02:33 2089.92 250.72 10.23139
4459 20/07/2008 7:02:34 2089.93 250.72 10.23167
4460 20/07/2008 7:02:35 2089.92 250.72 10.23194
4461 20/07/2008 7:02:36 2089.93 250.72 10.23222
4462 20/07/2008 7:02:37 2089.94 250.72 10.2325
4463 20/07/2008 7:02:38 2089.94 250.72 10.23278
4464 20/07/2008 7:02:39 2089.93 250.72 10.23306
4465 20/07/2008 7:02:40 2089.93 250.72 10.23333
4466 20/07/2008 7:02:41 2089.93 250.72 10.23361
4467 20/07/2008 7:02:42 2089.94 250.72 10.23389
4468 20/07/2008 7:02:43 2089.94 250.72 10.23417
4469 20/07/2008 7:02:44 2089.94 250.72 10.23444
4470 20/07/2008 7:02:45 2089.93 250.72 10.23472
4471 20/07/2008 7:02:46 2089.93 250.72 10.235
4472 20/07/2008 7:02:47 2089.93 250.72 10.23528
4473 20/07/2008 7:02:48 2089.94 250.72 10.23556
4474 20/07/2008 7:02:49 2089.94 250.72 10.23583
4475 20/07/2008 7:02:50 2089.93 250.72 10.23611
4476 20/07/2008 7:02:51 2089.93 250.72 10.23639
4477 20/07/2008 7:02:52 2089.94 250.72 10.23667
4478 20/07/2008 7:02:53 2089.93 250.72 10.23694
4479 20/07/2008 7:02:54 2089.94 250.72 10.23722
4480 20/07/2008 7:02:55 2089.95 250.72 10.2375
4481 20/07/2008 7:02:55 2089.95 250.72 10.2375
4482 20/07/2008 7:02:56 2089.96 250.72 10.23778
4483 20/07/2008 7:02:57 2089.96 250.72 10.23806
4484 20/07/2008 7:02:58 2089.95 250.72 10.23833
4485 20/07/2008 7:02:59 2089.94 250.72 10.23861
4486 20/07/2008 7:03:01 2089.94 250.72 10.23917
4487 20/07/2008 7:03:02 2089.95 250.72 10.23944
4488 20/07/2008 7:03:03 2089.95 250.72 10.23972
4489 20/07/2008 7:03:04 2089.94 250.71 10.24
4490 20/07/2008 7:03:05 2089.94 250.72 10.24028
4491 20/07/2008 7:03:06 2089.94 250.72 10.24056
4492 20/07/2008 7:03:07 2089.94 250.71 10.24083
4493 20/07/2008 7:03:08 2089.95 250.71 10.24111
4494 20/07/2008 7:03:09 2089.95 250.71 10.24139
4495 20/07/2008 7:03:10 2089.95 250.71 10.24167
4496 20/07/2008 7:03:11 2089.94 250.71 10.24194
4497 20/07/2008 7:03:12 2089.95 250.71 10.24222
4498 20/07/2008 7:03:13 2089.95 250.71 10.2425
4499 20/07/2008 7:03:14 2089.95 250.71 10.24278
4500 20/07/2008 7:03:15 2089.95 250.71 10.24306
4501 20/07/2008 7:03:16 2089.95 250.71 10.24333
4502 20/07/2008 7:03:17 2089.95 250.71 10.24361
4503 20/07/2008 7:03:18 2089.95 250.71 10.24389
4504 20/07/2008 7:03:19 2089.95 250.71 10.24417
4505 20/07/2008 7:03:20 2089.96 250.71 10.24444
4506 20/07/2008 7:03:21 2089.96 250.71 10.24472
4507 20/07/2008 7:03:22 2089.96 250.71 10.245
4508 20/07/2008 7:03:23 2089.98 250.71 10.24528
4509 20/07/2008 7:03:24 2089.96 250.71 10.24556
4510 20/07/2008 7:03:25 2089.96 250.71 10.24583
4511 20/07/2008 7:03:26 2089.95 250.71 10.24611
4512 20/07/2008 7:03:26 2089.97 250.71 10.24611
4513 20/07/2008 7:03:27 2089.97 250.71 10.24639
4514 20/07/2008 7:03:28 2089.96 250.71 10.24667
4515 20/07/2008 7:03:30 2089.94 250.71 10.24722
4516 20/07/2008 7:03:31 2089.94 250.71 10.2475
4517 20/07/2008 7:03:32 2089.95 250.71 10.24778
4518 20/07/2008 7:03:33 2089.94 250.71 10.24806
4519 20/07/2008 7:03:34 2089.94 250.71 10.24833
4520 20/07/2008 7:03:35 2089.94 250.71 10.24861
4521 20/07/2008 7:03:36 2089.94 250.71 10.24889
4522 20/07/2008 7:03:37 2089.93 250.71 10.24917
4523 20/07/2008 7:03:38 2089.95 250.71 10.24944
4524 20/07/2008 7:03:39 2089.94 250.71 10.24972
4525 20/07/2008 7:03:40 2089.94 250.71 10.25
4526 20/07/2008 7:03:41 2089.92 250.71 10.25028
4527 20/07/2008 7:03:42 2089.92 250.71 10.25056
4528 20/07/2008 7:03:43 2089.91 250.71 10.25083
4529 20/07/2008 7:03:44 2089.91 250.71 10.25111
4530 20/07/2008 7:03:45 2089.91 250.71 10.25139
4531 20/07/2008 7:03:46 2089.92 250.71 10.25167
4532 20/07/2008 7:03:47 2089.92 250.71 10.25194
4533 20/07/2008 7:03:48 2089.92 250.71 10.25222
4534 20/07/2008 7:03:49 2089.92 250.71 10.2525
4535 20/07/2008 7:03:50 2089.93 250.71 10.25278
4536 20/07/2008 7:03:51 2089.94 250.71 10.25306
4537 20/07/2008 7:03:52 2089.94 250.71 10.25333
4538 20/07/2008 7:03:53 2089.93 250.71 10.25361
4539 20/07/2008 7:03:54 2089.92 250.71 10.25389
4540 20/07/2008 7:03:55 2089.93 250.71 10.25417
4541 20/07/2008 7:03:55 2089.93 250.71 10.25417
4542 20/07/2008 7:03:57 2089.93 250.71 10.25472
4543 20/07/2008 7:03:57 2089.93 250.71 10.25472
4544 20/07/2008 7:03:58 2089.93 250.71 10.255
4545 20/07/2008 7:04:00 2089.94 250.71 10.25556
4546 20/07/2008 7:04:01 2089.93 250.71 10.25583
4547 20/07/2008 7:04:02 2089.92 250.71 10.25611
4548 20/07/2008 7:04:03 2089.93 250.71 10.25639
4549 20/07/2008 7:04:04 2089.93 250.71 10.25667
4550 20/07/2008 7:04:05 2089.94 250.71 10.25694
4551 20/07/2008 7:04:06 2089.93 250.71 10.25722
4552 20/07/2008 7:04:07 2089.93 250.71 10.2575
4553 20/07/2008 7:04:08 2089.93 250.71 10.25778
4554 20/07/2008 7:04:09 2089.92 250.71 10.25806
4555 20/07/2008 7:04:10 2089.91 250.71 10.25833
4556 20/07/2008 7:04:11 2089.92 250.71 10.25861
4557 20/07/2008 7:04:12 2089.91 250.71 10.25889
4558 20/07/2008 7:04:13 2089.92 250.71 10.25917
4559 20/07/2008 7:04:14 2089.91 250.71 10.25944
4560 20/07/2008 7:04:15 2089.91 250.71 10.25972
4561 20/07/2008 7:04:16 2089.93 250.71 10.26
4562 20/07/2008 7:04:17 2089.93 250.71 10.26028
4563 20/07/2008 7:04:18 2089.93 250.71 10.26056
4564 20/07/2008 7:04:19 2089.92 250.71 10.26083
4565 20/07/2008 7:04:20 2089.92 250.71 10.26111
4566 20/07/2008 7:04:21 2089.93 250.71 10.26139
4567 20/07/2008 7:04:22 2089.91 250.71 10.26167
4568 20/07/2008 7:04:23 2089.9 250.71 10.26194
4569 20/07/2008 7:04:24 2089.92 250.71 10.26222
4570 20/07/2008 7:04:24 2089.93 250.71 10.26222
4571 20/07/2008 7:04:25 2089.92 250.71 10.2625
4572 20/07/2008 7:04:26 2089.93 250.71 10.26278
4573 20/07/2008 7:04:27 2089.93 250.71 10.26306
4574 20/07/2008 7:04:28 2089.92 250.71 10.26333
4575 20/07/2008 7:04:30 2089.93 250.71 10.26389
4576 20/07/2008 7:04:31 2089.92 250.71 10.26417
4577 20/07/2008 7:04:32 2089.92 250.71 10.26444
4578 20/07/2008 7:04:33 2089.92 250.71 10.26472
4579 20/07/2008 7:04:34 2089.9 250.71 10.265
4580 20/07/2008 7:04:35 2089.9 250.71 10.26528
4581 20/07/2008 7:04:36 2089.91 250.71 10.26556
4582 20/07/2008 7:04:37 2089.91 250.71 10.26583
4583 20/07/2008 7:04:38 2089.93 250.71 10.26611
4584 20/07/2008 7:04:39 2089.93 250.71 10.26639
4585 20/07/2008 7:04:40 2089.93 250.71 10.26667
4586 20/07/2008 7:04:41 2089.93 250.71 10.26694
4587 20/07/2008 7:04:42 2089.93 250.71 10.26722
4588 20/07/2008 7:04:43 2089.92 250.71 10.2675
4589 20/07/2008 7:04:44 2089.92 250.71 10.26778
4590 20/07/2008 7:04:45 2089.92 250.71 10.26806
4591 20/07/2008 7:04:46 2089.93 250.71 10.26833
4592 20/07/2008 7:04:47 2089.92 250.71 10.26861
4593 20/07/2008 7:04:48 2089.93 250.71 10.26889
4594 20/07/2008 7:04:49 2089.92 250.71 10.26917
4595 20/07/2008 7:04:50 2089.91 250.71 10.26944
4596 20/07/2008 7:04:51 2089.9 250.71 10.26972
4597 20/07/2008 7:04:52 2089.9 250.71 10.27
4598 20/07/2008 7:04:53 2089.91 250.71 10.27028
4599 20/07/2008 7:04:54 2089.92 250.71 10.27056
4600 20/07/2008 7:04:54 2089.93 250.71 10.27056
4601 20/07/2008 7:04:55 2089.94 250.71 10.27083
4602 20/07/2008 7:04:56 2089.93 250.71 10.27111
4603 20/07/2008 7:04:57 2089.91 250.71 10.27139
4604 20/07/2008 7:04:59 2089.91 250.71 10.27194
4605 20/07/2008 7:05:00 2089.91 250.71 10.27222
4606 20/07/2008 7:05:01 2089.92 250.71 10.2725
4607 20/07/2008 7:05:02 2089.92 250.71 10.27278
4608 20/07/2008 7:05:03 2089.93 250.71 10.27306
4609 20/07/2008 7:05:04 2089.91 250.71 10.27333
4610 20/07/2008 7:05:05 2089.93 250.71 10.27361
4611 20/07/2008 7:05:06 2089.91 250.71 10.27389
4612 20/07/2008 7:05:07 2089.92 250.71 10.27417
4613 20/07/2008 7:05:08 2089.91 250.71 10.27444
4614 20/07/2008 7:05:09 2089.92 250.71 10.27472
4615 20/07/2008 7:05:10 2089.92 250.71 10.275
4616 20/07/2008 7:05:11 2089.92 250.71 10.27528
4617 20/07/2008 7:05:12 2089.92 250.71 10.27556
4618 20/07/2008 7:05:13 2089.92 250.71 10.27583
4619 20/07/2008 7:05:14 2089.92 250.71 10.27611
4620 20/07/2008 7:05:15 2089.92 250.71 10.27639
4621 20/07/2008 7:05:16 2089.92 250.71 10.27667
4622 20/07/2008 7:05:17 2089.92 250.71 10.27694
4623 20/07/2008 7:05:18 2089.93 250.71 10.27722
4624 20/07/2008 7:05:19 2089.91 250.71 10.2775
4625 20/07/2008 7:05:20 2089.91 250.71 10.27778
4626 20/07/2008 7:05:21 2089.92 250.71 10.27806
4627 20/07/2008 7:05:22 2089.91 250.71 10.27833
4628 20/07/2008 7:05:23 2089.91 250.71 10.27861
4629 20/07/2008 7:05:24 2089.91 250.71 10.27889
4630 20/07/2008 7:05:25 2089.91 250.71 10.27917
4631 20/07/2008 7:05:25 2089.92 250.71 10.27917
4632 20/07/2008 7:05:26 2089.91 250.71 10.27944
4633 20/07/2008 7:05:27 2089.91 250.71 10.27972
4634 20/07/2008 7:05:29 2089.9 250.71 10.28028
4635 20/07/2008 7:05:30 2089.9 250.71 10.28056
4636 20/07/2008 7:05:31 2089.9 250.71 10.28083
4637 20/07/2008 7:05:32 2089.9 250.71 10.28111
4638 20/07/2008 7:05:33 2089.91 250.71 10.28139
4639 20/07/2008 7:05:34 2089.92 250.71 10.28167
4640 20/07/2008 7:05:35 2089.91 250.71 10.28194
4641 20/07/2008 7:05:36 2089.92 250.71 10.28222
4642 20/07/2008 7:05:37 2089.91 250.71 10.2825
4643 20/07/2008 7:05:38 2089.92 250.71 10.28278
4644 20/07/2008 7:05:39 2089.91 250.71 10.28306
4645 20/07/2008 7:05:40 2089.91 250.71 10.28333
4646 20/07/2008 7:05:41 2089.9 250.71 10.28361
4647 20/07/2008 7:05:42 2089.9 250.71 10.28389
4648 20/07/2008 7:05:43 2089.9 250.71 10.28417
4649 20/07/2008 7:05:44 2089.9 250.71 10.28444
4650 20/07/2008 7:05:45 2089.91 250.71 10.28472
4651 20/07/2008 7:05:46 2089.9 250.71 10.285
4652 20/07/2008 7:05:47 2089.9 250.71 10.28528
4653 20/07/2008 7:05:48 2089.9 250.71 10.28556
4654 20/07/2008 7:05:49 2089.9 250.71 10.28583
4655 20/07/2008 7:05:50 2089.91 250.71 10.28611
4656 20/07/2008 7:05:51 2089.9 250.71 10.28639
4657 20/07/2008 7:05:52 2089.9 250.71 10.28667
4658 20/07/2008 7:05:53 2089.9 250.71 10.28694
4659 20/07/2008 7:05:53 2089.9 250.71 10.28694
4660 20/07/2008 7:05:54 2089.89 250.71 10.28722
4661 20/07/2008 7:05:55 2089.9 250.71 10.2875
4662 20/07/2008 7:05:57 2089.89 250.71 10.28806
4663 20/07/2008 7:05:57 2089.89 250.71 10.28806
4664 20/07/2008 7:05:59 2089.9 250.71 10.28861
4665 20/07/2008 7:06:00 2089.89 250.71 10.28889
4666 20/07/2008 7:06:01 2089.89 250.71 10.28917
4667 20/07/2008 7:06:02 2089.9 250.71 10.28944
4668 20/07/2008 7:06:03 2089.9 250.71 10.28972
4669 20/07/2008 7:06:04 2089.9 250.71 10.29
4670 20/07/2008 7:06:05 2089.89 250.71 10.29028
4671 20/07/2008 7:06:06 2089.88 250.71 10.29056
4672 20/07/2008 7:06:07 2089.87 250.71 10.29083
4673 20/07/2008 7:06:08 2089.87 250.71 10.29111
4674 20/07/2008 7:06:09 2089.87 250.71 10.29139
4675 20/07/2008 7:06:10 2089.86 250.71 10.29167
4676 20/07/2008 7:06:11 2089.84 250.71 10.29194
4677 20/07/2008 7:06:12 2089.83 250.71 10.29222
4678 20/07/2008 7:06:13 2089.82 250.71 10.2925
4679 20/07/2008 7:06:14 2089.82 250.71 10.29278
4680 20/07/2008 7:06:15 2089.81 250.71 10.29306
4681 20/07/2008 7:06:16 2089.81 250.71 10.29333
4682 20/07/2008 7:06:17 2089.81 250.71 10.29361
4683 20/07/2008 7:06:18 2089.81 250.71 10.29389
4684 20/07/2008 7:06:19 2089.79 250.71 10.29417
4685 20/07/2008 7:06:20 2089.81 250.71 10.29444
4686 20/07/2008 7:06:21 2089.8 250.71 10.29472
4687 20/07/2008 7:06:22 2089.8 250.71 10.295
4688 20/07/2008 7:06:23 2089.81 250.71 10.29528
4689 20/07/2008 7:06:23 2089.81 250.71 10.29528
4690 20/07/2008 7:06:24 2089.81 250.71 10.29556
4691 20/07/2008 7:06:25 2089.82 250.71 10.29583
4692 20/07/2008 7:06:26 2089.81 250.71 10.29611
4693 20/07/2008 7:06:28 2089.82 250.71 10.29667
4694 20/07/2008 7:06:29 2089.81 250.71 10.29694
4695 20/07/2008 7:06:30 2089.83 250.71 10.29722
4696 20/07/2008 7:06:31 2089.83 250.71 10.2975
4697 20/07/2008 7:06:32 2089.83 250.7 10.29778
4698 20/07/2008 7:06:33 2089.84 250.7 10.29806
4699 20/07/2008 7:06:34 2089.84 250.71 10.29833
4700 20/07/2008 7:06:35 2089.84 250.7 10.29861
4701 20/07/2008 7:06:36 2089.84 250.7 10.29889
4702 20/07/2008 7:06:37 2089.83 250.7 10.29917
4703 20/07/2008 7:06:38 2089.84 250.7 10.29944
4704 20/07/2008 7:06:39 2089.83 250.7 10.29972
4705 20/07/2008 7:06:40 2089.82 250.7 10.3
4706 20/07/2008 7:06:41 2089.83 250.7 10.30028
4707 20/07/2008 7:06:42 2089.82 250.7 10.30056
4708 20/07/2008 7:06:43 2089.83 250.7 10.30083
4709 20/07/2008 7:06:44 2089.83 250.7 10.30111
4710 20/07/2008 7:06:45 2089.84 250.7 10.30139
4711 20/07/2008 7:06:46 2089.85 250.7 10.30167
4712 20/07/2008 7:06:47 2089.83 250.7 10.30194
4713 20/07/2008 7:06:48 2089.86 250.7 10.30222
4714 20/07/2008 7:06:49 2089.86 250.7 10.3025
4715 20/07/2008 7:06:50 2089.86 250.7 10.30278
4716 20/07/2008 7:06:51 2089.86 250.7 10.30306
4717 20/07/2008 7:06:52 2089.84 250.7 10.30333
4718 20/07/2008 7:06:53 2089.85 250.7 10.30361
4719 20/07/2008 7:06:54 2089.84 250.7 10.30389
4720 20/07/2008 7:06:54 2089.85 250.7 10.30389
4721 20/07/2008 7:06:55 2089.84 250.7 10.30417
4722 20/07/2008 7:06:56 2089.85 250.7 10.30444
4723 20/07/2008 7:06:58 2089.86 250.7 10.305
4724 20/07/2008 7:06:59 2089.87 250.7 10.30528
4725 20/07/2008 7:07:00 2089.86 250.7 10.30556
4726 20/07/2008 7:07:01 2089.87 250.7 10.30583
4727 20/07/2008 7:07:02 2089.86 250.7 10.30611
4728 20/07/2008 7:07:03 2089.86 250.7 10.30639
4729 20/07/2008 7:07:04 2089.86 250.7 10.30667
4730 20/07/2008 7:07:05 2089.86 250.7 10.30694
4731 20/07/2008 7:07:06 2089.85 250.7 10.30722
4732 20/07/2008 7:07:07 2089.86 250.7 10.3075
4733 20/07/2008 7:07:08 2089.86 250.7 10.30778
4734 20/07/2008 7:07:09 2089.88 250.7 10.30806
4735 20/07/2008 7:07:10 2089.86 250.7 10.30833
4736 20/07/2008 7:07:11 2089.86 250.7 10.30861
4737 20/07/2008 7:07:12 2089.86 250.7 10.30889
4738 20/07/2008 7:07:13 2089.87 250.7 10.30917
4739 20/07/2008 7:07:14 2089.87 250.7 10.30944
4740 20/07/2008 7:07:15 2089.88 250.7 10.30972
4741 20/07/2008 7:07:16 2089.86 250.7 10.31
4742 20/07/2008 7:07:17 2089.87 250.7 10.31028
4743 20/07/2008 7:07:18 2089.86 250.7 10.31056
4744 20/07/2008 7:07:19 2089.87 250.7 10.31083
4745 20/07/2008 7:07:20 2089.85 250.7 10.31111
4746 20/07/2008 7:07:21 2089.85 250.7 10.31139
4747 20/07/2008 7:07:22 2089.84 250.7 10.31167
4748 20/07/2008 7:07:23 2089.85 250.7 10.31194
4749 20/07/2008 7:07:23 2089.85 250.7 10.31194
4750 20/07/2008 7:07:25 2089.85 250.7 10.3125
4751 20/07/2008 7:07:25 2089.87 250.7 10.3125
4752 20/07/2008 7:07:26 2089.86 250.7 10.31278
4753 20/07/2008 7:07:28 2089.86 250.7 10.31333
4754 20/07/2008 7:07:29 2089.85 250.7 10.31361
4755 20/07/2008 7:07:30 2089.86 250.7 10.31389
4756 20/07/2008 7:07:31 2089.85 250.7 10.31417
4757 20/07/2008 7:07:32 2089.85 250.7 10.31444
4758 20/07/2008 7:07:33 2089.87 250.7 10.31472
4759 20/07/2008 7:07:34 2089.86 250.7 10.315
4760 20/07/2008 7:07:35 2089.85 250.7 10.31528
4761 20/07/2008 7:07:36 2089.85 250.7 10.31556
4762 20/07/2008 7:07:37 2089.84 250.7 10.31583
4763 20/07/2008 7:07:38 2089.84 250.7 10.31611
4764 20/07/2008 7:07:39 2089.85 250.7 10.31639
4765 20/07/2008 7:07:40 2089.84 250.7 10.31667
4766 20/07/2008 7:07:41 2089.83 250.7 10.31694
4767 20/07/2008 7:07:42 2089.84 250.7 10.31722
4768 20/07/2008 7:07:43 2089.85 250.7 10.3175
4769 20/07/2008 7:07:44 2089.83 250.7 10.31778
4770 20/07/2008 7:07:45 2089.83 250.7 10.31806
4771 20/07/2008 7:07:46 2089.84 250.7 10.31833
4772 20/07/2008 7:07:47 2089.84 250.7 10.31861
4773 20/07/2008 7:07:48 2089.82 250.7 10.31889
4774 20/07/2008 7:07:49 2089.81 250.7 10.31917
4775 20/07/2008 7:07:50 2089.82 250.7 10.31944
4776 20/07/2008 7:07:51 2089.82 250.7 10.31972
4777 20/07/2008 7:07:52 2089.82 250.7 10.32
4778 20/07/2008 7:07:52 2089.81 250.7 10.32
4779 20/07/2008 7:07:53 2089.81 250.7 10.32028
4780 20/07/2008 7:07:54 2089.81 250.7 10.32056
4781 20/07/2008 7:07:55 2089.8 250.7 10.32083
4782 20/07/2008 7:07:57 2089.81 250.7 10.32139
4783 20/07/2008 7:07:58 2089.82 250.7 10.32167
4784 20/07/2008 7:07:59 2089.81 250.7 10.32194
4785 20/07/2008 7:08:00 2089.81 250.7 10.32222
4786 20/07/2008 7:08:01 2089.81 250.7 10.3225
4787 20/07/2008 7:08:02 2089.81 250.7 10.32278
4788 20/07/2008 7:08:03 2089.81 250.7 10.32306
4789 20/07/2008 7:08:04 2089.81 250.7 10.32333
4790 20/07/2008 7:08:05 2089.81 250.7 10.32361
4791 20/07/2008 7:08:06 2089.81 250.7 10.32389
4792 20/07/2008 7:08:07 2089.82 250.7 10.32417
4793 20/07/2008 7:08:08 2089.82 250.7 10.32444
4794 20/07/2008 7:08:09 2089.82 250.7 10.32472
4795 20/07/2008 7:08:10 2089.8 250.7 10.325
4796 20/07/2008 7:08:11 2089.8 250.7 10.32528
4797 20/07/2008 7:08:12 2089.8 250.7 10.32556
4798 20/07/2008 7:08:13 2089.8 250.7 10.32583
4799 20/07/2008 7:08:14 2089.8 250.7 10.32611
4800 20/07/2008 7:08:15 2089.8 250.7 10.32639
4801 20/07/2008 7:08:16 2089.8 250.7 10.32667
4802 20/07/2008 7:08:17 2089.81 250.7 10.32694
4803 20/07/2008 7:08:18 2089.81 250.7 10.32722
4804 20/07/2008 7:08:19 2089.81 250.7 10.3275
4805 20/07/2008 7:08:20 2089.81 250.7 10.32778
4806 20/07/2008 7:08:21 2089.81 250.7 10.32806
4807 20/07/2008 7:08:22 2089.82 250.7 10.32833
4808 20/07/2008 7:08:22 2089.83 250.7 10.32833
4809 20/07/2008 7:08:23 2089.83 250.7 10.32861
4810 20/07/2008 7:08:24 2089.83 250.7 10.32889
4811 20/07/2008 7:08:25 2089.83 250.7 10.32917
4812 20/07/2008 7:08:27 2089.82 250.7 10.32972
4813 20/07/2008 7:08:28 2089.82 250.7 10.33
4814 20/07/2008 7:08:29 2089.83 250.7 10.33028
4815 20/07/2008 7:08:30 2089.82 250.7 10.33056
4816 20/07/2008 7:08:31 2089.82 250.7 10.33083
4817 20/07/2008 7:08:32 2089.81 250.7 10.33111
4818 20/07/2008 7:08:33 2089.81 250.7 10.33139
4819 20/07/2008 7:08:34 2089.81 250.7 10.33167
4820 20/07/2008 7:08:35 2089.81 250.7 10.33194
4821 20/07/2008 7:08:36 2089.81 250.7 10.33222
4822 20/07/2008 7:08:37 2089.81 250.7 10.3325
4823 20/07/2008 7:08:38 2089.81 250.7 10.33278
4824 20/07/2008 7:08:39 2089.81 250.7 10.33306
4825 20/07/2008 7:08:40 2089.8 250.7 10.33333
4826 20/07/2008 7:08:41 2089.8 250.7 10.33361
4827 20/07/2008 7:08:42 2089.8 250.7 10.33389
4828 20/07/2008 7:08:43 2089.81 250.7 10.33417
4829 20/07/2008 7:08:44 2089.81 250.7 10.33444
4830 20/07/2008 7:08:45 2089.81 250.7 10.33472
4831 20/07/2008 7:08:46 2089.81 250.7 10.335
4832 20/07/2008 7:08:47 2089.81 250.7 10.33528
4833 20/07/2008 7:08:48 2089.81 250.7 10.33556
4834 20/07/2008 7:08:49 2089.81 250.7 10.33583
4835 20/07/2008 7:08:50 2089.81 250.7 10.33611
4836 20/07/2008 7:08:51 2089.81 250.7 10.33639
4837 20/07/2008 7:08:52 2089.8 250.7 10.33667
4838 20/07/2008 7:08:52 2089.8 250.7 10.33667
4839 20/07/2008 7:08:54 2089.81 250.7 10.33722
4840 20/07/2008 7:08:54 2089.81 250.7 10.33722
4841 20/07/2008 7:08:55 2089.81 250.7 10.3375
4842 20/07/2008 7:08:57 2089.8 250.7 10.33806
4843 20/07/2008 7:08:58 2089.8 250.7 10.33833
4844 20/07/2008 7:08:59 2089.8 250.7 10.33861
4845 20/07/2008 7:09:00 2089.8 250.7 10.33889
4846 20/07/2008 7:09:01 2089.8 250.7 10.33917
4847 20/07/2008 7:09:02 2089.8 250.7 10.33944
4848 20/07/2008 7:09:03 2089.81 250.7 10.33972
4849 20/07/2008 7:09:04 2089.8 250.7 10.34
4850 20/07/2008 7:09:05 2089.8 250.7 10.34028
4851 20/07/2008 7:09:06 2089.8 250.7 10.34056
4852 20/07/2008 7:09:07 2089.8 250.7 10.34083
4853 20/07/2008 7:09:08 2089.8 250.7 10.34111
4854 20/07/2008 7:09:09 2089.8 250.7 10.34139
4855 20/07/2008 7:09:10 2089.81 250.7 10.34167
4856 20/07/2008 7:09:11 2089.8 250.7 10.34194
4857 20/07/2008 7:09:12 2089.8 250.7 10.34222
4858 20/07/2008 7:09:13 2089.8 250.7 10.3425
4859 20/07/2008 7:09:14 2089.8 250.7 10.34278
4860 20/07/2008 7:09:15 2089.79 250.7 10.34306
4861 20/07/2008 7:09:16 2089.8 250.7 10.34333
4862 20/07/2008 7:09:17 2089.8 250.7 10.34361
4863 20/07/2008 7:09:18 2089.8 250.7 10.34389
4864 20/07/2008 7:09:19 2089.8 250.7 10.34417
4865 20/07/2008 7:09:20 2089.79 250.7 10.34444
4866 20/07/2008 7:09:21 2089.79 250.7 10.34472
4867 20/07/2008 7:09:22 2089.8 250.7 10.345
4868 20/07/2008 7:09:22 2089.79 250.7 10.345
4869 20/07/2008 7:09:23 2089.77 250.7 10.34528
4870 20/07/2008 7:09:25 2089.77 250.7 10.34583
4871 20/07/2008 7:09:25 2089.77 250.7 10.34583
4872 20/07/2008 7:09:27 2089.76 250.7 10.34639
4873 20/07/2008 7:09:28 2089.75 250.7 10.34667
4874 20/07/2008 7:09:29 2089.75 250.7 10.34694
4875 20/07/2008 7:09:30 2089.75 250.7 10.34722
4876 20/07/2008 7:09:31 2089.74 250.7 10.3475
4877 20/07/2008 7:09:32 2089.75 250.7 10.34778
4878 20/07/2008 7:09:33 2089.75 250.7 10.34806
4879 20/07/2008 7:09:34 2089.75 250.7 10.34833
4880 20/07/2008 7:09:35 2089.76 250.7 10.34861
4881 20/07/2008 7:09:36 2089.76 250.7 10.34889
4882 20/07/2008 7:09:37 2089.77 250.7 10.34917
4883 20/07/2008 7:09:38 2089.77 250.7 10.34944
4884 20/07/2008 7:09:39 2089.76 250.7 10.34972
4885 20/07/2008 7:09:40 2089.77 250.7 10.35
4886 20/07/2008 7:09:41 2089.78 250.7 10.35028
4887 20/07/2008 7:09:42 2089.78 250.7 10.35056
4888 20/07/2008 7:09:43 2089.78 250.7 10.35083
4889 20/07/2008 7:09:44 2089.77 250.7 10.35111
4890 20/07/2008 7:09:45 2089.78 250.7 10.35139
4891 20/07/2008 7:09:46 2089.78 250.7 10.35167
4892 20/07/2008 7:09:47 2089.77 250.7 10.35194
4893 20/07/2008 7:09:48 2089.79 250.7 10.35222
4894 20/07/2008 7:09:49 2089.79 250.7 10.3525
4895 20/07/2008 7:09:50 2089.78 250.7 10.35278
4896 20/07/2008 7:09:51 2089.79 250.7 10.35306
4897 20/07/2008 7:09:51 2089.79 250.7 10.35306
4898 20/07/2008 7:09:52 2089.78 250.7 10.35333
4899 20/07/2008 7:09:53 2089.78 250.7 10.35361
4900 20/07/2008 7:09:54 2089.77 250.7 10.35389
4901 20/07/2008 7:09:56 2089.78 250.7 10.35444
4902 20/07/2008 7:09:57 2089.78 250.7 10.35472
4903 20/07/2008 7:09:58 2089.77 250.7 10.355
4904 20/07/2008 7:09:59 2089.76 250.7 10.35528
4905 20/07/2008 7:10:00 2089.76 250.7 10.35556
4906 20/07/2008 7:10:01 2089.76 250.7 10.35583
4907 20/07/2008 7:10:02 2089.77 250.7 10.35611
4908 20/07/2008 7:10:03 2089.77 250.7 10.35639
4909 20/07/2008 7:10:04 2089.77 250.7 10.35667
4910 20/07/2008 7:10:05 2089.77 250.7 10.35694
4911 20/07/2008 7:10:06 2089.77 250.7 10.35722
4912 20/07/2008 7:10:07 2089.77 250.7 10.3575
4913 20/07/2008 7:10:08 2089.76 250.7 10.35778
4914 20/07/2008 7:10:09 2089.77 250.7 10.35806
4915 20/07/2008 7:10:10 2089.77 250.7 10.35833
4916 20/07/2008 7:10:11 2089.77 250.7 10.35861
4917 20/07/2008 7:10:12 2089.77 250.7 10.35889
4918 20/07/2008 7:10:13 2089.78 250.7 10.35917
4919 20/07/2008 7:10:14 2089.77 250.7 10.35944
4920 20/07/2008 7:10:15 2089.78 250.7 10.35972
4921 20/07/2008 7:10:16 2089.77 250.7 10.36
4922 20/07/2008 7:10:17 2089.77 250.7 10.36028
4923 20/07/2008 7:10:18 2089.77 250.7 10.36056
4924 20/07/2008 7:10:19 2089.78 250.7 10.36083
4925 20/07/2008 7:10:20 2089.77 250.7 10.36111
4926 20/07/2008 7:10:21 2089.77 250.7 10.36139
4927 20/07/2008 7:10:22 2089.77 250.7 10.36167
4928 20/07/2008 7:10:22 2089.78 250.7 10.36167
4929 20/07/2008 7:10:23 2089.77 250.7 10.36194
4930 20/07/2008 7:10:24 2089.78 250.7 10.36222
4931 20/07/2008 7:10:26 2089.78 250.7 10.36278
4932 20/07/2008 7:10:27 2089.77 250.7 10.36306
4933 20/07/2008 7:10:28 2089.78 250.7 10.36333
4934 20/07/2008 7:10:29 2089.77 250.7 10.36361
4935 20/07/2008 7:10:30 2089.79 250.7 10.36389
4936 20/07/2008 7:10:31 2089.77 250.7 10.36417
4937 20/07/2008 7:10:32 2089.79 250.7 10.36444
4938 20/07/2008 7:10:33 2089.78 250.7 10.36472
4939 20/07/2008 7:10:34 2089.79 250.7 10.365
4940 20/07/2008 7:10:35 2089.78 250.7 10.36528
4941 20/07/2008 7:10:36 2089.79 250.7 10.36556
4942 20/07/2008 7:10:37 2089.79 250.7 10.36583
4943 20/07/2008 7:10:38 2089.8 250.7 10.36611
4944 20/07/2008 7:10:39 2089.79 250.7 10.36639
4945 20/07/2008 7:10:40 2089.81 250.7 10.36667
4946 20/07/2008 7:10:41 2089.8 250.7 10.36694
4947 20/07/2008 7:10:42 2089.81 250.7 10.36722
4948 20/07/2008 7:10:43 2089.8 250.7 10.3675
4949 20/07/2008 7:10:44 2089.81 250.7 10.36778
4950 20/07/2008 7:10:45 2089.8 250.7 10.36806
4951 20/07/2008 7:10:46 2089.81 250.7 10.36833
4952 20/07/2008 7:10:47 2089.81 250.7 10.36861
4953 20/07/2008 7:10:48 2089.82 250.7 10.36889
4954 20/07/2008 7:10:49 2089.81 250.7 10.36917
4955 20/07/2008 7:10:50 2089.81 250.7 10.36944
4956 20/07/2008 7:10:51 2089.8 250.7 10.36972
4957 20/07/2008 7:10:51 2089.81 250.7 10.36972
4958 20/07/2008 7:10:52 2089.82 250.7 10.37
4959 20/07/2008 7:10:53 2089.82 250.7 10.37028
4960 20/07/2008 7:10:54 2089.82 250.7 10.37056
4961 20/07/2008 7:10:56 2089.81 250.7 10.37111
4962 20/07/2008 7:10:57 2089.81 250.7 10.37139
4963 20/07/2008 7:10:58 2089.82 250.7 10.37167
4964 20/07/2008 7:10:59 2089.81 250.7 10.37194
4965 20/07/2008 7:11:00 2089.81 250.7 10.37222
4966 20/07/2008 7:11:01 2089.81 250.7 10.3725
4967 20/07/2008 7:11:02 2089.8 250.7 10.37278
4968 20/07/2008 7:11:03 2089.8 250.7 10.37306
4969 20/07/2008 7:11:04 2089.82 250.7 10.37333
4970 20/07/2008 7:11:05 2089.81 250.7 10.37361
4971 20/07/2008 7:11:06 2089.81 250.7 10.37389
4972 20/07/2008 7:11:07 2089.81 250.7 10.37417
4973 20/07/2008 7:11:08 2089.81 250.7 10.37444
4974 20/07/2008 7:11:09 2089.81 250.7 10.37472
4975 20/07/2008 7:11:10 2089.8 250.7 10.375
4976 20/07/2008 7:11:11 2089.82 250.7 10.37528
4977 20/07/2008 7:11:12 2089.81 250.7 10.37556
4978 20/07/2008 7:11:13 2089.82 250.7 10.37583
4979 20/07/2008 7:11:14 2089.81 250.7 10.37611
4980 20/07/2008 7:11:15 2089.81 250.7 10.37639
4981 20/07/2008 7:11:16 2089.81 250.7 10.37667
4982 20/07/2008 7:11:17 2089.8 250.7 10.37694
4983 20/07/2008 7:11:18 2089.82 250.7 10.37722
4984 20/07/2008 7:11:19 2089.81 250.7 10.3775
4985 20/07/2008 7:11:20 2089.82 250.7 10.37778
4986 20/07/2008 7:11:20 2089.81 250.7 10.37778
4987 20/07/2008 7:11:21 2089.82 250.7 10.37806
4988 20/07/2008 7:11:22 2089.82 250.7 10.37833
4989 20/07/2008 7:11:23 2089.82 250.7 10.37861
4990 20/07/2008 7:11:25 2089.81 250.7 10.37917
4991 20/07/2008 7:11:26 2089.83 250.7 10.37944
4992 20/07/2008 7:11:27 2089.82 250.7 10.37972
4993 20/07/2008 7:11:28 2089.83 250.7 10.38
4994 20/07/2008 7:11:29 2089.82 250.7 10.38028
4995 20/07/2008 7:11:30 2089.82 250.7 10.38056
4996 20/07/2008 7:11:31 2089.83 250.7 10.38083
4997 20/07/2008 7:11:32 2089.82 250.7 10.38111
4998 20/07/2008 7:11:33 2089.83 250.7 10.38139
4999 20/07/2008 7:11:34 2089.82 250.7 10.38167
5000 20/07/2008 7:11:35 2089.83 250.7 10.38194
5001 20/07/2008 7:11:36 2089.82 250.7 10.38222
5002 20/07/2008 7:11:37 2089.83 250.7 10.3825
5003 20/07/2008 7:11:38 2089.84 250.7 10.38278
5004 20/07/2008 7:11:39 2089.84 250.7 10.38306
5005 20/07/2008 7:11:40 2089.85 250.7 10.38333
5006 20/07/2008 7:11:41 2089.84 250.7 10.38361
5007 20/07/2008 7:11:42 2089.85 250.7 10.38389
5008 20/07/2008 7:11:43 2089.84 250.7 10.38417
5009 20/07/2008 7:11:44 2089.85 250.7 10.38444
5010 20/07/2008 7:11:45 2089.85 250.7 10.38472
5011 20/07/2008 7:11:46 2089.85 250.7 10.385
5012 20/07/2008 7:11:47 2089.85 250.7 10.38528
5013 20/07/2008 7:11:48 2089.84 250.7 10.38556
5014 20/07/2008 7:11:49 2089.85 250.7 10.38583
5015 20/07/2008 7:11:50 2089.84 250.7 10.38611
5016 20/07/2008 7:11:50 2089.85 250.7 10.38611
5017 20/07/2008 7:11:51 2089.83 250.7 10.38639
5018 20/07/2008 7:11:52 2089.84 250.7 10.38667
5019 20/07/2008 7:11:53 2089.84 250.7 10.38694
5020 20/07/2008 7:11:55 2089.83 250.7 10.3875
5021 20/07/2008 7:11:56 2089.83 250.7 10.38778
5022 20/07/2008 7:11:57 2089.83 250.7 10.38806
5023 20/07/2008 7:11:58 2089.83 250.7 10.38833
5024 20/07/2008 7:11:59 2089.81 250.7 10.38861
5025 20/07/2008 7:12:00 2089.82 250.7 10.38889
5026 20/07/2008 7:12:01 2089.82 250.7 10.38917
5027 20/07/2008 7:12:02 2089.82 250.7 10.38944
5028 20/07/2008 7:12:03 2089.82 250.7 10.38972
5029 20/07/2008 7:12:04 2089.82 250.7 10.39
5030 20/07/2008 7:12:05 2089.81 250.7 10.39028
5031 20/07/2008 7:12:06 2089.82 250.7 10.39056
5032 20/07/2008 7:12:07 2089.83 250.7 10.39083
5033 20/07/2008 7:12:08 2089.82 250.7 10.39111
5034 20/07/2008 7:12:09 2089.83 250.7 10.39139
5035 20/07/2008 7:12:10 2089.83 250.7 10.39167
5036 20/07/2008 7:12:11 2089.81 250.7 10.39194
5037 20/07/2008 7:12:12 2089.82 250.7 10.39222
5038 20/07/2008 7:12:13 2089.83 250.7 10.3925
5039 20/07/2008 7:12:14 2089.81 250.7 10.39278
5040 20/07/2008 7:12:15 2089.82 250.7 10.39306
5041 20/07/2008 7:12:16 2089.83 250.7 10.39333
5042 20/07/2008 7:12:17 2089.82 250.7 10.39361
5043 20/07/2008 7:12:18 2089.82 250.7 10.39389
5044 20/07/2008 7:12:19 2089.82 250.7 10.39417
5045 20/07/2008 7:12:20 2089.82 250.7 10.39444
5046 20/07/2008 7:12:20 2089.82 250.7 10.39444
5047 20/07/2008 7:12:22 2089.84 250.7 10.395
5048 20/07/2008 7:12:22 2089.82 250.7 10.395
5049 20/07/2008 7:12:23 2089.81 250.7 10.39528
5050 20/07/2008 7:12:25 2089.82 250.7 10.39583
5051 20/07/2008 7:12:26 2089.81 250.7 10.39611
5052 20/07/2008 7:12:27 2089.81 250.7 10.39639
5053 20/07/2008 7:12:28 2089.81 250.7 10.39667
5054 20/07/2008 7:12:29 2089.81 250.7 10.39694
5055 20/07/2008 7:12:30 2089.8 250.7 10.39722
5056 20/07/2008 7:12:31 2089.8 250.7 10.3975
5057 20/07/2008 7:12:32 2089.81 250.7 10.39778
5058 20/07/2008 7:12:33 2089.81 250.7 10.39806
5059 20/07/2008 7:12:34 2089.79 250.7 10.39833
5060 20/07/2008 7:12:35 2089.78 250.7 10.39861
5061 20/07/2008 7:12:36 2089.78 250.7 10.39889
5062 20/07/2008 7:12:37 2089.78 250.7 10.39917
5063 20/07/2008 7:12:38 2089.79 250.7 10.39944
5064 20/07/2008 7:12:39 2089.79 250.7 10.39972
5065 20/07/2008 7:12:40 2089.78 250.7 10.4
5066 20/07/2008 7:12:41 2089.77 250.7 10.40028
5067 20/07/2008 7:12:42 2089.76 250.7 10.40056
5068 20/07/2008 7:12:43 2089.76 250.7 10.40083
5069 20/07/2008 7:12:44 2089.76 250.7 10.40111
5070 20/07/2008 7:12:45 2089.76 250.69 10.40139
5071 20/07/2008 7:12:46 2089.76 250.69 10.40167
5072 20/07/2008 7:12:47 2089.76 250.7 10.40194
5073 20/07/2008 7:12:48 2089.76 250.7 10.40222
5074 20/07/2008 7:12:49 2089.76 250.69 10.4025
5075 20/07/2008 7:12:49 2089.76 250.69 10.4025
5076 20/07/2008 7:12:50 2089.76 250.69 10.40278
5077 20/07/2008 7:12:51 2089.76 250.69 10.40306
5078 20/07/2008 7:12:52 2089.77 250.69 10.40333
5079 20/07/2008 7:12:53 2089.78 250.69 10.40361
5080 20/07/2008 7:12:55 2089.77 250.69 10.40417
5081 20/07/2008 7:12:56 2089.77 250.69 10.40444
5082 20/07/2008 7:12:57 2089.77 250.69 10.40472
5083 20/07/2008 7:12:58 2089.77 250.69 10.405
5084 20/07/2008 7:12:59 2089.76 250.69 10.40528
5085 20/07/2008 7:13:00 2089.76 250.69 10.40556
5086 20/07/2008 7:13:01 2089.77 250.69 10.40583
5087 20/07/2008 7:13:02 2089.77 250.69 10.40611
5088 20/07/2008 7:13:03 2089.77 250.69 10.40639
5089 20/07/2008 7:13:04 2089.78 250.69 10.40667
5090 20/07/2008 7:13:05 2089.78 250.69 10.40694
5091 20/07/2008 7:13:06 2089.78 250.69 10.40722
5092 20/07/2008 7:13:07 2089.78 250.69 10.4075
5093 20/07/2008 7:13:08 2089.78 250.69 10.40778
5094 20/07/2008 7:13:09 2089.78 250.69 10.40806
5095 20/07/2008 7:13:10 2089.79 250.69 10.40833
5096 20/07/2008 7:13:11 2089.79 250.69 10.40861
5097 20/07/2008 7:13:12 2089.79 250.69 10.40889
5098 20/07/2008 7:13:13 2089.79 250.69 10.40917
5099 20/07/2008 7:13:14 2089.78 250.69 10.40944
5100 20/07/2008 7:13:15 2089.8 250.69 10.40972
5101 20/07/2008 7:13:16 2089.8 250.69 10.41
5102 20/07/2008 7:13:17 2089.8 250.69 10.41028
5103 20/07/2008 7:13:18 2089.79 250.69 10.41056
5104 20/07/2008 7:13:19 2089.8 250.69 10.41083
5105 20/07/2008 7:13:19 2089.8 250.69 10.41083
5106 20/07/2008 7:13:20 2089.79 250.69 10.41111
5107 20/07/2008 7:13:21 2089.79 250.69 10.41139
5108 20/07/2008 7:13:22 2089.79 250.69 10.41167
5109 20/07/2008 7:13:24 2089.78 250.69 10.41222
5110 20/07/2008 7:13:25 2089.78 250.69 10.4125
5111 20/07/2008 7:13:26 2089.78 250.69 10.41278
5112 20/07/2008 7:13:27 2089.79 250.69 10.41306
5113 20/07/2008 7:13:28 2089.8 250.69 10.41333
5114 20/07/2008 7:13:29 2089.8 250.69 10.41361
5115 20/07/2008 7:13:30 2089.8 250.69 10.41389
5116 20/07/2008 7:13:31 2089.8 250.69 10.41417
5117 20/07/2008 7:13:32 2089.79 250.69 10.41444
5118 20/07/2008 7:13:33 2089.79 250.69 10.41472
5119 20/07/2008 7:13:34 2089.8 250.69 10.415
5120 20/07/2008 7:13:35 2089.81 250.69 10.41528
5121 20/07/2008 7:13:36 2089.82 250.69 10.41556
5122 20/07/2008 7:13:37 2089.82 250.69 10.41583
5123 20/07/2008 7:13:38 2089.82 250.69 10.41611
5124 20/07/2008 7:13:39 2089.82 250.69 10.41639
5125 20/07/2008 7:13:40 2089.83 250.69 10.41667
5126 20/07/2008 7:13:41 2089.83 250.69 10.41694
5127 20/07/2008 7:13:42 2089.83 250.69 10.41722
5128 20/07/2008 7:13:43 2089.82 250.69 10.4175
5129 20/07/2008 7:13:44 2089.83 250.69 10.41778
5130 20/07/2008 7:13:45 2089.83 250.69 10.41806
5131 20/07/2008 7:13:46 2089.83 250.69 10.41833
5132 20/07/2008 7:13:47 2089.83 250.69 10.41861
5133 20/07/2008 7:13:48 2089.84 250.69 10.41889
5134 20/07/2008 7:13:49 2089.84 250.69 10.41917
5135 20/07/2008 7:13:50 2089.85 250.69 10.41944
5136 20/07/2008 7:13:50 2089.86 250.69 10.41944
5137 20/07/2008 7:13:51 2089.85 250.69 10.41972
5138 20/07/2008 7:13:52 2089.85 250.69 10.42
5139 20/07/2008 7:13:54 2089.84 250.69 10.42056
5140 20/07/2008 7:13:55 2089.85 250.69 10.42083
5141 20/07/2008 7:13:56 2089.84 250.69 10.42111
5142 20/07/2008 7:13:57 2089.84 250.69 10.42139
5143 20/07/2008 7:13:58 2089.84 250.69 10.42167
5144 20/07/2008 7:13:59 2089.83 250.69 10.42194
5145 20/07/2008 7:14:00 2089.83 250.69 10.42222
5146 20/07/2008 7:14:01 2089.84 250.69 10.4225
5147 20/07/2008 7:14:02 2089.84 250.69 10.42278
5148 20/07/2008 7:14:03 2089.84 250.69 10.42306
5149 20/07/2008 7:14:04 2089.84 250.69 10.42333
5150 20/07/2008 7:14:05 2089.83 250.69 10.42361
5151 20/07/2008 7:14:06 2089.84 250.69 10.42389
5152 20/07/2008 7:14:07 2089.84 250.69 10.42417
5153 20/07/2008 7:14:08 2089.84 250.69 10.42444
5154 20/07/2008 7:14:09 2089.84 250.69 10.42472
5155 20/07/2008 7:14:10 2089.83 250.69 10.425
5156 20/07/2008 7:14:11 2089.84 250.69 10.42528
5157 20/07/2008 7:14:12 2089.83 250.69 10.42556
5158 20/07/2008 7:14:13 2089.82 250.69 10.42583
5159 20/07/2008 7:14:14 2089.82 250.69 10.42611
5160 20/07/2008 7:14:15 2089.82 250.69 10.42639
5161 20/07/2008 7:14:16 2089.83 250.69 10.42667
5162 20/07/2008 7:14:17 2089.83 250.69 10.42694
5163 20/07/2008 7:14:18 2089.83 250.69 10.42722
5164 20/07/2008 7:14:18 2089.84 250.69 10.42722
5165 20/07/2008 7:14:19 2089.83 250.69 10.4275
5166 20/07/2008 7:14:20 2089.83 250.69 10.42778
5167 20/07/2008 7:14:22 2089.83 250.69 10.42833
5168 20/07/2008 7:14:22 2089.83 250.69 10.42833
5169 20/07/2008 7:14:24 2089.83 250.69 10.42889
5170 20/07/2008 7:14:25 2089.84 250.69 10.42917
5171 20/07/2008 7:14:26 2089.84 250.69 10.42944
5172 20/07/2008 7:14:27 2089.84 250.69 10.42972
5173 20/07/2008 7:14:28 2089.84 250.69 10.43
5174 20/07/2008 7:14:29 2089.83 250.69 10.43028
5175 20/07/2008 7:14:30 2089.83 250.69 10.43056
5176 20/07/2008 7:14:31 2089.83 250.69 10.43083
5177 20/07/2008 7:14:32 2089.83 250.69 10.43111
5178 20/07/2008 7:14:33 2089.82 250.69 10.43139
5179 20/07/2008 7:14:34 2089.82 250.69 10.43167
5180 20/07/2008 7:14:35 2089.81 250.69 10.43194
5181 20/07/2008 7:14:36 2089.81 250.69 10.43222
5182 20/07/2008 7:14:37 2089.8 250.69 10.4325
5183 20/07/2008 7:14:38 2089.8 250.69 10.43278
5184 20/07/2008 7:14:39 2089.79 250.69 10.43306
5185 20/07/2008 7:14:40 2089.79 250.69 10.43333
5186 20/07/2008 7:14:41 2089.79 250.69 10.43361
5187 20/07/2008 7:14:42 2089.78 250.69 10.43389
5188 20/07/2008 7:14:43 2089.78 250.69 10.43417
5189 20/07/2008 7:14:44 2089.79 250.69 10.43444
5190 20/07/2008 7:14:45 2089.79 250.69 10.43472
5191 20/07/2008 7:14:46 2089.79 250.69 10.435
5192 20/07/2008 7:14:47 2089.78 250.69 10.43528
5193 20/07/2008 7:14:48 2089.78 250.69 10.43556
5194 20/07/2008 7:14:48 2089.78 250.69 10.43556
5195 20/07/2008 7:14:49 2089.77 250.69 10.43583
5196 20/07/2008 7:14:50 2089.77 250.69 10.43611
5197 20/07/2008 7:14:51 2089.77 250.69 10.43639
5198 20/07/2008 7:14:52 2089.77 250.69 10.43667
5199 20/07/2008 7:14:54 2089.77 250.69 10.43722
5200 20/07/2008 7:14:55 2089.77 250.69 10.4375
5201 20/07/2008 7:14:56 2089.77 250.69 10.43778
5202 20/07/2008 7:14:57 2089.78 250.69 10.43806
5203 20/07/2008 7:14:58 2089.77 250.69 10.43833
5204 20/07/2008 7:14:59 2089.77 250.69 10.43861
5205 20/07/2008 7:15:00 2089.77 250.69 10.43889
5206 20/07/2008 7:15:01 2089.76 250.69 10.43917
5207 20/07/2008 7:15:02 2089.76 250.69 10.43944
5208 20/07/2008 7:15:03 2089.76 250.69 10.43972
5209 20/07/2008 7:15:04 2089.76 250.69 10.44
5210 20/07/2008 7:15:05 2089.76 250.69 10.44028
5211 20/07/2008 7:15:06 2089.76 250.69 10.44056
5212 20/07/2008 7:15:07 2089.77 250.69 10.44083
5213 20/07/2008 7:15:08 2089.78 250.69 10.44111
5214 20/07/2008 7:15:09 2089.78 250.69 10.44139
5215 20/07/2008 7:15:10 2089.77 250.69 10.44167
5216 20/07/2008 7:15:11 2089.78 250.69 10.44194
5217 20/07/2008 7:15:12 2089.78 250.69 10.44222
5218 20/07/2008 7:15:13 2089.78 250.69 10.4425
5219 20/07/2008 7:15:14 2089.79 250.69 10.44278
5220 20/07/2008 7:15:15 2089.79 250.69 10.44306
5221 20/07/2008 7:15:16 2089.78 250.69 10.44333
5222 20/07/2008 7:15:17 2089.78 250.69 10.44361
5223 20/07/2008 7:15:18 2089.78 250.69 10.44389
5224 20/07/2008 7:15:18 2089.78 250.69 10.44389
5225 20/07/2008 7:15:19 2089.8 250.69 10.44417
5226 20/07/2008 7:15:20 2089.81 250.69 10.44444
5227 20/07/2008 7:15:21 2089.81 250.69 10.44472
5228 20/07/2008 7:15:23 2089.8 250.69 10.44528
5229 20/07/2008 7:15:24 2089.8 250.69 10.44556
5230 20/07/2008 7:15:25 2089.8 250.69 10.44583
5231 20/07/2008 7:15:26 2089.81 250.69 10.44611
5232 20/07/2008 7:15:27 2089.81 250.69 10.44639
5233 20/07/2008 7:15:28 2089.81 250.69 10.44667
5234 20/07/2008 7:15:29 2089.8 250.69 10.44694
5235 20/07/2008 7:15:30 2089.8 250.69 10.44722
5236 20/07/2008 7:15:31 2089.82 250.69 10.4475
5237 20/07/2008 7:15:32 2089.82 250.69 10.44778
5238 20/07/2008 7:15:33 2089.81 250.69 10.44806
5239 20/07/2008 7:15:34 2089.82 250.69 10.44833
5240 20/07/2008 7:15:35 2089.81 250.69 10.44861
5241 20/07/2008 7:15:36 2089.82 250.69 10.44889
5242 20/07/2008 7:15:37 2089.81 250.69 10.44917
5243 20/07/2008 7:15:38 2089.8 250.69 10.44944
5244 20/07/2008 7:15:39 2089.8 250.69 10.44972
5245 20/07/2008 7:15:40 2089.81 250.69 10.45
5246 20/07/2008 7:15:41 2089.81 250.69 10.45028
5247 20/07/2008 7:15:42 2089.82 250.69 10.45056
5248 20/07/2008 7:15:43 2089.81 250.69 10.45083
5249 20/07/2008 7:15:44 2089.82 250.69 10.45111
5250 20/07/2008 7:15:45 2089.81 250.69 10.45139
5251 20/07/2008 7:15:46 2089.82 250.69 10.45167
5252 20/07/2008 7:15:47 2089.82 250.69 10.45194
5253 20/07/2008 7:15:48 2089.83 250.69 10.45222
5254 20/07/2008 7:15:48 2089.84 250.69 10.45222
5255 20/07/2008 7:15:50 2089.84 250.69 10.45278
5256 20/07/2008 7:15:50 2089.84 250.69 10.45278
5257 20/07/2008 7:15:52 2089.84 250.69 10.45333
5258 20/07/2008 7:15:53 2089.84 250.69 10.45361
5259 20/07/2008 7:15:54 2089.84 250.69 10.45389
5260 20/07/2008 7:15:55 2089.84 250.69 10.45417
5261 20/07/2008 7:15:56 2089.85 250.69 10.45444
5262 20/07/2008 7:15:57 2089.84 250.69 10.45472
5263 20/07/2008 7:15:58 2089.85 250.69 10.455
5264 20/07/2008 7:15:59 2089.84 250.69 10.45528
5265 20/07/2008 7:16:00 2089.85 250.69 10.45556
5266 20/07/2008 7:16:01 2089.85 250.69 10.45583
5267 20/07/2008 7:16:02 2089.86 250.69 10.45611
5268 20/07/2008 7:16:03 2089.86 250.69 10.45639
5269 20/07/2008 7:16:04 2089.86 250.69 10.45667
5270 20/07/2008 7:16:05 2089.86 250.69 10.45694
5271 20/07/2008 7:16:06 2089.86 250.69 10.45722
5272 20/07/2008 7:16:07 2089.87 250.69 10.4575
5273 20/07/2008 7:16:08 2089.87 250.69 10.45778
5274 20/07/2008 7:16:09 2089.87 250.69 10.45806
5275 20/07/2008 7:16:10 2089.88 250.69 10.45833
5276 20/07/2008 7:16:11 2089.88 250.69 10.45861
5277 20/07/2008 7:16:12 2089.87 250.69 10.45889
5278 20/07/2008 7:16:13 2089.88 250.69 10.45917
5279 20/07/2008 7:16:14 2089.87 250.69 10.45944
5280 20/07/2008 7:16:15 2089.88 250.69 10.45972
5281 20/07/2008 7:16:16 2089.88 250.69 10.46
5282 20/07/2008 7:16:17 2089.88 250.69 10.46028
5283 20/07/2008 7:16:17 2089.88 250.69 10.46028
5284 20/07/2008 7:16:18 2089.88 250.69 10.46056
5285 20/07/2008 7:16:19 2089.87 250.69 10.46083
5286 20/07/2008 7:16:20 2089.87 250.69 10.46111
5287 20/07/2008 7:16:22 2089.86 250.69 10.46167
5288 20/07/2008 7:16:23 2089.86 250.69 10.46194
5289 20/07/2008 7:16:24 2089.86 250.69 10.46222
5290 20/07/2008 7:16:25 2089.86 250.69 10.4625
5291 20/07/2008 7:16:26 2089.87 250.69 10.46278
5292 20/07/2008 7:16:27 2089.86 250.69 10.46306
5293 20/07/2008 7:16:28 2089.87 250.69 10.46333
5294 20/07/2008 7:16:29 2089.87 250.69 10.46361
5295 20/07/2008 7:16:30 2089.87 250.69 10.46389
5296 20/07/2008 7:16:31 2089.87 250.69 10.46417
5297 20/07/2008 7:16:32 2089.86 250.69 10.46444
5298 20/07/2008 7:16:33 2089.87 250.69 10.46472
5299 20/07/2008 7:16:34 2089.86 250.69 10.465
5300 20/07/2008 7:16:35 2089.87 250.69 10.46528
5301 20/07/2008 7:16:36 2089.86 250.69 10.46556
5302 20/07/2008 7:16:37 2089.86 250.69 10.46583
5303 20/07/2008 7:16:38 2089.86 250.69 10.46611
5304 20/07/2008 7:16:39 2089.86 250.69 10.46639
5305 20/07/2008 7:16:40 2089.86 250.69 10.46667
5306 20/07/2008 7:16:41 2089.87 250.69 10.46694
5307 20/07/2008 7:16:42 2089.86 250.69 10.46722
5308 20/07/2008 7:16:43 2089.87 250.69 10.4675
5309 20/07/2008 7:16:44 2089.86 250.69 10.46778
5310 20/07/2008 7:16:45 2089.84 250.69 10.46806
5311 20/07/2008 7:16:46 2089.86 250.69 10.46833
5312 20/07/2008 7:16:47 2089.85 250.69 10.46861
5313 20/07/2008 7:16:47 2089.84 250.69 10.46861
5314 20/07/2008 7:16:48 2089.85 250.69 10.46889
5315 20/07/2008 7:16:49 2089.85 250.69 10.46917
5316 20/07/2008 7:16:50 2089.84 250.69 10.46944
5317 20/07/2008 7:16:52 2089.86 250.69 10.47
5318 20/07/2008 7:16:53 2089.86 250.69 10.47028
5319 20/07/2008 7:16:54 2089.84 250.69 10.47056
5320 20/07/2008 7:16:55 2089.85 250.69 10.47083
5321 20/07/2008 7:16:56 2089.84 250.69 10.47111
5322 20/07/2008 7:16:57 2089.84 250.69 10.47139
5323 20/07/2008 7:16:58 2089.83 250.69 10.47167
5324 20/07/2008 7:16:59 2089.84 250.69 10.47194
5325 20/07/2008 7:17:00 2089.84 250.69 10.47222
5326 20/07/2008 7:17:01 2089.84 250.69 10.4725
5327 20/07/2008 7:17:02 2089.82 250.69 10.47278
5328 20/07/2008 7:17:03 2089.82 250.69 10.47306
5329 20/07/2008 7:17:04 2089.82 250.69 10.47333
5330 20/07/2008 7:17:05 2089.83 250.69 10.47361
5331 20/07/2008 7:17:06 2089.84 250.69 10.47389
5332 20/07/2008 7:17:07 2089.82 250.69 10.47417
5333 20/07/2008 7:17:08 2089.81 250.69 10.47444
5334 20/07/2008 7:17:09 2089.81 250.69 10.47472
5335 20/07/2008 7:17:10 2089.82 250.69 10.475
5336 20/07/2008 7:17:11 2089.82 250.69 10.47528
5337 20/07/2008 7:17:12 2089.84 250.69 10.47556
5338 20/07/2008 7:17:13 2089.84 250.69 10.47583
5339 20/07/2008 7:17:14 2089.83 250.69 10.47611
5340 20/07/2008 7:17:15 2089.83 250.69 10.47639
5341 20/07/2008 7:17:16 2089.82 250.69 10.47667
5342 20/07/2008 7:17:17 2089.82 250.69 10.47694
5343 20/07/2008 7:17:18 2089.83 250.69 10.47722
5344 20/07/2008 7:17:18 2089.83 250.69 10.47722
5345 20/07/2008 7:17:19 2089.84 250.69 10.4775
5346 20/07/2008 7:17:20 2089.84 250.69 10.47778
5347 20/07/2008 7:17:22 2089.84 250.69 10.47833
5348 20/07/2008 7:17:23 2089.84 250.69 10.47861
5349 20/07/2008 7:17:24 2089.84 250.69 10.47889
5350 20/07/2008 7:17:25 2089.85 250.69 10.47917
5351 20/07/2008 7:17:26 2089.86 250.69 10.47944
5352 20/07/2008 7:17:27 2089.86 250.69 10.47972
5353 20/07/2008 7:17:28 2089.86 250.69 10.48
5354 20/07/2008 7:17:29 2089.86 250.69 10.48028
5355 20/07/2008 7:17:30 2089.86 250.69 10.48056
5356 20/07/2008 7:17:31 2089.85 250.69 10.48083
5357 20/07/2008 7:17:32 2089.85 250.69 10.48111
5358 20/07/2008 7:17:33 2089.84 250.69 10.48139
5359 20/07/2008 7:17:34 2089.84 250.69 10.48167
5360 20/07/2008 7:17:35 2089.84 250.69 10.48194
5361 20/07/2008 7:17:36 2089.85 250.69 10.48222
5362 20/07/2008 7:17:37 2089.85 250.69 10.4825
5363 20/07/2008 7:17:38 2089.86 250.69 10.48278
5364 20/07/2008 7:17:39 2089.85 250.69 10.48306
5365 20/07/2008 7:17:40 2089.85 250.69 10.48333
5366 20/07/2008 7:17:41 2089.86 250.69 10.48361
5367 20/07/2008 7:17:42 2089.86 250.69 10.48389
5368 20/07/2008 7:17:43 2089.85 250.69 10.48417
5369 20/07/2008 7:17:44 2089.84 250.69 10.48444
5370 20/07/2008 7:17:45 2089.85 250.69 10.48472
5371 20/07/2008 7:17:46 2089.85 250.69 10.485
5372 20/07/2008 7:17:46 2089.85 250.69 10.485
5373 20/07/2008 7:17:47 2089.84 250.69 10.48528
5374 20/07/2008 7:17:48 2089.84 250.69 10.48556
5375 20/07/2008 7:17:50 2089.85 250.69 10.48611
5376 20/07/2008 7:17:50 2089.85 250.69 10.48611
5377 20/07/2008 7:17:52 2089.85 250.69 10.48667
5378 20/07/2008 7:17:53 2089.85 250.69 10.48694
5379 20/07/2008 7:17:54 2089.84 250.69 10.48722
5380 20/07/2008 7:17:55 2089.84 250.69 10.4875
5381 20/07/2008 7:17:56 2089.84 250.69 10.48778
5382 20/07/2008 7:17:57 2089.84 250.69 10.48806
5383 20/07/2008 7:17:58 2089.84 250.69 10.48833
5384 20/07/2008 7:17:59 2089.83 250.69 10.48861
5385 20/07/2008 7:18:00 2089.83 250.69 10.48889
5386 20/07/2008 7:18:01 2089.83 250.69 10.48917
5387 20/07/2008 7:18:02 2089.85 250.69 10.48944
5388 20/07/2008 7:18:03 2089.85 250.69 10.48972
5389 20/07/2008 7:18:04 2089.85 250.69 10.49
5390 20/07/2008 7:18:05 2089.84 250.69 10.49028
5391 20/07/2008 7:18:06 2089.84 250.69 10.49056
5392 20/07/2008 7:18:07 2089.84 250.69 10.49083
5393 20/07/2008 7:18:08 2089.84 250.68 10.49111
5394 20/07/2008 7:18:09 2089.84 250.68 10.49139
5395 20/07/2008 7:18:10 2089.85 250.68 10.49167
5396 20/07/2008 7:18:11 2089.84 250.68 10.49194
5397 20/07/2008 7:18:12 2089.84 250.68 10.49222
5398 20/07/2008 7:18:13 2089.84 250.68 10.4925
5399 20/07/2008 7:18:14 2089.84 250.68 10.49278
5400 20/07/2008 7:18:15 2089.84 250.68 10.49306
5401 20/07/2008 7:18:16 2089.84 250.68 10.49333
5402 20/07/2008 7:18:16 2089.84 250.68 10.49333
5403 20/07/2008 7:18:17 2089.84 250.68 10.49361
5404 20/07/2008 7:18:18 2089.83 250.68 10.49389
5405 20/07/2008 7:18:19 2089.82 250.68 10.49417
5406 20/07/2008 7:18:21 2089.81 250.68 10.49472
5407 20/07/2008 7:18:22 2089.81 250.68 10.495
5408 20/07/2008 7:18:23 2089.8 250.68 10.49528
5409 20/07/2008 7:18:24 2089.81 250.68 10.49556
5410 20/07/2008 7:18:25 2089.8 250.68 10.49583
5411 20/07/2008 7:18:26 2089.79 250.68 10.49611
5412 20/07/2008 7:18:27 2089.8 250.68 10.49639
5413 20/07/2008 7:18:28 2089.79 250.68 10.49667
5414 20/07/2008 7:18:29 2089.78 250.68 10.49694
5415 20/07/2008 7:18:30 2089.78 250.68 10.49722
5416 20/07/2008 7:18:31 2089.78 250.68 10.4975
5417 20/07/2008 7:18:32 2089.79 250.68 10.49778
5418 20/07/2008 7:18:33 2089.78 250.68 10.49806
5419 20/07/2008 7:18:34 2089.78 250.68 10.49833
5420 20/07/2008 7:18:35 2089.78 250.68 10.49861
5421 20/07/2008 7:18:36 2089.79 250.68 10.49889
5422 20/07/2008 7:18:37 2089.8 250.68 10.49917
5423 20/07/2008 7:18:38 2089.79 250.68 10.49944
5424 20/07/2008 7:18:39 2089.79 250.68 10.49972
5425 20/07/2008 7:18:40 2089.79 250.68 10.5
5426 20/07/2008 7:18:41 2089.79 250.68 10.50028
5427 20/07/2008 7:18:42 2089.8 250.68 10.50056
5428 20/07/2008 7:18:43 2089.79 250.68 10.50083
5429 20/07/2008 7:18:44 2089.79 250.68 10.50111
5430 20/07/2008 7:18:45 2089.8 250.68 10.50139
5431 20/07/2008 7:18:46 2089.79 250.68 10.50167
5432 20/07/2008 7:18:47 2089.79 250.68 10.50194
5433 20/07/2008 7:18:47 2089.79 250.68 10.50194
5434 20/07/2008 7:18:48 2089.8 250.68 10.50222
5435 20/07/2008 7:18:49 2089.79 250.68 10.5025
5436 20/07/2008 7:18:51 2089.8 250.68 10.50306
5437 20/07/2008 7:18:52 2089.8 250.68 10.50333
5438 20/07/2008 7:18:53 2089.8 250.68 10.50361
5439 20/07/2008 7:18:54 2089.8 250.68 10.50389
5440 20/07/2008 7:18:55 2089.81 250.68 10.50417
5441 20/07/2008 7:18:56 2089.81 250.68 10.50444
5442 20/07/2008 7:18:57 2089.8 250.68 10.50472
5443 20/07/2008 7:18:58 2089.8 250.68 10.505
5444 20/07/2008 7:18:59 2089.8 250.68 10.50528
5445 20/07/2008 7:19:00 2089.81 250.68 10.50556
5446 20/07/2008 7:19:01 2089.81 250.68 10.50583
5447 20/07/2008 7:19:02 2089.81 250.68 10.50611
5448 20/07/2008 7:19:03 2089.82 250.68 10.50639
5449 20/07/2008 7:19:04 2089.81 250.68 10.50667
5450 20/07/2008 7:19:05 2089.82 250.68 10.50694
5451 20/07/2008 7:19:06 2089.82 250.68 10.50722
5452 20/07/2008 7:19:07 2089.82 250.68 10.5075
5453 20/07/2008 7:19:08 2089.82 250.68 10.50778
5454 20/07/2008 7:19:09 2089.82 250.68 10.50806
5455 20/07/2008 7:19:10 2089.83 250.68 10.50833
5456 20/07/2008 7:19:11 2089.83 250.68 10.50861
5457 20/07/2008 7:19:12 2089.82 250.68 10.50889
5458 20/07/2008 7:19:13 2089.83 250.68 10.50917
5459 20/07/2008 7:19:14 2089.83 250.68 10.50944
5460 20/07/2008 7:19:15 2089.83 250.68 10.50972
5461 20/07/2008 7:19:16 2089.82 250.68 10.51
5462 20/07/2008 7:19:16 2089.82 250.68 10.51
5463 20/07/2008 7:19:18 2089.82 250.68 10.51056
5464 20/07/2008 7:19:18 2089.82 250.68 10.51056
5465 20/07/2008 7:19:19 2089.83 250.68 10.51083
5466 20/07/2008 7:19:21 2089.84 250.68 10.51139
5467 20/07/2008 7:19:22 2089.84 250.68 10.51167
5468 20/07/2008 7:19:23 2089.84 250.68 10.51194
5469 20/07/2008 7:19:24 2089.85 250.68 10.51222
5470 20/07/2008 7:19:25 2089.86 250.68 10.5125
5471 20/07/2008 7:19:26 2089.85 250.68 10.51278
5472 20/07/2008 7:19:27 2089.84 250.68 10.51306
5473 20/07/2008 7:19:28 2089.85 250.68 10.51333
5474 20/07/2008 7:19:29 2089.86 250.68 10.51361
5475 20/07/2008 7:19:30 2089.86 250.68 10.51389
5476 20/07/2008 7:19:31 2089.86 250.68 10.51417
5477 20/07/2008 7:19:32 2089.86 250.68 10.51444
5478 20/07/2008 7:19:33 2089.86 250.68 10.51472
5479 20/07/2008 7:19:34 2089.85 250.68 10.515
5480 20/07/2008 7:19:35 2089.85 250.68 10.51528
5481 20/07/2008 7:19:36 2089.85 250.68 10.51556
5482 20/07/2008 7:19:37 2089.85 250.68 10.51583
5483 20/07/2008 7:19:38 2089.85 250.68 10.51611
5484 20/07/2008 7:19:39 2089.84 250.68 10.51639
5485 20/07/2008 7:19:40 2089.85 250.68 10.51667
5486 20/07/2008 7:19:41 2089.85 250.68 10.51694
5487 20/07/2008 7:19:42 2089.85 250.68 10.51722
5488 20/07/2008 7:19:43 2089.87 250.68 10.5175
5489 20/07/2008 7:19:44 2089.87 250.68 10.51778
5490 20/07/2008 7:19:45 2089.88 250.68 10.51806
5491 20/07/2008 7:19:45 2089.88 250.68 10.51806
5492 20/07/2008 7:19:46 2089.88 250.68 10.51833
5493 20/07/2008 7:19:47 2089.88 250.68 10.51861
5494 20/07/2008 7:19:48 2089.87 250.68 10.51889
5495 20/07/2008 7:19:49 2089.88 250.68 10.51917
5496 20/07/2008 7:19:51 2089.87 250.68 10.51972
5497 20/07/2008 7:19:52 2089.88 250.68 10.52
5498 20/07/2008 7:19:53 2089.88 250.68 10.52028
5499 20/07/2008 7:19:54 2089.87 250.68 10.52056
5500 20/07/2008 7:19:55 2089.88 250.68 10.52083
5501 20/07/2008 7:19:56 2089.87 250.68 10.52111
5502 20/07/2008 7:19:57 2089.87 250.68 10.52139
5503 20/07/2008 7:19:58 2089.88 250.68 10.52167
5504 20/07/2008 7:19:59 2089.87 250.68 10.52194
5505 20/07/2008 7:20:00 2089.86 250.68 10.52222
5506 20/07/2008 7:20:01 2089.87 250.68 10.5225
5507 20/07/2008 7:20:02 2089.87 250.68 10.52278
5508 20/07/2008 7:20:03 2089.85 250.68 10.52306
5509 20/07/2008 7:20:04 2089.87 250.68 10.52333
5510 20/07/2008 7:20:05 2089.86 250.68 10.52361
5511 20/07/2008 7:20:06 2089.86 250.68 10.52389
5512 20/07/2008 7:20:07 2089.85 250.68 10.52417
5513 20/07/2008 7:20:08 2089.85 250.68 10.52444
5514 20/07/2008 7:20:09 2089.86 250.68 10.52472
5515 20/07/2008 7:20:10 2089.86 250.68 10.525
5516 20/07/2008 7:20:11 2089.84 250.68 10.52528
5517 20/07/2008 7:20:12 2089.84 250.68 10.52556
5518 20/07/2008 7:20:13 2089.85 250.68 10.52583
5519 20/07/2008 7:20:14 2089.85 250.68 10.52611
5520 20/07/2008 7:20:15 2089.85 250.68 10.52639
5521 20/07/2008 7:20:15 2089.84 250.68 10.52639
5522 20/07/2008 7:20:16 2089.84 250.68 10.52667
5523 20/07/2008 7:20:17 2089.85 250.68 10.52694
5524 20/07/2008 7:20:18 2089.85 250.68 10.52722
5525 20/07/2008 7:20:20 2089.86 250.68 10.52778
5526 20/07/2008 7:20:21 2089.86 250.68 10.52806
5527 20/07/2008 7:20:22 2089.85 250.68 10.52833
5528 20/07/2008 7:20:23 2089.84 250.68 10.52861
5529 20/07/2008 7:20:24 2089.85 250.68 10.52889
5530 20/07/2008 7:20:25 2089.85 250.68 10.52917
5531 20/07/2008 7:20:26 2089.85 250.68 10.52944
5532 20/07/2008 7:20:27 2089.85 250.68 10.52972
5533 20/07/2008 7:20:28 2089.85 250.68 10.53
5534 20/07/2008 7:20:29 2089.84 250.68 10.53028
5535 20/07/2008 7:20:30 2089.84 250.68 10.53056
5536 20/07/2008 7:20:31 2089.84 250.68 10.53083
5537 20/07/2008 7:20:32 2089.85 250.68 10.53111
5538 20/07/2008 7:20:33 2089.85 250.68 10.53139
5539 20/07/2008 7:20:34 2089.85 250.68 10.53167
5540 20/07/2008 7:20:35 2089.84 250.68 10.53194
5541 20/07/2008 7:20:36 2089.84 250.68 10.53222
5542 20/07/2008 7:20:37 2089.84 250.68 10.5325
5543 20/07/2008 7:20:38 2089.83 250.68 10.53278
5544 20/07/2008 7:20:39 2089.84 250.68 10.53306
5545 20/07/2008 7:20:40 2089.84 250.68 10.53333
5546 20/07/2008 7:20:41 2089.84 250.68 10.53361
5547 20/07/2008 7:20:42 2089.84 250.68 10.53389
5548 20/07/2008 7:20:43 2089.82 250.68 10.53417
5549 20/07/2008 7:20:44 2089.83 250.68 10.53444
5550 20/07/2008 7:20:45 2089.83 250.68 10.53472
5551 20/07/2008 7:20:46 2089.83 250.68 10.535
5552 20/07/2008 7:20:46 2089.83 250.68 10.535
5553 20/07/2008 7:20:48 2089.84 250.68 10.53556
5554 20/07/2008 7:20:48 2089.83 250.68 10.53556
5555 20/07/2008 7:20:50 2089.83 250.68 10.53611
5556 20/07/2008 7:20:51 2089.84 250.68 10.53639
5557 20/07/2008 7:20:52 2089.84 250.68 10.53667
5558 20/07/2008 7:20:53 2089.84 250.68 10.53694
5559 20/07/2008 7:20:54 2089.84 250.68 10.53722
5560 20/07/2008 7:20:55 2089.83 250.68 10.5375
5561 20/07/2008 7:20:56 2089.81 250.68 10.53778
5562 20/07/2008 7:20:57 2089.8 250.68 10.53806
5563 20/07/2008 7:20:58 2089.8 250.68 10.53833
5564 20/07/2008 7:20:59 2089.8 250.68 10.53861
5565 20/07/2008 7:21:00 2089.8 250.68 10.53889
5566 20/07/2008 7:21:01 2089.79 250.68 10.53917
5567 20/07/2008 7:21:02 2089.79 250.68 10.53944
5568 20/07/2008 7:21:03 2089.79 250.68 10.53972
5569 20/07/2008 7:21:04 2089.79 250.68 10.54
5570 20/07/2008 7:21:05 2089.79 250.68 10.54028
5571 20/07/2008 7:21:06 2089.78 250.68 10.54056
5572 20/07/2008 7:21:07 2089.77 250.68 10.54083
5573 20/07/2008 7:21:08 2089.77 250.68 10.54111
5574 20/07/2008 7:21:09 2089.78 250.68 10.54139
5575 20/07/2008 7:21:10 2089.77 250.68 10.54167
5576 20/07/2008 7:21:11 2089.78 250.68 10.54194
5577 20/07/2008 7:21:12 2089.78 250.68 10.54222
5578 20/07/2008 7:21:13 2089.8 250.68 10.5425
5579 20/07/2008 7:21:14 2089.79 250.68 10.54278
5580 20/07/2008 7:21:15 2089.79 250.68 10.54306
5581 20/07/2008 7:21:15 2089.79 250.68 10.54306
5582 20/07/2008 7:21:16 2089.78 250.68 10.54333
5583 20/07/2008 7:21:18 2089.78 250.68 10.54389
5584 20/07/2008 7:21:18 2089.79 250.68 10.54389
5585 20/07/2008 7:21:20 2089.79 250.68 10.54444
5586 20/07/2008 7:21:21 2089.79 250.68 10.54472
5587 20/07/2008 7:21:22 2089.8 250.68 10.545
5588 20/07/2008 7:21:23 2089.79 250.68 10.54528
5589 20/07/2008 7:21:24 2089.79 250.68 10.54556
5590 20/07/2008 7:21:25 2089.8 250.68 10.54583
5591 20/07/2008 7:21:26 2089.8 250.68 10.54611
5592 20/07/2008 7:21:27 2089.79 250.68 10.54639
5593 20/07/2008 7:21:28 2089.8 250.68 10.54667
5594 20/07/2008 7:21:29 2089.8 250.68 10.54694
5595 20/07/2008 7:21:30 2089.8 250.68 10.54722
5596 20/07/2008 7:21:31 2089.81 250.68 10.5475
5597 20/07/2008 7:21:32 2089.81 250.68 10.54778
5598 20/07/2008 7:21:33 2089.81 250.68 10.54806
5599 20/07/2008 7:21:34 2089.82 250.68 10.54833
5600 20/07/2008 7:21:35 2089.82 250.68 10.54861
5601 20/07/2008 7:21:36 2089.81 250.68 10.54889
5602 20/07/2008 7:21:37 2089.83 250.68 10.54917
5603 20/07/2008 7:21:38 2089.82 250.68 10.54944
5604 20/07/2008 7:21:39 2089.82 250.68 10.54972
5605 20/07/2008 7:21:40 2089.83 250.68 10.55
5606 20/07/2008 7:21:41 2089.84 250.68 10.55028
5607 20/07/2008 7:21:42 2089.84 250.68 10.55056
5608 20/07/2008 7:21:43 2089.84 250.68 10.55083
5609 20/07/2008 7:21:44 2089.83 250.68 10.55111
5610 20/07/2008 7:21:44 2089.83 250.68 10.55111
5611 20/07/2008 7:21:45 2089.84 250.68 10.55139
5612 20/07/2008 7:21:46 2089.84 250.68 10.55167
5613 20/07/2008 7:21:47 2089.83 250.68 10.55194
5614 20/07/2008 7:21:49 2089.83 250.68 10.5525
5615 20/07/2008 7:21:50 2089.83 250.68 10.55278
5616 20/07/2008 7:21:51 2089.84 250.68 10.55306
5617 20/07/2008 7:21:52 2089.85 250.68 10.55333
5618 20/07/2008 7:21:53 2089.85 250.68 10.55361
5619 20/07/2008 7:21:54 2089.85 250.68 10.55389
5620 20/07/2008 7:21:55 2089.85 250.68 10.55417
5621 20/07/2008 7:21:56 2089.86 250.68 10.55444
5622 20/07/2008 7:21:57 2089.84 250.68 10.55472
5623 20/07/2008 7:21:58 2089.84 250.68 10.555
5624 20/07/2008 7:21:59 2089.85 250.68 10.55528
5625 20/07/2008 7:22:00 2089.83 250.68 10.55556
5626 20/07/2008 7:22:01 2089.83 250.68 10.55583
5627 20/07/2008 7:22:02 2089.83 250.68 10.55611
5628 20/07/2008 7:22:03 2089.84 250.68 10.55639
5629 20/07/2008 7:22:04 2089.84 250.68 10.55667
5630 20/07/2008 7:22:05 2089.84 250.68 10.55694
5631 20/07/2008 7:22:06 2089.84 250.68 10.55722
5632 20/07/2008 7:22:07 2089.85 250.68 10.5575
5633 20/07/2008 7:22:08 2089.86 250.68 10.55778
5634 20/07/2008 7:22:09 2089.84 250.68 10.55806
5635 20/07/2008 7:22:10 2089.85 250.68 10.55833
5636 20/07/2008 7:22:11 2089.86 250.68 10.55861
5637 20/07/2008 7:22:12 2089.87 250.68 10.55889
5638 20/07/2008 7:22:13 2089.89 250.68 10.55917
5639 20/07/2008 7:22:14 2089.88 250.68 10.55944
5640 20/07/2008 7:22:15 2089.87 250.68 10.55972
5641 20/07/2008 7:22:15 2089.87 250.68 10.55972
5642 20/07/2008 7:22:16 2089.87 250.68 10.56
5643 20/07/2008 7:22:17 2089.88 250.68 10.56028
5644 20/07/2008 7:22:19 2089.87 250.68 10.56083
5645 20/07/2008 7:22:20 2089.86 250.68 10.56111
5646 20/07/2008 7:22:21 2089.87 250.68 10.56139
5647 20/07/2008 7:22:22 2089.87 250.68 10.56167
5648 20/07/2008 7:22:23 2089.87 250.68 10.56194
5649 20/07/2008 7:22:24 2089.87 250.68 10.56222
5650 20/07/2008 7:22:25 2089.86 250.67 10.5625
5651 20/07/2008 7:22:26 2089.85 250.68 10.56278
5652 20/07/2008 7:22:27 2089.85 250.67 10.56306
5653 20/07/2008 7:22:28 2089.86 250.68 10.56333
5654 20/07/2008 7:22:29 2089.86 250.68 10.56361
5655 20/07/2008 7:22:30 2089.87 250.68 10.56389
5656 20/07/2008 7:22:31 2089.87 250.67 10.56417
5657 20/07/2008 7:22:32 2089.86 250.68 10.56444
5658 20/07/2008 7:22:33 2089.84 250.67 10.56472
5659 20/07/2008 7:22:34 2089.85 250.67 10.565
5660 20/07/2008 7:22:35 2089.85 250.67 10.56528
5661 20/07/2008 7:22:36 2089.86 250.67 10.56556
5662 20/07/2008 7:22:37 2089.85 250.67 10.56583
5663 20/07/2008 7:22:38 2089.85 250.67 10.56611
5664 20/07/2008 7:22:39 2089.85 250.67 10.56639
5665 20/07/2008 7:22:40 2089.84 250.67 10.56667
5666 20/07/2008 7:22:41 2089.84 250.67 10.56694
5667 20/07/2008 7:22:42 2089.83 250.67 10.56722
5668 20/07/2008 7:22:43 2089.85 250.67 10.5675
5669 20/07/2008 7:22:44 2089.85 250.67 10.56778
5670 20/07/2008 7:22:44 2089.85 250.67 10.56778
5671 20/07/2008 7:22:46 2089.85 250.67 10.56833
5672 20/07/2008 7:22:46 2089.85 250.67 10.56833
5673 20/07/2008 7:22:47 2089.85 250.67 10.56861
5674 20/07/2008 7:22:49 2089.85 250.67 10.56917
5675 20/07/2008 7:22:50 2089.85 250.67 10.56944
5676 20/07/2008 7:22:51 2089.86 250.67 10.56972
5677 20/07/2008 7:22:52 2089.85 250.67 10.57
5678 20/07/2008 7:22:53 2089.85 250.67 10.57028
5679 20/07/2008 7:22:54 2089.86 250.67 10.57056
5680 20/07/2008 7:22:55 2089.86 250.67 10.57083
5681 20/07/2008 7:22:56 2089.86 250.67 10.57111
5682 20/07/2008 7:22:57 2089.86 250.67 10.57139
5683 20/07/2008 7:22:58 2089.85 250.67 10.57167
5684 20/07/2008 7:22:59 2089.85 250.67 10.57194
5685 20/07/2008 7:23:00 2089.85 250.67 10.57222
5686 20/07/2008 7:23:01 2089.86 250.67 10.5725
5687 20/07/2008 7:23:02 2089.86 250.67 10.57278
5688 20/07/2008 7:23:03 2089.86 250.67 10.57306
5689 20/07/2008 7:23:04 2089.86 250.67 10.57333
5690 20/07/2008 7:23:05 2089.85 250.67 10.57361
5691 20/07/2008 7:23:06 2089.85 250.67 10.57389
5692 20/07/2008 7:23:07 2089.85 250.67 10.57417
5693 20/07/2008 7:23:08 2089.84 250.67 10.57444
5694 20/07/2008 7:23:09 2089.86 250.67 10.57472
5695 20/07/2008 7:23:10 2089.86 250.67 10.575
5696 20/07/2008 7:23:11 2089.86 250.67 10.57528
5697 20/07/2008 7:23:12 2089.85 250.67 10.57556
5698 20/07/2008 7:23:13 2089.84 250.67 10.57583
5699 20/07/2008 7:23:13 2089.84 250.67 10.57583
5700 20/07/2008 7:23:14 2089.85 250.67 10.57611
5701 20/07/2008 7:23:15 2089.85 250.67 10.57639
5702 20/07/2008 7:23:16 2089.84 250.67 10.57667
5703 20/07/2008 7:23:17 2089.84 250.67 10.57694
5704 20/07/2008 7:23:19 2089.85 250.67 10.5775
5705 20/07/2008 7:23:20 2089.85 250.67 10.57778
5706 20/07/2008 7:23:21 2089.86 250.67 10.57806
5707 20/07/2008 7:23:22 2089.86 250.67 10.57833
5708 20/07/2008 7:23:23 2089.87 250.67 10.57861
5709 20/07/2008 7:23:24 2089.85 250.67 10.57889
5710 20/07/2008 7:23:25 2089.84 250.67 10.57917
5711 20/07/2008 7:23:26 2089.85 250.67 10.57944
5712 20/07/2008 7:23:27 2089.85 250.67 10.57972
5713 20/07/2008 7:23:28 2089.85 250.67 10.58
5714 20/07/2008 7:23:29 2089.85 250.67 10.58028
5715 20/07/2008 7:23:30 2089.84 250.67 10.58056
5716 20/07/2008 7:23:31 2089.84 250.67 10.58083
5717 20/07/2008 7:23:32 2089.84 250.67 10.58111
5718 20/07/2008 7:23:33 2089.83 250.67 10.58139
5719 20/07/2008 7:23:34 2089.84 250.67 10.58167
5720 20/07/2008 7:23:35 2089.84 250.67 10.58194
5721 20/07/2008 7:23:36 2089.82 250.67 10.58222
5722 20/07/2008 7:23:37 2089.84 250.67 10.5825
5723 20/07/2008 7:23:38 2089.83 250.67 10.58278
5724 20/07/2008 7:23:39 2089.83 250.67 10.58306
5725 20/07/2008 7:23:40 2089.84 250.67 10.58333
5726 20/07/2008 7:23:41 2089.84 250.67 10.58361
5727 20/07/2008 7:23:42 2089.84 250.67 10.58389
5728 20/07/2008 7:23:43 2089.83 250.67 10.58417
5729 20/07/2008 7:23:43 2089.83 250.67 10.58417
5730 20/07/2008 7:23:44 2089.83 250.67 10.58444
5731 20/07/2008 7:23:45 2089.83 250.67 10.58472
5732 20/07/2008 7:23:46 2089.83 250.67 10.585
5733 20/07/2008 7:23:47 2089.83 250.67 10.58528
5734 20/07/2008 7:23:49 2089.83 250.67 10.58583
5735 20/07/2008 7:23:50 2089.83 250.67 10.58611
5736 20/07/2008 7:23:51 2089.84 250.67 10.58639
5737 20/07/2008 7:23:52 2089.85 250.67 10.58667
5738 20/07/2008 7:23:53 2089.84 250.67 10.58694
5739 20/07/2008 7:23:54 2089.83 250.67 10.58722
5740 20/07/2008 7:23:55 2089.84 250.67 10.5875
5741 20/07/2008 7:23:56 2089.85 250.67 10.58778
5742 20/07/2008 7:23:57 2089.84 250.67 10.58806
5743 20/07/2008 7:23:58 2089.82 250.67 10.58833
5744 20/07/2008 7:23:59 2089.82 250.67 10.58861
5745 20/07/2008 7:24:00 2089.83 250.67 10.58889
5746 20/07/2008 7:24:01 2089.85 250.67 10.58917
5747 20/07/2008 7:24:02 2089.86 250.67 10.58944
5748 20/07/2008 7:24:03 2089.86 250.67 10.58972
5749 20/07/2008 7:24:04 2089.86 250.67 10.59
5750 20/07/2008 7:24:05 2089.86 250.67 10.59028
5751 20/07/2008 7:24:06 2089.86 250.67 10.59056
5752 20/07/2008 7:24:07 2089.86 250.67 10.59083
5753 20/07/2008 7:24:08 2089.86 250.67 10.59111
5754 20/07/2008 7:24:09 2089.87 250.67 10.59139
5755 20/07/2008 7:24:10 2089.87 250.67 10.59167
5756 20/07/2008 7:24:11 2089.87 250.67 10.59194
5757 20/07/2008 7:24:12 2089.86 250.67 10.59222
5758 20/07/2008 7:24:13 2089.87 250.67 10.5925
5759 20/07/2008 7:24:13 2089.87 250.67 10.5925
5760 20/07/2008 7:24:15 2089.86 250.67 10.59306
5761 20/07/2008 7:24:15 2089.86 250.67 10.59306
5762 20/07/2008 7:24:16 2089.86 250.67 10.59333
5763 20/07/2008 7:24:18 2089.86 250.67 10.59389
5764 20/07/2008 7:24:19 2089.86 250.67 10.59417
5765 20/07/2008 7:24:20 2089.85 250.67 10.59444
5766 20/07/2008 7:24:21 2089.85 250.67 10.59472
5767 20/07/2008 7:24:22 2089.85 250.67 10.595
5768 20/07/2008 7:24:23 2089.84 250.67 10.59528
5769 20/07/2008 7:24:24 2089.84 250.67 10.59556
5770 20/07/2008 7:24:25 2089.85 250.67 10.59583
5771 20/07/2008 7:24:26 2089.85 250.67 10.59611
5772 20/07/2008 7:24:27 2089.84 250.67 10.59639
5773 20/07/2008 7:24:28 2089.85 250.67 10.59667
5774 20/07/2008 7:24:29 2089.86 250.67 10.59694
5775 20/07/2008 7:24:30 2089.86 250.67 10.59722
5776 20/07/2008 7:24:31 2089.85 250.67 10.5975
5777 20/07/2008 7:24:32 2089.86 250.67 10.59778
5778 20/07/2008 7:24:33 2089.86 250.67 10.59806
5779 20/07/2008 7:24:34 2089.86 250.67 10.59833
5780 20/07/2008 7:24:35 2089.86 250.67 10.59861
5781 20/07/2008 7:24:36 2089.85 250.67 10.59889
5782 20/07/2008 7:24:37 2089.85 250.67 10.59917
5783 20/07/2008 7:24:38 2089.84 250.67 10.59944
5784 20/07/2008 7:24:39 2089.84 250.67 10.59972
5785 20/07/2008 7:24:40 2089.85 250.67 10.6
5786 20/07/2008 7:24:41 2089.86 250.67 10.60028
5787 20/07/2008 7:24:42 2089.86 250.67 10.60056
5788 20/07/2008 7:24:42 2089.86 250.67 10.60056
5789 20/07/2008 7:24:43 2089.86 250.67 10.60083
5790 20/07/2008 7:24:44 2089.85 250.67 10.60111
5791 20/07/2008 7:24:46 2089.85 250.67 10.60167
5792 20/07/2008 7:24:46 2089.85 250.67 10.60167
5793 20/07/2008 7:24:48 2089.86 250.67 10.60222
5794 20/07/2008 7:24:49 2089.86 250.67 10.6025
5795 20/07/2008 7:24:50 2089.87 250.67 10.60278
5796 20/07/2008 7:24:51 2089.86 250.67 10.60306
5797 20/07/2008 7:24:52 2089.86 250.67 10.60333
5798 20/07/2008 7:24:53 2089.85 250.67 10.60361
5799 20/07/2008 7:24:54 2089.86 250.67 10.60389
5800 20/07/2008 7:24:55 2089.86 250.67 10.60417
5801 20/07/2008 7:24:56 2089.86 250.67 10.60444
5802 20/07/2008 7:24:57 2089.85 250.67 10.60472
5803 20/07/2008 7:24:58 2089.87 250.67 10.605
5804 20/07/2008 7:24:59 2089.86 250.67 10.60528
5805 20/07/2008 7:25:00 2089.86 250.67 10.60556
5806 20/07/2008 7:25:01 2089.86 250.67 10.60583
5807 20/07/2008 7:25:02 2089.86 250.67 10.60611
5808 20/07/2008 7:25:03 2089.84 250.67 10.60639
5809 20/07/2008 7:25:04 2089.83 250.67 10.60667
5810 20/07/2008 7:25:05 2089.85 250.67 10.60694
5811 20/07/2008 7:25:06 2089.84 250.67 10.60722
5812 20/07/2008 7:25:07 2089.83 250.67 10.6075
5813 20/07/2008 7:25:08 2089.84 250.67 10.60778
5814 20/07/2008 7:25:09 2089.84 250.67 10.60806
5815 20/07/2008 7:25:10 2089.83 250.67 10.60833
5816 20/07/2008 7:25:11 2089.82 250.67 10.60861
5817 20/07/2008 7:25:12 2089.84 250.67 10.60889
5818 20/07/2008 7:25:12 2089.84 250.67 10.60889
5819 20/07/2008 7:25:14 2089.82 250.67 10.60944
5820 20/07/2008 7:25:14 2089.83 250.67 10.60944
5821 20/07/2008 7:25:15 2089.83 250.67 10.60972
5822 20/07/2008 7:25:16 2089.82 250.67 10.61
5823 20/07/2008 7:25:18 2089.83 250.67 10.61056
5824 20/07/2008 7:25:19 2089.83 250.67 10.61083
5825 20/07/2008 7:25:20 2089.85 250.67 10.61111
5826 20/07/2008 7:25:21 2089.83 250.67 10.61139
5827 20/07/2008 7:25:22 2089.84 250.67 10.61167
5828 20/07/2008 7:25:23 2089.85 250.67 10.61194
5829 20/07/2008 7:25:24 2089.84 250.67 10.61222
5830 20/07/2008 7:25:25 2089.84 250.67 10.6125
5831 20/07/2008 7:25:26 2089.84 250.67 10.61278
5832 20/07/2008 7:25:27 2089.83 250.67 10.61306
5833 20/07/2008 7:25:28 2089.85 250.67 10.61333
5834 20/07/2008 7:25:29 2089.85 250.67 10.61361
5835 20/07/2008 7:25:30 2089.84 250.67 10.61389
5836 20/07/2008 7:25:31 2089.85 250.67 10.61417
5837 20/07/2008 7:25:32 2089.83 250.67 10.61444
5838 20/07/2008 7:25:33 2089.83 250.67 10.61472
5839 20/07/2008 7:25:34 2089.83 250.67 10.615
5840 20/07/2008 7:25:35 2089.83 250.67 10.61528
5841 20/07/2008 7:25:36 2089.84 250.67 10.61556
5842 20/07/2008 7:25:37 2089.83 250.67 10.61583
5843 20/07/2008 7:25:38 2089.84 250.67 10.61611
5844 20/07/2008 7:25:39 2089.83 250.67 10.61639
5845 20/07/2008 7:25:40 2089.84 250.67 10.61667
5846 20/07/2008 7:25:41 2089.83 250.67 10.61694
5847 20/07/2008 7:25:42 2089.84 250.67 10.61722
5848 20/07/2008 7:25:43 2089.84 250.67 10.6175
5849 20/07/2008 7:25:43 2089.83 250.67 10.6175
5850 20/07/2008 7:25:44 2089.84 250.67 10.61778
5851 20/07/2008 7:25:45 2089.83 250.67 10.61806
5852 20/07/2008 7:25:47 2089.83 250.67 10.61861
5853 20/07/2008 7:25:48 2089.84 250.67 10.61889
5854 20/07/2008 7:25:49 2089.83 250.67 10.61917
5855 20/07/2008 7:25:50 2089.83 250.67 10.61944
5856 20/07/2008 7:25:51 2089.83 250.67 10.61972
5857 20/07/2008 7:25:52 2089.83 250.67 10.62
5858 20/07/2008 7:25:53 2089.83 250.67 10.62028
5859 20/07/2008 7:25:54 2089.83 250.67 10.62056
5860 20/07/2008 7:25:55 2089.84 250.67 10.62083
5861 20/07/2008 7:25:56 2089.83 250.67 10.62111
5862 20/07/2008 7:25:57 2089.84 250.67 10.62139
5863 20/07/2008 7:25:58 2089.83 250.67 10.62167
5864 20/07/2008 7:25:59 2089.83 250.67 10.62194
5865 20/07/2008 7:26:00 2089.82 250.67 10.62222
5866 20/07/2008 7:26:01 2089.83 250.67 10.6225
5867 20/07/2008 7:26:02 2089.83 250.67 10.62278
5868 20/07/2008 7:26:03 2089.83 250.67 10.62306
5869 20/07/2008 7:26:04 2089.84 250.67 10.62333
5870 20/07/2008 7:26:05 2089.82 250.67 10.62361
5871 20/07/2008 7:26:06 2089.82 250.67 10.62389
5872 20/07/2008 7:26:07 2089.81 250.67 10.62417
5873 20/07/2008 7:26:08 2089.8 250.67 10.62444
5874 20/07/2008 7:26:09 2089.8 250.67 10.62472
5875 20/07/2008 7:26:10 2089.79 250.67 10.625
5876 20/07/2008 7:26:11 2089.77 250.67 10.62528
5877 20/07/2008 7:26:12 2089.77 250.67 10.62556
5878 20/07/2008 7:26:12 2089.76 250.67 10.62556
5879 20/07/2008 7:26:14 2089.76 250.67 10.62611
5880 20/07/2008 7:26:15 2089.74 250.67 10.62639
5881 20/07/2008 7:26:15 2089.73 250.67 10.62639
5882 20/07/2008 7:26:17 2089.74 250.67 10.62694
5883 20/07/2008 7:26:18 2089.73 250.67 10.62722
5884 20/07/2008 7:26:19 2089.74 250.67 10.6275
5885 20/07/2008 7:26:20 2089.74 250.67 10.62778
5886 20/07/2008 7:26:21 2089.74 250.67 10.62806
5887 20/07/2008 7:26:22 2089.73 250.67 10.62833
5888 20/07/2008 7:26:23 2089.74 250.67 10.62861
5889 20/07/2008 7:26:24 2089.74 250.67 10.62889
5890 20/07/2008 7:26:25 2089.73 250.67 10.62917
5891 20/07/2008 7:26:26 2089.74 250.67 10.62944
5892 20/07/2008 7:26:27 2089.74 250.67 10.62972
5893 20/07/2008 7:26:28 2089.74 250.67 10.63
5894 20/07/2008 7:26:29 2089.74 250.67 10.63028
5895 20/07/2008 7:26:30 2089.75 250.67 10.63056
5896 20/07/2008 7:26:31 2089.75 250.67 10.63083
5897 20/07/2008 7:26:32 2089.76 250.67 10.63111
5898 20/07/2008 7:26:33 2089.76 250.67 10.63139
5899 20/07/2008 7:26:34 2089.78 250.67 10.63167
5900 20/07/2008 7:26:35 2089.78 250.67 10.63194
5901 20/07/2008 7:26:36 2089.78 250.67 10.63222
5902 20/07/2008 7:26:37 2089.78 250.67 10.6325
5903 20/07/2008 7:26:38 2089.78 250.67 10.63278
5904 20/07/2008 7:26:39 2089.79 250.67 10.63306
5905 20/07/2008 7:26:40 2089.79 250.67 10.63333
5906 20/07/2008 7:26:41 2089.79 250.67 10.63361
5907 20/07/2008 7:26:41 2089.79 250.67 10.63361
5908 20/07/2008 7:26:42 2089.79 250.67 10.63389
5909 20/07/2008 7:26:43 2089.8 250.67 10.63417
5910 20/07/2008 7:26:44 2089.8 250.67 10.63444
5911 20/07/2008 7:26:45 2089.8 250.67 10.63472
5912 20/07/2008 7:26:47 2089.81 250.67 10.63528
5913 20/07/2008 7:26:48 2089.8 250.67 10.63556
5914 20/07/2008 7:26:49 2089.81 250.67 10.63583
5915 20/07/2008 7:26:50 2089.8 250.67 10.63611
5916 20/07/2008 7:26:51 2089.8 250.67 10.63639
5917 20/07/2008 7:26:52 2089.8 250.67 10.63667
5918 20/07/2008 7:26:53 2089.81 250.67 10.63694
5919 20/07/2008 7:26:54 2089.81 250.67 10.63722
5920 20/07/2008 7:26:55 2089.82 250.67 10.6375
5921 20/07/2008 7:26:56 2089.81 250.67 10.63778
5922 20/07/2008 7:26:57 2089.81 250.67 10.63806
5923 20/07/2008 7:26:58 2089.81 250.67 10.63833
5924 20/07/2008 7:26:59 2089.8 250.67 10.63861
5925 20/07/2008 7:27:00 2089.81 250.67 10.63889
5926 20/07/2008 7:27:01 2089.81 250.67 10.63917
5927 20/07/2008 7:27:02 2089.82 250.67 10.63944
5928 20/07/2008 7:27:03 2089.83 250.67 10.63972
5929 20/07/2008 7:27:04 2089.83 250.67 10.64
5930 20/07/2008 7:27:05 2089.83 250.67 10.64028
5931 20/07/2008 7:27:06 2089.84 250.67 10.64056
5932 20/07/2008 7:27:07 2089.85 250.67 10.64083
5933 20/07/2008 7:27:08 2089.85 250.67 10.64111
5934 20/07/2008 7:27:09 2089.84 250.67 10.64139
5935 20/07/2008 7:27:10 2089.84 250.67 10.64167
5936 20/07/2008 7:27:11 2089.85 250.67 10.64194
5937 20/07/2008 7:27:11 2089.86 250.67 10.64194
5938 20/07/2008 7:27:12 2089.86 250.67 10.64222
5939 20/07/2008 7:27:13 2089.85 250.67 10.6425
5940 20/07/2008 7:27:14 2089.86 250.66 10.64278
5941 20/07/2008 7:27:16 2089.86 250.67 10.64333
5942 20/07/2008 7:27:17 2089.86 250.67 10.64361
5943 20/07/2008 7:27:18 2089.86 250.66 10.64389
5944 20/07/2008 7:27:19 2089.86 250.66 10.64417
5945 20/07/2008 7:27:20 2089.87 250.66 10.64444
5946 20/07/2008 7:27:21 2089.87 250.66 10.64472
5947 20/07/2008 7:27:22 2089.87 250.66 10.645
5948 20/07/2008 7:27:23 2089.87 250.66 10.64528
5949 20/07/2008 7:27:24 2089.87 250.67 10.64556
5950 20/07/2008 7:27:25 2089.87 250.66 10.64583
5951 20/07/2008 7:27:26 2089.87 250.66 10.64611
5952 20/07/2008 7:27:27 2089.88 250.66 10.64639
5953 20/07/2008 7:27:28 2089.88 250.66 10.64667
5954 20/07/2008 7:27:29 2089.88 250.66 10.64694
5955 20/07/2008 7:27:30 2089.88 250.66 10.64722
5956 20/07/2008 7:27:31 2089.88 250.66 10.6475
5957 20/07/2008 7:27:32 2089.88 250.66 10.64778
5958 20/07/2008 7:27:33 2089.87 250.66 10.64806
5959 20/07/2008 7:27:34 2089.87 250.66 10.64833
5960 20/07/2008 7:27:35 2089.87 250.66 10.64861
5961 20/07/2008 7:27:36 2089.89 250.66 10.64889
5962 20/07/2008 7:27:37 2089.89 250.66 10.64917
5963 20/07/2008 7:27:38 2089.88 250.66 10.64944
5964 20/07/2008 7:27:39 2089.88 250.66 10.64972
5965 20/07/2008 7:27:40 2089.87 250.66 10.65
5966 20/07/2008 7:27:41 2089.88 250.66 10.65028
5967 20/07/2008 7:27:41 2089.88 250.66 10.65028
5968 20/07/2008 7:27:43 2089.87 250.66 10.65083
5969 20/07/2008 7:27:43 2089.86 250.66 10.65083
5970 20/07/2008 7:27:44 2089.86 250.66 10.65111
5971 20/07/2008 7:27:46 2089.86 250.66 10.65167
5972 20/07/2008 7:27:47 2089.86 250.66 10.65194
5973 20/07/2008 7:27:48 2089.86 250.66 10.65222
5974 20/07/2008 7:27:49 2089.85 250.66 10.6525
5975 20/07/2008 7:27:50 2089.84 250.66 10.65278
5976 20/07/2008 7:27:51 2089.84 250.66 10.65306
5977 20/07/2008 7:27:52 2089.84 250.66 10.65333
5978 20/07/2008 7:27:53 2089.85 250.66 10.65361
5979 20/07/2008 7:27:54 2089.84 250.66 10.65389
5980 20/07/2008 7:27:55 2089.84 250.66 10.65417
5981 20/07/2008 7:27:56 2089.86 250.66 10.65444
5982 20/07/2008 7:27:57 2089.86 250.66 10.65472
5983 20/07/2008 7:27:58 2089.85 250.66 10.655
5984 20/07/2008 7:27:59 2089.85 250.66 10.65528
5985 20/07/2008 7:28:00 2089.85 250.66 10.65556
5986 20/07/2008 7:28:01 2089.85 250.66 10.65583
5987 20/07/2008 7:28:02 2089.85 250.66 10.65611
5988 20/07/2008 7:28:03 2089.84 250.66 10.65639
5989 20/07/2008 7:28:04 2089.84 250.66 10.65667
5990 20/07/2008 7:28:05 2089.84 250.66 10.65694
5991 20/07/2008 7:28:06 2089.84 250.66 10.65722
5992 20/07/2008 7:28:07 2089.84 250.66 10.6575
5993 20/07/2008 7:28:08 2089.84 250.66 10.65778
5994 20/07/2008 7:28:09 2089.84 250.66 10.65806
5995 20/07/2008 7:28:10 2089.84 250.66 10.65833
5996 20/07/2008 7:28:10 2089.84 250.66 10.65833
5997 20/07/2008 7:28:11 2089.84 250.66 10.65861
5998 20/07/2008 7:28:12 2089.85 250.66 10.65889
5999 20/07/2008 7:28:14 2089.85 250.66 10.65944
6000 20/07/2008 7:28:14 2089.86 250.66 10.65944
6001 20/07/2008 7:28:16 2089.85 250.66 10.66
6002 20/07/2008 7:28:17 2089.85 250.66 10.66028
6003 20/07/2008 7:28:18 2089.84 250.66 10.66056
6004 20/07/2008 7:28:19 2089.83 250.66 10.66083
6005 20/07/2008 7:28:20 2089.83 250.66 10.66111
6006 20/07/2008 7:28:21 2089.83 250.66 10.66139
6007 20/07/2008 7:28:22 2089.84 250.66 10.66167
6008 20/07/2008 7:28:23 2089.83 250.66 10.66194
6009 20/07/2008 7:28:24 2089.83 250.66 10.66222
6010 20/07/2008 7:28:25 2089.84 250.66 10.6625
6011 20/07/2008 7:28:26 2089.84 250.66 10.66278
6012 20/07/2008 7:28:27 2089.84 250.66 10.66306
6013 20/07/2008 7:28:28 2089.83 250.66 10.66333
6014 20/07/2008 7:28:29 2089.83 250.66 10.66361
6015 20/07/2008 7:28:30 2089.84 250.66 10.66389
6016 20/07/2008 7:28:31 2089.84 250.66 10.66417
6017 20/07/2008 7:28:32 2089.83 250.66 10.66444
6018 20/07/2008 7:28:33 2089.83 250.66 10.66472
6019 20/07/2008 7:28:34 2089.84 250.66 10.665
6020 20/07/2008 7:28:35 2089.85 250.66 10.66528
6021 20/07/2008 7:28:36 2089.85 250.66 10.66556
6022 20/07/2008 7:28:37 2089.85 250.66 10.66583
6023 20/07/2008 7:28:38 2089.86 250.66 10.66611
6024 20/07/2008 7:28:39 2089.85 250.66 10.66639
6025 20/07/2008 7:28:40 2089.84 250.66 10.66667
6026 20/07/2008 7:28:40 2089.85 250.66 10.66667
6027 20/07/2008 7:28:41 2089.85 250.66 10.66694
6028 20/07/2008 7:28:42 2089.86 250.66 10.66722
6029 20/07/2008 7:28:43 2089.85 250.66 10.6675
6030 20/07/2008 7:28:45 2089.85 250.66 10.66806
6031 20/07/2008 7:28:46 2089.84 250.66 10.66833
6032 20/07/2008 7:28:47 2089.84 250.66 10.66861
6033 20/07/2008 7:28:48 2089.84 250.66 10.66889
6034 20/07/2008 7:28:49 2089.85 250.66 10.66917
6035 20/07/2008 7:28:50 2089.84 250.66 10.66944
6036 20/07/2008 7:28:51 2089.84 250.66 10.66972
6037 20/07/2008 7:28:52 2089.85 250.66 10.67
6038 20/07/2008 7:28:53 2089.85 250.66 10.67028
6039 20/07/2008 7:28:54 2089.84 250.66 10.67056
6040 20/07/2008 7:28:55 2089.84 250.66 10.67083
6041 20/07/2008 7:28:56 2089.85 250.66 10.67111
6042 20/07/2008 7:28:57 2089.84 250.66 10.67139
6043 20/07/2008 7:28:58 2089.85 250.66 10.67167
6044 20/07/2008 7:28:59 2089.85 250.66 10.67194
6045 20/07/2008 7:29:00 2089.84 250.66 10.67222
6046 20/07/2008 7:29:01 2089.85 250.66 10.6725
6047 20/07/2008 7:29:02 2089.85 250.66 10.67278
6048 20/07/2008 7:29:03 2089.84 250.66 10.67306
6049 20/07/2008 7:29:04 2089.85 250.66 10.67333
6050 20/07/2008 7:29:05 2089.85 250.66 10.67361
6051 20/07/2008 7:29:06 2089.85 250.66 10.67389
6052 20/07/2008 7:29:07 2089.85 250.66 10.67417
6053 20/07/2008 7:29:08 2089.85 250.66 10.67444
6054 20/07/2008 7:29:09 2089.84 250.66 10.67472
6055 20/07/2008 7:29:10 2089.85 250.66 10.675
6056 20/07/2008 7:29:11 2089.83 250.66 10.67528
6057 20/07/2008 7:29:11 2089.84 250.66 10.67528
6058 20/07/2008 7:29:12 2089.85 250.66 10.67556
6059 20/07/2008 7:29:13 2089.86 250.66 10.67583
6060 20/07/2008 7:29:15 2089.84 250.66 10.67639
6061 20/07/2008 7:29:16 2089.84 250.66 10.67667
6062 20/07/2008 7:29:17 2089.84 250.66 10.67694
6063 20/07/2008 7:29:18 2089.84 250.66 10.67722
6064 20/07/2008 7:29:19 2089.84 250.66 10.6775
6065 20/07/2008 7:29:20 2089.84 250.66 10.67778
6066 20/07/2008 7:29:21 2089.86 250.66 10.67806
6067 20/07/2008 7:29:22 2089.84 250.66 10.67833
6068 20/07/2008 7:29:23 2089.86 250.66 10.67861
6069 20/07/2008 7:29:24 2089.85 250.66 10.67889
6070 20/07/2008 7:29:25 2089.84 250.66 10.67917
6071 20/07/2008 7:29:26 2089.83 250.66 10.67944
6072 20/07/2008 7:29:27 2089.84 250.66 10.67972
6073 20/07/2008 7:29:28 2089.85 250.66 10.68
6074 20/07/2008 7:29:29 2089.84 250.66 10.68028
6075 20/07/2008 7:29:30 2089.85 250.66 10.68056
6076 20/07/2008 7:29:31 2089.85 250.66 10.68083
6077 20/07/2008 7:29:32 2089.85 250.66 10.68111
6078 20/07/2008 7:29:33 2089.85 250.66 10.68139
6079 20/07/2008 7:29:34 2089.85 250.66 10.68167
6080 20/07/2008 7:29:35 2089.84 250.66 10.68194
6081 20/07/2008 7:29:36 2089.85 250.66 10.68222
6082 20/07/2008 7:29:37 2089.84 250.66 10.6825
6083 20/07/2008 7:29:38 2089.85 250.66 10.68278
6084 20/07/2008 7:29:39 2089.84 250.66 10.68306
6085 20/07/2008 7:29:40 2089.85 250.66 10.68333
6086 20/07/2008 7:29:40 2089.84 250.66 10.68333
6087 20/07/2008 7:29:41 2089.85 250.66 10.68361
6088 20/07/2008 7:29:43 2089.85 250.66 10.68417
6089 20/07/2008 7:29:43 2089.86 250.66 10.68417
6090 20/07/2008 7:29:45 2089.85 250.66 10.68472
6091 20/07/2008 7:29:46 2089.85 250.66 10.685
6092 20/07/2008 7:29:47 2089.85 250.66 10.68528
6093 20/07/2008 7:29:48 2089.85 250.66 10.68556
6094 20/07/2008 7:29:49 2089.84 250.66 10.68583
6095 20/07/2008 7:29:50 2089.85 250.66 10.68611
6096 20/07/2008 7:29:51 2089.83 250.66 10.68639
6097 20/07/2008 7:29:52 2089.85 250.66 10.68667
6098 20/07/2008 7:29:53 2089.84 250.66 10.68694
6099 20/07/2008 7:29:54 2089.83 250.66 10.68722
6100 20/07/2008 7:29:55 2089.83 250.66 10.6875
6101 20/07/2008 7:29:56 2089.83 250.66 10.68778
6102 20/07/2008 7:29:57 2089.83 250.66 10.68806
6103 20/07/2008 7:29:58 2089.84 250.66 10.68833
6104 20/07/2008 7:29:59 2089.83 250.66 10.68861
6105 20/07/2008 7:30:00 2089.84 250.66 10.68889
6106 20/07/2008 7:30:01 2089.85 250.66 10.68917
6107 20/07/2008 7:30:02 2089.84 250.66 10.68944
6108 20/07/2008 7:30:03 2089.85 250.66 10.68972
6109 20/07/2008 7:30:04 2089.85 250.66 10.69
6110 20/07/2008 7:30:05 2089.85 250.66 10.69028
6111 20/07/2008 7:30:06 2089.86 250.66 10.69056
6112 20/07/2008 7:30:07 2089.85 250.66 10.69083
6113 20/07/2008 7:30:08 2089.85 250.66 10.69111
6114 20/07/2008 7:30:09 2089.85 250.66 10.69139
6115 20/07/2008 7:30:09 2089.84 250.66 10.69139
6116 20/07/2008 7:30:10 2089.85 250.66 10.69167
6117 20/07/2008 7:30:11 2089.85 250.66 10.69194
6118 20/07/2008 7:30:12 2089.84 250.66 10.69222
6119 20/07/2008 7:30:13 2089.85 250.66 10.6925
6120 20/07/2008 7:30:15 2089.85 250.66 10.69306
6121 20/07/2008 7:30:16 2089.85 250.66 10.69333
6122 20/07/2008 7:30:17 2089.85 250.66 10.69361
6123 20/07/2008 7:30:18 2089.84 250.66 10.69389
6124 20/07/2008 7:30:19 2089.84 250.66 10.69417
6125 20/07/2008 7:30:20 2089.85 250.66 10.69444
6126 20/07/2008 7:30:21 2089.84 250.66 10.69472
6127 20/07/2008 7:30:22 2089.83 250.66 10.695
6128 20/07/2008 7:30:23 2089.84 250.66 10.69528
6129 20/07/2008 7:30:24 2089.84 250.66 10.69556
6130 20/07/2008 7:30:25 2089.82 250.66 10.69583
6131 20/07/2008 7:30:26 2089.81 250.66 10.69611
6132 20/07/2008 7:30:27 2089.81 250.66 10.69639
6133 20/07/2008 7:30:28 2089.8 250.66 10.69667
6134 20/07/2008 7:30:29 2089.8 250.66 10.69694
6135 20/07/2008 7:30:30 2089.8 250.66 10.69722
6136 20/07/2008 7:30:31 2089.8 250.66 10.6975
6137 20/07/2008 7:30:32 2089.79 250.66 10.69778
6138 20/07/2008 7:30:33 2089.79 250.66 10.69806
6139 20/07/2008 7:30:34 2089.79 250.66 10.69833
6140 20/07/2008 7:30:35 2089.79 250.66 10.69861
6141 20/07/2008 7:30:36 2089.8 250.66 10.69889
6142 20/07/2008 7:30:37 2089.79 250.66 10.69917
6143 20/07/2008 7:30:38 2089.79 250.66 10.69944
6144 20/07/2008 7:30:39 2089.8 250.66 10.69972
6145 20/07/2008 7:30:39 2089.8 250.66 10.69972
6146 20/07/2008 7:30:41 2089.81 250.66 10.70028
6147 20/07/2008 7:30:41 2089.81 250.66 10.70028
6148 20/07/2008 7:30:42 2089.8 250.66 10.70056
6149 20/07/2008 7:30:44 2089.82 250.66 10.70111
6150 20/07/2008 7:30:45 2089.81 250.66 10.70139
6151 20/07/2008 7:30:46 2089.82 250.66 10.70167
6152 20/07/2008 7:30:47 2089.82 250.66 10.70194
6153 20/07/2008 7:30:48 2089.82 250.66 10.70222
6154 20/07/2008 7:30:49 2089.82 250.66 10.7025
6155 20/07/2008 7:30:50 2089.81 250.66 10.70278
6156 20/07/2008 7:30:51 2089.81 250.66 10.70306
6157 20/07/2008 7:30:52 2089.82 250.66 10.70333
6158 20/07/2008 7:30:53 2089.82 250.66 10.70361
6159 20/07/2008 7:30:54 2089.83 250.66 10.70389
6160 20/07/2008 7:30:55 2089.82 250.66 10.70417
6161 20/07/2008 7:30:56 2089.81 250.66 10.70444
6162 20/07/2008 7:30:57 2089.81 250.66 10.70472
6163 20/07/2008 7:30:58 2089.81 250.66 10.705
6164 20/07/2008 7:30:59 2089.81 250.66 10.70528
6165 20/07/2008 7:31:00 2089.82 250.66 10.70556
6166 20/07/2008 7:31:01 2089.82 250.66 10.70583
6167 20/07/2008 7:31:02 2089.81 250.66 10.70611
6168 20/07/2008 7:31:03 2089.82 250.66 10.70639
6169 20/07/2008 7:31:04 2089.81 250.66 10.70667
6170 20/07/2008 7:31:05 2089.81 250.66 10.70694
6171 20/07/2008 7:31:06 2089.81 250.66 10.70722
6172 20/07/2008 7:31:07 2089.82 250.66 10.7075
6173 20/07/2008 7:31:08 2089.83 250.66 10.70778
6174 20/07/2008 7:31:09 2089.83 250.66 10.70806
6175 20/07/2008 7:31:09 2089.83 250.66 10.70806
6176 20/07/2008 7:31:11 2089.83 250.66 10.70861
6177 20/07/2008 7:31:11 2089.84 250.66 10.70861
6178 20/07/2008 7:31:12 2089.83 250.66 10.70889
6179 20/07/2008 7:31:14 2089.82 250.66 10.70944
6180 20/07/2008 7:31:15 2089.82 250.66 10.70972
6181 20/07/2008 7:31:16 2089.83 250.66 10.71
6182 20/07/2008 7:31:17 2089.84 250.66 10.71028
6183 20/07/2008 7:31:18 2089.85 250.66 10.71056
6184 20/07/2008 7:31:19 2089.84 250.66 10.71083
6185 20/07/2008 7:31:20 2089.84 250.66 10.71111
6186 20/07/2008 7:31:21 2089.84 250.66 10.71139
6187 20/07/2008 7:31:22 2089.84 250.66 10.71167
6188 20/07/2008 7:31:23 2089.85 250.66 10.71194
6189 20/07/2008 7:31:24 2089.85 250.66 10.71222
6190 20/07/2008 7:31:25 2089.85 250.66 10.7125
6191 20/07/2008 7:31:26 2089.84 250.66 10.71278
6192 20/07/2008 7:31:27 2089.85 250.66 10.71306
6193 20/07/2008 7:31:28 2089.86 250.66 10.71333
6194 20/07/2008 7:31:29 2089.86 250.66 10.71361
6195 20/07/2008 7:31:30 2089.86 250.66 10.71389
6196 20/07/2008 7:31:31 2089.86 250.66 10.71417
6197 20/07/2008 7:31:32 2089.85 250.66 10.71444
6198 20/07/2008 7:31:33 2089.86 250.66 10.71472
6199 20/07/2008 7:31:34 2089.85 250.66 10.715
6200 20/07/2008 7:31:35 2089.85 250.66 10.71528
6201 20/07/2008 7:31:36 2089.86 250.66 10.71556
6202 20/07/2008 7:31:37 2089.86 250.66 10.71583
6203 20/07/2008 7:31:38 2089.86 250.66 10.71611
6204 20/07/2008 7:31:38 2089.86 250.66 10.71611
6205 20/07/2008 7:31:39 2089.86 250.66 10.71639
6206 20/07/2008 7:31:40 2089.85 250.66 10.71667
6207 20/07/2008 7:31:41 2089.85 250.66 10.71694
6208 20/07/2008 7:31:42 2089.85 250.66 10.71722
6209 20/07/2008 7:31:44 2089.86 250.66 10.71778
6210 20/07/2008 7:31:45 2089.86 250.66 10.71806
6211 20/07/2008 7:31:46 2089.86 250.66 10.71833
6212 20/07/2008 7:31:47 2089.85 250.66 10.71861
6213 20/07/2008 7:31:48 2089.86 250.66 10.71889
6214 20/07/2008 7:31:49 2089.85 250.66 10.71917
6215 20/07/2008 7:31:50 2089.85 250.66 10.71944
6216 20/07/2008 7:31:51 2089.85 250.66 10.71972
6217 20/07/2008 7:31:52 2089.85 250.66 10.72
6218 20/07/2008 7:31:53 2089.85 250.66 10.72028
6219 20/07/2008 7:31:54 2089.86 250.66 10.72056
6220 20/07/2008 7:31:55 2089.86 250.66 10.72083
6221 20/07/2008 7:31:56 2089.85 250.66 10.72111
6222 20/07/2008 7:31:57 2089.86 250.66 10.72139
6223 20/07/2008 7:31:58 2089.85 250.66 10.72167
6224 20/07/2008 7:31:59 2089.85 250.66 10.72194
6225 20/07/2008 7:32:00 2089.85 250.66 10.72222
6226 20/07/2008 7:32:01 2089.85 250.66 10.7225
6227 20/07/2008 7:32:02 2089.85 250.66 10.72278
6228 20/07/2008 7:32:03 2089.85 250.66 10.72306
6229 20/07/2008 7:32:04 2089.84 250.66 10.72333
6230 20/07/2008 7:32:05 2089.84 250.66 10.72361
6231 20/07/2008 7:32:06 2089.84 250.66 10.72389
6232 20/07/2008 7:32:07 2089.84 250.66 10.72417
6233 20/07/2008 7:32:08 2089.85 250.66 10.72444
6234 20/07/2008 7:32:08 2089.84 250.66 10.72444
6235 20/07/2008 7:32:09 2089.84 250.66 10.72472
6236 20/07/2008 7:32:10 2089.85 250.66 10.725
6237 20/07/2008 7:32:11 2089.85 250.66 10.72528
6238 20/07/2008 7:32:13 2089.85 250.66 10.72583
6239 20/07/2008 7:32:14 2089.85 250.66 10.72611
6240 20/07/2008 7:32:15 2089.85 250.66 10.72639
6241 20/07/2008 7:32:16 2089.84 250.66 10.72667
6242 20/07/2008 7:32:17 2089.84 250.66 10.72694
6243 20/07/2008 7:32:18 2089.85 250.66 10.72722
6244 20/07/2008 7:32:19 2089.85 250.66 10.7275
6245 20/07/2008 7:32:20 2089.85 250.66 10.72778
6246 20/07/2008 7:32:21 2089.85 250.66 10.72806
6247 20/07/2008 7:32:22 2089.84 250.66 10.72833
6248 20/07/2008 7:32:23 2089.85 250.66 10.72861
6249 20/07/2008 7:32:24 2089.85 250.66 10.72889
6250 20/07/2008 7:32:25 2089.85 250.66 10.72917
6251 20/07/2008 7:32:26 2089.85 250.66 10.72944
6252 20/07/2008 7:32:27 2089.85 250.66 10.72972
6253 20/07/2008 7:32:28 2089.85 250.66 10.73
6254 20/07/2008 7:32:29 2089.84 250.66 10.73028
6255 20/07/2008 7:32:30 2089.84 250.66 10.73056
6256 20/07/2008 7:32:31 2089.84 250.66 10.73083
6257 20/07/2008 7:32:32 2089.84 250.66 10.73111
6258 20/07/2008 7:32:33 2089.84 250.66 10.73139
6259 20/07/2008 7:32:34 2089.85 250.66 10.73167
6260 20/07/2008 7:32:35 2089.85 250.66 10.73194
6261 20/07/2008 7:32:36 2089.86 250.66 10.73222
6262 20/07/2008 7:32:37 2089.86 250.66 10.7325
6263 20/07/2008 7:32:38 2089.83 250.66 10.73278
6264 20/07/2008 7:32:39 2089.84 250.66 10.73306
6265 20/07/2008 7:32:39 2089.84 250.66 10.73306
6266 20/07/2008 7:32:40 2089.84 250.66 10.73333
6267 20/07/2008 7:32:41 2089.84 250.66 10.73361
6268 20/07/2008 7:32:43 2089.83 250.66 10.73417
6269 20/07/2008 7:32:44 2089.85 250.66 10.73444
6270 20/07/2008 7:32:45 2089.85 250.66 10.73472
6271 20/07/2008 7:32:46 2089.85 250.66 10.735
6272 20/07/2008 7:32:47 2089.86 250.66 10.73528
6273 20/07/2008 7:32:48 2089.85 250.66 10.73556
6274 20/07/2008 7:32:49 2089.84 250.66 10.73583
6275 20/07/2008 7:32:50 2089.85 250.66 10.73611
6276 20/07/2008 7:32:51 2089.84 250.66 10.73639
6277 20/07/2008 7:32:52 2089.85 250.66 10.73667
6278 20/07/2008 7:32:53 2089.86 250.66 10.73694
6279 20/07/2008 7:32:54 2089.85 250.66 10.73722
6280 20/07/2008 7:32:55 2089.84 250.66 10.7375
6281 20/07/2008 7:32:56 2089.85 250.65 10.73778
6282 20/07/2008 7:32:57 2089.85 250.66 10.73806
6283 20/07/2008 7:32:58 2089.84 250.66 10.73833
6284 20/07/2008 7:32:59 2089.83 250.66 10.73861
6285 20/07/2008 7:33:00 2089.84 250.66 10.73889
6286 20/07/2008 7:33:01 2089.84 250.66 10.73917
6287 20/07/2008 7:33:02 2089.84 250.66 10.73944
6288 20/07/2008 7:33:03 2089.85 250.66 10.73972
6289 20/07/2008 7:33:04 2089.86 250.66 10.74
6290 20/07/2008 7:33:05 2089.84 250.66 10.74028
6291 20/07/2008 7:33:06 2089.84 250.66 10.74056
6292 20/07/2008 7:33:07 2089.84 250.66 10.74083
6293 20/07/2008 7:33:07 2089.84 250.66 10.74083
6294 20/07/2008 7:33:08 2089.84 250.66 10.74111
6295 20/07/2008 7:33:09 2089.84 250.66 10.74139
6296 20/07/2008 7:33:11 2089.84 250.66 10.74194
6297 20/07/2008 7:33:11 2089.84 250.66 10.74194
6298 20/07/2008 7:33:13 2089.84 250.66 10.7425
6299 20/07/2008 7:33:14 2089.84 250.66 10.74278
6300 20/07/2008 7:33:15 2089.84 250.66 10.74306
6301 20/07/2008 7:33:16 2089.84 250.66 10.74333
6302 20/07/2008 7:33:17 2089.84 250.66 10.74361
6303 20/07/2008 7:33:18 2089.85 250.65 10.74389
6304 20/07/2008 7:33:19 2089.85 250.66 10.74417
6305 20/07/2008 7:33:20 2089.85 250.66 10.74444
6306 20/07/2008 7:33:21 2089.84 250.66 10.74472
6307 20/07/2008 7:33:22 2089.84 250.66 10.745
6308 20/07/2008 7:33:23 2089.84 250.66 10.74528
6309 20/07/2008 7:33:24 2089.85 250.65 10.74556
6310 20/07/2008 7:33:25 2089.84 250.65 10.74583
6311 20/07/2008 7:33:26 2089.84 250.65 10.74611
6312 20/07/2008 7:33:27 2089.85 250.65 10.74639
6313 20/07/2008 7:33:28 2089.85 250.65 10.74667
6314 20/07/2008 7:33:29 2089.86 250.65 10.74694
6315 20/07/2008 7:33:30 2089.86 250.65 10.74722
6316 20/07/2008 7:33:31 2089.86 250.65 10.7475
6317 20/07/2008 7:33:32 2089.86 250.65 10.74778
6318 20/07/2008 7:33:33 2089.85 250.65 10.74806
6319 20/07/2008 7:33:34 2089.84 250.65 10.74833
6320 20/07/2008 7:33:35 2089.85 250.65 10.74861
6321 20/07/2008 7:33:36 2089.84 250.65 10.74889
6322 20/07/2008 7:33:37 2089.84 250.65 10.74917
6323 20/07/2008 7:33:37 2089.84 250.65 10.74917
6324 20/07/2008 7:33:38 2089.83 250.65 10.74944
6325 20/07/2008 7:33:39 2089.84 250.65 10.74972
6326 20/07/2008 7:33:40 2089.83 250.65 10.75
6327 20/07/2008 7:33:42 2089.84 250.65 10.75056
6328 20/07/2008 7:33:43 2089.83 250.65 10.75083
6329 20/07/2008 7:33:44 2089.83 250.65 10.75111
6330 20/07/2008 7:33:45 2089.81 250.65 10.75139
6331 20/07/2008 7:33:46 2089.82 250.65 10.75167
6332 20/07/2008 7:33:47 2089.8 250.65 10.75194
6333 20/07/2008 7:33:48 2089.81 250.65 10.75222
6334 20/07/2008 7:33:49 2089.79 250.65 10.7525
6335 20/07/2008 7:33:50 2089.8 250.65 10.75278
6336 20/07/2008 7:33:51 2089.79 250.65 10.75306
6337 20/07/2008 7:33:52 2089.79 250.65 10.75333
6338 20/07/2008 7:33:53 2089.79 250.65 10.75361
6339 20/07/2008 7:33:54 2089.79 250.65 10.75389
6340 20/07/2008 7:33:55 2089.79 250.65 10.75417
6341 20/07/2008 7:33:56 2089.79 250.65 10.75444
6342 20/07/2008 7:33:57 2089.8 250.65 10.75472
6343 20/07/2008 7:33:58 2089.79 250.65 10.755
6344 20/07/2008 7:33:59 2089.79 250.65 10.75528
6345 20/07/2008 7:34:00 2089.8 250.65 10.75556
6346 20/07/2008 7:34:01 2089.79 250.65 10.75583
6347 20/07/2008 7:34:02 2089.8 250.65 10.75611
6348 20/07/2008 7:34:03 2089.79 250.65 10.75639
6349 20/07/2008 7:34:04 2089.79 250.65 10.75667
6350 20/07/2008 7:34:05 2089.8 250.65 10.75694
6351 20/07/2008 7:34:06 2089.79 250.65 10.75722
6352 20/07/2008 7:34:07 2089.81 250.65 10.7575
6353 20/07/2008 7:34:08 2089.79 250.65 10.75778
6354 20/07/2008 7:34:08 2089.79 250.65 10.75778
6355 20/07/2008 7:34:09 2089.79 250.65 10.75806
6356 20/07/2008 7:34:10 2089.79 250.65 10.75833
6357 20/07/2008 7:34:12 2089.8 250.65 10.75889
6358 20/07/2008 7:34:13 2089.8 250.65 10.75917
6359 20/07/2008 7:34:14 2089.81 250.65 10.75944
6360 20/07/2008 7:34:15 2089.8 250.65 10.75972
6361 20/07/2008 7:34:16 2089.8 250.65 10.76
6362 20/07/2008 7:34:17 2089.81 250.65 10.76028
6363 20/07/2008 7:34:18 2089.8 250.65 10.76056
6364 20/07/2008 7:34:19 2089.81 250.65 10.76083
6365 20/07/2008 7:34:20 2089.81 250.65 10.76111
6366 20/07/2008 7:34:21 2089.81 250.65 10.76139
6367 20/07/2008 7:34:22 2089.81 250.65 10.76167
6368 20/07/2008 7:34:23 2089.79 250.65 10.76194
6369 20/07/2008 7:34:24 2089.8 250.65 10.76222
6370 20/07/2008 7:34:25 2089.8 250.65 10.7625
6371 20/07/2008 7:34:26 2089.8 250.65 10.76278
6372 20/07/2008 7:34:27 2089.81 250.65 10.76306
6373 20/07/2008 7:34:28 2089.8 250.65 10.76333
6374 20/07/2008 7:34:29 2089.8 250.65 10.76361
6375 20/07/2008 7:34:30 2089.81 250.65 10.76389
6376 20/07/2008 7:34:31 2089.82 250.65 10.76417
6377 20/07/2008 7:34:32 2089.81 250.65 10.76444
6378 20/07/2008 7:34:33 2089.83 250.65 10.76472
6379 20/07/2008 7:34:34 2089.82 250.65 10.765
6380 20/07/2008 7:34:35 2089.82 250.65 10.76528
6381 20/07/2008 7:34:36 2089.82 250.65 10.76556
6382 20/07/2008 7:34:37 2089.81 250.65 10.76583
6383 20/07/2008 7:34:37 2089.81 250.65 10.76583
6384 20/07/2008 7:34:39 2089.82 250.65 10.76639
6385 20/07/2008 7:34:39 2089.81 250.65 10.76639
6386 20/07/2008 7:34:40 2089.81 250.65 10.76667
6387 20/07/2008 7:34:42 2089.81 250.65 10.76722
6388 20/07/2008 7:34:43 2089.83 250.65 10.7675
6389 20/07/2008 7:34:44 2089.84 250.65 10.76778
6390 20/07/2008 7:34:45 2089.83 250.65 10.76806
6391 20/07/2008 7:34:46 2089.84 250.65 10.76833
6392 20/07/2008 7:34:47 2089.85 250.65 10.76861
6393 20/07/2008 7:34:48 2089.83 250.65 10.76889
6394 20/07/2008 7:34:49 2089.84 250.65 10.76917
6395 20/07/2008 7:34:50 2089.85 250.65 10.76944
6396 20/07/2008 7:34:51 2089.84 250.65 10.76972
6397 20/07/2008 7:34:52 2089.85 250.65 10.77
6398 20/07/2008 7:34:53 2089.85 250.65 10.77028
6399 20/07/2008 7:34:54 2089.83 250.65 10.77056
6400 20/07/2008 7:34:55 2089.84 250.65 10.77083
6401 20/07/2008 7:34:56 2089.85 250.65 10.77111
6402 20/07/2008 7:34:57 2089.84 250.65 10.77139
6403 20/07/2008 7:34:58 2089.86 250.65 10.77167
6404 20/07/2008 7:34:59 2089.87 250.65 10.77194
6405 20/07/2008 7:35:00 2089.86 250.65 10.77222
6406 20/07/2008 7:35:01 2089.87 250.65 10.7725
6407 20/07/2008 7:35:02 2089.87 250.65 10.77278
6408 20/07/2008 7:35:03 2089.86 250.65 10.77306
6409 20/07/2008 7:35:04 2089.87 250.65 10.77333
6410 20/07/2008 7:35:05 2089.87 250.65 10.77361
6411 20/07/2008 7:35:06 2089.87 250.65 10.77389
6412 20/07/2008 7:35:06 2089.88 250.65 10.77389
6413 20/07/2008 7:35:07 2089.87 250.65 10.77417
6414 20/07/2008 7:35:08 2089.86 250.65 10.77444
6415 20/07/2008 7:35:09 2089.87 250.65 10.77472
6416 20/07/2008 7:35:10 2089.86 250.65 10.775
6417 20/07/2008 7:35:12 2089.88 250.65 10.77556
6418 20/07/2008 7:35:13 2089.87 250.65 10.77583
6419 20/07/2008 7:35:14 2089.86 250.65 10.77611
6420 20/07/2008 7:35:15 2089.85 250.65 10.77639
6421 20/07/2008 7:35:16 2089.85 250.65 10.77667
6422 20/07/2008 7:35:17 2089.85 250.65 10.77694
6423 20/07/2008 7:35:18 2089.84 250.65 10.77722
6424 20/07/2008 7:35:19 2089.84 250.65 10.7775
6425 20/07/2008 7:35:20 2089.85 250.65 10.77778
6426 20/07/2008 7:35:21 2089.85 250.65 10.77806
6427 20/07/2008 7:35:22 2089.85 250.65 10.77833
6428 20/07/2008 7:35:23 2089.86 250.65 10.77861
6429 20/07/2008 7:35:24 2089.86 250.65 10.77889
6430 20/07/2008 7:35:25 2089.86 250.65 10.77917
6431 20/07/2008 7:35:26 2089.86 250.65 10.77944
6432 20/07/2008 7:35:27 2089.87 250.65 10.77972
6433 20/07/2008 7:35:28 2089.86 250.65 10.78
6434 20/07/2008 7:35:29 2089.84 250.65 10.78028
6435 20/07/2008 7:35:30 2089.84 250.65 10.78056
6436 20/07/2008 7:35:31 2089.85 250.65 10.78083
6437 20/07/2008 7:35:32 2089.87 250.65 10.78111
6438 20/07/2008 7:35:33 2089.86 250.65 10.78139
6439 20/07/2008 7:35:34 2089.86 250.65 10.78167
6440 20/07/2008 7:35:35 2089.86 250.65 10.78194
6441 20/07/2008 7:35:36 2089.87 250.65 10.78222
6442 20/07/2008 7:35:36 2089.86 250.65 10.78222
6443 20/07/2008 7:35:37 2089.85 250.65 10.7825
6444 20/07/2008 7:35:38 2089.84 250.65 10.78278
6445 20/07/2008 7:35:39 2089.85 250.65 10.78306
6446 20/07/2008 7:35:41 2089.85 250.65 10.78361
6447 20/07/2008 7:35:42 2089.85 250.65 10.78389
6448 20/07/2008 7:35:43 2089.85 250.65 10.78417
6449 20/07/2008 7:35:44 2089.85 250.65 10.78444
6450 20/07/2008 7:35:45 2089.86 250.65 10.78472
6451 20/07/2008 7:35:46 2089.86 250.65 10.785
6452 20/07/2008 7:35:47 2089.85 250.65 10.78528
6453 20/07/2008 7:35:48 2089.84 250.65 10.78556
6454 20/07/2008 7:35:49 2089.84 250.65 10.78583
6455 20/07/2008 7:35:50 2089.84 250.65 10.78611
6456 20/07/2008 7:35:51 2089.85 250.65 10.78639
6457 20/07/2008 7:35:52 2089.86 250.65 10.78667
6458 20/07/2008 7:35:53 2089.86 250.65 10.78694
6459 20/07/2008 7:35:54 2089.85 250.65 10.78722
6460 20/07/2008 7:35:55 2089.85 250.65 10.7875
6461 20/07/2008 7:35:56 2089.84 250.65 10.78778
6462 20/07/2008 7:35:57 2089.84 250.65 10.78806
6463 20/07/2008 7:35:58 2089.86 250.65 10.78833
6464 20/07/2008 7:35:59 2089.86 250.65 10.78861
6465 20/07/2008 7:36:00 2089.86 250.65 10.78889
6466 20/07/2008 7:36:01 2089.87 250.65 10.78917
6467 20/07/2008 7:36:02 2089.86 250.65 10.78944
6468 20/07/2008 7:36:03 2089.86 250.65 10.78972
6469 20/07/2008 7:36:04 2089.86 250.65 10.79
6470 20/07/2008 7:36:05 2089.86 250.65 10.79028
6471 20/07/2008 7:36:06 2089.86 250.65 10.79056
6472 20/07/2008 7:36:07 2089.86 250.65 10.79083
6473 20/07/2008 7:36:07 2089.86 250.65 10.79083
6474 20/07/2008 7:36:09 2089.85 250.65 10.79139
6475 20/07/2008 7:36:09 2089.84 250.65 10.79139
6476 20/07/2008 7:36:11 2089.85 250.65 10.79194
6477 20/07/2008 7:36:12 2089.84 250.65 10.79222
6478 20/07/2008 7:36:13 2089.84 250.65 10.7925
6479 20/07/2008 7:36:14 2089.84 250.65 10.79278
6480 20/07/2008 7:36:15 2089.84 250.65 10.79306
6481 20/07/2008 7:36:16 2089.83 250.65 10.79333
6482 20/07/2008 7:36:17 2089.83 250.65 10.79361
6483 20/07/2008 7:36:18 2089.83 250.65 10.79389
6484 20/07/2008 7:36:19 2089.83 250.65 10.79417
6485 20/07/2008 7:36:20 2089.83 250.65 10.79444
6486 20/07/2008 7:36:21 2089.83 250.65 10.79472
6487 20/07/2008 7:36:22 2089.82 250.65 10.795
6488 20/07/2008 7:36:23 2089.83 250.65 10.79528
6489 20/07/2008 7:36:24 2089.84 250.65 10.79556
6490 20/07/2008 7:36:25 2089.83 250.65 10.79583
6491 20/07/2008 7:36:26 2089.83 250.65 10.79611
6492 20/07/2008 7:36:27 2089.83 250.65 10.79639
6493 20/07/2008 7:36:28 2089.83 250.65 10.79667
6494 20/07/2008 7:36:29 2089.84 250.65 10.79694
6495 20/07/2008 7:36:30 2089.84 250.65 10.79722
6496 20/07/2008 7:36:31 2089.84 250.65 10.7975
6497 20/07/2008 7:36:32 2089.84 250.65 10.79778
6498 20/07/2008 7:36:33 2089.84 250.65 10.79806
6499 20/07/2008 7:36:34 2089.85 250.65 10.79833
6500 20/07/2008 7:36:35 2089.85 250.65 10.79861
6501 20/07/2008 7:36:35 2089.85 250.65 10.79861
6502 20/07/2008 7:36:36 2089.85 250.65 10.79889
6503 20/07/2008 7:36:37 2089.85 250.65 10.79917
6504 20/07/2008 7:36:39 2089.85 250.65 10.79972
6505 20/07/2008 7:36:39 2089.85 250.65 10.79972
6506 20/07/2008 7:36:41 2089.84 250.65 10.80028
6507 20/07/2008 7:36:42 2089.84 250.65 10.80056
6508 20/07/2008 7:36:43 2089.84 250.65 10.80083
6509 20/07/2008 7:36:44 2089.84 250.65 10.80111
6510 20/07/2008 7:36:45 2089.84 250.65 10.80139
6511 20/07/2008 7:36:46 2089.84 250.65 10.80167
6512 20/07/2008 7:36:47 2089.84 250.65 10.80194
6513 20/07/2008 7:36:48 2089.84 250.65 10.80222
6514 20/07/2008 7:36:49 2089.85 250.65 10.8025
6515 20/07/2008 7:36:50 2089.84 250.65 10.80278
6516 20/07/2008 7:36:51 2089.84 250.65 10.80306
6517 20/07/2008 7:36:52 2089.83 250.65 10.80333
6518 20/07/2008 7:36:53 2089.83 250.65 10.80361
6519 20/07/2008 7:36:54 2089.84 250.65 10.80389
6520 20/07/2008 7:36:55 2089.84 250.65 10.80417
6521 20/07/2008 7:36:56 2089.83 250.65 10.80444
6522 20/07/2008 7:36:57 2089.83 250.65 10.80472
6523 20/07/2008 7:36:58 2089.83 250.65 10.805
6524 20/07/2008 7:36:59 2089.83 250.65 10.80528
6525 20/07/2008 7:37:00 2089.83 250.65 10.80556
6526 20/07/2008 7:37:01 2089.83 250.65 10.80583
6527 20/07/2008 7:37:02 2089.83 250.65 10.80611
6528 20/07/2008 7:37:03 2089.83 250.65 10.80639
6529 20/07/2008 7:37:04 2089.82 250.65 10.80667
6530 20/07/2008 7:37:05 2089.83 250.65 10.80694
6531 20/07/2008 7:37:05 2089.84 250.65 10.80694
6532 20/07/2008 7:37:06 2089.84 250.65 10.80722
6533 20/07/2008 7:37:07 2089.83 250.65 10.8075
6534 20/07/2008 7:37:08 2089.83 250.65 10.80778
6535 20/07/2008 7:37:10 2089.83 250.65 10.80833
6536 20/07/2008 7:37:11 2089.83 250.65 10.80861
6537 20/07/2008 7:37:12 2089.83 250.65 10.80889
6538 20/07/2008 7:37:13 2089.82 250.65 10.80917
6539 20/07/2008 7:37:14 2089.83 250.65 10.80944
6540 20/07/2008 7:37:15 2089.82 250.65 10.80972
6541 20/07/2008 7:37:16 2089.83 250.65 10.81
6542 20/07/2008 7:37:17 2089.83 250.65 10.81028
6543 20/07/2008 7:37:18 2089.83 250.65 10.81056
6544 20/07/2008 7:37:19 2089.82 250.65 10.81083
6545 20/07/2008 7:37:20 2089.83 250.65 10.81111
6546 20/07/2008 7:37:21 2089.84 250.65 10.81139
6547 20/07/2008 7:37:22 2089.84 250.65 10.81167
6548 20/07/2008 7:37:23 2089.85 250.65 10.81194
6549 20/07/2008 7:37:24 2089.85 250.65 10.81222
6550 20/07/2008 7:37:25 2089.84 250.65 10.8125
6551 20/07/2008 7:37:26 2089.84 250.65 10.81278
6552 20/07/2008 7:37:27 2089.84 250.65 10.81306
6553 20/07/2008 7:37:28 2089.84 250.65 10.81333
6554 20/07/2008 7:37:29 2089.84 250.65 10.81361
6555 20/07/2008 7:37:30 2089.83 250.65 10.81389
6556 20/07/2008 7:37:31 2089.83 250.65 10.81417
6557 20/07/2008 7:37:32 2089.82 250.65 10.81444
6558 20/07/2008 7:37:33 2089.83 250.65 10.81472
6559 20/07/2008 7:37:34 2089.83 250.65 10.815
6560 20/07/2008 7:37:35 2089.84 250.65 10.81528
6561 20/07/2008 7:37:36 2089.83 250.65 10.81556
6562 20/07/2008 7:37:36 2089.83 250.65 10.81556
6563 20/07/2008 7:37:37 2089.83 250.65 10.81583
6564 20/07/2008 7:37:38 2089.83 250.65 10.81611
6565 20/07/2008 7:37:40 2089.84 250.65 10.81667
6566 20/07/2008 7:37:41 2089.83 250.65 10.81694
6567 20/07/2008 7:37:42 2089.83 250.65 10.81722
6568 20/07/2008 7:37:43 2089.83 250.65 10.8175
6569 20/07/2008 7:37:44 2089.83 250.65 10.81778
6570 20/07/2008 7:37:45 2089.83 250.65 10.81806
6571 20/07/2008 7:37:46 2089.84 250.65 10.81833
6572 20/07/2008 7:37:47 2089.85 250.65 10.81861
6573 20/07/2008 7:37:48 2089.85 250.65 10.81889
6574 20/07/2008 7:37:49 2089.85 250.65 10.81917
6575 20/07/2008 7:37:50 2089.84 250.65 10.81944
6576 20/07/2008 7:37:51 2089.83 250.65 10.81972
6577 20/07/2008 7:37:52 2089.83 250.65 10.82
6578 20/07/2008 7:37:53 2089.83 250.65 10.82028
6579 20/07/2008 7:37:54 2089.83 250.65 10.82056
6580 20/07/2008 7:37:55 2089.83 250.65 10.82083
6581 20/07/2008 7:37:56 2089.82 250.65 10.82111
6582 20/07/2008 7:37:57 2089.83 250.65 10.82139
6583 20/07/2008 7:37:58 2089.83 250.65 10.82167
6584 20/07/2008 7:37:59 2089.82 250.65 10.82194
6585 20/07/2008 7:38:00 2089.83 250.65 10.82222
6586 20/07/2008 7:38:01 2089.83 250.65 10.8225
6587 20/07/2008 7:38:02 2089.81 250.65 10.82278
6588 20/07/2008 7:38:03 2089.82 250.65 10.82306
6589 20/07/2008 7:38:04 2089.82 250.65 10.82333
6590 20/07/2008 7:38:05 2089.81 250.65 10.82361
6591 20/07/2008 7:38:05 2089.82 250.65 10.82361
6592 20/07/2008 7:38:07 2089.83 250.65 10.82417
6593 20/07/2008 7:38:07 2089.83 250.65 10.82417
6594 20/07/2008 7:38:08 2089.82 250.65 10.82444
6595 20/07/2008 7:38:10 2089.82 250.65 10.825
6596 20/07/2008 7:38:11 2089.82 250.65 10.82528
6597 20/07/2008 7:38:12 2089.83 250.65 10.82556
6598 20/07/2008 7:38:13 2089.83 250.65 10.82583
6599 20/07/2008 7:38:14 2089.82 250.65 10.82611
6600 20/07/2008 7:38:15 2089.82 250.65 10.82639
6601 20/07/2008 7:38:16 2089.82 250.65 10.82667
6602 20/07/2008 7:38:17 2089.83 250.65 10.82694
6603 20/07/2008 7:38:18 2089.83 250.65 10.82722
6604 20/07/2008 7:38:19 2089.84 250.65 10.8275
6605 20/07/2008 7:38:20 2089.83 250.65 10.82778
6606 20/07/2008 7:38:21 2089.84 250.65 10.82806
6607 20/07/2008 7:38:22 2089.83 250.65 10.82833
6608 20/07/2008 7:38:23 2089.84 250.65 10.82861
6609 20/07/2008 7:38:24 2089.85 250.65 10.82889
6610 20/07/2008 7:38:25 2089.84 250.65 10.82917
6611 20/07/2008 7:38:26 2089.84 250.65 10.82944
6612 20/07/2008 7:38:27 2089.83 250.65 10.82972
6613 20/07/2008 7:38:28 2089.83 250.65 10.83
6614 20/07/2008 7:38:29 2089.83 250.65 10.83028
6615 20/07/2008 7:38:30 2089.83 250.65 10.83056
6616 20/07/2008 7:38:31 2089.83 250.65 10.83083
6617 20/07/2008 7:38:32 2089.84 250.65 10.83111
6618 20/07/2008 7:38:33 2089.83 250.65 10.83139
6619 20/07/2008 7:38:34 2089.83 250.65 10.83167
6620 20/07/2008 7:38:34 2089.83 250.65 10.83167
6621 20/07/2008 7:38:35 2089.83 250.65 10.83194
6622 20/07/2008 7:38:36 2089.83 250.65 10.83222
6623 20/07/2008 7:38:37 2089.83 250.65 10.8325
6624 20/07/2008 7:38:38 2089.84 250.65 10.83278
6625 20/07/2008 7:38:40 2089.83 250.65 10.83333
6626 20/07/2008 7:38:41 2089.82 250.65 10.83361
6627 20/07/2008 7:38:42 2089.83 250.65 10.83389
6628 20/07/2008 7:38:43 2089.81 250.65 10.83417
6629 20/07/2008 7:38:44 2089.82 250.65 10.83444
6630 20/07/2008 7:38:45 2089.82 250.65 10.83472
6631 20/07/2008 7:38:46 2089.82 250.65 10.835
6632 20/07/2008 7:38:47 2089.81 250.65 10.83528
6633 20/07/2008 7:38:48 2089.8 250.65 10.83556
6634 20/07/2008 7:38:49 2089.82 250.65 10.83583
6635 20/07/2008 7:38:50 2089.81 250.65 10.83611
6636 20/07/2008 7:38:51 2089.79 250.65 10.83639
6637 20/07/2008 7:38:52 2089.8 250.65 10.83667
6638 20/07/2008 7:38:53 2089.8 250.65 10.83694
6639 20/07/2008 7:38:54 2089.8 250.65 10.83722
6640 20/07/2008 7:38:55 2089.8 250.65 10.8375
6641 20/07/2008 7:38:56 2089.8 250.65 10.83778
6642 20/07/2008 7:38:57 2089.8 250.65 10.83806
6643 20/07/2008 7:38:58 2089.8 250.65 10.83833
6644 20/07/2008 7:38:59 2089.8 250.65 10.83861
6645 20/07/2008 7:39:00 2089.79 250.65 10.83889
6646 20/07/2008 7:39:01 2089.8 250.65 10.83917
6647 20/07/2008 7:39:02 2089.79 250.65 10.83944
6648 20/07/2008 7:39:03 2089.79 250.65 10.83972
6649 20/07/2008 7:39:04 2089.79 250.65 10.84
6650 20/07/2008 7:39:04 2089.78 250.65 10.84
6651 20/07/2008 7:39:05 2089.8 250.65 10.84028
6652 20/07/2008 7:39:06 2089.8 250.65 10.84056
6653 20/07/2008 7:39:08 2089.8 250.65 10.84111
6654 20/07/2008 7:39:09 2089.79 250.65 10.84139
6655 20/07/2008 7:39:10 2089.8 250.65 10.84167
6656 20/07/2008 7:39:11 2089.8 250.65 10.84194
6657 20/07/2008 7:39:12 2089.8 250.65 10.84222
6658 20/07/2008 7:39:13 2089.8 250.65 10.8425
6659 20/07/2008 7:39:14 2089.79 250.65 10.84278
6660 20/07/2008 7:39:15 2089.8 250.65 10.84306
6661 20/07/2008 7:39:16 2089.79 250.65 10.84333
6662 20/07/2008 7:39:17 2089.79 250.65 10.84361
6663 20/07/2008 7:39:18 2089.8 250.65 10.84389
6664 20/07/2008 7:39:19 2089.79 250.65 10.84417
6665 20/07/2008 7:39:20 2089.8 250.65 10.84444
6666 20/07/2008 7:39:21 2089.81 250.65 10.84472
6667 20/07/2008 7:39:22 2089.8 250.65 10.845
6668 20/07/2008 7:39:23 2089.81 250.65 10.84528
6669 20/07/2008 7:39:24 2089.81 250.65 10.84556
6670 20/07/2008 7:39:25 2089.81 250.65 10.84583
6671 20/07/2008 7:39:26 2089.83 250.65 10.84611
6672 20/07/2008 7:39:27 2089.82 250.65 10.84639
6673 20/07/2008 7:39:28 2089.83 250.65 10.84667
6674 20/07/2008 7:39:29 2089.83 250.65 10.84694
6675 20/07/2008 7:39:30 2089.84 250.65 10.84722
6676 20/07/2008 7:39:31 2089.82 250.65 10.8475
6677 20/07/2008 7:39:32 2089.82 250.65 10.84778
6678 20/07/2008 7:39:33 2089.83 250.65 10.84806
6679 20/07/2008 7:39:34 2089.81 250.65 10.84833
6680 20/07/2008 7:39:35 2089.82 250.65 10.84861
6681 20/07/2008 7:39:36 2089.82 250.65 10.84889
6682 20/07/2008 7:39:36 2089.81 250.65 10.84889
6683 20/07/2008 7:39:37 2089.82 250.65 10.84917
6684 20/07/2008 7:39:39 2089.83 250.65 10.84972
6685 20/07/2008 7:39:40 2089.83 250.65 10.85
6686 20/07/2008 7:39:41 2089.83 250.65 10.85028
6687 20/07/2008 7:39:42 2089.84 250.65 10.85056
6688 20/07/2008 7:39:43 2089.83 250.65 10.85083
6689 20/07/2008 7:39:44 2089.84 250.65 10.85111
6690 20/07/2008 7:39:45 2089.84 250.65 10.85139
6691 20/07/2008 7:39:46 2089.84 250.65 10.85167
6692 20/07/2008 7:39:47 2089.85 250.65 10.85194
6693 20/07/2008 7:39:48 2089.84 250.65 10.85222
6694 20/07/2008 7:39:49 2089.85 250.65 10.8525
6695 20/07/2008 7:39:50 2089.85 250.65 10.85278
6696 20/07/2008 7:39:51 2089.85 250.65 10.85306
6697 20/07/2008 7:39:52 2089.85 250.65 10.85333
6698 20/07/2008 7:39:53 2089.84 250.65 10.85361
6699 20/07/2008 7:39:54 2089.85 250.65 10.85389
6700 20/07/2008 7:39:55 2089.84 250.65 10.85417
6701 20/07/2008 7:39:56 2089.84 250.65 10.85444
6702 20/07/2008 7:39:57 2089.84 250.65 10.85472
6703 20/07/2008 7:39:58 2089.83 250.65 10.855
6704 20/07/2008 7:39:59 2089.84 250.65 10.85528
6705 20/07/2008 7:40:00 2089.84 250.65 10.85556
6706 20/07/2008 7:40:01 2089.84 250.65 10.85583
6707 20/07/2008 7:40:02 2089.85 250.65 10.85611
6708 20/07/2008 7:40:03 2089.84 250.65 10.85639
6709 20/07/2008 7:40:03 2089.84 250.65 10.85639
6710 20/07/2008 7:40:04 2089.84 250.65 10.85667
6711 20/07/2008 7:40:05 2089.83 250.65 10.85694
6712 20/07/2008 7:40:07 2089.84 250.65 10.8575
6713 20/07/2008 7:40:07 2089.83 250.65 10.8575
6714 20/07/2008 7:40:09 2089.85 250.65 10.85806
6715 20/07/2008 7:40:10 2089.83 250.65 10.85833
6716 20/07/2008 7:40:11 2089.84 250.65 10.85861
6717 20/07/2008 7:40:12 2089.84 250.65 10.85889
6718 20/07/2008 7:40:13 2089.83 250.65 10.85917
6719 20/07/2008 7:40:14 2089.83 250.65 10.85944
6720 20/07/2008 7:40:15 2089.83 250.65 10.85972
6721 20/07/2008 7:40:16 2089.82 250.65 10.86
6722 20/07/2008 7:40:17 2089.81 250.65 10.86028
6723 20/07/2008 7:40:18 2089.83 250.65 10.86056
6724 20/07/2008 7:40:19 2089.83 250.65 10.86083
6725 20/07/2008 7:40:20 2089.83 250.65 10.86111
6726 20/07/2008 7:40:21 2089.84 250.65 10.86139
6727 20/07/2008 7:40:22 2089.84 250.65 10.86167
6728 20/07/2008 7:40:23 2089.83 250.65 10.86194
6729 20/07/2008 7:40:24 2089.83 250.65 10.86222
6730 20/07/2008 7:40:25 2089.83 250.65 10.8625
6731 20/07/2008 7:40:26 2089.83 250.65 10.86278
6732 20/07/2008 7:40:27 2089.83 250.65 10.86306
6733 20/07/2008 7:40:28 2089.84 250.65 10.86333
6734 20/07/2008 7:40:29 2089.84 250.65 10.86361
6735 20/07/2008 7:40:30 2089.84 250.65 10.86389
6736 20/07/2008 7:40:31 2089.85 250.65 10.86417
6737 20/07/2008 7:40:32 2089.84 250.65 10.86444
6738 20/07/2008 7:40:33 2089.83 250.65 10.86472
6739 20/07/2008 7:40:33 2089.83 250.65 10.86472
6740 20/07/2008 7:40:34 2089.84 250.65 10.865
6741 20/07/2008 7:40:35 2089.83 250.65 10.86528
6742 20/07/2008 7:40:36 2089.81 250.65 10.86556
6743 20/07/2008 7:40:37 2089.82 250.65 10.86583
6744 20/07/2008 7:40:39 2089.83 250.65 10.86639
6745 20/07/2008 7:40:40 2089.82 250.65 10.86667
6746 20/07/2008 7:40:41 2089.83 250.65 10.86694
6747 20/07/2008 7:40:42 2089.83 250.65 10.86722
6748 20/07/2008 7:40:43 2089.83 250.65 10.8675
6749 20/07/2008 7:40:44 2089.82 250.65 10.86778
6750 20/07/2008 7:40:45 2089.82 250.64 10.86806
6751 20/07/2008 7:40:46 2089.83 250.64 10.86833
6752 20/07/2008 7:40:47 2089.83 250.64 10.86861
6753 20/07/2008 7:40:48 2089.83 250.64 10.86889
6754 20/07/2008 7:40:49 2089.82 250.64 10.86917
6755 20/07/2008 7:40:50 2089.83 250.65 10.86944
6756 20/07/2008 7:40:51 2089.83 250.65 10.86972
6757 20/07/2008 7:40:52 2089.83 250.65 10.87
6758 20/07/2008 7:40:53 2089.83 250.64 10.87028
6759 20/07/2008 7:40:54 2089.82 250.64 10.87056
6760 20/07/2008 7:40:55 2089.82 250.64 10.87083
6761 20/07/2008 7:40:56 2089.83 250.64 10.87111
6762 20/07/2008 7:40:57 2089.83 250.64 10.87139
6763 20/07/2008 7:40:58 2089.83 250.64 10.87167
6764 20/07/2008 7:40:59 2089.83 250.64 10.87194
6765 20/07/2008 7:41:00 2089.83 250.64 10.87222
6766 20/07/2008 7:41:01 2089.83 250.64 10.8725
6767 20/07/2008 7:41:02 2089.84 250.64 10.87278
6768 20/07/2008 7:41:03 2089.84 250.64 10.87306
6769 20/07/2008 7:41:04 2089.83 250.64 10.87333
6770 20/07/2008 7:41:04 2089.83 250.64 10.87333
6771 20/07/2008 7:41:05 2089.84 250.64 10.87361
6772 20/07/2008 7:41:06 2089.84 250.64 10.87389
6773 20/07/2008 7:41:08 2089.81 250.64 10.87444
6774 20/07/2008 7:41:09 2089.82 250.64 10.87472
6775 20/07/2008 7:41:10 2089.82 250.64 10.875
6776 20/07/2008 7:41:11 2089.83 250.64 10.87528
6777 20/07/2008 7:41:12 2089.83 250.64 10.87556
6778 20/07/2008 7:41:13 2089.82 250.64 10.87583
6779 20/07/2008 7:41:14 2089.82 250.64 10.87611
6780 20/07/2008 7:41:15 2089.82 250.64 10.87639
6781 20/07/2008 7:41:16 2089.83 250.64 10.87667
6782 20/07/2008 7:41:17 2089.84 250.64 10.87694
6783 20/07/2008 7:41:18 2089.84 250.64 10.87722
6784 20/07/2008 7:41:19 2089.84 250.64 10.8775
6785 20/07/2008 7:41:20 2089.84 250.64 10.87778
6786 20/07/2008 7:41:21 2089.83 250.64 10.87806
6787 20/07/2008 7:41:22 2089.83 250.64 10.87833
6788 20/07/2008 7:41:23 2089.83 250.64 10.87861
6789 20/07/2008 7:41:24 2089.84 250.64 10.87889
6790 20/07/2008 7:41:25 2089.84 250.64 10.87917
6791 20/07/2008 7:41:26 2089.84 250.64 10.87944
6792 20/07/2008 7:41:27 2089.83 250.64 10.87972
6793 20/07/2008 7:41:28 2089.84 250.64 10.88
6794 20/07/2008 7:41:29 2089.84 250.64 10.88028
6795 20/07/2008 7:41:30 2089.84 250.64 10.88056
6796 20/07/2008 7:41:31 2089.84 250.64 10.88083
6797 20/07/2008 7:41:32 2089.84 250.64 10.88111
6798 20/07/2008 7:41:32 2089.83 250.64 10.88111
6799 20/07/2008 7:41:33 2089.82 250.64 10.88139
6800 20/07/2008 7:41:35 2089.83 250.64 10.88194
6801 20/07/2008 7:41:36 2089.82 250.64 10.88222
6802 20/07/2008 7:41:36 2089.83 250.64 10.88222
6803 20/07/2008 7:41:38 2089.82 250.64 10.88278
6804 20/07/2008 7:41:39 2089.83 250.64 10.88306
6805 20/07/2008 7:41:40 2089.83 250.64 10.88333
6806 20/07/2008 7:41:41 2089.83 250.64 10.88361
6807 20/07/2008 7:41:42 2089.84 250.64 10.88389
6808 20/07/2008 7:41:43 2089.83 250.64 10.88417
6809 20/07/2008 7:41:44 2089.83 250.64 10.88444
6810 20/07/2008 7:41:45 2089.82 250.64 10.88472
6811 20/07/2008 7:41:46 2089.82 250.64 10.885
6812 20/07/2008 7:41:47 2089.83 250.64 10.88528
6813 20/07/2008 7:41:48 2089.82 250.64 10.88556
6814 20/07/2008 7:41:49 2089.82 250.64 10.88583
6815 20/07/2008 7:41:50 2089.82 250.64 10.88611
6816 20/07/2008 7:41:51 2089.82 250.64 10.88639
6817 20/07/2008 7:41:52 2089.83 250.64 10.88667
6818 20/07/2008 7:41:53 2089.82 250.64 10.88694
6819 20/07/2008 7:41:54 2089.82 250.64 10.88722
6820 20/07/2008 7:41:55 2089.81 250.64 10.8875
6821 20/07/2008 7:41:56 2089.81 250.64 10.88778
6822 20/07/2008 7:41:57 2089.81 250.64 10.88806
6823 20/07/2008 7:41:58 2089.81 250.64 10.88833
6824 20/07/2008 7:41:59 2089.81 250.64 10.88861
6825 20/07/2008 7:42:00 2089.81 250.64 10.88889
6826 20/07/2008 7:42:01 2089.81 250.64 10.88917
6827 20/07/2008 7:42:02 2089.82 250.64 10.88944
6828 20/07/2008 7:42:02 2089.82 250.64 10.88944
6829 20/07/2008 7:42:03 2089.82 250.64 10.88972
6830 20/07/2008 7:42:04 2089.83 250.64 10.89
6831 20/07/2008 7:42:05 2089.83 250.64 10.89028
6832 20/07/2008 7:42:07 2089.83 250.64 10.89083
6833 20/07/2008 7:42:08 2089.83 250.64 10.89111
6834 20/07/2008 7:42:09 2089.83 250.64 10.89139
6835 20/07/2008 7:42:10 2089.82 250.64 10.89167
6836 20/07/2008 7:42:11 2089.82 250.64 10.89194
6837 20/07/2008 7:42:12 2089.82 250.64 10.89222
6838 20/07/2008 7:42:13 2089.83 250.64 10.8925
6839 20/07/2008 7:42:14 2089.83 250.64 10.89278
6840 20/07/2008 7:42:15 2089.84 250.64 10.89306
6841 20/07/2008 7:42:16 2089.83 250.64 10.89333
6842 20/07/2008 7:42:17 2089.83 250.64 10.89361
6843 20/07/2008 7:42:18 2089.82 250.64 10.89389
6844 20/07/2008 7:42:19 2089.83 250.64 10.89417
6845 20/07/2008 7:42:20 2089.83 250.64 10.89444
6846 20/07/2008 7:42:21 2089.83 250.64 10.89472
6847 20/07/2008 7:42:22 2089.83 250.64 10.895
6848 20/07/2008 7:42:23 2089.83 250.64 10.89528
6849 20/07/2008 7:42:24 2089.83 250.64 10.89556
6850 20/07/2008 7:42:25 2089.82 250.64 10.89583
6851 20/07/2008 7:42:26 2089.82 250.64 10.89611
6852 20/07/2008 7:42:27 2089.82 250.64 10.89639
6853 20/07/2008 7:42:28 2089.82 250.64 10.89667
6854 20/07/2008 7:42:29 2089.83 250.64 10.89694
6855 20/07/2008 7:42:30 2089.83 250.64 10.89722
6856 20/07/2008 7:42:31 2089.83 250.64 10.8975
6857 20/07/2008 7:42:32 2089.84 250.64 10.89778
6858 20/07/2008 7:42:32 2089.84 250.64 10.89778
6859 20/07/2008 7:42:33 2089.85 250.64 10.89806
6860 20/07/2008 7:42:34 2089.84 250.64 10.89833
6861 20/07/2008 7:42:35 2089.83 250.64 10.89861
6862 20/07/2008 7:42:37 2089.82 250.64 10.89917
6863 20/07/2008 7:42:38 2089.82 250.64 10.89944
6864 20/07/2008 7:42:39 2089.83 250.64 10.89972
6865 20/07/2008 7:42:40 2089.83 250.64 10.9
6866 20/07/2008 7:42:41 2089.83 250.64 10.90028
6867 20/07/2008 7:42:42 2089.83 250.64 10.90056
6868 20/07/2008 7:42:43 2089.83 250.64 10.90083
6869 20/07/2008 7:42:44 2089.82 250.64 10.90111
6870 20/07/2008 7:42:45 2089.82 250.64 10.90139
6871 20/07/2008 7:42:46 2089.82 250.64 10.90167
6872 20/07/2008 7:42:47 2089.82 250.64 10.90194
6873 20/07/2008 7:42:48 2089.83 250.64 10.90222
6874 20/07/2008 7:42:49 2089.83 250.64 10.9025
6875 20/07/2008 7:42:50 2089.82 250.64 10.90278
6876 20/07/2008 7:42:51 2089.82 250.64 10.90306
6877 20/07/2008 7:42:52 2089.83 250.64 10.90333
6878 20/07/2008 7:42:53 2089.83 250.64 10.90361
6879 20/07/2008 7:42:54 2089.84 250.64 10.90389
6880 20/07/2008 7:42:55 2089.83 250.64 10.90417
6881 20/07/2008 7:42:56 2089.82 250.64 10.90444
6882 20/07/2008 7:42:57 2089.82 250.64 10.90472
6883 20/07/2008 7:42:58 2089.83 250.64 10.905
6884 20/07/2008 7:42:59 2089.82 250.64 10.90528
6885 20/07/2008 7:43:00 2089.83 250.64 10.90556
6886 20/07/2008 7:43:01 2089.82 250.64 10.90583
6887 20/07/2008 7:43:02 2089.82 250.64 10.90611
6888 20/07/2008 7:43:02 2089.82 250.64 10.90611
6889 20/07/2008 7:43:04 2089.82 250.64 10.90667
6890 20/07/2008 7:43:04 2089.84 250.64 10.90667
6891 20/07/2008 7:43:05 2089.83 250.64 10.90694
6892 20/07/2008 7:43:07 2089.83 250.64 10.9075
6893 20/07/2008 7:43:08 2089.83 250.64 10.90778
6894 20/07/2008 7:43:09 2089.84 250.64 10.90806
6895 20/07/2008 7:43:10 2089.83 250.64 10.90833
6896 20/07/2008 7:43:11 2089.84 250.64 10.90861
6897 20/07/2008 7:43:12 2089.83 250.64 10.90889
6898 20/07/2008 7:43:13 2089.83 250.64 10.90917
6899 20/07/2008 7:43:14 2089.83 250.64 10.90944
6900 20/07/2008 7:43:15 2089.83 250.64 10.90972
6901 20/07/2008 7:43:16 2089.83 250.64 10.91
6902 20/07/2008 7:43:17 2089.83 250.64 10.91028
6903 20/07/2008 7:43:18 2089.83 250.64 10.91056
6904 20/07/2008 7:43:19 2089.82 250.64 10.91083
6905 20/07/2008 7:43:20 2089.83 250.64 10.91111
6906 20/07/2008 7:43:21 2089.82 250.64 10.91139
6907 20/07/2008 7:43:22 2089.82 250.64 10.91167
6908 20/07/2008 7:43:23 2089.81 250.64 10.91194
6909 20/07/2008 7:43:24 2089.81 250.64 10.91222
6910 20/07/2008 7:43:25 2089.82 250.64 10.9125
6911 20/07/2008 7:43:26 2089.81 250.64 10.91278
6912 20/07/2008 7:43:27 2089.82 250.64 10.91306
6913 20/07/2008 7:43:28 2089.82 250.64 10.91333
6914 20/07/2008 7:43:29 2089.81 250.64 10.91361
6915 20/07/2008 7:43:30 2089.82 250.64 10.91389
6916 20/07/2008 7:43:31 2089.82 250.64 10.91417
6917 20/07/2008 7:43:31 2089.83 250.64 10.91417
6918 20/07/2008 7:43:32 2089.82 250.64 10.91444
6919 20/07/2008 7:43:33 2089.82 250.64 10.91472
6920 20/07/2008 7:43:34 2089.82 250.64 10.915
6921 20/07/2008 7:43:35 2089.82 250.64 10.91528
6922 20/07/2008 7:43:37 2089.82 250.64 10.91583
6923 20/07/2008 7:43:38 2089.82 250.64 10.91611
6924 20/07/2008 7:43:39 2089.82 250.64 10.91639
6925 20/07/2008 7:43:40 2089.83 250.64 10.91667
6926 20/07/2008 7:43:41 2089.83 250.64 10.91694
6927 20/07/2008 7:43:42 2089.82 250.64 10.91722
6928 20/07/2008 7:43:43 2089.83 250.64 10.9175
6929 20/07/2008 7:43:44 2089.81 250.64 10.91778
6930 20/07/2008 7:43:45 2089.82 250.64 10.91806
6931 20/07/2008 7:43:46 2089.82 250.64 10.91833
6932 20/07/2008 7:43:47 2089.82 250.64 10.91861
6933 20/07/2008 7:43:48 2089.83 250.64 10.91889
6934 20/07/2008 7:43:49 2089.83 250.64 10.91917
6935 20/07/2008 7:43:50 2089.81 250.64 10.91944
6936 20/07/2008 7:43:51 2089.81 250.64 10.91972
6937 20/07/2008 7:43:52 2089.81 250.64 10.92
6938 20/07/2008 7:43:53 2089.81 250.64 10.92028
6939 20/07/2008 7:43:54 2089.81 250.64 10.92056
6940 20/07/2008 7:43:55 2089.82 250.64 10.92083
6941 20/07/2008 7:43:56 2089.82 250.64 10.92111
6942 20/07/2008 7:43:57 2089.83 250.64 10.92139
6943 20/07/2008 7:43:58 2089.83 250.64 10.92167
6944 20/07/2008 7:43:59 2089.82 250.64 10.92194
6945 20/07/2008 7:44:00 2089.82 250.64 10.92222
6946 20/07/2008 7:44:01 2089.83 250.64 10.9225
6947 20/07/2008 7:44:01 2089.82 250.64 10.9225
6948 20/07/2008 7:44:02 2089.82 250.64 10.92278
6949 20/07/2008 7:44:03 2089.82 250.64 10.92306
6950 20/07/2008 7:44:04 2089.82 250.64 10.92333
6951 20/07/2008 7:44:06 2089.82 250.64 10.92389
6952 20/07/2008 7:44:07 2089.82 250.64 10.92417
6953 20/07/2008 7:44:08 2089.82 250.64 10.92444
6954 20/07/2008 7:44:09 2089.82 250.64 10.92472
6955 20/07/2008 7:44:10 2089.81 250.64 10.925
6956 20/07/2008 7:44:11 2089.81 250.64 10.92528
6957 20/07/2008 7:44:12 2089.81 250.64 10.92556
6958 20/07/2008 7:44:13 2089.81 250.64 10.92583
6959 20/07/2008 7:44:14 2089.82 250.64 10.92611
6960 20/07/2008 7:44:15 2089.82 250.64 10.92639
6961 20/07/2008 7:44:16 2089.82 250.64 10.92667
6962 20/07/2008 7:44:17 2089.82 250.64 10.92694
6963 20/07/2008 7:44:18 2089.82 250.64 10.92722
6964 20/07/2008 7:44:19 2089.81 250.64 10.9275
6965 20/07/2008 7:44:20 2089.8 250.64 10.92778
6966 20/07/2008 7:44:21 2089.79 250.64 10.92806
6967 20/07/2008 7:44:22 2089.79 250.64 10.92833
6968 20/07/2008 7:44:23 2089.79 250.64 10.92861
6969 20/07/2008 7:44:24 2089.79 250.64 10.92889
6970 20/07/2008 7:44:25 2089.78 250.64 10.92917
6971 20/07/2008 7:44:26 2089.78 250.64 10.92944
6972 20/07/2008 7:44:27 2089.78 250.64 10.92972
6973 20/07/2008 7:44:28 2089.78 250.64 10.93
6974 20/07/2008 7:44:29 2089.78 250.64 10.93028
6975 20/07/2008 7:44:30 2089.77 250.64 10.93056
6976 20/07/2008 7:44:31 2089.78 250.64 10.93083
6977 20/07/2008 7:44:32 2089.78 250.64 10.93111
6978 20/07/2008 7:44:32 2089.78 250.64 10.93111
6979 20/07/2008 7:44:33 2089.78 250.64 10.93139
6980 20/07/2008 7:44:34 2089.78 250.64 10.93167
6981 20/07/2008 7:44:36 2089.77 250.64 10.93222
6982 20/07/2008 7:44:37 2089.78 250.64 10.9325
6983 20/07/2008 7:44:38 2089.77 250.64 10.93278
6984 20/07/2008 7:44:39 2089.76 250.64 10.93306
6985 20/07/2008 7:44:40 2089.77 250.64 10.93333
6986 20/07/2008 7:44:41 2089.78 250.64 10.93361
6987 20/07/2008 7:44:42 2089.79 250.64 10.93389
6988 20/07/2008 7:44:43 2089.79 250.64 10.93417
6989 20/07/2008 7:44:44 2089.79 250.64 10.93444
6990 20/07/2008 7:44:45 2089.8 250.64 10.93472
6991 20/07/2008 7:44:46 2089.79 250.64 10.935
6992 20/07/2008 7:44:47 2089.8 250.64 10.93528
6993 20/07/2008 7:44:48 2089.79 250.64 10.93556
6994 20/07/2008 7:44:49 2089.79 250.64 10.93583
6995 20/07/2008 7:44:50 2089.79 250.64 10.93611
6996 20/07/2008 7:44:51 2089.79 250.64 10.93639
6997 20/07/2008 7:44:52 2089.8 250.64 10.93667
6998 20/07/2008 7:44:53 2089.8 250.64 10.93694
6999 20/07/2008 7:44:54 2089.8 250.64 10.93722
7000 20/07/2008 7:44:55 2089.8 250.64 10.9375
7001 20/07/2008 7:44:56 2089.8 250.64 10.93778
7002 20/07/2008 7:44:57 2089.8 250.64 10.93806
7003 20/07/2008 7:44:58 2089.8 250.64 10.93833
7004 20/07/2008 7:44:59 2089.78 250.64 10.93861
7005 20/07/2008 7:45:00 2089.8 250.64 10.93889
7006 20/07/2008 7:45:00 2089.8 250.64 10.93889
7007 20/07/2008 7:45:01 2089.78 250.64 10.93917
7008 20/07/2008 7:45:02 2089.8 250.64 10.93944
7009 20/07/2008 7:45:04 2089.8 250.64 10.94
7010 20/07/2008 7:45:04 2089.8 250.64 10.94
7011 20/07/2008 7:45:06 2089.79 250.64 10.94056
7012 20/07/2008 7:45:07 2089.8 250.64 10.94083
7013 20/07/2008 7:45:08 2089.8 250.64 10.94111
7014 20/07/2008 7:45:09 2089.8 250.64 10.94139
7015 20/07/2008 7:45:10 2089.79 250.64 10.94167
7016 20/07/2008 7:45:11 2089.8 250.64 10.94194
7017 20/07/2008 7:45:12 2089.79 250.64 10.94222
7018 20/07/2008 7:45:13 2089.78 250.64 10.9425
7019 20/07/2008 7:45:14 2089.79 250.64 10.94278
7020 20/07/2008 7:45:15 2089.79 250.64 10.94306
7021 20/07/2008 7:45:16 2089.78 250.64 10.94333
7022 20/07/2008 7:45:17 2089.79 250.64 10.94361
7023 20/07/2008 7:45:18 2089.79 250.64 10.94389
7024 20/07/2008 7:45:19 2089.79 250.64 10.94417
7025 20/07/2008 7:45:20 2089.8 250.64 10.94444
7026 20/07/2008 7:45:21 2089.8 250.64 10.94472
7027 20/07/2008 7:45:22 2089.79 250.64 10.945
7028 20/07/2008 7:45:23 2089.79 250.64 10.94528
7029 20/07/2008 7:45:24 2089.8 250.64 10.94556
7030 20/07/2008 7:45:25 2089.79 250.64 10.94583
7031 20/07/2008 7:45:26 2089.78 250.64 10.94611
7032 20/07/2008 7:45:27 2089.78 250.64 10.94639
7033 20/07/2008 7:45:28 2089.77 250.64 10.94667
7034 20/07/2008 7:45:29 2089.76 250.64 10.94694
7035 20/07/2008 7:45:30 2089.75 250.64 10.94722
7036 20/07/2008 7:45:30 2089.75 250.64 10.94722
7037 20/07/2008 7:45:31 2089.75 250.64 10.9475
7038 20/07/2008 7:45:32 2089.76 250.64 10.94778
7039 20/07/2008 7:45:33 2089.75 250.64 10.94806
7040 20/07/2008 7:45:34 2089.75 250.64 10.94833
7041 20/07/2008 7:45:36 2089.73 250.64 10.94889
7042 20/07/2008 7:45:37 2089.71 250.64 10.94917
7043 20/07/2008 7:45:38 2089.71 250.64 10.94944
7044 20/07/2008 7:45:39 2089.7 250.64 10.94972
7045 20/07/2008 7:45:40 2089.69 250.64 10.95
7046 20/07/2008 7:45:41 2089.68 250.64 10.95028
7047 20/07/2008 7:45:42 2089.67 250.64 10.95056
7048 20/07/2008 7:45:43 2089.66 250.64 10.95083
7049 20/07/2008 7:45:44 2089.66 250.64 10.95111
7050 20/07/2008 7:45:45 2089.66 250.64 10.95139
7051 20/07/2008 7:45:46 2089.66 250.64 10.95167
7052 20/07/2008 7:45:47 2089.65 250.64 10.95194
7053 20/07/2008 7:45:48 2089.63 250.64 10.95222
7054 20/07/2008 7:45:49 2089.63 250.64 10.9525
7055 20/07/2008 7:45:50 2089.63 250.64 10.95278
7056 20/07/2008 7:45:51 2089.64 250.64 10.95306
7057 20/07/2008 7:45:52 2089.65 250.64 10.95333
7058 20/07/2008 7:45:53 2089.64 250.64 10.95361
7059 20/07/2008 7:45:54 2089.65 250.64 10.95389
7060 20/07/2008 7:45:55 2089.65 250.64 10.95417
7061 20/07/2008 7:45:56 2089.65 250.64 10.95444
7062 20/07/2008 7:45:57 2089.66 250.64 10.95472
7063 20/07/2008 7:45:58 2089.67 250.64 10.955
7064 20/07/2008 7:45:59 2089.67 250.64 10.95528
7065 20/07/2008 7:46:00 2089.67 250.64 10.95556
7066 20/07/2008 7:46:00 2089.67 250.64 10.95556
7067 20/07/2008 7:46:01 2089.67 250.64 10.95583
7068 20/07/2008 7:46:02 2089.67 250.64 10.95611
7069 20/07/2008 7:46:03 2089.68 250.64 10.95639
7070 20/07/2008 7:46:05 2089.69 250.64 10.95694
7071 20/07/2008 7:46:06 2089.69 250.64 10.95722
7072 20/07/2008 7:46:07 2089.7 250.64 10.9575
7073 20/07/2008 7:46:08 2089.71 250.64 10.95778
7074 20/07/2008 7:46:09 2089.72 250.64 10.95806
7075 20/07/2008 7:46:10 2089.72 250.64 10.95833
7076 20/07/2008 7:46:11 2089.72 250.64 10.95861
7077 20/07/2008 7:46:12 2089.72 250.64 10.95889
7078 20/07/2008 7:46:13 2089.72 250.64 10.95917
7079 20/07/2008 7:46:14 2089.73 250.64 10.95944
7080 20/07/2008 7:46:15 2089.73 250.64 10.95972
7081 20/07/2008 7:46:16 2089.73 250.64 10.96
7082 20/07/2008 7:46:17 2089.73 250.64 10.96028
7083 20/07/2008 7:46:18 2089.73 250.64 10.96056
7084 20/07/2008 7:46:19 2089.74 250.64 10.96083
7085 20/07/2008 7:46:20 2089.73 250.64 10.96111
7086 20/07/2008 7:46:21 2089.73 250.64 10.96139
7087 20/07/2008 7:46:22 2089.74 250.64 10.96167
7088 20/07/2008 7:46:23 2089.75 250.64 10.96194
7089 20/07/2008 7:46:24 2089.75 250.64 10.96222
7090 20/07/2008 7:46:25 2089.75 250.64 10.9625
7091 20/07/2008 7:46:26 2089.75 250.64 10.96278
7092 20/07/2008 7:46:27 2089.76 250.64 10.96306
7093 20/07/2008 7:46:28 2089.76 250.64 10.96333
7094 20/07/2008 7:46:29 2089.76 250.64 10.96361
7095 20/07/2008 7:46:29 2089.77 250.64 10.96361
7096 20/07/2008 7:46:30 2089.77 250.64 10.96389
7097 20/07/2008 7:46:32 2089.77 250.64 10.96444
7098 20/07/2008 7:46:32 2089.78 250.64 10.96444
7099 20/07/2008 7:46:33 2089.77 250.64 10.96472
7100 20/07/2008 7:46:35 2089.78 250.64 10.96528
7101 20/07/2008 7:46:36 2089.78 250.64 10.96556
7102 20/07/2008 7:46:37 2089.78 250.64 10.96583
7103 20/07/2008 7:46:38 2089.78 250.64 10.96611
7104 20/07/2008 7:46:39 2089.79 250.64 10.96639
7105 20/07/2008 7:46:40 2089.79 250.64 10.96667
7106 20/07/2008 7:46:41 2089.79 250.64 10.96694
7107 20/07/2008 7:46:42 2089.79 250.64 10.96722
7108 20/07/2008 7:46:43 2089.8 250.64 10.9675
7109 20/07/2008 7:46:44 2089.8 250.64 10.96778
7110 20/07/2008 7:46:45 2089.8 250.64 10.96806
7111 20/07/2008 7:46:46 2089.81 250.64 10.96833
7112 20/07/2008 7:46:47 2089.82 250.64 10.96861
7113 20/07/2008 7:46:48 2089.82 250.64 10.96889
7114 20/07/2008 7:46:49 2089.81 250.64 10.96917
7115 20/07/2008 7:46:50 2089.81 250.64 10.96944
7116 20/07/2008 7:46:51 2089.82 250.64 10.96972
7117 20/07/2008 7:46:52 2089.82 250.64 10.97
7118 20/07/2008 7:46:53 2089.81 250.64 10.97028
7119 20/07/2008 7:46:54 2089.81 250.64 10.97056
7120 20/07/2008 7:46:55 2089.8 250.64 10.97083
7121 20/07/2008 7:46:56 2089.81 250.64 10.97111
7122 20/07/2008 7:46:57 2089.82 250.64 10.97139
7123 20/07/2008 7:46:58 2089.83 250.64 10.97167
7124 20/07/2008 7:46:59 2089.82 250.64 10.97194
7125 20/07/2008 7:46:59 2089.81 250.64 10.97194
7126 20/07/2008 7:47:00 2089.82 250.64 10.97222
7127 20/07/2008 7:47:01 2089.82 250.64 10.9725
7128 20/07/2008 7:47:02 2089.81 250.64 10.97278
7129 20/07/2008 7:47:04 2089.81 250.64 10.97333
7130 20/07/2008 7:47:05 2089.79 250.64 10.97361
7131 20/07/2008 7:47:06 2089.79 250.64 10.97389
7132 20/07/2008 7:47:07 2089.79 250.64 10.97417
7133 20/07/2008 7:47:08 2089.78 250.64 10.97444
7134 20/07/2008 7:47:09 2089.78 250.64 10.97472
7135 20/07/2008 7:47:10 2089.77 250.64 10.975
7136 20/07/2008 7:47:11 2089.77 250.64 10.97528
7137 20/07/2008 7:47:12 2089.76 250.64 10.97556
7138 20/07/2008 7:47:13 2089.76 250.64 10.97583
7139 20/07/2008 7:47:14 2089.77 250.64 10.97611
7140 20/07/2008 7:47:15 2089.77 250.64 10.97639
7141 20/07/2008 7:47:16 2089.76 250.64 10.97667
7142 20/07/2008 7:47:17 2089.75 250.64 10.97694
7143 20/07/2008 7:47:18 2089.75 250.64 10.97722
7144 20/07/2008 7:47:19 2089.75 250.64 10.9775
7145 20/07/2008 7:47:20 2089.75 250.64 10.97778
7146 20/07/2008 7:47:21 2089.76 250.64 10.97806
7147 20/07/2008 7:47:22 2089.77 250.64 10.97833
7148 20/07/2008 7:47:23 2089.76 250.64 10.97861
7149 20/07/2008 7:47:24 2089.76 250.64 10.97889
7150 20/07/2008 7:47:25 2089.77 250.64 10.97917
7151 20/07/2008 7:47:26 2089.77 250.64 10.97944
7152 20/07/2008 7:47:27 2089.77 250.64 10.97972
7153 20/07/2008 7:47:28 2089.77 250.64 10.98
7154 20/07/2008 7:47:29 2089.77 250.64 10.98028
7155 20/07/2008 7:47:29 2089.77 250.64 10.98028
7156 20/07/2008 7:47:30 2089.78 250.64 10.98056
7157 20/07/2008 7:47:31 2089.77 250.64 10.98083
7158 20/07/2008 7:47:32 2089.77 250.64 10.98111
7159 20/07/2008 7:47:34 2089.77 250.64 10.98167
7160 20/07/2008 7:47:35 2089.77 250.64 10.98194
7161 20/07/2008 7:47:36 2089.77 250.64 10.98222
7162 20/07/2008 7:47:37 2089.78 250.64 10.9825
7163 20/07/2008 7:47:38 2089.78 250.64 10.98278
7164 20/07/2008 7:47:39 2089.79 250.64 10.98306
7165 20/07/2008 7:47:40 2089.8 250.64 10.98333
7166 20/07/2008 7:47:41 2089.79 250.64 10.98361
7167 20/07/2008 7:47:42 2089.8 250.64 10.98389
7168 20/07/2008 7:47:43 2089.8 250.64 10.98417
7169 20/07/2008 7:47:44 2089.8 250.64 10.98444
7170 20/07/2008 7:47:45 2089.8 250.64 10.98472
7171 20/07/2008 7:47:46 2089.8 250.64 10.985
7172 20/07/2008 7:47:47 2089.79 250.64 10.98528
7173 20/07/2008 7:47:48 2089.8 250.64 10.98556
7174 20/07/2008 7:47:49 2089.8 250.64 10.98583
7175 20/07/2008 7:47:50 2089.8 250.64 10.98611
7176 20/07/2008 7:47:51 2089.79 250.64 10.98639
7177 20/07/2008 7:47:52 2089.79 250.64 10.98667
7178 20/07/2008 7:47:53 2089.8 250.64 10.98694
7179 20/07/2008 7:47:54 2089.8 250.64 10.98722
7180 20/07/2008 7:47:55 2089.8 250.64 10.9875
7181 20/07/2008 7:47:56 2089.8 250.64 10.98778
7182 20/07/2008 7:47:57 2089.8 250.64 10.98806
7183 20/07/2008 7:47:58 2089.79 250.64 10.98833
7184 20/07/2008 7:47:59 2089.79 250.64 10.98861
7185 20/07/2008 7:48:00 2089.79 250.64 10.98889
7186 20/07/2008 7:48:00 2089.79 250.64 10.98889
7187 20/07/2008 7:48:01 2089.78 250.64 10.98917
7188 20/07/2008 7:48:02 2089.78 250.64 10.98944
7189 20/07/2008 7:48:04 2089.8 250.64 10.99
7190 20/07/2008 7:48:05 2089.79 250.64 10.99028
7191 20/07/2008 7:48:06 2089.78 250.64 10.99056
7192 20/07/2008 7:48:07 2089.78 250.64 10.99083
7193 20/07/2008 7:48:08 2089.78 250.64 10.99111
7194 20/07/2008 7:48:09 2089.78 250.64 10.99139
7195 20/07/2008 7:48:10 2089.78 250.64 10.99167
7196 20/07/2008 7:48:11 2089.78 250.64 10.99194
7197 20/07/2008 7:48:12 2089.77 250.64 10.99222
7198 20/07/2008 7:48:13 2089.76 250.64 10.9925
7199 20/07/2008 7:48:14 2089.76 250.64 10.99278
7200 20/07/2008 7:48:15 2089.77 250.64 10.99306
7201 20/07/2008 7:48:16 2089.77 250.64 10.99333
7202 20/07/2008 7:48:17 2089.75 250.64 10.99361
7203 20/07/2008 7:48:18 2089.74 250.64 10.99389
7204 20/07/2008 7:48:19 2089.75 250.64 10.99417
7205 20/07/2008 7:48:20 2089.77 250.64 10.99444
7206 20/07/2008 7:48:21 2089.76 250.64 10.99472
7207 20/07/2008 7:48:22 2089.75 250.64 10.995
7208 20/07/2008 7:48:23 2089.75 250.64 10.99528
7209 20/07/2008 7:48:24 2089.76 250.64 10.99556
7210 20/07/2008 7:48:25 2089.76 250.64 10.99583
7211 20/07/2008 7:48:26 2089.75 250.64 10.99611
7212 20/07/2008 7:48:27 2089.75 250.64 10.99639
7213 20/07/2008 7:48:28 2089.76 250.64 10.99667
7214 20/07/2008 7:48:28 2089.76 250.64 10.99667
7215 20/07/2008 7:48:29 2089.76 250.64 10.99694
7216 20/07/2008 7:48:30 2089.75 250.64 10.99722
7217 20/07/2008 7:48:31 2089.77 250.64 10.9975
7218 20/07/2008 7:48:33 2089.77 250.64 10.99806
7219 20/07/2008 7:48:34 2089.76 250.64 10.99833
7220 20/07/2008 7:48:35 2089.77 250.64 10.99861
7221 20/07/2008 7:48:36 2089.78 250.64 10.99889
7222 20/07/2008 7:48:37 2089.77 250.64 10.99917
7223 20/07/2008 7:48:38 2089.78 250.64 10.99944
7224 20/07/2008 7:48:39 2089.79 250.64 10.99972
7225 20/07/2008 7:48:40 2089.8 250.64 11
7226 20/07/2008 7:48:41 2089.8 250.64 11.00028
7227 20/07/2008 7:48:42 2089.8 250.64 11.00056
7228 20/07/2008 7:48:43 2089.8 250.64 11.00083
7229 20/07/2008 7:48:44 2089.8 250.64 11.00111
7230 20/07/2008 7:48:45 2089.8 250.64 11.00139
7231 20/07/2008 7:48:46 2089.81 250.64 11.00167
7232 20/07/2008 7:48:47 2089.81 250.64 11.00194
7233 20/07/2008 7:48:48 2089.8 250.64 11.00222
7234 20/07/2008 7:48:49 2089.81 250.64 11.0025
7235 20/07/2008 7:48:50 2089.81 250.64 11.00278
7236 20/07/2008 7:48:51 2089.81 250.64 11.00306
7237 20/07/2008 7:48:52 2089.82 250.64 11.00333
7238 20/07/2008 7:48:53 2089.82 250.64 11.00361
7239 20/07/2008 7:48:54 2089.83 250.64 11.00389
7240 20/07/2008 7:48:55 2089.84 250.64 11.00417
7241 20/07/2008 7:48:56 2089.85 250.64 11.00444
7242 20/07/2008 7:48:57 2089.85 250.64 11.00472
7243 20/07/2008 7:48:58 2089.86 250.64 11.005
7244 20/07/2008 7:48:58 2089.87 250.64 11.005
7245 20/07/2008 7:48:59 2089.88 250.64 11.00528
7246 20/07/2008 7:49:00 2089.87 250.64 11.00556
7247 20/07/2008 7:49:01 2089.87 250.64 11.00583
7248 20/07/2008 7:49:03 2089.88 250.64 11.00639
7249 20/07/2008 7:49:04 2089.87 250.64 11.00667
7250 20/07/2008 7:49:05 2089.87 250.64 11.00694
7251 20/07/2008 7:49:06 2089.87 250.64 11.00722
7252 20/07/2008 7:49:07 2089.87 250.64 11.0075
7253 20/07/2008 7:49:08 2089.87 250.64 11.00778
7254 20/07/2008 7:49:09 2089.87 250.64 11.00806
7255 20/07/2008 7:49:10 2089.88 250.64 11.00833
7256 20/07/2008 7:49:11 2089.87 250.64 11.00861
7257 20/07/2008 7:49:12 2089.86 250.64 11.00889
7258 20/07/2008 7:49:13 2089.86 250.64 11.00917
7259 20/07/2008 7:49:14 2089.87 250.63 11.00944
7260 20/07/2008 7:49:15 2089.87 250.64 11.00972
7261 20/07/2008 7:49:16 2089.88 250.64 11.01
7262 20/07/2008 7:49:17 2089.88 250.64 11.01028
7263 20/07/2008 7:49:18 2089.88 250.64 11.01056
7264 20/07/2008 7:49:19 2089.88 250.64 11.01083
7265 20/07/2008 7:49:20 2089.88 250.64 11.01111
7266 20/07/2008 7:49:21 2089.87 250.63 11.01139
7267 20/07/2008 7:49:22 2089.86 250.64 11.01167
7268 20/07/2008 7:49:23 2089.86 250.64 11.01194
7269 20/07/2008 7:49:24 2089.86 250.64 11.01222
7270 20/07/2008 7:49:25 2089.86 250.64 11.0125
7271 20/07/2008 7:49:26 2089.85 250.64 11.01278
7272 20/07/2008 7:49:27 2089.85 250.63 11.01306
7273 20/07/2008 7:49:28 2089.86 250.63 11.01333
7274 20/07/2008 7:49:29 2089.86 250.64 11.01361
7275 20/07/2008 7:49:29 2089.85 250.63 11.01361
7276 20/07/2008 7:49:30 2089.84 250.63 11.01389
7277 20/07/2008 7:49:31 2089.85 250.64 11.01417
7278 20/07/2008 7:49:33 2089.84 250.63 11.01472
7279 20/07/2008 7:49:34 2089.85 250.64 11.015
7280 20/07/2008 7:49:35 2089.86 250.63 11.01528
7281 20/07/2008 7:49:36 2089.85 250.64 11.01556
7282 20/07/2008 7:49:37 2089.84 250.63 11.01583
7283 20/07/2008 7:49:38 2089.83 250.63 11.01611
7284 20/07/2008 7:49:39 2089.83 250.63 11.01639
7285 20/07/2008 7:49:40 2089.84 250.63 11.01667
7286 20/07/2008 7:49:41 2089.85 250.63 11.01694
7287 20/07/2008 7:49:42 2089.84 250.63 11.01722
7288 20/07/2008 7:49:43 2089.84 250.63 11.0175
7289 20/07/2008 7:49:44 2089.84 250.63 11.01778
7290 20/07/2008 7:49:45 2089.84 250.63 11.01806
7291 20/07/2008 7:49:46 2089.84 250.64 11.01833
7292 20/07/2008 7:49:47 2089.83 250.63 11.01861
7293 20/07/2008 7:49:48 2089.82 250.63 11.01889
7294 20/07/2008 7:49:49 2089.82 250.63 11.01917
7295 20/07/2008 7:49:50 2089.82 250.63 11.01944
7296 20/07/2008 7:49:51 2089.82 250.63 11.01972
7297 20/07/2008 7:49:52 2089.81 250.63 11.02
7298 20/07/2008 7:49:53 2089.81 250.63 11.02028
7299 20/07/2008 7:49:54 2089.81 250.63 11.02056
7300 20/07/2008 7:49:55 2089.8 250.63 11.02083
7301 20/07/2008 7:49:56 2089.81 250.63 11.02111
7302 20/07/2008 7:49:57 2089.82 250.63 11.02139
7303 20/07/2008 7:49:57 2089.81 250.63 11.02139
7304 20/07/2008 7:49:58 2089.81 250.63 11.02167
7305 20/07/2008 7:50:00 2089.81 250.63 11.02222
7306 20/07/2008 7:50:00 2089.82 250.63 11.02222
7307 20/07/2008 7:50:01 2089.81 250.63 11.0225
7308 20/07/2008 7:50:03 2089.81 250.63 11.02306
7309 20/07/2008 7:50:04 2089.81 250.63 11.02333
7310 20/07/2008 7:50:05 2089.81 250.63 11.02361
7311 20/07/2008 7:50:06 2089.8 250.63 11.02389
7312 20/07/2008 7:50:07 2089.82 250.63 11.02417
7313 20/07/2008 7:50:08 2089.81 250.63 11.02444
7314 20/07/2008 7:50:09 2089.81 250.63 11.02472
7315 20/07/2008 7:50:10 2089.82 250.63 11.025
7316 20/07/2008 7:50:11 2089.81 250.63 11.02528
7317 20/07/2008 7:50:12 2089.8 250.63 11.02556
7318 20/07/2008 7:50:13 2089.82 250.63 11.02583
7319 20/07/2008 7:50:14 2089.81 250.63 11.02611
7320 20/07/2008 7:50:15 2089.81 250.63 11.02639
7321 20/07/2008 7:50:16 2089.81 250.63 11.02667
7322 20/07/2008 7:50:17 2089.79 250.63 11.02694
7323 20/07/2008 7:50:18 2089.8 250.63 11.02722
7324 20/07/2008 7:50:19 2089.8 250.63 11.0275
7325 20/07/2008 7:50:20 2089.79 250.63 11.02778
7326 20/07/2008 7:50:21 2089.79 250.63 11.02806
7327 20/07/2008 7:50:22 2089.79 250.63 11.02833
7328 20/07/2008 7:50:23 2089.79 250.63 11.02861
7329 20/07/2008 7:50:24 2089.78 250.63 11.02889
7330 20/07/2008 7:50:25 2089.78 250.63 11.02917
7331 20/07/2008 7:50:26 2089.78 250.63 11.02944
7332 20/07/2008 7:50:27 2089.77 250.63 11.02972
7333 20/07/2008 7:50:27 2089.76 250.63 11.02972
7334 20/07/2008 7:50:28 2089.75 250.63 11.03
7335 20/07/2008 7:50:29 2089.75 250.63 11.03028
7336 20/07/2008 7:50:30 2089.75 250.63 11.03056
7337 20/07/2008 7:50:32 2089.75 250.63 11.03111
7338 20/07/2008 7:50:33 2089.75 250.63 11.03139
7339 20/07/2008 7:50:34 2089.73 250.63 11.03167
7340 20/07/2008 7:50:35 2089.73 250.63 11.03194
7341 20/07/2008 7:50:36 2089.72 250.63 11.03222
7342 20/07/2008 7:50:37 2089.72 250.63 11.0325
7343 20/07/2008 7:50:38 2089.71 250.63 11.03278
7344 20/07/2008 7:50:39 2089.7 250.63 11.03306
7345 20/07/2008 7:50:40 2089.7 250.63 11.03333
7346 20/07/2008 7:50:41 2089.7 250.63 11.03361
7347 20/07/2008 7:50:42 2089.7 250.63 11.03389
7348 20/07/2008 7:50:43 2089.69 250.63 11.03417
7349 20/07/2008 7:50:44 2089.69 250.63 11.03444
7350 20/07/2008 7:50:45 2089.7 250.63 11.03472
7351 20/07/2008 7:50:46 2089.7 250.63 11.035
7352 20/07/2008 7:50:47 2089.7 250.63 11.03528
7353 20/07/2008 7:50:48 2089.7 250.63 11.03556
7354 20/07/2008 7:50:49 2089.71 250.63 11.03583
7355 20/07/2008 7:50:50 2089.71 250.63 11.03611
7356 20/07/2008 7:50:51 2089.7 250.63 11.03639
7357 20/07/2008 7:50:52 2089.71 250.63 11.03667
7358 20/07/2008 7:50:53 2089.71 250.63 11.03694
7359 20/07/2008 7:50:54 2089.71 250.63 11.03722
7360 20/07/2008 7:50:55 2089.72 250.63 11.0375
7361 20/07/2008 7:50:56 2089.72 250.63 11.03778
7362 20/07/2008 7:50:57 2089.72 250.63 11.03806
7363 20/07/2008 7:50:57 2089.72 250.63 11.03806
7364 20/07/2008 7:50:58 2089.72 250.63 11.03833
7365 20/07/2008 7:50:59 2089.73 250.63 11.03861
7366 20/07/2008 7:51:00 2089.73 250.63 11.03889
7367 20/07/2008 7:51:02 2089.74 250.63 11.03944
7368 20/07/2008 7:51:03 2089.75 250.63 11.03972
7369 20/07/2008 7:51:04 2089.74 250.63 11.04
7370 20/07/2008 7:51:05 2089.74 250.63 11.04028
7371 20/07/2008 7:51:06 2089.74 250.63 11.04056
7372 20/07/2008 7:51:07 2089.76 250.63 11.04083
7373 20/07/2008 7:51:08 2089.76 250.63 11.04111
7374 20/07/2008 7:51:09 2089.76 250.63 11.04139
7375 20/07/2008 7:51:10 2089.77 250.63 11.04167
7376 20/07/2008 7:51:11 2089.78 250.63 11.04194
7377 20/07/2008 7:51:12 2089.78 250.63 11.04222
7378 20/07/2008 7:51:13 2089.78 250.63 11.0425
7379 20/07/2008 7:51:14 2089.79 250.63 11.04278
7380 20/07/2008 7:51:15 2089.79 250.63 11.04306
7381 20/07/2008 7:51:16 2089.79 250.63 11.04333
7382 20/07/2008 7:51:17 2089.79 250.63 11.04361
7383 20/07/2008 7:51:18 2089.79 250.63 11.04389
7384 20/07/2008 7:51:19 2089.8 250.63 11.04417
7385 20/07/2008 7:51:20 2089.8 250.63 11.04444
7386 20/07/2008 7:51:21 2089.8 250.63 11.04472
7387 20/07/2008 7:51:22 2089.81 250.63 11.045
7388 20/07/2008 7:51:23 2089.81 250.63 11.04528
7389 20/07/2008 7:51:24 2089.81 250.63 11.04556
7390 20/07/2008 7:51:25 2089.81 250.63 11.04583
7391 20/07/2008 7:51:26 2089.82 250.63 11.04611
7392 20/07/2008 7:51:27 2089.83 250.63 11.04639
7393 20/07/2008 7:51:28 2089.84 250.63 11.04667
7394 20/07/2008 7:51:29 2089.83 250.63 11.04694
7395 20/07/2008 7:51:30 2089.83 250.63 11.04722
7396 20/07/2008 7:51:30 2089.84 250.63 11.04722
7397 20/07/2008 7:51:32 2089.85 250.63 11.04778
7398 20/07/2008 7:51:33 2089.85 250.63 11.04806
7399 20/07/2008 7:51:34 2089.86 250.63 11.04833
7400 20/07/2008 7:51:35 2089.87 250.63 11.04861
7401 20/07/2008 7:51:36 2089.87 250.63 11.04889
7402 20/07/2008 7:51:37 2089.88 250.63 11.04917
7403 20/07/2008 7:51:38 2089.88 250.63 11.04944
7404 20/07/2008 7:51:39 2089.88 250.63 11.04972
7405 20/07/2008 7:51:40 2089.87 250.63 11.05
7406 20/07/2008 7:51:41 2089.88 250.63 11.05028
7407 20/07/2008 7:51:42 2089.88 250.63 11.05056
7408 20/07/2008 7:51:43 2089.88 250.63 11.05083
7409 20/07/2008 7:51:44 2089.87 250.63 11.05111
7410 20/07/2008 7:51:45 2089.87 250.63 11.05139
7411 20/07/2008 7:51:46 2089.87 250.63 11.05167
7412 20/07/2008 7:51:47 2089.87 250.63 11.05194
7413 20/07/2008 7:51:48 2089.87 250.63 11.05222
7414 20/07/2008 7:51:49 2089.86 250.63 11.0525
7415 20/07/2008 7:51:50 2089.86 250.63 11.05278
7416 20/07/2008 7:51:51 2089.87 250.63 11.05306
7417 20/07/2008 7:51:52 2089.88 250.63 11.05333
7418 20/07/2008 7:51:53 2089.87 250.63 11.05361
7419 20/07/2008 7:51:54 2089.87 250.63 11.05389
7420 20/07/2008 7:51:55 2089.87 250.63 11.05417
7421 20/07/2008 7:51:56 2089.87 250.63 11.05444
7422 20/07/2008 7:51:56 2089.87 250.63 11.05444
7423 20/07/2008 7:51:57 2089.87 250.63 11.05472
7424 20/07/2008 7:51:58 2089.87 250.63 11.055
7425 20/07/2008 7:52:00 2089.86 250.63 11.05556
7426 20/07/2008 7:52:00 2089.86 250.63 11.05556
7427 20/07/2008 7:52:02 2089.86 250.63 11.05611
7428 20/07/2008 7:52:03 2089.85 250.63 11.05639
7429 20/07/2008 7:52:04 2089.85 250.63 11.05667
7430 20/07/2008 7:52:05 2089.85 250.63 11.05694
7431 20/07/2008 7:52:06 2089.84 250.63 11.05722
7432 20/07/2008 7:52:07 2089.83 250.63 11.0575
7433 20/07/2008 7:52:08 2089.82 250.63 11.05778
7434 20/07/2008 7:52:09 2089.82 250.63 11.05806
7435 20/07/2008 7:52:10 2089.82 250.63 11.05833
7436 20/07/2008 7:52:11 2089.81 250.63 11.05861
7437 20/07/2008 7:52:12 2089.81 250.63 11.05889
7438 20/07/2008 7:52:13 2089.8 250.63 11.05917
7439 20/07/2008 7:52:14 2089.79 250.63 11.05944
7440 20/07/2008 7:52:15 2089.78 250.63 11.05972
7441 20/07/2008 7:52:16 2089.78 250.63 11.06
7442 20/07/2008 7:52:17 2089.78 250.63 11.06028
7443 20/07/2008 7:52:18 2089.77 250.63 11.06056
7444 20/07/2008 7:52:19 2089.76 250.63 11.06083
7445 20/07/2008 7:52:20 2089.77 250.63 11.06111
7446 20/07/2008 7:52:21 2089.76 250.63 11.06139
7447 20/07/2008 7:52:22 2089.76 250.63 11.06167
7448 20/07/2008 7:52:23 2089.77 250.63 11.06194
7449 20/07/2008 7:52:24 2089.76 250.63 11.06222
7450 20/07/2008 7:52:25 2089.76 250.63 11.0625
7451 20/07/2008 7:52:26 2089.76 250.63 11.06278
7452 20/07/2008 7:52:26 2089.77 250.63 11.06278
7453 20/07/2008 7:52:27 2089.76 250.63 11.06306
7454 20/07/2008 7:52:28 2089.76 250.63 11.06333
7455 20/07/2008 7:52:29 2089.76 250.63 11.06361
7456 20/07/2008 7:52:30 2089.76 250.63 11.06389
7457 20/07/2008 7:52:32 2089.77 250.63 11.06444
7458 20/07/2008 7:52:33 2089.78 250.63 11.06472
7459 20/07/2008 7:52:34 2089.79 250.63 11.065
7460 20/07/2008 7:52:35 2089.79 250.63 11.06528
7461 20/07/2008 7:52:36 2089.79 250.63 11.06556
7462 20/07/2008 7:52:37 2089.79 250.63 11.06583
7463 20/07/2008 7:52:38 2089.79 250.63 11.06611
7464 20/07/2008 7:52:39 2089.79 250.63 11.06639
7465 20/07/2008 7:52:40 2089.78 250.63 11.06667
7466 20/07/2008 7:52:41 2089.79 250.63 11.06694
7467 20/07/2008 7:52:42 2089.79 250.63 11.06722
7468 20/07/2008 7:52:43 2089.79 250.63 11.0675
7469 20/07/2008 7:52:44 2089.79 250.63 11.06778
7470 20/07/2008 7:52:45 2089.79 250.63 11.06806
7471 20/07/2008 7:52:46 2089.79 250.63 11.06833
7472 20/07/2008 7:52:47 2089.79 250.63 11.06861
7473 20/07/2008 7:52:48 2089.79 250.63 11.06889
7474 20/07/2008 7:52:49 2089.79 250.63 11.06917
7475 20/07/2008 7:52:50 2089.79 250.63 11.06944
7476 20/07/2008 7:52:51 2089.8 250.63 11.06972
7477 20/07/2008 7:52:52 2089.8 250.63 11.07
7478 20/07/2008 7:52:53 2089.79 250.63 11.07028
7479 20/07/2008 7:52:54 2089.8 250.63 11.07056
7480 20/07/2008 7:52:55 2089.81 250.63 11.07083
7481 20/07/2008 7:52:56 2089.81 250.63 11.07111
7482 20/07/2008 7:52:57 2089.8 250.63 11.07139
7483 20/07/2008 7:52:57 2089.81 250.63 11.07139
7484 20/07/2008 7:52:58 2089.81 250.63 11.07167
7485 20/07/2008 7:52:59 2089.81 250.63 11.07194
7486 20/07/2008 7:53:01 2089.81 250.63 11.0725
7487 20/07/2008 7:53:02 2089.81 250.63 11.07278
7488 20/07/2008 7:53:03 2089.81 250.63 11.07306
7489 20/07/2008 7:53:04 2089.82 250.63 11.07333
7490 20/07/2008 7:53:05 2089.82 250.63 11.07361
7491 20/07/2008 7:53:06 2089.82 250.63 11.07389
7492 20/07/2008 7:53:07 2089.82 250.63 11.07417
7493 20/07/2008 7:53:08 2089.83 250.63 11.07444
7494 20/07/2008 7:53:09 2089.83 250.63 11.07472
7495 20/07/2008 7:53:10 2089.83 250.63 11.075
7496 20/07/2008 7:53:11 2089.83 250.63 11.07528
7497 20/07/2008 7:53:12 2089.84 250.63 11.07556
7498 20/07/2008 7:53:13 2089.83 250.63 11.07583
7499 20/07/2008 7:53:14 2089.84 250.63 11.07611
7500 20/07/2008 7:53:15 2089.84 250.63 11.07639
7501 20/07/2008 7:53:16 2089.85 250.63 11.07667
7502 20/07/2008 7:53:17 2089.84 250.63 11.07694
7503 20/07/2008 7:53:18 2089.85 250.63 11.07722
7504 20/07/2008 7:53:19 2089.86 250.63 11.0775
7505 20/07/2008 7:53:20 2089.85 250.63 11.07778
7506 20/07/2008 7:53:21 2089.87 250.63 11.07806
7507 20/07/2008 7:53:22 2089.88 250.63 11.07833
7508 20/07/2008 7:53:23 2089.87 250.63 11.07861
7509 20/07/2008 7:53:24 2089.87 250.63 11.07889
7510 20/07/2008 7:53:25 2089.88 250.63 11.07917
7511 20/07/2008 7:53:26 2089.88 250.63 11.07944
7512 20/07/2008 7:53:26 2089.89 250.63 11.07944
7513 20/07/2008 7:53:28 2089.89 250.63 11.08
7514 20/07/2008 7:53:28 2089.89 250.63 11.08
7515 20/07/2008 7:53:29 2089.88 250.63 11.08028
7516 20/07/2008 7:53:31 2089.88 250.63 11.08083
7517 20/07/2008 7:53:32 2089.88 250.63 11.08111
7518 20/07/2008 7:53:33 2089.89 250.63 11.08139
7519 20/07/2008 7:53:34 2089.87 250.63 11.08167
7520 20/07/2008 7:53:35 2089.87 250.63 11.08194
7521 20/07/2008 7:53:36 2089.88 250.63 11.08222
7522 20/07/2008 7:53:37 2089.88 250.63 11.0825
7523 20/07/2008 7:53:38 2089.88 250.63 11.08278
7524 20/07/2008 7:53:39 2089.88 250.63 11.08306
7525 20/07/2008 7:53:40 2089.89 250.63 11.08333
7526 20/07/2008 7:53:41 2089.89 250.63 11.08361
7527 20/07/2008 7:53:42 2089.89 250.63 11.08389
7528 20/07/2008 7:53:43 2089.89 250.63 11.08417
7529 20/07/2008 7:53:44 2089.89 250.63 11.08444
7530 20/07/2008 7:53:45 2089.88 250.63 11.08472
7531 20/07/2008 7:53:46 2089.89 250.63 11.085
7532 20/07/2008 7:53:47 2089.89 250.63 11.08528
7533 20/07/2008 7:53:48 2089.89 250.63 11.08556
7534 20/07/2008 7:53:49 2089.89 250.63 11.08583
7535 20/07/2008 7:53:50 2089.89 250.63 11.08611
7536 20/07/2008 7:53:51 2089.88 250.63 11.08639
7537 20/07/2008 7:53:52 2089.87 250.63 11.08667
7538 20/07/2008 7:53:53 2089.87 250.63 11.08694
7539 20/07/2008 7:53:54 2089.86 250.63 11.08722
7540 20/07/2008 7:53:55 2089.86 250.63 11.0875
7541 20/07/2008 7:53:55 2089.85 250.63 11.0875
7542 20/07/2008 7:53:56 2089.86 250.63 11.08778
7543 20/07/2008 7:53:57 2089.85 250.63 11.08806
7544 20/07/2008 7:53:58 2089.85 250.63 11.08833
7545 20/07/2008 7:54:00 2089.84 250.63 11.08889
7546 20/07/2008 7:54:01 2089.84 250.63 11.08917
7547 20/07/2008 7:54:02 2089.83 250.63 11.08944
7548 20/07/2008 7:54:03 2089.84 250.63 11.08972
7549 20/07/2008 7:54:04 2089.84 250.63 11.09
7550 20/07/2008 7:54:05 2089.84 250.63 11.09028
7551 20/07/2008 7:54:06 2089.84 250.63 11.09056
7552 20/07/2008 7:54:07 2089.85 250.63 11.09083
7553 20/07/2008 7:54:08 2089.85 250.63 11.09111
7554 20/07/2008 7:54:09 2089.85 250.63 11.09139
7555 20/07/2008 7:54:10 2089.85 250.63 11.09167
7556 20/07/2008 7:54:11 2089.85 250.63 11.09194
7557 20/07/2008 7:54:12 2089.84 250.63 11.09222
7558 20/07/2008 7:54:13 2089.84 250.63 11.0925
7559 20/07/2008 7:54:14 2089.85 250.63 11.09278
7560 20/07/2008 7:54:15 2089.85 250.63 11.09306
7561 20/07/2008 7:54:16 2089.85 250.63 11.09333
7562 20/07/2008 7:54:17 2089.85 250.63 11.09361
7563 20/07/2008 7:54:18 2089.84 250.63 11.09389
7564 20/07/2008 7:54:19 2089.84 250.63 11.09417
7565 20/07/2008 7:54:20 2089.84 250.63 11.09444
7566 20/07/2008 7:54:21 2089.84 250.63 11.09472
7567 20/07/2008 7:54:22 2089.84 250.63 11.095
7568 20/07/2008 7:54:23 2089.85 250.63 11.09528
7569 20/07/2008 7:54:24 2089.85 250.63 11.09556
7570 20/07/2008 7:54:25 2089.85 250.63 11.09583
7571 20/07/2008 7:54:25 2089.84 250.63 11.09583
7572 20/07/2008 7:54:26 2089.83 250.63 11.09611
7573 20/07/2008 7:54:27 2089.81 250.63 11.09639
7574 20/07/2008 7:54:28 2089.81 250.63 11.09667
7575 20/07/2008 7:54:30 2089.81 250.63 11.09722
7576 20/07/2008 7:54:31 2089.81 250.63 11.0975
7577 20/07/2008 7:54:32 2089.81 250.63 11.09778
7578 20/07/2008 7:54:33 2089.81 250.63 11.09806
7579 20/07/2008 7:54:34 2089.82 250.63 11.09833
7580 20/07/2008 7:54:35 2089.81 250.63 11.09861
7581 20/07/2008 7:54:36 2089.81 250.63 11.09889
7582 20/07/2008 7:54:37 2089.82 250.63 11.09917
7583 20/07/2008 7:54:38 2089.81 250.63 11.09944
7584 20/07/2008 7:54:39 2089.81 250.63 11.09972
7585 20/07/2008 7:54:40 2089.82 250.63 11.1
7586 20/07/2008 7:54:41 2089.81 250.63 11.10028
7587 20/07/2008 7:54:42 2089.81 250.63 11.10056
7588 20/07/2008 7:54:43 2089.83 250.63 11.10083
7589 20/07/2008 7:54:44 2089.84 250.63 11.10111
7590 20/07/2008 7:54:45 2089.82 250.63 11.10139
7591 20/07/2008 7:54:46 2089.82 250.63 11.10167
7592 20/07/2008 7:54:47 2089.83 250.63 11.10194
7593 20/07/2008 7:54:48 2089.82 250.63 11.10222
7594 20/07/2008 7:54:49 2089.81 250.63 11.1025
7595 20/07/2008 7:54:50 2089.83 250.63 11.10278
7596 20/07/2008 7:54:51 2089.83 250.63 11.10306
7597 20/07/2008 7:54:52 2089.82 250.63 11.10333
7598 20/07/2008 7:54:53 2089.82 250.63 11.10361
7599 20/07/2008 7:54:54 2089.83 250.63 11.10389
7600 20/07/2008 7:54:55 2089.82 250.63 11.10417
7601 20/07/2008 7:54:55 2089.82 250.63 11.10417
7602 20/07/2008 7:54:57 2089.83 250.63 11.10472
7603 20/07/2008 7:54:57 2089.82 250.63 11.10472
7604 20/07/2008 7:54:58 2089.83 250.63 11.105
7605 20/07/2008 7:55:00 2089.81 250.63 11.10556
7606 20/07/2008 7:55:01 2089.84 250.63 11.10583
7607 20/07/2008 7:55:02 2089.83 250.63 11.10611
7608 20/07/2008 7:55:03 2089.82 250.63 11.10639
7609 20/07/2008 7:55:04 2089.84 250.63 11.10667
7610 20/07/2008 7:55:05 2089.83 250.63 11.10694
7611 20/07/2008 7:55:06 2089.83 250.63 11.10722
7612 20/07/2008 7:55:07 2089.84 250.63 11.1075
7613 20/07/2008 7:55:08 2089.83 250.63 11.10778
7614 20/07/2008 7:55:09 2089.84 250.63 11.10806
7615 20/07/2008 7:55:10 2089.84 250.63 11.10833
7616 20/07/2008 7:55:11 2089.83 250.63 11.10861
7617 20/07/2008 7:55:12 2089.84 250.63 11.10889
7618 20/07/2008 7:55:13 2089.84 250.63 11.10917
7619 20/07/2008 7:55:14 2089.83 250.63 11.10944
7620 20/07/2008 7:55:15 2089.83 250.63 11.10972
7621 20/07/2008 7:55:16 2089.83 250.63 11.11
7622 20/07/2008 7:55:17 2089.83 250.63 11.11028
7623 20/07/2008 7:55:18 2089.83 250.63 11.11056
7624 20/07/2008 7:55:19 2089.84 250.63 11.11083
7625 20/07/2008 7:55:20 2089.83 250.63 11.11111
7626 20/07/2008 7:55:21 2089.85 250.63 11.11139
7627 20/07/2008 7:55:22 2089.83 250.63 11.11167
7628 20/07/2008 7:55:23 2089.84 250.63 11.11194
7629 20/07/2008 7:55:24 2089.85 250.63 11.11222
7630 20/07/2008 7:55:24 2089.84 250.63 11.11222
7631 20/07/2008 7:55:25 2089.85 250.63 11.1125
7632 20/07/2008 7:55:26 2089.84 250.63 11.11278
7633 20/07/2008 7:55:28 2089.86 250.63 11.11333
7634 20/07/2008 7:55:28 2089.84 250.63 11.11333
7635 20/07/2008 7:55:30 2089.84 250.63 11.11389
7636 20/07/2008 7:55:31 2089.85 250.63 11.11417
7637 20/07/2008 7:55:32 2089.84 250.63 11.11444
7638 20/07/2008 7:55:33 2089.85 250.63 11.11472
7639 20/07/2008 7:55:34 2089.84 250.63 11.115
7640 20/07/2008 7:55:35 2089.85 250.63 11.11528
7641 20/07/2008 7:55:36 2089.84 250.63 11.11556
7642 20/07/2008 7:55:37 2089.86 250.63 11.11583
7643 20/07/2008 7:55:38 2089.85 250.63 11.11611
7644 20/07/2008 7:55:39 2089.86 250.63 11.11639
7645 20/07/2008 7:55:40 2089.85 250.62 11.11667
7646 20/07/2008 7:55:41 2089.87 250.63 11.11694
7647 20/07/2008 7:55:42 2089.85 250.62 11.11722
7648 20/07/2008 7:55:43 2089.85 250.62 11.1175
7649 20/07/2008 7:55:44 2089.85 250.62 11.11778
7650 20/07/2008 7:55:45 2089.87 250.62 11.11806
7651 20/07/2008 7:55:46 2089.85 250.62 11.11833
7652 20/07/2008 7:55:47 2089.85 250.62 11.11861
7653 20/07/2008 7:55:48 2089.86 250.62 11.11889
7654 20/07/2008 7:55:49 2089.86 250.62 11.11917
7655 20/07/2008 7:55:50 2089.86 250.62 11.11944
7656 20/07/2008 7:55:51 2089.86 250.62 11.11972
7657 20/07/2008 7:55:52 2089.87 250.62 11.12
7658 20/07/2008 7:55:53 2089.86 250.62 11.12028
7659 20/07/2008 7:55:54 2089.86 250.62 11.12056
7660 20/07/2008 7:55:55 2089.86 250.62 11.12083
7661 20/07/2008 7:55:55 2089.86 250.62 11.12083
7662 20/07/2008 7:55:56 2089.86 250.62 11.12111
7663 20/07/2008 7:55:57 2089.86 250.62 11.12139
7664 20/07/2008 7:55:59 2089.86 250.62 11.12194
7665 20/07/2008 7:56:00 2089.87 250.62 11.12222
7666 20/07/2008 7:56:01 2089.87 250.62 11.1225
7667 20/07/2008 7:56:02 2089.87 250.62 11.12278
7668 20/07/2008 7:56:03 2089.89 250.62 11.12306
7669 20/07/2008 7:56:04 2089.88 250.62 11.12333
7670 20/07/2008 7:56:05 2089.87 250.62 11.12361
7671 20/07/2008 7:56:06 2089.88 250.62 11.12389
7672 20/07/2008 7:56:07 2089.88 250.62 11.12417
7673 20/07/2008 7:56:08 2089.88 250.62 11.12444
7674 20/07/2008 7:56:09 2089.88 250.62 11.12472
7675 20/07/2008 7:56:10 2089.88 250.62 11.125
7676 20/07/2008 7:56:11 2089.87 250.62 11.12528
7677 20/07/2008 7:56:12 2089.87 250.62 11.12556
7678 20/07/2008 7:56:13 2089.87 250.62 11.12583
7679 20/07/2008 7:56:14 2089.86 250.62 11.12611
7680 20/07/2008 7:56:15 2089.86 250.62 11.12639
7681 20/07/2008 7:56:16 2089.86 250.62 11.12667
7682 20/07/2008 7:56:17 2089.85 250.62 11.12694
7683 20/07/2008 7:56:18 2089.85 250.62 11.12722
7684 20/07/2008 7:56:19 2089.86 250.62 11.1275
7685 20/07/2008 7:56:20 2089.85 250.62 11.12778
7686 20/07/2008 7:56:21 2089.86 250.62 11.12806
7687 20/07/2008 7:56:22 2089.86 250.62 11.12833
7688 20/07/2008 7:56:23 2089.86 250.62 11.12861
7689 20/07/2008 7:56:24 2089.86 250.62 11.12889
7690 20/07/2008 7:56:25 2089.87 250.62 11.12917
7691 20/07/2008 7:56:25 2089.87 250.62 11.12917
7692 20/07/2008 7:56:26 2089.86 250.62 11.12944
7693 20/07/2008 7:56:27 2089.86 250.62 11.12972
7694 20/07/2008 7:56:29 2089.87 250.62 11.13028
7695 20/07/2008 7:56:30 2089.87 250.62 11.13056
7696 20/07/2008 7:56:31 2089.87 250.62 11.13083
7697 20/07/2008 7:56:32 2089.87 250.62 11.13111
7698 20/07/2008 7:56:33 2089.88 250.62 11.13139
7699 20/07/2008 7:56:34 2089.88 250.62 11.13167
7700 20/07/2008 7:56:35 2089.88 250.62 11.13194
7701 20/07/2008 7:56:36 2089.88 250.62 11.13222
7702 20/07/2008 7:56:37 2089.88 250.62 11.1325
7703 20/07/2008 7:56:38 2089.88 250.62 11.13278
7704 20/07/2008 7:56:39 2089.88 250.62 11.13306
7705 20/07/2008 7:56:40 2089.88 250.62 11.13333
7706 20/07/2008 7:56:41 2089.89 250.62 11.13361
7707 20/07/2008 7:56:42 2089.89 250.62 11.13389
7708 20/07/2008 7:56:43 2089.88 250.62 11.13417
7709 20/07/2008 7:56:44 2089.88 250.62 11.13444
7710 20/07/2008 7:56:45 2089.89 250.62 11.13472
7711 20/07/2008 7:56:46 2089.88 250.62 11.135
7712 20/07/2008 7:56:47 2089.87 250.62 11.13528
7713 20/07/2008 7:56:48 2089.88 250.62 11.13556
7714 20/07/2008 7:56:49 2089.89 250.62 11.13583
7715 20/07/2008 7:56:50 2089.88 250.62 11.13611
7716 20/07/2008 7:56:51 2089.87 250.62 11.13639
7717 20/07/2008 7:56:52 2089.88 250.62 11.13667
7718 20/07/2008 7:56:53 2089.87 250.62 11.13694
7719 20/07/2008 7:56:53 2089.87 250.62 11.13694
7720 20/07/2008 7:56:54 2089.86 250.62 11.13722
7721 20/07/2008 7:56:56 2089.87 250.62 11.13778
7722 20/07/2008 7:56:56 2089.86 250.62 11.13778
7723 20/07/2008 7:56:57 2089.87 250.62 11.13806
7724 20/07/2008 7:56:59 2089.88 250.62 11.13861
7725 20/07/2008 7:57:00 2089.88 250.62 11.13889
7726 20/07/2008 7:57:01 2089.89 250.62 11.13917
7727 20/07/2008 7:57:02 2089.88 250.62 11.13944
7728 20/07/2008 7:57:03 2089.89 250.62 11.13972
7729 20/07/2008 7:57:04 2089.89 250.62 11.14
7730 20/07/2008 7:57:05 2089.89 250.62 11.14028
7731 20/07/2008 7:57:06 2089.89 250.62 11.14056
7732 20/07/2008 7:57:07 2089.89 250.62 11.14083
7733 20/07/2008 7:57:08 2089.89 250.62 11.14111
7734 20/07/2008 7:57:09 2089.89 250.62 11.14139
7735 20/07/2008 7:57:10 2089.89 250.62 11.14167
7736 20/07/2008 7:57:11 2089.89 250.62 11.14194
7737 20/07/2008 7:57:12 2089.9 250.62 11.14222
7738 20/07/2008 7:57:13 2089.91 250.62 11.1425
7739 20/07/2008 7:57:14 2089.91 250.62 11.14278
7740 20/07/2008 7:57:15 2089.92 250.62 11.14306
7741 20/07/2008 7:57:16 2089.92 250.62 11.14333
7742 20/07/2008 7:57:17 2089.92 250.62 11.14361
7743 20/07/2008 7:57:18 2089.93 250.62 11.14389
7744 20/07/2008 7:57:19 2089.94 250.62 11.14417
7745 20/07/2008 7:57:20 2089.93 250.62 11.14444
7746 20/07/2008 7:57:21 2089.92 250.62 11.14472
7747 20/07/2008 7:57:22 2089.92 250.62 11.145
7748 20/07/2008 7:57:23 2089.92 250.62 11.14528
7749 20/07/2008 7:57:23 2089.93 250.62 11.14528
7750 20/07/2008 7:57:24 2089.93 250.62 11.14556
7751 20/07/2008 7:57:25 2089.93 250.62 11.14583
7752 20/07/2008 7:57:26 2089.93 250.62 11.14611
7753 20/07/2008 7:57:27 2089.94 250.62 11.14639
7754 20/07/2008 7:57:29 2089.94 250.62 11.14694
7755 20/07/2008 7:57:30 2089.94 250.62 11.14722
7756 20/07/2008 7:57:31 2089.94 250.62 11.1475
7757 20/07/2008 7:57:32 2089.94 250.62 11.14778
7758 20/07/2008 7:57:33 2089.94 250.62 11.14806
7759 20/07/2008 7:57:34 2089.94 250.62 11.14833
7760 20/07/2008 7:57:35 2089.95 250.62 11.14861
7761 20/07/2008 7:57:36 2089.95 250.62 11.14889
7762 20/07/2008 7:57:37 2089.94 250.62 11.14917
7763 20/07/2008 7:57:38 2089.94 250.62 11.14944
7764 20/07/2008 7:57:39 2089.94 250.62 11.14972
7765 20/07/2008 7:57:40 2089.94 250.62 11.15
7766 20/07/2008 7:57:41 2089.93 250.62 11.15028
7767 20/07/2008 7:57:42 2089.92 250.62 11.15056
7768 20/07/2008 7:57:43 2089.93 250.62 11.15083
7769 20/07/2008 7:57:44 2089.93 250.62 11.15111
7770 20/07/2008 7:57:45 2089.92 250.62 11.15139
7771 20/07/2008 7:57:46 2089.91 250.62 11.15167
7772 20/07/2008 7:57:47 2089.9 250.62 11.15194
7773 20/07/2008 7:57:48 2089.9 250.62 11.15222
7774 20/07/2008 7:57:49 2089.91 250.62 11.1525
7775 20/07/2008 7:57:50 2089.91 250.62 11.15278
7776 20/07/2008 7:57:51 2089.91 250.62 11.15306
7777 20/07/2008 7:57:52 2089.9 250.62 11.15333
7778 20/07/2008 7:57:53 2089.9 250.62 11.15361
7779 20/07/2008 7:57:53 2089.9 250.62 11.15361
7780 20/07/2008 7:57:54 2089.89 250.62 11.15389
7781 20/07/2008 7:57:55 2089.89 250.62 11.15417
7782 20/07/2008 7:57:56 2089.89 250.62 11.15444
7783 20/07/2008 7:57:58 2089.9 250.62 11.155
7784 20/07/2008 7:57:59 2089.9 250.62 11.15528
7785 20/07/2008 7:58:00 2089.9 250.62 11.15556
7786 20/07/2008 7:58:01 2089.9 250.62 11.15583
7787 20/07/2008 7:58:02 2089.89 250.62 11.15611
7788 20/07/2008 7:58:03 2089.9 250.62 11.15639
7789 20/07/2008 7:58:04 2089.9 250.62 11.15667
7790 20/07/2008 7:58:05 2089.91 250.62 11.15694
7791 20/07/2008 7:58:06 2089.9 250.62 11.15722
7792 20/07/2008 7:58:07 2089.91 250.62 11.1575
7793 20/07/2008 7:58:08 2089.91 250.62 11.15778
7794 20/07/2008 7:58:09 2089.9 250.62 11.15806
7795 20/07/2008 7:58:10 2089.9 250.62 11.15833
7796 20/07/2008 7:58:11 2089.91 250.62 11.15861
7797 20/07/2008 7:58:12 2089.91 250.62 11.15889
7798 20/07/2008 7:58:13 2089.9 250.62 11.15917
7799 20/07/2008 7:58:14 2089.91 250.62 11.15944
7800 20/07/2008 7:58:15 2089.91 250.62 11.15972
7801 20/07/2008 7:58:16 2089.9 250.62 11.16
7802 20/07/2008 7:58:17 2089.89 250.62 11.16028
7803 20/07/2008 7:58:18 2089.89 250.62 11.16056
7804 20/07/2008 7:58:19 2089.89 250.62 11.16083
7805 20/07/2008 7:58:20 2089.89 250.62 11.16111
7806 20/07/2008 7:58:21 2089.89 250.62 11.16139
7807 20/07/2008 7:58:22 2089.9 250.62 11.16167
7808 20/07/2008 7:58:23 2089.9 250.62 11.16194
7809 20/07/2008 7:58:23 2089.9 250.62 11.16194
7810 20/07/2008 7:58:25 2089.9 250.62 11.1625
7811 20/07/2008 7:58:25 2089.9 250.62 11.1625
7812 20/07/2008 7:58:26 2089.91 250.62 11.16278
7813 20/07/2008 7:58:28 2089.9 250.62 11.16333
7814 20/07/2008 7:58:29 2089.9 250.62 11.16361
7815 20/07/2008 7:58:30 2089.9 250.62 11.16389
7816 20/07/2008 7:58:31 2089.9 250.62 11.16417
7817 20/07/2008 7:58:32 2089.9 250.62 11.16444
7818 20/07/2008 7:58:33 2089.9 250.62 11.16472
7819 20/07/2008 7:58:34 2089.9 250.62 11.165
7820 20/07/2008 7:58:35 2089.9 250.62 11.16528
7821 20/07/2008 7:58:36 2089.89 250.62 11.16556
7822 20/07/2008 7:58:37 2089.89 250.62 11.16583
7823 20/07/2008 7:58:38 2089.89 250.62 11.16611
7824 20/07/2008 7:58:39 2089.88 250.62 11.16639
7825 20/07/2008 7:58:40 2089.88 250.62 11.16667
7826 20/07/2008 7:58:41 2089.89 250.62 11.16694
7827 20/07/2008 7:58:42 2089.88 250.62 11.16722
7828 20/07/2008 7:58:43 2089.88 250.62 11.1675
7829 20/07/2008 7:58:44 2089.87 250.62 11.16778
7830 20/07/2008 7:58:45 2089.87 250.62 11.16806
7831 20/07/2008 7:58:46 2089.87 250.62 11.16833
7832 20/07/2008 7:58:47 2089.87 250.62 11.16861
7833 20/07/2008 7:58:48 2089.87 250.62 11.16889
7834 20/07/2008 7:58:49 2089.85 250.62 11.16917
7835 20/07/2008 7:58:50 2089.86 250.62 11.16944
7836 20/07/2008 7:58:51 2089.87 250.62 11.16972
7837 20/07/2008 7:58:52 2089.87 250.62 11.17
7838 20/07/2008 7:58:52 2089.86 250.62 11.17
7839 20/07/2008 7:58:53 2089.87 250.62 11.17028
7840 20/07/2008 7:58:54 2089.88 250.62 11.17056
7841 20/07/2008 7:58:55 2089.86 250.62 11.17083
7842 20/07/2008 7:58:56 2089.86 250.62 11.17111
7843 20/07/2008 7:58:58 2089.87 250.62 11.17167
7844 20/07/2008 7:58:59 2089.86 250.62 11.17194
7845 20/07/2008 7:59:00 2089.87 250.62 11.17222
7846 20/07/2008 7:59:01 2089.88 250.62 11.1725
7847 20/07/2008 7:59:02 2089.86 250.62 11.17278
7848 20/07/2008 7:59:03 2089.86 250.62 11.17306
7849 20/07/2008 7:59:04 2089.88 250.62 11.17333
7850 20/07/2008 7:59:05 2089.87 250.62 11.17361
7851 20/07/2008 7:59:06 2089.86 250.62 11.17389
7852 20/07/2008 7:59:07 2089.87 250.62 11.17417
7853 20/07/2008 7:59:08 2089.86 250.62 11.17444
7854 20/07/2008 7:59:09 2089.86 250.62 11.17472
7855 20/07/2008 7:59:10 2089.86 250.62 11.175
7856 20/07/2008 7:59:11 2089.86 250.62 11.17528
7857 20/07/2008 7:59:12 2089.86 250.62 11.17556
7858 20/07/2008 7:59:13 2089.88 250.62 11.17583
7859 20/07/2008 7:59:14 2089.86 250.62 11.17611
7860 20/07/2008 7:59:15 2089.86 250.62 11.17639
7861 20/07/2008 7:59:16 2089.86 250.62 11.17667
7862 20/07/2008 7:59:17 2089.86 250.62 11.17694
7863 20/07/2008 7:59:18 2089.87 250.62 11.17722
7864 20/07/2008 7:59:19 2089.86 250.62 11.1775
7865 20/07/2008 7:59:20 2089.87 250.62 11.17778
7866 20/07/2008 7:59:21 2089.88 250.62 11.17806
7867 20/07/2008 7:59:22 2089.87 250.62 11.17833
7868 20/07/2008 7:59:22 2089.88 250.62 11.17833
7869 20/07/2008 7:59:23 2089.88 250.62 11.17861
7870 20/07/2008 7:59:24 2089.88 250.62 11.17889
7871 20/07/2008 7:59:25 2089.88 250.62 11.17917
7872 20/07/2008 7:59:27 2089.88 250.62 11.17972
7873 20/07/2008 7:59:28 2089.89 250.62 11.18
7874 20/07/2008 7:59:29 2089.88 250.62 11.18028
7875 20/07/2008 7:59:30 2089.9 250.62 11.18056
7876 20/07/2008 7:59:31 2089.89 250.62 11.18083
7877 20/07/2008 7:59:32 2089.89 250.62 11.18111
7878 20/07/2008 7:59:33 2089.89 250.62 11.18139
7879 20/07/2008 7:59:34 2089.89 250.62 11.18167
7880 20/07/2008 7:59:35 2089.9 250.62 11.18194
7881 20/07/2008 7:59:36 2089.89 250.62 11.18222
7882 20/07/2008 7:59:37 2089.91 250.62 11.1825
7883 20/07/2008 7:59:38 2089.9 250.62 11.18278
7884 20/07/2008 7:59:39 2089.9 250.62 11.18306
7885 20/07/2008 7:59:40 2089.91 250.62 11.18333
7886 20/07/2008 7:59:41 2089.9 250.62 11.18361
7887 20/07/2008 7:59:42 2089.91 250.62 11.18389
7888 20/07/2008 7:59:43 2089.91 250.62 11.18417
7889 20/07/2008 7:59:44 2089.92 250.62 11.18444
7890 20/07/2008 7:59:45 2089.92 250.62 11.18472
7891 20/07/2008 7:59:46 2089.92 250.62 11.185
7892 20/07/2008 7:59:47 2089.94 250.62 11.18528
7893 20/07/2008 7:59:48 2089.92 250.62 11.18556
7894 20/07/2008 7:59:49 2089.94 250.62 11.18583
7895 20/07/2008 7:59:50 2089.93 250.62 11.18611
7896 20/07/2008 7:59:51 2089.92 250.62 11.18639
7897 20/07/2008 7:59:52 2089.93 250.62 11.18667
7898 20/07/2008 7:59:53 2089.91 250.62 11.18694
7899 20/07/2008 7:59:53 2089.92 250.62 11.18694
7900 20/07/2008 7:59:54 2089.92 250.62 11.18722
7901 20/07/2008 7:59:55 2089.93 250.62 11.1875
7902 20/07/2008 7:59:57 2089.93 250.62 11.18806
7903 20/07/2008 7:59:58 2089.93 250.62 11.18833
7904 20/07/2008 7:59:59 2089.93 250.62 11.18861
7905 20/07/2008 8:00:00 2089.93 250.62 11.18889
7906 20/07/2008 8:00:01 2089.92 250.62 11.18917
7907 20/07/2008 8:00:02 2089.93 250.62 11.18944
7908 20/07/2008 8:00:03 2089.92 250.62 11.18972
7909 20/07/2008 8:00:04 2089.94 250.62 11.19
7910 20/07/2008 8:00:05 2089.94 250.62 11.19028
7911 20/07/2008 8:00:06 2089.95 250.62 11.19056
7912 20/07/2008 8:00:07 2089.95 250.62 11.19083
7913 20/07/2008 8:00:08 2089.96 250.62 11.19111
7914 20/07/2008 8:00:09 2089.96 250.62 11.19139
7915 20/07/2008 8:00:10 2089.96 250.62 11.19167
7916 20/07/2008 8:00:11 2089.96 250.62 11.19194
7917 20/07/2008 8:00:12 2089.96 250.62 11.19222
7918 20/07/2008 8:00:13 2089.98 250.62 11.1925
7919 20/07/2008 8:00:14 2089.96 250.62 11.19278
7920 20/07/2008 8:00:15 2089.97 250.62 11.19306
7921 20/07/2008 8:00:16 2089.96 250.62 11.19333
7922 20/07/2008 8:00:17 2089.97 250.62 11.19361
7923 20/07/2008 8:00:18 2089.97 250.62 11.19389
7924 20/07/2008 8:00:19 2089.97 250.62 11.19417
7925 20/07/2008 8:00:20 2089.96 250.62 11.19444
7926 20/07/2008 8:00:21 2089.96 250.62 11.19472
7927 20/07/2008 8:00:21 2089.97 250.62 11.19472
7928 20/07/2008 8:00:23 2089.95 250.62 11.19528
7929 20/07/2008 8:00:24 2089.96 250.62 11.19556
7930 20/07/2008 8:00:25 2089.96 250.62 11.19583
7931 20/07/2008 8:00:25 2089.97 250.62 11.19583
7932 20/07/2008 8:00:27 2089.96 250.62 11.19639
7933 20/07/2008 8:00:28 2089.95 250.62 11.19667
7934 20/07/2008 8:00:29 2089.96 250.62 11.19694
7935 20/07/2008 8:00:30 2089.96 250.62 11.19722
7936 20/07/2008 8:00:31 2089.96 250.62 11.1975
7937 20/07/2008 8:00:32 2089.96 250.62 11.19778
7938 20/07/2008 8:00:33 2089.97 250.62 11.19806
7939 20/07/2008 8:00:34 2089.96 250.62 11.19833
7940 20/07/2008 8:00:35 2089.95 250.62 11.19861
7941 20/07/2008 8:00:36 2089.96 250.62 11.19889
7942 20/07/2008 8:00:37 2089.95 250.62 11.19917
7943 20/07/2008 8:00:38 2089.97 250.62 11.19944
7944 20/07/2008 8:00:39 2089.95 250.62 11.19972
7945 20/07/2008 8:00:40 2089.96 250.62 11.2
7946 20/07/2008 8:00:41 2089.95 250.62 11.20028
7947 20/07/2008 8:00:42 2089.96 250.62 11.20056
7948 20/07/2008 8:00:43 2089.96 250.62 11.20083
7949 20/07/2008 8:00:44 2089.96 250.62 11.20111
7950 20/07/2008 8:00:45 2089.97 250.62 11.20139
7951 20/07/2008 8:00:46 2089.95 250.62 11.20167
7952 20/07/2008 8:00:47 2089.97 250.62 11.20194
7953 20/07/2008 8:00:48 2089.96 250.62 11.20222
7954 20/07/2008 8:00:49 2089.95 250.62 11.2025
7955 20/07/2008 8:00:50 2089.96 250.62 11.20278
7956 20/07/2008 8:00:51 2089.94 250.62 11.20306
7957 20/07/2008 8:00:51 2089.95 250.62 11.20306
7958 20/07/2008 8:00:52 2089.96 250.62 11.20333
7959 20/07/2008 8:00:53 2089.95 250.62 11.20361
7960 20/07/2008 8:00:54 2089.95 250.62 11.20389
7961 20/07/2008 8:00:56 2089.95 250.62 11.20444
7962 20/07/2008 8:00:57 2089.96 250.62 11.20472
7963 20/07/2008 8:00:58 2089.94 250.62 11.205
7964 20/07/2008 8:00:59 2089.94 250.62 11.20528
7965 20/07/2008 8:01:00 2089.95 250.61 11.20556
7966 20/07/2008 8:01:01 2089.94 250.62 11.20583
7967 20/07/2008 8:01:02 2089.95 250.61 11.20611
7968 20/07/2008 8:01:03 2089.95 250.62 11.20639
7969 20/07/2008 8:01:04 2089.94 250.62 11.20667
7970 20/07/2008 8:01:05 2089.94 250.62 11.20694
7971 20/07/2008 8:01:06 2089.95 250.61 11.20722
7972 20/07/2008 8:01:07 2089.93 250.62 11.2075
7973 20/07/2008 8:01:08 2089.93 250.61 11.20778
7974 20/07/2008 8:01:09 2089.94 250.62 11.20806
7975 20/07/2008 8:01:10 2089.94 250.62 11.20833
7976 20/07/2008 8:01:11 2089.93 250.61 11.20861
7977 20/07/2008 8:01:12 2089.93 250.61 11.20889
7978 20/07/2008 8:01:13 2089.92 250.61 11.20917
7979 20/07/2008 8:01:14 2089.93 250.61 11.20944
7980 20/07/2008 8:01:15 2089.92 250.61 11.20972
7981 20/07/2008 8:01:16 2089.92 250.61 11.21
7982 20/07/2008 8:01:17 2089.92 250.61 11.21028
7983 20/07/2008 8:01:18 2089.92 250.61 11.21056
7984 20/07/2008 8:01:19 2089.92 250.61 11.21083
7985 20/07/2008 8:01:20 2089.91 250.61 11.21111
7986 20/07/2008 8:01:21 2089.91 250.61 11.21139
7987 20/07/2008 8:01:22 2089.91 250.61 11.21167
7988 20/07/2008 8:01:22 2089.91 250.61 11.21167
7989 20/07/2008 8:01:24 2089.9 250.61 11.21222
7990 20/07/2008 8:01:24 2089.91 250.61 11.21222
7991 20/07/2008 8:01:26 2089.91 250.61 11.21278
7992 20/07/2008 8:01:27 2089.9 250.61 11.21306
7993 20/07/2008 8:01:28 2089.9 250.61 11.21333
7994 20/07/2008 8:01:29 2089.9 250.61 11.21361
7995 20/07/2008 8:01:30 2089.9 250.61 11.21389
7996 20/07/2008 8:01:31 2089.9 250.61 11.21417
7997 20/07/2008 8:01:32 2089.9 250.61 11.21444
7998 20/07/2008 8:01:33 2089.89 250.61 11.21472
7999 20/07/2008 8:01:34 2089.89 250.61 11.215
8000 20/07/2008 8:01:35 2089.89 250.61 11.21528
8001 20/07/2008 8:01:36 2089.89 250.61 11.21556
8002 20/07/2008 8:01:37 2089.9 250.61 11.21583
8003 20/07/2008 8:01:38 2089.9 250.61 11.21611
8004 20/07/2008 8:01:39 2089.9 250.61 11.21639
8005 20/07/2008 8:01:40 2089.89 250.61 11.21667
8006 20/07/2008 8:01:41 2089.89 250.61 11.21694
8007 20/07/2008 8:01:42 2089.89 250.61 11.21722
8008 20/07/2008 8:01:43 2089.9 250.61 11.2175
8009 20/07/2008 8:01:44 2089.89 250.61 11.21778
8010 20/07/2008 8:01:45 2089.89 250.61 11.21806
8011 20/07/2008 8:01:46 2089.89 250.61 11.21833
8012 20/07/2008 8:01:47 2089.89 250.61 11.21861
8013 20/07/2008 8:01:48 2089.89 250.61 11.21889
8014 20/07/2008 8:01:49 2089.89 250.61 11.21917
8015 20/07/2008 8:01:50 2089.89 250.61 11.21944
8016 20/07/2008 8:01:50 2089.89 250.61 11.21944
8017 20/07/2008 8:01:52 2089.89 250.61 11.22
8018 20/07/2008 8:01:53 2089.88 250.61 11.22028
8019 20/07/2008 8:01:53 2089.88 250.61 11.22028
8020 20/07/2008 8:01:54 2089.88 250.61 11.22056
8021 20/07/2008 8:01:56 2089.85 250.61 11.22111
8022 20/07/2008 8:01:57 2089.84 250.61 11.22139
8023 20/07/2008 8:01:58 2089.82 250.61 11.22167
8024 20/07/2008 8:01:59 2089.81 250.61 11.22194
8025 20/07/2008 8:02:00 2089.81 250.61 11.22222
8026 20/07/2008 8:02:01 2089.81 250.61 11.2225
8027 20/07/2008 8:02:02 2089.8 250.61 11.22278
8028 20/07/2008 8:02:03 2089.8 250.61 11.22306
8029 20/07/2008 8:02:04 2089.8 250.61 11.22333
8030 20/07/2008 8:02:05 2089.79 250.61 11.22361
8031 20/07/2008 8:02:06 2089.78 250.61 11.22389
8032 20/07/2008 8:02:07 2089.79 250.61 11.22417
8033 20/07/2008 8:02:08 2089.79 250.61 11.22444
8034 20/07/2008 8:02:09 2089.78 250.61 11.22472
8035 20/07/2008 8:02:10 2089.79 250.61 11.225
8036 20/07/2008 8:02:11 2089.8 250.61 11.22528
8037 20/07/2008 8:02:12 2089.79 250.61 11.22556
8038 20/07/2008 8:02:13 2089.79 250.61 11.22583
8039 20/07/2008 8:02:14 2089.81 250.61 11.22611
8040 20/07/2008 8:02:15 2089.79 250.61 11.22639
8041 20/07/2008 8:02:16 2089.8 250.61 11.22667
8042 20/07/2008 8:02:17 2089.81 250.61 11.22694
8043 20/07/2008 8:02:18 2089.8 250.61 11.22722
8044 20/07/2008 8:02:19 2089.82 250.61 11.2275
8045 20/07/2008 8:02:20 2089.83 250.61 11.22778
8046 20/07/2008 8:02:20 2089.83 250.61 11.22778
8047 20/07/2008 8:02:21 2089.83 250.61 11.22806
8048 20/07/2008 8:02:22 2089.84 250.61 11.22833
8049 20/07/2008 8:02:23 2089.84 250.61 11.22861
8050 20/07/2008 8:02:24 2089.83 250.61 11.22889
8051 20/07/2008 8:02:26 2089.85 250.61 11.22944
8052 20/07/2008 8:02:27 2089.84 250.61 11.22972
8053 20/07/2008 8:02:28 2089.85 250.61 11.23
8054 20/07/2008 8:02:29 2089.85 250.61 11.23028
8055 20/07/2008 8:02:30 2089.85 250.61 11.23056
8056 20/07/2008 8:02:31 2089.84 250.61 11.23083
8057 20/07/2008 8:02:32 2089.85 250.61 11.23111
8058 20/07/2008 8:02:33 2089.85 250.61 11.23139
8059 20/07/2008 8:02:34 2089.84 250.61 11.23167
8060 20/07/2008 8:02:35 2089.84 250.61 11.23194
8061 20/07/2008 8:02:36 2089.85 250.61 11.23222
8062 20/07/2008 8:02:37 2089.85 250.61 11.2325
8063 20/07/2008 8:02:38 2089.85 250.61 11.23278
8064 20/07/2008 8:02:39 2089.85 250.61 11.23306
8065 20/07/2008 8:02:40 2089.84 250.61 11.23333
8066 20/07/2008 8:02:41 2089.85 250.61 11.23361
8067 20/07/2008 8:02:42 2089.85 250.61 11.23389
8068 20/07/2008 8:02:43 2089.84 250.61 11.23417
8069 20/07/2008 8:02:44 2089.85 250.61 11.23444
8070 20/07/2008 8:02:45 2089.85 250.61 11.23472
8071 20/07/2008 8:02:46 2089.84 250.61 11.235
8072 20/07/2008 8:02:47 2089.85 250.61 11.23528
8073 20/07/2008 8:02:48 2089.84 250.61 11.23556
8074 20/07/2008 8:02:49 2089.85 250.61 11.23583
8075 20/07/2008 8:02:50 2089.85 250.61 11.23611
8076 20/07/2008 8:02:50 2089.84 250.61 11.23611
8077 20/07/2008 8:02:52 2089.85 250.61 11.23667
8078 20/07/2008 8:02:52 2089.84 250.61 11.23667
8079 20/07/2008 8:02:53 2089.85 250.61 11.23694
8080 20/07/2008 8:02:55 2089.85 250.61 11.2375
8081 20/07/2008 8:02:56 2089.84 250.61 11.23778
8082 20/07/2008 8:02:57 2089.84 250.61 11.23806
8083 20/07/2008 8:02:58 2089.85 250.61 11.23833
8084 20/07/2008 8:02:59 2089.84 250.61 11.23861
8085 20/07/2008 8:03:00 2089.85 250.61 11.23889
8086 20/07/2008 8:03:01 2089.84 250.61 11.23917
8087 20/07/2008 8:03:02 2089.85 250.61 11.23944
8088 20/07/2008 8:03:03 2089.84 250.61 11.23972
8089 20/07/2008 8:03:04 2089.85 250.61 11.24
8090 20/07/2008 8:03:05 2089.83 250.61 11.24028
8091 20/07/2008 8:03:06 2089.84 250.61 11.24056
8092 20/07/2008 8:03:07 2089.82 250.61 11.24083
8093 20/07/2008 8:03:08 2089.83 250.61 11.24111
8094 20/07/2008 8:03:09 2089.83 250.61 11.24139
8095 20/07/2008 8:03:10 2089.83 250.61 11.24167
8096 20/07/2008 8:03:11 2089.82 250.61 11.24194
8097 20/07/2008 8:03:12 2089.82 250.61 11.24222
8098 20/07/2008 8:03:13 2089.83 250.61 11.2425
8099 20/07/2008 8:03:14 2089.81 250.61 11.24278
8100 20/07/2008 8:03:15 2089.83 250.61 11.24306
8101 20/07/2008 8:03:16 2089.82 250.61 11.24333
8102 20/07/2008 8:03:17 2089.82 250.61 11.24361
8103 20/07/2008 8:03:18 2089.82 250.61 11.24389
8104 20/07/2008 8:03:19 2089.81 250.61 11.24417
8105 20/07/2008 8:03:20 2089.81 250.61 11.24444
8106 20/07/2008 8:03:21 2089.82 250.61 11.24472
8107 20/07/2008 8:03:21 2089.82 250.61 11.24472
8108 20/07/2008 8:03:23 2089.82 250.61 11.24528
8109 20/07/2008 8:03:23 2089.83 250.61 11.24528
8110 20/07/2008 8:03:25 2089.83 250.61 11.24583
8111 20/07/2008 8:03:26 2089.82 250.61 11.24611
8112 20/07/2008 8:03:27 2089.82 250.61 11.24639
8113 20/07/2008 8:03:28 2089.83 250.61 11.24667
8114 20/07/2008 8:03:29 2089.83 250.61 11.24694
8115 20/07/2008 8:03:30 2089.82 250.61 11.24722
8116 20/07/2008 8:03:31 2089.84 250.61 11.2475
8117 20/07/2008 8:03:32 2089.84 250.61 11.24778
8118 20/07/2008 8:03:33 2089.84 250.61 11.24806
8119 20/07/2008 8:03:34 2089.85 250.61 11.24833
8120 20/07/2008 8:03:35 2089.84 250.61 11.24861
8121 20/07/2008 8:03:36 2089.85 250.61 11.24889
8122 20/07/2008 8:03:37 2089.85 250.61 11.24917
8123 20/07/2008 8:03:38 2089.84 250.61 11.24944
8124 20/07/2008 8:03:39 2089.85 250.61 11.24972
8125 20/07/2008 8:03:40 2089.84 250.61 11.25
8126 20/07/2008 8:03:41 2089.83 250.61 11.25028
8127 20/07/2008 8:03:42 2089.84 250.61 11.25056
8128 20/07/2008 8:03:43 2089.83 250.61 11.25083
8129 20/07/2008 8:03:44 2089.82 250.61 11.25111
8130 20/07/2008 8:03:45 2089.82 250.61 11.25139
8131 20/07/2008 8:03:46 2089.83 250.61 11.25167
8132 20/07/2008 8:03:47 2089.82 250.61 11.25194
8133 20/07/2008 8:03:48 2089.83 250.61 11.25222
8134 20/07/2008 8:03:49 2089.84 250.61 11.2525
8135 20/07/2008 8:03:49 2089.83 250.61 11.2525
8136 20/07/2008 8:03:50 2089.82 250.61 11.25278
8137 20/07/2008 8:03:52 2089.82 250.61 11.25333
8138 20/07/2008 8:03:52 2089.82 250.61 11.25333
8139 20/07/2008 8:03:53 2089.82 250.61 11.25361
8140 20/07/2008 8:03:55 2089.8 250.61 11.25417
8141 20/07/2008 8:03:56 2089.81 250.61 11.25444
8142 20/07/2008 8:03:57 2089.81 250.61 11.25472
8143 20/07/2008 8:03:58 2089.8 250.61 11.255
8144 20/07/2008 8:03:59 2089.79 250.61 11.25528
8145 20/07/2008 8:04:00 2089.79 250.61 11.25556
8146 20/07/2008 8:04:01 2089.79 250.61 11.25583
8147 20/07/2008 8:04:02 2089.79 250.61 11.25611
8148 20/07/2008 8:04:03 2089.79 250.61 11.25639
8149 20/07/2008 8:04:04 2089.8 250.61 11.25667
8150 20/07/2008 8:04:05 2089.79 250.61 11.25694
8151 20/07/2008 8:04:06 2089.78 250.61 11.25722
8152 20/07/2008 8:04:07 2089.78 250.61 11.2575
8153 20/07/2008 8:04:08 2089.78 250.61 11.25778
8154 20/07/2008 8:04:09 2089.77 250.61 11.25806
8155 20/07/2008 8:04:10 2089.78 250.61 11.25833
8156 20/07/2008 8:04:11 2089.78 250.61 11.25861
8157 20/07/2008 8:04:12 2089.79 250.61 11.25889
8158 20/07/2008 8:04:13 2089.79 250.61 11.25917
8159 20/07/2008 8:04:14 2089.8 250.61 11.25944
8160 20/07/2008 8:04:15 2089.79 250.61 11.25972
8161 20/07/2008 8:04:16 2089.79 250.61 11.26
8162 20/07/2008 8:04:17 2089.79 250.61 11.26028
8163 20/07/2008 8:04:18 2089.79 250.61 11.26056
8164 20/07/2008 8:04:19 2089.79 250.61 11.26083
8165 20/07/2008 8:04:20 2089.79 250.61 11.26111
8166 20/07/2008 8:04:20 2089.79 250.61 11.26111
8167 20/07/2008 8:04:21 2089.81 250.61 11.26139
8168 20/07/2008 8:04:22 2089.81 250.61 11.26167
8169 20/07/2008 8:04:24 2089.8 250.61 11.26222
8170 20/07/2008 8:04:25 2089.8 250.61 11.2625
8171 20/07/2008 8:04:26 2089.8 250.61 11.26278
8172 20/07/2008 8:04:27 2089.8 250.61 11.26306
8173 20/07/2008 8:04:28 2089.8 250.61 11.26333
8174 20/07/2008 8:04:29 2089.8 250.61 11.26361
8175 20/07/2008 8:04:30 2089.8 250.61 11.26389
8176 20/07/2008 8:04:31 2089.8 250.61 11.26417
8177 20/07/2008 8:04:32 2089.79 250.61 11.26444
8178 20/07/2008 8:04:33 2089.79 250.61 11.26472
8179 20/07/2008 8:04:34 2089.78 250.61 11.265
8180 20/07/2008 8:04:35 2089.77 250.61 11.26528
8181 20/07/2008 8:04:36 2089.77 250.61 11.26556
8182 20/07/2008 8:04:37 2089.77 250.61 11.26583
8183 20/07/2008 8:04:38 2089.77 250.61 11.26611
8184 20/07/2008 8:04:39 2089.77 250.61 11.26639
8185 20/07/2008 8:04:40 2089.77 250.61 11.26667
8186 20/07/2008 8:04:41 2089.77 250.61 11.26694
8187 20/07/2008 8:04:42 2089.77 250.61 11.26722
8188 20/07/2008 8:04:43 2089.77 250.61 11.2675
8189 20/07/2008 8:04:44 2089.77 250.61 11.26778
8190 20/07/2008 8:04:45 2089.78 250.61 11.26806
8191 20/07/2008 8:04:46 2089.79 250.61 11.26833
8192 20/07/2008 8:04:47 2089.78 250.61 11.26861
8193 20/07/2008 8:04:48 2089.78 250.61 11.26889
8194 20/07/2008 8:04:49 2089.79 250.61 11.26917
8195 20/07/2008 8:04:50 2089.79 250.61 11.26944
8196 20/07/2008 8:04:51 2089.8 250.61 11.26972
8197 20/07/2008 8:04:51 2089.8 250.61 11.26972
8198 20/07/2008 8:04:52 2089.8 250.61 11.27
8199 20/07/2008 8:04:54 2089.79 250.61 11.27056
8200 20/07/2008 8:04:55 2089.79 250.61 11.27083
8201 20/07/2008 8:04:56 2089.79 250.61 11.27111
8202 20/07/2008 8:04:57 2089.8 250.61 11.27139
8203 20/07/2008 8:04:58 2089.8 250.61 11.27167
8204 20/07/2008 8:04:59 2089.8 250.61 11.27194
8205 20/07/2008 8:05:00 2089.8 250.61 11.27222
8206 20/07/2008 8:05:01 2089.8 250.61 11.2725
8207 20/07/2008 8:05:02 2089.81 250.61 11.27278
8208 20/07/2008 8:05:03 2089.8 250.61 11.27306
8209 20/07/2008 8:05:04 2089.8 250.61 11.27333
8210 20/07/2008 8:05:05 2089.8 250.61 11.27361
8211 20/07/2008 8:05:06 2089.8 250.61 11.27389
8212 20/07/2008 8:05:07 2089.8 250.61 11.27417
8213 20/07/2008 8:05:08 2089.81 250.61 11.27444
8214 20/07/2008 8:05:09 2089.81 250.61 11.27472
8215 20/07/2008 8:05:10 2089.81 250.61 11.275
8216 20/07/2008 8:05:11 2089.81 250.61 11.27528
8217 20/07/2008 8:05:12 2089.81 250.61 11.27556
8218 20/07/2008 8:05:13 2089.81 250.61 11.27583
8219 20/07/2008 8:05:14 2089.81 250.61 11.27611
8220 20/07/2008 8:05:15 2089.8 250.61 11.27639
8221 20/07/2008 8:05:16 2089.81 250.61 11.27667
8222 20/07/2008 8:05:17 2089.81 250.61 11.27694
8223 20/07/2008 8:05:18 2089.82 250.61 11.27722
8224 20/07/2008 8:05:18 2089.81 250.61 11.27722
8225 20/07/2008 8:05:19 2089.82 250.61 11.2775
8226 20/07/2008 8:05:21 2089.81 250.61 11.27806
8227 20/07/2008 8:05:21 2089.81 250.61 11.27806
8228 20/07/2008 8:05:22 2089.82 250.61 11.27833
8229 20/07/2008 8:05:24 2089.83 250.61 11.27889
8230 20/07/2008 8:05:25 2089.84 250.61 11.27917
8231 20/07/2008 8:05:26 2089.84 250.61 11.27944
8232 20/07/2008 8:05:27 2089.84 250.61 11.27972
8233 20/07/2008 8:05:28 2089.85 250.61 11.28
8234 20/07/2008 8:05:29 2089.85 250.61 11.28028
8235 20/07/2008 8:05:30 2089.85 250.61 11.28056
8236 20/07/2008 8:05:31 2089.85 250.61 11.28083
8237 20/07/2008 8:05:32 2089.85 250.61 11.28111
8238 20/07/2008 8:05:33 2089.84 250.61 11.28139
8239 20/07/2008 8:05:34 2089.85 250.61 11.28167
8240 20/07/2008 8:05:35 2089.85 250.61 11.28194
8241 20/07/2008 8:05:36 2089.85 250.61 11.28222
8242 20/07/2008 8:05:37 2089.86 250.61 11.2825
8243 20/07/2008 8:05:38 2089.86 250.61 11.28278
8244 20/07/2008 8:05:39 2089.86 250.61 11.28306
8245 20/07/2008 8:05:40 2089.85 250.61 11.28333
8246 20/07/2008 8:05:41 2089.85 250.61 11.28361
8247 20/07/2008 8:05:42 2089.85 250.61 11.28389
8248 20/07/2008 8:05:43 2089.86 250.61 11.28417
8249 20/07/2008 8:05:44 2089.86 250.61 11.28444
8250 20/07/2008 8:05:45 2089.86 250.61 11.28472
8251 20/07/2008 8:05:46 2089.86 250.61 11.285
8252 20/07/2008 8:05:47 2089.87 250.61 11.28528
8253 20/07/2008 8:05:48 2089.87 250.61 11.28556
8254 20/07/2008 8:05:48 2089.87 250.61 11.28556
8255 20/07/2008 8:05:49 2089.86 250.61 11.28583
8256 20/07/2008 8:05:50 2089.86 250.61 11.28611
8257 20/07/2008 8:05:51 2089.86 250.61 11.28639
8258 20/07/2008 8:05:53 2089.86 250.61 11.28694
8259 20/07/2008 8:05:54 2089.86 250.61 11.28722
8260 20/07/2008 8:05:55 2089.86 250.61 11.2875
8261 20/07/2008 8:05:56 2089.86 250.61 11.28778
8262 20/07/2008 8:05:57 2089.86 250.61 11.28806
8263 20/07/2008 8:05:58 2089.86 250.61 11.28833
8264 20/07/2008 8:05:59 2089.86 250.61 11.28861
8265 20/07/2008 8:06:00 2089.85 250.61 11.28889
8266 20/07/2008 8:06:01 2089.85 250.61 11.28917
8267 20/07/2008 8:06:02 2089.85 250.61 11.28944
8268 20/07/2008 8:06:03 2089.85 250.61 11.28972
8269 20/07/2008 8:06:04 2089.84 250.61 11.29
8270 20/07/2008 8:06:05 2089.84 250.61 11.29028
8271 20/07/2008 8:06:06 2089.84 250.61 11.29056
8272 20/07/2008 8:06:07 2089.83 250.61 11.29083
8273 20/07/2008 8:06:08 2089.83 250.61 11.29111
8274 20/07/2008 8:06:09 2089.84 250.61 11.29139
8275 20/07/2008 8:06:10 2089.84 250.61 11.29167
8276 20/07/2008 8:06:11 2089.84 250.61 11.29194
8277 20/07/2008 8:06:12 2089.84 250.61 11.29222
8278 20/07/2008 8:06:13 2089.85 250.61 11.2925
8279 20/07/2008 8:06:14 2089.85 250.61 11.29278
8280 20/07/2008 8:06:15 2089.85 250.61 11.29306
8281 20/07/2008 8:06:16 2089.86 250.61 11.29333
8282 20/07/2008 8:06:17 2089.86 250.61 11.29361
8283 20/07/2008 8:06:18 2089.86 250.61 11.29389
8284 20/07/2008 8:06:18 2089.86 250.61 11.29389
8285 20/07/2008 8:06:19 2089.87 250.61 11.29417
8286 20/07/2008 8:06:20 2089.87 250.61 11.29444
8287 20/07/2008 8:06:21 2089.87 250.61 11.29472
8288 20/07/2008 8:06:23 2089.85 250.61 11.29528
8289 20/07/2008 8:06:24 2089.84 250.61 11.29556
8290 20/07/2008 8:06:25 2089.84 250.61 11.29583
8291 20/07/2008 8:06:26 2089.84 250.61 11.29611
8292 20/07/2008 8:06:27 2089.83 250.61 11.29639
8293 20/07/2008 8:06:28 2089.83 250.61 11.29667
8294 20/07/2008 8:06:29 2089.82 250.61 11.29694
8295 20/07/2008 8:06:30 2089.82 250.61 11.29722
8296 20/07/2008 8:06:31 2089.81 250.61 11.2975
8297 20/07/2008 8:06:32 2089.81 250.61 11.29778
8298 20/07/2008 8:06:33 2089.81 250.61 11.29806
8299 20/07/2008 8:06:34 2089.81 250.61 11.29833
8300 20/07/2008 8:06:35 2089.81 250.61 11.29861
8301 20/07/2008 8:06:36 2089.81 250.61 11.29889
8302 20/07/2008 8:06:37 2089.81 250.61 11.29917
8303 20/07/2008 8:06:38 2089.81 250.61 11.29944
8304 20/07/2008 8:06:39 2089.8 250.61 11.29972
8305 20/07/2008 8:06:40 2089.8 250.61 11.3
8306 20/07/2008 8:06:41 2089.79 250.61 11.30028
8307 20/07/2008 8:06:42 2089.8 250.61 11.30056
8308 20/07/2008 8:06:43 2089.8 250.61 11.30083
8309 20/07/2008 8:06:44 2089.8 250.61 11.30111
8310 20/07/2008 8:06:45 2089.8 250.61 11.30139
8311 20/07/2008 8:06:46 2089.8 250.61 11.30167
8312 20/07/2008 8:06:47 2089.8 250.61 11.30194
8313 20/07/2008 8:06:48 2089.8 250.61 11.30222
8314 20/07/2008 8:06:49 2089.8 250.61 11.3025
8315 20/07/2008 8:06:50 2089.81 250.61 11.30278
8316 20/07/2008 8:06:50 2089.81 250.61 11.30278
8317 20/07/2008 8:06:51 2089.82 250.61 11.30306
8318 20/07/2008 8:06:53 2089.81 250.61 11.30361
8319 20/07/2008 8:06:54 2089.81 250.61 11.30389
8320 20/07/2008 8:06:55 2089.81 250.61 11.30417
8321 20/07/2008 8:06:56 2089.81 250.61 11.30444
8322 20/07/2008 8:06:57 2089.82 250.61 11.30472
8323 20/07/2008 8:06:58 2089.82 250.61 11.305
8324 20/07/2008 8:06:59 2089.82 250.61 11.30528
8325 20/07/2008 8:07:00 2089.83 250.61 11.30556
8326 20/07/2008 8:07:01 2089.83 250.61 11.30583
8327 20/07/2008 8:07:02 2089.82 250.61 11.30611
8328 20/07/2008 8:07:03 2089.83 250.61 11.30639
8329 20/07/2008 8:07:04 2089.82 250.61 11.30667
8330 20/07/2008 8:07:05 2089.83 250.61 11.30694
8331 20/07/2008 8:07:06 2089.82 250.61 11.30722
8332 20/07/2008 8:07:07 2089.82 250.61 11.3075
8333 20/07/2008 8:07:08 2089.82 250.61 11.30778
8334 20/07/2008 8:07:09 2089.82 250.61 11.30806
8335 20/07/2008 8:07:10 2089.81 250.61 11.30833
8336 20/07/2008 8:07:11 2089.81 250.61 11.30861
8337 20/07/2008 8:07:12 2089.8 250.61 11.30889
8338 20/07/2008 8:07:13 2089.81 250.61 11.30917
8339 20/07/2008 8:07:14 2089.8 250.61 11.30944
8340 20/07/2008 8:07:15 2089.8 250.61 11.30972
8341 20/07/2008 8:07:16 2089.8 250.61 11.31
8342 20/07/2008 8:07:17 2089.79 250.61 11.31028
8343 20/07/2008 8:07:17 2089.79 250.61 11.31028
8344 20/07/2008 8:07:18 2089.78 250.61 11.31056
8345 20/07/2008 8:07:20 2089.78 250.61 11.31111
8346 20/07/2008 8:07:20 2089.77 250.61 11.31111
8347 20/07/2008 8:07:21 2089.77 250.61 11.31139
8348 20/07/2008 8:07:23 2089.77 250.61 11.31194
8349 20/07/2008 8:07:24 2089.78 250.61 11.31222
8350 20/07/2008 8:07:25 2089.78 250.61 11.3125
8351 20/07/2008 8:07:26 2089.77 250.61 11.31278
8352 20/07/2008 8:07:27 2089.77 250.61 11.31306
8353 20/07/2008 8:07:28 2089.77 250.61 11.31333
8354 20/07/2008 8:07:29 2089.78 250.61 11.31361
8355 20/07/2008 8:07:30 2089.77 250.61 11.31389
8356 20/07/2008 8:07:31 2089.77 250.61 11.31417
8357 20/07/2008 8:07:32 2089.76 250.61 11.31444
8358 20/07/2008 8:07:33 2089.77 250.61 11.31472
8359 20/07/2008 8:07:34 2089.77 250.61 11.315
8360 20/07/2008 8:07:35 2089.77 250.61 11.31528
8361 20/07/2008 8:07:36 2089.77 250.61 11.31556
8362 20/07/2008 8:07:37 2089.77 250.61 11.31583
8363 20/07/2008 8:07:38 2089.76 250.61 11.31611
8364 20/07/2008 8:07:39 2089.76 250.61 11.31639
8365 20/07/2008 8:07:40 2089.76 250.61 11.31667
8366 20/07/2008 8:07:41 2089.76 250.61 11.31694
8367 20/07/2008 8:07:42 2089.76 250.61 11.31722
8368 20/07/2008 8:07:43 2089.75 250.61 11.3175
8369 20/07/2008 8:07:44 2089.75 250.61 11.31778
8370 20/07/2008 8:07:45 2089.76 250.61 11.31806
8371 20/07/2008 8:07:46 2089.75 250.61 11.31833
8372 20/07/2008 8:07:47 2089.75 250.61 11.31861
8373 20/07/2008 8:07:47 2089.74 250.61 11.31861
8374 20/07/2008 8:07:48 2089.74 250.61 11.31889
8375 20/07/2008 8:07:49 2089.74 250.61 11.31917
8376 20/07/2008 8:07:50 2089.73 250.61 11.31944
8377 20/07/2008 8:07:52 2089.73 250.61 11.32
8378 20/07/2008 8:07:53 2089.73 250.61 11.32028
8379 20/07/2008 8:07:54 2089.72 250.61 11.32056
8380 20/07/2008 8:07:55 2089.73 250.61 11.32083
8381 20/07/2008 8:07:56 2089.72 250.61 11.32111
8382 20/07/2008 8:07:57 2089.73 250.61 11.32139
8383 20/07/2008 8:07:58 2089.71 250.61 11.32167
8384 20/07/2008 8:07:59 2089.72 250.61 11.32194
8385 20/07/2008 8:08:00 2089.71 250.61 11.32222
8386 20/07/2008 8:08:01 2089.71 250.61 11.3225
8387 20/07/2008 8:08:02 2089.7 250.61 11.32278
8388 20/07/2008 8:08:03 2089.71 250.61 11.32306
8389 20/07/2008 8:08:04 2089.71 250.61 11.32333
8390 20/07/2008 8:08:05 2089.72 250.61 11.32361
8391 20/07/2008 8:08:06 2089.71 250.61 11.32389
8392 20/07/2008 8:08:07 2089.71 250.61 11.32417
8393 20/07/2008 8:08:08 2089.71 250.61 11.32444
8394 20/07/2008 8:08:09 2089.71 250.61 11.32472
8395 20/07/2008 8:08:10 2089.72 250.61 11.325
8396 20/07/2008 8:08:11 2089.71 250.61 11.32528
8397 20/07/2008 8:08:12 2089.72 250.61 11.32556
8398 20/07/2008 8:08:13 2089.7 250.61 11.32583
8399 20/07/2008 8:08:14 2089.72 250.61 11.32611
8400 20/07/2008 8:08:15 2089.71 250.61 11.32639
8401 20/07/2008 8:08:16 2089.72 250.61 11.32667
8402 20/07/2008 8:08:17 2089.71 250.61 11.32694
8403 20/07/2008 8:08:18 2089.71 250.61 11.32722
8404 20/07/2008 8:08:18 2089.72 250.61 11.32722
8405 20/07/2008 8:08:20 2089.71 250.61 11.32778
8406 20/07/2008 8:08:20 2089.72 250.61 11.32778
8407 20/07/2008 8:08:22 2089.73 250.61 11.32833
8408 20/07/2008 8:08:23 2089.72 250.61 11.32861
8409 20/07/2008 8:08:24 2089.72 250.61 11.32889
8410 20/07/2008 8:08:25 2089.73 250.61 11.32917
8411 20/07/2008 8:08:26 2089.72 250.61 11.32944
8412 20/07/2008 8:08:27 2089.73 250.61 11.32972
8413 20/07/2008 8:08:28 2089.72 250.61 11.33
8414 20/07/2008 8:08:29 2089.73 250.61 11.33028
8415 20/07/2008 8:08:30 2089.72 250.61 11.33056
8416 20/07/2008 8:08:31 2089.73 250.61 11.33083
8417 20/07/2008 8:08:32 2089.72 250.61 11.33111
8418 20/07/2008 8:08:33 2089.72 250.61 11.33139
8419 20/07/2008 8:08:34 2089.72 250.61 11.33167
8420 20/07/2008 8:08:35 2089.71 250.61 11.33194
8421 20/07/2008 8:08:36 2089.72 250.61 11.33222
8422 20/07/2008 8:08:37 2089.71 250.61 11.3325
8423 20/07/2008 8:08:38 2089.71 250.61 11.33278
8424 20/07/2008 8:08:39 2089.72 250.61 11.33306
8425 20/07/2008 8:08:40 2089.71 250.61 11.33333
8426 20/07/2008 8:08:41 2089.71 250.61 11.33361
8427 20/07/2008 8:08:42 2089.71 250.61 11.33389
8428 20/07/2008 8:08:43 2089.7 250.61 11.33417
8429 20/07/2008 8:08:44 2089.71 250.61 11.33444
8430 20/07/2008 8:08:45 2089.7 250.61 11.33472
8431 20/07/2008 8:08:46 2089.69 250.61 11.335
8432 20/07/2008 8:08:46 2089.7 250.61 11.335
8433 20/07/2008 8:08:47 2089.7 250.61 11.33528
8434 20/07/2008 8:08:49 2089.68 250.61 11.33583
8435 20/07/2008 8:08:49 2089.69 250.61 11.33583
8436 20/07/2008 8:08:50 2089.7 250.61 11.33611
8437 20/07/2008 8:08:52 2089.69 250.61 11.33667
8438 20/07/2008 8:08:53 2089.69 250.61 11.33694
8439 20/07/2008 8:08:54 2089.69 250.61 11.33722
8440 20/07/2008 8:08:55 2089.68 250.61 11.3375
8441 20/07/2008 8:08:56 2089.68 250.61 11.33778
8442 20/07/2008 8:08:57 2089.69 250.61 11.33806
8443 20/07/2008 8:08:58 2089.68 250.6 11.33833
8444 20/07/2008 8:08:59 2089.67 250.61 11.33861
8445 20/07/2008 8:09:00 2089.68 250.61 11.33889
8446 20/07/2008 8:09:01 2089.69 250.61 11.33917
8447 20/07/2008 8:09:02 2089.69 250.6 11.33944
8448 20/07/2008 8:09:03 2089.68 250.61 11.33972
8449 20/07/2008 8:09:04 2089.68 250.61 11.34
8450 20/07/2008 8:09:05 2089.69 250.6 11.34028
8451 20/07/2008 8:09:06 2089.69 250.61 11.34056
8452 20/07/2008 8:09:07 2089.68 250.6 11.34083
8453 20/07/2008 8:09:08 2089.67 250.6 11.34111
8454 20/07/2008 8:09:09 2089.68 250.6 11.34139
8455 20/07/2008 8:09:10 2089.68 250.6 11.34167
8456 20/07/2008 8:09:11 2089.68 250.6 11.34194
8457 20/07/2008 8:09:12 2089.67 250.6 11.34222
8458 20/07/2008 8:09:13 2089.67 250.6 11.3425
8459 20/07/2008 8:09:14 2089.67 250.6 11.34278
8460 20/07/2008 8:09:15 2089.68 250.6 11.34306
8461 20/07/2008 8:09:16 2089.68 250.6 11.34333
8462 20/07/2008 8:09:17 2089.67 250.6 11.34361
8463 20/07/2008 8:09:17 2089.67 250.6 11.34361
8464 20/07/2008 8:09:18 2089.68 250.6 11.34389
8465 20/07/2008 8:09:19 2089.69 250.6 11.34417
8466 20/07/2008 8:09:21 2089.68 250.6 11.34472
8467 20/07/2008 8:09:22 2089.67 250.6 11.345
8468 20/07/2008 8:09:23 2089.68 250.6 11.34528
8469 20/07/2008 8:09:24 2089.68 250.6 11.34556
8470 20/07/2008 8:09:25 2089.68 250.6 11.34583
8471 20/07/2008 8:09:26 2089.68 250.6 11.34611
8472 20/07/2008 8:09:27 2089.68 250.6 11.34639
8473 20/07/2008 8:09:28 2089.68 250.6 11.34667
8474 20/07/2008 8:09:29 2089.69 250.6 11.34694
8475 20/07/2008 8:09:30 2089.69 250.6 11.34722
8476 20/07/2008 8:09:31 2089.7 250.6 11.3475
8477 20/07/2008 8:09:32 2089.69 250.6 11.34778
8478 20/07/2008 8:09:33 2089.69 250.6 11.34806
8479 20/07/2008 8:09:34 2089.69 250.6 11.34833
8480 20/07/2008 8:09:35 2089.7 250.6 11.34861
8481 20/07/2008 8:09:36 2089.69 250.6 11.34889
8482 20/07/2008 8:09:37 2089.68 250.6 11.34917
8483 20/07/2008 8:09:38 2089.68 250.6 11.34944
8484 20/07/2008 8:09:39 2089.69 250.6 11.34972
8485 20/07/2008 8:09:40 2089.7 250.6 11.35
8486 20/07/2008 8:09:41 2089.7 250.6 11.35028
8487 20/07/2008 8:09:42 2089.7 250.6 11.35056
8488 20/07/2008 8:09:43 2089.7 250.6 11.35083
8489 20/07/2008 8:09:44 2089.7 250.6 11.35111
8490 20/07/2008 8:09:45 2089.71 250.6 11.35139
8491 20/07/2008 8:09:46 2089.72 250.6 11.35167
8492 20/07/2008 8:09:46 2089.72 250.6 11.35167
8493 20/07/2008 8:09:48 2089.71 250.6 11.35222
8494 20/07/2008 8:09:48 2089.72 250.6 11.35222
8495 20/07/2008 8:09:49 2089.73 250.6 11.3525
8496 20/07/2008 8:09:51 2089.71 250.6 11.35306
8497 20/07/2008 8:09:52 2089.72 250.6 11.35333
8498 20/07/2008 8:09:53 2089.72 250.6 11.35361
8499 20/07/2008 8:09:54 2089.73 250.6 11.35389
8500 20/07/2008 8:09:55 2089.73 250.6 11.35417
8501 20/07/2008 8:09:56 2089.73 250.6 11.35444
8502 20/07/2008 8:09:57 2089.74 250.6 11.35472
8503 20/07/2008 8:09:58 2089.75 250.6 11.355
8504 20/07/2008 8:09:59 2089.74 250.6 11.35528
8505 20/07/2008 8:10:00 2089.74 250.6 11.35556
8506 20/07/2008 8:10:01 2089.74 250.6 11.35583
8507 20/07/2008 8:10:02 2089.75 250.6 11.35611
8508 20/07/2008 8:10:03 2089.75 250.6 11.35639
8509 20/07/2008 8:10:04 2089.74 250.6 11.35667
8510 20/07/2008 8:10:05 2089.74 250.6 11.35694
8511 20/07/2008 8:10:06 2089.75 250.6 11.35722
8512 20/07/2008 8:10:07 2089.75 250.6 11.3575
8513 20/07/2008 8:10:08 2089.74 250.6 11.35778
8514 20/07/2008 8:10:09 2089.75 250.6 11.35806
8515 20/07/2008 8:10:10 2089.76 250.6 11.35833
8516 20/07/2008 8:10:11 2089.76 250.6 11.35861
8517 20/07/2008 8:10:12 2089.76 250.6 11.35889
8518 20/07/2008 8:10:13 2089.76 250.6 11.35917
8519 20/07/2008 8:10:14 2089.77 250.6 11.35944
8520 20/07/2008 8:10:15 2089.75 250.6 11.35972
8521 20/07/2008 8:10:15 2089.76 250.6 11.35972
8522 20/07/2008 8:10:16 2089.77 250.6 11.36
8523 20/07/2008 8:10:18 2089.77 250.6 11.36056
8524 20/07/2008 8:10:18 2089.75 250.6 11.36056
8525 20/07/2008 8:10:20 2089.77 250.6 11.36111
8526 20/07/2008 8:10:21 2089.77 250.6 11.36139
8527 20/07/2008 8:10:22 2089.76 250.6 11.36167
8528 20/07/2008 8:10:23 2089.77 250.6 11.36194
8529 20/07/2008 8:10:24 2089.77 250.6 11.36222
8530 20/07/2008 8:10:25 2089.77 250.6 11.3625
8531 20/07/2008 8:10:26 2089.77 250.6 11.36278
8532 20/07/2008 8:10:27 2089.78 250.6 11.36306
8533 20/07/2008 8:10:28 2089.79 250.6 11.36333
8534 20/07/2008 8:10:29 2089.78 250.6 11.36361
8535 20/07/2008 8:10:30 2089.78 250.6 11.36389
8536 20/07/2008 8:10:31 2089.79 250.6 11.36417
8537 20/07/2008 8:10:32 2089.78 250.6 11.36444
8538 20/07/2008 8:10:33 2089.78 250.6 11.36472
8539 20/07/2008 8:10:34 2089.79 250.6 11.365
8540 20/07/2008 8:10:35 2089.79 250.6 11.36528
8541 20/07/2008 8:10:36 2089.78 250.6 11.36556
8542 20/07/2008 8:10:37 2089.79 250.6 11.36583
8543 20/07/2008 8:10:38 2089.79 250.6 11.36611
8544 20/07/2008 8:10:39 2089.78 250.6 11.36639
8545 20/07/2008 8:10:40 2089.79 250.6 11.36667
8546 20/07/2008 8:10:41 2089.81 250.6 11.36694
8547 20/07/2008 8:10:42 2089.8 250.6 11.36722
8548 20/07/2008 8:10:43 2089.79 250.6 11.3675
8549 20/07/2008 8:10:44 2089.8 250.6 11.36778
8550 20/07/2008 8:10:45 2089.8 250.6 11.36806
8551 20/07/2008 8:10:45 2089.79 250.6 11.36806
8552 20/07/2008 8:10:46 2089.8 250.6 11.36833
8553 20/07/2008 8:10:47 2089.8 250.6 11.36861
8554 20/07/2008 8:10:48 2089.79 250.6 11.36889
8555 20/07/2008 8:10:50 2089.81 250.6 11.36944
8556 20/07/2008 8:10:51 2089.8 250.6 11.36972
8557 20/07/2008 8:10:52 2089.8 250.6 11.37
8558 20/07/2008 8:10:53 2089.81 250.6 11.37028
8559 20/07/2008 8:10:54 2089.81 250.6 11.37056
8560 20/07/2008 8:10:55 2089.79 250.6 11.37083
8561 20/07/2008 8:10:56 2089.8 250.6 11.37111
8562 20/07/2008 8:10:57 2089.8 250.6 11.37139
8563 20/07/2008 8:10:58 2089.8 250.6 11.37167
8564 20/07/2008 8:10:59 2089.78 250.6 11.37194
8565 20/07/2008 8:11:00 2089.79 250.6 11.37222
8566 20/07/2008 8:11:01 2089.79 250.6 11.3725
8567 20/07/2008 8:11:02 2089.78 250.6 11.37278
8568 20/07/2008 8:11:03 2089.77 250.6 11.37306
8569 20/07/2008 8:11:04 2089.78 250.6 11.37333
8570 20/07/2008 8:11:05 2089.79 250.6 11.37361
8571 20/07/2008 8:11:06 2089.78 250.6 11.37389
8572 20/07/2008 8:11:07 2089.77 250.6 11.37417
8573 20/07/2008 8:11:08 2089.77 250.6 11.37444
8574 20/07/2008 8:11:09 2089.78 250.6 11.37472
8575 20/07/2008 8:11:10 2089.79 250.6 11.375
8576 20/07/2008 8:11:11 2089.78 250.6 11.37528
8577 20/07/2008 8:11:12 2089.77 250.6 11.37556
8578 20/07/2008 8:11:13 2089.78 250.6 11.37583
8579 20/07/2008 8:11:14 2089.79 250.6 11.37611
8580 20/07/2008 8:11:15 2089.79 250.6 11.37639
8581 20/07/2008 8:11:16 2089.78 250.6 11.37667
8582 20/07/2008 8:11:16 2089.77 250.6 11.37667
8583 20/07/2008 8:11:17 2089.77 250.6 11.37694
8584 20/07/2008 8:11:18 2089.78 250.6 11.37722
8585 20/07/2008 8:11:20 2089.77 250.6 11.37778
8586 20/07/2008 8:11:21 2089.77 250.6 11.37806
8587 20/07/2008 8:11:22 2089.76 250.6 11.37833
8588 20/07/2008 8:11:23 2089.77 250.6 11.37861
8589 20/07/2008 8:11:24 2089.77 250.6 11.37889
8590 20/07/2008 8:11:25 2089.77 250.6 11.37917
8591 20/07/2008 8:11:26 2089.76 250.6 11.37944
8592 20/07/2008 8:11:27 2089.76 250.6 11.37972
8593 20/07/2008 8:11:28 2089.75 250.6 11.38
8594 20/07/2008 8:11:29 2089.76 250.6 11.38028
8595 20/07/2008 8:11:30 2089.76 250.6 11.38056
8596 20/07/2008 8:11:31 2089.76 250.6 11.38083
8597 20/07/2008 8:11:32 2089.76 250.6 11.38111
8598 20/07/2008 8:11:33 2089.75 250.6 11.38139
8599 20/07/2008 8:11:34 2089.76 250.6 11.38167
8600 20/07/2008 8:11:35 2089.75 250.6 11.38194
8601 20/07/2008 8:11:36 2089.76 250.6 11.38222
8602 20/07/2008 8:11:37 2089.76 250.6 11.3825
8603 20/07/2008 8:11:38 2089.76 250.6 11.38278
8604 20/07/2008 8:11:39 2089.77 250.6 11.38306
8605 20/07/2008 8:11:40 2089.77 250.6 11.38333
8606 20/07/2008 8:11:41 2089.77 250.6 11.38361
8607 20/07/2008 8:11:42 2089.76 250.6 11.38389
8608 20/07/2008 8:11:43 2089.75 250.6 11.38417
8609 20/07/2008 8:11:44 2089.75 250.6 11.38444
8610 20/07/2008 8:11:45 2089.75 250.6 11.38472
8611 20/07/2008 8:11:46 2089.76 250.6 11.385
8612 20/07/2008 8:11:46 2089.76 250.6 11.385
8613 20/07/2008 8:11:47 2089.76 250.6 11.38528
8614 20/07/2008 8:11:48 2089.76 250.6 11.38556
8615 20/07/2008 8:11:50 2089.75 250.6 11.38611
8616 20/07/2008 8:11:51 2089.75 250.6 11.38639
8617 20/07/2008 8:11:52 2089.75 250.6 11.38667
8618 20/07/2008 8:11:53 2089.75 250.6 11.38694
8619 20/07/2008 8:11:54 2089.74 250.6 11.38722
8620 20/07/2008 8:11:55 2089.74 250.6 11.3875
8621 20/07/2008 8:11:56 2089.74 250.6 11.38778
8622 20/07/2008 8:11:57 2089.73 250.6 11.38806
8623 20/07/2008 8:11:58 2089.73 250.6 11.38833
8624 20/07/2008 8:11:59 2089.72 250.6 11.38861
8625 20/07/2008 8:12:00 2089.72 250.6 11.38889
8626 20/07/2008 8:12:01 2089.72 250.6 11.38917
8627 20/07/2008 8:12:02 2089.72 250.6 11.38944
8628 20/07/2008 8:12:03 2089.72 250.6 11.38972
8629 20/07/2008 8:12:04 2089.72 250.6 11.39
8630 20/07/2008 8:12:05 2089.72 250.6 11.39028
8631 20/07/2008 8:12:06 2089.72 250.6 11.39056
8632 20/07/2008 8:12:07 2089.71 250.6 11.39083
8633 20/07/2008 8:12:08 2089.71 250.6 11.39111
8634 20/07/2008 8:12:09 2089.71 250.6 11.39139
8635 20/07/2008 8:12:10 2089.71 250.6 11.39167
8636 20/07/2008 8:12:11 2089.71 250.6 11.39194
8637 20/07/2008 8:12:12 2089.7 250.6 11.39222
8638 20/07/2008 8:12:13 2089.71 250.6 11.3925
8639 20/07/2008 8:12:14 2089.7 250.6 11.39278
8640 20/07/2008 8:12:14 2089.7 250.6 11.39278
8641 20/07/2008 8:12:15 2089.7 250.6 11.39306
8642 20/07/2008 8:12:17 2089.7 250.6 11.39361
8643 20/07/2008 8:12:17 2089.7 250.6 11.39361
8644 20/07/2008 8:12:19 2089.71 250.6 11.39417
8645 20/07/2008 8:12:20 2089.71 250.6 11.39444
8646 20/07/2008 8:12:21 2089.71 250.6 11.39472
8647 20/07/2008 8:12:22 2089.7 250.6 11.395
8648 20/07/2008 8:12:23 2089.69 250.6 11.39528
8649 20/07/2008 8:12:24 2089.69 250.6 11.39556
8650 20/07/2008 8:12:25 2089.69 250.6 11.39583
8651 20/07/2008 8:12:26 2089.69 250.6 11.39611
8652 20/07/2008 8:12:27 2089.69 250.6 11.39639
8653 20/07/2008 8:12:28 2089.7 250.6 11.39667
8654 20/07/2008 8:12:29 2089.7 250.6 11.39694
8655 20/07/2008 8:12:30 2089.69 250.6 11.39722
8656 20/07/2008 8:12:31 2089.69 250.6 11.3975
8657 20/07/2008 8:12:32 2089.7 250.6 11.39778
8658 20/07/2008 8:12:33 2089.69 250.6 11.39806
8659 20/07/2008 8:12:34 2089.69 250.6 11.39833
8660 20/07/2008 8:12:35 2089.69 250.6 11.39861
8661 20/07/2008 8:12:36 2089.7 250.6 11.39889
8662 20/07/2008 8:12:37 2089.71 250.6 11.39917
8663 20/07/2008 8:12:38 2089.71 250.6 11.39944
8664 20/07/2008 8:12:39 2089.71 250.6 11.39972
8665 20/07/2008 8:12:40 2089.71 250.6 11.4
8666 20/07/2008 8:12:41 2089.71 250.6 11.40028
8667 20/07/2008 8:12:42 2089.71 250.6 11.40056
8668 20/07/2008 8:12:43 2089.71 250.6 11.40083
8669 20/07/2008 8:12:44 2089.71 250.6 11.40111
8670 20/07/2008 8:12:44 2089.71 250.6 11.40111
8671 20/07/2008 8:12:45 2089.71 250.6 11.40139
8672 20/07/2008 8:12:46 2089.71 250.6 11.40167
8673 20/07/2008 8:12:47 2089.71 250.6 11.40194
8674 20/07/2008 8:12:49 2089.72 250.6 11.4025
8675 20/07/2008 8:12:50 2089.72 250.6 11.40278
8676 20/07/2008 8:12:51 2089.73 250.6 11.40306
8677 20/07/2008 8:12:52 2089.73 250.6 11.40333
8678 20/07/2008 8:12:53 2089.72 250.6 11.40361
8679 20/07/2008 8:12:54 2089.73 250.6 11.40389
8680 20/07/2008 8:12:55 2089.73 250.6 11.40417
8681 20/07/2008 8:12:56 2089.73 250.6 11.40444
8682 20/07/2008 8:12:57 2089.73 250.6 11.40472
8683 20/07/2008 8:12:58 2089.73 250.6 11.405
8684 20/07/2008 8:12:59 2089.73 250.6 11.40528
8685 20/07/2008 8:13:00 2089.73 250.6 11.40556
8686 20/07/2008 8:13:01 2089.73 250.6 11.40583
8687 20/07/2008 8:13:02 2089.73 250.6 11.40611
8688 20/07/2008 8:13:03 2089.74 250.6 11.40639
8689 20/07/2008 8:13:04 2089.74 250.6 11.40667
8690 20/07/2008 8:13:05 2089.75 250.6 11.40694
8691 20/07/2008 8:13:06 2089.75 250.6 11.40722
8692 20/07/2008 8:13:07 2089.75 250.6 11.4075
8693 20/07/2008 8:13:08 2089.75 250.6 11.40778
8694 20/07/2008 8:13:09 2089.75 250.6 11.40806
8695 20/07/2008 8:13:10 2089.75 250.6 11.40833
8696 20/07/2008 8:13:11 2089.74 250.6 11.40861
8697 20/07/2008 8:13:12 2089.75 250.6 11.40889
8698 20/07/2008 8:13:13 2089.75 250.6 11.40917
8699 20/07/2008 8:13:14 2089.75 250.6 11.40944
8700 20/07/2008 8:13:14 2089.76 250.6 11.40944
8701 20/07/2008 8:13:15 2089.76 250.6 11.40972
8702 20/07/2008 8:13:16 2089.76 250.6 11.41
8703 20/07/2008 8:13:17 2089.76 250.6 11.41028
8704 20/07/2008 8:13:19 2089.76 250.6 11.41083
8705 20/07/2008 8:13:20 2089.75 250.6 11.41111
8706 20/07/2008 8:13:21 2089.75 250.6 11.41139
8707 20/07/2008 8:13:22 2089.75 250.6 11.41167
8708 20/07/2008 8:13:23 2089.75 250.6 11.41194
8709 20/07/2008 8:13:24 2089.75 250.6 11.41222
8710 20/07/2008 8:13:25 2089.76 250.6 11.4125
8711 20/07/2008 8:13:26 2089.76 250.6 11.41278
8712 20/07/2008 8:13:27 2089.77 250.6 11.41306
8713 20/07/2008 8:13:28 2089.77 250.6 11.41333
8714 20/07/2008 8:13:29 2089.77 250.6 11.41361
8715 20/07/2008 8:13:30 2089.77 250.6 11.41389
8716 20/07/2008 8:13:31 2089.78 250.6 11.41417
8717 20/07/2008 8:13:32 2089.77 250.6 11.41444
8718 20/07/2008 8:13:33 2089.77 250.6 11.41472
8719 20/07/2008 8:13:34 2089.77 250.6 11.415
8720 20/07/2008 8:13:35 2089.77 250.6 11.41528
8721 20/07/2008 8:13:36 2089.77 250.6 11.41556
8722 20/07/2008 8:13:37 2089.77 250.6 11.41583
8723 20/07/2008 8:13:38 2089.77 250.6 11.41611
8724 20/07/2008 8:13:39 2089.77 250.6 11.41639
8725 20/07/2008 8:13:40 2089.77 250.6 11.41667
8726 20/07/2008 8:13:41 2089.77 250.6 11.41694
8727 20/07/2008 8:13:42 2089.77 250.6 11.41722
8728 20/07/2008 8:13:43 2089.77 250.6 11.4175
8729 20/07/2008 8:13:43 2089.76 250.6 11.4175
8730 20/07/2008 8:13:45 2089.76 250.6 11.41806
8731 20/07/2008 8:13:46 2089.76 250.6 11.41833
8732 20/07/2008 8:13:46 2089.76 250.6 11.41833
8733 20/07/2008 8:13:48 2089.75 250.6 11.41889
8734 20/07/2008 8:13:49 2089.74 250.6 11.41917
8735 20/07/2008 8:13:50 2089.74 250.6 11.41944
8736 20/07/2008 8:13:51 2089.74 250.6 11.41972
8737 20/07/2008 8:13:52 2089.73 250.6 11.42
8738 20/07/2008 8:13:53 2089.73 250.6 11.42028
8739 20/07/2008 8:13:54 2089.73 250.6 11.42056
8740 20/07/2008 8:13:55 2089.73 250.6 11.42083
8741 20/07/2008 8:13:56 2089.73 250.6 11.42111
8742 20/07/2008 8:13:57 2089.73 250.6 11.42139
8743 20/07/2008 8:13:58 2089.72 250.6 11.42167
8744 20/07/2008 8:14:00 2089.72 250.6 11.42222
8745 20/07/2008 8:14:01 2089.72 250.6 11.4225
8746 20/07/2008 8:14:02 2089.72 250.6 11.42278
8747 20/07/2008 8:14:03 2089.71 250.6 11.42306
8748 20/07/2008 8:14:04 2089.72 250.6 11.42333
8749 20/07/2008 8:14:05 2089.72 250.6 11.42361
8750 20/07/2008 8:14:06 2089.71 250.6 11.42389
8751 20/07/2008 8:14:07 2089.71 250.6 11.42417
8752 20/07/2008 8:14:08 2089.71 250.6 11.42444
8753 20/07/2008 8:14:09 2089.71 250.6 11.42472
8754 20/07/2008 8:14:10 2089.71 250.6 11.425
8755 20/07/2008 8:14:11 2089.71 250.6 11.42528
8756 20/07/2008 8:14:12 2089.72 250.6 11.42556
8757 20/07/2008 8:14:13 2089.72 250.6 11.42583
8758 20/07/2008 8:14:13 2089.71 250.6 11.42583
8759 20/07/2008 8:14:14 2089.71 250.6 11.42611
8760 20/07/2008 8:14:15 2089.72 250.6 11.42639
8761 20/07/2008 8:14:16 2089.71 250.6 11.42667
8762 20/07/2008 8:14:18 2089.71 250.6 11.42722
8763 20/07/2008 8:14:19 2089.71 250.6 11.4275
8764 20/07/2008 8:14:20 2089.72 250.6 11.42778
8765 20/07/2008 8:14:21 2089.71 250.6 11.42806
8766 20/07/2008 8:14:22 2089.71 250.6 11.42833
8767 20/07/2008 8:14:23 2089.71 250.6 11.42861
8768 20/07/2008 8:14:24 2089.71 250.6 11.42889
8769 20/07/2008 8:14:25 2089.71 250.6 11.42917
8770 20/07/2008 8:14:26 2089.71 250.6 11.42944
8771 20/07/2008 8:14:27 2089.71 250.6 11.42972
8772 20/07/2008 8:14:28 2089.71 250.6 11.43
8773 20/07/2008 8:14:29 2089.71 250.6 11.43028
8774 20/07/2008 8:14:30 2089.71 250.6 11.43056
8775 20/07/2008 8:14:31 2089.71 250.6 11.43083
8776 20/07/2008 8:14:32 2089.71 250.6 11.43111
8777 20/07/2008 8:14:33 2089.71 250.6 11.43139
8778 20/07/2008 8:14:34 2089.71 250.6 11.43167
8779 20/07/2008 8:14:35 2089.72 250.6 11.43194
8780 20/07/2008 8:14:36 2089.72 250.6 11.43222
8781 20/07/2008 8:14:37 2089.72 250.6 11.4325
8782 20/07/2008 8:14:38 2089.72 250.6 11.43278
8783 20/07/2008 8:14:39 2089.72 250.6 11.43306
8784 20/07/2008 8:14:40 2089.72 250.6 11.43333
8785 20/07/2008 8:14:41 2089.72 250.6 11.43361
8786 20/07/2008 8:14:42 2089.73 250.6 11.43389
8787 20/07/2008 8:14:43 2089.73 250.6 11.43417
8788 20/07/2008 8:14:43 2089.73 250.6 11.43417
8789 20/07/2008 8:14:45 2089.73 250.6 11.43472
8790 20/07/2008 8:14:45 2089.73 250.6 11.43472
8791 20/07/2008 8:14:46 2089.73 250.6 11.435
8792 20/07/2008 8:14:48 2089.73 250.6 11.43556
8793 20/07/2008 8:14:49 2089.73 250.6 11.43583
8794 20/07/2008 8:14:50 2089.73 250.6 11.43611
8795 20/07/2008 8:14:51 2089.73 250.6 11.43639
8796 20/07/2008 8:14:52 2089.73 250.6 11.43667
8797 20/07/2008 8:14:53 2089.73 250.6 11.43694
8798 20/07/2008 8:14:54 2089.73 250.6 11.43722
8799 20/07/2008 8:14:55 2089.73 250.6 11.4375
8800 20/07/2008 8:14:56 2089.72 250.6 11.43778
8801 20/07/2008 8:14:57 2089.73 250.6 11.43806
8802 20/07/2008 8:14:58 2089.73 250.6 11.43833
8803 20/07/2008 8:14:59 2089.73 250.6 11.43861
8804 20/07/2008 8:15:00 2089.73 250.6 11.43889
8805 20/07/2008 8:15:01 2089.73 250.6 11.43917
8806 20/07/2008 8:15:02 2089.73 250.6 11.43944
8807 20/07/2008 8:15:03 2089.73 250.6 11.43972
8808 20/07/2008 8:15:04 2089.73 250.6 11.44
8809 20/07/2008 8:15:05 2089.73 250.6 11.44028
8810 20/07/2008 8:15:06 2089.73 250.6 11.44056
8811 20/07/2008 8:15:07 2089.74 250.6 11.44083
8812 20/07/2008 8:15:08 2089.74 250.6 11.44111
8813 20/07/2008 8:15:09 2089.74 250.6 11.44139
8814 20/07/2008 8:15:10 2089.74 250.6 11.44167
8815 20/07/2008 8:15:11 2089.74 250.6 11.44194
8816 20/07/2008 8:15:12 2089.73 250.6 11.44222
8817 20/07/2008 8:15:12 2089.74 250.6 11.44222
8818 20/07/2008 8:15:14 2089.74 250.6 11.44278
8819 20/07/2008 8:15:14 2089.73 250.6 11.44278
8820 20/07/2008 8:15:15 2089.73 250.6 11.44306
8821 20/07/2008 8:15:16 2089.72 250.6 11.44333
8822 20/07/2008 8:15:18 2089.72 250.6 11.44389
8823 20/07/2008 8:15:19 2089.72 250.6 11.44417
8824 20/07/2008 8:15:20 2089.72 250.6 11.44444
8825 20/07/2008 8:15:21 2089.72 250.6 11.44472
8826 20/07/2008 8:15:22 2089.72 250.6 11.445
8827 20/07/2008 8:15:23 2089.72 250.6 11.44528
8828 20/07/2008 8:15:24 2089.72 250.6 11.44556
8829 20/07/2008 8:15:25 2089.72 250.6 11.44583
8830 20/07/2008 8:15:26 2089.72 250.6 11.44611
8831 20/07/2008 8:15:27 2089.73 250.6 11.44639
8832 20/07/2008 8:15:28 2089.73 250.6 11.44667
8833 20/07/2008 8:15:29 2089.73 250.6 11.44694
8834 20/07/2008 8:15:30 2089.73 250.6 11.44722
8835 20/07/2008 8:15:31 2089.73 250.6 11.4475
8836 20/07/2008 8:15:32 2089.72 250.6 11.44778
8837 20/07/2008 8:15:33 2089.72 250.6 11.44806
8838 20/07/2008 8:15:34 2089.72 250.6 11.44833
8839 20/07/2008 8:15:35 2089.72 250.6 11.44861
8840 20/07/2008 8:15:36 2089.72 250.6 11.44889
8841 20/07/2008 8:15:37 2089.73 250.6 11.44917
8842 20/07/2008 8:15:38 2089.73 250.6 11.44944
8843 20/07/2008 8:15:39 2089.73 250.6 11.44972
8844 20/07/2008 8:15:40 2089.72 250.6 11.45
8845 20/07/2008 8:15:41 2089.73 250.6 11.45028
8846 20/07/2008 8:15:42 2089.72 250.6 11.45056
8847 20/07/2008 8:15:42 2089.72 250.6 11.45056
8848 20/07/2008 8:15:43 2089.72 250.6 11.45083
8849 20/07/2008 8:15:45 2089.72 250.6 11.45139
8850 20/07/2008 8:15:45 2089.72 250.6 11.45139
8851 20/07/2008 8:15:47 2089.72 250.6 11.45194
8852 20/07/2008 8:15:48 2089.72 250.6 11.45222
8853 20/07/2008 8:15:49 2089.72 250.6 11.4525
8854 20/07/2008 8:15:50 2089.72 250.6 11.45278
8855 20/07/2008 8:15:51 2089.72 250.6 11.45306
8856 20/07/2008 8:15:52 2089.72 250.6 11.45333
8857 20/07/2008 8:15:53 2089.72 250.6 11.45361
8858 20/07/2008 8:15:54 2089.72 250.6 11.45389
8859 20/07/2008 8:15:55 2089.71 250.6 11.45417
8860 20/07/2008 8:15:56 2089.72 250.6 11.45444
8861 20/07/2008 8:15:57 2089.72 250.6 11.45472
8862 20/07/2008 8:15:58 2089.72 250.6 11.455
8863 20/07/2008 8:15:59 2089.72 250.6 11.45528
8864 20/07/2008 8:16:00 2089.72 250.6 11.45556
8865 20/07/2008 8:16:01 2089.73 250.6 11.45583
8866 20/07/2008 8:16:02 2089.73 250.6 11.45611
8867 20/07/2008 8:16:03 2089.73 250.6 11.45639
8868 20/07/2008 8:16:04 2089.73 250.6 11.45667
8869 20/07/2008 8:16:05 2089.73 250.6 11.45694
8870 20/07/2008 8:16:06 2089.73 250.6 11.45722
8871 20/07/2008 8:16:07 2089.73 250.6 11.4575
8872 20/07/2008 8:16:08 2089.74 250.6 11.45778
8873 20/07/2008 8:16:09 2089.74 250.6 11.45806
8874 20/07/2008 8:16:10 2089.73 250.6 11.45833
8875 20/07/2008 8:16:11 2089.73 250.6 11.45861
8876 20/07/2008 8:16:12 2089.73 250.6 11.45889
8877 20/07/2008 8:16:13 2089.73 250.6 11.45917
8878 20/07/2008 8:16:13 2089.72 250.6 11.45917
8879 20/07/2008 8:16:14 2089.72 250.6 11.45944
8880 20/07/2008 8:16:15 2089.72 250.6 11.45972
8881 20/07/2008 8:16:17 2089.72 250.6 11.46028
8882 20/07/2008 8:16:18 2089.72 250.6 11.46056
8883 20/07/2008 8:16:19 2089.72 250.6 11.46083
8884 20/07/2008 8:16:20 2089.72 250.6 11.46111
8885 20/07/2008 8:16:21 2089.72 250.6 11.46139
8886 20/07/2008 8:16:22 2089.72 250.6 11.46167
8887 20/07/2008 8:16:23 2089.72 250.6 11.46194
8888 20/07/2008 8:16:24 2089.73 250.6 11.46222
8889 20/07/2008 8:16:25 2089.73 250.6 11.4625
8890 20/07/2008 8:16:26 2089.74 250.6 11.46278
8891 20/07/2008 8:16:27 2089.73 250.6 11.46306
8892 20/07/2008 8:16:28 2089.74 250.6 11.46333
8893 20/07/2008 8:16:29 2089.73 250.6 11.46361
8894 20/07/2008 8:16:30 2089.74 250.6 11.46389
8895 20/07/2008 8:16:31 2089.74 250.6 11.46417
8896 20/07/2008 8:16:32 2089.75 250.6 11.46444
8897 20/07/2008 8:16:33 2089.74 250.6 11.46472
8898 20/07/2008 8:16:34 2089.74 250.6 11.465
8899 20/07/2008 8:16:35 2089.74 250.6 11.46528
8900 20/07/2008 8:16:36 2089.74 250.6 11.46556
8901 20/07/2008 8:16:37 2089.74 250.6 11.46583
8902 20/07/2008 8:16:38 2089.73 250.6 11.46611
8903 20/07/2008 8:16:39 2089.74 250.6 11.46639
8904 20/07/2008 8:16:40 2089.73 250.6 11.46667
8905 20/07/2008 8:16:41 2089.73 250.6 11.46694
8906 20/07/2008 8:16:42 2089.73 250.6 11.46722
8907 20/07/2008 8:16:43 2089.73 250.6 11.4675
8908 20/07/2008 8:16:44 2089.73 250.6 11.46778
8909 20/07/2008 8:16:44 2089.73 250.6 11.46778
8910 20/07/2008 8:16:45 2089.73 250.6 11.46806
8911 20/07/2008 8:16:47 2089.73 250.6 11.46861
8912 20/07/2008 8:16:48 2089.73 250.6 11.46889
8913 20/07/2008 8:16:49 2089.72 250.6 11.46917
8914 20/07/2008 8:16:50 2089.73 250.6 11.46944
8915 20/07/2008 8:16:51 2089.72 250.6 11.46972
8916 20/07/2008 8:16:52 2089.72 250.6 11.47
8917 20/07/2008 8:16:53 2089.73 250.6 11.47028
8918 20/07/2008 8:16:54 2089.72 250.6 11.47056
8919 20/07/2008 8:16:55 2089.73 250.6 11.47083
8920 20/07/2008 8:16:56 2089.72 250.6 11.47111
8921 20/07/2008 8:16:57 2089.72 250.6 11.47139
8922 20/07/2008 8:16:58 2089.73 250.6 11.47167
8923 20/07/2008 8:16:59 2089.72 250.6 11.47194
8924 20/07/2008 8:17:00 2089.72 250.6 11.47222
8925 20/07/2008 8:17:01 2089.72 250.6 11.4725
8926 20/07/2008 8:17:02 2089.72 250.6 11.47278
8927 20/07/2008 8:17:03 2089.72 250.6 11.47306
8928 20/07/2008 8:17:04 2089.72 250.6 11.47333
8929 20/07/2008 8:17:05 2089.71 250.6 11.47361
8930 20/07/2008 8:17:06 2089.72 250.6 11.47389
8931 20/07/2008 8:17:07 2089.72 250.6 11.47417
8932 20/07/2008 8:17:08 2089.71 250.6 11.47444
8933 20/07/2008 8:17:09 2089.71 250.6 11.47472
8934 20/07/2008 8:17:10 2089.71 250.6 11.475
8935 20/07/2008 8:17:11 2089.7 250.6 11.47528
8936 20/07/2008 8:17:11 2089.7 250.6 11.47528
8937 20/07/2008 8:17:13 2089.71 250.6 11.47583
8938 20/07/2008 8:17:14 2089.7 250.6 11.47611
8939 20/07/2008 8:17:14 2089.7 250.6 11.47611
8940 20/07/2008 8:17:15 2089.69 250.6 11.47639
8941 20/07/2008 8:17:17 2089.7 250.6 11.47694
8942 20/07/2008 8:17:18 2089.7 250.6 11.47722
8943 20/07/2008 8:17:19 2089.69 250.6 11.4775
8944 20/07/2008 8:17:20 2089.7 250.6 11.47778
8945 20/07/2008 8:17:21 2089.7 250.6 11.47806
8946 20/07/2008 8:17:22 2089.69 250.6 11.47833
8947 20/07/2008 8:17:23 2089.69 250.6 11.47861
8948 20/07/2008 8:17:24 2089.7 250.6 11.47889
8949 20/07/2008 8:17:25 2089.7 250.6 11.47917
8950 20/07/2008 8:17:26 2089.69 250.6 11.47944
8951 20/07/2008 8:17:27 2089.69 250.6 11.47972
8952 20/07/2008 8:17:28 2089.69 250.6 11.48
8953 20/07/2008 8:17:29 2089.7 250.6 11.48028
8954 20/07/2008 8:17:30 2089.7 250.6 11.48056
8955 20/07/2008 8:17:31 2089.69 250.6 11.48083
8956 20/07/2008 8:17:32 2089.68 250.6 11.48111
8957 20/07/2008 8:17:33 2089.69 250.6 11.48139
8958 20/07/2008 8:17:34 2089.69 250.6 11.48167
8959 20/07/2008 8:17:35 2089.69 250.6 11.48194
8960 20/07/2008 8:17:36 2089.69 250.6 11.48222
8961 20/07/2008 8:17:37 2089.69 250.6 11.4825
8962 20/07/2008 8:17:38 2089.69 250.6 11.48278
8963 20/07/2008 8:17:39 2089.7 250.6 11.48306
8964 20/07/2008 8:17:40 2089.69 250.6 11.48333
8965 20/07/2008 8:17:41 2089.69 250.6 11.48361
8966 20/07/2008 8:17:41 2089.68 250.6 11.48361
8967 20/07/2008 8:17:42 2089.69 250.6 11.48389
8968 20/07/2008 8:17:43 2089.69 250.6 11.48417
8969 20/07/2008 8:17:44 2089.7 250.6 11.48444
8970 20/07/2008 8:17:46 2089.68 250.6 11.485
8971 20/07/2008 8:17:47 2089.68 250.6 11.48528
8972 20/07/2008 8:17:48 2089.68 250.6 11.48556
8973 20/07/2008 8:17:49 2089.69 250.6 11.48583
8974 20/07/2008 8:17:50 2089.69 250.6 11.48611
8975 20/07/2008 8:17:51 2089.7 250.6 11.48639
8976 20/07/2008 8:17:52 2089.7 250.6 11.48667
8977 20/07/2008 8:17:53 2089.69 250.6 11.48694
8978 20/07/2008 8:17:54 2089.69 250.6 11.48722
8979 20/07/2008 8:17:55 2089.7 250.6 11.4875
8980 20/07/2008 8:17:56 2089.7 250.6 11.48778
8981 20/07/2008 8:17:57 2089.69 250.6 11.48806
8982 20/07/2008 8:17:58 2089.69 250.6 11.48833
8983 20/07/2008 8:17:59 2089.68 250.6 11.48861
8984 20/07/2008 8:18:00 2089.67 250.6 11.48889
8985 20/07/2008 8:18:01 2089.68 250.6 11.48917
8986 20/07/2008 8:18:02 2089.68 250.6 11.48944
8987 20/07/2008 8:18:03 2089.68 250.6 11.48972
8988 20/07/2008 8:18:04 2089.69 250.6 11.49
8989 20/07/2008 8:18:05 2089.69 250.6 11.49028
8990 20/07/2008 8:18:06 2089.69 250.6 11.49056
8991 20/07/2008 8:18:07 2089.69 250.6 11.49083
8992 20/07/2008 8:18:08 2089.69 250.6 11.49111
8993 20/07/2008 8:18:09 2089.69 250.6 11.49139
8994 20/07/2008 8:18:10 2089.68 250.6 11.49167
8995 20/07/2008 8:18:11 2089.69 250.6 11.49194
8996 20/07/2008 8:18:12 2089.69 250.6 11.49222
8997 20/07/2008 8:18:12 2089.69 250.6 11.49222
8998 20/07/2008 8:18:13 2089.7 250.6 11.4925
8999 20/07/2008 8:18:15 2089.69 250.6 11.49306
9000 20/07/2008 8:18:16 2089.69 250.6 11.49333
9001 20/07/2008 8:18:17 2089.69 250.6 11.49361
9002 20/07/2008 8:18:18 2089.68 250.6 11.49389
9003 20/07/2008 8:18:19 2089.69 250.6 11.49417
9004 20/07/2008 8:18:20 2089.69 250.6 11.49444
9005 20/07/2008 8:18:21 2089.69 250.6 11.49472
9006 20/07/2008 8:18:22 2089.69 250.6 11.495
9007 20/07/2008 8:18:23 2089.7 250.6 11.49528
9008 20/07/2008 8:18:24 2089.7 250.6 11.49556
9009 20/07/2008 8:18:25 2089.7 250.6 11.49583
9010 20/07/2008 8:18:26 2089.7 250.6 11.49611
9011 20/07/2008 8:18:27 2089.7 250.6 11.49639
9012 20/07/2008 8:18:28 2089.7 250.6 11.49667
9013 20/07/2008 8:18:29 2089.69 250.6 11.49694
9014 20/07/2008 8:18:30 2089.69 250.6 11.49722
9015 20/07/2008 8:18:31 2089.69 250.6 11.4975
9016 20/07/2008 8:18:32 2089.69 250.6 11.49778
9017 20/07/2008 8:18:33 2089.69 250.6 11.49806
9018 20/07/2008 8:18:34 2089.69 250.6 11.49833
9019 20/07/2008 8:18:35 2089.69 250.6 11.49861
9020 20/07/2008 8:18:36 2089.7 250.6 11.49889
9021 20/07/2008 8:18:37 2089.7 250.6 11.49917
9022 20/07/2008 8:18:38 2089.7 250.6 11.49944
9023 20/07/2008 8:18:39 2089.7 250.6 11.49972
9024 20/07/2008 8:18:40 2089.7 250.6 11.5
9025 20/07/2008 8:18:40 2089.69 250.6 11.5
9026 20/07/2008 8:18:42 2089.69 250.6 11.50056
9027 20/07/2008 8:18:42 2089.69 250.6 11.50056
9028 20/07/2008 8:18:43 2089.69 250.6 11.50083
9029 20/07/2008 8:18:45 2089.69 250.6 11.50139
9030 20/07/2008 8:18:46 2089.69 250.6 11.50167
9031 20/07/2008 8:18:47 2089.69 250.6 11.50194
9032 20/07/2008 8:18:48 2089.68 250.6 11.50222
9033 20/07/2008 8:18:49 2089.68 250.6 11.5025
9034 20/07/2008 8:18:50 2089.68 250.6 11.50278
9035 20/07/2008 8:18:51 2089.68 250.6 11.50306
9036 20/07/2008 8:18:52 2089.68 250.6 11.50333
9037 20/07/2008 8:18:53 2089.69 250.6 11.50361
9038 20/07/2008 8:18:54 2089.69 250.6 11.50389
9039 20/07/2008 8:18:55 2089.69 250.6 11.50417
9040 20/07/2008 8:18:56 2089.69 250.6 11.50444
9041 20/07/2008 8:18:57 2089.69 250.6 11.50472
9042 20/07/2008 8:18:58 2089.69 250.6 11.505
9043 20/07/2008 8:18:59 2089.69 250.6 11.50528
9044 20/07/2008 8:19:00 2089.69 250.6 11.50556
9045 20/07/2008 8:19:01 2089.68 250.6 11.50583
9046 20/07/2008 8:19:02 2089.68 250.6 11.50611
9047 20/07/2008 8:19:03 2089.68 250.6 11.50639
9048 20/07/2008 8:19:04 2089.67 250.6 11.50667
9049 20/07/2008 8:19:05 2089.67 250.6 11.50694
9050 20/07/2008 8:19:06 2089.66 250.6 11.50722
9051 20/07/2008 8:19:07 2089.67 250.6 11.5075
9052 20/07/2008 8:19:08 2089.67 250.6 11.50778
9053 20/07/2008 8:19:09 2089.67 250.6 11.50806
9054 20/07/2008 8:19:10 2089.67 250.6 11.50833
9055 20/07/2008 8:19:10 2089.68 250.6 11.50833
9056 20/07/2008 8:19:11 2089.68 250.6 11.50861
9057 20/07/2008 8:19:13 2089.68 250.6 11.50917
9058 20/07/2008 8:19:13 2089.68 250.6 11.50917
9059 20/07/2008 8:19:15 2089.67 250.6 11.50972
9060 20/07/2008 8:19:16 2089.67 250.6 11.51
9061 20/07/2008 8:19:17 2089.67 250.6 11.51028
9062 20/07/2008 8:19:18 2089.66 250.6 11.51056
9063 20/07/2008 8:19:19 2089.66 250.6 11.51083
9064 20/07/2008 8:19:20 2089.67 250.6 11.51111
9065 20/07/2008 8:19:21 2089.67 250.6 11.51139
9066 20/07/2008 8:19:22 2089.67 250.6 11.51167
9067 20/07/2008 8:19:23 2089.67 250.6 11.51194
9068 20/07/2008 8:19:24 2089.67 250.6 11.51222
9069 20/07/2008 8:19:25 2089.67 250.6 11.5125
9070 20/07/2008 8:19:26 2089.66 250.6 11.51278
9071 20/07/2008 8:19:27 2089.66 250.6 11.51306
9072 20/07/2008 8:19:28 2089.67 250.6 11.51333
9073 20/07/2008 8:19:29 2089.67 250.6 11.51361
9074 20/07/2008 8:19:30 2089.67 250.6 11.51389
9075 20/07/2008 8:19:31 2089.66 250.6 11.51417
9076 20/07/2008 8:19:32 2089.66 250.6 11.51444
9077 20/07/2008 8:19:33 2089.66 250.6 11.51472
9078 20/07/2008 8:19:34 2089.66 250.6 11.515
9079 20/07/2008 8:19:35 2089.66 250.6 11.51528
9080 20/07/2008 8:19:36 2089.66 250.6 11.51556
9081 20/07/2008 8:19:37 2089.66 250.6 11.51583
9082 20/07/2008 8:19:38 2089.65 250.6 11.51611
9083 20/07/2008 8:19:39 2089.65 250.6 11.51639
9084 20/07/2008 8:19:39 2089.66 250.6 11.51639
9085 20/07/2008 8:19:40 2089.65 250.6 11.51667
9086 20/07/2008 8:19:41 2089.65 250.6 11.51694
9087 20/07/2008 8:19:42 2089.65 250.6 11.51722
9088 20/07/2008 8:19:43 2089.65 250.6 11.5175
9089 20/07/2008 8:19:45 2089.65 250.6 11.51806
9090 20/07/2008 8:19:46 2089.66 250.6 11.51833
9091 20/07/2008 8:19:47 2089.65 250.6 11.51861
9092 20/07/2008 8:19:48 2089.66 250.6 11.51889
9093 20/07/2008 8:19:49 2089.66 250.6 11.51917
9094 20/07/2008 8:19:50 2089.66 250.6 11.51944
9095 20/07/2008 8:19:51 2089.65 250.6 11.51972
9096 20/07/2008 8:19:52 2089.65 250.6 11.52
9097 20/07/2008 8:19:53 2089.66 250.59 11.52028
9098 20/07/2008 8:19:54 2089.65 250.6 11.52056
9099 20/07/2008 8:19:55 2089.65 250.59 11.52083
9100 20/07/2008 8:19:56 2089.65 250.59 11.52111
9101 20/07/2008 8:19:57 2089.66 250.6 11.52139
9102 20/07/2008 8:19:58 2089.65 250.59 11.52167
9103 20/07/2008 8:19:59 2089.65 250.6 11.52194
9104 20/07/2008 8:20:00 2089.65 250.59 11.52222
9105 20/07/2008 8:20:01 2089.67 250.59 11.5225
9106 20/07/2008 8:20:02 2089.66 250.59 11.52278
9107 20/07/2008 8:20:03 2089.66 250.6 11.52306
9108 20/07/2008 8:20:04 2089.66 250.59 11.52333
9109 20/07/2008 8:20:05 2089.67 250.59 11.52361
9110 20/07/2008 8:20:06 2089.67 250.59 11.52389
9111 20/07/2008 8:20:07 2089.67 250.59 11.52417
9112 20/07/2008 8:20:08 2089.66 250.59 11.52444
9113 20/07/2008 8:20:09 2089.67 250.59 11.52472
9114 20/07/2008 8:20:10 2089.67 250.59 11.525
9115 20/07/2008 8:20:11 2089.67 250.59 11.52528
9116 20/07/2008 8:20:11 2089.67 250.59 11.52528
9117 20/07/2008 8:20:12 2089.67 250.59 11.52556
9118 20/07/2008 8:20:13 2089.68 250.59 11.52583
9119 20/07/2008 8:20:15 2089.67 250.59 11.52639
9120 20/07/2008 8:20:16 2089.68 250.59 11.52667
9121 20/07/2008 8:20:17 2089.68 250.59 11.52694
9122 20/07/2008 8:20:18 2089.67 250.59 11.52722
9123 20/07/2008 8:20:19 2089.66 250.59 11.5275
9124 20/07/2008 8:20:20 2089.67 250.59 11.52778
9125 20/07/2008 8:20:21 2089.66 250.59 11.52806
9126 20/07/2008 8:20:22 2089.66 250.59 11.52833
9127 20/07/2008 8:20:23 2089.66 250.59 11.52861
9128 20/07/2008 8:20:24 2089.67 250.59 11.52889
9129 20/07/2008 8:20:25 2089.67 250.59 11.52917
9130 20/07/2008 8:20:26 2089.66 250.59 11.52944
9131 20/07/2008 8:20:27 2089.67 250.59 11.52972
9132 20/07/2008 8:20:28 2089.67 250.59 11.53
9133 20/07/2008 8:20:29 2089.66 250.59 11.53028
9134 20/07/2008 8:20:30 2089.66 250.59 11.53056
9135 20/07/2008 8:20:31 2089.67 250.59 11.53083
9136 20/07/2008 8:20:32 2089.66 250.59 11.53111
9137 20/07/2008 8:20:33 2089.66 250.59 11.53139
9138 20/07/2008 8:20:34 2089.66 250.59 11.53167
9139 20/07/2008 8:20:35 2089.66 250.59 11.53194
9140 20/07/2008 8:20:36 2089.65 250.59 11.53222
9141 20/07/2008 8:20:37 2089.66 250.59 11.5325
9142 20/07/2008 8:20:38 2089.65 250.59 11.53278
9143 20/07/2008 8:20:39 2089.65 250.59 11.53306
9144 20/07/2008 8:20:39 2089.65 250.59 11.53306
9145 20/07/2008 8:20:40 2089.65 250.59 11.53333
9146 20/07/2008 8:20:42 2089.65 250.59 11.53389
9147 20/07/2008 8:20:42 2089.64 250.59 11.53389
9148 20/07/2008 8:20:44 2089.65 250.59 11.53444
9149 20/07/2008 8:20:45 2089.64 250.59 11.53472
9150 20/07/2008 8:20:46 2089.64 250.59 11.535
9151 20/07/2008 8:20:47 2089.64 250.59 11.53528
9152 20/07/2008 8:20:48 2089.64 250.59 11.53556
9153 20/07/2008 8:20:49 2089.64 250.59 11.53583
9154 20/07/2008 8:20:50 2089.64 250.59 11.53611
9155 20/07/2008 8:20:51 2089.64 250.59 11.53639
9156 20/07/2008 8:20:52 2089.64 250.59 11.53667
9157 20/07/2008 8:20:53 2089.64 250.59 11.53694
9158 20/07/2008 8:20:54 2089.65 250.59 11.53722
9159 20/07/2008 8:20:55 2089.65 250.59 11.5375
9160 20/07/2008 8:20:56 2089.64 250.59 11.53778
9161 20/07/2008 8:20:57 2089.65 250.59 11.53806
9162 20/07/2008 8:20:58 2089.65 250.59 11.53833
9163 20/07/2008 8:20:59 2089.65 250.59 11.53861
9164 20/07/2008 8:21:00 2089.65 250.59 11.53889
9165 20/07/2008 8:21:01 2089.65 250.59 11.53917
9166 20/07/2008 8:21:02 2089.66 250.59 11.53944
9167 20/07/2008 8:21:03 2089.65 250.59 11.53972
9168 20/07/2008 8:21:04 2089.65 250.59 11.54
9169 20/07/2008 8:21:05 2089.66 250.59 11.54028
9170 20/07/2008 8:21:06 2089.65 250.59 11.54056
9171 20/07/2008 8:21:07 2089.66 250.59 11.54083
9172 20/07/2008 8:21:08 2089.65 250.59 11.54111
9173 20/07/2008 8:21:09 2089.65 250.59 11.54139
9174 20/07/2008 8:21:10 2089.65 250.59 11.54167
9175 20/07/2008 8:21:10 2089.65 250.59 11.54167
9176 20/07/2008 8:21:11 2089.65 250.59 11.54194
9177 20/07/2008 8:21:12 2089.64 250.59 11.54222
9178 20/07/2008 8:21:14 2089.65 250.59 11.54278
9179 20/07/2008 8:21:15 2089.65 250.59 11.54306
9180 20/07/2008 8:21:16 2089.65 250.59 11.54333
9181 20/07/2008 8:21:17 2089.65 250.59 11.54361
9182 20/07/2008 8:21:18 2089.65 250.59 11.54389
9183 20/07/2008 8:21:19 2089.65 250.59 11.54417
9184 20/07/2008 8:21:20 2089.64 250.59 11.54444
9185 20/07/2008 8:21:21 2089.64 250.59 11.54472
9186 20/07/2008 8:21:22 2089.65 250.59 11.545
9187 20/07/2008 8:21:23 2089.64 250.59 11.54528
9188 20/07/2008 8:21:24 2089.65 250.59 11.54556
9189 20/07/2008 8:21:25 2089.65 250.59 11.54583
9190 20/07/2008 8:21:26 2089.65 250.59 11.54611
9191 20/07/2008 8:21:27 2089.64 250.59 11.54639
9192 20/07/2008 8:21:28 2089.65 250.59 11.54667
9193 20/07/2008 8:21:29 2089.64 250.59 11.54694
9194 20/07/2008 8:21:30 2089.65 250.59 11.54722
9195 20/07/2008 8:21:31 2089.65 250.59 11.5475
9196 20/07/2008 8:21:32 2089.64 250.59 11.54778
9197 20/07/2008 8:21:33 2089.64 250.59 11.54806
9198 20/07/2008 8:21:34 2089.64 250.59 11.54833
9199 20/07/2008 8:21:35 2089.65 250.59 11.54861
9200 20/07/2008 8:21:36 2089.65 250.59 11.54889
9201 20/07/2008 8:21:37 2089.65 250.59 11.54917
9202 20/07/2008 8:21:38 2089.65 250.59 11.54944
9203 20/07/2008 8:21:39 2089.64 250.59 11.54972
9204 20/07/2008 8:21:39 2089.64 250.59 11.54972
9205 20/07/2008 8:21:41 2089.64 250.59 11.55028
9206 20/07/2008 8:21:41 2089.64 250.59 11.55028
9207 20/07/2008 8:21:43 2089.65 250.59 11.55083
9208 20/07/2008 8:21:44 2089.65 250.59 11.55111
9209 20/07/2008 8:21:45 2089.65 250.59 11.55139
9210 20/07/2008 8:21:46 2089.65 250.59 11.55167
9211 20/07/2008 8:21:47 2089.65 250.59 11.55194
9212 20/07/2008 8:21:48 2089.65 250.59 11.55222
9213 20/07/2008 8:21:49 2089.65 250.59 11.5525
9214 20/07/2008 8:21:50 2089.65 250.59 11.55278
9215 20/07/2008 8:21:51 2089.64 250.59 11.55306
9216 20/07/2008 8:21:52 2089.65 250.59 11.55333
9217 20/07/2008 8:21:53 2089.65 250.59 11.55361
9218 20/07/2008 8:21:54 2089.65 250.59 11.55389
9219 20/07/2008 8:21:55 2089.65 250.59 11.55417
9220 20/07/2008 8:21:56 2089.65 250.59 11.55444
9221 20/07/2008 8:21:57 2089.65 250.59 11.55472
9222 20/07/2008 8:21:58 2089.65 250.59 11.555
9223 20/07/2008 8:21:59 2089.65 250.59 11.55528
9224 20/07/2008 8:22:00 2089.65 250.59 11.55556
9225 20/07/2008 8:22:01 2089.64 250.59 11.55583
9226 20/07/2008 8:22:02 2089.64 250.59 11.55611
9227 20/07/2008 8:22:03 2089.64 250.59 11.55639
9228 20/07/2008 8:22:04 2089.65 250.59 11.55667
9229 20/07/2008 8:22:05 2089.65 250.59 11.55694
9230 20/07/2008 8:22:06 2089.64 250.59 11.55722
9231 20/07/2008 8:22:07 2089.64 250.59 11.5575
9232 20/07/2008 8:22:08 2089.63 250.59 11.55778
9233 20/07/2008 8:22:08 2089.63 250.59 11.55778
9234 20/07/2008 8:22:10 2089.62 250.59 11.55833
9235 20/07/2008 8:22:11 2089.61 250.59 11.55861
9236 20/07/2008 8:22:11 2089.61 250.59 11.55861
9237 20/07/2008 8:22:13 2089.6 250.59 11.55917
9238 20/07/2008 8:22:14 2089.59 250.59 11.55944
9239 20/07/2008 8:22:15 2089.57 250.59 11.55972
9240 20/07/2008 8:22:16 2089.57 250.59 11.56
9241 20/07/2008 8:22:17 2089.57 250.59 11.56028
9242 20/07/2008 8:22:18 2089.56 250.59 11.56056
9243 20/07/2008 8:22:19 2089.55 250.59 11.56083
9244 20/07/2008 8:22:20 2089.53 250.59 11.56111
9245 20/07/2008 8:22:21 2089.53 250.59 11.56139
9246 20/07/2008 8:22:22 2089.53 250.59 11.56167
9247 20/07/2008 8:22:23 2089.52 250.59 11.56194
9248 20/07/2008 8:22:24 2089.51 250.59 11.56222
9249 20/07/2008 8:22:25 2089.51 250.59 11.5625
9250 20/07/2008 8:22:26 2089.5 250.59 11.56278
9251 20/07/2008 8:22:27 2089.49 250.59 11.56306
9252 20/07/2008 8:22:28 2089.49 250.59 11.56333
9253 20/07/2008 8:22:29 2089.48 250.59 11.56361
9254 20/07/2008 8:22:30 2089.48 250.59 11.56389
9255 20/07/2008 8:22:31 2089.48 250.59 11.56417
9256 20/07/2008 8:22:32 2089.48 250.59 11.56444
9257 20/07/2008 8:22:33 2089.47 250.59 11.56472
9258 20/07/2008 8:22:34 2089.47 250.59 11.565
9259 20/07/2008 8:22:35 2089.48 250.59 11.56528
9260 20/07/2008 8:22:36 2089.48 250.59 11.56556
9261 20/07/2008 8:22:37 2089.48 250.59 11.56583
9262 20/07/2008 8:22:38 2089.48 250.59 11.56611
9263 20/07/2008 8:22:38 2089.49 250.59 11.56611
9264 20/07/2008 8:22:39 2089.49 250.59 11.56639
9265 20/07/2008 8:22:41 2089.49 250.59 11.56694
9266 20/07/2008 8:22:41 2089.49 250.59 11.56694
9267 20/07/2008 8:22:43 2089.49 250.59 11.5675
9268 20/07/2008 8:22:44 2089.5 250.59 11.56778
9269 20/07/2008 8:22:45 2089.5 250.59 11.56806
9270 20/07/2008 8:22:46 2089.5 250.59 11.56833
9271 20/07/2008 8:22:47 2089.5 250.59 11.56861
9272 20/07/2008 8:22:48 2089.51 250.59 11.56889
9273 20/07/2008 8:22:49 2089.52 250.59 11.56917
9274 20/07/2008 8:22:50 2089.53 250.59 11.56944
9275 20/07/2008 8:22:51 2089.53 250.59 11.56972
9276 20/07/2008 8:22:52 2089.53 250.59 11.57
9277 20/07/2008 8:22:53 2089.53 250.59 11.57028
9278 20/07/2008 8:22:54 2089.54 250.59 11.57056
9279 20/07/2008 8:22:55 2089.54 250.59 11.57083
9280 20/07/2008 8:22:56 2089.54 250.59 11.57111
9281 20/07/2008 8:22:57 2089.54 250.59 11.57139
9282 20/07/2008 8:22:58 2089.54 250.59 11.57167
9283 20/07/2008 8:22:59 2089.54 250.59 11.57194
9284 20/07/2008 8:23:00 2089.54 250.59 11.57222
9285 20/07/2008 8:23:01 2089.54 250.59 11.5725
9286 20/07/2008 8:23:02 2089.55 250.59 11.57278
9287 20/07/2008 8:23:03 2089.55 250.59 11.57306
9288 20/07/2008 8:23:04 2089.56 250.59 11.57333
9289 20/07/2008 8:23:05 2089.57 250.59 11.57361
9290 20/07/2008 8:23:06 2089.57 250.59 11.57389
9291 20/07/2008 8:23:07 2089.57 250.59 11.57417
9292 20/07/2008 8:23:07 2089.57 250.59 11.57417
9293 20/07/2008 8:23:09 2089.57 250.59 11.57472
9294 20/07/2008 8:23:09 2089.57 250.59 11.57472
9295 20/07/2008 8:23:10 2089.58 250.59 11.575
9296 20/07/2008 8:23:12 2089.59 250.59 11.57556
9297 20/07/2008 8:23:13 2089.59 250.59 11.57583
9298 20/07/2008 8:23:14 2089.59 250.59 11.57611
9299 20/07/2008 8:23:15 2089.59 250.59 11.57639
9300 20/07/2008 8:23:16 2089.58 250.59 11.57667
9301 20/07/2008 8:23:17 2089.59 250.59 11.57694
9302 20/07/2008 8:23:18 2089.6 250.59 11.57722
9303 20/07/2008 8:23:19 2089.6 250.59 11.5775
9304 20/07/2008 8:23:20 2089.6 250.59 11.57778
9305 20/07/2008 8:23:21 2089.6 250.59 11.57806
9306 20/07/2008 8:23:22 2089.6 250.59 11.57833
9307 20/07/2008 8:23:23 2089.59 250.59 11.57861
9308 20/07/2008 8:23:24 2089.59 250.59 11.57889
9309 20/07/2008 8:23:25 2089.61 250.59 11.57917
9310 20/07/2008 8:23:26 2089.61 250.59 11.57944
9311 20/07/2008 8:23:27 2089.61 250.59 11.57972
9312 20/07/2008 8:23:28 2089.61 250.59 11.58
9313 20/07/2008 8:23:29 2089.61 250.59 11.58028
9314 20/07/2008 8:23:30 2089.61 250.59 11.58056
9315 20/07/2008 8:23:31 2089.62 250.59 11.58083
9316 20/07/2008 8:23:32 2089.63 250.59 11.58111
9317 20/07/2008 8:23:33 2089.63 250.59 11.58139
9318 20/07/2008 8:23:34 2089.62 250.59 11.58167
9319 20/07/2008 8:23:35 2089.62 250.59 11.58194
9320 20/07/2008 8:23:36 2089.61 250.59 11.58222
9321 20/07/2008 8:23:37 2089.61 250.59 11.5825
9322 20/07/2008 8:23:38 2089.62 250.59 11.58278
9323 20/07/2008 8:23:39 2089.62 250.59 11.58306
9324 20/07/2008 8:23:40 2089.62 250.59 11.58333
9325 20/07/2008 8:23:40 2089.63 250.59 11.58333
9326 20/07/2008 8:23:42 2089.62 250.59 11.58389
9327 20/07/2008 8:23:43 2089.63 250.59 11.58417
9328 20/07/2008 8:23:44 2089.63 250.59 11.58444
9329 20/07/2008 8:23:45 2089.63 250.59 11.58472
9330 20/07/2008 8:23:46 2089.63 250.59 11.585
9331 20/07/2008 8:23:47 2089.63 250.59 11.58528
9332 20/07/2008 8:23:48 2089.63 250.59 11.58556
9333 20/07/2008 8:23:49 2089.63 250.59 11.58583
9334 20/07/2008 8:23:50 2089.64 250.59 11.58611
9335 20/07/2008 8:23:51 2089.64 250.59 11.58639
9336 20/07/2008 8:23:52 2089.64 250.59 11.58667
9337 20/07/2008 8:23:53 2089.64 250.59 11.58694
9338 20/07/2008 8:23:54 2089.63 250.59 11.58722
9339 20/07/2008 8:23:55 2089.63 250.59 11.5875
9340 20/07/2008 8:23:56 2089.63 250.59 11.58778
9341 20/07/2008 8:23:57 2089.64 250.59 11.58806
9342 20/07/2008 8:23:58 2089.64 250.59 11.58833
9343 20/07/2008 8:23:59 2089.64 250.59 11.58861
9344 20/07/2008 8:24:00 2089.64 250.59 11.58889
9345 20/07/2008 8:24:01 2089.64 250.59 11.58917
9346 20/07/2008 8:24:02 2089.64 250.59 11.58944
9347 20/07/2008 8:24:03 2089.63 250.59 11.58972
9348 20/07/2008 8:24:04 2089.64 250.59 11.59
9349 20/07/2008 8:24:05 2089.64 250.59 11.59028
9350 20/07/2008 8:24:06 2089.64 250.59 11.59056
9351 20/07/2008 8:24:07 2089.64 250.59 11.59083
9352 20/07/2008 8:24:07 2089.64 250.59 11.59083
9353 20/07/2008 8:24:08 2089.63 250.59 11.59111
9354 20/07/2008 8:24:10 2089.63 250.59 11.59167
9355 20/07/2008 8:24:10 2089.63 250.59 11.59167
9356 20/07/2008 8:24:12 2089.64 250.59 11.59222
9357 20/07/2008 8:24:13 2089.64 250.59 11.5925
9358 20/07/2008 8:24:14 2089.65 250.59 11.59278
9359 20/07/2008 8:24:15 2089.64 250.59 11.59306
9360 20/07/2008 8:24:16 2089.64 250.59 11.59333
9361 20/07/2008 8:24:17 2089.64 250.59 11.59361
9362 20/07/2008 8:24:18 2089.64 250.59 11.59389
9363 20/07/2008 8:24:19 2089.65 250.59 11.59417
9364 20/07/2008 8:24:20 2089.65 250.59 11.59444
9365 20/07/2008 8:24:21 2089.65 250.59 11.59472
9366 20/07/2008 8:24:22 2089.64 250.59 11.595
9367 20/07/2008 8:24:23 2089.64 250.59 11.59528
9368 20/07/2008 8:24:24 2089.64 250.59 11.59556
9369 20/07/2008 8:24:25 2089.64 250.59 11.59583
9370 20/07/2008 8:24:26 2089.65 250.59 11.59611
9371 20/07/2008 8:24:27 2089.65 250.59 11.59639
9372 20/07/2008 8:24:28 2089.65 250.59 11.59667
9373 20/07/2008 8:24:29 2089.65 250.59 11.59694
9374 20/07/2008 8:24:30 2089.65 250.59 11.59722
9375 20/07/2008 8:24:31 2089.65 250.59 11.5975
9376 20/07/2008 8:24:32 2089.65 250.59 11.59778
9377 20/07/2008 8:24:33 2089.65 250.59 11.59806
9378 20/07/2008 8:24:34 2089.65 250.59 11.59833
9379 20/07/2008 8:24:35 2089.65 250.59 11.59861
9380 20/07/2008 8:24:36 2089.65 250.59 11.59889
9381 20/07/2008 8:24:37 2089.65 250.59 11.59917
9382 20/07/2008 8:24:37 2089.65 250.59 11.59917
9383 20/07/2008 8:24:38 2089.65 250.59 11.59944
9384 20/07/2008 8:24:39 2089.64 250.59 11.59972
9385 20/07/2008 8:24:40 2089.64 250.59 11.6
9386 20/07/2008 8:24:42 2089.65 250.59 11.60056
9387 20/07/2008 8:24:43 2089.65 250.59 11.60083
9388 20/07/2008 8:24:44 2089.65 250.59 11.60111
9389 20/07/2008 8:24:45 2089.65 250.59 11.60139
9390 20/07/2008 8:24:46 2089.65 250.59 11.60167
9391 20/07/2008 8:24:47 2089.64 250.59 11.60194
9392 20/07/2008 8:24:48 2089.64 250.59 11.60222
9393 20/07/2008 8:24:49 2089.64 250.59 11.6025
9394 20/07/2008 8:24:50 2089.64 250.59 11.60278
9395 20/07/2008 8:24:51 2089.65 250.59 11.60306
9396 20/07/2008 8:24:52 2089.65 250.59 11.60333
9397 20/07/2008 8:24:53 2089.65 250.59 11.60361
9398 20/07/2008 8:24:54 2089.64 250.59 11.60389
9399 20/07/2008 8:24:55 2089.64 250.59 11.60417
9400 20/07/2008 8:24:56 2089.64 250.59 11.60444
9401 20/07/2008 8:24:57 2089.64 250.59 11.60472
9402 20/07/2008 8:24:58 2089.64 250.59 11.605
9403 20/07/2008 8:24:59 2089.64 250.59 11.60528
9404 20/07/2008 8:25:00 2089.64 250.59 11.60556
9405 20/07/2008 8:25:01 2089.65 250.59 11.60583
9406 20/07/2008 8:25:02 2089.66 250.59 11.60611
9407 20/07/2008 8:25:03 2089.66 250.59 11.60639
9408 20/07/2008 8:25:04 2089.66 250.59 11.60667
9409 20/07/2008 8:25:05 2089.66 250.59 11.60694
9410 20/07/2008 8:25:06 2089.65 250.59 11.60722
9411 20/07/2008 8:25:07 2089.65 250.59 11.6075
9412 20/07/2008 8:25:07 2089.65 250.59 11.6075
9413 20/07/2008 8:25:08 2089.65 250.59 11.60778
9414 20/07/2008 8:25:09 2089.66 250.59 11.60806
9415 20/07/2008 8:25:11 2089.66 250.59 11.60861
9416 20/07/2008 8:25:12 2089.66 250.59 11.60889
9417 20/07/2008 8:25:13 2089.66 250.59 11.60917
9418 20/07/2008 8:25:14 2089.66 250.59 11.60944
9419 20/07/2008 8:25:15 2089.65 250.59 11.60972
9420 20/07/2008 8:25:16 2089.65 250.59 11.61
9421 20/07/2008 8:25:17 2089.66 250.59 11.61028
9422 20/07/2008 8:25:18 2089.66 250.59 11.61056
9423 20/07/2008 8:25:19 2089.66 250.59 11.61083
9424 20/07/2008 8:25:20 2089.65 250.59 11.61111
9425 20/07/2008 8:25:21 2089.65 250.59 11.61139
9426 20/07/2008 8:25:22 2089.65 250.59 11.61167
9427 20/07/2008 8:25:23 2089.64 250.59 11.61194
9428 20/07/2008 8:25:24 2089.64 250.59 11.61222
9429 20/07/2008 8:25:25 2089.64 250.59 11.6125
9430 20/07/2008 8:25:26 2089.64 250.59 11.61278
9431 20/07/2008 8:25:27 2089.65 250.59 11.61306
9432 20/07/2008 8:25:28 2089.65 250.59 11.61333
9433 20/07/2008 8:25:29 2089.65 250.59 11.61361
9434 20/07/2008 8:25:30 2089.65 250.59 11.61389
9435 20/07/2008 8:25:31 2089.65 250.59 11.61417
9436 20/07/2008 8:25:32 2089.65 250.59 11.61444
9437 20/07/2008 8:25:33 2089.64 250.59 11.61472
9438 20/07/2008 8:25:34 2089.64 250.59 11.615
9439 20/07/2008 8:25:35 2089.63 250.59 11.61528
9440 20/07/2008 8:25:36 2089.63 250.59 11.61556
9441 20/07/2008 8:25:36 2089.64 250.59 11.61556
9442 20/07/2008 8:25:38 2089.64 250.59 11.61611
9443 20/07/2008 8:25:39 2089.64 250.59 11.61639
9444 20/07/2008 8:25:39 2089.65 250.59 11.61639
9445 20/07/2008 8:25:41 2089.65 250.59 11.61694
9446 20/07/2008 8:25:42 2089.65 250.59 11.61722
9447 20/07/2008 8:25:43 2089.65 250.59 11.6175
9448 20/07/2008 8:25:44 2089.65 250.59 11.61778
9449 20/07/2008 8:25:45 2089.65 250.59 11.61806
9450 20/07/2008 8:25:46 2089.64 250.59 11.61833
9451 20/07/2008 8:25:47 2089.64 250.59 11.61861
9452 20/07/2008 8:25:48 2089.64 250.59 11.61889
9453 20/07/2008 8:25:49 2089.64 250.59 11.61917
9454 20/07/2008 8:25:50 2089.64 250.59 11.61944
9455 20/07/2008 8:25:51 2089.65 250.59 11.61972
9456 20/07/2008 8:25:52 2089.65 250.59 11.62
9457 20/07/2008 8:25:53 2089.65 250.59 11.62028
9458 20/07/2008 8:25:54 2089.65 250.59 11.62056
9459 20/07/2008 8:25:55 2089.65 250.59 11.62083
9460 20/07/2008 8:25:56 2089.65 250.59 11.62111
9461 20/07/2008 8:25:57 2089.64 250.59 11.62139
9462 20/07/2008 8:25:58 2089.64 250.59 11.62167
9463 20/07/2008 8:25:59 2089.65 250.59 11.62194
9464 20/07/2008 8:26:00 2089.64 250.59 11.62222
9465 20/07/2008 8:26:01 2089.65 250.59 11.6225
9466 20/07/2008 8:26:02 2089.64 250.59 11.62278
9467 20/07/2008 8:26:03 2089.64 250.59 11.62306
9468 20/07/2008 8:26:04 2089.64 250.59 11.62333
9469 20/07/2008 8:26:05 2089.64 250.59 11.62361
9470 20/07/2008 8:26:06 2089.65 250.59 11.62389
9471 20/07/2008 8:26:06 2089.65 250.59 11.62389
9472 20/07/2008 8:26:07 2089.66 250.59 11.62417
9473 20/07/2008 8:26:08 2089.65 250.59 11.62444
9474 20/07/2008 8:26:09 2089.66 250.59 11.62472
9475 20/07/2008 8:26:11 2089.66 250.59 11.62528
9476 20/07/2008 8:26:12 2089.66 250.59 11.62556
9477 20/07/2008 8:26:13 2089.65 250.59 11.62583
9478 20/07/2008 8:26:14 2089.65 250.59 11.62611
9479 20/07/2008 8:26:15 2089.65 250.59 11.62639
9480 20/07/2008 8:26:16 2089.64 250.59 11.62667
9481 20/07/2008 8:26:17 2089.64 250.59 11.62694
9482 20/07/2008 8:26:18 2089.64 250.59 11.62722
9483 20/07/2008 8:26:19 2089.64 250.59 11.6275
9484 20/07/2008 8:26:20 2089.64 250.59 11.62778
9485 20/07/2008 8:26:21 2089.64 250.59 11.62806
9486 20/07/2008 8:26:22 2089.65 250.59 11.62833
9487 20/07/2008 8:26:23 2089.65 250.59 11.62861
9488 20/07/2008 8:26:24 2089.66 250.59 11.62889
9489 20/07/2008 8:26:25 2089.65 250.59 11.62917
9490 20/07/2008 8:26:26 2089.65 250.59 11.62944
9491 20/07/2008 8:26:27 2089.65 250.59 11.62972
9492 20/07/2008 8:26:28 2089.65 250.59 11.63
9493 20/07/2008 8:26:29 2089.65 250.59 11.63028
9494 20/07/2008 8:26:30 2089.64 250.59 11.63056
9495 20/07/2008 8:26:31 2089.64 250.59 11.63083
9496 20/07/2008 8:26:32 2089.64 250.59 11.63111
9497 20/07/2008 8:26:33 2089.65 250.59 11.63139
9498 20/07/2008 8:26:34 2089.65 250.59 11.63167
9499 20/07/2008 8:26:35 2089.65 250.59 11.63194
9500 20/07/2008 8:26:36 2089.64 250.59 11.63222
9501 20/07/2008 8:26:36 2089.64 250.59 11.63222
9502 20/07/2008 8:26:38 2089.64 250.59 11.63278
9503 20/07/2008 8:26:38 2089.64 250.59 11.63278
9504 20/07/2008 8:26:39 2089.64 250.59 11.63306
9505 20/07/2008 8:26:41 2089.64 250.59 11.63361
9506 20/07/2008 8:26:42 2089.64 250.59 11.63389
9507 20/07/2008 8:26:43 2089.64 250.59 11.63417
9508 20/07/2008 8:26:44 2089.64 250.59 11.63444
9509 20/07/2008 8:26:45 2089.64 250.59 11.63472
9510 20/07/2008 8:26:46 2089.64 250.59 11.635
9511 20/07/2008 8:26:47 2089.63 250.59 11.63528
9512 20/07/2008 8:26:48 2089.63 250.59 11.63556
9513 20/07/2008 8:26:49 2089.64 250.59 11.63583
9514 20/07/2008 8:26:50 2089.63 250.59 11.63611
9515 20/07/2008 8:26:51 2089.64 250.59 11.63639
9516 20/07/2008 8:26:52 2089.64 250.59 11.63667
9517 20/07/2008 8:26:53 2089.64 250.59 11.63694
9518 20/07/2008 8:26:54 2089.64 250.59 11.63722
9519 20/07/2008 8:26:55 2089.64 250.59 11.6375
9520 20/07/2008 8:26:56 2089.63 250.59 11.63778
9521 20/07/2008 8:26:57 2089.63 250.59 11.63806
9522 20/07/2008 8:26:58 2089.63 250.59 11.63833
9523 20/07/2008 8:26:59 2089.64 250.59 11.63861
9524 20/07/2008 8:27:00 2089.64 250.59 11.63889
9525 20/07/2008 8:27:01 2089.64 250.59 11.63917
9526 20/07/2008 8:27:02 2089.64 250.59 11.63944
9527 20/07/2008 8:27:03 2089.64 250.59 11.63972
9528 20/07/2008 8:27:04 2089.64 250.59 11.64
9529 20/07/2008 8:27:05 2089.64 250.59 11.64028
9530 20/07/2008 8:27:05 2089.64 250.59 11.64028
9531 20/07/2008 8:27:07 2089.64 250.59 11.64083
9532 20/07/2008 8:27:07 2089.64 250.59 11.64083
9533 20/07/2008 8:27:08 2089.64 250.59 11.64111
9534 20/07/2008 8:27:10 2089.64 250.59 11.64167
9535 20/07/2008 8:27:11 2089.64 250.59 11.64194
9536 20/07/2008 8:27:12 2089.64 250.59 11.64222
9537 20/07/2008 8:27:13 2089.65 250.59 11.6425
9538 20/07/2008 8:27:14 2089.65 250.59 11.64278
9539 20/07/2008 8:27:15 2089.65 250.59 11.64306
9540 20/07/2008 8:27:16 2089.65 250.59 11.64333
9541 20/07/2008 8:27:17 2089.65 250.59 11.64361
9542 20/07/2008 8:27:18 2089.65 250.59 11.64389
9543 20/07/2008 8:27:19 2089.65 250.59 11.64417
9544 20/07/2008 8:27:20 2089.65 250.59 11.64444
9545 20/07/2008 8:27:21 2089.65 250.59 11.64472
9546 20/07/2008 8:27:22 2089.65 250.59 11.645
9547 20/07/2008 8:27:23 2089.65 250.59 11.64528
9548 20/07/2008 8:27:24 2089.65 250.59 11.64556
9549 20/07/2008 8:27:25 2089.65 250.59 11.64583
9550 20/07/2008 8:27:26 2089.65 250.59 11.64611
9551 20/07/2008 8:27:27 2089.64 250.59 11.64639
9552 20/07/2008 8:27:28 2089.64 250.59 11.64667
9553 20/07/2008 8:27:29 2089.64 250.59 11.64694
9554 20/07/2008 8:27:30 2089.64 250.59 11.64722
9555 20/07/2008 8:27:31 2089.63 250.59 11.6475
9556 20/07/2008 8:27:32 2089.63 250.59 11.64778
9557 20/07/2008 8:27:33 2089.63 250.59 11.64806
9558 20/07/2008 8:27:34 2089.63 250.59 11.64833
9559 20/07/2008 8:27:35 2089.63 250.59 11.64861
9560 20/07/2008 8:27:35 2089.64 250.59 11.64861
9561 20/07/2008 8:27:36 2089.64 250.59 11.64889
9562 20/07/2008 8:27:38 2089.64 250.59 11.64944
9563 20/07/2008 8:27:38 2089.64 250.59 11.64944
9564 20/07/2008 8:27:40 2089.64 250.59 11.65
9565 20/07/2008 8:27:41 2089.64 250.59 11.65028
9566 20/07/2008 8:27:42 2089.64 250.59 11.65056
9567 20/07/2008 8:27:43 2089.64 250.59 11.65083
9568 20/07/2008 8:27:44 2089.64 250.59 11.65111
9569 20/07/2008 8:27:45 2089.63 250.59 11.65139
9570 20/07/2008 8:27:46 2089.63 250.59 11.65167
9571 20/07/2008 8:27:47 2089.62 250.59 11.65194
9572 20/07/2008 8:27:48 2089.62 250.59 11.65222
9573 20/07/2008 8:27:49 2089.63 250.59 11.6525
9574 20/07/2008 8:27:50 2089.63 250.59 11.65278
9575 20/07/2008 8:27:51 2089.63 250.59 11.65306
9576 20/07/2008 8:27:52 2089.64 250.59 11.65333
9577 20/07/2008 8:27:53 2089.64 250.59 11.65361
9578 20/07/2008 8:27:54 2089.64 250.59 11.65389
9579 20/07/2008 8:27:55 2089.63 250.59 11.65417
9580 20/07/2008 8:27:56 2089.63 250.59 11.65444
9581 20/07/2008 8:27:57 2089.63 250.59 11.65472
9582 20/07/2008 8:27:58 2089.63 250.59 11.655
9583 20/07/2008 8:27:59 2089.62 250.59 11.65528
9584 20/07/2008 8:28:00 2089.62 250.59 11.65556
9585 20/07/2008 8:28:01 2089.63 250.59 11.65583
9586 20/07/2008 8:28:02 2089.62 250.59 11.65611
9587 20/07/2008 8:28:03 2089.63 250.59 11.65639
9588 20/07/2008 8:28:04 2089.63 250.59 11.65667
9589 20/07/2008 8:28:05 2089.62 250.59 11.65694
9590 20/07/2008 8:28:06 2089.62 250.59 11.65722
9591 20/07/2008 8:28:06 2089.62 250.59 11.65722
9592 20/07/2008 8:28:07 2089.62 250.59 11.6575
9593 20/07/2008 8:28:08 2089.63 250.59 11.65778
9594 20/07/2008 8:28:10 2089.64 250.59 11.65833
9595 20/07/2008 8:28:11 2089.64 250.59 11.65861
9596 20/07/2008 8:28:12 2089.64 250.59 11.65889
9597 20/07/2008 8:28:13 2089.64 250.59 11.65917
9598 20/07/2008 8:28:14 2089.63 250.59 11.65944
9599 20/07/2008 8:28:15 2089.62 250.59 11.65972
9600 20/07/2008 8:28:16 2089.63 250.59 11.66
9601 20/07/2008 8:28:17 2089.64 250.59 11.66028
9602 20/07/2008 8:28:18 2089.64 250.59 11.66056
9603 20/07/2008 8:28:19 2089.64 250.59 11.66083
9604 20/07/2008 8:28:20 2089.65 250.59 11.66111
9605 20/07/2008 8:28:21 2089.64 250.59 11.66139
9606 20/07/2008 8:28:22 2089.64 250.59 11.66167
9607 20/07/2008 8:28:23 2089.63 250.59 11.66194
9608 20/07/2008 8:28:24 2089.63 250.59 11.66222
9609 20/07/2008 8:28:25 2089.64 250.59 11.6625
9610 20/07/2008 8:28:26 2089.64 250.59 11.66278
9611 20/07/2008 8:28:27 2089.64 250.59 11.66306
9612 20/07/2008 8:28:28 2089.65 250.59 11.66333
9613 20/07/2008 8:28:29 2089.64 250.59 11.66361
9614 20/07/2008 8:28:30 2089.64 250.59 11.66389
9615 20/07/2008 8:28:31 2089.63 250.59 11.66417
9616 20/07/2008 8:28:32 2089.63 250.59 11.66444
9617 20/07/2008 8:28:33 2089.64 250.59 11.66472
9618 20/07/2008 8:28:34 2089.64 250.59 11.665
9619 20/07/2008 8:28:35 2089.65 250.59 11.66528
9620 20/07/2008 8:28:35 2089.65 250.59 11.66528
9621 20/07/2008 8:28:37 2089.64 250.59 11.66583
9622 20/07/2008 8:28:38 2089.64 250.59 11.66611
9623 20/07/2008 8:28:39 2089.64 250.59 11.66639
9624 20/07/2008 8:28:40 2089.64 250.59 11.66667
9625 20/07/2008 8:28:41 2089.64 250.59 11.66694
9626 20/07/2008 8:28:42 2089.65 250.59 11.66722
9627 20/07/2008 8:28:43 2089.65 250.59 11.6675
9628 20/07/2008 8:28:44 2089.64 250.59 11.66778
9629 20/07/2008 8:28:45 2089.64 250.59 11.66806
9630 20/07/2008 8:28:46 2089.64 250.59 11.66833
9631 20/07/2008 8:28:47 2089.64 250.59 11.66861
9632 20/07/2008 8:28:48 2089.64 250.59 11.66889
9633 20/07/2008 8:28:49 2089.65 250.59 11.66917
9634 20/07/2008 8:28:50 2089.65 250.59 11.66944
9635 20/07/2008 8:28:51 2089.65 250.59 11.66972
9636 20/07/2008 8:28:52 2089.65 250.59 11.67
9637 20/07/2008 8:28:53 2089.65 250.59 11.67028
9638 20/07/2008 8:28:54 2089.64 250.59 11.67056
9639 20/07/2008 8:28:55 2089.65 250.59 11.67083
9640 20/07/2008 8:29:00 2089.65 250.59 11.67222
9641 20/07/2008 8:29:01 2089.65 250.59 11.6725
9642 20/07/2008 8:29:02 2089.65 250.59 11.67278
9643 20/07/2008 8:29:03 2089.66 250.59 11.67306
9644 20/07/2008 8:29:04 2089.66 250.59 11.67333
9645 20/07/2008 8:29:04 2089.66 250.59 11.67333
9646 20/07/2008 8:29:06 2089.65 250.59 11.67389
9647 20/07/2008 8:29:07 2089.65 250.59 11.67417
9648 20/07/2008 8:29:07 2089.64 250.59 11.67417
9649 20/07/2008 8:29:09 2089.65 250.59 11.67472
9650 20/07/2008 8:29:10 2089.66 250.59 11.675
9651 20/07/2008 8:29:11 2089.65 250.59 11.67528
9652 20/07/2008 8:29:12 2089.64 250.59 11.67556
9653 20/07/2008 8:29:13 2089.64 250.59 11.67583
9654 20/07/2008 8:29:14 2089.64 250.59 11.67611
9655 20/07/2008 8:29:15 2089.65 250.59 11.67639
9656 20/07/2008 8:29:16 2089.65 250.59 11.67667
9657 20/07/2008 8:29:17 2089.65 250.59 11.67694
9658 20/07/2008 8:29:18 2089.64 250.59 11.67722
9659 20/07/2008 8:29:19 2089.64 250.59 11.6775
9660 20/07/2008 8:29:20 2089.65 250.59 11.67778
9661 20/07/2008 8:29:21 2089.65 250.59 11.67806
9662 20/07/2008 8:29:22 2089.66 250.59 11.67833
9663 20/07/2008 8:29:23 2089.65 250.59 11.67861
9664 20/07/2008 8:29:24 2089.65 250.59 11.67889
9665 20/07/2008 8:29:25 2089.64 250.59 11.67917
9666 20/07/2008 8:29:26 2089.65 250.59 11.67944
9667 20/07/2008 8:29:27 2089.65 250.59 11.67972
9668 20/07/2008 8:29:28 2089.65 250.59 11.68
9669 20/07/2008 8:29:29 2089.65 250.59 11.68028
9670 20/07/2008 8:29:30 2089.64 250.59 11.68056
9671 20/07/2008 8:29:31 2089.65 250.59 11.68083
9672 20/07/2008 8:29:32 2089.65 250.59 11.68111
9673 20/07/2008 8:29:33 2089.65 250.59 11.68139
9674 20/07/2008 8:29:34 2089.64 250.59 11.68167
9675 20/07/2008 8:29:34 2089.64 250.59 11.68167
9676 20/07/2008 8:29:35 2089.65 250.59 11.68194
9677 20/07/2008 8:29:36 2089.65 250.59 11.68222
9678 20/07/2008 8:29:37 2089.65 250.59 11.6825
9679 20/07/2008 8:29:39 2089.64 250.59 11.68306
9680 20/07/2008 8:29:40 2089.65 250.59 11.68333
9681 20/07/2008 8:29:41 2089.65 250.59 11.68361
9682 20/07/2008 8:29:42 2089.64 250.59 11.68389
9683 20/07/2008 8:29:43 2089.64 250.59 11.68417
9684 20/07/2008 8:29:44 2089.64 250.59 11.68444
9685 20/07/2008 8:29:45 2089.65 250.59 11.68472
9686 20/07/2008 8:29:46 2089.65 250.59 11.685
9687 20/07/2008 8:29:47 2089.64 250.59 11.68528
9688 20/07/2008 8:29:48 2089.64 250.59 11.68556
9689 20/07/2008 8:29:49 2089.65 250.59 11.68583
9690 20/07/2008 8:29:50 2089.65 250.59 11.68611
9691 20/07/2008 8:29:51 2089.64 250.59 11.68639
9692 20/07/2008 8:29:52 2089.63 250.59 11.68667
9693 20/07/2008 8:29:53 2089.64 250.59 11.68694
9694 20/07/2008 8:29:54 2089.64 250.59 11.68722
9695 20/07/2008 8:29:59 2089.63 250.59 11.68861
9696 20/07/2008 8:30:00 2089.63 250.59 11.68889
9697 20/07/2008 8:30:01 2089.63 250.59 11.68917
9698 20/07/2008 8:30:02 2089.63 250.59 11.68944
9699 20/07/2008 8:30:03 2089.62 250.59 11.68972
9700 20/07/2008 8:30:04 2089.63 250.59 11.69
9701 20/07/2008 8:30:05 2089.62 250.59 11.69028
9702 20/07/2008 8:30:05 2089.62 250.59 11.69028
9703 20/07/2008 8:30:06 2089.64 250.59 11.69056
9704 20/07/2008 8:30:07 2089.63 250.59 11.69083
9705 20/07/2008 8:30:09 2089.64 250.59 11.69139
9706 20/07/2008 8:30:10 2089.63 250.59 11.69167
9707 20/07/2008 8:30:11 2089.63 250.59 11.69194
9708 20/07/2008 8:30:12 2089.64 250.59 11.69222
9709 20/07/2008 8:30:13 2089.64 250.59 11.6925
9710 20/07/2008 8:30:14 2089.63 250.59 11.69278
9711 20/07/2008 8:30:15 2089.64 250.59 11.69306
9712 20/07/2008 8:30:16 2089.64 250.59 11.69333
9713 20/07/2008 8:30:17 2089.63 250.59 11.69361
9714 20/07/2008 8:30:18 2089.63 250.59 11.69389
9715 20/07/2008 8:30:19 2089.64 250.59 11.69417
9716 20/07/2008 8:30:20 2089.63 250.59 11.69444
9717 20/07/2008 8:30:21 2089.63 250.59 11.69472
9718 20/07/2008 8:30:22 2089.64 250.59 11.695
9719 20/07/2008 8:30:23 2089.64 250.59 11.69528
9720 20/07/2008 8:30:24 2089.63 250.59 11.69556
9721 20/07/2008 8:30:25 2089.65 250.59 11.69583
9722 20/07/2008 8:30:26 2089.64 250.59 11.69611
9723 20/07/2008 8:30:27 2089.63 250.59 11.69639
9724 20/07/2008 8:30:28 2089.65 250.59 11.69667
9725 20/07/2008 8:30:29 2089.63 250.59 11.69694
9726 20/07/2008 8:30:30 2089.63 250.59 11.69722
9727 20/07/2008 8:30:31 2089.64 250.59 11.6975
9728 20/07/2008 8:30:32 2089.63 250.59 11.69778
9729 20/07/2008 8:30:33 2089.63 250.59 11.69806
9730 20/07/2008 8:30:33 2089.64 250.59 11.69806
9731 20/07/2008 8:30:35 2089.63 250.59 11.69861
9732 20/07/2008 8:30:35 2089.64 250.59 11.69861
9733 20/07/2008 8:30:36 2089.64 250.59 11.69889
9734 20/07/2008 8:30:38 2089.64 250.59 11.69944
9735 20/07/2008 8:30:39 2089.63 250.59 11.69972
9736 20/07/2008 8:30:40 2089.63 250.59 11.7
9737 20/07/2008 8:30:41 2089.65 250.59 11.70028
9738 20/07/2008 8:30:42 2089.64 250.59 11.70056
9739 20/07/2008 8:30:43 2089.63 250.59 11.70083
9740 20/07/2008 8:30:44 2089.63 250.59 11.70111
9741 20/07/2008 8:30:45 2089.63 250.59 11.70139
9742 20/07/2008 8:30:46 2089.64 250.59 11.70167
9743 20/07/2008 8:30:47 2089.63 250.59 11.70194
9744 20/07/2008 8:30:48 2089.63 250.59 11.70222
9745 20/07/2008 8:30:49 2089.65 250.59 11.7025
9746 20/07/2008 8:30:50 2089.63 250.59 11.70278
9747 20/07/2008 8:30:51 2089.63 250.59 11.70306
9748 20/07/2008 8:30:52 2089.65 250.59 11.70333
9749 20/07/2008 8:30:53 2089.64 250.59 11.70361
9750 20/07/2008 8:30:54 2089.64 250.59 11.70389
9751 20/07/2008 8:30:55 2089.64 250.59 11.70417
9752 20/07/2008 8:30:56 2089.64 250.59 11.70444
9753 20/07/2008 8:30:57 2089.65 250.59 11.70472
9754 20/07/2008 8:30:58 2089.64 250.59 11.705
9755 20/07/2008 8:30:59 2089.64 250.59 11.70528
9756 20/07/2008 8:31:00 2089.65 250.59 11.70556
9757 20/07/2008 8:31:01 2089.64 250.59 11.70583
9758 20/07/2008 8:31:02 2089.65 250.59 11.70611
9759 20/07/2008 8:31:03 2089.65 250.59 11.70639
9760 20/07/2008 8:31:03 2089.64 250.59 11.70639
9761 20/07/2008 8:31:04 2089.65 250.59 11.70667
9762 20/07/2008 8:31:06 2089.64 250.59 11.70722
9763 20/07/2008 8:31:06 2089.64 250.59 11.70722
9764 20/07/2008 8:31:08 2089.64 250.59 11.70778
9765 20/07/2008 8:31:09 2089.65 250.59 11.70806
9766 20/07/2008 8:31:10 2089.64 250.59 11.70833
9767 20/07/2008 8:31:11 2089.64 250.59 11.70861
9768 20/07/2008 8:31:12 2089.66 250.59 11.70889
9769 20/07/2008 8:31:13 2089.64 250.59 11.70917
9770 20/07/2008 8:31:14 2089.65 250.59 11.70944
9771 20/07/2008 8:31:15 2089.64 250.59 11.70972
9772 20/07/2008 8:31:16 2089.64 250.59 11.71
9773 20/07/2008 8:31:17 2089.64 250.59 11.71028
9774 20/07/2008 8:31:18 2089.64 250.59 11.71056
9775 20/07/2008 8:31:19 2089.65 250.59 11.71083
9776 20/07/2008 8:31:20 2089.65 250.59 11.71111
9777 20/07/2008 8:31:21 2089.65 250.59 11.71139
9778 20/07/2008 8:31:22 2089.65 250.59 11.71167
9779 20/07/2008 8:31:23 2089.65 250.59 11.71194
9780 20/07/2008 8:31:24 2089.65 250.59 11.71222
9781 20/07/2008 8:31:25 2089.64 250.59 11.7125
9782 20/07/2008 8:31:26 2089.65 250.59 11.71278
9783 20/07/2008 8:31:27 2089.65 250.59 11.71306
9784 20/07/2008 8:31:28 2089.64 250.59 11.71333
9785 20/07/2008 8:31:29 2089.64 250.59 11.71361
9786 20/07/2008 8:31:30 2089.64 250.59 11.71389
9787 20/07/2008 8:31:31 2089.66 250.59 11.71417
9788 20/07/2008 8:31:32 2089.65 250.59 11.71444
9789 20/07/2008 8:31:32 2089.66 250.59 11.71444
9790 20/07/2008 8:31:33 2089.66 250.59 11.71472
9791 20/07/2008 8:31:34 2089.65 250.59 11.715
9792 20/07/2008 8:31:35 2089.67 250.59 11.71528
9793 20/07/2008 8:31:36 2089.66 250.59 11.71556
9794 20/07/2008 8:31:38 2089.67 250.59 11.71611
9795 20/07/2008 8:31:39 2089.67 250.59 11.71639
9796 20/07/2008 8:31:40 2089.67 250.59 11.71667
9797 20/07/2008 8:31:41 2089.66 250.59 11.71694
9798 20/07/2008 8:31:42 2089.67 250.59 11.71722
9799 20/07/2008 8:31:43 2089.66 250.59 11.7175
9800 20/07/2008 8:31:44 2089.66 250.59 11.71778
9801 20/07/2008 8:31:45 2089.67 250.59 11.71806
9802 20/07/2008 8:31:46 2089.66 250.59 11.71833
9803 20/07/2008 8:31:47 2089.68 250.59 11.71861
9804 20/07/2008 8:31:48 2089.66 250.59 11.71889
9805 20/07/2008 8:31:49 2089.67 250.59 11.71917
9806 20/07/2008 8:31:50 2089.66 250.59 11.71944
9807 20/07/2008 8:31:51 2089.66 250.59 11.71972
9808 20/07/2008 8:31:52 2089.66 250.59 11.72
9809 20/07/2008 8:31:53 2089.65 250.59 11.72028
9810 20/07/2008 8:31:54 2089.66 250.59 11.72056
9811 20/07/2008 8:31:55 2089.66 250.59 11.72083
9812 20/07/2008 8:31:56 2089.67 250.59 11.72111
9813 20/07/2008 8:31:57 2089.66 250.59 11.72139
9814 20/07/2008 8:31:58 2089.66 250.59 11.72167
9815 20/07/2008 8:31:59 2089.66 250.59 11.72194
9816 20/07/2008 8:32:00 2089.66 250.59 11.72222
9817 20/07/2008 8:32:01 2089.66 250.59 11.7225
9818 20/07/2008 8:32:02 2089.65 250.59 11.72278
9819 20/07/2008 8:32:03 2089.66 250.59 11.72306
9820 20/07/2008 8:32:04 2089.66 250.59 11.72333
9821 20/07/2008 8:32:04 2089.67 250.59 11.72333
9822 20/07/2008 8:32:05 2089.66 250.59 11.72361
9823 20/07/2008 8:32:06 2089.67 250.59 11.72389
9824 20/07/2008 8:32:08 2089.67 250.59 11.72444
9825 20/07/2008 8:32:09 2089.66 250.59 11.72472
9826 20/07/2008 8:32:10 2089.67 250.59 11.725
9827 20/07/2008 8:32:11 2089.66 250.59 11.72528
9828 20/07/2008 8:32:12 2089.67 250.59 11.72556
9829 20/07/2008 8:32:13 2089.66 250.59 11.72583
9830 20/07/2008 8:32:14 2089.66 250.59 11.72611
9831 20/07/2008 8:32:15 2089.65 250.59 11.72639
9832 20/07/2008 8:32:16 2089.66 250.59 11.72667
9833 20/07/2008 8:32:17 2089.65 250.59 11.72694
9834 20/07/2008 8:32:18 2089.66 250.59 11.72722
9835 20/07/2008 8:32:19 2089.65 250.59 11.7275
9836 20/07/2008 8:32:20 2089.65 250.59 11.72778
9837 20/07/2008 8:32:21 2089.65 250.59 11.72806
9838 20/07/2008 8:32:22 2089.66 250.59 11.72833
9839 20/07/2008 8:32:23 2089.65 250.59 11.72861
9840 20/07/2008 8:32:24 2089.66 250.59 11.72889
9841 20/07/2008 8:32:25 2089.66 250.59 11.72917
9842 20/07/2008 8:32:26 2089.67 250.59 11.72944
9843 20/07/2008 8:32:27 2089.66 250.59 11.72972
9844 20/07/2008 8:32:28 2089.66 250.59 11.73
9845 20/07/2008 8:32:29 2089.66 250.59 11.73028
9846 20/07/2008 8:32:30 2089.66 250.59 11.73056
9847 20/07/2008 8:32:31 2089.65 250.59 11.73083
9848 20/07/2008 8:32:32 2089.66 250.59 11.73111
9849 20/07/2008 8:32:32 2089.65 250.59 11.73111
9850 20/07/2008 8:32:33 2089.66 250.59 11.73139
9851 20/07/2008 8:32:35 2089.65 250.59 11.73194
9852 20/07/2008 8:32:35 2089.66 250.59 11.73194
9853 20/07/2008 8:32:37 2089.66 250.59 11.7325
9854 20/07/2008 8:32:38 2089.66 250.59 11.73278
9855 20/07/2008 8:32:39 2089.65 250.59 11.73306
9856 20/07/2008 8:32:40 2089.66 250.59 11.73333
9857 20/07/2008 8:32:41 2089.65 250.59 11.73361
9858 20/07/2008 8:32:42 2089.65 250.59 11.73389
9859 20/07/2008 8:32:43 2089.65 250.59 11.73417
9860 20/07/2008 8:32:44 2089.65 250.59 11.73444
9861 20/07/2008 8:32:45 2089.65 250.59 11.73472
9862 20/07/2008 8:32:46 2089.65 250.59 11.735
9863 20/07/2008 8:32:47 2089.66 250.59 11.73528
9864 20/07/2008 8:32:48 2089.65 250.59 11.73556
9865 20/07/2008 8:32:49 2089.66 250.59 11.73583
9866 20/07/2008 8:32:50 2089.65 250.59 11.73611
9867 20/07/2008 8:32:51 2089.66 250.59 11.73639
9868 20/07/2008 8:32:52 2089.66 250.59 11.73667
9869 20/07/2008 8:32:53 2089.66 250.59 11.73694
9870 20/07/2008 8:32:54 2089.66 250.59 11.73722
9871 20/07/2008 8:32:55 2089.66 250.59 11.7375
9872 20/07/2008 8:32:56 2089.67 250.59 11.73778
9873 20/07/2008 8:32:57 2089.67 250.59 11.73806
9874 20/07/2008 8:32:58 2089.67 250.59 11.73833
9875 20/07/2008 8:32:59 2089.66 250.59 11.73861
9876 20/07/2008 8:33:00 2089.67 250.59 11.73889
9877 20/07/2008 8:33:01 2089.67 250.59 11.73917
9878 20/07/2008 8:33:01 2089.67 250.59 11.73917
9879 20/07/2008 8:33:02 2089.67 250.59 11.73944
9880 20/07/2008 8:33:03 2089.68 250.59 11.73972
9881 20/07/2008 8:33:04 2089.67 250.59 11.74
9882 20/07/2008 8:33:05 2089.67 250.59 11.74028
9883 20/07/2008 8:33:07 2089.68 250.59 11.74083
9884 20/07/2008 8:33:08 2089.68 250.59 11.74111
9885 20/07/2008 8:33:09 2089.68 250.59 11.74139
9886 20/07/2008 8:33:10 2089.68 250.59 11.74167
9887 20/07/2008 8:33:11 2089.68 250.59 11.74194
9888 20/07/2008 8:33:12 2089.68 250.59 11.74222
9889 20/07/2008 8:33:13 2089.68 250.59 11.7425
9890 20/07/2008 8:33:14 2089.68 250.59 11.74278
9891 20/07/2008 8:33:15 2089.68 250.59 11.74306
9892 20/07/2008 8:33:16 2089.68 250.59 11.74333
9893 20/07/2008 8:33:17 2089.68 250.59 11.74361
9894 20/07/2008 8:33:18 2089.68 250.59 11.74389
9895 20/07/2008 8:33:19 2089.68 250.58 11.74417
9896 20/07/2008 8:33:20 2089.68 250.59 11.74444
9897 20/07/2008 8:33:21 2089.69 250.58 11.74472
9898 20/07/2008 8:33:22 2089.69 250.59 11.745
9899 20/07/2008 8:33:23 2089.7 250.58 11.74528
9900 20/07/2008 8:33:24 2089.69 250.59 11.74556
9901 20/07/2008 8:33:25 2089.7 250.58 11.74583
9902 20/07/2008 8:33:26 2089.7 250.59 11.74611
9903 20/07/2008 8:33:27 2089.71 250.58 11.74639
9904 20/07/2008 8:33:28 2089.7 250.59 11.74667
9905 20/07/2008 8:33:29 2089.7 250.59 11.74694
9906 20/07/2008 8:33:30 2089.7 250.59 11.74722
9907 20/07/2008 8:33:31 2089.71 250.59 11.7475
9908 20/07/2008 8:33:32 2089.7 250.58 11.74778
9909 20/07/2008 8:33:32 2089.7 250.59 11.74778
9910 20/07/2008 8:33:34 2089.7 250.58 11.74833
9911 20/07/2008 8:33:35 2089.71 250.58 11.74861
9912 20/07/2008 8:33:36 2089.71 250.59 11.74889
9913 20/07/2008 8:33:37 2089.71 250.58 11.74917
9914 20/07/2008 8:33:38 2089.71 250.58 11.74944
9915 20/07/2008 8:33:39 2089.71 250.58 11.74972
9916 20/07/2008 8:33:40 2089.71 250.58 11.75
9917 20/07/2008 8:33:41 2089.71 250.58 11.75028
9918 20/07/2008 8:33:42 2089.71 250.58 11.75056
9919 20/07/2008 8:33:43 2089.7 250.58 11.75083
9920 20/07/2008 8:33:44 2089.7 250.58 11.75111
9921 20/07/2008 8:33:45 2089.7 250.58 11.75139
9922 20/07/2008 8:33:46 2089.7 250.58 11.75167
9923 20/07/2008 8:33:47 2089.7 250.58 11.75194
9924 20/07/2008 8:33:48 2089.7 250.59 11.75222
9925 20/07/2008 8:33:49 2089.71 250.58 11.7525
9926 20/07/2008 8:33:50 2089.7 250.58 11.75278
9927 20/07/2008 8:33:51 2089.71 250.58 11.75306
9928 20/07/2008 8:33:52 2089.7 250.58 11.75333
9929 20/07/2008 8:33:53 2089.7 250.58 11.75361
9930 20/07/2008 8:33:54 2089.7 250.58 11.75389
9931 20/07/2008 8:33:55 2089.7 250.58 11.75417
9932 20/07/2008 8:33:56 2089.7 250.58 11.75444
9933 20/07/2008 8:33:57 2089.7 250.58 11.75472
9934 20/07/2008 8:33:58 2089.69 250.58 11.755
9935 20/07/2008 8:33:59 2089.69 250.58 11.75528
9936 20/07/2008 8:34:00 2089.7 250.58 11.75556
9937 20/07/2008 8:34:01 2089.69 250.58 11.75583
9938 20/07/2008 8:34:01 2089.69 250.58 11.75583
9939 20/07/2008 8:34:03 2089.69 250.58 11.75639
9940 20/07/2008 8:34:03 2089.69 250.58 11.75639
9941 20/07/2008 8:34:04 2089.69 250.58 11.75667
9942 20/07/2008 8:34:06 2089.69 250.58 11.75722
9943 20/07/2008 8:34:07 2089.69 250.58 11.7575
9944 20/07/2008 8:34:08 2089.69 250.58 11.75778
9945 20/07/2008 8:34:09 2089.7 250.58 11.75806
9946 20/07/2008 8:34:10 2089.69 250.58 11.75833
9947 20/07/2008 8:34:11 2089.68 250.58 11.75861
9948 20/07/2008 8:34:12 2089.68 250.58 11.75889
9949 20/07/2008 8:34:13 2089.69 250.58 11.75917
9950 20/07/2008 8:34:14 2089.69 250.58 11.75944
9951 20/07/2008 8:34:15 2089.69 250.58 11.75972
9952 20/07/2008 8:34:16 2089.69 250.58 11.76
9953 20/07/2008 8:34:17 2089.69 250.58 11.76028
9954 20/07/2008 8:34:18 2089.69 250.58 11.76056
9955 20/07/2008 8:34:19 2089.69 250.58 11.76083
9956 20/07/2008 8:34:20 2089.69 250.58 11.76111
9957 20/07/2008 8:34:21 2089.69 250.58 11.76139
9958 20/07/2008 8:34:22 2089.69 250.58 11.76167
9959 20/07/2008 8:34:23 2089.69 250.58 11.76194
9960 20/07/2008 8:34:24 2089.7 250.58 11.76222
9961 20/07/2008 8:34:25 2089.7 250.58 11.7625
9962 20/07/2008 8:34:26 2089.7 250.58 11.76278
9963 20/07/2008 8:34:27 2089.7 250.58 11.76306
9964 20/07/2008 8:34:28 2089.7 250.58 11.76333
9965 20/07/2008 8:34:29 2089.69 250.58 11.76361
9966 20/07/2008 8:34:30 2089.7 250.58 11.76389
9967 20/07/2008 8:34:31 2089.7 250.58 11.76417
9968 20/07/2008 8:34:31 2089.7 250.58 11.76417
9969 20/07/2008 8:34:32 2089.7 250.58 11.76444
9970 20/07/2008 8:34:34 2089.7 250.58 11.765
9971 20/07/2008 8:34:34 2089.7 250.58 11.765
9972 20/07/2008 8:34:36 2089.69 250.58 11.76556
9973 20/07/2008 8:34:37 2089.7 250.58 11.76583
9974 20/07/2008 8:34:38 2089.7 250.58 11.76611
9975 20/07/2008 8:34:39 2089.7 250.58 11.76639
9976 20/07/2008 8:34:40 2089.7 250.58 11.76667
9977 20/07/2008 8:34:41 2089.69 250.58 11.76694
9978 20/07/2008 8:34:42 2089.69 250.58 11.76722
9979 20/07/2008 8:34:43 2089.69 250.58 11.7675
9980 20/07/2008 8:34:44 2089.69 250.58 11.76778
9981 20/07/2008 8:34:45 2089.69 250.58 11.76806
9982 20/07/2008 8:34:46 2089.7 250.58 11.76833
9983 20/07/2008 8:34:47 2089.69 250.58 11.76861
9984 20/07/2008 8:34:48 2089.69 250.58 11.76889
9985 20/07/2008 8:34:49 2089.69 250.58 11.76917
9986 20/07/2008 8:34:50 2089.69 250.58 11.76944
9987 20/07/2008 8:34:51 2089.69 250.58 11.76972
9988 20/07/2008 8:34:52 2089.69 250.58 11.77
9989 20/07/2008 8:34:53 2089.69 250.58 11.77028
 9990 20/07/2008 8:34:54 2089.69 250.58 11.77056
9991 20/07/2008 8:34:55 2089.69 250.58 11.77083
9992 20/07/2008 8:34:56 2089.68 250.58 11.77111
9993 20/07/2008 8:34:57 2089.68 250.58 11.77139
9994 20/07/2008 8:34:58 2089.69 250.58 11.77167
9995 20/07/2008 8:34:59 2089.68 250.58 11.77194
9996 20/07/2008 8:35:00 2089.68 250.58 11.77222
9997 20/07/2008 8:35:01 2089.69 250.58 11.7725
9998 20/07/2008 8:35:02 2089.69 250.58 11.77278
9999 20/07/2008 8:35:02 2089.69 250.58 11.77278
10000 20/07/2008 8:35:03 2089.68 250.58 11.77306
10001 20/07/2008 8:35:04 2089.69 250.58 11.77333
10002 20/07/2008 8:35:06 2089.68 250.58 11.77389
10003 20/07/2008 8:35:07 2089.68 250.58 11.77417
10004 20/07/2008 8:35:08 2089.68 250.58 11.77444
10005 20/07/2008 8:35:09 2089.69 250.58 11.77472
10006 20/07/2008 8:35:10 2089.69 250.58 11.775
10007 20/07/2008 8:35:11 2089.68 250.58 11.77528
10008 20/07/2008 8:35:12 2089.68 250.58 11.77556
10009 20/07/2008 8:35:13 2089.67 250.58 11.77583
10010 20/07/2008 8:35:14 2089.67 250.58 11.77611
10011 20/07/2008 8:35:15 2089.68 250.58 11.77639
10012 20/07/2008 8:35:16 2089.68 250.58 11.77667
10013 20/07/2008 8:35:17 2089.68 250.58 11.77694
10014 20/07/2008 8:35:18 2089.68 250.58 11.77722
10015 20/07/2008 8:35:19 2089.67 250.58 11.7775
10016 20/07/2008 8:35:20 2089.67 250.58 11.77778
10017 20/07/2008 8:35:21 2089.68 250.58 11.77806
10018 20/07/2008 8:35:22 2089.67 250.58 11.77833
10019 20/07/2008 8:35:23 2089.68 250.58 11.77861
10020 20/07/2008 8:35:24 2089.67 250.58 11.77889
10021 20/07/2008 8:35:25 2089.67 250.58 11.77917
10022 20/07/2008 8:35:26 2089.67 250.58 11.77944
10023 20/07/2008 8:35:27 2089.66 250.58 11.77972
10024 20/07/2008 8:35:28 2089.67 250.58 11.78
10025 20/07/2008 8:35:29 2089.67 250.58 11.78028
10026 20/07/2008 8:35:30 2089.67 250.58 11.78056
10027 20/07/2008 8:35:31 2089.67 250.58 11.78083
10028 20/07/2008 8:35:32 2089.67 250.58 11.78111
10029 20/07/2008 8:35:33 2089.66 250.58 11.78139
10030 20/07/2008 8:35:33 2089.66 250.58 11.78139
10031 20/07/2008 8:35:34 2089.66 250.58 11.78167
10032 20/07/2008 8:35:36 2089.66 250.58 11.78222
10033 20/07/2008 8:35:37 2089.66 250.58 11.7825
10034 20/07/2008 8:35:38 2089.65 250.58 11.78278
10035 20/07/2008 8:35:39 2089.66 250.58 11.78306
10036 20/07/2008 8:35:40 2089.66 250.58 11.78333
10037 20/07/2008 8:35:41 2089.66 250.58 11.78361
10038 20/07/2008 8:35:42 2089.66 250.58 11.78389
10039 20/07/2008 8:35:43 2089.67 250.58 11.78417
10040 20/07/2008 8:35:44 2089.67 250.58 11.78444
10041 20/07/2008 8:35:45 2089.67 250.58 11.78472
10042 20/07/2008 8:35:46 2089.67 250.58 11.785
10043 20/07/2008 8:35:47 2089.67 250.58 11.78528
10044 20/07/2008 8:35:48 2089.68 250.58 11.78556
10045 20/07/2008 8:35:49 2089.67 250.58 11.78583
10046 20/07/2008 8:35:50 2089.68 250.58 11.78611
10047 20/07/2008 8:35:51 2089.67 250.58 11.78639
10048 20/07/2008 8:35:52 2089.67 250.58 11.78667
10049 20/07/2008 8:35:53 2089.66 250.58 11.78694
10050 20/07/2008 8:35:54 2089.66 250.58 11.78722
10051 20/07/2008 8:35:55 2089.66 250.58 11.7875
10052 20/07/2008 8:35:56 2089.66 250.58 11.78778
10053 20/07/2008 8:35:57 2089.66 250.58 11.78806
10054 20/07/2008 8:35:58 2089.66 250.58 11.78833
10055 20/07/2008 8:35:59 2089.67 250.58 11.78861
10056 20/07/2008 8:36:00 2089.67 250.58 11.78889
10057 20/07/2008 8:36:00 2089.67 250.58 11.78889
10058 20/07/2008 8:36:01 2089.67 250.58 11.78917
10059 20/07/2008 8:36:03 2089.67 250.58 11.78972
10060 20/07/2008 8:36:03 2089.67 250.58 11.78972
10061 20/07/2008 8:36:05 2089.68 250.58 11.79028
10062 20/07/2008 8:36:06 2089.68 250.58 11.79056
10063 20/07/2008 8:36:07 2089.68 250.58 11.79083
10064 20/07/2008 8:36:08 2089.68 250.58 11.79111
10065 20/07/2008 8:36:09 2089.68 250.58 11.79139
10066 20/07/2008 8:36:10 2089.68 250.58 11.79167
10067 20/07/2008 8:36:11 2089.68 250.58 11.79194
10068 20/07/2008 8:36:12 2089.68 250.58 11.79222
10069 20/07/2008 8:36:13 2089.68 250.58 11.7925
10070 20/07/2008 8:36:14 2089.69 250.58 11.79278
10071 20/07/2008 8:36:15 2089.69 250.58 11.79306
10072 20/07/2008 8:36:16 2089.69 250.58 11.79333
10073 20/07/2008 8:36:17 2089.68 250.58 11.79361
10074 20/07/2008 8:36:18 2089.68 250.58 11.79389
10075 20/07/2008 8:36:19 2089.68 250.58 11.79417
10076 20/07/2008 8:36:20 2089.68 250.58 11.79444
10077 20/07/2008 8:36:21 2089.68 250.58 11.79472
10078 20/07/2008 8:36:22 2089.68 250.58 11.795
10079 20/07/2008 8:36:23 2089.68 250.58 11.79528
10080 20/07/2008 8:36:24 2089.68 250.58 11.79556
10081 20/07/2008 8:36:25 2089.68 250.58 11.79583
10082 20/07/2008 8:36:26 2089.68 250.58 11.79611
10083 20/07/2008 8:36:27 2089.68 250.58 11.79639
10084 20/07/2008 8:36:28 2089.68 250.58 11.79667
10085 20/07/2008 8:36:29 2089.67 250.58 11.79694
10086 20/07/2008 8:36:30 2089.67 250.58 11.79722
10087 20/07/2008 8:36:30 2089.68 250.58 11.79722
10088 20/07/2008 8:36:31 2089.67 250.58 11.7975
10089 20/07/2008 8:36:32 2089.67 250.58 11.79778
10090 20/07/2008 8:36:33 2089.68 250.58 11.79806
10091 20/07/2008 8:36:35 2089.68 250.58 11.79861
10092 20/07/2008 8:36:36 2089.68 250.58 11.79889
10093 20/07/2008 8:36:37 2089.69 250.58 11.79917
10094 20/07/2008 8:36:38 2089.69 250.58 11.79944
10095 20/07/2008 8:36:39 2089.69 250.58 11.79972
10096 20/07/2008 8:36:40 2089.69 250.58 11.8
10097 20/07/2008 8:36:41 2089.69 250.58 11.80028
10098 20/07/2008 8:36:42 2089.69 250.58 11.80056
10099 20/07/2008 8:36:43 2089.69 250.58 11.80083
10100 20/07/2008 8:36:44 2089.69 250.58 11.80111
10101 20/07/2008 8:36:45 2089.69 250.58 11.80139
10102 20/07/2008 8:36:46 2089.69 250.58 11.80167
10103 20/07/2008 8:36:47 2089.68 250.58 11.80194
10104 20/07/2008 8:36:48 2089.68 250.58 11.80222
10105 20/07/2008 8:36:49 2089.68 250.58 11.8025
10106 20/07/2008 8:36:50 2089.67 250.58 11.80278
10107 20/07/2008 8:36:51 2089.67 250.58 11.80306
10108 20/07/2008 8:36:52 2089.67 250.58 11.80333
10109 20/07/2008 8:36:53 2089.67 250.58 11.80361
10110 20/07/2008 8:36:54 2089.67 250.58 11.80389
10111 20/07/2008 8:36:55 2089.67 250.58 11.80417
10112 20/07/2008 8:36:56 2089.67 250.58 11.80444
10113 20/07/2008 8:36:57 2089.68 250.58 11.80472
10114 20/07/2008 8:36:58 2089.68 250.58 11.805
10115 20/07/2008 8:36:59 2089.68 250.58 11.80528
10116 20/07/2008 8:37:00 2089.68 250.58 11.80556
10117 20/07/2008 8:37:00 2089.67 250.58 11.80556
10118 20/07/2008 8:37:01 2089.67 250.58 11.80583
10119 20/07/2008 8:37:02 2089.67 250.58 11.80611
10120 20/07/2008 8:37:03 2089.67 250.58 11.80639
10121 20/07/2008 8:37:05 2089.68 250.58 11.80694
10122 20/07/2008 8:37:06 2089.68 250.58 11.80722
10123 20/07/2008 8:37:07 2089.68 250.58 11.8075
10124 20/07/2008 8:37:08 2089.68 250.58 11.80778
10125 20/07/2008 8:37:09 2089.67 250.58 11.80806
10126 20/07/2008 8:37:10 2089.67 250.58 11.80833
10127 20/07/2008 8:37:11 2089.67 250.58 11.80861
10128 20/07/2008 8:37:12 2089.68 250.58 11.80889
10129 20/07/2008 8:37:13 2089.68 250.58 11.80917
10130 20/07/2008 8:37:14 2089.68 250.58 11.80944
10131 20/07/2008 8:37:15 2089.67 250.58 11.80972
10132 20/07/2008 8:37:16 2089.67 250.58 11.81
10133 20/07/2008 8:37:17 2089.67 250.58 11.81028
10134 20/07/2008 8:37:18 2089.67 250.58 11.81056
10135 20/07/2008 8:37:19 2089.68 250.58 11.81083
10136 20/07/2008 8:37:20 2089.68 250.58 11.81111
10137 20/07/2008 8:37:21 2089.67 250.58 11.81139
10138 20/07/2008 8:37:22 2089.67 250.58 11.81167
10139 20/07/2008 8:37:23 2089.67 250.58 11.81194
10140 20/07/2008 8:37:24 2089.68 250.58 11.81222
10141 20/07/2008 8:37:25 2089.68 250.58 11.8125
10142 20/07/2008 8:37:26 2089.68 250.58 11.81278
10143 20/07/2008 8:37:27 2089.68 250.58 11.81306
10144 20/07/2008 8:37:28 2089.67 250.58 11.81333
10145 20/07/2008 8:37:29 2089.68 250.58 11.81361
10146 20/07/2008 8:37:29 2089.68 250.58 11.81361
10147 20/07/2008 8:37:31 2089.69 250.58 11.81417
10148 20/07/2008 8:37:32 2089.68 250.58 11.81444
10149 20/07/2008 8:37:32 2089.67 250.58 11.81444
10150 20/07/2008 8:37:34 2089.69 250.58 11.815
10151 20/07/2008 8:37:35 2089.69 250.58 11.81528
10152 20/07/2008 8:37:36 2089.69 250.58 11.81556
10153 20/07/2008 8:37:37 2089.69 250.58 11.81583
10154 20/07/2008 8:37:38 2089.68 250.58 11.81611
10155 20/07/2008 8:37:39 2089.69 250.58 11.81639
10156 20/07/2008 8:37:40 2089.7 250.58 11.81667
10157 20/07/2008 8:37:41 2089.7 250.58 11.81694
10158 20/07/2008 8:37:42 2089.7 250.58 11.81722
10159 20/07/2008 8:37:43 2089.69 250.58 11.8175
10160 20/07/2008 8:37:44 2089.69 250.58 11.81778
10161 20/07/2008 8:37:45 2089.7 250.58 11.81806
10162 20/07/2008 8:37:46 2089.7 250.58 11.81833
10163 20/07/2008 8:37:47 2089.7 250.58 11.81861
10164 20/07/2008 8:37:48 2089.69 250.58 11.81889
10165 20/07/2008 8:37:49 2089.69 250.58 11.81917
10166 20/07/2008 8:37:50 2089.7 250.58 11.81944
10167 20/07/2008 8:37:51 2089.7 250.58 11.81972
10168 20/07/2008 8:37:52 2089.71 250.58 11.82
10169 20/07/2008 8:37:53 2089.7 250.58 11.82028
10170 20/07/2008 8:37:54 2089.7 250.58 11.82056
10171 20/07/2008 8:37:55 2089.7 250.58 11.82083
10172 20/07/2008 8:37:56 2089.71 250.58 11.82111
10173 20/07/2008 8:37:57 2089.72 250.58 11.82139
10174 20/07/2008 8:37:58 2089.72 250.58 11.82167
10175 20/07/2008 8:37:59 2089.71 250.58 11.82194
10176 20/07/2008 8:37:59 2089.7 250.58 11.82194
10177 20/07/2008 8:38:00 2089.71 250.58 11.82222
10178 20/07/2008 8:38:01 2089.71 250.58 11.8225
10179 20/07/2008 8:38:02 2089.72 250.58 11.82278
10180 20/07/2008 8:38:04 2089.7 250.58 11.82333
10181 20/07/2008 8:38:05 2089.7 250.58 11.82361
10182 20/07/2008 8:38:06 2089.71 250.58 11.82389
10183 20/07/2008 8:38:07 2089.71 250.58 11.82417
10184 20/07/2008 8:38:08 2089.7 250.58 11.82444
10185 20/07/2008 8:38:09 2089.7 250.58 11.82472
10186 20/07/2008 8:38:10 2089.71 250.58 11.825
10187 20/07/2008 8:38:11 2089.71 250.58 11.82528
10188 20/07/2008 8:38:12 2089.71 250.58 11.82556
10189 20/07/2008 8:38:13 2089.71 250.58 11.82583
10190 20/07/2008 8:38:14 2089.71 250.58 11.82611
10191 20/07/2008 8:38:15 2089.71 250.58 11.82639
10192 20/07/2008 8:38:16 2089.72 250.58 11.82667
10193 20/07/2008 8:38:17 2089.71 250.58 11.82694
10194 20/07/2008 8:38:18 2089.7 250.58 11.82722
10195 20/07/2008 8:38:19 2089.71 250.58 11.8275
10196 20/07/2008 8:38:20 2089.71 250.58 11.82778
10197 20/07/2008 8:38:21 2089.71 250.58 11.82806
10198 20/07/2008 8:38:22 2089.7 250.58 11.82833
10199 20/07/2008 8:38:23 2089.7 250.58 11.82861
10200 20/07/2008 8:38:24 2089.71 250.58 11.82889
10201 20/07/2008 8:38:25 2089.71 250.58 11.82917
10202 20/07/2008 8:38:26 2089.71 250.58 11.82944
10203 20/07/2008 8:38:27 2089.7 250.58 11.82972
10204 20/07/2008 8:38:28 2089.71 250.58 11.83
10205 20/07/2008 8:38:28 2089.71 250.58 11.83
10206 20/07/2008 8:38:29 2089.7 250.58 11.83028
10207 20/07/2008 8:38:30 2089.69 250.58 11.83056
10208 20/07/2008 8:38:31 2089.71 250.58 11.83083
10209 20/07/2008 8:38:32 2089.71 250.58 11.83111
10210 20/07/2008 8:38:34 2089.71 250.58 11.83167
10211 20/07/2008 8:38:35 2089.72 250.58 11.83194
10212 20/07/2008 8:38:36 2089.72 250.58 11.83222
10213 20/07/2008 8:38:37 2089.71 250.58 11.8325
10214 20/07/2008 8:38:38 2089.71 250.58 11.83278
10215 20/07/2008 8:38:39 2089.72 250.58 11.83306
10216 20/07/2008 8:38:40 2089.73 250.58 11.83333
10217 20/07/2008 8:38:41 2089.72 250.58 11.83361
10218 20/07/2008 8:38:42 2089.72 250.58 11.83389
10219 20/07/2008 8:38:43 2089.73 250.58 11.83417
10220 20/07/2008 8:38:44 2089.73 250.58 11.83444
10221 20/07/2008 8:38:45 2089.73 250.58 11.83472
10222 20/07/2008 8:38:46 2089.72 250.58 11.835
10223 20/07/2008 8:38:47 2089.73 250.58 11.83528
10224 20/07/2008 8:38:48 2089.73 250.58 11.83556
10225 20/07/2008 8:38:49 2089.73 250.58 11.83583
10226 20/07/2008 8:38:50 2089.72 250.58 11.83611
10227 20/07/2008 8:38:51 2089.73 250.58 11.83639
10228 20/07/2008 8:38:52 2089.74 250.58 11.83667
10229 20/07/2008 8:38:53 2089.74 250.58 11.83694
10230 20/07/2008 8:38:54 2089.73 250.58 11.83722
10231 20/07/2008 8:38:55 2089.73 250.58 11.8375
10232 20/07/2008 8:38:56 2089.73 250.58 11.83778
10233 20/07/2008 8:38:57 2089.74 250.58 11.83806
10234 20/07/2008 8:38:58 2089.72 250.58 11.83833
10235 20/07/2008 8:38:59 2089.71 250.58 11.83861
10236 20/07/2008 8:39:00 2089.72 250.58 11.83889
10237 20/07/2008 8:39:00 2089.72 250.58 11.83889
10238 20/07/2008 8:39:01 2089.71 250.58 11.83917
10239 20/07/2008 8:39:02 2089.71 250.58 11.83944
10240 20/07/2008 8:39:04 2089.71 250.58 11.84
10241 20/07/2008 8:39:05 2089.71 250.58 11.84028
10242 20/07/2008 8:39:06 2089.72 250.58 11.84056
10243 20/07/2008 8:39:07 2089.71 250.58 11.84083
10244 20/07/2008 8:39:08 2089.71 250.58 11.84111
10245 20/07/2008 8:39:09 2089.72 250.58 11.84139
10246 20/07/2008 8:39:10 2089.72 250.58 11.84167
10247 20/07/2008 8:39:11 2089.71 250.58 11.84194
10248 20/07/2008 8:39:12 2089.72 250.58 11.84222
10249 20/07/2008 8:39:13 2089.71 250.58 11.8425
10250 20/07/2008 8:39:14 2089.7 250.58 11.84278
10251 20/07/2008 8:39:15 2089.71 250.58 11.84306
10252 20/07/2008 8:39:16 2089.71 250.58 11.84333
10253 20/07/2008 8:39:17 2089.7 250.58 11.84361
10254 20/07/2008 8:39:18 2089.72 250.58 11.84389
10255 20/07/2008 8:39:19 2089.71 250.58 11.84417
10256 20/07/2008 8:39:20 2089.7 250.58 11.84444
10257 20/07/2008 8:39:21 2089.72 250.58 11.84472
10258 20/07/2008 8:39:22 2089.72 250.58 11.845
10259 20/07/2008 8:39:23 2089.71 250.58 11.84528
10260 20/07/2008 8:39:24 2089.72 250.58 11.84556
10261 20/07/2008 8:39:25 2089.72 250.58 11.84583
10262 20/07/2008 8:39:26 2089.71 250.58 11.84611
10263 20/07/2008 8:39:27 2089.72 250.58 11.84639
10264 20/07/2008 8:39:28 2089.72 250.58 11.84667
10265 20/07/2008 8:39:28 2089.71 250.58 11.84667
10266 20/07/2008 8:39:29 2089.72 250.58 11.84694
10267 20/07/2008 8:39:31 2089.71 250.58 11.8475
10268 20/07/2008 8:39:31 2089.71 250.58 11.8475
10269 20/07/2008 8:39:33 2089.7 250.58 11.84806
10270 20/07/2008 8:39:34 2089.71 250.58 11.84833
10271 20/07/2008 8:39:35 2089.71 250.58 11.84861
10272 20/07/2008 8:39:36 2089.7 250.58 11.84889
10273 20/07/2008 8:39:37 2089.72 250.58 11.84917
10274 20/07/2008 8:39:38 2089.71 250.58 11.84944
10275 20/07/2008 8:39:39 2089.71 250.58 11.84972
10276 20/07/2008 8:39:40 2089.72 250.58 11.85
10277 20/07/2008 8:39:41 2089.71 250.58 11.85028
10278 20/07/2008 8:39:42 2089.71 250.58 11.85056
10279 20/07/2008 8:39:43 2089.71 250.58 11.85083
10280 20/07/2008 8:39:44 2089.7 250.58 11.85111
10281 20/07/2008 8:39:45 2089.72 250.58 11.85139
10282 20/07/2008 8:39:46 2089.71 250.58 11.85167
10283 20/07/2008 8:39:47 2089.71 250.58 11.85194
10284 20/07/2008 8:39:48 2089.72 250.58 11.85222
10285 20/07/2008 8:39:49 2089.71 250.58 11.8525
10286 20/07/2008 8:39:50 2089.72 250.58 11.85278
10287 20/07/2008 8:39:51 2089.71 250.58 11.85306
10288 20/07/2008 8:39:52 2089.71 250.58 11.85333
10289 20/07/2008 8:39:53 2089.72 250.58 11.85361
10290 20/07/2008 8:39:54 2089.71 250.58 11.85389
10291 20/07/2008 8:39:55 2089.72 250.58 11.85417
10292 20/07/2008 8:39:56 2089.71 250.58 11.85444
10293 20/07/2008 8:39:57 2089.72 250.58 11.85472
10294 20/07/2008 8:39:57 2089.71 250.58 11.85472
10295 20/07/2008 8:39:59 2089.71 250.58 11.85528
10296 20/07/2008 8:39:59 2089.73 250.58 11.85528
10297 20/07/2008 8:40:00 2089.71 250.58 11.85556
10298 20/07/2008 8:40:01 2089.72 250.58 11.85583
10299 20/07/2008 8:40:03 2089.72 250.58 11.85639
10300 20/07/2008 8:40:04 2089.72 250.58 11.85667
10301 20/07/2008 8:40:05 2089.71 250.58 11.85694
10302 20/07/2008 8:40:06 2089.72 250.58 11.85722
10303 20/07/2008 8:40:07 2089.71 250.58 11.8575
10304 20/07/2008 8:40:08 2089.72 250.58 11.85778
10305 20/07/2008 8:40:09 2089.71 250.58 11.85806
10306 20/07/2008 8:40:10 2089.71 250.58 11.85833
10307 20/07/2008 8:40:11 2089.72 250.58 11.85861
10308 20/07/2008 8:40:12 2089.71 250.58 11.85889
10309 20/07/2008 8:40:13 2089.73 250.58 11.85917
10310 20/07/2008 8:40:14 2089.72 250.58 11.85944
10311 20/07/2008 8:40:15 2089.73 250.58 11.85972
10312 20/07/2008 8:40:16 2089.73 250.58 11.86
10313 20/07/2008 8:40:17 2089.73 250.58 11.86028
10314 20/07/2008 8:40:18 2089.73 250.58 11.86056
10315 20/07/2008 8:40:19 2089.72 250.58 11.86083
10316 20/07/2008 8:40:20 2089.73 250.58 11.86111
10317 20/07/2008 8:40:21 2089.72 250.58 11.86139
10318 20/07/2008 8:40:22 2089.73 250.58 11.86167
10319 20/07/2008 8:40:23 2089.71 250.58 11.86194
10320 20/07/2008 8:40:24 2089.72 250.58 11.86222
10321 20/07/2008 8:40:25 2089.72 250.58 11.8625
10322 20/07/2008 8:40:26 2089.72 250.58 11.86278
10323 20/07/2008 8:40:27 2089.71 250.58 11.86306
10324 20/07/2008 8:40:28 2089.72 250.58 11.86333
10325 20/07/2008 8:40:28 2089.71 250.58 11.86333
10326 20/07/2008 8:40:30 2089.71 250.58 11.86389
10327 20/07/2008 8:40:30 2089.71 250.58 11.86389
10328 20/07/2008 8:40:31 2089.71 250.58 11.86417
10329 20/07/2008 8:40:33 2089.71 250.58 11.86472
10330 20/07/2008 8:40:34 2089.71 250.58 11.865
10331 20/07/2008 8:40:35 2089.71 250.58 11.86528
10332 20/07/2008 8:40:36 2089.71 250.58 11.86556
10333 20/07/2008 8:40:37 2089.72 250.58 11.86583
10334 20/07/2008 8:40:38 2089.72 250.58 11.86611
10335 20/07/2008 8:40:39 2089.72 250.58 11.86639
10336 20/07/2008 8:40:40 2089.72 250.58 11.86667
10337 20/07/2008 8:40:41 2089.72 250.58 11.86694
10338 20/07/2008 8:40:42 2089.72 250.58 11.86722
10339 20/07/2008 8:40:43 2089.72 250.58 11.8675
10340 20/07/2008 8:40:44 2089.72 250.58 11.86778
10341 20/07/2008 8:40:45 2089.73 250.58 11.86806
10342 20/07/2008 8:40:46 2089.72 250.58 11.86833
10343 20/07/2008 8:40:47 2089.73 250.58 11.86861
10344 20/07/2008 8:40:48 2089.72 250.58 11.86889
10345 20/07/2008 8:40:49 2089.73 250.58 11.86917
10346 20/07/2008 8:40:50 2089.72 250.58 11.86944
10347 20/07/2008 8:40:51 2089.73 250.58 11.86972
10348 20/07/2008 8:40:52 2089.73 250.58 11.87
10349 20/07/2008 8:40:53 2089.73 250.58 11.87028
10350 20/07/2008 8:40:54 2089.72 250.58 11.87056
10351 20/07/2008 8:40:55 2089.73 250.58 11.87083
10352 20/07/2008 8:40:56 2089.72 250.58 11.87111
10353 20/07/2008 8:40:57 2089.73 250.58 11.87139
10354 20/07/2008 8:40:57 2089.72 250.58 11.87139
10355 20/07/2008 8:40:59 2089.73 250.58 11.87194
10356 20/07/2008 8:41:00 2089.72 250.58 11.87222
10357 20/07/2008 8:41:00 2089.73 250.58 11.87222
10358 20/07/2008 8:41:02 2089.73 250.58 11.87278
10359 20/07/2008 8:41:03 2089.73 250.58 11.87306
10360 20/07/2008 8:41:04 2089.73 250.58 11.87333
10361 20/07/2008 8:41:05 2089.73 250.58 11.87361
10362 20/07/2008 8:41:06 2089.72 250.58 11.87389
10363 20/07/2008 8:41:07 2089.73 250.58 11.87417
10364 20/07/2008 8:41:08 2089.72 250.58 11.87444
10365 20/07/2008 8:41:09 2089.72 250.58 11.87472
10366 20/07/2008 8:41:10 2089.71 250.58 11.875
10367 20/07/2008 8:41:11 2089.71 250.58 11.87528
10368 20/07/2008 8:41:12 2089.72 250.58 11.87556
10369 20/07/2008 8:41:13 2089.71 250.58 11.87583
10370 20/07/2008 8:41:14 2089.71 250.58 11.87611
10371 20/07/2008 8:41:15 2089.71 250.58 11.87639
10372 20/07/2008 8:41:16 2089.71 250.58 11.87667
10373 20/07/2008 8:41:17 2089.71 250.58 11.87694
10374 20/07/2008 8:41:18 2089.71 250.58 11.87722
10375 20/07/2008 8:41:19 2089.71 250.58 11.8775
10376 20/07/2008 8:41:20 2089.72 250.58 11.87778
10377 20/07/2008 8:41:21 2089.71 250.58 11.87806
10378 20/07/2008 8:41:22 2089.71 250.58 11.87833
10379 20/07/2008 8:41:23 2089.71 250.58 11.87861
10380 20/07/2008 8:41:24 2089.71 250.58 11.87889
10381 20/07/2008 8:41:25 2089.7 250.58 11.87917
10382 20/07/2008 8:41:26 2089.71 250.58 11.87944
10383 20/07/2008 8:41:27 2089.71 250.58 11.87972
10384 20/07/2008 8:41:27 2089.71 250.58 11.87972
10385 20/07/2008 8:41:28 2089.72 250.58 11.88
10386 20/07/2008 8:41:29 2089.71 250.58 11.88028
10387 20/07/2008 8:41:30 2089.71 250.58 11.88056
10388 20/07/2008 8:41:32 2089.71 250.58 11.88111
10389 20/07/2008 8:41:33 2089.72 250.58 11.88139
10390 20/07/2008 8:41:34 2089.72 250.58 11.88167
10391 20/07/2008 8:41:35 2089.72 250.58 11.88194
10392 20/07/2008 8:41:36 2089.72 250.58 11.88222
10393 20/07/2008 8:41:37 2089.72 250.58 11.8825
10394 20/07/2008 8:41:38 2089.72 250.58 11.88278
10395 20/07/2008 8:41:39 2089.72 250.58 11.88306
10396 20/07/2008 8:41:40 2089.72 250.58 11.88333
10397 20/07/2008 8:41:41 2089.71 250.58 11.88361
10398 20/07/2008 8:41:42 2089.72 250.58 11.88389
10399 20/07/2008 8:41:43 2089.72 250.58 11.88417
10400 20/07/2008 8:41:44 2089.72 250.58 11.88444
10401 20/07/2008 8:41:45 2089.71 250.58 11.88472
10402 20/07/2008 8:41:46 2089.71 250.58 11.885
10403 20/07/2008 8:41:47 2089.72 250.58 11.88528
10404 20/07/2008 8:41:48 2089.71 250.58 11.88556
10405 20/07/2008 8:41:49 2089.71 250.58 11.88583
10406 20/07/2008 8:41:50 2089.72 250.58 11.88611
10407 20/07/2008 8:41:51 2089.72 250.58 11.88639
10408 20/07/2008 8:41:52 2089.71 250.58 11.88667
10409 20/07/2008 8:41:53 2089.72 250.58 11.88694
10410 20/07/2008 8:41:54 2089.72 250.58 11.88722
10411 20/07/2008 8:41:55 2089.71 250.58 11.8875
10412 20/07/2008 8:41:56 2089.72 250.58 11.88778
10413 20/07/2008 8:41:57 2089.72 250.58 11.88806
10414 20/07/2008 8:41:58 2089.72 250.58 11.88833
10415 20/07/2008 8:41:58 2089.71 250.58 11.88833
10416 20/07/2008 8:41:59 2089.71 250.58 11.88861
10417 20/07/2008 8:42:00 2089.72 250.58 11.88889
10418 20/07/2008 8:42:02 2089.71 250.58 11.88944
10419 20/07/2008 8:42:03 2089.71 250.58 11.88972
10420 20/07/2008 8:42:04 2089.71 250.58 11.89
10421 20/07/2008 8:42:05 2089.71 250.58 11.89028
10422 20/07/2008 8:42:06 2089.71 250.58 11.89056
10423 20/07/2008 8:42:07 2089.71 250.58 11.89083
10424 20/07/2008 8:42:08 2089.71 250.58 11.89111
10425 20/07/2008 8:42:09 2089.71 250.58 11.89139
10426 20/07/2008 8:42:10 2089.72 250.58 11.89167
10427 20/07/2008 8:42:11 2089.71 250.58 11.89194
10428 20/07/2008 8:42:12 2089.71 250.58 11.89222
10429 20/07/2008 8:42:13 2089.71 250.58 11.8925
10430 20/07/2008 8:42:14 2089.71 250.58 11.89278
10431 20/07/2008 8:42:15 2089.72 250.58 11.89306
10432 20/07/2008 8:42:16 2089.71 250.58 11.89333
10433 20/07/2008 8:42:17 2089.71 250.58 11.89361
10434 20/07/2008 8:42:18 2089.71 250.58 11.89389
10435 20/07/2008 8:42:19 2089.71 250.58 11.89417
10436 20/07/2008 8:42:20 2089.71 250.58 11.89444
10437 20/07/2008 8:42:21 2089.71 250.58 11.89472
10438 20/07/2008 8:42:22 2089.71 250.58 11.895
10439 20/07/2008 8:42:23 2089.71 250.58 11.89528
10440 20/07/2008 8:42:24 2089.71 250.58 11.89556
10441 20/07/2008 8:42:25 2089.71 250.58 11.89583
10442 20/07/2008 8:42:26 2089.71 250.58 11.89611
10443 20/07/2008 8:42:27 2089.7 250.58 11.89639
10444 20/07/2008 8:42:28 2089.7 250.58 11.89667
10445 20/07/2008 8:42:28 2089.7 250.58 11.89667
10446 20/07/2008 8:42:29 2089.7 250.58 11.89694
10447 20/07/2008 8:42:31 2089.7 250.58 11.8975
10448 20/07/2008 8:42:32 2089.7 250.58 11.89778
10449 20/07/2008 8:42:33 2089.7 250.58 11.89806
10450 20/07/2008 8:42:34 2089.69 250.58 11.89833
10451 20/07/2008 8:42:35 2089.7 250.58 11.89861
10452 20/07/2008 8:42:36 2089.7 250.58 11.89889
10453 20/07/2008 8:42:37 2089.7 250.58 11.89917
10454 20/07/2008 8:42:38 2089.7 250.58 11.89944
10455 20/07/2008 8:42:39 2089.7 250.58 11.89972
10456 20/07/2008 8:42:40 2089.7 250.58 11.9
10457 20/07/2008 8:42:41 2089.7 250.58 11.90028
10458 20/07/2008 8:42:42 2089.7 250.58 11.90056
10459 20/07/2008 8:42:43 2089.7 250.58 11.90083
10460 20/07/2008 8:42:44 2089.7 250.58 11.90111
10461 20/07/2008 8:42:45 2089.7 250.58 11.90139
10462 20/07/2008 8:42:46 2089.7 250.58 11.90167
10463 20/07/2008 8:42:47 2089.7 250.58 11.90194
10464 20/07/2008 8:42:48 2089.7 250.58 11.90222
10465 20/07/2008 8:42:49 2089.7 250.58 11.9025
10466 20/07/2008 8:42:50 2089.7 250.57 11.90278
10467 20/07/2008 8:42:51 2089.7 250.57 11.90306
10468 20/07/2008 8:42:52 2089.7 250.57 11.90333
10469 20/07/2008 8:42:53 2089.7 250.57 11.90361
10470 20/07/2008 8:42:54 2089.7 250.57 11.90389
10471 20/07/2008 8:42:55 2089.71 250.57 11.90417
10472 20/07/2008 8:42:56 2089.71 250.57 11.90444
10473 20/07/2008 8:42:56 2089.71 250.57 11.90444
10474 20/07/2008 8:42:57 2089.7 250.57 11.90472
10475 20/07/2008 8:42:59 2089.71 250.57 11.90528
10476 20/07/2008 8:42:59 2089.71 250.57 11.90528
10477 20/07/2008 8:43:01 2089.7 250.58 11.90583
10478 20/07/2008 8:43:02 2089.71 250.57 11.90611
10479 20/07/2008 8:43:03 2089.7 250.57 11.90639
10480 20/07/2008 8:43:04 2089.71 250.57 11.90667
10481 20/07/2008 8:43:05 2089.71 250.57 11.90694
10482 20/07/2008 8:43:06 2089.71 250.57 11.90722
10483 20/07/2008 8:43:07 2089.71 250.57 11.9075
10484 20/07/2008 8:43:08 2089.71 250.57 11.90778
10485 20/07/2008 8:43:09 2089.71 250.57 11.90806
10486 20/07/2008 8:43:10 2089.71 250.57 11.90833
10487 20/07/2008 8:43:11 2089.71 250.57 11.90861
10488 20/07/2008 8:43:12 2089.71 250.57 11.90889
10489 20/07/2008 8:43:13 2089.7 250.57 11.90917
10490 20/07/2008 8:43:14 2089.71 250.57 11.90944
10491 20/07/2008 8:43:15 2089.71 250.57 11.90972
10492 20/07/2008 8:43:16 2089.71 250.57 11.91
10493 20/07/2008 8:43:17 2089.71 250.57 11.91028
10494 20/07/2008 8:43:18 2089.71 250.57 11.91056
10495 20/07/2008 8:43:19 2089.71 250.57 11.91083
10496 20/07/2008 8:43:20 2089.71 250.57 11.91111
10497 20/07/2008 8:43:21 2089.71 250.57 11.91139
10498 20/07/2008 8:43:22 2089.71 250.57 11.91167
10499 20/07/2008 8:43:23 2089.71 250.57 11.91194
10500 20/07/2008 8:43:24 2089.71 250.57 11.91222
10501 20/07/2008 8:43:25 2089.71 250.57 11.9125
10502 20/07/2008 8:43:26 2089.7 250.57 11.91278
10503 20/07/2008 8:43:26 2089.7 250.57 11.91278
10504 20/07/2008 8:43:27 2089.69 250.57 11.91306
10505 20/07/2008 8:43:29 2089.69 250.57 11.91361
10506 20/07/2008 8:43:31 2089.69 250.57 11.91417
10507 20/07/2008 8:43:32 2089.7 250.57 11.91444
10508 20/07/2008 8:43:33 2089.7 250.57 11.91472
10509 20/07/2008 8:43:34 2089.7 250.57 11.915
10510 20/07/2008 8:43:35 2089.7 250.57 11.91528
10511 20/07/2008 8:43:36 2089.69 250.57 11.91556
10512 20/07/2008 8:43:37 2089.69 250.57 11.91583
10513 20/07/2008 8:43:38 2089.69 250.57 11.91611
10514 20/07/2008 8:43:39 2089.69 250.57 11.91639
10515 20/07/2008 8:43:40 2089.69 250.57 11.91667
10516 20/07/2008 8:43:41 2089.69 250.57 11.91694
10517 20/07/2008 8:43:42 2089.68 250.57 11.91722
10518 20/07/2008 8:43:43 2089.69 250.57 11.9175
10519 20/07/2008 8:43:44 2089.69 250.57 11.91778
10520 20/07/2008 8:43:45 2089.69 250.57 11.91806
10521 20/07/2008 8:43:46 2089.69 250.57 11.91833
10522 20/07/2008 8:43:47 2089.7 250.57 11.91861
10523 20/07/2008 8:43:48 2089.7 250.57 11.91889
10524 20/07/2008 8:43:49 2089.7 250.57 11.91917
10525 20/07/2008 8:43:50 2089.7 250.57 11.91944
10526 20/07/2008 8:43:51 2089.69 250.57 11.91972
10527 20/07/2008 8:43:52 2089.68 250.57 11.92
10528 20/07/2008 8:43:53 2089.69 250.57 11.92028
10529 20/07/2008 8:43:54 2089.69 250.57 11.92056
10530 20/07/2008 8:43:55 2089.69 250.57 11.92083
10531 20/07/2008 8:43:56 2089.69 250.57 11.92111
10532 20/07/2008 8:43:56 2089.7 250.57 11.92111
10533 20/07/2008 8:43:57 2089.7 250.57 11.92139
10534 20/07/2008 8:43:58 2089.69 250.57 11.92167
10535 20/07/2008 8:44:00 2089.69 250.57 11.92222
10536 20/07/2008 8:44:01 2089.69 250.57 11.9225
10537 20/07/2008 8:44:02 2089.7 250.57 11.92278
10538 20/07/2008 8:44:03 2089.7 250.57 11.92306
10539 20/07/2008 8:44:04 2089.71 250.57 11.92333
10540 20/07/2008 8:44:05 2089.7 250.57 11.92361
10541 20/07/2008 8:44:06 2089.7 250.57 11.92389
10542 20/07/2008 8:44:07 2089.7 250.57 11.92417
10543 20/07/2008 8:44:08 2089.7 250.57 11.92444
10544 20/07/2008 8:44:09 2089.71 250.57 11.92472
10545 20/07/2008 8:44:10 2089.7 250.57 11.925
10546 20/07/2008 8:44:11 2089.7 250.57 11.92528
10547 20/07/2008 8:44:12 2089.69 250.57 11.92556
10548 20/07/2008 8:44:13 2089.7 250.57 11.92583
10549 20/07/2008 8:44:14 2089.7 250.57 11.92611
10550 20/07/2008 8:44:15 2089.7 250.57 11.92639
10551 20/07/2008 8:44:16 2089.7 250.57 11.92667
10552 20/07/2008 8:44:17 2089.7 250.57 11.92694
10553 20/07/2008 8:44:18 2089.7 250.57 11.92722
10554 20/07/2008 8:44:19 2089.7 250.57 11.9275
10555 20/07/2008 8:44:20 2089.71 250.57 11.92778
10556 20/07/2008 8:44:21 2089.71 250.57 11.92806
10557 20/07/2008 8:44:22 2089.71 250.57 11.92833
10558 20/07/2008 8:44:23 2089.71 250.57 11.92861
10559 20/07/2008 8:44:24 2089.7 250.57 11.92889
10560 20/07/2008 8:44:25 2089.7 250.57 11.92917
10561 20/07/2008 8:44:25 2089.71 250.57 11.92917
10562 20/07/2008 8:44:27 2089.71 250.57 11.92972
10563 20/07/2008 8:44:28 2089.71 250.57 11.93
10564 20/07/2008 8:44:28 2089.7 250.57 11.93
10565 20/07/2008 8:44:30 2089.7 250.57 11.93056
10566 20/07/2008 8:44:31 2089.71 250.57 11.93083
10567 20/07/2008 8:44:32 2089.7 250.57 11.93111
10568 20/07/2008 8:44:33 2089.69 250.57 11.93139
10569 20/07/2008 8:44:34 2089.7 250.57 11.93167
10570 20/07/2008 8:44:35 2089.7 250.57 11.93194
10571 20/07/2008 8:44:36 2089.71 250.57 11.93222
10572 20/07/2008 8:44:37 2089.7 250.57 11.9325
10573 20/07/2008 8:44:38 2089.7 250.57 11.93278
10574 20/07/2008 8:44:39 2089.7 250.57 11.93306
10575 20/07/2008 8:44:40 2089.71 250.57 11.93333
10576 20/07/2008 8:44:41 2089.7 250.57 11.93361
10577 20/07/2008 8:44:42 2089.69 250.57 11.93389
10578 20/07/2008 8:44:43 2089.7 250.57 11.93417
10579 20/07/2008 8:44:44 2089.71 250.57 11.93444
10580 20/07/2008 8:44:45 2089.71 250.57 11.93472
10581 20/07/2008 8:44:46 2089.7 250.57 11.935
10582 20/07/2008 8:44:47 2089.7 250.57 11.93528
10583 20/07/2008 8:44:48 2089.71 250.57 11.93556
10584 20/07/2008 8:44:49 2089.71 250.57 11.93583
10585 20/07/2008 8:44:50 2089.69 250.57 11.93611
10586 20/07/2008 8:44:51 2089.7 250.57 11.93639
10587 20/07/2008 8:44:52 2089.71 250.57 11.93667
10588 20/07/2008 8:44:53 2089.7 250.57 11.93694
10589 20/07/2008 8:44:54 2089.69 250.57 11.93722
10590 20/07/2008 8:44:55 2089.71 250.57 11.9375
10591 20/07/2008 8:44:55 2089.71 250.57 11.9375
10592 20/07/2008 8:44:56 2089.7 250.57 11.93778
10593 20/07/2008 8:44:57 2089.69 250.57 11.93806
10594 20/07/2008 8:44:58 2089.7 250.57 11.93833
10595 20/07/2008 8:45:00 2089.69 250.57 11.93889
10596 20/07/2008 8:45:01 2089.7 250.57 11.93917
10597 20/07/2008 8:45:02 2089.7 250.57 11.93944
10598 20/07/2008 8:45:03 2089.7 250.57 11.93972
10599 20/07/2008 8:45:04 2089.69 250.57 11.94
10600 20/07/2008 8:45:05 2089.7 250.57 11.94028
10601 20/07/2008 8:45:06 2089.7 250.57 11.94056
10602 20/07/2008 8:45:07 2089.69 250.57 11.94083
10603 20/07/2008 8:45:08 2089.7 250.57 11.94111
10604 20/07/2008 8:45:09 2089.7 250.57 11.94139
10605 20/07/2008 8:45:10 2089.69 250.57 11.94167
10606 20/07/2008 8:45:11 2089.7 250.57 11.94194
10607 20/07/2008 8:45:12 2089.7 250.57 11.94222
10608 20/07/2008 8:45:13 2089.69 250.57 11.9425
10609 20/07/2008 8:45:14 2089.69 250.57 11.94278
10610 20/07/2008 8:45:15 2089.7 250.57 11.94306
10611 20/07/2008 8:45:16 2089.68 250.57 11.94333
10612 20/07/2008 8:45:17 2089.69 250.57 11.94361
10613 20/07/2008 8:45:18 2089.7 250.57 11.94389
10614 20/07/2008 8:45:19 2089.68 250.57 11.94417
10615 20/07/2008 8:45:20 2089.69 250.57 11.94444
10616 20/07/2008 8:45:21 2089.69 250.57 11.94472
10617 20/07/2008 8:45:22 2089.68 250.57 11.945
10618 20/07/2008 8:45:23 2089.69 250.57 11.94528
10619 20/07/2008 8:45:24 2089.69 250.57 11.94556
10620 20/07/2008 8:45:25 2089.68 250.57 11.94583
10621 20/07/2008 8:45:25 2089.69 250.57 11.94583
10622 20/07/2008 8:45:27 2089.68 250.57 11.94639
10623 20/07/2008 8:45:27 2089.69 250.57 11.94639
10624 20/07/2008 8:45:29 2089.67 250.57 11.94694
10625 20/07/2008 8:45:30 2089.69 250.57 11.94722
10626 20/07/2008 8:45:31 2089.68 250.57 11.9475
10627 20/07/2008 8:45:32 2089.68 250.57 11.94778
10628 20/07/2008 8:45:33 2089.69 250.57 11.94806
10629 20/07/2008 8:45:34 2089.67 250.57 11.94833
10630 20/07/2008 8:45:35 2089.68 250.57 11.94861
10631 20/07/2008 8:45:36 2089.67 250.57 11.94889
10632 20/07/2008 8:45:37 2089.68 250.57 11.94917
10633 20/07/2008 8:45:38 2089.68 250.57 11.94944
10634 20/07/2008 8:45:39 2089.67 250.57 11.94972
10635 20/07/2008 8:45:40 2089.68 250.57 11.95
10636 20/07/2008 8:45:41 2089.67 250.57 11.95028
10637 20/07/2008 8:45:42 2089.68 250.57 11.95056
10638 20/07/2008 8:45:43 2089.66 250.57 11.95083
10639 20/07/2008 8:45:44 2089.67 250.57 11.95111
10640 20/07/2008 8:45:45 2089.66 250.57 11.95139
10641 20/07/2008 8:45:46 2089.67 250.57 11.95167
10642 20/07/2008 8:45:47 2089.66 250.57 11.95194
10643 20/07/2008 8:45:48 2089.66 250.57 11.95222
10644 20/07/2008 8:45:49 2089.66 250.57 11.9525
10645 20/07/2008 8:45:50 2089.66 250.57 11.95278
10646 20/07/2008 8:45:51 2089.66 250.57 11.95306
10647 20/07/2008 8:45:52 2089.66 250.57 11.95333
10648 20/07/2008 8:45:53 2089.67 250.57 11.95361
10649 20/07/2008 8:45:54 2089.66 250.57 11.95389
10650 20/07/2008 8:45:54 2089.66 250.57 11.95389
10651 20/07/2008 8:45:56 2089.66 250.57 11.95444
10652 20/07/2008 8:45:56 2089.65 250.57 11.95444
10653 20/07/2008 8:45:57 2089.66 250.57 11.95472
10654 20/07/2008 8:45:59 2089.66 250.57 11.95528
10655 20/07/2008 8:46:00 2089.65 250.57 11.95556
10656 20/07/2008 8:46:01 2089.66 250.57 11.95583
10657 20/07/2008 8:46:02 2089.65 250.57 11.95611
10658 20/07/2008 8:46:03 2089.66 250.57 11.95639
10659 20/07/2008 8:46:04 2089.64 250.57 11.95667
10660 20/07/2008 8:46:05 2089.65 250.57 11.95694
10661 20/07/2008 8:46:06 2089.64 250.57 11.95722
10662 20/07/2008 8:46:07 2089.64 250.57 11.9575
10663 20/07/2008 8:46:08 2089.64 250.57 11.95778
10664 20/07/2008 8:46:09 2089.63 250.57 11.95806
10665 20/07/2008 8:46:10 2089.65 250.57 11.95833
10666 20/07/2008 8:46:11 2089.63 250.57 11.95861
10667 20/07/2008 8:46:12 2089.64 250.57 11.95889
10668 20/07/2008 8:46:13 2089.64 250.57 11.95917
10669 20/07/2008 8:46:14 2089.63 250.57 11.95944
10670 20/07/2008 8:46:15 2089.65 250.57 11.95972
10671 20/07/2008 8:46:16 2089.64 250.57 11.96
10672 20/07/2008 8:46:17 2089.64 250.57 11.96028
10673 20/07/2008 8:46:18 2089.64 250.57 11.96056
10674 20/07/2008 8:46:19 2089.63 250.57 11.96083
10675 20/07/2008 8:46:20 2089.64 250.57 11.96111
10676 20/07/2008 8:46:21 2089.64 250.57 11.96139
10677 20/07/2008 8:46:22 2089.63 250.57 11.96167
10678 20/07/2008 8:46:23 2089.64 250.57 11.96194
10679 20/07/2008 8:46:24 2089.64 250.57 11.96222
10680 20/07/2008 8:46:24 2089.63 250.57 11.96222
10681 20/07/2008 8:46:25 2089.64 250.57 11.9625
10682 20/07/2008 8:46:27 2089.63 250.57 11.96306
10683 20/07/2008 8:46:27 2089.63 250.57 11.96306
10684 20/07/2008 8:46:29 2089.63 250.57 11.96361
10685 20/07/2008 8:46:30 2089.63 250.57 11.96389
10686 20/07/2008 8:46:31 2089.64 250.57 11.96417
10687 20/07/2008 8:46:32 2089.63 250.57 11.96444
10688 20/07/2008 8:46:33 2089.64 250.57 11.96472
10689 20/07/2008 8:46:34 2089.64 250.57 11.965
10690 20/07/2008 8:46:35 2089.63 250.57 11.96528
10691 20/07/2008 8:46:36 2089.63 250.57 11.96556
10692 20/07/2008 8:46:37 2089.64 250.57 11.96583
10693 20/07/2008 8:46:38 2089.62 250.57 11.96611
10694 20/07/2008 8:46:39 2089.63 250.57 11.96639
10695 20/07/2008 8:46:40 2089.64 250.57 11.96667
10696 20/07/2008 8:46:41 2089.63 250.57 11.96694
10697 20/07/2008 8:46:42 2089.62 250.57 11.96722
10698 20/07/2008 8:46:43 2089.62 250.57 11.9675
10699 20/07/2008 8:46:44 2089.63 250.57 11.96778
10700 20/07/2008 8:46:45 2089.62 250.57 11.96806
10701 20/07/2008 8:46:46 2089.62 250.57 11.96833
10702 20/07/2008 8:46:47 2089.63 250.57 11.96861
10703 20/07/2008 8:46:48 2089.63 250.57 11.96889
10704 20/07/2008 8:46:49 2089.62 250.57 11.96917
10705 20/07/2008 8:46:50 2089.63 250.57 11.96944
10706 20/07/2008 8:46:51 2089.63 250.57 11.96972
10707 20/07/2008 8:46:52 2089.62 250.57 11.97
10708 20/07/2008 8:46:53 2089.62 250.57 11.97028
10709 20/07/2008 8:46:53 2089.63 250.57 11.97028
10710 20/07/2008 8:46:55 2089.63 250.57 11.97083
10711 20/07/2008 8:46:55 2089.62 250.57 11.97083
10712 20/07/2008 8:46:56 2089.62 250.57 11.97111
10713 20/07/2008 8:46:57 2089.63 250.57 11.97139
10714 20/07/2008 8:47:00 2089.62 250.57 11.97222
10715 20/07/2008 8:47:01 2089.62 250.57 11.9725
10716 20/07/2008 8:47:02 2089.62 250.57 11.97278
10717 20/07/2008 8:47:03 2089.62 250.57 11.97306
10718 20/07/2008 8:47:04 2089.61 250.57 11.97333
10719 20/07/2008 8:47:05 2089.62 250.57 11.97361
10720 20/07/2008 8:47:06 2089.62 250.57 11.97389
10721 20/07/2008 8:47:07 2089.62 250.57 11.97417
10722 20/07/2008 8:47:08 2089.62 250.57 11.97444
10723 20/07/2008 8:47:09 2089.61 250.57 11.97472
10724 20/07/2008 8:47:10 2089.61 250.57 11.975
10725 20/07/2008 8:47:11 2089.62 250.57 11.97528
10726 20/07/2008 8:47:12 2089.62 250.57 11.97556
10727 20/07/2008 8:47:13 2089.62 250.57 11.97583
10728 20/07/2008 8:47:14 2089.61 250.57 11.97611
10729 20/07/2008 8:47:15 2089.61 250.57 11.97639
10730 20/07/2008 8:47:16 2089.62 250.57 11.97667
10731 20/07/2008 8:47:17 2089.62 250.57 11.97694
10732 20/07/2008 8:47:18 2089.62 250.57 11.97722
10733 20/07/2008 8:47:19 2089.62 250.57 11.9775
10734 20/07/2008 8:47:20 2089.61 250.57 11.97778
10735 20/07/2008 8:47:21 2089.61 250.57 11.97806
10736 20/07/2008 8:47:22 2089.61 250.57 11.97833
10737 20/07/2008 8:47:23 2089.61 250.57 11.97861
10738 20/07/2008 8:47:24 2089.61 250.57 11.97889
10739 20/07/2008 8:47:25 2089.62 250.57 11.97917
10740 20/07/2008 8:47:26 2089.61 250.57 11.97944
10741 20/07/2008 8:47:26 2089.6 250.57 11.97944
10742 20/07/2008 8:47:28 2089.61 250.57 11.98
10743 20/07/2008 8:47:29 2089.61 250.57 11.98028
10744 20/07/2008 8:47:30 2089.61 250.57 11.98056
10745 20/07/2008 8:47:31 2089.61 250.57 11.98083
10746 20/07/2008 8:47:32 2089.62 250.57 11.98111
10747 20/07/2008 8:47:33 2089.61 250.57 11.98139
10748 20/07/2008 8:47:34 2089.61 250.57 11.98167
10749 20/07/2008 8:47:35 2089.61 250.57 11.98194
10750 20/07/2008 8:47:36 2089.61 250.57 11.98222
10751 20/07/2008 8:47:37 2089.61 250.57 11.9825
10752 20/07/2008 8:47:38 2089.62 250.57 11.98278
10753 20/07/2008 8:47:39 2089.61 250.57 11.98306
10754 20/07/2008 8:47:40 2089.61 250.57 11.98333
10755 20/07/2008 8:47:41 2089.62 250.57 11.98361
10756 20/07/2008 8:47:42 2089.61 250.57 11.98389
10757 20/07/2008 8:47:43 2089.6 250.57 11.98417
10758 20/07/2008 8:47:44 2089.61 250.57 11.98444
10759 20/07/2008 8:47:45 2089.61 250.57 11.98472
10760 20/07/2008 8:47:46 2089.6 250.57 11.985
10761 20/07/2008 8:47:47 2089.6 250.57 11.98528
10762 20/07/2008 8:47:48 2089.61 250.57 11.98556
10763 20/07/2008 8:47:49 2089.61 250.57 11.98583
10764 20/07/2008 8:47:50 2089.61 250.57 11.98611
10765 20/07/2008 8:47:51 2089.61 250.57 11.98639
10766 20/07/2008 8:47:52 2089.61 250.57 11.98667
10767 20/07/2008 8:47:53 2089.61 250.57 11.98694
10768 20/07/2008 8:47:53 2089.61 250.57 11.98694
10769 20/07/2008 8:47:54 2089.61 250.57 11.98722
10770 20/07/2008 8:47:56 2089.61 250.57 11.98778
10771 20/07/2008 8:47:56 2089.6 250.57 11.98778
10772 20/07/2008 8:47:58 2089.6 250.57 11.98833
10773 20/07/2008 8:47:59 2089.6 250.57 11.98861
10774 20/07/2008 8:48:00 2089.6 250.57 11.98889
10775 20/07/2008 8:48:01 2089.6 250.57 11.98917
10776 20/07/2008 8:48:02 2089.6 250.57 11.98944
10777 20/07/2008 8:48:03 2089.6 250.57 11.98972
10778 20/07/2008 8:48:04 2089.6 250.57 11.99
10779 20/07/2008 8:48:05 2089.61 250.57 11.99028
10780 20/07/2008 8:48:06 2089.61 250.57 11.99056
10781 20/07/2008 8:48:07 2089.6 250.57 11.99083
10782 20/07/2008 8:48:08 2089.61 250.57 11.99111
10783 20/07/2008 8:48:09 2089.6 250.57 11.99139
10784 20/07/2008 8:48:10 2089.61 250.57 11.99167
10785 20/07/2008 8:48:11 2089.61 250.57 11.99194
10786 20/07/2008 8:48:12 2089.61 250.57 11.99222
10787 20/07/2008 8:48:13 2089.6 250.57 11.9925
10788 20/07/2008 8:48:14 2089.6 250.57 11.99278
10789 20/07/2008 8:48:15 2089.6 250.57 11.99306
10790 20/07/2008 8:48:16 2089.6 250.57 11.99333
10791 20/07/2008 8:48:17 2089.61 250.57 11.99361
10792 20/07/2008 8:48:18 2089.61 250.57 11.99389
10793 20/07/2008 8:48:19 2089.61 250.57 11.99417
10794 20/07/2008 8:48:20 2089.6 250.57 11.99444
10795 20/07/2008 8:48:21 2089.6 250.57 11.99472
10796 20/07/2008 8:48:22 2089.61 250.57 11.995
10797 20/07/2008 8:48:23 2089.6 250.57 11.99528
10798 20/07/2008 8:48:23 2089.6 250.57 11.99528
10799 20/07/2008 8:48:24 2089.6 250.57 11.99556
10800 20/07/2008 8:48:25 2089.61 250.57 11.99583
10801 20/07/2008 8:48:26 2089.61 250.57 11.99611
10802 20/07/2008 8:48:28 2089.6 250.57 11.99667
10803 20/07/2008 8:48:29 2089.6 250.57 11.99694
10804 20/07/2008 8:48:30 2089.61 250.57 11.99722
10805 20/07/2008 8:48:31 2089.6 250.57 11.9975
10806 20/07/2008 8:48:32 2089.6 250.57 11.99778
10807 20/07/2008 8:48:33 2089.6 250.57 11.99806
10808 20/07/2008 8:48:34 2089.61 250.57 11.99833
10809 20/07/2008 8:48:35 2089.61 250.57 11.99861
10810 20/07/2008 8:48:36 2089.6 250.57 11.99889
10811 20/07/2008 8:48:37 2089.6 250.57 11.99917
10812 20/07/2008 8:48:38 2089.6 250.57 11.99944
10813 20/07/2008 8:48:39 2089.6 250.57 11.99972
10814 20/07/2008 8:48:40 2089.6 250.57 12
10815 20/07/2008 8:48:41 2089.6 250.57 12.00028
10816 20/07/2008 8:48:42 2089.6 250.57 12.00056
10817 20/07/2008 8:48:43 2089.6 250.57 12.00083
10818 20/07/2008 8:48:44 2089.6 250.57 12.00111
10819 20/07/2008 8:48:45 2089.6 250.57 12.00139
10820 20/07/2008 8:48:46 2089.6 250.57 12.00167
10821 20/07/2008 8:48:47 2089.6 250.57 12.00194
10822 20/07/2008 8:48:48 2089.61 250.57 12.00222
10823 20/07/2008 8:48:49 2089.6 250.57 12.0025
10824 20/07/2008 8:48:50 2089.6 250.57 12.00278
10825 20/07/2008 8:48:51 2089.6 250.57 12.00306
10826 20/07/2008 8:48:52 2089.6 250.57 12.00333
10827 20/07/2008 8:48:53 2089.6 250.57 12.00361
10828 20/07/2008 8:48:54 2089.6 250.57 12.00389
10829 20/07/2008 8:48:54 2089.6 250.57 12.00389
10830 20/07/2008 8:48:55 2089.6 250.57 12.00417
10831 20/07/2008 8:48:57 2089.6 250.57 12.00472
10832 20/07/2008 8:48:58 2089.61 250.57 12.005
10833 20/07/2008 8:48:59 2089.6 250.57 12.00528
10834 20/07/2008 8:49:00 2089.6 250.57 12.00556
10835 20/07/2008 8:49:01 2089.6 250.57 12.00583
10836 20/07/2008 8:49:02 2089.6 250.57 12.00611
10837 20/07/2008 8:49:03 2089.6 250.57 12.00639
10838 20/07/2008 8:49:04 2089.6 250.57 12.00667
10839 20/07/2008 8:49:05 2089.6 250.57 12.00694
10840 20/07/2008 8:49:06 2089.6 250.57 12.00722
10841 20/07/2008 8:49:07 2089.6 250.57 12.0075
10842 20/07/2008 8:49:08 2089.6 250.57 12.00778
10843 20/07/2008 8:49:09 2089.6 250.57 12.00806
10844 20/07/2008 8:49:10 2089.6 250.57 12.00833
10845 20/07/2008 8:49:11 2089.6 250.57 12.00861
10846 20/07/2008 8:49:12 2089.6 250.57 12.00889
10847 20/07/2008 8:49:13 2089.6 250.57 12.00917
10848 20/07/2008 8:49:14 2089.6 250.57 12.00944
10849 20/07/2008 8:49:15 2089.6 250.57 12.00972
10850 20/07/2008 8:49:16 2089.6 250.57 12.01
10851 20/07/2008 8:49:17 2089.59 250.57 12.01028
10852 20/07/2008 8:49:18 2089.6 250.57 12.01056
10853 20/07/2008 8:49:19 2089.6 250.57 12.01083
10854 20/07/2008 8:49:20 2089.6 250.57 12.01111
10855 20/07/2008 8:49:21 2089.6 250.57 12.01139
10856 20/07/2008 8:49:22 2089.6 250.57 12.01167
10857 20/07/2008 8:49:22 2089.6 250.57 12.01167
10858 20/07/2008 8:49:24 2089.6 250.57 12.01222
10859 20/07/2008 8:49:24 2089.6 250.57 12.01222
10860 20/07/2008 8:49:25 2089.6 250.57 12.0125
10861 20/07/2008 8:49:27 2089.59 250.57 12.01306
10862 20/07/2008 8:49:28 2089.6 250.57 12.01333
10863 20/07/2008 8:49:29 2089.6 250.57 12.01361
10864 20/07/2008 8:49:30 2089.6 250.57 12.01389
10865 20/07/2008 8:49:31 2089.6 250.57 12.01417
10866 20/07/2008 8:49:32 2089.59 250.57 12.01444
10867 20/07/2008 8:49:33 2089.6 250.57 12.01472
10868 20/07/2008 8:49:34 2089.6 250.57 12.015
10869 20/07/2008 8:49:35 2089.6 250.57 12.01528
10870 20/07/2008 8:49:36 2089.6 250.57 12.01556
10871 20/07/2008 8:49:37 2089.6 250.57 12.01583
10872 20/07/2008 8:49:38 2089.61 250.57 12.01611
10873 20/07/2008 8:49:39 2089.61 250.57 12.01639
10874 20/07/2008 8:49:40 2089.61 250.57 12.01667
10875 20/07/2008 8:49:41 2089.6 250.57 12.01694
10876 20/07/2008 8:49:42 2089.61 250.57 12.01722
10877 20/07/2008 8:49:43 2089.61 250.57 12.0175
10878 20/07/2008 8:49:44 2089.61 250.57 12.01778
10879 20/07/2008 8:49:45 2089.61 250.57 12.01806
10880 20/07/2008 8:49:46 2089.61 250.57 12.01833
10881 20/07/2008 8:49:47 2089.61 250.57 12.01861
10882 20/07/2008 8:49:48 2089.61 250.57 12.01889
10883 20/07/2008 8:49:49 2089.61 250.57 12.01917
10884 20/07/2008 8:49:50 2089.6 250.57 12.01944
10885 20/07/2008 8:49:51 2089.6 250.57 12.01972
10886 20/07/2008 8:49:52 2089.6 250.57 12.02
10887 20/07/2008 8:49:52 2089.61 250.57 12.02
10888 20/07/2008 8:49:53 2089.61 250.57 12.02028
10889 20/07/2008 8:49:55 2089.61 250.57 12.02083
10890 20/07/2008 8:49:55 2089.6 250.57 12.02083
10891 20/07/2008 8:49:57 2089.6 250.57 12.02139
10892 20/07/2008 8:49:58 2089.6 250.57 12.02167
10893 20/07/2008 8:49:59 2089.6 250.57 12.02194
10894 20/07/2008 8:50:00 2089.6 250.57 12.02222
10895 20/07/2008 8:50:01 2089.6 250.57 12.0225
10896 20/07/2008 8:50:02 2089.6 250.57 12.02278
10897 20/07/2008 8:50:03 2089.6 250.57 12.02306
10898 20/07/2008 8:50:04 2089.6 250.57 12.02333
10899 20/07/2008 8:50:05 2089.6 250.57 12.02361
10900 20/07/2008 8:50:06 2089.6 250.57 12.02389
10901 20/07/2008 8:50:07 2089.6 250.57 12.02417
10902 20/07/2008 8:50:08 2089.6 250.57 12.02444
10903 20/07/2008 8:50:09 2089.6 250.57 12.02472
10904 20/07/2008 8:50:10 2089.6 250.57 12.025
10905 20/07/2008 8:50:11 2089.61 250.57 12.02528
10906 20/07/2008 8:50:12 2089.61 250.57 12.02556
10907 20/07/2008 8:50:13 2089.61 250.57 12.02583
10908 20/07/2008 8:50:14 2089.6 250.57 12.02611
10909 20/07/2008 8:50:15 2089.61 250.57 12.02639
10910 20/07/2008 8:50:16 2089.61 250.57 12.02667
10911 20/07/2008 8:50:17 2089.6 250.57 12.02694
10912 20/07/2008 8:50:18 2089.6 250.57 12.02722
10913 20/07/2008 8:50:19 2089.61 250.57 12.0275
10914 20/07/2008 8:50:20 2089.61 250.57 12.02778
10915 20/07/2008 8:50:21 2089.6 250.57 12.02806
10916 20/07/2008 8:50:21 2089.6 250.57 12.02806
10917 20/07/2008 8:50:22 2089.6 250.57 12.02833
10918 20/07/2008 8:50:23 2089.59 250.57 12.02861
10919 20/07/2008 8:50:24 2089.6 250.57 12.02889
10920 20/07/2008 8:50:25 2089.6 250.57 12.02917
10921 20/07/2008 8:50:27 2089.59 250.57 12.02972
10922 20/07/2008 8:50:28 2089.59 250.57 12.03
10923 20/07/2008 8:50:29 2089.59 250.57 12.03028
10924 20/07/2008 8:50:30 2089.59 250.57 12.03056
10925 20/07/2008 8:50:31 2089.59 250.57 12.03083
10926 20/07/2008 8:50:32 2089.59 250.57 12.03111
10927 20/07/2008 8:50:33 2089.58 250.57 12.03139
10928 20/07/2008 8:50:34 2089.59 250.57 12.03167
10929 20/07/2008 8:50:35 2089.59 250.57 12.03194
10930 20/07/2008 8:50:36 2089.58 250.57 12.03222
10931 20/07/2008 8:50:37 2089.59 250.57 12.0325
10932 20/07/2008 8:50:38 2089.59 250.57 12.03278
10933 20/07/2008 8:50:39 2089.58 250.57 12.03306
10934 20/07/2008 8:50:40 2089.59 250.57 12.03333
10935 20/07/2008 8:50:41 2089.58 250.57 12.03361
10936 20/07/2008 8:50:42 2089.59 250.57 12.03389
10937 20/07/2008 8:50:43 2089.59 250.57 12.03417
10938 20/07/2008 8:50:44 2089.58 250.57 12.03444
10939 20/07/2008 8:50:45 2089.59 250.57 12.03472
10940 20/07/2008 8:50:46 2089.59 250.57 12.035
10941 20/07/2008 8:50:47 2089.58 250.57 12.03528
10942 20/07/2008 8:50:48 2089.59 250.57 12.03556
10943 20/07/2008 8:50:49 2089.59 250.57 12.03583
10944 20/07/2008 8:50:50 2089.58 250.57 12.03611
10945 20/07/2008 8:50:51 2089.59 250.57 12.03639
10946 20/07/2008 8:50:52 2089.58 250.57 12.03667
10947 20/07/2008 8:50:53 2089.59 250.57 12.03694
10948 20/07/2008 8:50:53 2089.59 250.57 12.03694
10949 20/07/2008 8:50:55 2089.59 250.57 12.0375
10950 20/07/2008 8:50:57 2089.59 250.57 12.03806
10951 20/07/2008 8:50:58 2089.59 250.57 12.03833
10952 20/07/2008 8:50:59 2089.58 250.57 12.03861
10953 20/07/2008 8:51:00 2089.58 250.57 12.03889
10954 20/07/2008 8:51:01 2089.59 250.57 12.03917
10955 20/07/2008 8:51:02 2089.58 250.57 12.03944
10956 20/07/2008 8:51:03 2089.59 250.57 12.03972
10957 20/07/2008 8:51:04 2089.59 250.57 12.04
10958 20/07/2008 8:51:05 2089.59 250.57 12.04028
10959 20/07/2008 8:51:06 2089.59 250.57 12.04056
10960 20/07/2008 8:51:07 2089.58 250.57 12.04083
10961 20/07/2008 8:51:08 2089.59 250.57 12.04111
10962 20/07/2008 8:51:09 2089.59 250.57 12.04139
10963 20/07/2008 8:51:10 2089.59 250.57 12.04167
10964 20/07/2008 8:51:11 2089.59 250.57 12.04194
10965 20/07/2008 8:51:12 2089.58 250.57 12.04222
10966 20/07/2008 8:51:13 2089.59 250.57 12.0425
10967 20/07/2008 8:51:14 2089.59 250.57 12.04278
10968 20/07/2008 8:51:15 2089.59 250.57 12.04306
10969 20/07/2008 8:51:16 2089.59 250.57 12.04333
10970 20/07/2008 8:51:17 2089.58 250.57 12.04361
10971 20/07/2008 8:51:18 2089.6 250.57 12.04389
10972 20/07/2008 8:51:19 2089.6 250.57 12.04417
10973 20/07/2008 8:51:20 2089.59 250.57 12.04444
10974 20/07/2008 8:51:21 2089.59 250.57 12.04472
10975 20/07/2008 8:51:21 2089.58 250.57 12.04472
10976 20/07/2008 8:51:22 2089.59 250.57 12.045
10977 20/07/2008 8:51:24 2089.59 250.57 12.04556
10978 20/07/2008 8:51:24 2089.59 250.57 12.04556
10979 20/07/2008 8:51:26 2089.58 250.57 12.04611
10980 20/07/2008 8:51:27 2089.59 250.57 12.04639
10981 20/07/2008 8:51:28 2089.58 250.57 12.04667
10982 20/07/2008 8:51:29 2089.59 250.57 12.04694
10983 20/07/2008 8:51:30 2089.59 250.57 12.04722
10984 20/07/2008 8:51:31 2089.59 250.57 12.0475
10985 20/07/2008 8:51:32 2089.59 250.57 12.04778
10986 20/07/2008 8:51:33 2089.59 250.57 12.04806
10987 20/07/2008 8:51:34 2089.6 250.57 12.04833
10988 20/07/2008 8:51:35 2089.58 250.57 12.04861
10989 20/07/2008 8:51:36 2089.59 250.57 12.04889
10990 20/07/2008 8:51:37 2089.59 250.57 12.04917
10991 20/07/2008 8:51:38 2089.59 250.57 12.04944
10992 20/07/2008 8:51:39 2089.6 250.57 12.04972
10993 20/07/2008 8:51:40 2089.59 250.57 12.05
10994 20/07/2008 8:51:41 2089.59 250.57 12.05028
10995 20/07/2008 8:51:42 2089.58 250.57 12.05056
10996 20/07/2008 8:51:43 2089.59 250.57 12.05083
10997 20/07/2008 8:51:44 2089.58 250.57 12.05111
10998 20/07/2008 8:51:45 2089.59 250.57 12.05139
10999 20/07/2008 8:51:46 2089.59 250.57 12.05167
11000 20/07/2008 8:51:47 2089.59 250.57 12.05194
11001 20/07/2008 8:51:48 2089.6 250.57 12.05222
11002 20/07/2008 8:51:49 2089.59 250.57 12.0525
11003 20/07/2008 8:51:50 2089.6 250.57 12.05278
11004 20/07/2008 8:51:50 2089.59 250.57 12.05278
11005 20/07/2008 8:51:52 2089.6 250.57 12.05333
11006 20/07/2008 8:51:52 2089.59 250.57 12.05333
11007 20/07/2008 8:51:53 2089.6 250.57 12.05361
11008 20/07/2008 8:51:54 2089.6 250.57 12.05389
11009 20/07/2008 8:51:56 2089.61 250.57 12.05444
11010 20/07/2008 8:51:57 2089.6 250.57 12.05472
11011 20/07/2008 8:51:58 2089.61 250.57 12.055
11012 20/07/2008 8:51:59 2089.59 250.57 12.05528
11013 20/07/2008 8:52:00 2089.6 250.57 12.05556
11014 20/07/2008 8:52:01 2089.59 250.57 12.05583
11015 20/07/2008 8:52:02 2089.6 250.57 12.05611
11016 20/07/2008 8:52:03 2089.59 250.57 12.05639
11017 20/07/2008 8:52:04 2089.59 250.57 12.05667
11018 20/07/2008 8:52:05 2089.6 250.57 12.05694
11019 20/07/2008 8:52:06 2089.6 250.57 12.05722
11020 20/07/2008 8:52:07 2089.6 250.57 12.0575
11021 20/07/2008 8:52:08 2089.59 250.57 12.05778
11022 20/07/2008 8:52:09 2089.6 250.57 12.05806
11023 20/07/2008 8:52:10 2089.6 250.57 12.05833
11024 20/07/2008 8:52:11 2089.61 250.57 12.05861
11025 20/07/2008 8:52:12 2089.6 250.57 12.05889
11026 20/07/2008 8:52:13 2089.6 250.57 12.05917
11027 20/07/2008 8:52:14 2089.6 250.57 12.05944
11028 20/07/2008 8:52:15 2089.6 250.57 12.05972
11029 20/07/2008 8:52:16 2089.6 250.57 12.06
11030 20/07/2008 8:52:17 2089.6 250.57 12.06028
11031 20/07/2008 8:52:18 2089.61 250.57 12.06056
11032 20/07/2008 8:52:19 2089.6 250.57 12.06083
11033 20/07/2008 8:52:20 2089.61 250.57 12.06111
11034 20/07/2008 8:52:21 2089.6 250.57 12.06139
11035 20/07/2008 8:52:21 2089.61 250.57 12.06139
11036 20/07/2008 8:52:23 2089.6 250.57 12.06194
11037 20/07/2008 8:52:23 2089.61 250.57 12.06194
11038 20/07/2008 8:52:24 2089.6 250.57 12.06222
11039 20/07/2008 8:52:26 2089.6 250.57 12.06278
11040 20/07/2008 8:52:27 2089.6 250.57 12.06306
11041 20/07/2008 8:52:28 2089.6 250.57 12.06333
11042 20/07/2008 8:52:29 2089.6 250.57 12.06361
11043 20/07/2008 8:52:30 2089.61 250.57 12.06389
11044 20/07/2008 8:52:31 2089.6 250.57 12.06417
11045 20/07/2008 8:52:32 2089.6 250.57 12.06444
11046 20/07/2008 8:52:33 2089.59 250.57 12.06472
11047 20/07/2008 8:52:34 2089.6 250.57 12.065
11048 20/07/2008 8:52:35 2089.59 250.57 12.06528
11049 20/07/2008 8:52:36 2089.6 250.57 12.06556
11050 20/07/2008 8:52:37 2089.59 250.57 12.06583
11051 20/07/2008 8:52:38 2089.6 250.57 12.06611
11052 20/07/2008 8:52:39 2089.59 250.57 12.06639
11053 20/07/2008 8:52:40 2089.6 250.57 12.06667
11054 20/07/2008 8:52:41 2089.59 250.57 12.06694
11055 20/07/2008 8:52:42 2089.6 250.57 12.06722
11056 20/07/2008 8:52:43 2089.59 250.57 12.0675
11057 20/07/2008 8:52:44 2089.6 250.57 12.06778
11058 20/07/2008 8:52:45 2089.59 250.57 12.06806
11059 20/07/2008 8:52:46 2089.6 250.57 12.06833
11060 20/07/2008 8:52:47 2089.59 250.57 12.06861
11061 20/07/2008 8:52:48 2089.6 250.57 12.06889
11062 20/07/2008 8:52:49 2089.59 250.57 12.06917
11063 20/07/2008 8:52:50 2089.6 250.57 12.06944
11064 20/07/2008 8:52:50 2089.6 250.57 12.06944
11065 20/07/2008 8:52:52 2089.6 250.57 12.07
11066 20/07/2008 8:52:53 2089.6 250.57 12.07028
11067 20/07/2008 8:52:53 2089.6 250.57 12.07028
11068 20/07/2008 8:52:55 2089.6 250.57 12.07083
11069 20/07/2008 8:52:56 2089.59 250.57 12.07111
11070 20/07/2008 8:52:57 2089.59 250.57 12.07139
11071 20/07/2008 8:52:58 2089.59 250.57 12.07167
11072 20/07/2008 8:52:59 2089.59 250.57 12.07194
11073 20/07/2008 8:53:00 2089.59 250.57 12.07222
11074 20/07/2008 8:53:01 2089.59 250.57 12.0725
11075 20/07/2008 8:53:02 2089.59 250.57 12.07278
11076 20/07/2008 8:53:03 2089.59 250.57 12.07306
11077 20/07/2008 8:53:04 2089.59 250.57 12.07333
11078 20/07/2008 8:53:05 2089.58 250.57 12.07361
11079 20/07/2008 8:53:06 2089.59 250.57 12.07389
11080 20/07/2008 8:53:07 2089.58 250.57 12.07417
11081 20/07/2008 8:53:08 2089.59 250.57 12.07444
11082 20/07/2008 8:53:09 2089.59 250.57 12.07472
11083 20/07/2008 8:53:10 2089.6 250.57 12.075
11084 20/07/2008 8:53:11 2089.59 250.57 12.07528
11085 20/07/2008 8:53:12 2089.6 250.57 12.07556
11086 20/07/2008 8:53:13 2089.59 250.57 12.07583
11087 20/07/2008 8:53:14 2089.6 250.57 12.07611
11088 20/07/2008 8:53:15 2089.59 250.57 12.07639
11089 20/07/2008 8:53:16 2089.6 250.57 12.07667
11090 20/07/2008 8:53:17 2089.59 250.57 12.07694
11091 20/07/2008 8:53:18 2089.6 250.57 12.07722
11092 20/07/2008 8:53:19 2089.6 250.57 12.0775
11093 20/07/2008 8:53:20 2089.6 250.57 12.07778
11094 20/07/2008 8:53:20 2089.6 250.57 12.07778
11095 20/07/2008 8:53:21 2089.6 250.57 12.07806
11096 20/07/2008 8:53:22 2089.6 250.57 12.07833
11097 20/07/2008 8:53:23 2089.6 250.57 12.07861
11098 20/07/2008 8:53:25 2089.6 250.57 12.07917
11099 20/07/2008 8:53:26 2089.6 250.57 12.07944
11100 20/07/2008 8:53:27 2089.6 250.57 12.07972
11101 20/07/2008 8:53:28 2089.6 250.57 12.08
11102 20/07/2008 8:53:29 2089.59 250.57 12.08028
11103 20/07/2008 8:53:30 2089.6 250.57 12.08056
11104 20/07/2008 8:53:31 2089.59 250.57 12.08083
11105 20/07/2008 8:53:32 2089.6 250.57 12.08111
11106 20/07/2008 8:53:33 2089.59 250.57 12.08139
11107 20/07/2008 8:53:34 2089.6 250.57 12.08167
11108 20/07/2008 8:53:35 2089.58 250.57 12.08194
11109 20/07/2008 8:53:36 2089.6 250.57 12.08222
11110 20/07/2008 8:53:37 2089.59 250.57 12.0825
11111 20/07/2008 8:53:38 2089.6 250.57 12.08278
11112 20/07/2008 8:53:39 2089.59 250.57 12.08306
11113 20/07/2008 8:53:40 2089.59 250.57 12.08333
11114 20/07/2008 8:53:41 2089.6 250.57 12.08361
11115 20/07/2008 8:53:42 2089.59 250.57 12.08389
11116 20/07/2008 8:53:43 2089.6 250.57 12.08417
11117 20/07/2008 8:53:44 2089.59 250.57 12.08444
11118 20/07/2008 8:53:45 2089.6 250.57 12.08472
11119 20/07/2008 8:53:46 2089.59 250.57 12.085
11120 20/07/2008 8:53:47 2089.61 250.57 12.08528
11121 20/07/2008 8:53:48 2089.59 250.57 12.08556
11122 20/07/2008 8:53:49 2089.6 250.57 12.08583
11123 20/07/2008 8:53:49 2089.59 250.57 12.08583
11124 20/07/2008 8:53:51 2089.6 250.57 12.08639
11125 20/07/2008 8:53:51 2089.59 250.57 12.08639
11126 20/07/2008 8:53:52 2089.6 250.57 12.08667
11127 20/07/2008 8:53:53 2089.59 250.57 12.08694
11128 20/07/2008 8:53:55 2089.59 250.57 12.0875
11129 20/07/2008 8:53:56 2089.59 250.57 12.08778
11130 20/07/2008 8:53:57 2089.59 250.57 12.08806
11131 20/07/2008 8:53:58 2089.58 250.57 12.08833
11132 20/07/2008 8:53:59 2089.59 250.57 12.08861
11133 20/07/2008 8:54:00 2089.58 250.57 12.08889
11134 20/07/2008 8:54:01 2089.59 250.57 12.08917
11135 20/07/2008 8:54:02 2089.58 250.57 12.08944
11136 20/07/2008 8:54:03 2089.58 250.57 12.08972
11137 20/07/2008 8:54:04 2089.59 250.57 12.09
11138 20/07/2008 8:54:05 2089.58 250.57 12.09028
11139 20/07/2008 8:54:06 2089.59 250.57 12.09056
11140 20/07/2008 8:54:07 2089.58 250.57 12.09083
11141 20/07/2008 8:54:08 2089.59 250.57 12.09111
11142 20/07/2008 8:54:09 2089.59 250.57 12.09139
11143 20/07/2008 8:54:10 2089.59 250.57 12.09167
11144 20/07/2008 8:54:11 2089.59 250.57 12.09194
11145 20/07/2008 8:54:12 2089.59 250.57 12.09222
11146 20/07/2008 8:54:13 2089.6 250.57 12.0925
11147 20/07/2008 8:54:14 2089.58 250.57 12.09278
11148 20/07/2008 8:54:15 2089.6 250.57 12.09306
11149 20/07/2008 8:54:16 2089.58 250.57 12.09333
11150 20/07/2008 8:54:17 2089.59 250.57 12.09361
11151 20/07/2008 8:54:18 2089.58 250.57 12.09389
11152 20/07/2008 8:54:19 2089.59 250.57 12.09417
11153 20/07/2008 8:54:20 2089.59 250.57 12.09444
11154 20/07/2008 8:54:21 2089.58 250.57 12.09472
11155 20/07/2008 8:54:22 2089.59 250.57 12.095
11156 20/07/2008 8:54:22 2089.58 250.57 12.095
11157 20/07/2008 8:54:23 2089.59 250.57 12.09528
11158 20/07/2008 8:54:25 2089.59 250.57 12.09583
11159 20/07/2008 8:54:26 2089.59 250.57 12.09611
11160 20/07/2008 8:54:27 2089.58 250.57 12.09639
11161 20/07/2008 8:54:28 2089.59 250.57 12.09667
11162 20/07/2008 8:54:29 2089.58 250.57 12.09694
11163 20/07/2008 8:54:30 2089.59 250.57 12.09722
11164 20/07/2008 8:54:31 2089.59 250.57 12.0975
11165 20/07/2008 8:54:32 2089.59 250.57 12.09778
11166 20/07/2008 8:54:33 2089.59 250.57 12.09806
11167 20/07/2008 8:54:34 2089.59 250.57 12.09833
11168 20/07/2008 8:54:35 2089.59 250.57 12.09861
11169 20/07/2008 8:54:36 2089.58 250.56 12.09889
11170 20/07/2008 8:54:37 2089.6 250.57 12.09917
11171 20/07/2008 8:54:38 2089.59 250.57 12.09944
11172 20/07/2008 8:54:39 2089.59 250.57 12.09972
11173 20/07/2008 8:54:40 2089.6 250.57 12.1
11174 20/07/2008 8:54:41 2089.59 250.57 12.10028
11175 20/07/2008 8:54:42 2089.6 250.57 12.10056
11176 20/07/2008 8:54:43 2089.59 250.57 12.10083
11177 20/07/2008 8:54:44 2089.6 250.57 12.10111
11178 20/07/2008 8:54:45 2089.58 250.57 12.10139
11179 20/07/2008 8:54:46 2089.59 250.57 12.10167
11180 20/07/2008 8:54:47 2089.59 250.57 12.10194
11181 20/07/2008 8:54:48 2089.59 250.57 12.10222
11182 20/07/2008 8:54:49 2089.59 250.57 12.1025
11183 20/07/2008 8:54:49 2089.58 250.56 12.1025
11184 20/07/2008 8:54:50 2089.59 250.57 12.10278
11185 20/07/2008 8:54:52 2089.59 250.57 12.10333
11186 20/07/2008 8:54:52 2089.58 250.57 12.10333
11187 20/07/2008 8:54:54 2089.57 250.57 12.10389
11188 20/07/2008 8:54:55 2089.59 250.57 12.10417
11189 20/07/2008 8:54:56 2089.58 250.56 12.10444
11190 20/07/2008 8:54:57 2089.58 250.57 12.10472
11191 20/07/2008 8:54:58 2089.59 250.57 12.105
11192 20/07/2008 8:54:59 2089.58 250.56 12.10528
11193 20/07/2008 8:55:00 2089.59 250.57 12.10556
11194 20/07/2008 8:55:01 2089.59 250.57 12.10583
11195 20/07/2008 8:55:02 2089.59 250.56 12.10611
11196 20/07/2008 8:55:03 2089.6 250.57 12.10639
11197 20/07/2008 8:55:04 2089.59 250.57 12.10667
11198 20/07/2008 8:55:05 2089.59 250.57 12.10694
11199 20/07/2008 8:55:06 2089.58 250.56 12.10722
11200 20/07/2008 8:55:07 2089.59 250.57 12.1075
11201 20/07/2008 8:55:08 2089.59 250.56 12.10778
11202 20/07/2008 8:55:09 2089.58 250.57 12.10806
11203 20/07/2008 8:55:10 2089.59 250.57 12.10833
11204 20/07/2008 8:55:11 2089.58 250.56 12.10861
11205 20/07/2008 8:55:12 2089.58 250.56 12.10889
11206 20/07/2008 8:55:13 2089.59 250.56 12.10917
11207 20/07/2008 8:55:14 2089.57 250.56 12.10944
11208 20/07/2008 8:55:15 2089.59 250.56 12.10972
11209 20/07/2008 8:55:16 2089.58 250.57 12.11
11210 20/07/2008 8:55:17 2089.58 250.56 12.11028
11211 20/07/2008 8:55:18 2089.59 250.56 12.11056
11212 20/07/2008 8:55:19 2089.58 250.57 12.11083
11213 20/07/2008 8:55:19 2089.59 250.56 12.11083
11214 20/07/2008 8:55:20 2089.59 250.57 12.11111
11215 20/07/2008 8:55:21 2089.58 250.57 12.11139
11216 20/07/2008 8:55:22 2089.6 250.56 12.11167
11217 20/07/2008 8:55:24 2089.59 250.57 12.11222
11218 20/07/2008 8:55:25 2089.59 250.57 12.1125
11219 20/07/2008 8:55:26 2089.58 250.56 12.11278
11220 20/07/2008 8:55:27 2089.59 250.56 12.11306
11221 20/07/2008 8:55:28 2089.59 250.56 12.11333
11222 20/07/2008 8:55:29 2089.59 250.56 12.11361
11223 20/07/2008 8:55:30 2089.59 250.56 12.11389
11224 20/07/2008 8:55:31 2089.58 250.56 12.11417
11225 20/07/2008 8:55:32 2089.59 250.56 12.11444
11226 20/07/2008 8:55:33 2089.59 250.56 12.11472
11227 20/07/2008 8:55:34 2089.58 250.56 12.115
11228 20/07/2008 8:55:35 2089.59 250.56 12.11528
11229 20/07/2008 8:55:36 2089.58 250.57 12.11556
11230 20/07/2008 8:55:37 2089.57 250.56 12.11583
11231 20/07/2008 8:55:38 2089.58 250.56 12.11611
11232 20/07/2008 8:55:39 2089.58 250.56 12.11639
11233 20/07/2008 8:55:40 2089.58 250.56 12.11667
11234 20/07/2008 8:55:41 2089.58 250.56 12.11694
11235 20/07/2008 8:55:42 2089.58 250.56 12.11722
11236 20/07/2008 8:55:43 2089.58 250.56 12.1175
11237 20/07/2008 8:55:44 2089.59 250.56 12.11778
11238 20/07/2008 8:55:45 2089.58 250.56 12.11806
11239 20/07/2008 8:55:46 2089.59 250.56 12.11833
11240 20/07/2008 8:55:47 2089.59 250.57 12.11861
11241 20/07/2008 8:55:48 2089.58 250.56 12.11889
11242 20/07/2008 8:55:49 2089.59 250.56 12.11917
11243 20/07/2008 8:55:49 2089.58 250.56 12.11917
11244 20/07/2008 8:55:50 2089.59 250.56 12.11944
11245 20/07/2008 8:55:51 2089.59 250.56 12.11972
11246 20/07/2008 8:55:52 2089.58 250.56 12.12
11247 20/07/2008 8:55:54 2089.59 250.56 12.12056
11248 20/07/2008 8:55:55 2089.58 250.56 12.12083
11249 20/07/2008 8:55:56 2089.6 250.56 12.12111
11250 20/07/2008 8:55:57 2089.59 250.56 12.12139
11251 20/07/2008 8:55:58 2089.58 250.56 12.12167
11252 20/07/2008 8:55:59 2089.59 250.56 12.12194
11253 20/07/2008 8:56:00 2089.58 250.56 12.12222
11254 20/07/2008 8:56:01 2089.58 250.56 12.1225
11255 20/07/2008 8:56:02 2089.59 250.56 12.12278
11256 20/07/2008 8:56:03 2089.58 250.56 12.12306
11257 20/07/2008 8:56:04 2089.59 250.56 12.12333
11258 20/07/2008 8:56:05 2089.59 250.56 12.12361
11259 20/07/2008 8:56:06 2089.58 250.57 12.12389
11260 20/07/2008 8:56:07 2089.59 250.56 12.12417
11261 20/07/2008 8:56:08 2089.59 250.56 12.12444
11262 20/07/2008 8:56:09 2089.59 250.56 12.12472
11263 20/07/2008 8:56:10 2089.6 250.56 12.125
11264 20/07/2008 8:56:11 2089.59 250.56 12.12528
11265 20/07/2008 8:56:12 2089.59 250.56 12.12556
11266 20/07/2008 8:56:13 2089.6 250.56 12.12583
11267 20/07/2008 8:56:14 2089.59 250.56 12.12611
11268 20/07/2008 8:56:15 2089.6 250.56 12.12639
11269 20/07/2008 8:56:16 2089.6 250.56 12.12667
11270 20/07/2008 8:56:17 2089.59 250.57 12.12694
11271 20/07/2008 8:56:18 2089.6 250.56 12.12722
11272 20/07/2008 8:56:18 2089.59 250.56 12.12722
11273 20/07/2008 8:56:20 2089.58 250.56 12.12778
11274 20/07/2008 8:56:21 2089.6 250.56 12.12806
11275 20/07/2008 8:56:21 2089.59 250.56 12.12806
11276 20/07/2008 8:56:23 2089.59 250.56 12.12861
11277 20/07/2008 8:56:24 2089.58 250.56 12.12889
11278 20/07/2008 8:56:25 2089.58 250.56 12.12917
11279 20/07/2008 8:56:26 2089.59 250.56 12.12944
11280 20/07/2008 8:56:27 2089.58 250.56 12.12972
11281 20/07/2008 8:56:28 2089.58 250.56 12.13
11282 20/07/2008 8:56:29 2089.59 250.56 12.13028
11283 20/07/2008 8:56:30 2089.58 250.56 12.13056
11284 20/07/2008 8:56:31 2089.58 250.56 12.13083
11285 20/07/2008 8:56:32 2089.59 250.56 12.13111
11286 20/07/2008 8:56:33 2089.58 250.56 12.13139
11287 20/07/2008 8:56:34 2089.58 250.56 12.13167
11288 20/07/2008 8:56:35 2089.58 250.56 12.13194
11289 20/07/2008 8:56:36 2089.58 250.56 12.13222
11290 20/07/2008 8:56:37 2089.58 250.56 12.1325
11291 20/07/2008 8:56:38 2089.58 250.56 12.13278
11292 20/07/2008 8:56:39 2089.58 250.56 12.13306
11293 20/07/2008 8:56:40 2089.58 250.56 12.13333
11294 20/07/2008 8:56:41 2089.58 250.56 12.13361
11295 20/07/2008 8:56:42 2089.57 250.56 12.13389
11296 20/07/2008 8:56:43 2089.58 250.56 12.13417
11297 20/07/2008 8:56:44 2089.59 250.56 12.13444
11298 20/07/2008 8:56:45 2089.59 250.56 12.13472
11299 20/07/2008 8:56:46 2089.59 250.56 12.135
11300 20/07/2008 8:56:47 2089.59 250.56 12.13528
11301 20/07/2008 8:56:48 2089.59 250.56 12.13556
11302 20/07/2008 8:56:48 2089.6 250.56 12.13556
11303 20/07/2008 8:56:49 2089.59 250.56 12.13583
11304 20/07/2008 8:56:50 2089.59 250.56 12.13611
11305 20/07/2008 8:56:51 2089.59 250.56 12.13639
11306 20/07/2008 8:56:53 2089.6 250.56 12.13694
11307 20/07/2008 8:56:54 2089.59 250.56 12.13722
11308 20/07/2008 8:56:55 2089.59 250.56 12.1375
11309 20/07/2008 8:56:56 2089.59 250.56 12.13778
11310 20/07/2008 8:56:57 2089.58 250.56 12.13806
11311 20/07/2008 8:56:58 2089.59 250.56 12.13833
11312 20/07/2008 8:56:59 2089.58 250.56 12.13861
11313 20/07/2008 8:57:00 2089.57 250.57 12.13889
11314 20/07/2008 8:57:01 2089.58 250.56 12.13917
11315 20/07/2008 8:57:02 2089.58 250.56 12.13944
11316 20/07/2008 8:57:03 2089.57 250.57 12.13972
11317 20/07/2008 8:57:04 2089.59 250.56 12.14
11318 20/07/2008 8:57:05 2089.58 250.56 12.14028
11319 20/07/2008 8:57:06 2089.58 250.56 12.14056
11320 20/07/2008 8:57:07 2089.59 250.56 12.14083
11321 20/07/2008 8:57:08 2089.58 250.56 12.14111
11322 20/07/2008 8:57:09 2089.59 250.56 12.14139
11323 20/07/2008 8:57:10 2089.59 250.56 12.14167
11324 20/07/2008 8:57:11 2089.58 250.57 12.14194
11325 20/07/2008 8:57:12 2089.59 250.56 12.14222
11326 20/07/2008 8:57:13 2089.59 250.56 12.1425
11327 20/07/2008 8:57:14 2089.58 250.56 12.14278
11328 20/07/2008 8:57:15 2089.59 250.56 12.14306
11329 20/07/2008 8:57:16 2089.58 250.56 12.14333
11330 20/07/2008 8:57:17 2089.59 250.56 12.14361
11331 20/07/2008 8:57:18 2089.59 250.56 12.14389
11332 20/07/2008 8:57:18 2089.58 250.56 12.14389
11333 20/07/2008 8:57:20 2089.6 250.56 12.14444
11334 20/07/2008 8:57:20 2089.59 250.56 12.14444
11335 20/07/2008 8:57:21 2089.58 250.56 12.14472
11336 20/07/2008 8:57:23 2089.58 250.56 12.14528
11337 20/07/2008 8:57:24 2089.59 250.56 12.14556
11338 20/07/2008 8:57:25 2089.59 250.56 12.14583
11339 20/07/2008 8:57:26 2089.58 250.56 12.14611
11340 20/07/2008 8:57:27 2089.6 250.56 12.14639
11341 20/07/2008 8:57:28 2089.59 250.57 12.14667
11342 20/07/2008 8:57:29 2089.59 250.56 12.14694
11343 20/07/2008 8:57:30 2089.59 250.56 12.14722
11344 20/07/2008 8:57:31 2089.58 250.57 12.1475
11345 20/07/2008 8:57:32 2089.59 250.56 12.14778
11346 20/07/2008 8:57:33 2089.59 250.56 12.14806
11347 20/07/2008 8:57:34 2089.58 250.57 12.14833
11348 20/07/2008 8:57:35 2089.59 250.56 12.14861
11349 20/07/2008 8:57:36 2089.58 250.56 12.14889
11350 20/07/2008 8:57:37 2089.58 250.56 12.14917
11351 20/07/2008 8:57:38 2089.59 250.56 12.14944
11352 20/07/2008 8:57:39 2089.58 250.57 12.14972
11353 20/07/2008 8:57:40 2089.59 250.56 12.15
11354 20/07/2008 8:57:41 2089.59 250.56 12.15028
11355 20/07/2008 8:57:42 2089.58 250.56 12.15056
11356 20/07/2008 8:57:43 2089.59 250.56 12.15083
11357 20/07/2008 8:57:44 2089.58 250.56 12.15111
11358 20/07/2008 8:57:45 2089.59 250.56 12.15139
11359 20/07/2008 8:57:46 2089.59 250.57 12.15167
11360 20/07/2008 8:57:47 2089.58 250.56 12.15194
11361 20/07/2008 8:57:47 2089.59 250.56 12.15194
11362 20/07/2008 8:57:49 2089.59 250.56 12.1525
11363 20/07/2008 8:57:49 2089.59 250.56 12.1525
11364 20/07/2008 8:57:50 2089.59 250.57 12.15278
11365 20/07/2008 8:57:52 2089.59 250.56 12.15333
11366 20/07/2008 8:57:53 2089.59 250.56 12.15361
11367 20/07/2008 8:57:54 2089.58 250.57 12.15389
11368 20/07/2008 8:57:55 2089.59 250.56 12.15417
11369 20/07/2008 8:57:56 2089.58 250.57 12.15444
11370 20/07/2008 8:57:57 2089.59 250.56 12.15472
11371 20/07/2008 8:57:58 2089.59 250.56 12.155
11372 20/07/2008 8:57:59 2089.58 250.57 12.15528
11373 20/07/2008 8:58:00 2089.59 250.56 12.15556
11374 20/07/2008 8:58:01 2089.59 250.56 12.15583
11375 20/07/2008 8:58:02 2089.59 250.56 12.15611
11376 20/07/2008 8:58:03 2089.59 250.56 12.15639
11377 20/07/2008 8:58:04 2089.58 250.56 12.15667
11378 20/07/2008 8:58:05 2089.6 250.56 12.15694
11379 20/07/2008 8:58:06 2089.59 250.57 12.15722
11380 20/07/2008 8:58:07 2089.58 250.56 12.1575
11381 20/07/2008 8:58:08 2089.59 250.56 12.15778
11382 20/07/2008 8:58:09 2089.58 250.57 12.15806
11383 20/07/2008 8:58:10 2089.59 250.56 12.15833
11384 20/07/2008 8:58:11 2089.59 250.56 12.15861
11385 20/07/2008 8:58:12 2089.58 250.57 12.15889
11386 20/07/2008 8:58:13 2089.59 250.56 12.15917
11387 20/07/2008 8:58:14 2089.58 250.56 12.15944
11388 20/07/2008 8:58:15 2089.58 250.56 12.15972
11389 20/07/2008 8:58:16 2089.59 250.56 12.16
11390 20/07/2008 8:58:17 2089.58 250.56 12.16028
11391 20/07/2008 8:58:17 2089.59 250.56 12.16028
11392 20/07/2008 8:58:18 2089.58 250.56 12.16056
11393 20/07/2008 8:58:20 2089.58 250.57 12.16111
11394 20/07/2008 8:58:20 2089.59 250.56 12.16111
11395 20/07/2008 8:58:22 2089.59 250.56 12.16167
11396 20/07/2008 8:58:23 2089.59 250.57 12.16194
11397 20/07/2008 8:58:24 2089.59 250.56 12.16222
11398 20/07/2008 8:58:25 2089.59 250.57 12.1625
11399 20/07/2008 8:58:26 2089.58 250.57 12.16278
11400 20/07/2008 8:58:27 2089.6 250.57 12.16306
11401 20/07/2008 8:58:28 2089.59 250.56 12.16333
11402 20/07/2008 8:58:29 2089.59 250.57 12.16361
11403 20/07/2008 8:58:30 2089.59 250.57 12.16389
11404 20/07/2008 8:58:31 2089.58 250.56 12.16417
11405 20/07/2008 8:58:32 2089.6 250.57 12.16444
11406 20/07/2008 8:58:33 2089.59 250.57 12.16472
11407 20/07/2008 8:58:34 2089.59 250.56 12.165
11408 20/07/2008 8:58:35 2089.59 250.56 12.16528
11409 20/07/2008 8:58:36 2089.59 250.57 12.16556
11410 20/07/2008 8:58:37 2089.6 250.57 12.16583
11411 20/07/2008 8:58:38 2089.59 250.57 12.16611
11412 20/07/2008 8:58:39 2089.59 250.57 12.16639
11413 20/07/2008 8:58:40 2089.59 250.57 12.16667
11414 20/07/2008 8:58:41 2089.59 250.57 12.16694
11415 20/07/2008 8:58:42 2089.6 250.57 12.16722
11416 20/07/2008 8:58:43 2089.58 250.57 12.1675
11417 20/07/2008 8:58:44 2089.6 250.57 12.16778
11418 20/07/2008 8:58:45 2089.59 250.57 12.16806
11419 20/07/2008 8:58:46 2089.59 250.57 12.16833
11420 20/07/2008 8:58:47 2089.59 250.57 12.16861
11421 20/07/2008 8:58:48 2089.57 250.57 12.16889
11422 20/07/2008 8:58:48 2089.59 250.57 12.16889
11423 20/07/2008 8:58:49 2089.58 250.57 12.16917
11424 20/07/2008 8:58:50 2089.58 250.57 12.16944
11425 20/07/2008 8:58:52 2089.57 250.57 12.17
11426 20/07/2008 8:58:53 2089.59 250.57 12.17028
11427 20/07/2008 8:58:54 2089.59 250.57 12.17056
11428 20/07/2008 8:58:55 2089.58 250.56 12.17083
11429 20/07/2008 8:58:56 2089.59 250.57 12.17111
11430 20/07/2008 8:58:57 2089.58 250.57 12.17139
11431 20/07/2008 8:58:58 2089.58 250.56 12.17167
11432 20/07/2008 8:58:59 2089.59 250.56 12.17194
11433 20/07/2008 8:59:00 2089.59 250.57 12.17222
11434 20/07/2008 8:59:01 2089.6 250.57 12.1725
11435 20/07/2008 8:59:02 2089.59 250.57 12.17278
11436 20/07/2008 8:59:03 2089.59 250.57 12.17306
11437 20/07/2008 8:59:04 2089.59 250.57 12.17333
11438 20/07/2008 8:59:05 2089.59 250.56 12.17361
11439 20/07/2008 8:59:06 2089.6 250.57 12.17389
11440 20/07/2008 8:59:07 2089.58 250.57 12.17417
11441 20/07/2008 8:59:08 2089.6 250.56 12.17444
11442 20/07/2008 8:59:09 2089.59 250.56 12.17472
11443 20/07/2008 8:59:10 2089.59 250.56 12.175
11444 20/07/2008 8:59:11 2089.6 250.57 12.17528
11445 20/07/2008 8:59:12 2089.59 250.56 12.17556
11446 20/07/2008 8:59:13 2089.6 250.56 12.17583
11447 20/07/2008 8:59:14 2089.59 250.56 12.17611
11448 20/07/2008 8:59:15 2089.6 250.57 12.17639
11449 20/07/2008 8:59:16 2089.6 250.57 12.17667
11450 20/07/2008 8:59:17 2089.59 250.56 12.17694
11451 20/07/2008 8:59:17 2089.6 250.57 12.17694
11452 20/07/2008 8:59:19 2089.59 250.57 12.1775
11453 20/07/2008 8:59:19 2089.6 250.57 12.1775
11454 20/07/2008 8:59:21 2089.59 250.57 12.17806
11455 20/07/2008 8:59:22 2089.59 250.56 12.17833
11456 20/07/2008 8:59:23 2089.58 250.56 12.17861
11457 20/07/2008 8:59:24 2089.59 250.57 12.17889
11458 20/07/2008 8:59:25 2089.58 250.57 12.17917
11459 20/07/2008 8:59:26 2089.58 250.56 12.17944
11460 20/07/2008 8:59:27 2089.59 250.56 12.17972
11461 20/07/2008 8:59:28 2089.57 250.57 12.18
11462 20/07/2008 8:59:29 2089.58 250.57 12.18028
11463 20/07/2008 8:59:30 2089.58 250.56 12.18056
11464 20/07/2008 8:59:31 2089.57 250.57 12.18083
11465 20/07/2008 8:59:32 2089.59 250.56 12.18111
11466 20/07/2008 8:59:33 2089.58 250.56 12.18139
11467 20/07/2008 8:59:34 2089.57 250.57 12.18167
11468 20/07/2008 8:59:35 2089.58 250.56 12.18194
11469 20/07/2008 8:59:36 2089.57 250.56 12.18222
11470 20/07/2008 8:59:37 2089.58 250.56 12.1825
11471 20/07/2008 8:59:38 2089.58 250.56 12.18278
11472 20/07/2008 8:59:39 2089.57 250.57 12.18306
11473 20/07/2008 8:59:40 2089.58 250.56 12.18333
11474 20/07/2008 8:59:41 2089.58 250.56 12.18361
11475 20/07/2008 8:59:42 2089.57 250.56 12.18389
11476 20/07/2008 8:59:43 2089.59 250.57 12.18417
11477 20/07/2008 8:59:44 2089.58 250.56 12.18444
11478 20/07/2008 8:59:45 2089.58 250.56 12.18472
11479 20/07/2008 8:59:46 2089.58 250.56 12.185
11480 20/07/2008 8:59:46 2089.57 250.56 12.185
11481 20/07/2008 8:59:48 2089.59 250.57 12.18556
11482 20/07/2008 8:59:49 2089.59 250.56 12.18583
11483 20/07/2008 8:59:49 2089.58 250.56 12.18583
11484 20/07/2008 8:59:51 2089.58 250.57 12.18639
11485 20/07/2008 8:59:52 2089.58 250.56 12.18667
11486 20/07/2008 8:59:53 2089.59 250.56 12.18694
11487 20/07/2008 8:59:54 2089.58 250.57 12.18722
11488 20/07/2008 8:59:55 2089.59 250.56 12.1875
11489 20/07/2008 8:59:56 2089.59 250.56 12.18778
11490 20/07/2008 8:59:57 2089.58 250.56 12.18806
11491 20/07/2008 8:59:58 2089.59 250.56 12.18833
11492 20/07/2008 8:59:59 2089.59 250.57 12.18861
11493 20/07/2008 9:00:00 2089.59 250.56 12.18889
11494 20/07/2008 9:00:01 2089.59 250.56 12.18917
11495 20/07/2008 9:00:02 2089.58 250.57 12.18944
11496 20/07/2008 9:00:03 2089.59 250.56 12.18972
11497 20/07/2008 9:00:04 2089.59 250.56 12.19
11498 20/07/2008 9:00:05 2089.58 250.57 12.19028
11499 20/07/2008 9:00:06 2089.59 250.56 12.19056
11500 20/07/2008 9:00:07 2089.58 250.56 12.19083
11501 20/07/2008 9:00:08 2089.58 250.56 12.19111
11502 20/07/2008 9:00:09 2089.59 250.56 12.19139
11503 20/07/2008 9:00:10 2089.58 250.56 12.19167
11504 20/07/2008 9:00:11 2089.59 250.56 12.19194
11505 20/07/2008 9:00:12 2089.59 250.56 12.19222
11506 20/07/2008 9:00:13 2089.58 250.56 12.1925
11507 20/07/2008 9:00:14 2089.59 250.56 12.19278
11508 20/07/2008 9:00:15 2089.58 250.56 12.19306
11509 20/07/2008 9:00:16 2089.58 250.56 12.19333
11510 20/07/2008 9:00:16 2089.59 250.56 12.19333
11511 20/07/2008 9:00:17 2089.58 250.56 12.19361
11512 20/07/2008 9:00:18 2089.58 250.56 12.19389
11513 20/07/2008 9:00:19 2089.59 250.56 12.19417
11514 20/07/2008 9:00:21 2089.58 250.56 12.19472
11515 20/07/2008 9:00:22 2089.59 250.56 12.195
11516 20/07/2008 9:00:23 2089.58 250.56 12.19528
11517 20/07/2008 9:00:24 2089.58 250.56 12.19556
11518 20/07/2008 9:00:25 2089.59 250.56 12.19583
11519 20/07/2008 9:00:26 2089.58 250.56 12.19611
11520 20/07/2008 9:00:27 2089.59 250.56 12.19639
11521 20/07/2008 9:00:28 2089.59 250.56 12.19667
11522 20/07/2008 9:00:29 2089.58 250.56 12.19694
11523 20/07/2008 9:00:30 2089.58 250.56 12.19722
11524 20/07/2008 9:00:31 2089.59 250.56 12.1975
11525 20/07/2008 9:00:32 2089.58 250.56 12.19778
11526 20/07/2008 9:00:33 2089.59 250.56 12.19806
11527 20/07/2008 9:00:34 2089.59 250.56 12.19833
11528 20/07/2008 9:00:35 2089.58 250.56 12.19861
11529 20/07/2008 9:00:36 2089.59 250.56 12.19889
11530 20/07/2008 9:00:37 2089.6 250.56 12.19917
11531 20/07/2008 9:00:38 2089.59 250.56 12.19944
11532 20/07/2008 9:00:39 2089.6 250.56 12.19972
11533 20/07/2008 9:00:40 2089.6 250.56 12.2
11534 20/07/2008 9:00:41 2089.59 250.56 12.20028
11535 20/07/2008 9:00:42 2089.6 250.56 12.20056
11536 20/07/2008 9:00:43 2089.59 250.56 12.20083
11537 20/07/2008 9:00:44 2089.58 250.56 12.20111
11538 20/07/2008 9:00:45 2089.6 250.56 12.20139
11539 20/07/2008 9:00:46 2089.59 250.56 12.20167
11540 20/07/2008 9:00:47 2089.58 250.56 12.20194
11541 20/07/2008 9:00:47 2089.59 250.56 12.20194
11542 20/07/2008 9:00:48 2089.59 250.56 12.20222
11543 20/07/2008 9:00:49 2089.58 250.56 12.2025
11544 20/07/2008 9:00:51 2089.59 250.56 12.20306
11545 20/07/2008 9:00:52 2089.59 250.56 12.20333
11546 20/07/2008 9:00:53 2089.6 250.56 12.20361
11547 20/07/2008 9:00:54 2089.59 250.56 12.20389
11548 20/07/2008 9:00:55 2089.58 250.56 12.20417
11549 20/07/2008 9:00:56 2089.59 250.56 12.20444
11550 20/07/2008 9:00:57 2089.59 250.56 12.20472
11551 20/07/2008 9:00:58 2089.58 250.56 12.205
11552 20/07/2008 9:00:59 2089.59 250.56 12.20528
11553 20/07/2008 9:01:00 2089.6 250.56 12.20556
11554 20/07/2008 9:01:01 2089.59 250.56 12.20583
11555 20/07/2008 9:01:02 2089.6 250.56 12.20611
11556 20/07/2008 9:01:03 2089.6 250.56 12.20639
11557 20/07/2008 9:01:04 2089.59 250.56 12.20667
11558 20/07/2008 9:01:05 2089.6 250.56 12.20694
11559 20/07/2008 9:01:06 2089.6 250.56 12.20722
11560 20/07/2008 9:01:07 2089.59 250.56 12.2075
11561 20/07/2008 9:01:08 2089.6 250.56 12.20778
11562 20/07/2008 9:01:09 2089.6 250.56 12.20806
11563 20/07/2008 9:01:10 2089.59 250.56 12.20833
11564 20/07/2008 9:01:11 2089.6 250.56 12.20861
11565 20/07/2008 9:01:12 2089.6 250.56 12.20889
11566 20/07/2008 9:01:13 2089.6 250.56 12.20917
11567 20/07/2008 9:01:14 2089.61 250.56 12.20944
11568 20/07/2008 9:01:15 2089.6 250.56 12.20972
11569 20/07/2008 9:01:15 2089.6 250.56 12.20972
11570 20/07/2008 9:01:17 2089.61 250.56 12.21028
11571 20/07/2008 9:01:17 2089.6 250.56 12.21028
11572 20/07/2008 9:01:18 2089.59 250.56 12.21056
11573 20/07/2008 9:01:20 2089.6 250.56 12.21111
11574 20/07/2008 9:01:21 2089.59 250.56 12.21139
11575 20/07/2008 9:01:22 2089.6 250.56 12.21167
11576 20/07/2008 9:01:23 2089.6 250.56 12.21194
11577 20/07/2008 9:01:24 2089.59 250.56 12.21222
11578 20/07/2008 9:01:25 2089.6 250.56 12.2125
11579 20/07/2008 9:01:26 2089.6 250.56 12.21278
11580 20/07/2008 9:01:27 2089.59 250.56 12.21306
11581 20/07/2008 9:01:28 2089.59 250.56 12.21333
11582 20/07/2008 9:01:29 2089.6 250.56 12.21361
11583 20/07/2008 9:01:30 2089.59 250.56 12.21389
11584 20/07/2008 9:01:31 2089.59 250.56 12.21417
11585 20/07/2008 9:01:32 2089.6 250.56 12.21444
11586 20/07/2008 9:01:33 2089.59 250.56 12.21472
11587 20/07/2008 9:01:34 2089.59 250.56 12.215
11588 20/07/2008 9:01:35 2089.6 250.56 12.21528
11589 20/07/2008 9:01:36 2089.6 250.56 12.21556
11590 20/07/2008 9:01:37 2089.59 250.56 12.21583
11591 20/07/2008 9:01:38 2089.6 250.56 12.21611
11592 20/07/2008 9:01:39 2089.6 250.56 12.21639
11593 20/07/2008 9:01:40 2089.59 250.56 12.21667
11594 20/07/2008 9:01:41 2089.6 250.56 12.21694
11595 20/07/2008 9:01:42 2089.61 250.56 12.21722
11596 20/07/2008 9:01:43 2089.6 250.56 12.2175
11597 20/07/2008 9:01:44 2089.59 250.56 12.21778
11598 20/07/2008 9:01:45 2089.6 250.56 12.21806
11599 20/07/2008 9:01:45 2089.6 250.56 12.21806
11600 20/07/2008 9:01:46 2089.59 250.56 12.21833
11601 20/07/2008 9:01:48 2089.6 250.56 12.21889
11602 20/07/2008 9:01:48 2089.6 250.56 12.21889
11603 20/07/2008 9:01:50 2089.6 250.56 12.21944
11604 20/07/2008 9:01:51 2089.61 250.56 12.21972
11605 20/07/2008 9:01:52 2089.6 250.56 12.22
11606 20/07/2008 9:01:53 2089.59 250.56 12.22028
11607 20/07/2008 9:01:54 2089.6 250.56 12.22056
11608 20/07/2008 9:01:55 2089.6 250.56 12.22083
11609 20/07/2008 9:01:56 2089.59 250.56 12.22111
11610 20/07/2008 9:01:57 2089.6 250.56 12.22139
11611 20/07/2008 9:01:58 2089.61 250.56 12.22167
11612 20/07/2008 9:01:59 2089.6 250.56 12.22194
11613 20/07/2008 9:02:00 2089.59 250.56 12.22222
11614 20/07/2008 9:02:01 2089.6 250.56 12.2225
11615 20/07/2008 9:02:02 2089.6 250.56 12.22278
11616 20/07/2008 9:02:03 2089.6 250.56 12.22306
11617 20/07/2008 9:02:04 2089.59 250.56 12.22333
11618 20/07/2008 9:02:05 2089.6 250.56 12.22361
11619 20/07/2008 9:02:06 2089.6 250.56 12.22389
11620 20/07/2008 9:02:07 2089.58 250.56 12.22417
11621 20/07/2008 9:02:08 2089.59 250.56 12.22444
11622 20/07/2008 9:02:09 2089.6 250.56 12.22472
11623 20/07/2008 9:02:10 2089.6 250.56 12.225
11624 20/07/2008 9:02:11 2089.58 250.56 12.22528
11625 20/07/2008 9:02:12 2089.59 250.56 12.22556
11626 20/07/2008 9:02:13 2089.6 250.56 12.22583
11627 20/07/2008 9:02:14 2089.6 250.56 12.22611
11628 20/07/2008 9:02:14 2089.59 250.56 12.22611
11629 20/07/2008 9:02:15 2089.59 250.56 12.22639
11630 20/07/2008 9:02:16 2089.61 250.56 12.22667
11631 20/07/2008 9:02:17 2089.6 250.56 12.22694
11632 20/07/2008 9:02:18 2089.6 250.56 12.22722
11633 20/07/2008 9:02:20 2089.61 250.56 12.22778
11634 20/07/2008 9:02:21 2089.6 250.56 12.22806
11635 20/07/2008 9:02:22 2089.6 250.56 12.22833
11636 20/07/2008 9:02:23 2089.6 250.56 12.22861
11637 20/07/2008 9:02:24 2089.61 250.56 12.22889
11638 20/07/2008 9:02:25 2089.6 250.56 12.22917
11639 20/07/2008 9:02:26 2089.6 250.56 12.22944
11640 20/07/2008 9:02:27 2089.61 250.56 12.22972
11641 20/07/2008 9:02:28 2089.6 250.56 12.23
11642 20/07/2008 9:02:29 2089.59 250.56 12.23028
11643 20/07/2008 9:02:30 2089.6 250.56 12.23056
11644 20/07/2008 9:02:31 2089.6 250.56 12.23083
11645 20/07/2008 9:02:32 2089.6 250.56 12.23111
11646 20/07/2008 9:02:33 2089.59 250.56 12.23139
11647 20/07/2008 9:02:34 2089.6 250.56 12.23167
11648 20/07/2008 9:02:35 2089.61 250.56 12.23194
11649 20/07/2008 9:02:36 2089.6 250.56 12.23222
11650 20/07/2008 9:02:37 2089.6 250.56 12.2325
11651 20/07/2008 9:02:38 2089.6 250.56 12.23278
11652 20/07/2008 9:02:39 2089.61 250.56 12.23306
11653 20/07/2008 9:02:40 2089.6 250.56 12.23333
11654 20/07/2008 9:02:41 2089.59 250.56 12.23361
11655 20/07/2008 9:02:42 2089.6 250.56 12.23389
11656 20/07/2008 9:02:43 2089.61 250.56 12.23417
11657 20/07/2008 9:02:44 2089.6 250.56 12.23444
11658 20/07/2008 9:02:45 2089.59 250.56 12.23472
11659 20/07/2008 9:02:46 2089.59 250.56 12.235
11660 20/07/2008 9:02:46 2089.6 250.56 12.235
11661 20/07/2008 9:02:47 2089.6 250.56 12.23528
11662 20/07/2008 9:02:48 2089.59 250.56 12.23556
11663 20/07/2008 9:02:50 2089.59 250.56 12.23611
11664 20/07/2008 9:02:51 2089.59 250.56 12.23639
11665 20/07/2008 9:02:52 2089.59 250.56 12.23667
11666 20/07/2008 9:02:53 2089.58 250.56 12.23694
11667 20/07/2008 9:02:54 2089.58 250.56 12.23722
11668 20/07/2008 9:02:55 2089.59 250.56 12.2375
11669 20/07/2008 9:02:56 2089.59 250.56 12.23778
11670 20/07/2008 9:02:57 2089.59 250.56 12.23806
11671 20/07/2008 9:02:58 2089.58 250.56 12.23833
11672 20/07/2008 9:02:59 2089.58 250.56 12.23861
11673 20/07/2008 9:03:00 2089.6 250.56 12.23889
11674 20/07/2008 9:03:01 2089.6 250.56 12.23917
11675 20/07/2008 9:03:02 2089.59 250.56 12.23944
11676 20/07/2008 9:03:03 2089.59 250.56 12.23972
11677 20/07/2008 9:03:04 2089.6 250.56 12.24
11678 20/07/2008 9:03:05 2089.6 250.56 12.24028
11679 20/07/2008 9:03:06 2089.6 250.56 12.24056
11680 20/07/2008 9:03:07 2089.6 250.56 12.24083
11681 20/07/2008 9:03:08 2089.6 250.56 12.24111
11682 20/07/2008 9:03:09 2089.6 250.56 12.24139
11683 20/07/2008 9:03:10 2089.61 250.56 12.24167
11684 20/07/2008 9:03:11 2089.6 250.56 12.24194
11685 20/07/2008 9:03:12 2089.6 250.56 12.24222
11686 20/07/2008 9:03:13 2089.6 250.56 12.2425
11687 20/07/2008 9:03:14 2089.61 250.56 12.24278
11688 20/07/2008 9:03:14 2089.61 250.56 12.24278
11689 20/07/2008 9:03:15 2089.6 250.56 12.24306
11690 20/07/2008 9:03:17 2089.59 250.56 12.24361
11691 20/07/2008 9:03:17 2089.6 250.56 12.24361
11692 20/07/2008 9:03:19 2089.6 250.56 12.24417
11693 20/07/2008 9:03:20 2089.6 250.56 12.24444
11694 20/07/2008 9:03:21 2089.59 250.56 12.24472
11695 20/07/2008 9:03:22 2089.59 250.56 12.245
11696 20/07/2008 9:03:23 2089.6 250.56 12.24528
11697 20/07/2008 9:03:24 2089.6 250.56 12.24556
11698 20/07/2008 9:03:25 2089.59 250.56 12.24583
11699 20/07/2008 9:03:26 2089.59 250.56 12.24611
11700 20/07/2008 9:03:27 2089.59 250.56 12.24639
11701 20/07/2008 9:03:28 2089.59 250.56 12.24667
11702 20/07/2008 9:03:29 2089.6 250.56 12.24694
11703 20/07/2008 9:03:30 2089.6 250.56 12.24722
11704 20/07/2008 9:03:31 2089.6 250.56 12.2475
11705 20/07/2008 9:03:32 2089.59 250.56 12.24778
11706 20/07/2008 9:03:33 2089.59 250.56 12.24806
11707 20/07/2008 9:03:34 2089.6 250.56 12.24833
11708 20/07/2008 9:03:35 2089.6 250.56 12.24861
11709 20/07/2008 9:03:36 2089.6 250.56 12.24889
11710 20/07/2008 9:03:37 2089.6 250.56 12.24917
11711 20/07/2008 9:03:38 2089.59 250.56 12.24944
11712 20/07/2008 9:03:39 2089.59 250.56 12.24972
11713 20/07/2008 9:03:40 2089.6 250.56 12.25
11714 20/07/2008 9:03:41 2089.6 250.56 12.25028
11715 20/07/2008 9:03:42 2089.6 250.56 12.25056
11716 20/07/2008 9:03:43 2089.6 250.56 12.25083
11717 20/07/2008 9:03:44 2089.59 250.56 12.25111
11718 20/07/2008 9:03:45 2089.6 250.56 12.25139
11719 20/07/2008 9:03:45 2089.6 250.56 12.25139
11720 20/07/2008 9:03:46 2089.61 250.56 12.25167
11721 20/07/2008 9:03:47 2089.6 250.56 12.25194
11722 20/07/2008 9:03:49 2089.59 250.56 12.2525
11723 20/07/2008 9:03:50 2089.59 250.56 12.25278
11724 20/07/2008 9:03:51 2089.59 250.56 12.25306
11725 20/07/2008 9:03:52 2089.59 250.56 12.25333
11726 20/07/2008 9:03:53 2089.6 250.56 12.25361
11727 20/07/2008 9:03:54 2089.6 250.56 12.25389
11728 20/07/2008 9:03:55 2089.6 250.56 12.25417
11729 20/07/2008 9:03:56 2089.59 250.56 12.25444
11730 20/07/2008 9:03:57 2089.59 250.56 12.25472
11731 20/07/2008 9:03:58 2089.59 250.56 12.255
11732 20/07/2008 9:03:59 2089.6 250.56 12.25528
11733 20/07/2008 9:04:00 2089.6 250.56 12.25556
11734 20/07/2008 9:04:01 2089.6 250.56 12.25583
11735 20/07/2008 9:04:02 2089.6 250.56 12.25611
11736 20/07/2008 9:04:03 2089.59 250.56 12.25639
11737 20/07/2008 9:04:04 2089.59 250.56 12.25667
11738 20/07/2008 9:04:05 2089.59 250.56 12.25694
11739 20/07/2008 9:04:06 2089.59 250.56 12.25722
11740 20/07/2008 9:04:07 2089.59 250.56 12.2575
11741 20/07/2008 9:04:08 2089.6 250.56 12.25778
11742 20/07/2008 9:04:09 2089.6 250.56 12.25806
11743 20/07/2008 9:04:10 2089.6 250.56 12.25833
11744 20/07/2008 9:04:11 2089.6 250.56 12.25861
11745 20/07/2008 9:04:12 2089.6 250.56 12.25889
11746 20/07/2008 9:04:13 2089.6 250.56 12.25917
11747 20/07/2008 9:04:14 2089.59 250.56 12.25944
11748 20/07/2008 9:04:14 2089.6 250.56 12.25944
11749 20/07/2008 9:04:16 2089.6 250.56 12.26
11750 20/07/2008 9:04:16 2089.6 250.56 12.26
11751 20/07/2008 9:04:18 2089.61 250.56 12.26056
11752 20/07/2008 9:04:19 2089.6 250.56 12.26083
11753 20/07/2008 9:04:20 2089.59 250.56 12.26111
11754 20/07/2008 9:04:21 2089.59 250.56 12.26139
11755 20/07/2008 9:04:22 2089.59 250.56 12.26167
11756 20/07/2008 9:04:23 2089.59 250.56 12.26194
11757 20/07/2008 9:04:24 2089.6 250.56 12.26222
11758 20/07/2008 9:04:25 2089.6 250.56 12.2625
11759 20/07/2008 9:04:26 2089.6 250.56 12.26278
11760 20/07/2008 9:04:27 2089.6 250.56 12.26306
11761 20/07/2008 9:04:28 2089.6 250.56 12.26333
11762 20/07/2008 9:04:29 2089.6 250.56 12.26361
11763 20/07/2008 9:04:30 2089.6 250.56 12.26389
11764 20/07/2008 9:04:31 2089.6 250.56 12.26417
11765 20/07/2008 9:04:32 2089.6 250.56 12.26444
11766 20/07/2008 9:04:33 2089.6 250.56 12.26472
11767 20/07/2008 9:04:34 2089.6 250.56 12.265
11768 20/07/2008 9:04:35 2089.6 250.56 12.26528
11769 20/07/2008 9:04:36 2089.61 250.56 12.26556
11770 20/07/2008 9:04:37 2089.61 250.56 12.26583
11771 20/07/2008 9:04:38 2089.61 250.56 12.26611
11772 20/07/2008 9:04:39 2089.61 250.56 12.26639
11773 20/07/2008 9:04:40 2089.61 250.56 12.26667
11774 20/07/2008 9:04:41 2089.6 250.56 12.26694
11775 20/07/2008 9:04:42 2089.6 250.56 12.26722
11776 20/07/2008 9:04:43 2089.59 250.56 12.2675
11777 20/07/2008 9:04:43 2089.59 250.56 12.2675
11778 20/07/2008 9:04:45 2089.6 250.56 12.26806
11779 20/07/2008 9:04:45 2089.6 250.56 12.26806
11780 20/07/2008 9:04:46 2089.6 250.56 12.26833
11781 20/07/2008 9:04:48 2089.59 250.56 12.26889
11782 20/07/2008 9:04:49 2089.6 250.56 12.26917
11783 20/07/2008 9:04:50 2089.6 250.56 12.26944
11784 20/07/2008 9:04:51 2089.6 250.56 12.26972
11785 20/07/2008 9:04:52 2089.6 250.56 12.27
11786 20/07/2008 9:04:53 2089.6 250.56 12.27028
11787 20/07/2008 9:04:54 2089.6 250.56 12.27056
11788 20/07/2008 9:04:55 2089.6 250.56 12.27083
11789 20/07/2008 9:04:56 2089.6 250.56 12.27111
11790 20/07/2008 9:04:57 2089.6 250.56 12.27139
11791 20/07/2008 9:04:58 2089.59 250.56 12.27167
11792 20/07/2008 9:04:59 2089.6 250.56 12.27194
11793 20/07/2008 9:05:00 2089.6 250.56 12.27222
11794 20/07/2008 9:05:01 2089.6 250.56 12.2725
11795 20/07/2008 9:05:02 2089.59 250.56 12.27278
11796 20/07/2008 9:05:03 2089.6 250.56 12.27306
11797 20/07/2008 9:05:04 2089.6 250.56 12.27333
11798 20/07/2008 9:05:05 2089.59 250.56 12.27361
11799 20/07/2008 9:05:06 2089.6 250.56 12.27389
11800 20/07/2008 9:05:07 2089.6 250.56 12.27417
11801 20/07/2008 9:05:08 2089.6 250.56 12.27444
11802 20/07/2008 9:05:09 2089.6 250.56 12.27472
11803 20/07/2008 9:05:10 2089.61 250.56 12.275
11804 20/07/2008 9:05:11 2089.6 250.56 12.27528
11805 20/07/2008 9:05:12 2089.61 250.56 12.27556
11806 20/07/2008 9:05:13 2089.61 250.56 12.27583
11807 20/07/2008 9:05:13 2089.61 250.56 12.27583
11808 20/07/2008 9:05:14 2089.61 250.56 12.27611
11809 20/07/2008 9:05:16 2089.61 250.56 12.27667
11810 20/07/2008 9:05:17 2089.61 250.56 12.27694
11811 20/07/2008 9:05:18 2089.61 250.56 12.27722
11812 20/07/2008 9:05:19 2089.61 250.56 12.2775
11813 20/07/2008 9:05:20 2089.61 250.56 12.27778
11814 20/07/2008 9:05:21 2089.61 250.56 12.27806
11815 20/07/2008 9:05:22 2089.61 250.56 12.27833
11816 20/07/2008 9:05:23 2089.6 250.56 12.27861
11817 20/07/2008 9:05:24 2089.61 250.56 12.27889
11818 20/07/2008 9:05:25 2089.6 250.56 12.27917
11819 20/07/2008 9:05:26 2089.6 250.56 12.27944
11820 20/07/2008 9:05:27 2089.6 250.56 12.27972
11821 20/07/2008 9:05:28 2089.6 250.56 12.28
11822 20/07/2008 9:05:29 2089.6 250.56 12.28028
11823 20/07/2008 9:05:30 2089.6 250.56 12.28056
11824 20/07/2008 9:05:31 2089.6 250.56 12.28083
11825 20/07/2008 9:05:32 2089.6 250.56 12.28111
11826 20/07/2008 9:05:33 2089.6 250.56 12.28139
11827 20/07/2008 9:05:34 2089.6 250.56 12.28167
11828 20/07/2008 9:05:35 2089.6 250.56 12.28194
11829 20/07/2008 9:05:36 2089.6 250.56 12.28222
11830 20/07/2008 9:05:37 2089.6 250.56 12.2825
11831 20/07/2008 9:05:38 2089.59 250.56 12.28278
11832 20/07/2008 9:05:39 2089.59 250.56 12.28306
11833 20/07/2008 9:05:40 2089.59 250.56 12.28333
11834 20/07/2008 9:05:41 2089.59 250.56 12.28361
11835 20/07/2008 9:05:42 2089.58 250.56 12.28389
11836 20/07/2008 9:05:42 2089.58 250.56 12.28389
11837 20/07/2008 9:05:44 2089.58 250.56 12.28444
11838 20/07/2008 9:05:44 2089.58 250.56 12.28444
11839 20/07/2008 9:05:45 2089.58 250.56 12.28472
11840 20/07/2008 9:05:46 2089.58 250.56 12.285
11841 20/07/2008 9:05:48 2089.58 250.56 12.28556
11842 20/07/2008 9:05:49 2089.58 250.56 12.28583
11843 20/07/2008 9:05:50 2089.58 250.56 12.28611
11844 20/07/2008 9:05:51 2089.58 250.56 12.28639
11845 20/07/2008 9:05:52 2089.58 250.56 12.28667
11846 20/07/2008 9:05:53 2089.58 250.56 12.28694
11847 20/07/2008 9:05:54 2089.59 250.56 12.28722
11848 20/07/2008 9:05:55 2089.58 250.56 12.2875
11849 20/07/2008 9:05:56 2089.58 250.56 12.28778
11850 20/07/2008 9:05:57 2089.57 250.56 12.28806
11851 20/07/2008 9:05:58 2089.57 250.56 12.28833
11852 20/07/2008 9:05:59 2089.57 250.56 12.28861
11853 20/07/2008 9:06:00 2089.57 250.56 12.28889
11854 20/07/2008 9:06:01 2089.57 250.56 12.28917
11855 20/07/2008 9:06:02 2089.57 250.56 12.28944
11856 20/07/2008 9:06:03 2089.57 250.56 12.28972
11857 20/07/2008 9:06:04 2089.57 250.56 12.29
11858 20/07/2008 9:06:05 2089.58 250.56 12.29028
11859 20/07/2008 9:06:06 2089.58 250.56 12.29056
11860 20/07/2008 9:06:07 2089.58 250.56 12.29083
11861 20/07/2008 9:06:08 2089.58 250.56 12.29111
11862 20/07/2008 9:06:09 2089.58 250.56 12.29139
11863 20/07/2008 9:06:10 2089.58 250.56 12.29167
11864 20/07/2008 9:06:11 2089.58 250.56 12.29194
11865 20/07/2008 9:06:12 2089.58 250.56 12.29222
11866 20/07/2008 9:06:13 2089.58 250.56 12.2925
11867 20/07/2008 9:06:14 2089.58 250.56 12.29278
11868 20/07/2008 9:06:15 2089.59 250.56 12.29306
11869 20/07/2008 9:06:15 2089.59 250.56 12.29306
11870 20/07/2008 9:06:17 2089.58 250.56 12.29361
11871 20/07/2008 9:06:18 2089.58 250.56 12.29389
11872 20/07/2008 9:06:19 2089.58 250.56 12.29417
11873 20/07/2008 9:06:20 2089.58 250.56 12.29444
11874 20/07/2008 9:06:21 2089.58 250.56 12.29472
11875 20/07/2008 9:06:22 2089.58 250.56 12.295
11876 20/07/2008 9:06:23 2089.58 250.56 12.29528
11877 20/07/2008 9:06:24 2089.58 250.56 12.29556
11878 20/07/2008 9:06:25 2089.59 250.56 12.29583
11879 20/07/2008 9:06:26 2089.59 250.56 12.29611
11880 20/07/2008 9:06:27 2089.59 250.56 12.29639
11881 20/07/2008 9:06:28 2089.59 250.56 12.29667
11882 20/07/2008 9:06:29 2089.59 250.56 12.29694
11883 20/07/2008 9:06:30 2089.59 250.56 12.29722
11884 20/07/2008 9:06:31 2089.59 250.56 12.2975
11885 20/07/2008 9:06:32 2089.59 250.56 12.29778
11886 20/07/2008 9:06:33 2089.59 250.56 12.29806
11887 20/07/2008 9:06:34 2089.6 250.56 12.29833
11888 20/07/2008 9:06:35 2089.6 250.56 12.29861
11889 20/07/2008 9:06:36 2089.61 250.56 12.29889
11890 20/07/2008 9:06:37 2089.61 250.56 12.29917
11891 20/07/2008 9:06:38 2089.61 250.56 12.29944
11892 20/07/2008 9:06:39 2089.6 250.56 12.29972
11893 20/07/2008 9:06:40 2089.6 250.56 12.3
11894 20/07/2008 9:06:41 2089.6 250.56 12.30028
11895 20/07/2008 9:06:42 2089.6 250.56 12.30056
11896 20/07/2008 9:06:42 2089.6 250.56 12.30056
11897 20/07/2008 9:06:43 2089.6 250.56 12.30083
11898 20/07/2008 9:06:45 2089.6 250.56 12.30139
11899 20/07/2008 9:06:45 2089.6 250.56 12.30139
11900 20/07/2008 9:06:47 2089.61 250.56 12.30194
11901 20/07/2008 9:06:48 2089.61 250.56 12.30222
11902 20/07/2008 9:06:49 2089.61 250.56 12.3025
11903 20/07/2008 9:06:50 2089.61 250.56 12.30278
11904 20/07/2008 9:06:51 2089.61 250.56 12.30306
11905 20/07/2008 9:06:52 2089.61 250.56 12.30333
11906 20/07/2008 9:06:53 2089.6 250.56 12.30361
11907 20/07/2008 9:06:54 2089.6 250.56 12.30389
11908 20/07/2008 9:06:55 2089.6 250.56 12.30417
11909 20/07/2008 9:06:56 2089.6 250.56 12.30444
11910 20/07/2008 9:06:57 2089.6 250.56 12.30472
11911 20/07/2008 9:06:58 2089.6 250.56 12.305
11912 20/07/2008 9:06:59 2089.6 250.56 12.30528
11913 20/07/2008 9:07:00 2089.6 250.56 12.30556
11914 20/07/2008 9:07:01 2089.6 250.56 12.30583
11915 20/07/2008 9:07:02 2089.6 250.56 12.30611
11916 20/07/2008 9:07:03 2089.6 250.56 12.30639
11917 20/07/2008 9:07:04 2089.61 250.56 12.30667
11918 20/07/2008 9:07:05 2089.6 250.56 12.30694
11919 20/07/2008 9:07:06 2089.61 250.56 12.30722
11920 20/07/2008 9:07:07 2089.61 250.56 12.3075
11921 20/07/2008 9:07:08 2089.61 250.56 12.30778
11922 20/07/2008 9:07:09 2089.6 250.56 12.30806
11923 20/07/2008 9:07:10 2089.6 250.56 12.30833
11924 20/07/2008 9:07:11 2089.6 250.56 12.30861
11925 20/07/2008 9:07:12 2089.61 250.56 12.30889
11926 20/07/2008 9:07:12 2089.61 250.56 12.30889
11927 20/07/2008 9:07:13 2089.61 250.56 12.30917
11928 20/07/2008 9:07:14 2089.61 250.56 12.30944
11929 20/07/2008 9:07:15 2089.6 250.56 12.30972
11930 20/07/2008 9:07:17 2089.62 250.56 12.31028
11931 20/07/2008 9:07:18 2089.62 250.56 12.31056
11932 20/07/2008 9:07:19 2089.62 250.56 12.31083
11933 20/07/2008 9:07:20 2089.63 250.56 12.31111
11934 20/07/2008 9:07:21 2089.63 250.56 12.31139
11935 20/07/2008 9:07:22 2089.62 250.56 12.31167
11936 20/07/2008 9:07:23 2089.63 250.56 12.31194
11937 20/07/2008 9:07:24 2089.62 250.56 12.31222
11938 20/07/2008 9:07:25 2089.63 250.56 12.3125
11939 20/07/2008 9:07:26 2089.63 250.56 12.31278
11940 20/07/2008 9:07:27 2089.63 250.56 12.31306
11941 20/07/2008 9:07:28 2089.63 250.56 12.31333
11942 20/07/2008 9:07:29 2089.63 250.56 12.31361
11943 20/07/2008 9:07:30 2089.63 250.56 12.31389
11944 20/07/2008 9:07:31 2089.64 250.56 12.31417
11945 20/07/2008 9:07:32 2089.63 250.56 12.31444
11946 20/07/2008 9:07:33 2089.63 250.56 12.31472
11947 20/07/2008 9:07:34 2089.63 250.56 12.315
11948 20/07/2008 9:07:35 2089.63 250.56 12.31528
11949 20/07/2008 9:07:36 2089.62 250.56 12.31556
11950 20/07/2008 9:07:37 2089.62 250.56 12.31583
11951 20/07/2008 9:07:38 2089.62 250.56 12.31611
11952 20/07/2008 9:07:39 2089.62 250.56 12.31639
11953 20/07/2008 9:07:40 2089.62 250.56 12.31667
11954 20/07/2008 9:07:41 2089.62 250.56 12.31694
11955 20/07/2008 9:07:42 2089.62 250.56 12.31722
11956 20/07/2008 9:07:42 2089.62 250.56 12.31722
11957 20/07/2008 9:07:43 2089.62 250.56 12.3175
11958 20/07/2008 9:07:44 2089.62 250.56 12.31778
11959 20/07/2008 9:07:46 2089.62 250.56 12.31833
11960 20/07/2008 9:07:47 2089.62 250.56 12.31861
11961 20/07/2008 9:07:48 2089.62 250.56 12.31889
11962 20/07/2008 9:07:49 2089.62 250.56 12.31917
11963 20/07/2008 9:07:50 2089.62 250.56 12.31944
11964 20/07/2008 9:07:51 2089.62 250.56 12.31972
11965 20/07/2008 9:07:52 2089.62 250.56 12.32
11966 20/07/2008 9:07:53 2089.62 250.56 12.32028
11967 20/07/2008 9:07:54 2089.63 250.56 12.32056
11968 20/07/2008 9:07:55 2089.63 250.56 12.32083
11969 20/07/2008 9:07:56 2089.62 250.56 12.32111
11970 20/07/2008 9:07:57 2089.62 250.56 12.32139
11971 20/07/2008 9:07:58 2089.62 250.56 12.32167
11972 20/07/2008 9:07:59 2089.62 250.56 12.32194
11973 20/07/2008 9:08:00 2089.62 250.56 12.32222
11974 20/07/2008 9:08:01 2089.62 250.56 12.3225
11975 20/07/2008 9:08:02 2089.62 250.56 12.32278
11976 20/07/2008 9:08:03 2089.62 250.56 12.32306
11977 20/07/2008 9:08:04 2089.62 250.56 12.32333
11978 20/07/2008 9:08:05 2089.61 250.56 12.32361
11979 20/07/2008 9:08:06 2089.61 250.56 12.32389
11980 20/07/2008 9:08:07 2089.61 250.56 12.32417
11981 20/07/2008 9:08:08 2089.62 250.56 12.32444
11982 20/07/2008 9:08:09 2089.61 250.56 12.32472
11983 20/07/2008 9:08:10 2089.61 250.56 12.325
11984 20/07/2008 9:08:11 2089.61 250.56 12.32528
11985 20/07/2008 9:08:11 2089.62 250.56 12.32528
11986 20/07/2008 9:08:13 2089.62 250.56 12.32583
11987 20/07/2008 9:08:14 2089.61 250.56 12.32611
11988 20/07/2008 9:08:14 2089.62 250.56 12.32611
11989 20/07/2008 9:08:16 2089.62 250.56 12.32667
11990 20/07/2008 9:08:17 2089.62 250.56 12.32694
11991 20/07/2008 9:08:18 2089.62 250.56 12.32722
11992 20/07/2008 9:08:19 2089.61 250.56 12.3275
11993 20/07/2008 9:08:20 2089.62 250.56 12.32778
11994 20/07/2008 9:08:21 2089.62 250.56 12.32806
11995 20/07/2008 9:08:22 2089.61 250.56 12.32833
11996 20/07/2008 9:08:23 2089.62 250.56 12.32861
11997 20/07/2008 9:08:24 2089.61 250.56 12.32889
11998 20/07/2008 9:08:25 2089.62 250.56 12.32917
11999 20/07/2008 9:08:26 2089.62 250.56 12.32944
12000 20/07/2008 9:08:27 2089.62 250.56 12.32972
12001 20/07/2008 9:08:28 2089.62 250.56 12.33
12002 20/07/2008 9:08:29 2089.62 250.56 12.33028
12003 20/07/2008 9:08:30 2089.62 250.56 12.33056
12004 20/07/2008 9:08:31 2089.62 250.56 12.33083
12005 20/07/2008 9:08:32 2089.62 250.56 12.33111
12006 20/07/2008 9:08:33 2089.62 250.56 12.33139
12007 20/07/2008 9:08:34 2089.61 250.56 12.33167
12008 20/07/2008 9:08:35 2089.61 250.56 12.33194
12009 20/07/2008 9:08:36 2089.61 250.56 12.33222
12010 20/07/2008 9:08:37 2089.61 250.56 12.3325
12011 20/07/2008 9:08:38 2089.61 250.56 12.33278
12012 20/07/2008 9:08:39 2089.61 250.56 12.33306
12013 20/07/2008 9:08:40 2089.61 250.56 12.33333
12014 20/07/2008 9:08:41 2089.61 250.56 12.33361
12015 20/07/2008 9:08:41 2089.6 250.56 12.33361
12016 20/07/2008 9:08:42 2089.6 250.56 12.33389
12017 20/07/2008 9:08:43 2089.61 250.56 12.33417
12018 20/07/2008 9:08:44 2089.6 250.56 12.33444
12019 20/07/2008 9:08:46 2089.6 250.56 12.335
12020 20/07/2008 9:08:47 2089.61 250.56 12.33528
12021 20/07/2008 9:08:48 2089.61 250.56 12.33556
12022 20/07/2008 9:08:49 2089.61 250.56 12.33583
12023 20/07/2008 9:08:50 2089.61 250.56 12.33611
12024 20/07/2008 9:08:51 2089.61 250.56 12.33639
12025 20/07/2008 9:08:52 2089.61 250.56 12.33667
12026 20/07/2008 9:08:53 2089.61 250.56 12.33694
12027 20/07/2008 9:08:54 2089.61 250.56 12.33722
12028 20/07/2008 9:08:55 2089.61 250.56 12.3375
12029 20/07/2008 9:08:56 2089.61 250.56 12.33778
12030 20/07/2008 9:08:57 2089.61 250.56 12.33806
12031 20/07/2008 9:08:58 2089.61 250.56 12.33833
12032 20/07/2008 9:08:59 2089.61 250.56 12.33861
12033 20/07/2008 9:09:00 2089.61 250.56 12.33889
12034 20/07/2008 9:09:01 2089.61 250.56 12.33917
12035 20/07/2008 9:09:02 2089.61 250.56 12.33944
12036 20/07/2008 9:09:03 2089.61 250.56 12.33972
12037 20/07/2008 9:09:04 2089.61 250.56 12.34
12038 20/07/2008 9:09:05 2089.6 250.56 12.34028
12039 20/07/2008 9:09:06 2089.59 250.56 12.34056
12040 20/07/2008 9:09:07 2089.59 250.56 12.34083
12041 20/07/2008 9:09:08 2089.6 250.56 12.34111
12042 20/07/2008 9:09:09 2089.59 250.56 12.34139
12043 20/07/2008 9:09:10 2089.6 250.56 12.34167
12044 20/07/2008 9:09:10 2089.59 250.56 12.34167
12045 20/07/2008 9:09:11 2089.59 250.56 12.34194
12046 20/07/2008 9:09:13 2089.59 250.56 12.3425
12047 20/07/2008 9:09:13 2089.59 250.56 12.3425
12048 20/07/2008 9:09:15 2089.59 250.56 12.34306
12049 20/07/2008 9:09:16 2089.59 250.56 12.34333
12050 20/07/2008 9:09:17 2089.59 250.56 12.34361
12051 20/07/2008 9:09:18 2089.6 250.56 12.34389
12052 20/07/2008 9:09:19 2089.6 250.56 12.34417
12053 20/07/2008 9:09:20 2089.6 250.56 12.34444
12054 20/07/2008 9:09:21 2089.6 250.56 12.34472
12055 20/07/2008 9:09:22 2089.61 250.56 12.345
12056 20/07/2008 9:09:23 2089.61 250.56 12.34528
12057 20/07/2008 9:09:24 2089.61 250.56 12.34556
12058 20/07/2008 9:09:25 2089.61 250.56 12.34583
12059 20/07/2008 9:09:26 2089.61 250.56 12.34611
12060 20/07/2008 9:09:27 2089.6 250.56 12.34639
12061 20/07/2008 9:09:28 2089.6 250.56 12.34667
12062 20/07/2008 9:09:29 2089.6 250.56 12.34694
12063 20/07/2008 9:09:30 2089.59 250.56 12.34722
12064 20/07/2008 9:09:31 2089.6 250.56 12.3475
12065 20/07/2008 9:09:32 2089.59 250.56 12.34778
12066 20/07/2008 9:09:33 2089.59 250.56 12.34806
12067 20/07/2008 9:09:34 2089.59 250.56 12.34833
12068 20/07/2008 9:09:35 2089.59 250.56 12.34861
12069 20/07/2008 9:09:36 2089.59 250.56 12.34889
12070 20/07/2008 9:09:37 2089.59 250.56 12.34917
12071 20/07/2008 9:09:38 2089.59 250.56 12.34944
12072 20/07/2008 9:09:39 2089.58 250.56 12.34972
12073 20/07/2008 9:09:40 2089.58 250.56 12.35
12074 20/07/2008 9:09:40 2089.58 250.56 12.35
12075 20/07/2008 9:09:42 2089.58 250.56 12.35056
12076 20/07/2008 9:09:42 2089.58 250.56 12.35056
12077 20/07/2008 9:09:43 2089.58 250.56 12.35083
12078 20/07/2008 9:09:45 2089.58 250.56 12.35139
12079 20/07/2008 9:09:46 2089.57 250.56 12.35167
12080 20/07/2008 9:09:47 2089.57 250.56 12.35194
12081 20/07/2008 9:09:48 2089.57 250.56 12.35222
12082 20/07/2008 9:09:49 2089.58 250.56 12.3525
12083 20/07/2008 9:09:50 2089.57 250.56 12.35278
12084 20/07/2008 9:09:51 2089.57 250.56 12.35306
12085 20/07/2008 9:09:52 2089.57 250.56 12.35333
12086 20/07/2008 9:09:53 2089.57 250.56 12.35361
12087 20/07/2008 9:09:54 2089.57 250.56 12.35389
12088 20/07/2008 9:09:55 2089.56 250.56 12.35417
12089 20/07/2008 9:09:56 2089.56 250.56 12.35444
12090 20/07/2008 9:09:57 2089.56 250.56 12.35472
12091 20/07/2008 9:09:58 2089.55 250.56 12.355
12092 20/07/2008 9:09:59 2089.55 250.56 12.35528
12093 20/07/2008 9:10:00 2089.56 250.56 12.35556
12094 20/07/2008 9:10:01 2089.56 250.56 12.35583
12095 20/07/2008 9:10:02 2089.57 250.56 12.35611
12096 20/07/2008 9:10:03 2089.58 250.56 12.35639
12097 20/07/2008 9:10:04 2089.59 250.56 12.35667
12098 20/07/2008 9:10:05 2089.6 250.56 12.35694
12099 20/07/2008 9:10:06 2089.61 250.56 12.35722
12100 20/07/2008 9:10:07 2089.62 250.56 12.3575
12101 20/07/2008 9:10:08 2089.63 250.56 12.35778
12102 20/07/2008 9:10:09 2089.63 250.56 12.35806
12103 20/07/2008 9:10:10 2089.64 250.56 12.35833
12104 20/07/2008 9:10:10 2089.64 250.56 12.35833
12105 20/07/2008 9:10:11 2089.64 250.56 12.35861
12106 20/07/2008 9:10:13 2089.64 250.56 12.35917
12107 20/07/2008 9:10:13 2089.64 250.56 12.35917
12108 20/07/2008 9:10:15 2089.64 250.56 12.35972
12109 20/07/2008 9:10:16 2089.64 250.56 12.36
12110 20/07/2008 9:10:17 2089.64 250.56 12.36028
12111 20/07/2008 9:10:18 2089.64 250.56 12.36056
12112 20/07/2008 9:10:19 2089.64 250.56 12.36083
12113 20/07/2008 9:10:20 2089.64 250.56 12.36111
12114 20/07/2008 9:10:21 2089.64 250.56 12.36139
12115 20/07/2008 9:10:22 2089.64 250.56 12.36167
12116 20/07/2008 9:10:23 2089.64 250.56 12.36194
12117 20/07/2008 9:10:24 2089.64 250.56 12.36222
12118 20/07/2008 9:10:25 2089.64 250.56 12.3625
12119 20/07/2008 9:10:26 2089.64 250.56 12.36278
12120 20/07/2008 9:10:27 2089.64 250.56 12.36306
12121 20/07/2008 9:10:28 2089.64 250.56 12.36333
12122 20/07/2008 9:10:29 2089.64 250.56 12.36361
12123 20/07/2008 9:10:30 2089.63 250.56 12.36389
12124 20/07/2008 9:10:31 2089.64 250.56 12.36417
12125 20/07/2008 9:10:32 2089.64 250.56 12.36444
12126 20/07/2008 9:10:33 2089.64 250.56 12.36472
12127 20/07/2008 9:10:34 2089.64 250.56 12.365
12128 20/07/2008 9:10:35 2089.63 250.56 12.36528
12129 20/07/2008 9:10:36 2089.64 250.56 12.36556
12130 20/07/2008 9:10:37 2089.64 250.56 12.36583
12131 20/07/2008 9:10:38 2089.63 250.56 12.36611
12132 20/07/2008 9:10:39 2089.63 250.56 12.36639
12133 20/07/2008 9:10:40 2089.63 250.56 12.36667
12134 20/07/2008 9:10:41 2089.63 250.56 12.36694
12135 20/07/2008 9:10:41 2089.63 250.56 12.36694
12136 20/07/2008 9:10:42 2089.63 250.56 12.36722
12137 20/07/2008 9:10:43 2089.63 250.56 12.3675
12138 20/07/2008 9:10:45 2089.63 250.56 12.36806
12139 20/07/2008 9:10:46 2089.63 250.56 12.36833
12140 20/07/2008 9:10:47 2089.63 250.56 12.36861
12141 20/07/2008 9:10:48 2089.63 250.56 12.36889
12142 20/07/2008 9:10:49 2089.63 250.56 12.36917
12143 20/07/2008 9:10:50 2089.63 250.56 12.36944
12144 20/07/2008 9:10:51 2089.63 250.56 12.36972
12145 20/07/2008 9:10:52 2089.63 250.56 12.37
12146 20/07/2008 9:10:53 2089.63 250.56 12.37028
12147 20/07/2008 9:10:54 2089.62 250.56 12.37056
12148 20/07/2008 9:10:55 2089.62 250.56 12.37083
12149 20/07/2008 9:10:56 2089.62 250.56 12.37111
12150 20/07/2008 9:10:57 2089.61 250.56 12.37139
12151 20/07/2008 9:10:58 2089.61 250.56 12.37167
12152 20/07/2008 9:10:59 2089.6 250.56 12.37194
12153 20/07/2008 9:11:00 2089.6 250.56 12.37222
12154 20/07/2008 9:11:01 2089.6 250.56 12.3725
12155 20/07/2008 9:11:02 2089.6 250.56 12.37278
12156 20/07/2008 9:11:03 2089.6 250.56 12.37306
12157 20/07/2008 9:11:04 2089.6 250.56 12.37333
12158 20/07/2008 9:11:05 2089.6 250.56 12.37361
12159 20/07/2008 9:11:06 2089.59 250.56 12.37389
12160 20/07/2008 9:11:07 2089.59 250.56 12.37417
12161 20/07/2008 9:11:08 2089.59 250.56 12.37444
12162 20/07/2008 9:11:09 2089.58 250.56 12.37472
12163 20/07/2008 9:11:10 2089.58 250.56 12.375
12164 20/07/2008 9:11:10 2089.58 250.56 12.375
12165 20/07/2008 9:11:12 2089.58 250.56 12.37556
12166 20/07/2008 9:11:12 2089.58 250.56 12.37556
12167 20/07/2008 9:11:13 2089.58 250.56 12.37583
12168 20/07/2008 9:11:15 2089.58 250.56 12.37639
12169 20/07/2008 9:11:16 2089.58 250.56 12.37667
12170 20/07/2008 9:11:17 2089.57 250.56 12.37694
12171 20/07/2008 9:11:18 2089.57 250.56 12.37722
12172 20/07/2008 9:11:19 2089.57 250.56 12.3775
12173 20/07/2008 9:11:20 2089.57 250.56 12.37778
12174 20/07/2008 9:11:21 2089.56 250.56 12.37806
12175 20/07/2008 9:11:22 2089.57 250.56 12.37833
12176 20/07/2008 9:11:23 2089.56 250.56 12.37861
12177 20/07/2008 9:11:24 2089.56 250.56 12.37889
12178 20/07/2008 9:11:25 2089.55 250.56 12.37917
12179 20/07/2008 9:11:26 2089.56 250.56 12.37944
12180 20/07/2008 9:11:27 2089.55 250.56 12.37972
12181 20/07/2008 9:11:28 2089.55 250.56 12.38
12182 20/07/2008 9:11:29 2089.55 250.56 12.38028
12183 20/07/2008 9:11:30 2089.55 250.56 12.38056
12184 20/07/2008 9:11:31 2089.54 250.56 12.38083
12185 20/07/2008 9:11:32 2089.54 250.56 12.38111
12186 20/07/2008 9:11:33 2089.54 250.56 12.38139
12187 20/07/2008 9:11:34 2089.53 250.56 12.38167
12188 20/07/2008 9:11:35 2089.54 250.56 12.38194
12189 20/07/2008 9:11:36 2089.54 250.56 12.38222
12190 20/07/2008 9:11:37 2089.54 250.56 12.3825
12191 20/07/2008 9:11:38 2089.54 250.56 12.38278
12192 20/07/2008 9:11:39 2089.54 250.56 12.38306
12193 20/07/2008 9:11:39 2089.54 250.56 12.38306
12194 20/07/2008 9:11:41 2089.54 250.56 12.38361
12195 20/07/2008 9:11:42 2089.55 250.56 12.38389
12196 20/07/2008 9:11:42 2089.55 250.56 12.38389
12197 20/07/2008 9:11:44 2089.56 250.56 12.38444
12198 20/07/2008 9:11:45 2089.57 250.56 12.38472
12199 20/07/2008 9:11:46 2089.58 250.56 12.385
12200 20/07/2008 9:11:47 2089.59 250.56 12.38528
12201 20/07/2008 9:11:48 2089.59 250.56 12.38556
12202 20/07/2008 9:11:49 2089.6 250.56 12.38583
12203 20/07/2008 9:11:50 2089.61 250.56 12.38611
12204 20/07/2008 9:11:51 2089.62 250.56 12.38639
12205 20/07/2008 9:11:52 2089.63 250.56 12.38667
12206 20/07/2008 9:11:53 2089.63 250.56 12.38694
12207 20/07/2008 9:11:54 2089.64 250.56 12.38722
12208 20/07/2008 9:11:55 2089.64 250.56 12.3875
12209 20/07/2008 9:11:56 2089.65 250.56 12.38778
12210 20/07/2008 9:11:57 2089.66 250.56 12.38806
12211 20/07/2008 9:11:58 2089.66 250.56 12.38833
12212 20/07/2008 9:12:00 2089.68 250.56 12.38889
12213 20/07/2008 9:12:01 2089.69 250.56 12.38917
12214 20/07/2008 9:12:02 2089.69 250.56 12.38944
12215 20/07/2008 9:12:03 2089.69 250.56 12.38972
12216 20/07/2008 9:12:04 2089.69 250.56 12.39
12217 20/07/2008 9:12:05 2089.69 250.56 12.39028
12218 20/07/2008 9:12:06 2089.69 250.56 12.39056
12219 20/07/2008 9:12:07 2089.69 250.56 12.39083
12220 20/07/2008 9:12:08 2089.69 250.56 12.39111
12221 20/07/2008 9:12:09 2089.69 250.56 12.39139
12222 20/07/2008 9:12:09 2089.69 250.56 12.39139
12223 20/07/2008 9:12:10 2089.69 250.56 12.39167
12224 20/07/2008 9:12:11 2089.69 250.56 12.39194
12225 20/07/2008 9:12:12 2089.68 250.56 12.39222
12226 20/07/2008 9:12:14 2089.68 250.56 12.39278
12227 20/07/2008 9:12:15 2089.67 250.56 12.39306
12228 20/07/2008 9:12:16 2089.67 250.56 12.39333
12229 20/07/2008 9:12:17 2089.67 250.56 12.39361
12230 20/07/2008 9:12:18 2089.67 250.56 12.39389
12231 20/07/2008 9:12:19 2089.66 250.56 12.39417
12232 20/07/2008 9:12:20 2089.66 250.56 12.39444
12233 20/07/2008 9:12:21 2089.66 250.56 12.39472
12234 20/07/2008 9:12:22 2089.66 250.56 12.395
12235 20/07/2008 9:12:23 2089.66 250.56 12.39528
12236 20/07/2008 9:12:24 2089.66 250.56 12.39556
12237 20/07/2008 9:12:25 2089.66 250.56 12.39583
12238 20/07/2008 9:12:26 2089.66 250.56 12.39611
12239 20/07/2008 9:12:27 2089.66 250.56 12.39639
12240 20/07/2008 9:12:28 2089.66 250.56 12.39667
12241 20/07/2008 9:12:29 2089.66 250.56 12.39694
12242 20/07/2008 9:12:30 2089.65 250.56 12.39722
12243 20/07/2008 9:12:31 2089.65 250.56 12.3975
12244 20/07/2008 9:12:32 2089.65 250.56 12.39778
12245 20/07/2008 9:12:33 2089.65 250.56 12.39806
12246 20/07/2008 9:12:34 2089.65 250.56 12.39833
12247 20/07/2008 9:12:35 2089.64 250.56 12.39861
12248 20/07/2008 9:12:36 2089.64 250.56 12.39889
12249 20/07/2008 9:12:37 2089.64 250.56 12.39917
12250 20/07/2008 9:12:38 2089.64 250.56 12.39944
12251 20/07/2008 9:12:39 2089.64 250.56 12.39972
12252 20/07/2008 9:12:40 2089.64 250.56 12.4
12253 20/07/2008 9:12:40 2089.63 250.56 12.4
12254 20/07/2008 9:12:41 2089.64 250.56 12.40028
12255 20/07/2008 9:12:43 2089.64 250.56 12.40083
12256 20/07/2008 9:12:44 2089.63 250.56 12.40111
12257 20/07/2008 9:12:45 2089.63 250.56 12.40139
12258 20/07/2008 9:12:46 2089.63 250.56 12.40167
12259 20/07/2008 9:12:47 2089.63 250.56 12.40194
12260 20/07/2008 9:12:48 2089.63 250.56 12.40222
12261 20/07/2008 9:12:49 2089.62 250.56 12.4025
12262 20/07/2008 9:12:50 2089.62 250.56 12.40278
12263 20/07/2008 9:12:51 2089.62 250.56 12.40306
12264 20/07/2008 9:12:52 2089.62 250.56 12.40333
12265 20/07/2008 9:12:53 2089.62 250.56 12.40361
12266 20/07/2008 9:12:54 2089.61 250.56 12.40389
12267 20/07/2008 9:12:55 2089.61 250.56 12.40417
12268 20/07/2008 9:12:56 2089.6 250.56 12.40444
12269 20/07/2008 9:12:57 2089.6 250.56 12.40472
12270 20/07/2008 9:12:58 2089.6 250.56 12.405
12271 20/07/2008 9:12:59 2089.6 250.56 12.40528
12272 20/07/2008 9:13:00 2089.6 250.56 12.40556
12273 20/07/2008 9:13:01 2089.61 250.56 12.40583
12274 20/07/2008 9:13:02 2089.6 250.56 12.40611
12275 20/07/2008 9:13:03 2089.6 250.56 12.40639
12276 20/07/2008 9:13:04 2089.6 250.56 12.40667
12277 20/07/2008 9:13:05 2089.6 250.56 12.40694
12278 20/07/2008 9:13:06 2089.6 250.56 12.40722
12279 20/07/2008 9:13:07 2089.61 250.56 12.4075
12280 20/07/2008 9:13:08 2089.6 250.56 12.40778
12281 20/07/2008 9:13:08 2089.6 250.56 12.40778
12282 20/07/2008 9:13:10 2089.6 250.56 12.40833
12283 20/07/2008 9:13:10 2089.6 250.56 12.40833
12284 20/07/2008 9:13:11 2089.6 250.56 12.40861
12285 20/07/2008 9:13:13 2089.6 250.56 12.40917
12286 20/07/2008 9:13:14 2089.6 250.56 12.40944
12287 20/07/2008 9:13:15 2089.59 250.56 12.40972
12288 20/07/2008 9:13:16 2089.6 250.56 12.41
12289 20/07/2008 9:13:17 2089.59 250.56 12.41028
12290 20/07/2008 9:13:18 2089.59 250.56 12.41056
12291 20/07/2008 9:13:19 2089.59 250.56 12.41083
12292 20/07/2008 9:13:20 2089.58 250.56 12.41111
12293 20/07/2008 9:13:21 2089.59 250.56 12.41139
12294 20/07/2008 9:13:22 2089.58 250.56 12.41167
12295 20/07/2008 9:13:23 2089.6 250.56 12.41194
12296 20/07/2008 9:13:24 2089.59 250.56 12.41222
12297 20/07/2008 9:13:25 2089.59 250.56 12.4125
12298 20/07/2008 9:13:26 2089.59 250.56 12.41278
12299 20/07/2008 9:13:27 2089.59 250.56 12.41306
12300 20/07/2008 9:13:28 2089.59 250.56 12.41333
12301 20/07/2008 9:13:29 2089.59 250.56 12.41361
12302 20/07/2008 9:13:30 2089.59 250.56 12.41389
12303 20/07/2008 9:13:31 2089.59 250.56 12.41417
12304 20/07/2008 9:13:32 2089.59 250.56 12.41444
12305 20/07/2008 9:13:33 2089.58 250.56 12.41472
12306 20/07/2008 9:13:34 2089.59 250.56 12.415
12307 20/07/2008 9:13:35 2089.58 250.56 12.41528
12308 20/07/2008 9:13:36 2089.59 250.56 12.41556
12309 20/07/2008 9:13:37 2089.58 250.56 12.41583
12310 20/07/2008 9:13:38 2089.59 250.56 12.41611
12311 20/07/2008 9:13:38 2089.59 250.56 12.41611
12312 20/07/2008 9:13:39 2089.6 250.56 12.41639
12313 20/07/2008 9:13:41 2089.59 250.56 12.41694
12314 20/07/2008 9:13:41 2089.6 250.56 12.41694
12315 20/07/2008 9:13:43 2089.59 250.56 12.4175
12316 20/07/2008 9:13:44 2089.6 250.56 12.41778
12317 20/07/2008 9:13:45 2089.59 250.56 12.41806
12318 20/07/2008 9:13:46 2089.6 250.56 12.41833
12319 20/07/2008 9:13:47 2089.6 250.56 12.41861
12320 20/07/2008 9:13:48 2089.6 250.56 12.41889
12321 20/07/2008 9:13:49 2089.6 250.56 12.41917
12322 20/07/2008 9:13:50 2089.61 250.56 12.41944
12323 20/07/2008 9:13:51 2089.6 250.56 12.41972
12324 20/07/2008 9:13:52 2089.6 250.56 12.42
12325 20/07/2008 9:13:53 2089.6 250.56 12.42028
12326 20/07/2008 9:13:54 2089.6 250.56 12.42056
12327 20/07/2008 9:13:55 2089.61 250.56 12.42083
12328 20/07/2008 9:13:56 2089.6 250.56 12.42111
12329 20/07/2008 9:13:57 2089.61 250.56 12.42139
12330 20/07/2008 9:13:58 2089.61 250.56 12.42167
12331 20/07/2008 9:13:59 2089.62 250.56 12.42194
12332 20/07/2008 9:14:00 2089.61 250.56 12.42222
12333 20/07/2008 9:14:01 2089.61 250.56 12.4225
12334 20/07/2008 9:14:02 2089.61 250.56 12.42278
12335 20/07/2008 9:14:03 2089.62 250.56 12.42306
12336 20/07/2008 9:14:04 2089.61 250.56 12.42333
12337 20/07/2008 9:14:05 2089.62 250.56 12.42361
12338 20/07/2008 9:14:06 2089.62 250.56 12.42389
12339 20/07/2008 9:14:07 2089.62 250.56 12.42417
12340 20/07/2008 9:14:08 2089.62 250.56 12.42444
12341 20/07/2008 9:14:08 2089.62 250.56 12.42444
12342 20/07/2008 9:14:09 2089.62 250.56 12.42472
12343 20/07/2008 9:14:10 2089.62 250.56 12.425
12344 20/07/2008 9:14:11 2089.62 250.56 12.42528
12345 20/07/2008 9:14:13 2089.62 250.56 12.42583
12346 20/07/2008 9:14:14 2089.61 250.56 12.42611
12347 20/07/2008 9:14:15 2089.61 250.56 12.42639
12348 20/07/2008 9:14:16 2089.61 250.56 12.42667
12349 20/07/2008 9:14:17 2089.62 250.56 12.42694
12350 20/07/2008 9:14:18 2089.61 250.56 12.42722
12351 20/07/2008 9:14:19 2089.61 250.56 12.4275
12352 20/07/2008 9:14:20 2089.62 250.56 12.42778
12353 20/07/2008 9:14:21 2089.61 250.56 12.42806
12354 20/07/2008 9:14:22 2089.62 250.56 12.42833
12355 20/07/2008 9:14:23 2089.62 250.56 12.42861
12356 20/07/2008 9:14:24 2089.62 250.56 12.42889
12357 20/07/2008 9:14:25 2089.62 250.56 12.42917
12358 20/07/2008 9:14:26 2089.63 250.56 12.42944
12359 20/07/2008 9:14:27 2089.62 250.56 12.42972
12360 20/07/2008 9:14:28 2089.62 250.56 12.43
12361 20/07/2008 9:14:29 2089.62 250.56 12.43028
12362 20/07/2008 9:14:30 2089.62 250.56 12.43056
12363 20/07/2008 9:14:31 2089.63 250.56 12.43083
12364 20/07/2008 9:14:32 2089.62 250.56 12.43111
12365 20/07/2008 9:14:33 2089.63 250.56 12.43139
12366 20/07/2008 9:14:34 2089.63 250.56 12.43167
12367 20/07/2008 9:14:35 2089.64 250.56 12.43194
12368 20/07/2008 9:14:36 2089.64 250.56 12.43222
12369 20/07/2008 9:14:37 2089.64 250.56 12.4325
12370 20/07/2008 9:14:37 2089.65 250.56 12.4325
12371 20/07/2008 9:14:38 2089.65 250.56 12.43278
12372 20/07/2008 9:14:39 2089.64 250.56 12.43306
12373 20/07/2008 9:14:40 2089.65 250.56 12.43333
12374 20/07/2008 9:14:42 2089.64 250.56 12.43389
12375 20/07/2008 9:14:43 2089.64 250.56 12.43417
12376 20/07/2008 9:14:44 2089.64 250.56 12.43444
12377 20/07/2008 9:14:45 2089.64 250.56 12.43472
12378 20/07/2008 9:14:46 2089.63 250.56 12.435
12379 20/07/2008 9:14:47 2089.64 250.56 12.43528
12380 20/07/2008 9:14:48 2089.64 250.56 12.43556
12381 20/07/2008 9:14:49 2089.64 250.56 12.43583
12382 20/07/2008 9:14:50 2089.64 250.56 12.43611
12383 20/07/2008 9:14:51 2089.64 250.56 12.43639
12384 20/07/2008 9:14:52 2089.64 250.56 12.43667
12385 20/07/2008 9:14:53 2089.64 250.56 12.43694
12386 20/07/2008 9:14:54 2089.64 250.56 12.43722
12387 20/07/2008 9:14:55 2089.63 250.56 12.4375
12388 20/07/2008 9:14:56 2089.64 250.56 12.43778
12389 20/07/2008 9:14:57 2089.64 250.56 12.43806
12390 20/07/2008 9:14:58 2089.64 250.56 12.43833
12391 20/07/2008 9:14:59 2089.63 250.56 12.43861
12392 20/07/2008 9:15:00 2089.63 250.56 12.43889
12393 20/07/2008 9:15:01 2089.63 250.56 12.43917
12394 20/07/2008 9:15:02 2089.63 250.56 12.43944
12395 20/07/2008 9:15:03 2089.64 250.56 12.43972
12396 20/07/2008 9:15:04 2089.63 250.56 12.44
12397 20/07/2008 9:15:05 2089.64 250.56 12.44028
12398 20/07/2008 9:15:06 2089.64 250.56 12.44056
12399 20/07/2008 9:15:07 2089.63 250.56 12.44083
12400 20/07/2008 9:15:07 2089.64 250.56 12.44083
12401 20/07/2008 9:15:09 2089.63 250.56 12.44139
12402 20/07/2008 9:15:10 2089.64 250.56 12.44167
12403 20/07/2008 9:15:10 2089.63 250.56 12.44167
12404 20/07/2008 9:15:12 2089.63 250.56 12.44222
12405 20/07/2008 9:15:13 2089.62 250.56 12.4425
12406 20/07/2008 9:15:14 2089.63 250.56 12.44278
12407 20/07/2008 9:15:15 2089.62 250.56 12.44306
12408 20/07/2008 9:15:16 2089.62 250.56 12.44333
12409 20/07/2008 9:15:17 2089.62 250.56 12.44361
12410 20/07/2008 9:15:18 2089.62 250.56 12.44389
12411 20/07/2008 9:15:19 2089.62 250.56 12.44417
12412 20/07/2008 9:15:20 2089.62 250.56 12.44444
12413 20/07/2008 9:15:21 2089.61 250.56 12.44472
12414 20/07/2008 9:15:22 2089.62 250.56 12.445
12415 20/07/2008 9:15:23 2089.62 250.56 12.44528
12416 20/07/2008 9:15:24 2089.61 250.56 12.44556
12417 20/07/2008 9:15:25 2089.62 250.56 12.44583
12418 20/07/2008 9:15:26 2089.61 250.56 12.44611
12419 20/07/2008 9:15:27 2089.6 250.56 12.44639
12420 20/07/2008 9:15:28 2089.61 250.56 12.44667
12421 20/07/2008 9:15:29 2089.61 250.56 12.44694
12422 20/07/2008 9:15:30 2089.6 250.56 12.44722
12423 20/07/2008 9:15:31 2089.61 250.56 12.4475
12424 20/07/2008 9:15:32 2089.61 250.56 12.44778
12425 20/07/2008 9:15:33 2089.6 250.56 12.44806
12426 20/07/2008 9:15:34 2089.61 250.56 12.44833
12427 20/07/2008 9:15:35 2089.61 250.56 12.44861
12428 20/07/2008 9:15:36 2089.6 250.56 12.44889
12429 20/07/2008 9:15:37 2089.6 250.56 12.44917
12430 20/07/2008 9:15:37 2089.61 250.56 12.44917
12431 20/07/2008 9:15:38 2089.6 250.56 12.44944
12432 20/07/2008 9:15:39 2089.6 250.56 12.44972
12433 20/07/2008 9:15:40 2089.61 250.56 12.45
12434 20/07/2008 9:15:42 2089.6 250.56 12.45056
12435 20/07/2008 9:15:43 2089.6 250.56 12.45083
12436 20/07/2008 9:15:44 2089.61 250.56 12.45111
12437 20/07/2008 9:15:45 2089.6 250.56 12.45139
12438 20/07/2008 9:15:46 2089.59 250.56 12.45167
12439 20/07/2008 9:15:47 2089.61 250.56 12.45194
12440 20/07/2008 9:15:48 2089.6 250.56 12.45222
12441 20/07/2008 9:15:49 2089.6 250.56 12.4525
12442 20/07/2008 9:15:50 2089.6 250.56 12.45278
12443 20/07/2008 9:15:51 2089.6 250.56 12.45306
12444 20/07/2008 9:15:52 2089.6 250.56 12.45333
12445 20/07/2008 9:15:53 2089.59 250.56 12.45361
12446 20/07/2008 9:15:54 2089.59 250.56 12.45389
12447 20/07/2008 9:15:55 2089.6 250.56 12.45417
12448 20/07/2008 9:16:00 2089.59 250.56 12.45556
12449 20/07/2008 9:16:01 2089.59 250.56 12.45583
12450 20/07/2008 9:16:02 2089.58 250.56 12.45611
12451 20/07/2008 9:16:03 2089.57 250.56 12.45639
12452 20/07/2008 9:16:04 2089.58 250.56 12.45667
12453 20/07/2008 9:16:05 2089.58 250.56 12.45694
12454 20/07/2008 9:16:06 2089.58 250.56 12.45722
12455 20/07/2008 9:16:07 2089.58 250.56 12.4575
12456 20/07/2008 9:16:07 2089.58 250.56 12.4575
12457 20/07/2008 9:16:09 2089.57 250.56 12.45806
12458 20/07/2008 9:16:09 2089.58 250.56 12.45806
12459 20/07/2008 9:16:10 2089.59 250.56 12.45833
12460 20/07/2008 9:16:12 2089.58 250.56 12.45889
12461 20/07/2008 9:16:13 2089.58 250.56 12.45917
12462 20/07/2008 9:16:14 2089.58 250.56 12.45944
12463 20/07/2008 9:16:15 2089.58 250.56 12.45972
12464 20/07/2008 9:16:16 2089.59 250.56 12.46
12465 20/07/2008 9:16:17 2089.59 250.56 12.46028
12466 20/07/2008 9:16:18 2089.59 250.56 12.46056
12467 20/07/2008 9:16:19 2089.58 250.56 12.46083
12468 20/07/2008 9:16:20 2089.58 250.56 12.46111
12469 20/07/2008 9:16:21 2089.59 250.56 12.46139
12470 20/07/2008 9:16:22 2089.59 250.56 12.46167
12471 20/07/2008 9:16:23 2089.6 250.56 12.46194
12472 20/07/2008 9:16:24 2089.59 250.56 12.46222
12473 20/07/2008 9:16:25 2089.59 250.56 12.4625
12474 20/07/2008 9:16:26 2089.58 250.56 12.46278
12475 20/07/2008 9:16:27 2089.58 250.56 12.46306
12476 20/07/2008 9:16:28 2089.59 250.56 12.46333
12477 20/07/2008 9:16:29 2089.59 250.56 12.46361
12478 20/07/2008 9:16:30 2089.6 250.56 12.46389
12479 20/07/2008 9:16:31 2089.59 250.56 12.46417
12480 20/07/2008 9:16:32 2089.59 250.56 12.46444
12481 20/07/2008 9:16:33 2089.59 250.56 12.46472
12482 20/07/2008 9:16:34 2089.6 250.56 12.465
12483 20/07/2008 9:16:35 2089.6 250.56 12.46528
12484 20/07/2008 9:16:36 2089.62 250.56 12.46556
12485 20/07/2008 9:16:36 2089.62 250.56 12.46556
12486 20/07/2008 9:16:38 2089.62 250.56 12.46611
12487 20/07/2008 9:16:38 2089.62 250.56 12.46611
12488 20/07/2008 9:16:39 2089.62 250.56 12.46639
12489 20/07/2008 9:16:40 2089.63 250.56 12.46667
12490 20/07/2008 9:16:42 2089.63 250.56 12.46722
12491 20/07/2008 9:16:43 2089.62 250.56 12.4675
12492 20/07/2008 9:16:44 2089.62 250.56 12.46778
12493 20/07/2008 9:16:45 2089.63 250.56 12.46806
12494 20/07/2008 9:16:46 2089.63 250.56 12.46833
12495 20/07/2008 9:16:47 2089.63 250.56 12.46861
12496 20/07/2008 9:16:48 2089.62 250.56 12.46889
12497 20/07/2008 9:16:49 2089.62 250.56 12.46917
12498 20/07/2008 9:16:50 2089.63 250.56 12.46944
12499 20/07/2008 9:16:51 2089.64 250.56 12.46972
12500 20/07/2008 9:16:52 2089.64 250.56 12.47
12501 20/07/2008 9:16:53 2089.64 250.56 12.47028
12502 20/07/2008 9:16:54 2089.62 250.56 12.47056
12503 20/07/2008 9:16:55 2089.62 250.56 12.47083
12504 20/07/2008 9:16:56 2089.63 250.56 12.47111
12505 20/07/2008 9:16:57 2089.63 250.56 12.47139
12506 20/07/2008 9:16:58 2089.63 250.56 12.47167
12507 20/07/2008 9:16:59 2089.62 250.56 12.47194
12508 20/07/2008 9:17:00 2089.61 250.56 12.47222
12509 20/07/2008 9:17:01 2089.61 250.56 12.4725
12510 20/07/2008 9:17:02 2089.61 250.56 12.47278
12511 20/07/2008 9:17:03 2089.61 250.56 12.47306
12512 20/07/2008 9:17:04 2089.61 250.56 12.47333
12513 20/07/2008 9:17:05 2089.62 250.56 12.47361
12514 20/07/2008 9:17:06 2089.62 250.56 12.47389
12515 20/07/2008 9:17:06 2089.61 250.56 12.47389
12516 20/07/2008 9:17:07 2089.61 250.56 12.47417
12517 20/07/2008 9:17:09 2089.61 250.56 12.47472
12518 20/07/2008 9:17:09 2089.6 250.56 12.47472
12519 20/07/2008 9:17:11 2089.61 250.55 12.47528
12520 20/07/2008 9:17:12 2089.61 250.56 12.47556
12521 20/07/2008 9:17:13 2089.62 250.56 12.47583
12522 20/07/2008 9:17:14 2089.62 250.56 12.47611
12523 20/07/2008 9:17:15 2089.63 250.55 12.47639
12524 20/07/2008 9:17:16 2089.63 250.56 12.47667
12525 20/07/2008 9:17:17 2089.63 250.55 12.47694
12526 20/07/2008 9:17:18 2089.62 250.56 12.47722
12527 20/07/2008 9:17:19 2089.62 250.56 12.4775
12528 20/07/2008 9:17:20 2089.61 250.56 12.47778
12529 20/07/2008 9:17:21 2089.61 250.56 12.47806
12530 20/07/2008 9:17:22 2089.61 250.56 12.47833
12531 20/07/2008 9:17:23 2089.61 250.55 12.47861
12532 20/07/2008 9:17:24 2089.61 250.55 12.47889
12533 20/07/2008 9:17:25 2089.61 250.56 12.47917
12534 20/07/2008 9:17:26 2089.61 250.55 12.47944
12535 20/07/2008 9:17:27 2089.61 250.55 12.47972
12536 20/07/2008 9:17:28 2089.6 250.56 12.48
12537 20/07/2008 9:17:29 2089.6 250.55 12.48028
12538 20/07/2008 9:17:30 2089.59 250.55 12.48056
12539 20/07/2008 9:17:31 2089.59 250.56 12.48083
12540 20/07/2008 9:17:32 2089.58 250.55 12.48111
12541 20/07/2008 9:17:33 2089.58 250.55 12.48139
12542 20/07/2008 9:17:34 2089.58 250.55 12.48167
12543 20/07/2008 9:17:35 2089.58 250.55 12.48194
12544 20/07/2008 9:17:35 2089.57 250.55 12.48194
12545 20/07/2008 9:17:37 2089.57 250.55 12.4825
12546 20/07/2008 9:17:37 2089.57 250.55 12.4825
12547 20/07/2008 9:17:38 2089.57 250.55 12.48278
12548 20/07/2008 9:17:39 2089.56 250.55 12.48306
12549 20/07/2008 9:17:41 2089.57 250.55 12.48361
12550 20/07/2008 9:17:42 2089.57 250.55 12.48389
12551 20/07/2008 9:17:43 2089.57 250.55 12.48417
12552 20/07/2008 9:17:44 2089.57 250.55 12.48444
12553 20/07/2008 9:17:45 2089.56 250.55 12.48472
12554 20/07/2008 9:17:46 2089.56 250.55 12.485
12555 20/07/2008 9:17:47 2089.56 250.55 12.48528
12556 20/07/2008 9:17:48 2089.56 250.55 12.48556
12557 20/07/2008 9:17:49 2089.56 250.55 12.48583
12558 20/07/2008 9:17:50 2089.55 250.55 12.48611
12559 20/07/2008 9:17:51 2089.55 250.55 12.48639
12560 20/07/2008 9:17:52 2089.56 250.55 12.48667
12561 20/07/2008 9:17:53 2089.56 250.55 12.48694
12562 20/07/2008 9:17:54 2089.55 250.55 12.48722
12563 20/07/2008 9:17:55 2089.55 250.55 12.4875
12564 20/07/2008 9:17:56 2089.55 250.55 12.48778
12565 20/07/2008 9:17:57 2089.55 250.55 12.48806
12566 20/07/2008 9:17:58 2089.55 250.55 12.48833
12567 20/07/2008 9:17:59 2089.55 250.55 12.48861
12568 20/07/2008 9:18:00 2089.55 250.55 12.48889
12569 20/07/2008 9:18:01 2089.55 250.55 12.48917
12570 20/07/2008 9:18:02 2089.54 250.55 12.48944
12571 20/07/2008 9:18:03 2089.54 250.55 12.48972
12572 20/07/2008 9:18:04 2089.54 250.55 12.49
12573 20/07/2008 9:18:05 2089.55 250.55 12.49028
12574 20/07/2008 9:18:06 2089.54 250.55 12.49056
12575 20/07/2008 9:18:07 2089.54 250.55 12.49083
12576 20/07/2008 9:18:08 2089.53 250.55 12.49111
12577 20/07/2008 9:18:08 2089.53 250.55 12.49111
12578 20/07/2008 9:18:10 2089.55 250.55 12.49167
12579 20/07/2008 9:18:11 2089.54 250.55 12.49194
12580 20/07/2008 9:18:12 2089.54 250.55 12.49222
12581 20/07/2008 9:18:13 2089.54 250.55 12.4925
12582 20/07/2008 9:18:14 2089.55 250.55 12.49278
12583 20/07/2008 9:18:15 2089.57 250.55 12.49306
12584 20/07/2008 9:18:16 2089.56 250.55 12.49333
12585 20/07/2008 9:18:17 2089.56 250.55 12.49361
12586 20/07/2008 9:18:18 2089.56 250.55 12.49389
12587 20/07/2008 9:18:19 2089.56 250.55 12.49417
12588 20/07/2008 9:18:20 2089.56 250.55 12.49444
12589 20/07/2008 9:18:21 2089.58 250.55 12.49472
12590 20/07/2008 9:18:22 2089.58 250.55 12.495
12591 20/07/2008 9:18:23 2089.58 250.55 12.49528
12592 20/07/2008 9:18:24 2089.58 250.55 12.49556
12593 20/07/2008 9:18:25 2089.58 250.55 12.49583
12594 20/07/2008 9:18:26 2089.59 250.55 12.49611
12595 20/07/2008 9:18:27 2089.59 250.55 12.49639
12596 20/07/2008 9:18:28 2089.59 250.55 12.49667
12597 20/07/2008 9:18:29 2089.59 250.55 12.49694
12598 20/07/2008 9:18:30 2089.6 250.55 12.49722
12599 20/07/2008 9:18:31 2089.6 250.55 12.4975
12600 20/07/2008 9:18:32 2089.6 250.55 12.49778
12601 20/07/2008 9:18:33 2089.6 250.55 12.49806
12602 20/07/2008 9:18:34 2089.6 250.55 12.49833
12603 20/07/2008 9:18:35 2089.61 250.55 12.49861
12604 20/07/2008 9:18:35 2089.6 250.55 12.49861
12605 20/07/2008 9:18:36 2089.6 250.55 12.49889
12606 20/07/2008 9:18:38 2089.6 250.55 12.49944
12607 20/07/2008 9:18:38 2089.59 250.55 12.49944
12608 20/07/2008 9:18:40 2089.59 250.55 12.5
12609 20/07/2008 9:18:41 2089.59 250.55 12.50028
12610 20/07/2008 9:18:42 2089.59 250.55 12.50056
12611 20/07/2008 9:18:43 2089.58 250.55 12.50083
12612 20/07/2008 9:18:44 2089.58 250.55 12.50111
12613 20/07/2008 9:18:45 2089.57 250.55 12.50139
12614 20/07/2008 9:18:46 2089.57 250.55 12.50167
12615 20/07/2008 9:18:47 2089.59 250.55 12.50194
12616 20/07/2008 9:18:48 2089.59 250.55 12.50222
12617 20/07/2008 9:18:49 2089.6 250.55 12.5025
12618 20/07/2008 9:18:50 2089.6 250.55 12.50278
12619 20/07/2008 9:18:51 2089.6 250.55 12.50306
12620 20/07/2008 9:18:52 2089.61 250.55 12.50333
12621 20/07/2008 9:18:53 2089.62 250.55 12.50361
12622 20/07/2008 9:18:54 2089.62 250.55 12.50389
12623 20/07/2008 9:18:55 2089.64 250.55 12.50417
12624 20/07/2008 9:18:56 2089.65 250.55 12.50444
12625 20/07/2008 9:18:57 2089.65 250.55 12.50472
12626 20/07/2008 9:18:58 2089.67 250.55 12.505
12627 20/07/2008 9:18:59 2089.67 250.55 12.50528
12628 20/07/2008 9:19:00 2089.67 250.55 12.50556
12629 20/07/2008 9:19:01 2089.68 250.55 12.50583
12630 20/07/2008 9:19:02 2089.68 250.55 12.50611
12631 20/07/2008 9:19:03 2089.69 250.55 12.50639
12632 20/07/2008 9:19:04 2089.7 250.55 12.50667
12633 20/07/2008 9:19:05 2089.71 250.55 12.50694
12634 20/07/2008 9:19:05 2089.72 250.55 12.50694
12635 20/07/2008 9:19:06 2089.72 250.55 12.50722
12636 20/07/2008 9:19:08 2089.72 250.55 12.50778
12637 20/07/2008 9:19:08 2089.72 250.55 12.50778
12638 20/07/2008 9:19:10 2089.73 250.55 12.50833
12639 20/07/2008 9:19:11 2089.73 250.55 12.50861
12640 20/07/2008 9:19:12 2089.74 250.55 12.50889
12641 20/07/2008 9:19:13 2089.73 250.55 12.50917
12642 20/07/2008 9:19:14 2089.73 250.55 12.50944
12643 20/07/2008 9:19:15 2089.72 250.55 12.50972
12644 20/07/2008 9:19:16 2089.73 250.55 12.51
12645 20/07/2008 9:19:17 2089.73 250.55 12.51028
12646 20/07/2008 9:19:18 2089.73 250.55 12.51056
12647 20/07/2008 9:19:19 2089.73 250.55 12.51083
12648 20/07/2008 9:19:20 2089.73 250.55 12.51111
12649 20/07/2008 9:19:21 2089.72 250.55 12.51139
12650 20/07/2008 9:19:22 2089.72 250.55 12.51167
12651 20/07/2008 9:19:23 2089.72 250.55 12.51194
12652 20/07/2008 9:19:24 2089.73 250.55 12.51222
12653 20/07/2008 9:19:25 2089.73 250.55 12.5125
12654 20/07/2008 9:19:26 2089.72 250.55 12.51278
12655 20/07/2008 9:19:27 2089.72 250.55 12.51306
12656 20/07/2008 9:19:28 2089.71 250.55 12.51333
12657 20/07/2008 9:19:29 2089.71 250.55 12.51361
12658 20/07/2008 9:19:30 2089.71 250.55 12.51389
12659 20/07/2008 9:19:31 2089.71 250.55 12.51417
12660 20/07/2008 9:19:32 2089.72 250.55 12.51444
12661 20/07/2008 9:19:33 2089.72 250.55 12.51472
12662 20/07/2008 9:19:34 2089.71 250.55 12.515
12663 20/07/2008 9:19:35 2089.71 250.55 12.51528
12664 20/07/2008 9:19:35 2089.71 250.55 12.51528
12665 20/07/2008 9:19:36 2089.7 250.55 12.51556
12666 20/07/2008 9:19:37 2089.7 250.55 12.51583
12667 20/07/2008 9:19:39 2089.7 250.55 12.51639
12668 20/07/2008 9:19:40 2089.7 250.55 12.51667
12669 20/07/2008 9:19:41 2089.71 250.55 12.51694
12670 20/07/2008 9:19:42 2089.71 250.55 12.51722
12671 20/07/2008 9:19:43 2089.7 250.55 12.5175
12672 20/07/2008 9:19:44 2089.7 250.55 12.51778
12673 20/07/2008 9:19:45 2089.69 250.55 12.51806
12674 20/07/2008 9:19:46 2089.69 250.55 12.51833
12675 20/07/2008 9:19:47 2089.68 250.55 12.51861
12676 20/07/2008 9:19:48 2089.68 250.55 12.51889
12677 20/07/2008 9:19:49 2089.67 250.55 12.51917
12678 20/07/2008 9:19:50 2089.67 250.55 12.51944
12679 20/07/2008 9:19:51 2089.66 250.55 12.51972
12680 20/07/2008 9:19:52 2089.66 250.55 12.52
12681 20/07/2008 9:19:53 2089.66 250.55 12.52028
12682 20/07/2008 9:19:54 2089.66 250.55 12.52056
12683 20/07/2008 9:19:55 2089.66 250.55 12.52083
12684 20/07/2008 9:19:56 2089.66 250.55 12.52111
12685 20/07/2008 9:19:57 2089.66 250.55 12.52139
12686 20/07/2008 9:19:58 2089.66 250.55 12.52167
12687 20/07/2008 9:19:59 2089.66 250.55 12.52194
12688 20/07/2008 9:20:00 2089.65 250.55 12.52222
12689 20/07/2008 9:20:01 2089.65 250.55 12.5225
12690 20/07/2008 9:20:02 2089.65 250.55 12.52278
12691 20/07/2008 9:20:03 2089.66 250.55 12.52306
12692 20/07/2008 9:20:04 2089.65 250.55 12.52333
12693 20/07/2008 9:20:04 2089.64 250.55 12.52333
12694 20/07/2008 9:20:06 2089.64 250.55 12.52389
12695 20/07/2008 9:20:07 2089.63 250.55 12.52417
12696 20/07/2008 9:20:07 2089.63 250.55 12.52417
12697 20/07/2008 9:20:08 2089.63 250.55 12.52444
12698 20/07/2008 9:20:10 2089.63 250.55 12.525
12699 20/07/2008 9:20:11 2089.62 250.55 12.52528
12700 20/07/2008 9:20:12 2089.62 250.55 12.52556
12701 20/07/2008 9:20:13 2089.63 250.55 12.52583
12702 20/07/2008 9:20:14 2089.63 250.55 12.52611
12703 20/07/2008 9:20:15 2089.63 250.55 12.52639
12704 20/07/2008 9:20:16 2089.63 250.55 12.52667
12705 20/07/2008 9:20:17 2089.63 250.55 12.52694
12706 20/07/2008 9:20:18 2089.62 250.55 12.52722
12707 20/07/2008 9:20:19 2089.62 250.55 12.5275
12708 20/07/2008 9:20:20 2089.62 250.55 12.52778
12709 20/07/2008 9:20:21 2089.62 250.55 12.52806
12710 20/07/2008 9:20:22 2089.62 250.55 12.52833
12711 20/07/2008 9:20:23 2089.62 250.55 12.52861
12712 20/07/2008 9:20:24 2089.62 250.55 12.52889
12713 20/07/2008 9:20:25 2089.62 250.55 12.52917
12714 20/07/2008 9:20:26 2089.62 250.55 12.52944
12715 20/07/2008 9:20:27 2089.62 250.55 12.52972
12716 20/07/2008 9:20:28 2089.61 250.55 12.53
12717 20/07/2008 9:20:29 2089.61 250.55 12.53028
12718 20/07/2008 9:20:30 2089.6 250.55 12.53056
12719 20/07/2008 9:20:31 2089.6 250.55 12.53083
12720 20/07/2008 9:20:32 2089.61 250.55 12.53111
12721 20/07/2008 9:20:33 2089.61 250.55 12.53139
12722 20/07/2008 9:20:34 2089.6 250.55 12.53167
12723 20/07/2008 9:20:34 2089.6 250.55 12.53167
12724 20/07/2008 9:20:35 2089.6 250.55 12.53194
12725 20/07/2008 9:20:37 2089.6 250.55 12.5325
12726 20/07/2008 9:20:37 2089.6 250.55 12.5325
12727 20/07/2008 9:20:39 2089.6 250.55 12.53306
12728 20/07/2008 9:20:40 2089.6 250.55 12.53333
12729 20/07/2008 9:20:41 2089.59 250.55 12.53361
12730 20/07/2008 9:20:42 2089.59 250.55 12.53389
12731 20/07/2008 9:20:43 2089.6 250.55 12.53417
12732 20/07/2008 9:20:44 2089.6 250.55 12.53444
12733 20/07/2008 9:20:45 2089.6 250.55 12.53472
12734 20/07/2008 9:20:46 2089.59 250.55 12.535
12735 20/07/2008 9:20:47 2089.59 250.55 12.53528
12736 20/07/2008 9:20:48 2089.59 250.55 12.53556
12737 20/07/2008 9:20:49 2089.6 250.55 12.53583
12738 20/07/2008 9:20:50 2089.6 250.55 12.53611
12739 20/07/2008 9:20:51 2089.59 250.55 12.53639
12740 20/07/2008 9:20:52 2089.59 250.55 12.53667
12741 20/07/2008 9:20:53 2089.59 250.55 12.53694
12742 20/07/2008 9:20:54 2089.6 250.55 12.53722
12743 20/07/2008 9:20:55 2089.6 250.55 12.5375
12744 20/07/2008 9:20:56 2089.59 250.55 12.53778
12745 20/07/2008 9:20:57 2089.59 250.55 12.53806
12746 20/07/2008 9:20:58 2089.59 250.55 12.53833
12747 20/07/2008 9:20:59 2089.6 250.55 12.53861
12748 20/07/2008 9:21:00 2089.6 250.55 12.53889
12749 20/07/2008 9:21:01 2089.59 250.55 12.53917
12750 20/07/2008 9:21:02 2089.59 250.55 12.53944
12751 20/07/2008 9:21:03 2089.59 250.55 12.53972
12752 20/07/2008 9:21:03 2089.6 250.55 12.53972
12753 20/07/2008 9:21:04 2089.6 250.55 12.54
12754 20/07/2008 9:21:05 2089.59 250.55 12.54028
12755 20/07/2008 9:21:06 2089.59 250.55 12.54056
12756 20/07/2008 9:21:07 2089.6 250.55 12.54083
12757 20/07/2008 9:21:09 2089.59 250.55 12.54139
12758 20/07/2008 9:21:10 2089.59 250.55 12.54167
12759 20/07/2008 9:21:11 2089.6 250.55 12.54194
12760 20/07/2008 9:21:12 2089.61 250.55 12.54222
12761 20/07/2008 9:21:13 2089.6 250.55 12.5425
12762 20/07/2008 9:21:14 2089.6 250.55 12.54278
12763 20/07/2008 9:21:15 2089.6 250.55 12.54306
12764 20/07/2008 9:21:16 2089.61 250.55 12.54333
12765 20/07/2008 9:21:17 2089.6 250.55 12.54361
12766 20/07/2008 9:21:18 2089.59 250.55 12.54389
12767 20/07/2008 9:21:19 2089.59 250.55 12.54417
12768 20/07/2008 9:21:20 2089.6 250.55 12.54444
12769 20/07/2008 9:21:21 2089.6 250.55 12.54472
12770 20/07/2008 9:21:22 2089.59 250.55 12.545
12771 20/07/2008 9:21:23 2089.59 250.55 12.54528
12772 20/07/2008 9:21:24 2089.6 250.55 12.54556
12773 20/07/2008 9:21:25 2089.59 250.55 12.54583
12774 20/07/2008 9:21:26 2089.59 250.55 12.54611
12775 20/07/2008 9:21:27 2089.59 250.55 12.54639
12776 20/07/2008 9:21:28 2089.6 250.55 12.54667
12777 20/07/2008 9:21:29 2089.6 250.55 12.54694
12778 20/07/2008 9:21:30 2089.6 250.55 12.54722
12779 20/07/2008 9:21:31 2089.61 250.55 12.5475
12780 20/07/2008 9:21:32 2089.61 250.55 12.54778
12781 20/07/2008 9:21:33 2089.6 250.55 12.54806
12782 20/07/2008 9:21:34 2089.61 250.55 12.54833
12783 20/07/2008 9:21:35 2089.62 250.55 12.54861
12784 20/07/2008 9:21:35 2089.62 250.55 12.54861
12785 20/07/2008 9:21:37 2089.61 250.55 12.54917
12786 20/07/2008 9:21:39 2089.61 250.55 12.54972
12787 20/07/2008 9:21:40 2089.61 250.55 12.55
12788 20/07/2008 9:21:41 2089.61 250.55 12.55028
12789 20/07/2008 9:21:42 2089.61 250.55 12.55056
12790 20/07/2008 9:21:43 2089.61 250.55 12.55083
12791 20/07/2008 9:21:44 2089.61 250.55 12.55111
12792 20/07/2008 9:21:45 2089.62 250.55 12.55139
12793 20/07/2008 9:21:46 2089.61 250.55 12.55167
12794 20/07/2008 9:21:47 2089.61 250.55 12.55194
12795 20/07/2008 9:21:48 2089.61 250.55 12.55222
12796 20/07/2008 9:21:49 2089.6 250.55 12.5525
12797 20/07/2008 9:21:50 2089.6 250.55 12.55278
12798 20/07/2008 9:21:51 2089.61 250.55 12.55306
12799 20/07/2008 9:21:52 2089.6 250.55 12.55333
12800 20/07/2008 9:21:53 2089.6 250.55 12.55361
12801 20/07/2008 9:21:54 2089.6 250.55 12.55389
12802 20/07/2008 9:21:55 2089.6 250.55 12.55417
12803 20/07/2008 9:21:56 2089.6 250.55 12.55444
12804 20/07/2008 9:21:57 2089.6 250.55 12.55472
12805 20/07/2008 9:21:58 2089.59 250.55 12.555
12806 20/07/2008 9:21:59 2089.6 250.55 12.55528
12807 20/07/2008 9:22:00 2089.59 250.55 12.55556
12808 20/07/2008 9:22:01 2089.6 250.55 12.55583
12809 20/07/2008 9:22:02 2089.6 250.55 12.55611
12810 20/07/2008 9:22:03 2089.6 250.55 12.55639
12811 20/07/2008 9:22:03 2089.6 250.55 12.55639
12812 20/07/2008 9:22:04 2089.61 250.55 12.55667
12813 20/07/2008 9:22:06 2089.6 250.55 12.55722
12814 20/07/2008 9:22:06 2089.61 250.55 12.55722
12815 20/07/2008 9:22:08 2089.6 250.55 12.55778
12816 20/07/2008 9:22:09 2089.6 250.55 12.55806
12817 20/07/2008 9:22:10 2089.6 250.55 12.55833
12818 20/07/2008 9:22:11 2089.61 250.55 12.55861
12819 20/07/2008 9:22:12 2089.6 250.55 12.55889
12820 20/07/2008 9:22:13 2089.6 250.55 12.55917
12821 20/07/2008 9:22:14 2089.6 250.55 12.55944
12822 20/07/2008 9:22:15 2089.6 250.55 12.55972
12823 20/07/2008 9:22:16 2089.6 250.55 12.56
12824 20/07/2008 9:22:17 2089.6 250.55 12.56028
12825 20/07/2008 9:22:18 2089.6 250.55 12.56056
12826 20/07/2008 9:22:19 2089.6 250.55 12.56083
12827 20/07/2008 9:22:20 2089.6 250.55 12.56111
12828 20/07/2008 9:22:21 2089.61 250.55 12.56139
12829 20/07/2008 9:22:22 2089.61 250.55 12.56167
12830 20/07/2008 9:22:23 2089.61 250.55 12.56194
12831 20/07/2008 9:22:24 2089.6 250.55 12.56222
12832 20/07/2008 9:22:25 2089.6 250.55 12.5625
12833 20/07/2008 9:22:26 2089.61 250.55 12.56278
12834 20/07/2008 9:22:27 2089.61 250.55 12.56306
12835 20/07/2008 9:22:28 2089.61 250.55 12.56333
12836 20/07/2008 9:22:29 2089.61 250.55 12.56361
12837 20/07/2008 9:22:30 2089.61 250.55 12.56389
12838 20/07/2008 9:22:32 2089.6 250.55 12.56444
12839 20/07/2008 9:22:33 2089.61 250.55 12.56472
12840 20/07/2008 9:22:34 2089.6 250.55 12.565
12841 20/07/2008 9:22:34 2089.61 250.55 12.565
12842 20/07/2008 9:22:35 2089.61 250.55 12.56528
12843 20/07/2008 9:22:37 2089.62 250.55 12.56583
12844 20/07/2008 9:22:38 2089.62 250.55 12.56611
12845 20/07/2008 9:22:39 2089.62 250.55 12.56639
12846 20/07/2008 9:22:40 2089.62 250.55 12.56667
12847 20/07/2008 9:22:41 2089.61 250.55 12.56694
12848 20/07/2008 9:22:42 2089.62 250.55 12.56722
12849 20/07/2008 9:22:43 2089.62 250.55 12.5675
12850 20/07/2008 9:22:44 2089.62 250.55 12.56778
12851 20/07/2008 9:22:45 2089.62 250.55 12.56806
12852 20/07/2008 9:22:46 2089.62 250.55 12.56833
12853 20/07/2008 9:22:47 2089.63 250.55 12.56861
12854 20/07/2008 9:22:48 2089.63 250.55 12.56889
12855 20/07/2008 9:22:49 2089.63 250.55 12.56917
12856 20/07/2008 9:22:50 2089.63 250.55 12.56944
12857 20/07/2008 9:22:51 2089.64 250.55 12.56972
12858 20/07/2008 9:22:52 2089.64 250.55 12.57
12859 20/07/2008 9:22:53 2089.64 250.55 12.57028
12860 20/07/2008 9:22:54 2089.64 250.55 12.57056
12861 20/07/2008 9:22:55 2089.64 250.55 12.57083
12862 20/07/2008 9:23:00 2089.64 250.55 12.57222
12863 20/07/2008 9:23:01 2089.65 250.55 12.5725
12864 20/07/2008 9:23:02 2089.64 250.55 12.57278
12865 20/07/2008 9:23:03 2089.65 250.55 12.57306
12866 20/07/2008 9:23:03 2089.64 250.55 12.57306
12867 20/07/2008 9:23:05 2089.65 250.55 12.57361
12868 20/07/2008 9:23:05 2089.65 250.55 12.57361
12869 20/07/2008 9:23:07 2089.65 250.55 12.57417
12870 20/07/2008 9:23:08 2089.65 250.55 12.57444
12871 20/07/2008 9:23:09 2089.65 250.55 12.57472
12872 20/07/2008 9:23:10 2089.66 250.55 12.575
12873 20/07/2008 9:23:11 2089.65 250.55 12.57528
12874 20/07/2008 9:23:12 2089.65 250.55 12.57556
12875 20/07/2008 9:23:13 2089.65 250.55 12.57583
12876 20/07/2008 9:23:14 2089.65 250.55 12.57611
12877 20/07/2008 9:23:15 2089.66 250.55 12.57639
12878 20/07/2008 9:23:16 2089.65 250.55 12.57667
12879 20/07/2008 9:23:17 2089.65 250.55 12.57694
12880 20/07/2008 9:23:18 2089.65 250.55 12.57722
12881 20/07/2008 9:23:19 2089.65 250.55 12.5775
12882 20/07/2008 9:23:20 2089.65 250.55 12.57778
12883 20/07/2008 9:23:21 2089.65 250.55 12.57806
12884 20/07/2008 9:23:22 2089.64 250.55 12.57833
12885 20/07/2008 9:23:23 2089.64 250.55 12.57861
12886 20/07/2008 9:23:24 2089.64 250.55 12.57889
12887 20/07/2008 9:23:25 2089.64 250.55 12.57917
12888 20/07/2008 9:23:26 2089.64 250.55 12.57944
12889 20/07/2008 9:23:27 2089.63 250.55 12.57972
12890 20/07/2008 9:23:28 2089.63 250.55 12.58
12891 20/07/2008 9:23:29 2089.63 250.55 12.58028
12892 20/07/2008 9:23:30 2089.63 250.55 12.58056
12893 20/07/2008 9:23:31 2089.63 250.55 12.58083
12894 20/07/2008 9:23:32 2089.63 250.55 12.58111
12895 20/07/2008 9:23:32 2089.63 250.55 12.58111
12896 20/07/2008 9:23:34 2089.64 250.55 12.58167
12897 20/07/2008 9:23:35 2089.64 250.55 12.58194
12898 20/07/2008 9:23:35 2089.64 250.55 12.58194
12899 20/07/2008 9:23:37 2089.64 250.55 12.5825
12900 20/07/2008 9:23:38 2089.63 250.55 12.58278
12901 20/07/2008 9:23:39 2089.63 250.55 12.58306
12902 20/07/2008 9:23:40 2089.64 250.55 12.58333
12903 20/07/2008 9:23:41 2089.64 250.55 12.58361
12904 20/07/2008 9:23:42 2089.64 250.55 12.58389
12905 20/07/2008 9:23:43 2089.64 250.55 12.58417
12906 20/07/2008 9:23:44 2089.64 250.55 12.58444
12907 20/07/2008 9:23:45 2089.64 250.55 12.58472
12908 20/07/2008 9:23:46 2089.64 250.55 12.585
12909 20/07/2008 9:23:47 2089.64 250.55 12.58528
12910 20/07/2008 9:23:48 2089.63 250.55 12.58556
12911 20/07/2008 9:23:49 2089.63 250.55 12.58583
12912 20/07/2008 9:23:50 2089.63 250.55 12.58611
12913 20/07/2008 9:23:51 2089.63 250.55 12.58639
12914 20/07/2008 9:23:52 2089.63 250.55 12.58667
12915 20/07/2008 9:23:53 2089.63 250.55 12.58694
12916 20/07/2008 9:23:54 2089.62 250.55 12.58722
12917 20/07/2008 9:23:55 2089.62 250.55 12.5875
12918 20/07/2008 9:23:56 2089.62 250.55 12.58778
12919 20/07/2008 9:23:57 2089.62 250.55 12.58806
12920 20/07/2008 9:23:58 2089.62 250.55 12.58833
12921 20/07/2008 9:23:59 2089.62 250.55 12.58861
12922 20/07/2008 9:24:00 2089.62 250.55 12.58889
12923 20/07/2008 9:24:01 2089.62 250.55 12.58917
12924 20/07/2008 9:24:02 2089.63 250.55 12.58944
12925 20/07/2008 9:24:02 2089.62 250.55 12.58944
12926 20/07/2008 9:24:03 2089.62 250.55 12.58972
12927 20/07/2008 9:24:04 2089.63 250.55 12.59
12928 20/07/2008 9:24:05 2089.62 250.55 12.59028
12929 20/07/2008 9:24:07 2089.63 250.55 12.59083
12930 20/07/2008 9:24:08 2089.63 250.55 12.59111
12931 20/07/2008 9:24:09 2089.62 250.55 12.59139
12932 20/07/2008 9:24:10 2089.62 250.55 12.59167
12933 20/07/2008 9:24:11 2089.63 250.55 12.59194
12934 20/07/2008 9:24:12 2089.62 250.55 12.59222
12935 20/07/2008 9:24:13 2089.62 250.55 12.5925
12936 20/07/2008 9:24:14 2089.61 250.55 12.59278
12937 20/07/2008 9:24:15 2089.61 250.55 12.59306
12938 20/07/2008 9:24:16 2089.61 250.55 12.59333
12939 20/07/2008 9:24:17 2089.61 250.55 12.59361
12940 20/07/2008 9:24:18 2089.6 250.55 12.59389
12941 20/07/2008 9:24:19 2089.61 250.55 12.59417
12942 20/07/2008 9:24:20 2089.6 250.55 12.59444
12943 20/07/2008 9:24:21 2089.6 250.55 12.59472
12944 20/07/2008 9:24:22 2089.6 250.55 12.595
12945 20/07/2008 9:24:23 2089.6 250.55 12.59528
12946 20/07/2008 9:24:24 2089.59 250.55 12.59556
12947 20/07/2008 9:24:25 2089.6 250.55 12.59583
12948 20/07/2008 9:24:26 2089.6 250.55 12.59611
12949 20/07/2008 9:24:27 2089.6 250.55 12.59639
12950 20/07/2008 9:24:28 2089.6 250.55 12.59667
12951 20/07/2008 9:24:29 2089.59 250.55 12.59694
12952 20/07/2008 9:24:30 2089.6 250.55 12.59722
12953 20/07/2008 9:24:31 2089.59 250.55 12.5975
12954 20/07/2008 9:24:31 2089.6 250.55 12.5975
12955 20/07/2008 9:24:33 2089.6 250.55 12.59806
12956 20/07/2008 9:24:33 2089.6 250.55 12.59806
12957 20/07/2008 9:24:34 2089.6 250.55 12.59833
12958 20/07/2008 9:24:35 2089.6 250.55 12.59861
12959 20/07/2008 9:24:37 2089.6 250.55 12.59917
12960 20/07/2008 9:24:38 2089.6 250.55 12.59944
12961 20/07/2008 9:24:39 2089.6 250.55 12.59972
12962 20/07/2008 9:24:40 2089.6 250.55 12.6
12963 20/07/2008 9:24:41 2089.6 250.55 12.60028
12964 20/07/2008 9:24:42 2089.6 250.55 12.60056
12965 20/07/2008 9:24:43 2089.6 250.55 12.60083
12966 20/07/2008 9:24:44 2089.6 250.55 12.60111
12967 20/07/2008 9:24:45 2089.6 250.55 12.60139
12968 20/07/2008 9:24:46 2089.6 250.55 12.60167
12969 20/07/2008 9:24:47 2089.6 250.55 12.60194
12970 20/07/2008 9:24:48 2089.6 250.55 12.60222
12971 20/07/2008 9:24:49 2089.6 250.55 12.6025
12972 20/07/2008 9:24:50 2089.6 250.55 12.60278
12973 20/07/2008 9:24:51 2089.6 250.55 12.60306
12974 20/07/2008 9:24:52 2089.6 250.55 12.60333
12975 20/07/2008 9:24:53 2089.6 250.55 12.60361
12976 20/07/2008 9:24:54 2089.6 250.55 12.60389
12977 20/07/2008 9:24:55 2089.6 250.55 12.60417
12978 20/07/2008 9:24:56 2089.59 250.55 12.60444
12979 20/07/2008 9:24:57 2089.6 250.55 12.60472
12980 20/07/2008 9:24:58 2089.6 250.55 12.605
12981 20/07/2008 9:24:59 2089.6 250.55 12.60528
12982 20/07/2008 9:25:00 2089.61 250.55 12.60556
12983 20/07/2008 9:25:01 2089.61 250.55 12.60583
12984 20/07/2008 9:25:02 2089.61 250.55 12.60611
12985 20/07/2008 9:25:03 2089.61 250.55 12.60639
12986 20/07/2008 9:25:03 2089.61 250.55 12.60639
12987 20/07/2008 9:25:04 2089.61 250.55 12.60667
12988 20/07/2008 9:25:05 2089.61 250.55 12.60694
12989 20/07/2008 9:25:07 2089.61 250.55 12.6075
12990 20/07/2008 9:25:08 2089.61 250.55 12.60778
12991 20/07/2008 9:25:09 2089.62 250.55 12.60806
12992 20/07/2008 9:25:10 2089.62 250.55 12.60833
12993 20/07/2008 9:25:11 2089.62 250.55 12.60861
12994 20/07/2008 9:25:12 2089.62 250.55 12.60889
12995 20/07/2008 9:25:13 2089.62 250.55 12.60917
12996 20/07/2008 9:25:14 2089.62 250.55 12.60944
12997 20/07/2008 9:25:15 2089.62 250.55 12.60972
12998 20/07/2008 9:25:16 2089.62 250.55 12.61
12999 20/07/2008 9:25:17 2089.62 250.55 12.61028
13000 20/07/2008 9:25:18 2089.62 250.55 12.61056
13001 20/07/2008 9:25:19 2089.63 250.55 12.61083
13002 20/07/2008 9:25:20 2089.63 250.55 12.61111
13003 20/07/2008 9:25:21 2089.63 250.55 12.61139
13004 20/07/2008 9:25:22 2089.63 250.55 12.61167
13005 20/07/2008 9:25:23 2089.62 250.55 12.61194
13006 20/07/2008 9:25:24 2089.62 250.55 12.61222
13007 20/07/2008 9:25:25 2089.62 250.55 12.6125
13008 20/07/2008 9:25:26 2089.62 250.55 12.61278
13009 20/07/2008 9:25:27 2089.62 250.55 12.61306
13010 20/07/2008 9:25:28 2089.62 250.55 12.61333
13011 20/07/2008 9:25:29 2089.62 250.55 12.61361
13012 20/07/2008 9:25:30 2089.62 250.55 12.61389
13013 20/07/2008 9:25:31 2089.61 250.55 12.61417
13014 20/07/2008 9:25:31 2089.63 250.55 12.61417
13015 20/07/2008 9:25:32 2089.62 250.55 12.61444
13016 20/07/2008 9:25:34 2089.62 250.55 12.615
13017 20/07/2008 9:25:35 2089.63 250.55 12.61528
13018 20/07/2008 9:25:36 2089.62 250.55 12.61556
13019 20/07/2008 9:25:37 2089.63 250.55 12.61583
13020 20/07/2008 9:25:38 2089.63 250.55 12.61611
13021 20/07/2008 9:25:39 2089.63 250.55 12.61639
13022 20/07/2008 9:25:40 2089.63 250.55 12.61667
13023 20/07/2008 9:25:41 2089.62 250.55 12.61694
13024 20/07/2008 9:25:42 2089.63 250.55 12.61722
13025 20/07/2008 9:25:43 2089.63 250.55 12.6175
13026 20/07/2008 9:25:44 2089.63 250.55 12.61778
13027 20/07/2008 9:25:45 2089.64 250.55 12.61806
13028 20/07/2008 9:25:46 2089.63 250.55 12.61833
13029 20/07/2008 9:25:47 2089.63 250.55 12.61861
13030 20/07/2008 9:25:48 2089.63 250.55 12.61889
13031 20/07/2008 9:25:49 2089.63 250.55 12.61917
13032 20/07/2008 9:25:50 2089.64 250.55 12.61944
13033 20/07/2008 9:25:51 2089.63 250.55 12.61972
13034 20/07/2008 9:25:52 2089.64 250.55 12.62
13035 20/07/2008 9:25:53 2089.64 250.55 12.62028
13036 20/07/2008 9:25:54 2089.63 250.55 12.62056
13037 20/07/2008 9:25:55 2089.64 250.55 12.62083
13038 20/07/2008 9:25:56 2089.63 250.55 12.62111
13039 20/07/2008 9:25:57 2089.62 250.55 12.62139
13040 20/07/2008 9:25:58 2089.63 250.55 12.62167
13041 20/07/2008 9:25:59 2089.63 250.55 12.62194
13042 20/07/2008 9:26:00 2089.62 250.55 12.62222
13043 20/07/2008 9:26:01 2089.62 250.55 12.6225
13044 20/07/2008 9:26:01 2089.62 250.55 12.6225
13045 20/07/2008 9:26:02 2089.61 250.55 12.62278
13046 20/07/2008 9:26:03 2089.62 250.55 12.62306
13047 20/07/2008 9:26:04 2089.61 250.55 12.62333
13048 20/07/2008 9:26:06 2089.61 250.55 12.62389
13049 20/07/2008 9:26:07 2089.61 250.55 12.62417
13050 20/07/2008 9:26:08 2089.6 250.55 12.62444
13051 20/07/2008 9:26:09 2089.6 250.55 12.62472
13052 20/07/2008 9:26:10 2089.6 250.55 12.625
13053 20/07/2008 9:26:11 2089.6 250.55 12.62528
13054 20/07/2008 9:26:12 2089.59 250.55 12.62556
13055 20/07/2008 9:26:13 2089.6 250.55 12.62583
13056 20/07/2008 9:26:14 2089.6 250.55 12.62611
13057 20/07/2008 9:26:15 2089.6 250.55 12.62639
13058 20/07/2008 9:26:16 2089.59 250.55 12.62667
13059 20/07/2008 9:26:17 2089.6 250.55 12.62694
13060 20/07/2008 9:26:18 2089.6 250.55 12.62722
13061 20/07/2008 9:26:19 2089.6 250.55 12.6275
13062 20/07/2008 9:26:20 2089.59 250.55 12.62778
13063 20/07/2008 9:26:21 2089.6 250.55 12.62806
13064 20/07/2008 9:26:22 2089.59 250.55 12.62833
13065 20/07/2008 9:26:23 2089.58 250.55 12.62861
13066 20/07/2008 9:26:24 2089.58 250.55 12.62889
13067 20/07/2008 9:26:25 2089.59 250.55 12.62917
13068 20/07/2008 9:26:26 2089.59 250.55 12.62944
13069 20/07/2008 9:26:27 2089.58 250.55 12.62972
13070 20/07/2008 9:26:28 2089.58 250.55 12.63
13071 20/07/2008 9:26:29 2089.57 250.55 12.63028
13072 20/07/2008 9:26:30 2089.58 250.55 12.63056
13073 20/07/2008 9:26:31 2089.58 250.55 12.63083
13074 20/07/2008 9:26:31 2089.58 250.55 12.63083
13075 20/07/2008 9:26:32 2089.58 250.55 12.63111
13076 20/07/2008 9:26:33 2089.58 250.55 12.63139
13077 20/07/2008 9:26:34 2089.59 250.55 12.63167
13078 20/07/2008 9:26:36 2089.58 250.55 12.63222
13079 20/07/2008 9:26:37 2089.58 250.55 12.6325
13080 20/07/2008 9:26:38 2089.58 250.55 12.63278
13081 20/07/2008 9:26:39 2089.59 250.55 12.63306
13082 20/07/2008 9:26:40 2089.58 250.55 12.63333
13083 20/07/2008 9:26:41 2089.58 250.55 12.63361
13084 20/07/2008 9:26:42 2089.57 250.55 12.63389
13085 20/07/2008 9:26:43 2089.57 250.55 12.63417
13086 20/07/2008 9:26:44 2089.58 250.55 12.63444
13087 20/07/2008 9:26:45 2089.58 250.55 12.63472
13088 20/07/2008 9:26:46 2089.58 250.55 12.635
13089 20/07/2008 9:26:47 2089.58 250.55 12.63528
13090 20/07/2008 9:26:48 2089.58 250.55 12.63556
13091 20/07/2008 9:26:49 2089.59 250.55 12.63583
13092 20/07/2008 9:26:50 2089.59 250.55 12.63611
13093 20/07/2008 9:26:51 2089.59 250.55 12.63639
13094 20/07/2008 9:26:52 2089.58 250.55 12.63667
13095 20/07/2008 9:26:53 2089.58 250.55 12.63694
13096 20/07/2008 9:26:54 2089.6 250.55 12.63722
13097 20/07/2008 9:26:55 2089.59 250.55 12.6375
13098 20/07/2008 9:26:56 2089.59 250.55 12.63778
13099 20/07/2008 9:26:57 2089.58 250.55 12.63806
13100 20/07/2008 9:26:58 2089.58 250.55 12.63833
13101 20/07/2008 9:26:59 2089.58 250.55 12.63861
13102 20/07/2008 9:27:00 2089.58 250.55 12.63889
13103 20/07/2008 9:27:00 2089.58 250.55 12.63889
13104 20/07/2008 9:27:02 2089.58 250.55 12.63944
13105 20/07/2008 9:27:03 2089.57 250.55 12.63972
13106 20/07/2008 9:27:03 2089.58 250.55 12.63972
13107 20/07/2008 9:27:05 2089.6 250.55 12.64028
13108 20/07/2008 9:27:06 2089.59 250.55 12.64056
13109 20/07/2008 9:27:07 2089.59 250.55 12.64083
13110 20/07/2008 9:27:08 2089.59 250.55 12.64111
13111 20/07/2008 9:27:09 2089.6 250.55 12.64139
13112 20/07/2008 9:27:10 2089.6 250.55 12.64167
13113 20/07/2008 9:27:11 2089.59 250.55 12.64194
13114 20/07/2008 9:27:12 2089.59 250.55 12.64222
13115 20/07/2008 9:27:13 2089.58 250.55 12.6425
13116 20/07/2008 9:27:14 2089.59 250.55 12.64278
13117 20/07/2008 9:27:15 2089.59 250.55 12.64306
13118 20/07/2008 9:27:16 2089.59 250.55 12.64333
13119 20/07/2008 9:27:17 2089.59 250.55 12.64361
13120 20/07/2008 9:27:18 2089.58 250.55 12.64389
13121 20/07/2008 9:27:19 2089.58 250.55 12.64417
13122 20/07/2008 9:27:20 2089.59 250.55 12.64444
13123 20/07/2008 9:27:21 2089.59 250.55 12.64472
13124 20/07/2008 9:27:22 2089.59 250.55 12.645
13125 20/07/2008 9:27:23 2089.58 250.55 12.64528
13126 20/07/2008 9:27:24 2089.58 250.55 12.64556
13127 20/07/2008 9:27:25 2089.57 250.55 12.64583
13128 20/07/2008 9:27:26 2089.58 250.55 12.64611
13129 20/07/2008 9:27:27 2089.58 250.55 12.64639
13130 20/07/2008 9:27:28 2089.58 250.55 12.64667
13131 20/07/2008 9:27:29 2089.58 250.55 12.64694
13132 20/07/2008 9:27:30 2089.58 250.55 12.64722
13133 20/07/2008 9:27:30 2089.57 250.55 12.64722
13134 20/07/2008 9:27:31 2089.57 250.55 12.6475
13135 20/07/2008 9:27:32 2089.57 250.55 12.64778
13136 20/07/2008 9:27:33 2089.57 250.55 12.64806
13137 20/07/2008 9:27:35 2089.58 250.55 12.64861
13138 20/07/2008 9:27:36 2089.58 250.55 12.64889
13139 20/07/2008 9:27:37 2089.58 250.55 12.64917
13140 20/07/2008 9:27:38 2089.58 250.55 12.64944
13141 20/07/2008 9:27:39 2089.58 250.55 12.64972
13142 20/07/2008 9:27:40 2089.58 250.55 12.65
13143 20/07/2008 9:27:41 2089.58 250.55 12.65028
13144 20/07/2008 9:27:42 2089.58 250.55 12.65056
13145 20/07/2008 9:27:43 2089.59 250.55 12.65083
13146 20/07/2008 9:27:44 2089.59 250.55 12.65111
13147 20/07/2008 9:27:45 2089.59 250.55 12.65139
13148 20/07/2008 9:27:46 2089.59 250.55 12.65167
13149 20/07/2008 9:27:47 2089.58 250.55 12.65194
13150 20/07/2008 9:27:48 2089.57 250.55 12.65222
13151 20/07/2008 9:27:49 2089.57 250.55 12.6525
13152 20/07/2008 9:27:50 2089.58 250.55 12.65278
13153 20/07/2008 9:27:51 2089.59 250.55 12.65306
13154 20/07/2008 9:27:52 2089.59 250.55 12.65333
13155 20/07/2008 9:27:53 2089.6 250.55 12.65361
13156 20/07/2008 9:27:54 2089.6 250.55 12.65389
13157 20/07/2008 9:27:55 2089.59 250.55 12.65417
13158 20/07/2008 9:27:56 2089.59 250.55 12.65444
13159 20/07/2008 9:27:57 2089.59 250.55 12.65472
13160 20/07/2008 9:27:58 2089.6 250.55 12.655
13161 20/07/2008 9:27:59 2089.61 250.55 12.65528
13162 20/07/2008 9:28:00 2089.61 250.55 12.65556
13163 20/07/2008 9:28:00 2089.61 250.55 12.65556
13164 20/07/2008 9:28:02 2089.6 250.55 12.65611
13165 20/07/2008 9:28:02 2089.59 250.55 12.65611
13166 20/07/2008 9:28:03 2089.6 250.55 12.65639
13167 20/07/2008 9:28:05 2089.61 250.55 12.65694
13168 20/07/2008 9:28:06 2089.61 250.55 12.65722
13169 20/07/2008 9:28:07 2089.6 250.55 12.6575
13170 20/07/2008 9:28:08 2089.59 250.55 12.65778
13171 20/07/2008 9:28:09 2089.59 250.55 12.65806
13172 20/07/2008 9:28:10 2089.59 250.55 12.65833
13173 20/07/2008 9:28:11 2089.6 250.55 12.65861
13174 20/07/2008 9:28:12 2089.6 250.55 12.65889
13175 20/07/2008 9:28:13 2089.6 250.55 12.65917
13176 20/07/2008 9:28:14 2089.6 250.55 12.65944
13177 20/07/2008 9:28:15 2089.6 250.55 12.65972
13178 20/07/2008 9:28:16 2089.6 250.55 12.66
13179 20/07/2008 9:28:17 2089.6 250.55 12.66028
13180 20/07/2008 9:28:18 2089.61 250.55 12.66056
13181 20/07/2008 9:28:19 2089.61 250.55 12.66083
13182 20/07/2008 9:28:20 2089.61 250.55 12.66111
13183 20/07/2008 9:28:21 2089.61 250.55 12.66139
13184 20/07/2008 9:28:22 2089.61 250.55 12.66167
13185 20/07/2008 9:28:23 2089.61 250.55 12.66194
13186 20/07/2008 9:28:24 2089.6 250.55 12.66222
13187 20/07/2008 9:28:25 2089.6 250.55 12.6625
13188 20/07/2008 9:28:26 2089.61 250.55 12.66278
13189 20/07/2008 9:28:27 2089.62 250.55 12.66306
13190 20/07/2008 9:28:28 2089.62 250.55 12.66333
13191 20/07/2008 9:28:29 2089.61 250.55 12.66361
13192 20/07/2008 9:28:29 2089.61 250.55 12.66361
13193 20/07/2008 9:28:31 2089.6 250.55 12.66417
13194 20/07/2008 9:28:31 2089.6 250.55 12.66417
13195 20/07/2008 9:28:32 2089.61 250.55 12.66444
13196 20/07/2008 9:28:34 2089.61 250.55 12.665
13197 20/07/2008 9:28:35 2089.61 250.55 12.66528
13198 20/07/2008 9:28:36 2089.61 250.55 12.66556
13199 20/07/2008 9:28:37 2089.6 250.55 12.66583
13200 20/07/2008 9:28:38 2089.6 250.55 12.66611
13201 20/07/2008 9:28:39 2089.6 250.55 12.66639
13202 20/07/2008 9:28:40 2089.6 250.55 12.66667
13203 20/07/2008 9:28:41 2089.61 250.55 12.66694
13204 20/07/2008 9:28:42 2089.61 250.55 12.66722
13205 20/07/2008 9:28:43 2089.61 250.55 12.6675
13206 20/07/2008 9:28:44 2089.6 250.55 12.66778
13207 20/07/2008 9:28:45 2089.6 250.55 12.66806
13208 20/07/2008 9:28:46 2089.6 250.55 12.66833
13209 20/07/2008 9:28:47 2089.6 250.55 12.66861
13210 20/07/2008 9:28:48 2089.6 250.55 12.66889
13211 20/07/2008 9:28:49 2089.6 250.55 12.66917
13212 20/07/2008 9:28:50 2089.61 250.55 12.66944
13213 20/07/2008 9:28:51 2089.62 250.55 12.66972
13214 20/07/2008 9:28:52 2089.62 250.55 12.67
13215 20/07/2008 9:28:53 2089.62 250.55 12.67028
13216 20/07/2008 9:28:54 2089.61 250.55 12.67056
13217 20/07/2008 9:28:55 2089.61 250.55 12.67083
13218 20/07/2008 9:28:56 2089.61 250.55 12.67111
13219 20/07/2008 9:28:57 2089.62 250.55 12.67139
13220 20/07/2008 9:28:58 2089.63 250.55 12.67167
13221 20/07/2008 9:28:59 2089.63 250.55 12.67194
13222 20/07/2008 9:29:00 2089.62 250.55 12.67222
13223 20/07/2008 9:29:01 2089.62 250.55 12.6725
13224 20/07/2008 9:29:02 2089.63 250.55 12.67278
13225 20/07/2008 9:29:04 2089.63 250.55 12.67333
13226 20/07/2008 9:29:05 2089.63 250.55 12.67361
13227 20/07/2008 9:29:06 2089.62 250.55 12.67389
13228 20/07/2008 9:29:07 2089.62 250.55 12.67417
13229 20/07/2008 9:29:08 2089.63 250.55 12.67444
13230 20/07/2008 9:29:09 2089.63 250.55 12.67472
13231 20/07/2008 9:29:10 2089.62 250.55 12.675
13232 20/07/2008 9:29:11 2089.62 250.55 12.67528
13233 20/07/2008 9:29:12 2089.61 250.55 12.67556
13234 20/07/2008 9:29:13 2089.6 250.55 12.67583
13235 20/07/2008 9:29:14 2089.61 250.55 12.67611
13236 20/07/2008 9:29:15 2089.61 250.55 12.67639
13237 20/07/2008 9:29:16 2089.61 250.55 12.67667
13238 20/07/2008 9:29:17 2089.61 250.55 12.67694
13239 20/07/2008 9:29:18 2089.61 250.55 12.67722
13240 20/07/2008 9:29:19 2089.61 250.55 12.6775
13241 20/07/2008 9:29:20 2089.6 250.55 12.67778
13242 20/07/2008 9:29:21 2089.6 250.55 12.67806
13243 20/07/2008 9:29:22 2089.6 250.55 12.67833
13244 20/07/2008 9:29:23 2089.6 250.55 12.67861
13245 20/07/2008 9:29:24 2089.61 250.55 12.67889
13246 20/07/2008 9:29:25 2089.62 250.55 12.67917
13247 20/07/2008 9:29:26 2089.62 250.55 12.67944
13248 20/07/2008 9:29:27 2089.62 250.55 12.67972
13249 20/07/2008 9:29:28 2089.62 250.55 12.68
13250 20/07/2008 9:29:28 2089.61 250.55 12.68
13251 20/07/2008 9:29:30 2089.62 250.55 12.68056
13252 20/07/2008 9:29:30 2089.63 250.55 12.68056
13253 20/07/2008 9:29:31 2089.63 250.55 12.68083
13254 20/07/2008 9:29:32 2089.63 250.55 12.68111
13255 20/07/2008 9:29:34 2089.63 250.55 12.68167
13256 20/07/2008 9:29:35 2089.64 250.55 12.68194
13257 20/07/2008 9:29:36 2089.64 250.55 12.68222
13258 20/07/2008 9:29:37 2089.64 250.55 12.6825
13259 20/07/2008 9:29:38 2089.64 250.55 12.68278
13260 20/07/2008 9:29:39 2089.64 250.55 12.68306
13261 20/07/2008 9:29:40 2089.64 250.55 12.68333
13262 20/07/2008 9:29:41 2089.64 250.55 12.68361
13263 20/07/2008 9:29:42 2089.64 250.55 12.68389
13264 20/07/2008 9:29:43 2089.63 250.55 12.68417
13265 20/07/2008 9:29:44 2089.63 250.55 12.68444
13266 20/07/2008 9:29:45 2089.64 250.55 12.68472
13267 20/07/2008 9:29:46 2089.64 250.55 12.685
13268 20/07/2008 9:29:47 2089.63 250.55 12.68528
13269 20/07/2008 9:29:48 2089.63 250.55 12.68556
13270 20/07/2008 9:29:49 2089.63 250.55 12.68583
13271 20/07/2008 9:29:50 2089.63 250.55 12.68611
13272 20/07/2008 9:29:51 2089.63 250.55 12.68639
13273 20/07/2008 9:29:52 2089.63 250.55 12.68667
13274 20/07/2008 9:29:53 2089.63 250.55 12.68694
13275 20/07/2008 9:29:54 2089.62 250.55 12.68722
13276 20/07/2008 9:29:55 2089.63 250.55 12.6875
13277 20/07/2008 9:29:56 2089.63 250.55 12.68778
13278 20/07/2008 9:29:57 2089.64 250.55 12.68806
13279 20/07/2008 9:29:58 2089.63 250.55 12.68833
13280 20/07/2008 9:29:59 2089.63 250.55 12.68861
13281 20/07/2008 9:30:00 2089.64 250.55 12.68889
13282 20/07/2008 9:30:01 2089.64 250.55 12.68917
13283 20/07/2008 9:30:01 2089.64 250.55 12.68917
13284 20/07/2008 9:30:02 2089.64 250.55 12.68944
13285 20/07/2008 9:30:04 2089.64 250.55 12.69
13286 20/07/2008 9:30:05 2089.64 250.55 12.69028
13287 20/07/2008 9:30:06 2089.64 250.55 12.69056
13288 20/07/2008 9:30:07 2089.63 250.55 12.69083
13289 20/07/2008 9:30:08 2089.64 250.55 12.69111
13290 20/07/2008 9:30:09 2089.64 250.55 12.69139
13291 20/07/2008 9:30:10 2089.64 250.55 12.69167
13292 20/07/2008 9:30:11 2089.64 250.55 12.69194
13293 20/07/2008 9:30:12 2089.63 250.55 12.69222
13294 20/07/2008 9:30:13 2089.63 250.55 12.6925
13295 20/07/2008 9:30:14 2089.64 250.55 12.69278
13296 20/07/2008 9:30:15 2089.64 250.55 12.69306
13297 20/07/2008 9:30:16 2089.63 250.55 12.69333
13298 20/07/2008 9:30:17 2089.62 250.55 12.69361
13299 20/07/2008 9:30:18 2089.63 250.55 12.69389
13300 20/07/2008 9:30:19 2089.63 250.55 12.69417
13301 20/07/2008 9:30:20 2089.63 250.55 12.69444
13302 20/07/2008 9:30:21 2089.63 250.55 12.69472
13303 20/07/2008 9:30:22 2089.62 250.55 12.695
13304 20/07/2008 9:30:23 2089.62 250.55 12.69528
13305 20/07/2008 9:30:24 2089.63 250.55 12.69556
13306 20/07/2008 9:30:25 2089.63 250.55 12.69583
13307 20/07/2008 9:30:26 2089.63 250.55 12.69611
13308 20/07/2008 9:30:27 2089.63 250.55 12.69639
13309 20/07/2008 9:30:28 2089.62 250.55 12.69667
13310 20/07/2008 9:30:28 2089.63 250.55 12.69667
13311 20/07/2008 9:30:30 2089.63 250.55 12.69722
13312 20/07/2008 9:30:31 2089.63 250.55 12.6975
13313 20/07/2008 9:30:31 2089.63 250.55 12.6975
13314 20/07/2008 9:30:33 2089.63 250.55 12.69806
13315 20/07/2008 9:30:34 2089.64 250.55 12.69833
13316 20/07/2008 9:30:35 2089.64 250.55 12.69861
13317 20/07/2008 9:30:36 2089.63 250.55 12.69889
13318 20/07/2008 9:30:37 2089.62 250.55 12.69917
13319 20/07/2008 9:30:38 2089.64 250.55 12.69944
13320 20/07/2008 9:30:39 2089.63 250.55 12.69972
13321 20/07/2008 9:30:40 2089.63 250.55 12.7
13322 20/07/2008 9:30:41 2089.63 250.55 12.70028
13323 20/07/2008 9:30:42 2089.63 250.55 12.70056
13324 20/07/2008 9:30:43 2089.64 250.55 12.70083
13325 20/07/2008 9:30:44 2089.64 250.55 12.70111
13326 20/07/2008 9:30:45 2089.64 250.55 12.70139
13327 20/07/2008 9:30:46 2089.64 250.55 12.70167
13328 20/07/2008 9:30:47 2089.64 250.55 12.70194
13329 20/07/2008 9:30:48 2089.65 250.55 12.70222
13330 20/07/2008 9:30:49 2089.64 250.55 12.7025
13331 20/07/2008 9:30:50 2089.64 250.55 12.70278
13332 20/07/2008 9:30:51 2089.63 250.55 12.70306
13333 20/07/2008 9:30:52 2089.64 250.55 12.70333
13334 20/07/2008 9:30:53 2089.63 250.55 12.70361
13335 20/07/2008 9:30:54 2089.63 250.55 12.70389
13336 20/07/2008 9:30:55 2089.62 250.55 12.70417
13337 20/07/2008 9:30:56 2089.62 250.55 12.70444
13338 20/07/2008 9:30:57 2089.63 250.55 12.70472
13339 20/07/2008 9:30:58 2089.63 250.55 12.705
13340 20/07/2008 9:30:58 2089.63 250.55 12.705
13341 20/07/2008 9:30:59 2089.63 250.55 12.70528
13342 20/07/2008 9:31:00 2089.62 250.55 12.70556
13343 20/07/2008 9:31:01 2089.63 250.55 12.70583
13344 20/07/2008 9:31:03 2089.63 250.55 12.70639
13345 20/07/2008 9:31:04 2089.62 250.55 12.70667
13346 20/07/2008 9:31:05 2089.62 250.55 12.70694
13347 20/07/2008 9:31:06 2089.62 250.55 12.70722
13348 20/07/2008 9:31:07 2089.63 250.55 12.7075
13349 20/07/2008 9:31:08 2089.62 250.55 12.70778
13350 20/07/2008 9:31:09 2089.62 250.55 12.70806
13351 20/07/2008 9:31:10 2089.62 250.55 12.70833
13352 20/07/2008 9:31:11 2089.61 250.55 12.70861
13353 20/07/2008 9:31:12 2089.62 250.55 12.70889
13354 20/07/2008 9:31:13 2089.62 250.55 12.70917
13355 20/07/2008 9:31:14 2089.61 250.55 12.70944
13356 20/07/2008 9:31:15 2089.61 250.55 12.70972
13357 20/07/2008 9:31:16 2089.6 250.55 12.71
13358 20/07/2008 9:31:17 2089.6 250.55 12.71028
13359 20/07/2008 9:31:18 2089.6 250.55 12.71056
13360 20/07/2008 9:31:19 2089.6 250.55 12.71083
13361 20/07/2008 9:31:20 2089.6 250.55 12.71111
13362 20/07/2008 9:31:21 2089.6 250.55 12.71139
13363 20/07/2008 9:31:22 2089.6 250.55 12.71167
13364 20/07/2008 9:31:23 2089.59 250.55 12.71194
13365 20/07/2008 9:31:24 2089.59 250.55 12.71222
13366 20/07/2008 9:31:25 2089.58 250.55 12.7125
13367 20/07/2008 9:31:26 2089.58 250.55 12.71278
13368 20/07/2008 9:31:27 2089.58 250.55 12.71306
13369 20/07/2008 9:31:28 2089.58 250.55 12.71333
13370 20/07/2008 9:31:29 2089.57 250.55 12.71361
13371 20/07/2008 9:31:29 2089.57 250.55 12.71361
13372 20/07/2008 9:31:30 2089.58 250.55 12.71389
13373 20/07/2008 9:31:31 2089.58 250.55 12.71417
13374 20/07/2008 9:31:33 2089.58 250.55 12.71472
13375 20/07/2008 9:31:34 2089.58 250.55 12.715
13376 20/07/2008 9:31:35 2089.58 250.55 12.71528
13377 20/07/2008 9:31:36 2089.58 250.55 12.71556
13378 20/07/2008 9:31:37 2089.58 250.55 12.71583
13379 20/07/2008 9:31:38 2089.57 250.55 12.71611
13380 20/07/2008 9:31:39 2089.57 250.55 12.71639
13381 20/07/2008 9:31:40 2089.57 250.55 12.71667
13382 20/07/2008 9:31:41 2089.57 250.55 12.71694
13383 20/07/2008 9:31:42 2089.57 250.55 12.71722
13384 20/07/2008 9:31:43 2089.57 250.55 12.7175
13385 20/07/2008 9:31:44 2089.56 250.55 12.71778
13386 20/07/2008 9:31:45 2089.57 250.55 12.71806
13387 20/07/2008 9:31:46 2089.57 250.55 12.71833
13388 20/07/2008 9:31:47 2089.56 250.55 12.71861
13389 20/07/2008 9:31:48 2089.57 250.55 12.71889
13390 20/07/2008 9:31:49 2089.57 250.55 12.71917
13391 20/07/2008 9:31:50 2089.56 250.55 12.71944
13392 20/07/2008 9:31:51 2089.57 250.55 12.71972
13393 20/07/2008 9:31:52 2089.57 250.55 12.72
13394 20/07/2008 9:31:53 2089.57 250.55 12.72028
13395 20/07/2008 9:31:54 2089.57 250.55 12.72056
13396 20/07/2008 9:31:55 2089.57 250.55 12.72083
13397 20/07/2008 9:31:56 2089.57 250.55 12.72111
13398 20/07/2008 9:31:57 2089.57 250.55 12.72139
13399 20/07/2008 9:31:57 2089.57 250.55 12.72139
13400 20/07/2008 9:31:59 2089.57 250.55 12.72194
13401 20/07/2008 9:31:59 2089.57 250.55 12.72194
13402 20/07/2008 9:32:00 2089.57 250.55 12.72222
13403 20/07/2008 9:32:02 2089.56 250.55 12.72278
13404 20/07/2008 9:32:03 2089.56 250.55 12.72306
13405 20/07/2008 9:32:04 2089.56 250.55 12.72333
13406 20/07/2008 9:32:05 2089.56 250.55 12.72361
13407 20/07/2008 9:32:06 2089.55 250.55 12.72389
13408 20/07/2008 9:32:07 2089.55 250.55 12.72417
13409 20/07/2008 9:32:08 2089.54 250.55 12.72444
13410 20/07/2008 9:32:09 2089.55 250.55 12.72472
13411 20/07/2008 9:32:10 2089.55 250.55 12.725
13412 20/07/2008 9:32:11 2089.55 250.55 12.72528
13413 20/07/2008 9:32:12 2089.55 250.55 12.72556
13414 20/07/2008 9:32:13 2089.56 250.55 12.72583
13415 20/07/2008 9:32:14 2089.56 250.55 12.72611
13416 20/07/2008 9:32:15 2089.56 250.55 12.72639
13417 20/07/2008 9:32:16 2089.55 250.55 12.72667
13418 20/07/2008 9:32:17 2089.55 250.55 12.72694
13419 20/07/2008 9:32:18 2089.55 250.55 12.72722
13420 20/07/2008 9:32:19 2089.56 250.55 12.7275
13421 20/07/2008 9:32:20 2089.55 250.55 12.72778
13422 20/07/2008 9:32:21 2089.56 250.55 12.72806
13423 20/07/2008 9:32:22 2089.56 250.55 12.72833
13424 20/07/2008 9:32:23 2089.57 250.55 12.72861
13425 20/07/2008 9:32:24 2089.57 250.55 12.72889
13426 20/07/2008 9:32:25 2089.57 250.55 12.72917
13427 20/07/2008 9:32:26 2089.57 250.55 12.72944
13428 20/07/2008 9:32:27 2089.57 250.55 12.72972
13429 20/07/2008 9:32:27 2089.57 250.55 12.72972
13430 20/07/2008 9:32:28 2089.56 250.55 12.73
13431 20/07/2008 9:32:30 2089.56 250.55 12.73056
13432 20/07/2008 9:32:30 2089.56 250.55 12.73056
13433 20/07/2008 9:32:32 2089.56 250.55 12.73111
13434 20/07/2008 9:32:33 2089.56 250.55 12.73139
13435 20/07/2008 9:32:34 2089.56 250.55 12.73167
13436 20/07/2008 9:32:35 2089.56 250.55 12.73194
13437 20/07/2008 9:32:36 2089.57 250.55 12.73222
13438 20/07/2008 9:32:37 2089.57 250.55 12.7325
13439 20/07/2008 9:32:38 2089.57 250.55 12.73278
13440 20/07/2008 9:32:39 2089.56 250.55 12.73306
13441 20/07/2008 9:32:40 2089.56 250.55 12.73333
13442 20/07/2008 9:32:41 2089.56 250.55 12.73361
13443 20/07/2008 9:32:42 2089.55 250.55 12.73389
13444 20/07/2008 9:32:43 2089.56 250.55 12.73417
13445 20/07/2008 9:32:44 2089.57 250.55 12.73444
13446 20/07/2008 9:32:45 2089.57 250.55 12.73472
13447 20/07/2008 9:32:46 2089.57 250.55 12.735
13448 20/07/2008 9:32:47 2089.57 250.55 12.73528
13449 20/07/2008 9:32:48 2089.56 250.55 12.73556
13450 20/07/2008 9:32:49 2089.56 250.55 12.73583
13451 20/07/2008 9:32:50 2089.57 250.55 12.73611
13452 20/07/2008 9:32:51 2089.56 250.55 12.73639
13453 20/07/2008 9:32:52 2089.57 250.55 12.73667
13454 20/07/2008 9:32:53 2089.57 250.55 12.73694
13455 20/07/2008 9:32:54 2089.57 250.55 12.73722
13456 20/07/2008 9:32:55 2089.57 250.55 12.7375
13457 20/07/2008 9:32:56 2089.57 250.55 12.73778
13458 20/07/2008 9:32:57 2089.57 250.55 12.73806
13459 20/07/2008 9:32:57 2089.56 250.55 12.73806
13460 20/07/2008 9:32:58 2089.56 250.55 12.73833
13461 20/07/2008 9:32:59 2089.56 250.55 12.73861
13462 20/07/2008 9:33:00 2089.57 250.55 12.73889
13463 20/07/2008 9:33:02 2089.56 250.55 12.73944
13464 20/07/2008 9:33:03 2089.56 250.55 12.73972
13465 20/07/2008 9:33:04 2089.56 250.55 12.74
13466 20/07/2008 9:33:05 2089.57 250.55 12.74028
13467 20/07/2008 9:33:06 2089.58 250.55 12.74056
13468 20/07/2008 9:33:07 2089.58 250.55 12.74083
13469 20/07/2008 9:33:08 2089.58 250.55 12.74111
13470 20/07/2008 9:33:09 2089.57 250.55 12.74139
13471 20/07/2008 9:33:10 2089.57 250.55 12.74167
13472 20/07/2008 9:33:11 2089.58 250.55 12.74194
13473 20/07/2008 9:33:12 2089.58 250.55 12.74222
13474 20/07/2008 9:33:13 2089.59 250.55 12.7425
13475 20/07/2008 9:33:14 2089.59 250.55 12.74278
13476 20/07/2008 9:33:15 2089.58 250.55 12.74306
13477 20/07/2008 9:33:16 2089.57 250.55 12.74333
13478 20/07/2008 9:33:17 2089.57 250.55 12.74361
13479 20/07/2008 9:33:18 2089.58 250.55 12.74389
13480 20/07/2008 9:33:19 2089.59 250.55 12.74417
13481 20/07/2008 9:33:20 2089.59 250.55 12.74444
13482 20/07/2008 9:33:21 2089.6 250.55 12.74472
13483 20/07/2008 9:33:22 2089.59 250.55 12.745
13484 20/07/2008 9:33:23 2089.59 250.55 12.74528
13485 20/07/2008 9:33:24 2089.59 250.55 12.74556
13486 20/07/2008 9:33:25 2089.59 250.55 12.74583
13487 20/07/2008 9:33:26 2089.6 250.55 12.74611
13488 20/07/2008 9:33:27 2089.6 250.55 12.74639
13489 20/07/2008 9:33:28 2089.6 250.55 12.74667
13490 20/07/2008 9:33:28 2089.6 250.55 12.74667
13491 20/07/2008 9:33:29 2089.6 250.55 12.74694
13492 20/07/2008 9:33:31 2089.59 250.55 12.7475
13493 20/07/2008 9:33:32 2089.6 250.55 12.74778
13494 20/07/2008 9:33:33 2089.6 250.55 12.74806
13495 20/07/2008 9:33:34 2089.61 250.55 12.74833
13496 20/07/2008 9:33:35 2089.6 250.55 12.74861
13497 20/07/2008 9:33:36 2089.59 250.55 12.74889
13498 20/07/2008 9:33:37 2089.58 250.55 12.74917
13499 20/07/2008 9:33:38 2089.58 250.55 12.74944
13500 20/07/2008 9:33:39 2089.59 250.55 12.74972
13501 20/07/2008 9:33:40 2089.6 250.55 12.75
13502 20/07/2008 9:33:41 2089.6 250.55 12.75028
13503 20/07/2008 9:33:42 2089.59 250.55 12.75056
13504 20/07/2008 9:33:43 2089.59 250.55 12.75083
13505 20/07/2008 9:33:44 2089.58 250.55 12.75111
13506 20/07/2008 9:33:45 2089.59 250.55 12.75139
13507 20/07/2008 9:33:46 2089.59 250.55 12.75167
13508 20/07/2008 9:33:47 2089.6 250.55 12.75194
13509 20/07/2008 9:33:48 2089.6 250.55 12.75222
13510 20/07/2008 9:33:49 2089.59 250.55 12.7525
13511 20/07/2008 9:33:50 2089.59 250.55 12.75278
13512 20/07/2008 9:33:51 2089.6 250.55 12.75306
13513 20/07/2008 9:33:52 2089.61 250.55 12.75333
13514 20/07/2008 9:33:53 2089.61 250.55 12.75361
13515 20/07/2008 9:33:54 2089.61 250.55 12.75389
13516 20/07/2008 9:33:55 2089.6 250.55 12.75417
13517 20/07/2008 9:33:56 2089.6 250.55 12.75444
13518 20/07/2008 9:33:56 2089.6 250.55 12.75444
13519 20/07/2008 9:33:57 2089.6 250.55 12.75472
13520 20/07/2008 9:33:59 2089.6 250.55 12.75528
13521 20/07/2008 9:33:59 2089.6 250.55 12.75528
13522 20/07/2008 9:34:01 2089.59 250.55 12.75583
13523 20/07/2008 9:34:02 2089.58 250.55 12.75611
13524 20/07/2008 9:34:03 2089.59 250.55 12.75639
13525 20/07/2008 9:34:04 2089.6 250.55 12.75667
13526 20/07/2008 9:34:05 2089.59 250.55 12.75694
13527 20/07/2008 9:34:06 2089.59 250.55 12.75722
13528 20/07/2008 9:34:07 2089.59 250.55 12.7575
13529 20/07/2008 9:34:08 2089.6 250.55 12.75778
13530 20/07/2008 9:34:09 2089.6 250.55 12.75806
13531 20/07/2008 9:34:10 2089.6 250.55 12.75833
13532 20/07/2008 9:34:11 2089.61 250.55 12.75861
13533 20/07/2008 9:34:12 2089.6 250.55 12.75889
13534 20/07/2008 9:34:13 2089.6 250.55 12.75917
13535 20/07/2008 9:34:14 2089.61 250.55 12.75944
13536 20/07/2008 9:34:15 2089.61 250.55 12.75972
13537 20/07/2008 9:34:16 2089.62 250.55 12.76
13538 20/07/2008 9:34:17 2089.61 250.55 12.76028
13539 20/07/2008 9:34:18 2089.6 250.55 12.76056
13540 20/07/2008 9:34:19 2089.6 250.55 12.76083
13541 20/07/2008 9:34:20 2089.61 250.55 12.76111
13542 20/07/2008 9:34:21 2089.62 250.55 12.76139
13543 20/07/2008 9:34:22 2089.63 250.55 12.76167
13544 20/07/2008 9:34:23 2089.62 250.55 12.76194
13545 20/07/2008 9:34:24 2089.61 250.55 12.76222
13546 20/07/2008 9:34:25 2089.61 250.55 12.7625
13547 20/07/2008 9:34:26 2089.61 250.55 12.76278
13548 20/07/2008 9:34:27 2089.62 250.55 12.76306
13549 20/07/2008 9:34:27 2089.62 250.55 12.76306
13550 20/07/2008 9:34:28 2089.62 250.55 12.76333
13551 20/07/2008 9:34:29 2089.62 250.55 12.76361
13552 20/07/2008 9:34:31 2089.61 250.55 12.76417
13553 20/07/2008 9:34:32 2089.62 250.55 12.76444
13554 20/07/2008 9:34:33 2089.63 250.55 12.76472
13555 20/07/2008 9:34:34 2089.63 250.55 12.765
13556 20/07/2008 9:34:35 2089.63 250.55 12.76528
13557 20/07/2008 9:34:36 2089.62 250.55 12.76556
13558 20/07/2008 9:34:37 2089.62 250.55 12.76583
13559 20/07/2008 9:34:38 2089.61 250.55 12.76611
13560 20/07/2008 9:34:39 2089.62 250.55 12.76639
13561 20/07/2008 9:34:40 2089.62 250.55 12.76667
13562 20/07/2008 9:34:41 2089.63 250.55 12.76694
13563 20/07/2008 9:34:42 2089.63 250.55 12.76722
13564 20/07/2008 9:34:43 2089.62 250.55 12.7675
13565 20/07/2008 9:34:44 2089.62 250.55 12.76778
13566 20/07/2008 9:34:45 2089.62 250.55 12.76806
13567 20/07/2008 9:34:46 2089.62 250.55 12.76833
13568 20/07/2008 9:34:47 2089.63 250.55 12.76861
13569 20/07/2008 9:34:48 2089.63 250.55 12.76889
13570 20/07/2008 9:34:49 2089.63 250.55 12.76917
13571 20/07/2008 9:34:50 2089.62 250.55 12.76944
13572 20/07/2008 9:34:51 2089.62 250.55 12.76972
13573 20/07/2008 9:34:52 2089.62 250.55 12.77
13574 20/07/2008 9:34:53 2089.62 250.55 12.77028
13575 20/07/2008 9:34:54 2089.63 250.55 12.77056
13576 20/07/2008 9:34:55 2089.63 250.55 12.77083
13577 20/07/2008 9:34:56 2089.62 250.55 12.77111
13578 20/07/2008 9:34:56 2089.61 250.55 12.77111
13579 20/07/2008 9:34:58 2089.61 250.55 12.77167
13580 20/07/2008 9:34:58 2089.62 250.55 12.77167
13581 20/07/2008 9:35:00 2089.62 250.55 12.77222
13582 20/07/2008 9:35:01 2089.61 250.55 12.7725
13583 20/07/2008 9:35:02 2089.61 250.55 12.77278
13584 20/07/2008 9:35:03 2089.6 250.55 12.77306
13585 20/07/2008 9:35:04 2089.61 250.55 12.77333
13586 20/07/2008 9:35:05 2089.62 250.55 12.77361
13587 20/07/2008 9:35:06 2089.61 250.55 12.77389
13588 20/07/2008 9:35:07 2089.6 250.55 12.77417
13589 20/07/2008 9:35:08 2089.6 250.55 12.77444
13590 20/07/2008 9:35:09 2089.61 250.55 12.77472
13591 20/07/2008 9:35:10 2089.61 250.55 12.775
13592 20/07/2008 9:35:11 2089.61 250.55 12.77528
13593 20/07/2008 9:35:12 2089.6 250.55 12.77556
13594 20/07/2008 9:35:13 2089.6 250.55 12.77583
13595 20/07/2008 9:35:14 2089.61 250.55 12.77611
13596 20/07/2008 9:35:15 2089.61 250.55 12.77639
13597 20/07/2008 9:35:16 2089.61 250.55 12.77667
13598 20/07/2008 9:35:17 2089.61 250.55 12.77694
13599 20/07/2008 9:35:18 2089.61 250.55 12.77722
13600 20/07/2008 9:35:19 2089.61 250.55 12.7775
13601 20/07/2008 9:35:20 2089.62 250.55 12.77778
13602 20/07/2008 9:35:21 2089.62 250.55 12.77806
13603 20/07/2008 9:35:22 2089.62 250.55 12.77833
13604 20/07/2008 9:35:23 2089.61 250.55 12.77861
13605 20/07/2008 9:35:24 2089.61 250.55 12.77889
13606 20/07/2008 9:35:25 2089.61 250.55 12.77917
13607 20/07/2008 9:35:25 2089.62 250.55 12.77917
13608 20/07/2008 9:35:27 2089.62 250.55 12.77972
13609 20/07/2008 9:35:28 2089.61 250.55 12.78
13610 20/07/2008 9:35:28 2089.61 250.55 12.78
13611 20/07/2008 9:35:30 2089.61 250.55 12.78056
13612 20/07/2008 9:35:31 2089.62 250.55 12.78083
13613 20/07/2008 9:35:32 2089.62 250.55 12.78111
13614 20/07/2008 9:35:33 2089.61 250.55 12.78139
13615 20/07/2008 9:35:34 2089.61 250.55 12.78167
13616 20/07/2008 9:35:35 2089.61 250.55 12.78194
13617 20/07/2008 9:35:36 2089.61 250.55 12.78222
13618 20/07/2008 9:35:37 2089.62 250.55 12.7825
13619 20/07/2008 9:35:38 2089.62 250.55 12.78278
13620 20/07/2008 9:35:39 2089.61 250.55 12.78306
13621 20/07/2008 9:35:40 2089.6 250.55 12.78333
13622 20/07/2008 9:35:41 2089.6 250.55 12.78361
13623 20/07/2008 9:35:42 2089.61 250.55 12.78389
13624 20/07/2008 9:35:43 2089.61 250.55 12.78417
13625 20/07/2008 9:35:44 2089.6 250.55 12.78444
13626 20/07/2008 9:35:45 2089.6 250.55 12.78472
13627 20/07/2008 9:35:46 2089.59 250.55 12.785
13628 20/07/2008 9:35:47 2089.59 250.55 12.78528
13629 20/07/2008 9:35:48 2089.61 250.55 12.78556
13630 20/07/2008 9:35:49 2089.6 250.55 12.78583
13631 20/07/2008 9:35:50 2089.6 250.55 12.78611
13632 20/07/2008 9:35:51 2089.6 250.55 12.78639
13633 20/07/2008 9:35:52 2089.61 250.55 12.78667
13634 20/07/2008 9:35:53 2089.61 250.55 12.78694
13635 20/07/2008 9:35:54 2089.62 250.55 12.78722
13636 20/07/2008 9:35:55 2089.61 250.55 12.7875
13637 20/07/2008 9:35:55 2089.61 250.55 12.7875
13638 20/07/2008 9:35:56 2089.61 250.55 12.78778
13639 20/07/2008 9:35:58 2089.61 250.55 12.78833
13640 20/07/2008 9:35:58 2089.62 250.55 12.78833
13641 20/07/2008 9:36:00 2089.61 250.55 12.78889
13642 20/07/2008 9:36:01 2089.61 250.55 12.78917
13643 20/07/2008 9:36:02 2089.61 250.55 12.78944
13644 20/07/2008 9:36:03 2089.62 250.55 12.78972
13645 20/07/2008 9:36:04 2089.63 250.55 12.79
13646 20/07/2008 9:36:05 2089.63 250.55 12.79028
13647 20/07/2008 9:36:06 2089.63 250.55 12.79056
13648 20/07/2008 9:36:07 2089.62 250.55 12.79083
13649 20/07/2008 9:36:08 2089.62 250.55 12.79111
13650 20/07/2008 9:36:09 2089.62 250.55 12.79139
13651 20/07/2008 9:36:10 2089.62 250.55 12.79167
13652 20/07/2008 9:36:11 2089.63 250.55 12.79194
13653 20/07/2008 9:36:12 2089.64 250.55 12.79222
13654 20/07/2008 9:36:13 2089.64 250.55 12.7925
13655 20/07/2008 9:36:14 2089.64 250.55 12.79278
13656 20/07/2008 9:36:15 2089.64 250.55 12.79306
13657 20/07/2008 9:36:16 2089.64 250.55 12.79333
13658 20/07/2008 9:36:17 2089.63 250.55 12.79361
13659 20/07/2008 9:36:18 2089.64 250.55 12.79389
13660 20/07/2008 9:36:19 2089.64 250.55 12.79417
13661 20/07/2008 9:36:20 2089.64 250.55 12.79444
13662 20/07/2008 9:36:21 2089.65 250.55 12.79472
13663 20/07/2008 9:36:22 2089.65 250.55 12.795
13664 20/07/2008 9:36:23 2089.65 250.55 12.79528
13665 20/07/2008 9:36:24 2089.64 250.55 12.79556
13666 20/07/2008 9:36:24 2089.64 250.55 12.79556
13667 20/07/2008 9:36:26 2089.64 250.55 12.79611
13668 20/07/2008 9:36:26 2089.64 250.55 12.79611
13669 20/07/2008 9:36:27 2089.64 250.55 12.79639
13670 20/07/2008 9:36:28 2089.64 250.55 12.79667
13671 20/07/2008 9:36:30 2089.64 250.55 12.79722
13672 20/07/2008 9:36:31 2089.64 250.55 12.7975
13673 20/07/2008 9:36:32 2089.64 250.55 12.79778
13674 20/07/2008 9:36:33 2089.64 250.55 12.79806
13675 20/07/2008 9:36:34 2089.63 250.55 12.79833
13676 20/07/2008 9:36:35 2089.63 250.55 12.79861
13677 20/07/2008 9:36:36 2089.63 250.55 12.79889
13678 20/07/2008 9:36:37 2089.64 250.55 12.79917
13679 20/07/2008 9:36:38 2089.64 250.55 12.79944
13680 20/07/2008 9:36:39 2089.64 250.55 12.79972
13681 20/07/2008 9:36:40 2089.64 250.55 12.8
13682 20/07/2008 9:36:41 2089.63 250.55 12.80028
13683 20/07/2008 9:36:42 2089.63 250.55 12.80056
13684 20/07/2008 9:36:43 2089.63 250.55 12.80083
13685 20/07/2008 9:36:44 2089.63 250.55 12.80111
13686 20/07/2008 9:36:45 2089.64 250.55 12.80139
13687 20/07/2008 9:36:46 2089.64 250.55 12.80167
13688 20/07/2008 9:36:47 2089.64 250.55 12.80194
13689 20/07/2008 9:36:48 2089.64 250.55 12.80222
13690 20/07/2008 9:36:49 2089.63 250.55 12.8025
13691 20/07/2008 9:36:50 2089.63 250.55 12.80278
13692 20/07/2008 9:36:51 2089.63 250.55 12.80306
13693 20/07/2008 9:36:52 2089.63 250.55 12.80333
13694 20/07/2008 9:36:53 2089.64 250.55 12.80361
13695 20/07/2008 9:36:54 2089.64 250.55 12.80389
13696 20/07/2008 9:36:55 2089.64 250.55 12.80417
13697 20/07/2008 9:36:56 2089.63 250.55 12.80444
13698 20/07/2008 9:36:57 2089.64 250.55 12.80472
13699 20/07/2008 9:36:57 2089.63 250.55 12.80472
13700 20/07/2008 9:36:59 2089.63 250.55 12.80528
13701 20/07/2008 9:37:00 2089.64 250.55 12.80556
13702 20/07/2008 9:37:01 2089.64 250.55 12.80583
13703 20/07/2008 9:37:02 2089.63 250.55 12.80611
13704 20/07/2008 9:37:03 2089.62 250.55 12.80639
13705 20/07/2008 9:37:04 2089.62 250.55 12.80667
13706 20/07/2008 9:37:05 2089.62 250.55 12.80694
13707 20/07/2008 9:37:06 2089.63 250.55 12.80722
13708 20/07/2008 9:37:07 2089.63 250.55 12.8075
13709 20/07/2008 9:37:08 2089.64 250.55 12.80778
13710 20/07/2008 9:37:09 2089.63 250.55 12.80806
13711 20/07/2008 9:37:10 2089.63 250.55 12.80833
13712 20/07/2008 9:37:11 2089.63 250.55 12.80861
13713 20/07/2008 9:37:12 2089.63 250.55 12.80889
13714 20/07/2008 9:37:13 2089.63 250.55 12.80917
13715 20/07/2008 9:37:14 2089.63 250.55 12.80944
13716 20/07/2008 9:37:15 2089.63 250.55 12.80972
13717 20/07/2008 9:37:16 2089.63 250.55 12.81
13718 20/07/2008 9:37:17 2089.62 250.55 12.81028
13719 20/07/2008 9:37:18 2089.62 250.55 12.81056
13720 20/07/2008 9:37:19 2089.63 250.55 12.81083
13721 20/07/2008 9:37:20 2089.63 250.55 12.81111
13722 20/07/2008 9:37:21 2089.63 250.55 12.81139
13723 20/07/2008 9:37:22 2089.62 250.55 12.81167
13724 20/07/2008 9:37:23 2089.61 250.55 12.81194
13725 20/07/2008 9:37:24 2089.6 250.55 12.81222
13726 20/07/2008 9:37:24 2089.6 250.55 12.81222
13727 20/07/2008 9:37:25 2089.61 250.55 12.8125
13728 20/07/2008 9:37:27 2089.6 250.55 12.81306
13729 20/07/2008 9:37:27 2089.59 250.55 12.81306
13730 20/07/2008 9:37:29 2089.6 250.55 12.81361
13731 20/07/2008 9:37:30 2089.59 250.55 12.81389
13732 20/07/2008 9:37:31 2089.58 250.55 12.81417
13733 20/07/2008 9:37:32 2089.59 250.55 12.81444
13734 20/07/2008 9:37:33 2089.6 250.55 12.81472
13735 20/07/2008 9:37:34 2089.59 250.55 12.815
13736 20/07/2008 9:37:35 2089.58 250.55 12.81528
13737 20/07/2008 9:37:36 2089.59 250.55 12.81556
13738 20/07/2008 9:37:37 2089.6 250.55 12.81583
13739 20/07/2008 9:37:38 2089.59 250.55 12.81611
13740 20/07/2008 9:37:39 2089.58 250.55 12.81639
13741 20/07/2008 9:37:40 2089.59 250.55 12.81667
13742 20/07/2008 9:37:41 2089.59 250.55 12.81694
13743 20/07/2008 9:37:42 2089.59 250.55 12.81722
13744 20/07/2008 9:37:43 2089.59 250.55 12.8175
13745 20/07/2008 9:37:44 2089.6 250.55 12.81778
13746 20/07/2008 9:37:45 2089.59 250.55 12.81806
13747 20/07/2008 9:37:46 2089.58 250.55 12.81833
13748 20/07/2008 9:37:47 2089.58 250.55 12.81861
13749 20/07/2008 9:37:48 2089.59 250.55 12.81889
13750 20/07/2008 9:37:49 2089.58 250.55 12.81917
13751 20/07/2008 9:37:50 2089.58 250.55 12.81944
13752 20/07/2008 9:37:51 2089.59 250.55 12.81972
13753 20/07/2008 9:37:52 2089.58 250.55 12.82
13754 20/07/2008 9:37:53 2089.58 250.55 12.82028
13755 20/07/2008 9:37:54 2089.58 250.55 12.82056
13756 20/07/2008 9:37:54 2089.58 250.55 12.82056
13757 20/07/2008 9:37:55 2089.58 250.55 12.82083
13758 20/07/2008 9:37:56 2089.57 250.55 12.82111
13759 20/07/2008 9:37:57 2089.58 250.55 12.82139
13760 20/07/2008 9:37:59 2089.57 250.55 12.82194
13761 20/07/2008 9:38:00 2089.58 250.55 12.82222
13762 20/07/2008 9:38:01 2089.57 250.55 12.8225
13763 20/07/2008 9:38:02 2089.57 250.55 12.82278
13764 20/07/2008 9:38:03 2089.58 250.55 12.82306
13765 20/07/2008 9:38:04 2089.58 250.55 12.82333
13766 20/07/2008 9:38:05 2089.58 250.55 12.82361
13767 20/07/2008 9:38:06 2089.59 250.55 12.82389
13768 20/07/2008 9:38:07 2089.58 250.55 12.82417
13769 20/07/2008 9:38:08 2089.58 250.55 12.82444
13770 20/07/2008 9:38:09 2089.59 250.55 12.82472
13771 20/07/2008 9:38:10 2089.58 250.55 12.825
13772 20/07/2008 9:38:11 2089.58 250.55 12.82528
13773 20/07/2008 9:38:12 2089.58 250.55 12.82556
13774 20/07/2008 9:38:13 2089.59 250.55 12.82583
13775 20/07/2008 9:38:14 2089.57 250.55 12.82611
13776 20/07/2008 9:38:15 2089.58 250.55 12.82639
13777 20/07/2008 9:38:16 2089.58 250.55 12.82667
13778 20/07/2008 9:38:17 2089.57 250.55 12.82694
13779 20/07/2008 9:38:18 2089.58 250.55 12.82722
13780 20/07/2008 9:38:19 2089.57 250.55 12.8275
13781 20/07/2008 9:38:20 2089.57 250.55 12.82778
13782 20/07/2008 9:38:21 2089.58 250.55 12.82806
13783 20/07/2008 9:38:22 2089.57 250.55 12.82833
13784 20/07/2008 9:38:23 2089.57 250.55 12.82861
13785 20/07/2008 9:38:24 2089.58 250.55 12.82889
13786 20/07/2008 9:38:24 2089.58 250.55 12.82889
13787 20/07/2008 9:38:25 2089.58 250.55 12.82917
13788 20/07/2008 9:38:27 2089.58 250.55 12.82972
13789 20/07/2008 9:38:29 2089.59 250.55 12.83028
13790 20/07/2008 9:38:30 2089.58 250.55 12.83056
13791 20/07/2008 9:38:31 2089.59 250.55 12.83083
13792 20/07/2008 9:38:32 2089.58 250.55 12.83111
13793 20/07/2008 9:38:33 2089.58 250.55 12.83139
13794 20/07/2008 9:38:34 2089.59 250.55 12.83167
13795 20/07/2008 9:38:35 2089.59 250.55 12.83194
13796 20/07/2008 9:38:36 2089.59 250.55 12.83222
13797 20/07/2008 9:38:37 2089.59 250.55 12.8325
13798 20/07/2008 9:38:38 2089.58 250.55 12.83278
13799 20/07/2008 9:38:39 2089.59 250.55 12.83306
13800 20/07/2008 9:38:40 2089.59 250.55 12.83333
13801 20/07/2008 9:38:41 2089.58 250.55 12.83361
13802 20/07/2008 9:38:42 2089.59 250.55 12.83389
13803 20/07/2008 9:38:43 2089.58 250.55 12.83417
13804 20/07/2008 9:38:44 2089.58 250.55 12.83444
13805 20/07/2008 9:38:45 2089.58 250.55 12.83472
13806 20/07/2008 9:38:46 2089.58 250.55 12.835
13807 20/07/2008 9:38:47 2089.59 250.55 12.83528
13808 20/07/2008 9:38:48 2089.58 250.55 12.83556
13809 20/07/2008 9:38:49 2089.59 250.55 12.83583
13810 20/07/2008 9:38:50 2089.6 250.55 12.83611
13811 20/07/2008 9:38:51 2089.59 250.55 12.83639
13812 20/07/2008 9:38:52 2089.59 250.55 12.83667
13813 20/07/2008 9:38:53 2089.59 250.55 12.83694
13814 20/07/2008 9:38:53 2089.59 250.55 12.83694
13815 20/07/2008 9:38:55 2089.61 250.55 12.8375
13816 20/07/2008 9:38:56 2089.6 250.55 12.83778
13817 20/07/2008 9:38:56 2089.6 250.55 12.83778
13818 20/07/2008 9:38:58 2089.61 250.55 12.83833
13819 20/07/2008 9:38:59 2089.61 250.54 12.83861
13820 20/07/2008 9:39:00 2089.62 250.55 12.83889
13821 20/07/2008 9:39:01 2089.61 250.55 12.83917
13822 20/07/2008 9:39:02 2089.61 250.54 12.83944
13823 20/07/2008 9:39:03 2089.61 250.54 12.83972
13824 20/07/2008 9:39:04 2089.61 250.54 12.84
13825 20/07/2008 9:39:05 2089.62 250.54 12.84028
13826 20/07/2008 9:39:06 2089.61 250.54 12.84056
13827 20/07/2008 9:39:07 2089.61 250.54 12.84083
13828 20/07/2008 9:39:08 2089.62 250.54 12.84111
13829 20/07/2008 9:39:09 2089.61 250.54 12.84139
13830 20/07/2008 9:39:10 2089.62 250.54 12.84167
13831 20/07/2008 9:39:11 2089.62 250.54 12.84194
13832 20/07/2008 9:39:12 2089.62 250.54 12.84222
13833 20/07/2008 9:39:13 2089.62 250.54 12.8425
13834 20/07/2008 9:39:14 2089.62 250.54 12.84278
13835 20/07/2008 9:39:15 2089.61 250.54 12.84306
13836 20/07/2008 9:39:16 2089.61 250.54 12.84333
13837 20/07/2008 9:39:17 2089.61 250.54 12.84361
13838 20/07/2008 9:39:18 2089.61 250.54 12.84389
13839 20/07/2008 9:39:19 2089.61 250.54 12.84417
13840 20/07/2008 9:39:20 2089.61 250.54 12.84444
13841 20/07/2008 9:39:21 2089.61 250.54 12.84472
13842 20/07/2008 9:39:22 2089.61 250.54 12.845
13843 20/07/2008 9:39:23 2089.61 250.54 12.84528
13844 20/07/2008 9:39:23 2089.6 250.54 12.84528
13845 20/07/2008 9:39:24 2089.6 250.54 12.84556
13846 20/07/2008 9:39:25 2089.6 250.54 12.84583
13847 20/07/2008 9:39:26 2089.6 250.54 12.84611
13848 20/07/2008 9:39:28 2089.6 250.54 12.84667
13849 20/07/2008 9:39:29 2089.62 250.54 12.84694
13850 20/07/2008 9:39:30 2089.6 250.54 12.84722
13851 20/07/2008 9:39:31 2089.6 250.54 12.8475
13852 20/07/2008 9:39:32 2089.6 250.54 12.84778
13853 20/07/2008 9:39:33 2089.6 250.54 12.84806
13854 20/07/2008 9:39:34 2089.6 250.54 12.84833
13855 20/07/2008 9:39:35 2089.6 250.54 12.84861
13856 20/07/2008 9:39:36 2089.6 250.54 12.84889
13857 20/07/2008 9:39:37 2089.6 250.54 12.84917
13858 20/07/2008 9:39:38 2089.6 250.54 12.84944
13859 20/07/2008 9:39:39 2089.6 250.54 12.84972
13860 20/07/2008 9:39:40 2089.6 250.54 12.85
13861 20/07/2008 9:39:41 2089.6 250.54 12.85028
13862 20/07/2008 9:39:42 2089.6 250.54 12.85056
13863 20/07/2008 9:39:43 2089.6 250.54 12.85083
13864 20/07/2008 9:39:44 2089.6 250.54 12.85111
13865 20/07/2008 9:39:45 2089.6 250.54 12.85139
13866 20/07/2008 9:39:46 2089.59 250.54 12.85167
13867 20/07/2008 9:39:47 2089.6 250.54 12.85194
13868 20/07/2008 9:39:48 2089.6 250.54 12.85222
13869 20/07/2008 9:39:49 2089.6 250.54 12.8525
13870 20/07/2008 9:39:50 2089.6 250.54 12.85278
13871 20/07/2008 9:39:51 2089.6 250.54 12.85306
13872 20/07/2008 9:39:52 2089.6 250.54 12.85333
13873 20/07/2008 9:39:52 2089.6 250.54 12.85333
13874 20/07/2008 9:39:53 2089.6 250.54 12.85361
13875 20/07/2008 9:39:55 2089.6 250.54 12.85417
13876 20/07/2008 9:39:55 2089.6 250.54 12.85417
13877 20/07/2008 9:39:56 2089.6 250.54 12.85444
13878 20/07/2008 9:39:58 2089.6 250.54 12.855
13879 20/07/2008 9:39:59 2089.59 250.54 12.85528
13880 20/07/2008 9:40:00 2089.6 250.54 12.85556
13881 20/07/2008 9:40:01 2089.59 250.54 12.85583
13882 20/07/2008 9:40:02 2089.59 250.54 12.85611
13883 20/07/2008 9:40:03 2089.59 250.54 12.85639
13884 20/07/2008 9:40:04 2089.59 250.54 12.85667
13885 20/07/2008 9:40:05 2089.59 250.54 12.85694
13886 20/07/2008 9:40:06 2089.59 250.54 12.85722
13887 20/07/2008 9:40:07 2089.59 250.54 12.8575
13888 20/07/2008 9:40:08 2089.59 250.54 12.85778
13889 20/07/2008 9:40:09 2089.59 250.54 12.85806
13890 20/07/2008 9:40:10 2089.59 250.54 12.85833
13891 20/07/2008 9:40:11 2089.59 250.54 12.85861
13892 20/07/2008 9:40:12 2089.6 250.54 12.85889
13893 20/07/2008 9:40:13 2089.6 250.54 12.85917
13894 20/07/2008 9:40:14 2089.59 250.54 12.85944
13895 20/07/2008 9:40:15 2089.6 250.54 12.85972
13896 20/07/2008 9:40:16 2089.59 250.54 12.86
13897 20/07/2008 9:40:17 2089.6 250.54 12.86028
13898 20/07/2008 9:40:18 2089.6 250.54 12.86056
13899 20/07/2008 9:40:19 2089.6 250.54 12.86083
13900 20/07/2008 9:40:20 2089.59 250.54 12.86111
13901 20/07/2008 9:40:21 2089.6 250.54 12.86139
13902 20/07/2008 9:40:22 2089.6 250.54 12.86167
13903 20/07/2008 9:40:23 2089.6 250.54 12.86194
13904 20/07/2008 9:40:24 2089.59 250.54 12.86222
13905 20/07/2008 9:40:24 2089.6 250.54 12.86222
13906 20/07/2008 9:40:25 2089.59 250.54 12.8625
13907 20/07/2008 9:40:27 2089.59 250.54 12.86306
13908 20/07/2008 9:40:28 2089.59 250.54 12.86333
13909 20/07/2008 9:40:29 2089.59 250.54 12.86361
13910 20/07/2008 9:40:30 2089.59 250.54 12.86389
13911 20/07/2008 9:40:31 2089.59 250.54 12.86417
13912 20/07/2008 9:40:32 2089.59 250.54 12.86444
13913 20/07/2008 9:40:33 2089.6 250.54 12.86472
13914 20/07/2008 9:40:34 2089.59 250.54 12.865
13915 20/07/2008 9:40:35 2089.59 250.54 12.86528
13916 20/07/2008 9:40:36 2089.59 250.54 12.86556
13917 20/07/2008 9:40:37 2089.6 250.54 12.86583
13918 20/07/2008 9:40:38 2089.59 250.54 12.86611
13919 20/07/2008 9:40:39 2089.6 250.54 12.86639
13920 20/07/2008 9:40:40 2089.59 250.54 12.86667
13921 20/07/2008 9:40:41 2089.6 250.54 12.86694
13922 20/07/2008 9:40:42 2089.59 250.54 12.86722
13923 20/07/2008 9:40:43 2089.59 250.54 12.8675
13924 20/07/2008 9:40:44 2089.59 250.54 12.86778
13925 20/07/2008 9:40:45 2089.58 250.54 12.86806
13926 20/07/2008 9:40:46 2089.58 250.54 12.86833
13927 20/07/2008 9:40:47 2089.58 250.54 12.86861
13928 20/07/2008 9:40:48 2089.58 250.54 12.86889
13929 20/07/2008 9:40:49 2089.58 250.54 12.86917
13930 20/07/2008 9:40:50 2089.57 250.54 12.86944
13931 20/07/2008 9:40:51 2089.58 250.54 12.86972
13932 20/07/2008 9:40:52 2089.57 250.54 12.87
13933 20/07/2008 9:40:52 2089.57 250.54 12.87
13934 20/07/2008 9:40:53 2089.57 250.54 12.87028
13935 20/07/2008 9:40:55 2089.57 250.54 12.87083
13936 20/07/2008 9:40:55 2089.57 250.54 12.87083
13937 20/07/2008 9:40:57 2089.57 250.54 12.87139
13938 20/07/2008 9:40:58 2089.57 250.54 12.87167
13939 20/07/2008 9:40:59 2089.57 250.54 12.87194
13940 20/07/2008 9:41:00 2089.57 250.54 12.87222
13941 20/07/2008 9:41:01 2089.57 250.54 12.8725
13942 20/07/2008 9:41:02 2089.57 250.54 12.87278
13943 20/07/2008 9:41:03 2089.58 250.54 12.87306
13944 20/07/2008 9:41:04 2089.57 250.54 12.87333
13945 20/07/2008 9:41:05 2089.57 250.54 12.87361
13946 20/07/2008 9:41:06 2089.56 250.54 12.87389
13947 20/07/2008 9:41:07 2089.56 250.54 12.87417
13948 20/07/2008 9:41:08 2089.57 250.54 12.87444
13949 20/07/2008 9:41:09 2089.57 250.54 12.87472
13950 20/07/2008 9:41:10 2089.56 250.54 12.875
13951 20/07/2008 9:41:11 2089.56 250.54 12.87528
13952 20/07/2008 9:41:12 2089.57 250.54 12.87556
13953 20/07/2008 9:41:13 2089.56 250.54 12.87583
13954 20/07/2008 9:41:14 2089.56 250.54 12.87611
13955 20/07/2008 9:41:15 2089.55 250.54 12.87639
13956 20/07/2008 9:41:16 2089.55 250.54 12.87667
13957 20/07/2008 9:41:17 2089.55 250.54 12.87694
13958 20/07/2008 9:41:18 2089.55 250.54 12.87722
13959 20/07/2008 9:41:19 2089.55 250.54 12.8775
13960 20/07/2008 9:41:20 2089.55 250.54 12.87778
13961 20/07/2008 9:41:21 2089.55 250.54 12.87806
13962 20/07/2008 9:41:22 2089.55 250.54 12.87833
13963 20/07/2008 9:41:23 2089.55 250.54 12.87861
13964 20/07/2008 9:41:23 2089.55 250.54 12.87861
13965 20/07/2008 9:41:24 2089.55 250.54 12.87889
13966 20/07/2008 9:41:26 2089.55 250.54 12.87944
13967 20/07/2008 9:41:27 2089.55 250.54 12.87972
13968 20/07/2008 9:41:28 2089.55 250.54 12.88
13969 20/07/2008 9:41:29 2089.55 250.54 12.88028
13970 20/07/2008 9:41:30 2089.55 250.54 12.88056
13971 20/07/2008 9:41:31 2089.55 250.54 12.88083
13972 20/07/2008 9:41:32 2089.55 250.54 12.88111
13973 20/07/2008 9:41:33 2089.56 250.54 12.88139
13974 20/07/2008 9:41:34 2089.56 250.54 12.88167
13975 20/07/2008 9:41:35 2089.56 250.54 12.88194
13976 20/07/2008 9:41:36 2089.56 250.54 12.88222
13977 20/07/2008 9:41:37 2089.56 250.54 12.8825
13978 20/07/2008 9:41:38 2089.57 250.54 12.88278
13979 20/07/2008 9:41:39 2089.56 250.54 12.88306
13980 20/07/2008 9:41:40 2089.56 250.54 12.88333
13981 20/07/2008 9:41:41 2089.56 250.54 12.88361
13982 20/07/2008 9:41:42 2089.56 250.54 12.88389
13983 20/07/2008 9:41:43 2089.55 250.54 12.88417
13984 20/07/2008 9:41:44 2089.55 250.54 12.88444
13985 20/07/2008 9:41:45 2089.55 250.54 12.88472
13986 20/07/2008 9:41:46 2089.55 250.54 12.885
13987 20/07/2008 9:41:47 2089.54 250.54 12.88528
13988 20/07/2008 9:41:48 2089.54 250.54 12.88556
13989 20/07/2008 9:41:49 2089.55 250.54 12.88583
13990 20/07/2008 9:41:50 2089.56 250.54 12.88611
13991 20/07/2008 9:41:51 2089.56 250.54 12.88639
13992 20/07/2008 9:41:52 2089.55 250.54 12.88667
13993 20/07/2008 9:41:52 2089.55 250.54 12.88667
13994 20/07/2008 9:41:54 2089.56 250.54 12.88722
13995 20/07/2008 9:41:54 2089.56 250.54 12.88722
13996 20/07/2008 9:41:55 2089.56 250.54 12.8875
13997 20/07/2008 9:41:57 2089.56 250.54 12.88806
13998 20/07/2008 9:41:58 2089.56 250.54 12.88833
13999 20/07/2008 9:41:59 2089.56 250.54 12.88861
14000 20/07/2008 9:42:00 2089.56 250.54 12.88889
14001 20/07/2008 9:42:01 2089.56 250.54 12.88917
14002 20/07/2008 9:42:02 2089.55 250.54 12.88944
14003 20/07/2008 9:42:03 2089.56 250.54 12.88972
14004 20/07/2008 9:42:04 2089.56 250.54 12.89
14005 20/07/2008 9:42:05 2089.56 250.54 12.89028
14006 20/07/2008 9:42:06 2089.56 250.54 12.89056
14007 20/07/2008 9:42:07 2089.56 250.54 12.89083
14008 20/07/2008 9:42:08 2089.56 250.54 12.89111
14009 20/07/2008 9:42:09 2089.56 250.54 12.89139
14010 20/07/2008 9:42:10 2089.56 250.54 12.89167
14011 20/07/2008 9:42:11 2089.57 250.54 12.89194
14012 20/07/2008 9:42:12 2089.57 250.54 12.89222
14013 20/07/2008 9:42:13 2089.57 250.54 12.8925
14014 20/07/2008 9:42:14 2089.57 250.54 12.89278
14015 20/07/2008 9:42:15 2089.57 250.54 12.89306
14016 20/07/2008 9:42:16 2089.56 250.54 12.89333
14017 20/07/2008 9:42:17 2089.56 250.54 12.89361
14018 20/07/2008 9:42:18 2089.57 250.54 12.89389
14019 20/07/2008 9:42:19 2089.57 250.54 12.89417
14020 20/07/2008 9:42:20 2089.57 250.54 12.89444
14021 20/07/2008 9:42:21 2089.57 250.54 12.89472
14022 20/07/2008 9:42:21 2089.57 250.54 12.89472
14023 20/07/2008 9:42:23 2089.57 250.54 12.89528
14024 20/07/2008 9:42:24 2089.56 250.54 12.89556
14025 20/07/2008 9:42:24 2089.57 250.54 12.89556
14026 20/07/2008 9:42:26 2089.56 250.54 12.89611
14027 20/07/2008 9:42:27 2089.56 250.54 12.89639
14028 20/07/2008 9:42:28 2089.57 250.54 12.89667
14029 20/07/2008 9:42:29 2089.56 250.54 12.89694
14030 20/07/2008 9:42:30 2089.57 250.54 12.89722
14031 20/07/2008 9:42:31 2089.57 250.54 12.8975
14032 20/07/2008 9:42:32 2089.57 250.54 12.89778
14033 20/07/2008 9:42:33 2089.56 250.54 12.89806
14034 20/07/2008 9:42:34 2089.57 250.54 12.89833
14035 20/07/2008 9:42:35 2089.56 250.54 12.89861
14036 20/07/2008 9:42:36 2089.56 250.54 12.89889
14037 20/07/2008 9:42:37 2089.56 250.54 12.89917
14038 20/07/2008 9:42:38 2089.56 250.54 12.89944
14039 20/07/2008 9:42:39 2089.56 250.54 12.89972
14040 20/07/2008 9:42:40 2089.58 250.54 12.9
14041 20/07/2008 9:42:41 2089.58 250.54 12.90028
14042 20/07/2008 9:42:42 2089.58 250.54 12.90056
14043 20/07/2008 9:42:43 2089.57 250.54 12.90083
14044 20/07/2008 9:42:44 2089.58 250.54 12.90111
14045 20/07/2008 9:42:45 2089.58 250.54 12.90139
14046 20/07/2008 9:42:46 2089.58 250.54 12.90167
14047 20/07/2008 9:42:47 2089.58 250.54 12.90194
14048 20/07/2008 9:42:48 2089.59 250.54 12.90222
14049 20/07/2008 9:42:49 2089.58 250.54 12.9025
14050 20/07/2008 9:42:50 2089.58 250.54 12.90278
14051 20/07/2008 9:42:51 2089.58 250.54 12.90306
14052 20/07/2008 9:42:51 2089.58 250.54 12.90306
14053 20/07/2008 9:42:52 2089.58 250.54 12.90333
14054 20/07/2008 9:42:53 2089.58 250.54 12.90361
14055 20/07/2008 9:42:54 2089.59 250.54 12.90389
14056 20/07/2008 9:42:56 2089.58 250.54 12.90444
14057 20/07/2008 9:42:57 2089.58 250.54 12.90472
14058 20/07/2008 9:42:58 2089.58 250.54 12.905
14059 20/07/2008 9:42:59 2089.58 250.54 12.90528
14060 20/07/2008 9:43:00 2089.58 250.54 12.90556
14061 20/07/2008 9:43:01 2089.58 250.54 12.90583
14062 20/07/2008 9:43:02 2089.59 250.54 12.90611
14063 20/07/2008 9:43:03 2089.59 250.54 12.90639
14064 20/07/2008 9:43:04 2089.59 250.54 12.90667
14065 20/07/2008 9:43:05 2089.59 250.54 12.90694
14066 20/07/2008 9:43:06 2089.59 250.54 12.90722
14067 20/07/2008 9:43:07 2089.59 250.54 12.9075
14068 20/07/2008 9:43:08 2089.59 250.54 12.90778
14069 20/07/2008 9:43:09 2089.59 250.54 12.90806
14070 20/07/2008 9:43:10 2089.6 250.54 12.90833
14071 20/07/2008 9:43:11 2089.59 250.54 12.90861
14072 20/07/2008 9:43:12 2089.6 250.54 12.90889
14073 20/07/2008 9:43:13 2089.59 250.54 12.90917
14074 20/07/2008 9:43:14 2089.59 250.54 12.90944
14075 20/07/2008 9:43:15 2089.6 250.54 12.90972
14076 20/07/2008 9:43:16 2089.6 250.54 12.91
14077 20/07/2008 9:43:17 2089.6 250.54 12.91028
14078 20/07/2008 9:43:18 2089.6 250.54 12.91056
14079 20/07/2008 9:43:19 2089.6 250.54 12.91083
14080 20/07/2008 9:43:20 2089.61 250.54 12.91111
14081 20/07/2008 9:43:21 2089.61 250.54 12.91139
14082 20/07/2008 9:43:22 2089.61 250.54 12.91167
14083 20/07/2008 9:43:22 2089.61 250.54 12.91167
14084 20/07/2008 9:43:23 2089.61 250.54 12.91194
14085 20/07/2008 9:43:24 2089.61 250.54 12.91222
14086 20/07/2008 9:43:26 2089.61 250.54 12.91278
14087 20/07/2008 9:43:27 2089.61 250.54 12.91306
14088 20/07/2008 9:43:28 2089.61 250.54 12.91333
14089 20/07/2008 9:43:29 2089.6 250.54 12.91361
14090 20/07/2008 9:43:30 2089.6 250.54 12.91389
14091 20/07/2008 9:43:31 2089.6 250.54 12.91417
14092 20/07/2008 9:43:32 2089.6 250.54 12.91444
14093 20/07/2008 9:43:33 2089.6 250.54 12.91472
14094 20/07/2008 9:43:34 2089.6 250.54 12.915
14095 20/07/2008 9:43:35 2089.61 250.54 12.91528
14096 20/07/2008 9:43:36 2089.61 250.54 12.91556
14097 20/07/2008 9:43:37 2089.61 250.54 12.91583
14098 20/07/2008 9:43:38 2089.61 250.54 12.91611
14099 20/07/2008 9:43:39 2089.61 250.54 12.91639
14100 20/07/2008 9:43:40 2089.6 250.54 12.91667
14101 20/07/2008 9:43:41 2089.61 250.54 12.91694
14102 20/07/2008 9:43:42 2089.61 250.54 12.91722
14103 20/07/2008 9:43:43 2089.6 250.54 12.9175
14104 20/07/2008 9:43:44 2089.6 250.54 12.91778
14105 20/07/2008 9:43:45 2089.6 250.54 12.91806
14106 20/07/2008 9:43:46 2089.6 250.54 12.91833
14107 20/07/2008 9:43:47 2089.6 250.54 12.91861
14108 20/07/2008 9:43:48 2089.6 250.54 12.91889
14109 20/07/2008 9:43:49 2089.6 250.54 12.91917
14110 20/07/2008 9:43:50 2089.6 250.54 12.91944
14111 20/07/2008 9:43:50 2089.61 250.54 12.91944
14112 20/07/2008 9:43:52 2089.61 250.54 12.92
14113 20/07/2008 9:43:52 2089.61 250.54 12.92
14114 20/07/2008 9:43:53 2089.61 250.54 12.92028
14115 20/07/2008 9:43:55 2089.62 250.54 12.92083
14116 20/07/2008 9:43:56 2089.62 250.54 12.92111
14117 20/07/2008 9:43:57 2089.62 250.54 12.92139
14118 20/07/2008 9:43:58 2089.62 250.54 12.92167
14119 20/07/2008 9:43:59 2089.62 250.54 12.92194
14120 20/07/2008 9:44:00 2089.62 250.54 12.92222
14121 20/07/2008 9:44:01 2089.61 250.54 12.9225
14122 20/07/2008 9:44:02 2089.62 250.54 12.92278
14123 20/07/2008 9:44:03 2089.62 250.54 12.92306
14124 20/07/2008 9:44:04 2089.62 250.54 12.92333
14125 20/07/2008 9:44:05 2089.61 250.54 12.92361
14126 20/07/2008 9:44:06 2089.62 250.54 12.92389
14127 20/07/2008 9:44:07 2089.62 250.54 12.92417
14128 20/07/2008 9:44:08 2089.61 250.54 12.92444
14129 20/07/2008 9:44:09 2089.61 250.54 12.92472
14130 20/07/2008 9:44:10 2089.61 250.54 12.925
14131 20/07/2008 9:44:11 2089.61 250.54 12.92528
14132 20/07/2008 9:44:12 2089.61 250.54 12.92556
14133 20/07/2008 9:44:13 2089.6 250.54 12.92583
14134 20/07/2008 9:44:14 2089.6 250.54 12.92611
14135 20/07/2008 9:44:15 2089.61 250.54 12.92639
14136 20/07/2008 9:44:16 2089.6 250.54 12.92667
14137 20/07/2008 9:44:17 2089.6 250.54 12.92694
14138 20/07/2008 9:44:18 2089.6 250.54 12.92722
14139 20/07/2008 9:44:19 2089.61 250.54 12.9275
14140 20/07/2008 9:44:20 2089.6 250.54 12.92778
14141 20/07/2008 9:44:20 2089.61 250.54 12.92778
14142 20/07/2008 9:44:21 2089.6 250.54 12.92806
14143 20/07/2008 9:44:23 2089.6 250.54 12.92861
14144 20/07/2008 9:44:23 2089.6 250.54 12.92861
14145 20/07/2008 9:44:25 2089.59 250.54 12.92917
14146 20/07/2008 9:44:26 2089.59 250.54 12.92944
14147 20/07/2008 9:44:27 2089.59 250.54 12.92972
14148 20/07/2008 9:44:28 2089.6 250.54 12.93
14149 20/07/2008 9:44:29 2089.59 250.54 12.93028
14150 20/07/2008 9:44:30 2089.6 250.54 12.93056
14151 20/07/2008 9:44:31 2089.6 250.54 12.93083
14152 20/07/2008 9:44:32 2089.6 250.54 12.93111
14153 20/07/2008 9:44:33 2089.6 250.54 12.93139
14154 20/07/2008 9:44:34 2089.6 250.54 12.93167
14155 20/07/2008 9:44:35 2089.6 250.54 12.93194
14156 20/07/2008 9:44:36 2089.6 250.54 12.93222
14157 20/07/2008 9:44:37 2089.6 250.54 12.9325
14158 20/07/2008 9:44:38 2089.6 250.54 12.93278
14159 20/07/2008 9:44:39 2089.6 250.54 12.93306
14160 20/07/2008 9:44:40 2089.6 250.54 12.93333
14161 20/07/2008 9:44:41 2089.6 250.54 12.93361
14162 20/07/2008 9:44:42 2089.6 250.54 12.93389
14163 20/07/2008 9:44:43 2089.61 250.54 12.93417
14164 20/07/2008 9:44:44 2089.61 250.54 12.93444
14165 20/07/2008 9:44:45 2089.6 250.54 12.93472
14166 20/07/2008 9:44:46 2089.6 250.54 12.935
14167 20/07/2008 9:44:47 2089.6 250.54 12.93528
14168 20/07/2008 9:44:48 2089.6 250.54 12.93556
14169 20/07/2008 9:44:49 2089.6 250.54 12.93583
14170 20/07/2008 9:44:50 2089.6 250.54 12.93611
14171 20/07/2008 9:44:50 2089.6 250.54 12.93611
14172 20/07/2008 9:44:51 2089.6 250.54 12.93639
14173 20/07/2008 9:44:52 2089.6 250.54 12.93667
14174 20/07/2008 9:44:53 2089.6 250.54 12.93694
14175 20/07/2008 9:44:55 2089.6 250.54 12.9375
14176 20/07/2008 9:44:56 2089.6 250.54 12.93778
14177 20/07/2008 9:44:57 2089.6 250.54 12.93806
14178 20/07/2008 9:44:58 2089.6 250.54 12.93833
14179 20/07/2008 9:44:59 2089.6 250.54 12.93861
14180 20/07/2008 9:45:00 2089.6 250.54 12.93889
14181 20/07/2008 9:45:01 2089.61 250.54 12.93917
14182 20/07/2008 9:45:02 2089.61 250.54 12.93944
14183 20/07/2008 9:45:03 2089.61 250.54 12.93972
14184 20/07/2008 9:45:04 2089.61 250.54 12.94
14185 20/07/2008 9:45:05 2089.61 250.54 12.94028
14186 20/07/2008 9:45:06 2089.61 250.54 12.94056
14187 20/07/2008 9:45:07 2089.6 250.54 12.94083
14188 20/07/2008 9:45:08 2089.61 250.54 12.94111
14189 20/07/2008 9:45:09 2089.61 250.54 12.94139
14190 20/07/2008 9:45:10 2089.61 250.54 12.94167
14191 20/07/2008 9:45:11 2089.6 250.54 12.94194
14192 20/07/2008 9:45:12 2089.61 250.54 12.94222
14193 20/07/2008 9:45:13 2089.6 250.54 12.9425
14194 20/07/2008 9:45:14 2089.6 250.54 12.94278
14195 20/07/2008 9:45:15 2089.6 250.54 12.94306
14196 20/07/2008 9:45:16 2089.6 250.54 12.94333
14197 20/07/2008 9:45:17 2089.61 250.54 12.94361
14198 20/07/2008 9:45:18 2089.6 250.54 12.94389
14199 20/07/2008 9:45:19 2089.6 250.54 12.94417
14200 20/07/2008 9:45:20 2089.61 250.54 12.94444
14201 20/07/2008 9:45:21 2089.6 250.54 12.94472
14202 20/07/2008 9:45:21 2089.61 250.54 12.94472
14203 20/07/2008 9:45:22 2089.61 250.54 12.945
14204 20/07/2008 9:45:23 2089.61 250.54 12.94528
14205 20/07/2008 9:45:25 2089.61 250.54 12.94583
14206 20/07/2008 9:45:26 2089.61 250.54 12.94611
14207 20/07/2008 9:45:27 2089.61 250.54 12.94639
14208 20/07/2008 9:45:28 2089.61 250.54 12.94667
14209 20/07/2008 9:45:29 2089.61 250.54 12.94694
14210 20/07/2008 9:45:30 2089.61 250.54 12.94722
14211 20/07/2008 9:45:31 2089.61 250.54 12.9475
14212 20/07/2008 9:45:32 2089.61 250.54 12.94778
14213 20/07/2008 9:45:33 2089.61 250.54 12.94806
14214 20/07/2008 9:45:34 2089.61 250.54 12.94833
14215 20/07/2008 9:45:35 2089.61 250.54 12.94861
14216 20/07/2008 9:45:36 2089.62 250.54 12.94889
14217 20/07/2008 9:45:37 2089.62 250.54 12.94917
14218 20/07/2008 9:45:38 2089.62 250.54 12.94944
14219 20/07/2008 9:45:39 2089.62 250.54 12.94972
14220 20/07/2008 9:45:40 2089.62 250.54 12.95
14221 20/07/2008 9:45:41 2089.62 250.54 12.95028
14222 20/07/2008 9:45:42 2089.62 250.54 12.95056
14223 20/07/2008 9:45:43 2089.62 250.54 12.95083
14224 20/07/2008 9:45:44 2089.62 250.54 12.95111
14225 20/07/2008 9:45:45 2089.62 250.54 12.95139
14226 20/07/2008 9:45:46 2089.62 250.54 12.95167
14227 20/07/2008 9:45:47 2089.62 250.54 12.95194
14228 20/07/2008 9:45:48 2089.62 250.54 12.95222
14229 20/07/2008 9:45:49 2089.62 250.54 12.9525
14230 20/07/2008 9:45:49 2089.61 250.54 12.9525
14231 20/07/2008 9:45:51 2089.61 250.54 12.95306
14232 20/07/2008 9:45:52 2089.62 250.54 12.95333
14233 20/07/2008 9:45:52 2089.62 250.54 12.95333
14234 20/07/2008 9:45:54 2089.62 250.54 12.95389
14235 20/07/2008 9:45:55 2089.62 250.54 12.95417
14236 20/07/2008 9:45:56 2089.61 250.54 12.95444
14237 20/07/2008 9:45:57 2089.61 250.54 12.95472
14238 20/07/2008 9:45:58 2089.62 250.54 12.955
14239 20/07/2008 9:45:59 2089.61 250.54 12.95528
14240 20/07/2008 9:46:00 2089.61 250.54 12.95556
14241 20/07/2008 9:46:01 2089.61 250.54 12.95583
14242 20/07/2008 9:46:02 2089.61 250.54 12.95611
14243 20/07/2008 9:46:03 2089.61 250.54 12.95639
14244 20/07/2008 9:46:04 2089.61 250.54 12.95667
14245 20/07/2008 9:46:05 2089.61 250.54 12.95694
14246 20/07/2008 9:46:06 2089.61 250.54 12.95722
14247 20/07/2008 9:46:07 2089.61 250.54 12.9575
14248 20/07/2008 9:46:08 2089.61 250.54 12.95778
14249 20/07/2008 9:46:09 2089.61 250.54 12.95806
14250 20/07/2008 9:46:10 2089.61 250.54 12.95833
14251 20/07/2008 9:46:11 2089.61 250.54 12.95861
14252 20/07/2008 9:46:12 2089.61 250.54 12.95889
14253 20/07/2008 9:46:13 2089.61 250.54 12.95917
14254 20/07/2008 9:46:14 2089.6 250.54 12.95944
14255 20/07/2008 9:46:15 2089.61 250.54 12.95972
14256 20/07/2008 9:46:16 2089.6 250.54 12.96
14257 20/07/2008 9:46:17 2089.6 250.54 12.96028
14258 20/07/2008 9:46:18 2089.6 250.54 12.96056
14259 20/07/2008 9:46:19 2089.59 250.54 12.96083
14260 20/07/2008 9:46:19 2089.6 250.54 12.96083
14261 20/07/2008 9:46:20 2089.59 250.54 12.96111
14262 20/07/2008 9:46:21 2089.59 250.54 12.96139
14263 20/07/2008 9:46:23 2089.59 250.54 12.96194
14264 20/07/2008 9:46:24 2089.59 250.54 12.96222
14265 20/07/2008 9:46:25 2089.59 250.54 12.9625
14266 20/07/2008 9:46:26 2089.59 250.54 12.96278
14267 20/07/2008 9:46:27 2089.59 250.54 12.96306
14268 20/07/2008 9:46:28 2089.59 250.54 12.96333
14269 20/07/2008 9:46:29 2089.59 250.54 12.96361
14270 20/07/2008 9:46:30 2089.58 250.54 12.96389
14271 20/07/2008 9:46:31 2089.59 250.54 12.96417
14272 20/07/2008 9:46:32 2089.59 250.54 12.96444
14273 20/07/2008 9:46:33 2089.59 250.54 12.96472
14274 20/07/2008 9:46:34 2089.59 250.54 12.965
14275 20/07/2008 9:46:35 2089.58 250.54 12.96528
14276 20/07/2008 9:46:36 2089.58 250.54 12.96556
14277 20/07/2008 9:46:37 2089.57 250.54 12.96583
14278 20/07/2008 9:46:38 2089.59 250.54 12.96611
14279 20/07/2008 9:46:39 2089.58 250.54 12.96639
14280 20/07/2008 9:46:40 2089.58 250.54 12.96667
14281 20/07/2008 9:46:41 2089.57 250.54 12.96694
14282 20/07/2008 9:46:42 2089.57 250.54 12.96722
14283 20/07/2008 9:46:43 2089.57 250.54 12.9675
14284 20/07/2008 9:46:44 2089.57 250.54 12.96778
14285 20/07/2008 9:46:45 2089.57 250.54 12.96806
14286 20/07/2008 9:46:46 2089.58 250.54 12.96833
14287 20/07/2008 9:46:47 2089.58 250.54 12.96861
14288 20/07/2008 9:46:48 2089.58 250.54 12.96889
14289 20/07/2008 9:46:49 2089.58 250.54 12.96917
14290 20/07/2008 9:46:49 2089.57 250.54 12.96917
14291 20/07/2008 9:46:51 2089.57 250.54 12.96972
14292 20/07/2008 9:46:51 2089.57 250.54 12.96972
14293 20/07/2008 9:46:52 2089.57 250.54 12.97
14294 20/07/2008 9:46:54 2089.57 250.54 12.97056
14295 20/07/2008 9:46:55 2089.57 250.54 12.97083
14296 20/07/2008 9:46:56 2089.57 250.54 12.97111
14297 20/07/2008 9:46:57 2089.57 250.54 12.97139
14298 20/07/2008 9:46:58 2089.57 250.54 12.97167
14299 20/07/2008 9:46:59 2089.57 250.54 12.97194
14300 20/07/2008 9:47:00 2089.56 250.54 12.97222
14301 20/07/2008 9:47:01 2089.56 250.54 12.9725
14302 20/07/2008 9:47:02 2089.56 250.54 12.97278
14303 20/07/2008 9:47:03 2089.56 250.54 12.97306
14304 20/07/2008 9:47:04 2089.56 250.54 12.97333
14305 20/07/2008 9:47:05 2089.56 250.54 12.97361
14306 20/07/2008 9:47:06 2089.56 250.54 12.97389
14307 20/07/2008 9:47:07 2089.56 250.54 12.97417
14308 20/07/2008 9:47:08 2089.56 250.54 12.97444
14309 20/07/2008 9:47:09 2089.56 250.54 12.97472
14310 20/07/2008 9:47:10 2089.55 250.54 12.975
14311 20/07/2008 9:47:11 2089.56 250.54 12.97528
14312 20/07/2008 9:47:12 2089.55 250.54 12.97556
14313 20/07/2008 9:47:13 2089.55 250.54 12.97583
14314 20/07/2008 9:47:14 2089.55 250.54 12.97611
14315 20/07/2008 9:47:15 2089.55 250.54 12.97639
14316 20/07/2008 9:47:16 2089.55 250.54 12.97667
14317 20/07/2008 9:47:17 2089.54 250.54 12.97694
14318 20/07/2008 9:47:18 2089.55 250.54 12.97722
14319 20/07/2008 9:47:18 2089.54 250.54 12.97722
14320 20/07/2008 9:47:20 2089.54 250.54 12.97778
14321 20/07/2008 9:47:20 2089.54 250.54 12.97778
14322 20/07/2008 9:47:21 2089.54 250.54 12.97806
14323 20/07/2008 9:47:23 2089.54 250.54 12.97861
14324 20/07/2008 9:47:24 2089.54 250.54 12.97889
14325 20/07/2008 9:47:25 2089.54 250.54 12.97917
14326 20/07/2008 9:47:26 2089.54 250.54 12.97944
14327 20/07/2008 9:47:27 2089.53 250.54 12.97972
14328 20/07/2008 9:47:28 2089.54 250.54 12.98
14329 20/07/2008 9:47:29 2089.54 250.54 12.98028
14330 20/07/2008 9:47:30 2089.54 250.54 12.98056
14331 20/07/2008 9:47:31 2089.54 250.54 12.98083
14332 20/07/2008 9:47:32 2089.54 250.54 12.98111
14333 20/07/2008 9:47:33 2089.54 250.54 12.98139
14334 20/07/2008 9:47:34 2089.54 250.54 12.98167
14335 20/07/2008 9:47:35 2089.54 250.54 12.98194
14336 20/07/2008 9:47:36 2089.53 250.54 12.98222
14337 20/07/2008 9:47:37 2089.54 250.54 12.9825
14338 20/07/2008 9:47:38 2089.54 250.54 12.98278
14339 20/07/2008 9:47:39 2089.54 250.54 12.98306
14340 20/07/2008 9:47:40 2089.54 250.54 12.98333
14341 20/07/2008 9:47:41 2089.54 250.54 12.98361
14342 20/07/2008 9:47:42 2089.54 250.54 12.98389
14343 20/07/2008 9:47:43 2089.54 250.54 12.98417
14344 20/07/2008 9:47:44 2089.53 250.54 12.98444
14345 20/07/2008 9:47:45 2089.53 250.54 12.98472
14346 20/07/2008 9:47:46 2089.53 250.54 12.985
14347 20/07/2008 9:47:47 2089.52 250.54 12.98528
14348 20/07/2008 9:47:48 2089.51 250.54 12.98556
14349 20/07/2008 9:47:48 2089.5 250.54 12.98556
14350 20/07/2008 9:47:49 2089.51 250.54 12.98583
14351 20/07/2008 9:47:51 2089.51 250.54 12.98639
14352 20/07/2008 9:47:51 2089.52 250.54 12.98639
14353 20/07/2008 9:47:53 2089.52 250.54 12.98694
14354 20/07/2008 9:47:54 2089.52 250.54 12.98722
14355 20/07/2008 9:47:55 2089.51 250.54 12.9875
14356 20/07/2008 9:47:56 2089.51 250.54 12.98778
14357 20/07/2008 9:47:57 2089.51 250.54 12.98806
14358 20/07/2008 9:47:58 2089.51 250.54 12.98833
14359 20/07/2008 9:47:59 2089.52 250.54 12.98861
14360 20/07/2008 9:48:00 2089.52 250.54 12.98889
14361 20/07/2008 9:48:01 2089.52 250.54 12.98917
14362 20/07/2008 9:48:02 2089.52 250.54 12.98944
14363 20/07/2008 9:48:03 2089.52 250.54 12.98972
14364 20/07/2008 9:48:04 2089.51 250.54 12.99
14365 20/07/2008 9:48:05 2089.51 250.54 12.99028
14366 20/07/2008 9:48:06 2089.52 250.54 12.99056
14367 20/07/2008 9:48:07 2089.52 250.54 12.99083
14368 20/07/2008 9:48:08 2089.53 250.54 12.99111
14369 20/07/2008 9:48:09 2089.52 250.54 12.99139
14370 20/07/2008 9:48:10 2089.52 250.54 12.99167
14371 20/07/2008 9:48:11 2089.52 250.54 12.99194
14372 20/07/2008 9:48:12 2089.51 250.54 12.99222
14373 20/07/2008 9:48:13 2089.52 250.54 12.9925
14374 20/07/2008 9:48:14 2089.52 250.54 12.99278
14375 20/07/2008 9:48:15 2089.53 250.54 12.99306
14376 20/07/2008 9:48:16 2089.53 250.54 12.99333
14377 20/07/2008 9:48:17 2089.52 250.54 12.99361
14378 20/07/2008 9:48:18 2089.52 250.54 12.99389
14379 20/07/2008 9:48:19 2089.52 250.54 12.99417
14380 20/07/2008 9:48:19 2089.53 250.54 12.99417
14381 20/07/2008 9:48:20 2089.53 250.54 12.99444
14382 20/07/2008 9:48:21 2089.53 250.54 12.99472
14383 20/07/2008 9:48:23 2089.53 250.54 12.99528
14384 20/07/2008 9:48:24 2089.53 250.54 12.99556
14385 20/07/2008 9:48:25 2089.53 250.54 12.99583
14386 20/07/2008 9:48:26 2089.53 250.54 12.99611
14387 20/07/2008 9:48:27 2089.54 250.54 12.99639
14388 20/07/2008 9:48:28 2089.54 250.54 12.99667
14389 20/07/2008 9:48:29 2089.53 250.54 12.99694
14390 20/07/2008 9:48:30 2089.53 250.54 12.99722
14391 20/07/2008 9:48:31 2089.52 250.54 12.9975
14392 20/07/2008 9:48:32 2089.53 250.54 12.99778
14393 20/07/2008 9:48:33 2089.54 250.54 12.99806
14394 20/07/2008 9:48:34 2089.54 250.54 12.99833
14395 20/07/2008 9:48:35 2089.54 250.54 12.99861
14396 20/07/2008 9:48:36 2089.53 250.54 12.99889
14397 20/07/2008 9:48:37 2089.53 250.54 12.99917
14398 20/07/2008 9:48:38 2089.54 250.54 12.99944
14399 20/07/2008 9:48:39 2089.54 250.54 12.99972
14400 20/07/2008 9:48:40 2089.54 250.54 13
14401 20/07/2008 9:48:41 2089.54 250.54 13.00028
14402 20/07/2008 9:48:42 2089.54 250.54 13.00056
14403 20/07/2008 9:48:43 2089.54 250.54 13.00083
14404 20/07/2008 9:48:44 2089.54 250.54 13.00111
14405 20/07/2008 9:48:45 2089.55 250.54 13.00139
14406 20/07/2008 9:48:46 2089.55 250.54 13.00167
14407 20/07/2008 9:48:47 2089.56 250.54 13.00194
14408 20/07/2008 9:48:48 2089.55 250.54 13.00222
14409 20/07/2008 9:48:49 2089.54 250.54 13.0025
14410 20/07/2008 9:48:50 2089.54 250.54 13.00278
14411 20/07/2008 9:48:50 2089.54 250.54 13.00278
14412 20/07/2008 9:48:52 2089.55 250.54 13.00333
14413 20/07/2008 9:48:53 2089.55 250.54 13.00361
14414 20/07/2008 9:48:54 2089.55 250.54 13.00389
14415 20/07/2008 9:48:55 2089.55 250.54 13.00417
14416 20/07/2008 9:48:56 2089.55 250.54 13.00444
14417 20/07/2008 9:48:57 2089.56 250.54 13.00472
14418 20/07/2008 9:48:58 2089.55 250.54 13.005
14419 20/07/2008 9:48:59 2089.55 250.54 13.00528
14420 20/07/2008 9:49:00 2089.54 250.54 13.00556
14421 20/07/2008 9:49:01 2089.55 250.54 13.00583
14422 20/07/2008 9:49:02 2089.55 250.54 13.00611
14423 20/07/2008 9:49:03 2089.56 250.54 13.00639
14424 20/07/2008 9:49:04 2089.56 250.54 13.00667
14425 20/07/2008 9:49:05 2089.55 250.54 13.00694
14426 20/07/2008 9:49:06 2089.55 250.54 13.00722
14427 20/07/2008 9:49:07 2089.56 250.54 13.0075
14428 20/07/2008 9:49:08 2089.56 250.54 13.00778
14429 20/07/2008 9:49:09 2089.57 250.54 13.00806
14430 20/07/2008 9:49:10 2089.56 250.54 13.00833
14431 20/07/2008 9:49:11 2089.56 250.54 13.00861
14432 20/07/2008 9:49:12 2089.56 250.54 13.00889
14433 20/07/2008 9:49:13 2089.57 250.54 13.00917
14434 20/07/2008 9:49:14 2089.57 250.54 13.00944
14435 20/07/2008 9:49:15 2089.58 250.54 13.00972
14436 20/07/2008 9:49:16 2089.57 250.54 13.01
14437 20/07/2008 9:49:17 2089.57 250.54 13.01028
14438 20/07/2008 9:49:17 2089.56 250.54 13.01028
14439 20/07/2008 9:49:18 2089.57 250.54 13.01056
14440 20/07/2008 9:49:20 2089.57 250.54 13.01111
14441 20/07/2008 9:49:20 2089.57 250.54 13.01111
14442 20/07/2008 9:49:22 2089.57 250.54 13.01167
14443 20/07/2008 9:49:23 2089.56 250.54 13.01194
14444 20/07/2008 9:49:24 2089.56 250.54 13.01222
14445 20/07/2008 9:49:25 2089.58 250.54 13.0125
14446 20/07/2008 9:49:26 2089.58 250.54 13.01278
14447 20/07/2008 9:49:27 2089.57 250.54 13.01306
14448 20/07/2008 9:49:28 2089.57 250.54 13.01333
14449 20/07/2008 9:49:29 2089.56 250.54 13.01361
14450 20/07/2008 9:49:30 2089.57 250.54 13.01389
14451 20/07/2008 9:49:31 2089.57 250.54 13.01417
14452 20/07/2008 9:49:32 2089.58 250.54 13.01444
14453 20/07/2008 9:49:33 2089.57 250.54 13.01472
14454 20/07/2008 9:49:34 2089.57 250.54 13.015
14455 20/07/2008 9:49:35 2089.57 250.54 13.01528
14456 20/07/2008 9:49:36 2089.57 250.54 13.01556
14457 20/07/2008 9:49:37 2089.58 250.54 13.01583
14458 20/07/2008 9:49:38 2089.59 250.54 13.01611
14459 20/07/2008 9:49:39 2089.57 250.54 13.01639
14460 20/07/2008 9:49:40 2089.57 250.54 13.01667
14461 20/07/2008 9:49:41 2089.57 250.54 13.01694
14462 20/07/2008 9:49:42 2089.58 250.54 13.01722
14463 20/07/2008 9:49:43 2089.58 250.54 13.0175
14464 20/07/2008 9:49:44 2089.59 250.54 13.01778
14465 20/07/2008 9:49:45 2089.58 250.54 13.01806
14466 20/07/2008 9:49:46 2089.57 250.54 13.01833
14467 20/07/2008 9:49:47 2089.57 250.54 13.01861
14468 20/07/2008 9:49:47 2089.58 250.54 13.01861
14469 20/07/2008 9:49:48 2089.58 250.54 13.01889
14470 20/07/2008 9:49:49 2089.58 250.54 13.01917
14471 20/07/2008 9:49:50 2089.58 250.54 13.01944
14472 20/07/2008 9:49:52 2089.57 250.54 13.02
14473 20/07/2008 9:49:53 2089.58 250.54 13.02028
14474 20/07/2008 9:49:54 2089.59 250.54 13.02056
14475 20/07/2008 9:49:55 2089.59 250.54 13.02083
14476 20/07/2008 9:49:56 2089.59 250.54 13.02111
14477 20/07/2008 9:49:57 2089.58 250.54 13.02139
14478 20/07/2008 9:49:58 2089.58 250.54 13.02167
14479 20/07/2008 9:49:59 2089.59 250.54 13.02194
14480 20/07/2008 9:50:00 2089.59 250.54 13.02222
14481 20/07/2008 9:50:01 2089.59 250.54 13.0225
14482 20/07/2008 9:50:02 2089.6 250.54 13.02278
14483 20/07/2008 9:50:03 2089.6 250.54 13.02306
14484 20/07/2008 9:50:04 2089.59 250.54 13.02333
14485 20/07/2008 9:50:05 2089.59 250.54 13.02361
14486 20/07/2008 9:50:06 2089.58 250.54 13.02389
14487 20/07/2008 9:50:07 2089.59 250.54 13.02417
14488 20/07/2008 9:50:08 2089.59 250.54 13.02444
14489 20/07/2008 9:50:09 2089.59 250.54 13.02472
14490 20/07/2008 9:50:10 2089.59 250.54 13.025
14491 20/07/2008 9:50:11 2089.58 250.54 13.02528
14492 20/07/2008 9:50:12 2089.57 250.54 13.02556
14493 20/07/2008 9:50:13 2089.58 250.54 13.02583
14494 20/07/2008 9:50:14 2089.58 250.54 13.02611
14495 20/07/2008 9:50:15 2089.59 250.54 13.02639
14496 20/07/2008 9:50:16 2089.59 250.54 13.02667
14497 20/07/2008 9:50:17 2089.59 250.54 13.02694
14498 20/07/2008 9:50:17 2089.59 250.54 13.02694
14499 20/07/2008 9:50:18 2089.58 250.54 13.02722
14500 20/07/2008 9:50:19 2089.59 250.54 13.0275
14501 20/07/2008 9:50:20 2089.59 250.54 13.02778
14502 20/07/2008 9:50:22 2089.59 250.54 13.02833
14503 20/07/2008 9:50:23 2089.59 250.54 13.02861
14504 20/07/2008 9:50:24 2089.59 250.54 13.02889
14505 20/07/2008 9:50:25 2089.59 250.54 13.02917
14506 20/07/2008 9:50:26 2089.59 250.54 13.02944
14507 20/07/2008 9:50:27 2089.6 250.54 13.02972
14508 20/07/2008 9:50:28 2089.6 250.54 13.03
14509 20/07/2008 9:50:29 2089.59 250.54 13.03028
14510 20/07/2008 9:50:30 2089.59 250.54 13.03056
14511 20/07/2008 9:50:31 2089.59 250.54 13.03083
14512 20/07/2008 9:50:32 2089.59 250.54 13.03111
14513 20/07/2008 9:50:33 2089.59 250.54 13.03139
14514 20/07/2008 9:50:34 2089.6 250.54 13.03167
14515 20/07/2008 9:50:35 2089.6 250.54 13.03194
14516 20/07/2008 9:50:36 2089.6 250.54 13.03222
14517 20/07/2008 9:50:37 2089.6 250.54 13.0325
14518 20/07/2008 9:50:38 2089.59 250.54 13.03278
14519 20/07/2008 9:50:39 2089.59 250.54 13.03306
14520 20/07/2008 9:50:40 2089.6 250.54 13.03333
14521 20/07/2008 9:50:41 2089.6 250.54 13.03361
14522 20/07/2008 9:50:42 2089.6 250.54 13.03389
14523 20/07/2008 9:50:43 2089.61 250.54 13.03417
14524 20/07/2008 9:50:44 2089.61 250.54 13.03444
14525 20/07/2008 9:50:45 2089.6 250.54 13.03472
14526 20/07/2008 9:50:46 2089.6 250.54 13.035
14527 20/07/2008 9:50:46 2089.6 250.54 13.035
14528 20/07/2008 9:50:48 2089.59 250.54 13.03556
14529 20/07/2008 9:50:49 2089.6 250.54 13.03583
14530 20/07/2008 9:50:49 2089.6 250.54 13.03583
14531 20/07/2008 9:50:51 2089.61 250.54 13.03639
14532 20/07/2008 9:50:52 2089.61 250.54 13.03667
14533 20/07/2008 9:50:53 2089.6 250.54 13.03694
14534 20/07/2008 9:50:54 2089.6 250.54 13.03722
14535 20/07/2008 9:50:55 2089.6 250.54 13.0375
14536 20/07/2008 9:50:56 2089.6 250.54 13.03778
14537 20/07/2008 9:50:57 2089.6 250.54 13.03806
14538 20/07/2008 9:50:58 2089.6 250.54 13.03833
14539 20/07/2008 9:50:59 2089.61 250.54 13.03861
14540 20/07/2008 9:51:00 2089.61 250.54 13.03889
14541 20/07/2008 9:51:01 2089.61 250.54 13.03917
14542 20/07/2008 9:51:02 2089.61 250.54 13.03944
14543 20/07/2008 9:51:03 2089.61 250.54 13.03972
14544 20/07/2008 9:51:04 2089.61 250.54 13.04
14545 20/07/2008 9:51:05 2089.61 250.54 13.04028
14546 20/07/2008 9:51:06 2089.61 250.54 13.04056
14547 20/07/2008 9:51:07 2089.6 250.54 13.04083
14548 20/07/2008 9:51:08 2089.6 250.54 13.04111
14549 20/07/2008 9:51:09 2089.61 250.54 13.04139
14550 20/07/2008 9:51:10 2089.6 250.54 13.04167
14551 20/07/2008 9:51:11 2089.61 250.54 13.04194
14552 20/07/2008 9:51:12 2089.61 250.54 13.04222
14553 20/07/2008 9:51:13 2089.61 250.54 13.0425
14554 20/07/2008 9:51:14 2089.6 250.54 13.04278
14555 20/07/2008 9:51:15 2089.6 250.54 13.04306
14556 20/07/2008 9:51:16 2089.6 250.54 13.04333
14557 20/07/2008 9:51:16 2089.6 250.54 13.04333
14558 20/07/2008 9:51:17 2089.59 250.54 13.04361
14559 20/07/2008 9:51:18 2089.59 250.54 13.04389
14560 20/07/2008 9:51:19 2089.59 250.54 13.04417
14561 20/07/2008 9:51:21 2089.6 250.54 13.04472
14562 20/07/2008 9:51:22 2089.6 250.54 13.045
14563 20/07/2008 9:51:23 2089.61 250.54 13.04528
14564 20/07/2008 9:51:24 2089.6 250.54 13.04556
14565 20/07/2008 9:51:25 2089.6 250.54 13.04583
14566 20/07/2008 9:51:26 2089.6 250.54 13.04611
14567 20/07/2008 9:51:27 2089.59 250.54 13.04639
14568 20/07/2008 9:51:28 2089.6 250.54 13.04667
14569 20/07/2008 9:51:29 2089.6 250.54 13.04694
14570 20/07/2008 9:51:30 2089.6 250.54 13.04722
14571 20/07/2008 9:51:31 2089.6 250.54 13.0475
14572 20/07/2008 9:51:32 2089.6 250.54 13.04778
14573 20/07/2008 9:51:33 2089.61 250.54 13.04806
14574 20/07/2008 9:51:34 2089.6 250.54 13.04833
14575 20/07/2008 9:51:35 2089.6 250.54 13.04861
14576 20/07/2008 9:51:36 2089.59 250.54 13.04889
14577 20/07/2008 9:51:37 2089.59 250.54 13.04917
14578 20/07/2008 9:51:38 2089.59 250.54 13.04944
14579 20/07/2008 9:51:39 2089.59 250.54 13.04972
14580 20/07/2008 9:51:40 2089.59 250.54 13.05
14581 20/07/2008 9:51:41 2089.59 250.54 13.05028
14582 20/07/2008 9:51:42 2089.59 250.54 13.05056
14583 20/07/2008 9:51:43 2089.59 250.54 13.05083
14584 20/07/2008 9:51:44 2089.59 250.54 13.05111
14585 20/07/2008 9:51:45 2089.58 250.54 13.05139
14586 20/07/2008 9:51:45 2089.57 250.54 13.05139
14587 20/07/2008 9:51:46 2089.57 250.54 13.05167
14588 20/07/2008 9:51:47 2089.57 250.54 13.05194
14589 20/07/2008 9:51:48 2089.58 250.54 13.05222
14590 20/07/2008 9:51:49 2089.58 250.54 13.0525
14591 20/07/2008 9:51:51 2089.58 250.54 13.05306
14592 20/07/2008 9:51:52 2089.57 250.54 13.05333
14593 20/07/2008 9:51:53 2089.57 250.54 13.05361
14594 20/07/2008 9:51:54 2089.58 250.54 13.05389
14595 20/07/2008 9:51:55 2089.58 250.54 13.05417
14596 20/07/2008 9:51:56 2089.58 250.54 13.05444
14597 20/07/2008 9:51:57 2089.58 250.54 13.05472
14598 20/07/2008 9:51:58 2089.58 250.54 13.055
14599 20/07/2008 9:51:59 2089.58 250.54 13.05528
14600 20/07/2008 9:52:00 2089.57 250.54 13.05556
14601 20/07/2008 9:52:01 2089.57 250.54 13.05583
14602 20/07/2008 9:52:02 2089.57 250.54 13.05611
14603 20/07/2008 9:52:03 2089.58 250.54 13.05639
14604 20/07/2008 9:52:04 2089.57 250.54 13.05667
14605 20/07/2008 9:52:05 2089.58 250.54 13.05694
14606 20/07/2008 9:52:06 2089.58 250.54 13.05722
14607 20/07/2008 9:52:07 2089.57 250.54 13.0575
14608 20/07/2008 9:52:08 2089.57 250.54 13.05778
14609 20/07/2008 9:52:09 2089.57 250.54 13.05806
14610 20/07/2008 9:52:10 2089.57 250.54 13.05833
14611 20/07/2008 9:52:11 2089.58 250.54 13.05861
14612 20/07/2008 9:52:12 2089.58 250.54 13.05889
14613 20/07/2008 9:52:13 2089.58 250.54 13.05917
14614 20/07/2008 9:52:14 2089.57 250.54 13.05944
14615 20/07/2008 9:52:15 2089.57 250.54 13.05972
14616 20/07/2008 9:52:16 2089.57 250.54 13.06
14617 20/07/2008 9:52:17 2089.58 250.54 13.06028
14618 20/07/2008 9:52:17 2089.58 250.54 13.06028
14619 20/07/2008 9:52:18 2089.58 250.54 13.06056
14620 20/07/2008 9:52:20 2089.59 250.54 13.06111
14621 20/07/2008 9:52:21 2089.58 250.54 13.06139
14622 20/07/2008 9:52:22 2089.58 250.54 13.06167
14623 20/07/2008 9:52:23 2089.57 250.54 13.06194
14624 20/07/2008 9:52:24 2089.57 250.54 13.06222
14625 20/07/2008 9:52:25 2089.58 250.54 13.0625
14626 20/07/2008 9:52:26 2089.58 250.54 13.06278
14627 20/07/2008 9:52:27 2089.58 250.54 13.06306
14628 20/07/2008 9:52:28 2089.59 250.54 13.06333
14629 20/07/2008 9:52:29 2089.59 250.54 13.06361
14630 20/07/2008 9:52:30 2089.58 250.54 13.06389
14631 20/07/2008 9:52:31 2089.58 250.54 13.06417
14632 20/07/2008 9:52:32 2089.58 250.54 13.06444
14633 20/07/2008 9:52:33 2089.58 250.54 13.06472
14634 20/07/2008 9:52:34 2089.58 250.54 13.065
14635 20/07/2008 9:52:35 2089.58 250.54 13.06528
14636 20/07/2008 9:52:36 2089.58 250.54 13.06556
14637 20/07/2008 9:52:37 2089.58 250.54 13.06583
14638 20/07/2008 9:52:38 2089.58 250.54 13.06611
14639 20/07/2008 9:52:39 2089.58 250.54 13.06639
14640 20/07/2008 9:52:40 2089.58 250.54 13.06667
14641 20/07/2008 9:52:41 2089.57 250.54 13.06694
14642 20/07/2008 9:52:42 2089.58 250.54 13.06722
14643 20/07/2008 9:52:43 2089.58 250.54 13.0675
14644 20/07/2008 9:52:44 2089.58 250.54 13.06778
14645 20/07/2008 9:52:45 2089.58 250.54 13.06806
14646 20/07/2008 9:52:45 2089.58 250.54 13.06806
14647 20/07/2008 9:52:46 2089.59 250.54 13.06833
14648 20/07/2008 9:52:48 2089.59 250.54 13.06889
14649 20/07/2008 9:52:48 2089.58 250.54 13.06889
14650 20/07/2008 9:52:50 2089.58 250.54 13.06944
14651 20/07/2008 9:52:51 2089.59 250.54 13.06972
14652 20/07/2008 9:52:52 2089.59 250.54 13.07
14653 20/07/2008 9:52:53 2089.59 250.54 13.07028
14654 20/07/2008 9:52:54 2089.59 250.54 13.07056
14655 20/07/2008 9:52:55 2089.59 250.54 13.07083
14656 20/07/2008 9:52:56 2089.59 250.54 13.07111
14657 20/07/2008 9:52:57 2089.59 250.54 13.07139
14658 20/07/2008 9:52:58 2089.58 250.54 13.07167
14659 20/07/2008 9:52:59 2089.59 250.54 13.07194
14660 20/07/2008 9:53:00 2089.58 250.54 13.07222
14661 20/07/2008 9:53:01 2089.58 250.54 13.0725
14662 20/07/2008 9:53:02 2089.59 250.54 13.07278
14663 20/07/2008 9:53:03 2089.59 250.54 13.07306
14664 20/07/2008 9:53:04 2089.59 250.54 13.07333
14665 20/07/2008 9:53:05 2089.59 250.54 13.07361
14666 20/07/2008 9:53:06 2089.6 250.54 13.07389
14667 20/07/2008 9:53:07 2089.59 250.54 13.07417
14668 20/07/2008 9:53:08 2089.59 250.54 13.07444
14669 20/07/2008 9:53:09 2089.58 250.54 13.07472
14670 20/07/2008 9:53:10 2089.58 250.54 13.075
14671 20/07/2008 9:53:11 2089.58 250.54 13.07528
14672 20/07/2008 9:53:12 2089.59 250.54 13.07556
14673 20/07/2008 9:53:13 2089.59 250.54 13.07583
14674 20/07/2008 9:53:14 2089.59 250.54 13.07611
14675 20/07/2008 9:53:15 2089.59 250.54 13.07639
14676 20/07/2008 9:53:16 2089.59 250.54 13.07667
14677 20/07/2008 9:53:16 2089.58 250.54 13.07667
14678 20/07/2008 9:53:17 2089.58 250.54 13.07694
14679 20/07/2008 9:53:18 2089.58 250.54 13.07722
14680 20/07/2008 9:53:20 2089.58 250.54 13.07778
14681 20/07/2008 9:53:21 2089.58 250.54 13.07806
14682 20/07/2008 9:53:22 2089.59 250.54 13.07833
14683 20/07/2008 9:53:23 2089.58 250.54 13.07861
14684 20/07/2008 9:53:24 2089.57 250.54 13.07889
14685 20/07/2008 9:53:25 2089.57 250.54 13.07917
14686 20/07/2008 9:53:26 2089.58 250.54 13.07944
14687 20/07/2008 9:53:27 2089.58 250.54 13.07972
14688 20/07/2008 9:53:28 2089.58 250.54 13.08
14689 20/07/2008 9:53:29 2089.57 250.54 13.08028
14690 20/07/2008 9:53:30 2089.56 250.54 13.08056
14691 20/07/2008 9:53:31 2089.56 250.54 13.08083
14692 20/07/2008 9:53:32 2089.57 250.54 13.08111
14693 20/07/2008 9:53:33 2089.58 250.54 13.08139
14694 20/07/2008 9:53:34 2089.59 250.54 13.08167
14695 20/07/2008 9:53:35 2089.58 250.54 13.08194
14696 20/07/2008 9:53:36 2089.57 250.54 13.08222
14697 20/07/2008 9:53:37 2089.57 250.54 13.0825
14698 20/07/2008 9:53:38 2089.58 250.54 13.08278
14699 20/07/2008 9:53:39 2089.58 250.54 13.08306
14700 20/07/2008 9:53:40 2089.59 250.54 13.08333
14701 20/07/2008 9:53:41 2089.58 250.54 13.08361
14702 20/07/2008 9:53:42 2089.57 250.54 13.08389
14703 20/07/2008 9:53:43 2089.57 250.54 13.08417
14704 20/07/2008 9:53:44 2089.58 250.54 13.08444
14705 20/07/2008 9:53:45 2089.59 250.54 13.08472
14706 20/07/2008 9:53:45 2089.59 250.54 13.08472
14707 20/07/2008 9:53:47 2089.59 250.54 13.08528
14708 20/07/2008 9:53:47 2089.58 250.54 13.08528
14709 20/07/2008 9:53:49 2089.58 250.54 13.08583
14710 20/07/2008 9:53:50 2089.59 250.54 13.08611
14711 20/07/2008 9:53:51 2089.59 250.54 13.08639
14712 20/07/2008 9:53:52 2089.59 250.54 13.08667
14713 20/07/2008 9:53:53 2089.59 250.54 13.08694
14714 20/07/2008 9:53:54 2089.58 250.54 13.08722
14715 20/07/2008 9:53:55 2089.58 250.54 13.0875
14716 20/07/2008 9:53:56 2089.58 250.54 13.08778
14717 20/07/2008 9:53:57 2089.59 250.54 13.08806
14718 20/07/2008 9:53:58 2089.59 250.54 13.08833
14719 20/07/2008 9:53:59 2089.59 250.54 13.08861
14720 20/07/2008 9:54:00 2089.57 250.54 13.08889
14721 20/07/2008 9:54:01 2089.57 250.54 13.08917
14722 20/07/2008 9:54:02 2089.57 250.54 13.08944
14723 20/07/2008 9:54:03 2089.58 250.54 13.08972
14724 20/07/2008 9:54:04 2089.58 250.54 13.09
14725 20/07/2008 9:54:05 2089.57 250.54 13.09028
14726 20/07/2008 9:54:06 2089.57 250.54 13.09056
14727 20/07/2008 9:54:07 2089.58 250.54 13.09083
14728 20/07/2008 9:54:08 2089.58 250.54 13.09111
14729 20/07/2008 9:54:09 2089.58 250.54 13.09139
14730 20/07/2008 9:54:10 2089.58 250.54 13.09167
14731 20/07/2008 9:54:11 2089.57 250.54 13.09194
14732 20/07/2008 9:54:12 2089.58 250.54 13.09222
14733 20/07/2008 9:54:13 2089.58 250.54 13.0925
14734 20/07/2008 9:54:14 2089.58 250.54 13.09278
14735 20/07/2008 9:54:14 2089.58 250.54 13.09278
14736 20/07/2008 9:54:16 2089.57 250.54 13.09333
14737 20/07/2008 9:54:17 2089.57 250.54 13.09361
14738 20/07/2008 9:54:17 2089.58 250.54 13.09361
14739 20/07/2008 9:54:19 2089.57 250.54 13.09417
14740 20/07/2008 9:54:20 2089.57 250.54 13.09444
14741 20/07/2008 9:54:21 2089.58 250.54 13.09472
14742 20/07/2008 9:54:22 2089.58 250.54 13.095
14743 20/07/2008 9:54:23 2089.58 250.54 13.09528
14744 20/07/2008 9:54:24 2089.57 250.54 13.09556
14745 20/07/2008 9:54:25 2089.56 250.54 13.09583
14746 20/07/2008 9:54:26 2089.57 250.54 13.09611
14747 20/07/2008 9:54:27 2089.57 250.54 13.09639
14748 20/07/2008 9:54:28 2089.57 250.54 13.09667
14749 20/07/2008 9:54:29 2089.56 250.54 13.09694
14750 20/07/2008 9:54:30 2089.57 250.54 13.09722
14751 20/07/2008 9:54:31 2089.58 250.54 13.0975
14752 20/07/2008 9:54:32 2089.57 250.54 13.09778
14753 20/07/2008 9:54:33 2089.57 250.54 13.09806
14754 20/07/2008 9:54:34 2089.57 250.54 13.09833
14755 20/07/2008 9:54:35 2089.58 250.54 13.09861
14756 20/07/2008 9:54:36 2089.58 250.54 13.09889
14757 20/07/2008 9:54:37 2089.57 250.54 13.09917
14758 20/07/2008 9:54:38 2089.56 250.54 13.09944
14759 20/07/2008 9:54:39 2089.58 250.54 13.09972
14760 20/07/2008 9:54:40 2089.58 250.54 13.1
14761 20/07/2008 9:54:41 2089.57 250.54 13.10028
14762 20/07/2008 9:54:42 2089.56 250.54 13.10056
14763 20/07/2008 9:54:43 2089.57 250.54 13.10083
14764 20/07/2008 9:54:44 2089.58 250.54 13.10111
14765 20/07/2008 9:54:44 2089.57 250.54 13.10111
14766 20/07/2008 9:54:45 2089.57 250.54 13.10139
14767 20/07/2008 9:54:46 2089.57 250.54 13.10167
14768 20/07/2008 9:54:47 2089.57 250.54 13.10194
14769 20/07/2008 9:54:49 2089.56 250.54 13.1025
14770 20/07/2008 9:54:50 2089.56 250.54 13.10278
14771 20/07/2008 9:54:51 2089.57 250.54 13.10306
14772 20/07/2008 9:54:52 2089.56 250.54 13.10333
14773 20/07/2008 9:54:53 2089.56 250.54 13.10361
14774 20/07/2008 9:54:54 2089.57 250.54 13.10389
14775 20/07/2008 9:54:55 2089.57 250.54 13.10417
14776 20/07/2008 9:54:56 2089.57 250.54 13.10444
14777 20/07/2008 9:54:57 2089.56 250.54 13.10472
14778 20/07/2008 9:54:58 2089.57 250.54 13.105
14779 20/07/2008 9:54:59 2089.58 250.54 13.10528
14780 20/07/2008 9:55:00 2089.57 250.54 13.10556
14781 20/07/2008 9:55:01 2089.56 250.54 13.10583
14782 20/07/2008 9:55:02 2089.57 250.54 13.10611
14783 20/07/2008 9:55:03 2089.58 250.54 13.10639
14784 20/07/2008 9:55:04 2089.57 250.54 13.10667
14785 20/07/2008 9:55:05 2089.57 250.54 13.10694
14786 20/07/2008 9:55:06 2089.57 250.54 13.10722
14787 20/07/2008 9:55:07 2089.58 250.54 13.1075
14788 20/07/2008 9:55:08 2089.57 250.54 13.10778
14789 20/07/2008 9:55:09 2089.57 250.54 13.10806
14790 20/07/2008 9:55:10 2089.57 250.54 13.10833
14791 20/07/2008 9:55:11 2089.58 250.54 13.10861
14792 20/07/2008 9:55:12 2089.57 250.54 13.10889
14793 20/07/2008 9:55:13 2089.56 250.54 13.10917
14794 20/07/2008 9:55:14 2089.57 250.54 13.10944
14795 20/07/2008 9:55:15 2089.57 250.54 13.10972
14796 20/07/2008 9:55:15 2089.57 250.54 13.10972
14797 20/07/2008 9:55:16 2089.57 250.54 13.11
14798 20/07/2008 9:55:17 2089.58 250.54 13.11028
14799 20/07/2008 9:55:19 2089.56 250.54 13.11083
14800 20/07/2008 9:55:20 2089.57 250.54 13.11111
14801 20/07/2008 9:55:21 2089.57 250.54 13.11139
14802 20/07/2008 9:55:22 2089.56 250.54 13.11167
14803 20/07/2008 9:55:23 2089.56 250.54 13.11194
14804 20/07/2008 9:55:24 2089.57 250.54 13.11222
14805 20/07/2008 9:55:25 2089.58 250.54 13.1125
14806 20/07/2008 9:55:26 2089.57 250.54 13.11278
14807 20/07/2008 9:55:27 2089.57 250.54 13.11306
14808 20/07/2008 9:55:28 2089.58 250.54 13.11333
14809 20/07/2008 9:55:29 2089.57 250.54 13.11361
14810 20/07/2008 9:55:30 2089.56 250.54 13.11389
14811 20/07/2008 9:55:31 2089.57 250.54 13.11417
14812 20/07/2008 9:55:32 2089.58 250.54 13.11444
14813 20/07/2008 9:55:33 2089.57 250.54 13.11472
14814 20/07/2008 9:55:34 2089.56 250.54 13.115
14815 20/07/2008 9:55:35 2089.57 250.54 13.11528
14816 20/07/2008 9:55:36 2089.57 250.54 13.11556
14817 20/07/2008 9:55:37 2089.57 250.54 13.11583
14818 20/07/2008 9:55:38 2089.58 250.54 13.11611
14819 20/07/2008 9:55:39 2089.58 250.54 13.11639
14820 20/07/2008 9:55:40 2089.57 250.54 13.11667
14821 20/07/2008 9:55:41 2089.57 250.54 13.11694
14822 20/07/2008 9:55:42 2089.58 250.54 13.11722
14823 20/07/2008 9:55:43 2089.58 250.54 13.1175
14824 20/07/2008 9:55:44 2089.57 250.54 13.11778
14825 20/07/2008 9:55:45 2089.58 250.54 13.11806
14826 20/07/2008 9:55:45 2089.58 250.54 13.11806
14827 20/07/2008 9:55:46 2089.57 250.54 13.11833
14828 20/07/2008 9:55:48 2089.58 250.54 13.11889
14829 20/07/2008 9:55:49 2089.58 250.54 13.11917
14830 20/07/2008 9:55:50 2089.57 250.54 13.11944
14831 20/07/2008 9:55:51 2089.57 250.54 13.11972
14832 20/07/2008 9:55:52 2089.58 250.54 13.12
14833 20/07/2008 9:55:53 2089.57 250.54 13.12028
14834 20/07/2008 9:55:54 2089.57 250.54 13.12056
14835 20/07/2008 9:55:55 2089.58 250.54 13.12083
14836 20/07/2008 9:55:56 2089.58 250.54 13.12111
14837 20/07/2008 9:55:57 2089.57 250.54 13.12139
14838 20/07/2008 9:55:58 2089.58 250.54 13.12167
14839 20/07/2008 9:55:59 2089.58 250.54 13.12194
14840 20/07/2008 9:56:00 2089.57 250.54 13.12222
14841 20/07/2008 9:56:01 2089.58 250.54 13.1225
14842 20/07/2008 9:56:02 2089.59 250.54 13.12278
14843 20/07/2008 9:56:03 2089.58 250.54 13.12306
14844 20/07/2008 9:56:04 2089.58 250.54 13.12333
14845 20/07/2008 9:56:05 2089.58 250.54 13.12361
14846 20/07/2008 9:56:06 2089.57 250.54 13.12389
14847 20/07/2008 9:56:07 2089.57 250.54 13.12417
14848 20/07/2008 9:56:08 2089.58 250.54 13.12444
14849 20/07/2008 9:56:09 2089.57 250.54 13.12472
14850 20/07/2008 9:56:10 2089.57 250.54 13.125
14851 20/07/2008 9:56:11 2089.58 250.54 13.12528
14852 20/07/2008 9:56:12 2089.58 250.54 13.12556
14853 20/07/2008 9:56:13 2089.57 250.54 13.12583
14854 20/07/2008 9:56:13 2089.58 250.54 13.12583
14855 20/07/2008 9:56:14 2089.58 250.54 13.12611
14856 20/07/2008 9:56:16 2089.57 250.54 13.12667
14857 20/07/2008 9:56:16 2089.58 250.54 13.12667
14858 20/07/2008 9:56:18 2089.57 250.54 13.12722
14859 20/07/2008 9:56:19 2089.57 250.54 13.1275
14860 20/07/2008 9:56:20 2089.58 250.54 13.12778
14861 20/07/2008 9:56:21 2089.57 250.54 13.12806
14862 20/07/2008 9:56:22 2089.57 250.54 13.12833
14863 20/07/2008 9:56:23 2089.58 250.54 13.12861
14864 20/07/2008 9:56:24 2089.57 250.54 13.12889
14865 20/07/2008 9:56:25 2089.57 250.54 13.12917
14866 20/07/2008 9:56:26 2089.58 250.54 13.12944
14867 20/07/2008 9:56:27 2089.57 250.54 13.12972
14868 20/07/2008 9:56:28 2089.57 250.54 13.13
14869 20/07/2008 9:56:29 2089.58 250.54 13.13028
14870 20/07/2008 9:56:30 2089.57 250.54 13.13056
14871 20/07/2008 9:56:31 2089.57 250.54 13.13083
14872 20/07/2008 9:56:32 2089.58 250.54 13.13111
14873 20/07/2008 9:56:33 2089.57 250.54 13.13139
14874 20/07/2008 9:56:34 2089.58 250.54 13.13167
14875 20/07/2008 9:56:35 2089.58 250.54 13.13194
14876 20/07/2008 9:56:36 2089.57 250.54 13.13222
14877 20/07/2008 9:56:37 2089.58 250.54 13.1325
14878 20/07/2008 9:56:38 2089.58 250.54 13.13278
14879 20/07/2008 9:56:39 2089.57 250.54 13.13306
14880 20/07/2008 9:56:40 2089.58 250.54 13.13333
14881 20/07/2008 9:56:41 2089.58 250.54 13.13361
14882 20/07/2008 9:56:42 2089.57 250.54 13.13389
14883 20/07/2008 9:56:43 2089.58 250.54 13.13417
14884 20/07/2008 9:56:43 2089.58 250.54 13.13417
14885 20/07/2008 9:56:44 2089.57 250.54 13.13444
14886 20/07/2008 9:56:45 2089.58 250.54 13.13472
14887 20/07/2008 9:56:46 2089.57 250.54 13.135
14888 20/07/2008 9:56:48 2089.58 250.54 13.13556
14889 20/07/2008 9:56:49 2089.57 250.54 13.13583
14890 20/07/2008 9:56:50 2089.56 250.54 13.13611
14891 20/07/2008 9:56:51 2089.57 250.54 13.13639
14892 20/07/2008 9:56:52 2089.57 250.54 13.13667
14893 20/07/2008 9:56:53 2089.57 250.54 13.13694
14894 20/07/2008 9:56:54 2089.57 250.54 13.13722
14895 20/07/2008 9:56:55 2089.57 250.54 13.1375
14896 20/07/2008 9:56:56 2089.57 250.54 13.13778
14897 20/07/2008 9:56:57 2089.57 250.54 13.13806
14898 20/07/2008 9:56:58 2089.57 250.54 13.13833
14899 20/07/2008 9:56:59 2089.57 250.54 13.13861
14900 20/07/2008 9:57:00 2089.57 250.54 13.13889
14901 20/07/2008 9:57:01 2089.57 250.54 13.13917
14902 20/07/2008 9:57:02 2089.57 250.54 13.13944
14903 20/07/2008 9:57:03 2089.56 250.54 13.13972
14904 20/07/2008 9:57:04 2089.58 250.54 13.14
14905 20/07/2008 9:57:05 2089.57 250.54 13.14028
14906 20/07/2008 9:57:06 2089.56 250.54 13.14056
14907 20/07/2008 9:57:07 2089.57 250.54 13.14083
14908 20/07/2008 9:57:08 2089.56 250.54 13.14111
14909 20/07/2008 9:57:09 2089.57 250.54 13.14139
14910 20/07/2008 9:57:10 2089.57 250.54 13.14167
14911 20/07/2008 9:57:11 2089.57 250.54 13.14194
14912 20/07/2008 9:57:12 2089.58 250.54 13.14222
14913 20/07/2008 9:57:13 2089.57 250.54 13.1425
14914 20/07/2008 9:57:13 2089.57 250.54 13.1425
14915 20/07/2008 9:57:14 2089.57 250.54 13.14278
14916 20/07/2008 9:57:15 2089.57 250.54 13.14306
14917 20/07/2008 9:57:16 2089.58 250.54 13.14333
14918 20/07/2008 9:57:18 2089.57 250.54 13.14389
14919 20/07/2008 9:57:19 2089.57 250.54 13.14417
14920 20/07/2008 9:57:20 2089.56 250.54 13.14444
14921 20/07/2008 9:57:21 2089.58 250.54 13.14472
14922 20/07/2008 9:57:22 2089.57 250.54 13.145
14923 20/07/2008 9:57:23 2089.57 250.54 13.14528
14924 20/07/2008 9:57:24 2089.58 250.54 13.14556
14925 20/07/2008 9:57:25 2089.57 250.54 13.14583
14926 20/07/2008 9:57:26 2089.58 250.54 13.14611
14927 20/07/2008 9:57:27 2089.57 250.54 13.14639
14928 20/07/2008 9:57:28 2089.57 250.54 13.14667
14929 20/07/2008 9:57:29 2089.58 250.54 13.14694
14930 20/07/2008 9:57:30 2089.57 250.54 13.14722
14931 20/07/2008 9:57:31 2089.58 250.54 13.1475
14932 20/07/2008 9:57:32 2089.57 250.54 13.14778
14933 20/07/2008 9:57:33 2089.57 250.54 13.14806
14934 20/07/2008 9:57:34 2089.58 250.54 13.14833
14935 20/07/2008 9:57:35 2089.56 250.54 13.14861
14936 20/07/2008 9:57:36 2089.57 250.54 13.14889
14937 20/07/2008 9:57:37 2089.57 250.54 13.14917
14938 20/07/2008 9:57:38 2089.57 250.54 13.14944
14939 20/07/2008 9:57:39 2089.57 250.54 13.14972
14940 20/07/2008 9:57:40 2089.56 250.54 13.15
14941 20/07/2008 9:57:41 2089.57 250.54 13.15028
14942 20/07/2008 9:57:42 2089.55 250.54 13.15056
14943 20/07/2008 9:57:42 2089.56 250.54 13.15056
14944 20/07/2008 9:57:44 2089.56 250.54 13.15111
14945 20/07/2008 9:57:45 2089.56 250.54 13.15139
14946 20/07/2008 9:57:45 2089.56 250.54 13.15139
14947 20/07/2008 9:57:47 2089.57 250.54 13.15194
14948 20/07/2008 9:57:48 2089.56 250.54 13.15222
14949 20/07/2008 9:57:49 2089.56 250.54 13.1525
14950 20/07/2008 9:57:50 2089.55 250.54 13.15278
14951 20/07/2008 9:57:51 2089.56 250.54 13.15306
14952 20/07/2008 9:57:52 2089.56 250.54 13.15333
14953 20/07/2008 9:57:53 2089.56 250.54 13.15361
14954 20/07/2008 9:57:54 2089.56 250.54 13.15389
14955 20/07/2008 9:57:55 2089.56 250.54 13.15417
14956 20/07/2008 9:57:56 2089.57 250.54 13.15444
14957 20/07/2008 9:57:57 2089.56 250.54 13.15472
14958 20/07/2008 9:57:58 2089.57 250.54 13.155
14959 20/07/2008 9:57:59 2089.56 250.54 13.15528
14960 20/07/2008 9:58:00 2089.56 250.54 13.15556
14961 20/07/2008 9:58:01 2089.56 250.54 13.15583
14962 20/07/2008 9:58:02 2089.56 250.54 13.15611
14963 20/07/2008 9:58:03 2089.56 250.54 13.15639
14964 20/07/2008 9:58:04 2089.55 250.54 13.15667
14965 20/07/2008 9:58:05 2089.56 250.54 13.15694
14966 20/07/2008 9:58:06 2089.56 250.54 13.15722
14967 20/07/2008 9:58:07 2089.57 250.54 13.1575
14968 20/07/2008 9:58:08 2089.55 250.54 13.15778
14969 20/07/2008 9:58:09 2089.57 250.54 13.15806
14970 20/07/2008 9:58:10 2089.55 250.54 13.15833
14971 20/07/2008 9:58:11 2089.56 250.54 13.15861
14972 20/07/2008 9:58:12 2089.55 250.54 13.15889
14973 20/07/2008 9:58:12 2089.55 250.54 13.15889
14974 20/07/2008 9:58:13 2089.55 250.54 13.15917
14975 20/07/2008 9:58:14 2089.55 250.54 13.15944
14976 20/07/2008 9:58:15 2089.56 250.54 13.15972
14977 20/07/2008 9:58:17 2089.56 250.54 13.16028
14978 20/07/2008 9:58:18 2089.55 250.54 13.16056
14979 20/07/2008 9:58:19 2089.56 250.54 13.16083
14980 20/07/2008 9:58:20 2089.55 250.54 13.16111
14981 20/07/2008 9:58:21 2089.56 250.54 13.16139
14982 20/07/2008 9:58:22 2089.55 250.54 13.16167
14983 20/07/2008 9:58:23 2089.56 250.54 13.16194
14984 20/07/2008 9:58:24 2089.55 250.54 13.16222
14985 20/07/2008 9:58:25 2089.56 250.54 13.1625
14986 20/07/2008 9:58:26 2089.55 250.54 13.16278
14987 20/07/2008 9:58:27 2089.55 250.54 13.16306
14988 20/07/2008 9:58:28 2089.56 250.54 13.16333
14989 20/07/2008 9:58:29 2089.55 250.54 13.16361
14990 20/07/2008 9:58:30 2089.56 250.54 13.16389
14991 20/07/2008 9:58:31 2089.55 250.54 13.16417
14992 20/07/2008 9:58:32 2089.56 250.54 13.16444
14993 20/07/2008 9:58:33 2089.55 250.54 13.16472
14994 20/07/2008 9:58:34 2089.56 250.54 13.165
14995 20/07/2008 9:58:35 2089.55 250.54 13.16528
14996 20/07/2008 9:58:36 2089.57 250.54 13.16556
14997 20/07/2008 9:58:37 2089.55 250.54 13.16583
14998 20/07/2008 9:58:38 2089.57 250.54 13.16611
14999 20/07/2008 9:58:39 2089.56 250.54 13.16639
15000 20/07/2008 9:58:40 2089.57 250.54 13.16667
15001 20/07/2008 9:58:41 2089.56 250.54 13.16694
15002 20/07/2008 9:58:42 2089.57 250.54 13.16722
15003 20/07/2008 9:58:42 2089.57 250.54 13.16722
15004 20/07/2008 9:58:44 2089.56 250.54 13.16778
15005 20/07/2008 9:58:44 2089.57 250.54 13.16778
15006 20/07/2008 9:58:45 2089.56 250.54 13.16806
15007 20/07/2008 9:58:47 2089.56 250.54 13.16861
15008 20/07/2008 9:58:48 2089.56 250.54 13.16889
15009 20/07/2008 9:58:49 2089.56 250.54 13.16917
15010 20/07/2008 9:58:50 2089.56 250.54 13.16944
15011 20/07/2008 9:58:51 2089.55 250.54 13.16972
15012 20/07/2008 9:58:52 2089.56 250.54 13.17
15013 20/07/2008 9:58:53 2089.56 250.54 13.17028
15014 20/07/2008 9:58:54 2089.56 250.54 13.17056
15015 20/07/2008 9:58:55 2089.56 250.54 13.17083
15016 20/07/2008 9:58:56 2089.56 250.54 13.17111
15017 20/07/2008 9:58:57 2089.56 250.54 13.17139
15018 20/07/2008 9:58:58 2089.56 250.54 13.17167
15019 20/07/2008 9:58:59 2089.56 250.54 13.17194
15020 20/07/2008 9:59:00 2089.56 250.54 13.17222
15021 20/07/2008 9:59:01 2089.55 250.54 13.1725
15022 20/07/2008 9:59:02 2089.55 250.54 13.17278
15023 20/07/2008 9:59:03 2089.55 250.54 13.17306
15024 20/07/2008 9:59:04 2089.55 250.54 13.17333
15025 20/07/2008 9:59:05 2089.55 250.54 13.17361
15026 20/07/2008 9:59:06 2089.55 250.54 13.17389
15027 20/07/2008 9:59:07 2089.56 250.54 13.17417
15028 20/07/2008 9:59:08 2089.56 250.54 13.17444
15029 20/07/2008 9:59:09 2089.55 250.54 13.17472
15030 20/07/2008 9:59:10 2089.55 250.54 13.175
15031 20/07/2008 9:59:11 2089.56 250.54 13.17528
15032 20/07/2008 9:59:11 2089.55 250.54 13.17528
15033 20/07/2008 9:59:13 2089.55 250.54 13.17583
15034 20/07/2008 9:59:13 2089.55 250.54 13.17583
15035 20/07/2008 9:59:14 2089.56 250.54 13.17611
15036 20/07/2008 9:59:16 2089.55 250.54 13.17667
15037 20/07/2008 9:59:17 2089.55 250.54 13.17694
15038 20/07/2008 9:59:18 2089.55 250.54 13.17722
15039 20/07/2008 9:59:19 2089.55 250.54 13.1775
15040 20/07/2008 9:59:20 2089.55 250.54 13.17778
15041 20/07/2008 9:59:21 2089.55 250.54 13.17806
15042 20/07/2008 9:59:22 2089.55 250.54 13.17833
15043 20/07/2008 9:59:23 2089.55 250.54 13.17861
15044 20/07/2008 9:59:24 2089.54 250.54 13.17889
15045 20/07/2008 9:59:25 2089.55 250.54 13.17917
15046 20/07/2008 9:59:26 2089.54 250.54 13.17944
15047 20/07/2008 9:59:27 2089.55 250.54 13.17972
15048 20/07/2008 9:59:28 2089.54 250.54 13.18
15049 20/07/2008 9:59:29 2089.55 250.54 13.18028
15050 20/07/2008 9:59:30 2089.55 250.54 13.18056
15051 20/07/2008 9:59:31 2089.55 250.54 13.18083
15052 20/07/2008 9:59:32 2089.55 250.54 13.18111
15053 20/07/2008 9:59:33 2089.56 250.54 13.18139
15054 20/07/2008 9:59:34 2089.54 250.54 13.18167
15055 20/07/2008 9:59:35 2089.55 250.54 13.18194
15056 20/07/2008 9:59:36 2089.55 250.54 13.18222
15057 20/07/2008 9:59:37 2089.55 250.54 13.1825
15058 20/07/2008 9:59:38 2089.55 250.54 13.18278
15059 20/07/2008 9:59:39 2089.55 250.54 13.18306
15060 20/07/2008 9:59:40 2089.55 250.54 13.18333
15061 20/07/2008 9:59:41 2089.54 250.54 13.18361
15062 20/07/2008 9:59:41 2089.55 250.54 13.18361
15063 20/07/2008 9:59:42 2089.54 250.54 13.18389
15064 20/07/2008 9:59:44 2089.55 250.54 13.18444
15065 20/07/2008 9:59:44 2089.54 250.54 13.18444
15066 20/07/2008 9:59:46 2089.54 250.54 13.185
15067 20/07/2008 9:59:47 2089.54 250.54 13.18528
15068 20/07/2008 9:59:48 2089.54 250.54 13.18556
15069 20/07/2008 9:59:49 2089.54 250.54 13.18583
15070 20/07/2008 9:59:50 2089.55 250.54 13.18611
15071 20/07/2008 9:59:51 2089.54 250.54 13.18639
15072 20/07/2008 9:59:52 2089.56 250.54 13.18667
15073 20/07/2008 9:59:53 2089.55 250.54 13.18694
15074 20/07/2008 9:59:54 2089.55 250.54 13.18722
15075 20/07/2008 9:59:55 2089.55 250.54 13.1875
15076 20/07/2008 9:59:56 2089.55 250.54 13.18778
15077 20/07/2008 9:59:57 2089.55 250.54 13.18806
15078 20/07/2008 9:59:58 2089.55 250.54 13.18833
15079 20/07/2008 10:00:00 2089.55 250.54 13.18889
15080 20/07/2008 10:00:01 2089.55 250.54 13.18917
15081 20/07/2008 10:00:02 2089.54 250.54 13.18944
15082 20/07/2008 10:00:03 2089.56 250.54 13.18972
15083 20/07/2008 10:00:04 2089.55 250.54 13.19
15084 20/07/2008 10:00:05 2089.55 250.54 13.19028
15085 20/07/2008 10:00:06 2089.55 250.54 13.19056
15086 20/07/2008 10:00:07 2089.56 250.54 13.19083
15087 20/07/2008 10:00:08 2089.55 250.54 13.19111
15088 20/07/2008 10:00:09 2089.56 250.54 13.19139
15089 20/07/2008 10:00:10 2089.56 250.54 13.19167
15090 20/07/2008 10:00:11 2089.56 250.54 13.19194
15091 20/07/2008 10:00:12 2089.55 250.54 13.19222
15092 20/07/2008 10:00:12 2089.56 250.54 13.19222
15093 20/07/2008 10:00:13 2089.56 250.54 13.1925
15094 20/07/2008 10:00:14 2089.56 250.54 13.19278
15095 20/07/2008 10:00:16 2089.56 250.54 13.19333
15096 20/07/2008 10:00:17 2089.55 250.54 13.19361
15097 20/07/2008 10:00:18 2089.56 250.54 13.19389
15098 20/07/2008 10:00:19 2089.55 250.54 13.19417
15099 20/07/2008 10:00:20 2089.56 250.54 13.19444
15100 20/07/2008 10:00:21 2089.56 250.54 13.19472
15101 20/07/2008 10:01:21 2089.56 250.54 13.21139
15102 20/07/2008 10:02:21 2089.57 250.54 13.22806
15103 20/07/2008 10:03:21 2089.56 250.54 13.24472
15104 20/07/2008 10:04:21 2089.55 250.54 13.26139
15105 20/07/2008 10:05:21 2089.54 250.54 13.27806
15106 20/07/2008 10:06:21 2089.51 250.54 13.29472
15107 20/07/2008 10:07:22 2089.53 250.54 13.31167
15108 20/07/2008 10:08:21 2089.53 250.54 13.32806
15109 20/07/2008 10:09:21 2089.52 250.54 13.34472
15110 20/07/2008 10:10:22 2089.52 250.54 13.36167
15111 20/07/2008 10:11:22 2089.51 250.54 13.37833
15112 20/07/2008 10:12:22 2089.52 250.54 13.395
15113 20/07/2008 10:13:22 2089.52 250.54 13.41167
15114 20/07/2008 10:14:22 2089.51 250.54 13.42833
15115 20/07/2008 10:15:22 2089.52 250.54 13.445
15116 20/07/2008 10:16:22 2089.51 250.54 13.46167
15117 20/07/2008 10:17:22 2089.5 250.54 13.47833
15118 20/07/2008 10:18:22 2089.52 250.54 13.495
15119 20/07/2008 10:19:22 2089.51 250.54 13.51167
15120 20/07/2008 10:20:22 2089.5 250.55 13.52833
15121 20/07/2008 10:21:22 2089.47 250.55 13.545
15122 20/07/2008 10:22:22 2089.51 250.55 13.56167
15123 20/07/2008 10:23:22 2089.51 250.55 13.57833
15124 20/07/2008 10:24:22 2089.49 250.55 13.595
15125 20/07/2008 10:25:22 2089.48 250.55 13.61167
15126 20/07/2008 10:26:22 2089.46 250.55 13.62833
15127 20/07/2008 10:27:22 2089.49 250.55 13.645
15128 20/07/2008 10:28:22 2089.47 250.55 13.66167
15129 20/07/2008 10:29:22 2089.48 250.55 13.67833
15130 20/07/2008 10:30:22 2089.47 250.55 13.695
15131 20/07/2008 10:31:22 2089.46 250.55 13.71167
15132 20/07/2008 10:32:22 2089.46 250.55 13.72833
15133 20/07/2008 10:33:21 2089.45 250.55 13.74472
15134 20/07/2008 10:34:21 2089.45 250.55 13.76139
15135 20/07/2008 10:35:21 2089.44 250.55 13.77806
15136 20/07/2008 10:36:22 2089.44 250.56 13.795
15137 20/07/2008 10:37:21 2089.44 250.56 13.81139
15138 20/07/2008 10:38:21 2089.44 250.56 13.82806
15139 20/07/2008 10:39:21 2089.44 250.56 13.84472
15140 20/07/2008 10:40:21 2089.43 250.56 13.86139
15141 20/07/2008 10:41:21 2089.43 250.56 13.87806
15142 20/07/2008 10:42:21 2089.44 250.56 13.89472
15143 20/07/2008 10:43:21 2089.43 250.56 13.91139
15144 20/07/2008 10:44:21 2089.43 250.56 13.92806
15145 20/07/2008 10:45:21 2089.42 250.56 13.94472
15146 20/07/2008 10:46:21 2089.43 250.56 13.96139
15147 20/07/2008 10:47:21 2089.42 250.56 13.97806
15148 20/07/2008 10:48:21 2089.42 250.56 13.99472
15149 20/07/2008 10:49:21 2089.43 250.56 14.01139
15150 20/07/2008 10:50:21 2089.42 250.56 14.02806
15151 20/07/2008 10:51:21 2089.43 250.56 14.04472
15152 20/07/2008 10:52:21 2089.41 250.56 14.06139
15153 20/07/2008 10:53:21 2089.42 250.56 14.07806
15154 20/07/2008 10:54:22 2089.42 250.56 14.095
15155 20/07/2008 10:55:21 2089.42 250.56 14.11139
15156 20/07/2008 10:56:21 2089.43 250.55 14.12806
15157 20/07/2008 10:57:21 2089.43 250.55 14.14472
15158 20/07/2008 10:58:21 2089.43 250.55 14.16139
15159 20/07/2008 10:59:21 2089.44 250.55 14.17806
15160 20/07/2008 11:00:21 2089.44 250.55 14.19472
15161 20/07/2008 11:01:21 2089.44 250.55 14.21139
15162 20/07/2008 11:02:22 2089.44 250.55 14.22833
15163 20/07/2008 11:03:22 2089.43 250.55 14.245
15164 20/07/2008 11:04:22 2089.44 250.55 14.26167
15165 20/07/2008 11:05:22 2089.43 250.55 14.27833
15166 20/07/2008 11:06:22 2089.44 250.55 14.295
15167 20/07/2008 11:07:22 2089.43 250.55 14.31167
15168 20/07/2008 11:08:22 2089.43 250.55 14.32833
15169 20/07/2008 11:09:22 2089.43 250.55 14.345
15170 20/07/2008 11:10:22 2089.42 250.55 14.36167
15171 20/07/2008 11:11:22 2089.43 250.55 14.37833
15172 20/07/2008 11:12:22 2089.43 250.55 14.395
15173 20/07/2008 11:13:22 2089.43 250.55 14.41167
15174 20/07/2008 11:14:22 2089.42 250.55 14.42833
15175 20/07/2008 11:15:22 2089.43 250.55 14.445
15176 20/07/2008 11:16:22 2089.42 250.55 14.46167
15177 20/07/2008 11:17:22 2089.42 250.55 14.47833
15178 20/07/2008 11:18:22 2089.42 250.55 14.495
15179 20/07/2008 11:19:22 2089.42 250.55 14.51167
15180 20/07/2008 11:20:22 2089.42 250.55 14.52833
15181 20/07/2008 11:21:22 2089.42 250.55 14.545
15182 20/07/2008 11:22:22 2089.43 250.55 14.56167
15183 20/07/2008 11:23:22 2089.42 250.55 14.57833
15184 20/07/2008 11:24:22 2089.42 250.55 14.595
15185 20/07/2008 11:25:22 2089.42 250.55 14.61167
15186 20/07/2008 11:26:22 2089.42 250.55 14.62833
15187 20/07/2008 11:27:21 2089.43 250.55 14.64472
15188 20/07/2008 11:28:22 2089.42 250.55 14.66167
15189 20/07/2008 11:29:22 2089.42 250.55 14.67833
15190 20/07/2008 11:30:21 2089.42 250.55 14.69472
15191 20/07/2008 11:31:21 2089.42 250.55 14.71139
15192 20/07/2008 11:32:21 2089.42 250.55 14.72806
15193 20/07/2008 11:33:21 2089.43 250.55 14.74472
15194 20/07/2008 11:34:21 2089.43 250.55 14.76139
15195 20/07/2008 11:35:21 2089.43 250.55 14.77806
15196 20/07/2008 11:36:21 2089.43 250.55 14.79472
15197 20/07/2008 11:37:21 2089.43 250.55 14.81139
15198 20/07/2008 11:38:21 2089.43 250.55 14.82806
15199 20/07/2008 11:39:21 2089.44 250.55 14.84472
15200 20/07/2008 11:40:21 2089.43 250.55 14.86139
15201 20/07/2008 11:41:21 2089.43 250.55 14.87806
15202 20/07/2008 11:42:21 2089.43 250.55 14.89472
15203 20/07/2008 11:43:21 2089.42 250.55 14.91139
15204 20/07/2008 11:44:21 2089.43 250.55 14.92806
15205 20/07/2008 11:45:21 2089.43 250.55 14.94472
15206 20/07/2008 11:46:21 2089.43 250.55 14.96139
15207 20/07/2008 11:47:21 2089.43 250.55 14.97806
15208 20/07/2008 11:48:21 2089.43 250.55 14.99472
15209 20/07/2008 11:49:21 2089.43 250.55 15.01139
15210 20/07/2008 11:50:22 2089.43 250.55 15.02833
15211 20/07/2008 11:51:21 2089.43 250.55 15.04472
15212 20/07/2008 11:52:21 2089.43 250.55 15.06139
15213 20/07/2008 11:53:21 2089.43 250.55 15.07806
15214 20/07/2008 11:54:22 2089.44 250.55 15.095
15215 20/07/2008 11:55:22 2089.44 250.55 15.11167
15216 20/07/2008 11:56:22 2089.43 250.55 15.12833
15217 20/07/2008 11:57:22 2089.42 250.55 15.145
15218 20/07/2008 11:58:22 2089.43 250.55 15.16167
15219 20/07/2008 11:59:22 2089.42 250.55 15.17833
15220 20/07/2008 12:00:22 2089.42 250.55 15.195
15221 20/07/2008 12:01:22 2089.43 250.55 15.21167
15222 20/07/2008 12:02:22 2089.43 250.55 15.22833
15223 20/07/2008 12:03:22 2089.43 250.55 15.245
15224 20/07/2008 12:04:22 2089.43 250.55 15.26167
15225 20/07/2008 12:05:22 2089.43 250.55 15.27833
15226 20/07/2008 12:06:22 2089.43 250.55 15.295
15227 20/07/2008 12:07:22 2089.43 250.55 15.31167
15228 20/07/2008 12:08:22 2089.43 250.55 15.32833
15229 20/07/2008 12:09:22 2089.44 250.55 15.345
15230 20/07/2008 12:10:22 2089.43 250.55 15.36167
15231 20/07/2008 12:11:22 2089.43 250.54 15.37833
15232 20/07/2008 12:12:22 2089.46 250.54 15.395
15233 20/07/2008 12:13:22 2089.46 250.54 15.41167
15234 20/07/2008 12:14:22 2089.46 250.54 15.42833
15235 20/07/2008 12:15:22 2089.37 250.54 15.445
15236 20/07/2008 12:16:21 2089.42 250.54 15.46139
15237 20/07/2008 12:17:21 2089.44 250.54 15.47806
15238 20/07/2008 12:18:21 2089.45 250.54 15.49472
15239 20/07/2008 12:19:21 2089.43 250.54 15.51139
15240 20/07/2008 12:20:21 2089.43 250.54 15.52806
15241 20/07/2008 12:21:21 2089.43 250.54 15.54472
15242 20/07/2008 12:22:21 2089.44 250.54 15.56139
15243 20/07/2008 12:23:21 2089.44 250.54 15.57806
15244 20/07/2008 12:24:21 2089.45 250.54 15.59472
15245 20/07/2008 12:25:21 2089.45 250.54 15.61139
15246 20/07/2008 12:26:21 2089.44 250.54 15.62806
15247 20/07/2008 12:27:21 2089.45 250.54 15.64472
15248 20/07/2008 12:28:21 2089.45 250.54 15.66139
15249 20/07/2008 12:29:21 2089.44 250.54 15.67806
15250 20/07/2008 12:30:21 2089.44 250.54 15.69472
15251 20/07/2008 12:31:21 2089.43 250.54 15.71139
15252 20/07/2008 12:32:21 2089.44 250.54 15.72806
15253 20/07/2008 12:33:21 2089.45 250.54 15.74472
15254 20/07/2008 12:34:21 2089.45 250.54 15.76139
15255 20/07/2008 12:35:21 2089.45 250.54 15.77806
15256 20/07/2008 12:36:21 2089.45 250.54 15.79472
15257 20/07/2008 12:37:21 2089.45 250.54 15.81139
15258 20/07/2008 12:38:21 2089.45 250.54 15.82806
15259 20/07/2008 12:39:21 2089.46 250.54 15.84472
15260 20/07/2008 12:40:21 2089.45 250.54 15.86139
15261 20/07/2008 12:41:21 2089.44 250.54 15.87806
15262 20/07/2008 12:42:21 2089.45 250.54 15.89472
15263 20/07/2008 12:43:21 2089.46 250.54 15.91139
15264 20/07/2008 12:44:21 2089.45 250.54 15.92806
15265 20/07/2008 12:45:22 2089.46 250.54 15.945
15266 20/07/2008 12:46:22 2089.46 250.54 15.96167
15267 20/07/2008 12:47:22 2089.46 250.54 15.97833
15268 20/07/2008 12:48:22 2089.45 250.54 15.995
15269 20/07/2008 12:49:22 2089.46 250.54 16.01167
15270 20/07/2008 12:50:22 2089.45 250.54 16.02833
15271 20/07/2008 12:51:22 2089.45 250.54 16.045
15272 20/07/2008 12:52:22 2089.46 250.54 16.06167
15273 20/07/2008 12:53:22 2089.45 250.54 16.07833
15274 20/07/2008 12:54:22 2089.45 250.54 16.095
15275 20/07/2008 12:55:22 2089.46 250.54 16.11167
15276 20/07/2008 12:56:22 2089.45 250.54 16.12833
15277 20/07/2008 12:57:22 2089.45 250.54 16.145
15278 20/07/2008 12:58:22 2089.46 250.54 16.16167
15279 20/07/2008 12:59:22 2089.46 250.54 16.17833
15280 20/07/2008 13:00:22 2089.46 250.54 16.195
15281 20/07/2008 13:01:22 2089.45 250.54 16.21167
15282 20/07/2008 13:02:22 2089.45 250.54 16.22833
15283 20/07/2008 13:03:22 2089.46 250.53 16.245
15284 20/07/2008 13:04:22 2089.46 250.53 16.26167
15285 20/07/2008 13:05:22 2089.46 250.53 16.27833
15286 20/07/2008 13:06:22 2089.45 250.53 16.295
15287 20/07/2008 13:07:22 2089.45 250.53 16.31167
15288 20/07/2008 13:08:21 2089.45 250.53 16.32806
15289 20/07/2008 13:09:22 2089.46 250.53 16.345
15290 20/07/2008 13:10:21 2089.46 250.53 16.36139
15291 20/07/2008 13:11:22 2089.46 250.53 16.37833
15292 20/07/2008 13:12:21 2089.46 250.53 16.39472
15293 20/07/2008 13:13:22 2089.45 250.53 16.41167
15294 20/07/2008 13:14:21 2089.46 250.53 16.42806
15295 20/07/2008 13:15:21 2089.45 250.53 16.44472
15296 20/07/2008 13:16:21 2089.46 250.53 16.46139
15297 20/07/2008 13:17:21 2089.46 250.53 16.47806
15298 20/07/2008 13:18:21 2089.47 250.53 16.49472
15299 20/07/2008 13:19:21 2089.47 250.53 16.51139
15300 20/07/2008 13:20:21 2089.46 250.53 16.52806
15301 20/07/2008 13:21:21 2089.46 250.53 16.54472
15302 20/07/2008 13:22:21 2089.45 250.53 16.56139
15303 20/07/2008 13:23:21 2089.47 250.53 16.57806
15304 20/07/2008 13:24:21 2089.47 250.53 16.59472
15305 20/07/2008 13:25:21 2089.46 250.53 16.61139
15306 20/07/2008 13:26:21 2089.46 250.53 16.62806
15307 20/07/2008 13:27:21 2089.45 250.53 16.64472
15308 20/07/2008 13:28:21 2089.45 250.53 16.66139
15309 20/07/2008 13:29:21 2089.45 250.53 16.67806
15310 20/07/2008 13:30:21 2089.45 250.53 16.69472
15311 20/07/2008 13:31:21 2089.45 250.53 16.71139
15312 20/07/2008 13:32:21 2089.46 250.53 16.72806
15313 20/07/2008 13:33:21 2089.46 250.53 16.74472
15314 20/07/2008 13:34:21 2089.46 250.53 16.76139
15315 20/07/2008 13:35:21 2089.46 250.53 16.77806
15316 20/07/2008 13:36:21 2089.47 250.53 16.79472
15317 20/07/2008 13:37:22 2089.46 250.53 16.81167
15318 20/07/2008 13:38:22 2089.47 250.53 16.82833
15319 20/07/2008 13:39:22 2089.47 250.53 16.845
15320 20/07/2008 13:40:22 2089.47 250.53 16.86167
15321 20/07/2008 13:41:22 2089.47 250.53 16.87833
15322 20/07/2008 13:42:22 2089.46 250.53 16.895
15323 20/07/2008 13:43:22 2089.46 250.53 16.91167
15324 20/07/2008 13:44:22 2089.46 250.53 16.92833
15325 20/07/2008 13:45:22 2089.47 250.52 16.945
15326 20/07/2008 13:46:22 2089.46 250.52 16.96167
15327 20/07/2008 13:47:22 2089.48 250.52 16.97833
15328 20/07/2008 13:48:22 2089.47 250.52 16.995
15329 20/07/2008 13:49:22 2089.47 250.52 17.01167
15330 20/07/2008 13:50:22 2089.46 250.52 17.02833
15331 20/07/2008 13:51:22 2089.47 250.52 17.045
15332 20/07/2008 13:52:22 2089.46 250.52 17.06167
15333 20/07/2008 13:53:22 2089.46 250.52 17.07833
15334 20/07/2008 13:54:22 2089.46 250.52 17.095
15335 20/07/2008 13:55:22 2089.46 250.52 17.11167
15336 20/07/2008 13:56:22 2089.46 250.52 17.12833
15337 20/07/2008 13:57:22 2089.47 250.52 17.145
15338 20/07/2008 13:58:22 2089.48 250.52 17.16167
15339 20/07/2008 13:59:22 2089.48 250.52 17.17833
15340 20/07/2008 14:00:22 2089.48 250.52 17.195
15341 20/07/2008 14:01:21 2089.47 250.52 17.21139
15342 20/07/2008 14:02:22 2089.47 250.52 17.22833
15343 20/07/2008 14:03:21 2089.46 250.52 17.24472
15344 20/07/2008 14:04:22 2089.46 250.52 17.26167
15345 20/07/2008 14:05:21 2089.46 250.52 17.27806
15346 20/07/2008 14:06:21 2089.46 250.52 17.29472
15347 20/07/2008 14:07:21 2089.47 250.52 17.31139
15348 20/07/2008 14:08:21 2089.47 250.52 17.32806
15349 20/07/2008 14:09:21 2089.47 250.52 17.34472
15350 20/07/2008 14:10:21 2089.47 250.52 17.36139
15351 20/07/2008 14:11:21 2089.46 250.52 17.37806
15352 20/07/2008 14:12:21 2089.46 250.52 17.39472
15353 20/07/2008 14:13:21 2089.46 250.52 17.41139
15354 20/07/2008 14:14:21 2089.47 250.52 17.42806
15355 20/07/2008 14:15:21 2089.46 250.52 17.44472
15356 20/07/2008 14:16:21 2089.46 250.52 17.46139
15357 20/07/2008 14:17:21 2089.46 250.52 17.47806
15358 20/07/2008 14:18:21 2089.46 250.52 17.49472
15359 20/07/2008 14:19:21 2089.46 250.52 17.51139
15360 20/07/2008 14:20:21 2089.46 250.52 17.52806
15361 20/07/2008 14:21:21 2089.47 250.52 17.54472
15362 20/07/2008 14:22:21 2089.45 250.52 17.56139
15363 20/07/2008 14:23:21 2089.45 250.52 17.57806
15364 20/07/2008 14:24:21 2089.46 250.52 17.59472
15365 20/07/2008 14:25:21 2089.46 250.52 17.61139
15366 20/07/2008 14:26:21 2089.46 250.52 17.62806
15367 20/07/2008 14:27:21 2089.47 250.51 17.64472
15368 20/07/2008 14:28:22 2089.47 250.51 17.66167
15369 20/07/2008 14:29:22 2089.47 250.51 17.67833
15370 20/07/2008 14:30:22 2089.46 250.51 17.695
15371 20/07/2008 14:31:22 2089.46 250.51 17.71167
15372 20/07/2008 14:32:22 2089.46 250.51 17.72833
15373 20/07/2008 14:33:22 2089.46 250.51 17.745
15374 20/07/2008 14:34:22 2089.47 250.51 17.76167
15375 20/07/2008 14:35:22 2089.47 250.51 17.77833
15376 20/07/2008 14:36:22 2089.47 250.51 17.795
15377 20/07/2008 14:37:22 2089.46 250.51 17.81167
15378 20/07/2008 14:38:22 2089.48 250.51 17.82833
15379 20/07/2008 14:39:22 2089.47 250.51 17.845
15380 20/07/2008 14:40:22 2089.47 250.51 17.86167
15381 20/07/2008 14:41:22 2089.47 250.51 17.87833
15382 20/07/2008 14:42:22 2089.47 250.51 17.895
15383 20/07/2008 14:43:22 2089.47 250.51 17.91167
15384 20/07/2008 14:44:22 2089.47 250.51 17.92833
15385 20/07/2008 14:45:22 2089.47 250.51 17.945
15386 20/07/2008 14:46:22 2089.47 250.51 17.96167
15387 20/07/2008 14:47:22 2089.47 250.51 17.97833
15388 20/07/2008 14:48:22 2089.47 250.51 17.995
15389 20/07/2008 14:49:22 2089.47 250.51 18.01167
15390 20/07/2008 14:50:22 2089.47 250.51 18.02833
15391 20/07/2008 14:51:22 2089.47 250.51 18.045
15392 20/07/2008 14:52:21 2089.46 250.51 18.06139
15393 20/07/2008 14:53:22 2089.46 250.51 18.07833
15394 20/07/2008 14:54:22 2089.46 250.51 18.095
15395 20/07/2008 14:55:22 2089.46 250.51 18.11167
15396 20/07/2008 14:56:21 2089.47 250.51 18.12806
15397 20/07/2008 14:57:21 2089.47 250.51 18.14472
15398 20/07/2008 14:58:21 2089.47 250.51 18.16139
15399 20/07/2008 14:59:21 2089.47 250.51 18.17806
15400 20/07/2008 15:00:21 2089.47 250.51 18.19472
15401 20/07/2008 15:01:21 2089.48 250.51 18.21139
15402 20/07/2008 15:02:21 2089.48 250.51 18.22806
15403 20/07/2008 15:03:21 2089.49 250.51 18.24472
15404 20/07/2008 15:04:21 2089.47 250.51 18.26139
15405 20/07/2008 15:05:21 2089.48 250.51 18.27806
15406 20/07/2008 15:06:21 2089.48 250.51 18.29472
15407 20/07/2008 15:07:21 2089.47 250.51 18.31139
15408 20/07/2008 15:08:21 2089.47 250.51 18.32806
15409 20/07/2008 15:09:21 2089.47 250.51 18.34472
15410 20/07/2008 15:10:21 2089.47 250.51 18.36139
15411 20/07/2008 15:11:21 2089.47 250.51 18.37806
15412 20/07/2008 15:12:21 2089.47 250.5 18.39472
15413 20/07/2008 15:13:21 2089.48 250.5 18.41139
15414 20/07/2008 15:14:21 2089.47 250.5 18.42806
15415 20/07/2008 15:15:21 2089.47 250.5 18.44472
15416 20/07/2008 15:16:21 2089.47 250.5 18.46139
15417 20/07/2008 15:17:21 2089.47 250.5 18.47806
15418 20/07/2008 15:18:21 2089.48 250.5 18.49472
15419 20/07/2008 15:19:21 2089.47 250.5 18.51139
15420 20/07/2008 15:20:22 2089.48 250.5 18.52833
15421 20/07/2008 15:21:22 2089.47 250.5 18.545
15422 20/07/2008 15:22:22 2089.47 250.5 18.56167
15423 20/07/2008 15:23:22 2089.48 250.5 18.57833
15424 20/07/2008 15:24:22 2089.47 250.5 18.595
15425 20/07/2008 15:25:22 2089.47 250.5 18.61167
15426 20/07/2008 15:26:22 2089.47 250.5 18.62833
15427 20/07/2008 15:27:22 2089.5 250.5 18.645
15428 20/07/2008 15:28:22 2089.51 250.5 18.66167
15429 20/07/2008 15:29:22 2089.47 250.5 18.67833
15430 20/07/2008 15:30:22 2089.48 250.5 18.695
15431 20/07/2008 15:31:22 2089.48 250.5 18.71167
15432 20/07/2008 15:32:22 2089.48 250.5 18.72833
15433 20/07/2008 15:33:22 2089.48 250.5 18.745
15434 20/07/2008 15:34:22 2089.49 250.5 18.76167
15435 20/07/2008 15:35:22 2089.49 250.5 18.77833
15436 20/07/2008 15:36:22 2089.48 250.5 18.795
15437 20/07/2008 15:37:22 2089.49 250.5 18.81167
15438 20/07/2008 15:38:22 2089.48 250.5 18.82833
15439 20/07/2008 15:39:22 2089.49 250.5 18.845
15440 20/07/2008 15:40:22 2089.48 250.5 18.86167
15441 20/07/2008 15:41:22 2089.48 250.5 18.87833
15442 20/07/2008 15:42:22 2089.48 250.5 18.895
15443 20/07/2008 15:43:22 2089.49 250.5 18.91167
15444 20/07/2008 15:44:22 2089.48 250.5 18.92833
15445 20/07/2008 15:45:21 2089.48 250.5 18.94472
15446 20/07/2008 15:46:22 2089.48 250.5 18.96167
15447 20/07/2008 15:47:22 2089.49 250.5 18.97833
15448 20/07/2008 15:48:21 2089.48 250.5 18.99472
15449 20/07/2008 15:49:21 2089.48 250.5 19.01139
15450 20/07/2008 15:51:21 2089.48 250.5 19.04472
15451 20/07/2008 15:52:21 2089.48 250.5 19.06139
15452 20/07/2008 15:53:21 2089.48 250.49 19.07806
15453 20/07/2008 15:54:21 2089.48 250.49 19.09472
15454 20/07/2008 15:55:21 2089.48 250.49 19.11139
15455 20/07/2008 15:56:21 2089.48 250.49 19.12806
15456 20/07/2008 15:57:21 2089.48 250.49 19.14472
15457 20/07/2008 15:58:21 2089.48 250.49 19.16139
15458 20/07/2008 15:59:21 2089.48 250.49 19.17806
15459 20/07/2008 16:00:21 2089.47 250.49 19.19472
15460 20/07/2008 16:01:21 2089.48 250.49 19.21139
15461 20/07/2008 16:02:21 2089.47 250.49 19.22806
15462 20/07/2008 16:03:21 2089.48 250.49 19.24472
15463 20/07/2008 16:04:22 2089.49 250.49 19.26167
15464 20/07/2008 16:05:21 2089.48 250.49 19.27806
15465 20/07/2008 16:06:21 2089.47 250.49 19.29472
15466 20/07/2008 16:07:21 2089.48 250.49 19.31139
15467 20/07/2008 16:08:21 2089.48 250.49 19.32806
15468 20/07/2008 16:09:21 2089.48 250.49 19.34472
15469 20/07/2008 16:10:21 2089.47 250.49 19.36139
15470 20/07/2008 16:11:22 2089.48 250.49 19.37833
15471 20/07/2008 16:12:22 2089.47 250.49 19.395
15472 20/07/2008 16:13:22 2089.48 250.49 19.41167
15473 20/07/2008 16:14:22 2089.47 250.49 19.42833
15474 20/07/2008 16:15:22 2089.47 250.49 19.445
15475 20/07/2008 16:16:22 2089.48 250.49 19.46167
15476 20/07/2008 16:17:22 2089.47 250.49 19.47833
15477 20/07/2008 16:18:22 2089.47 250.49 19.495
15478 20/07/2008 16:19:22 2089.47 250.49 19.51167
15479 20/07/2008 16:20:22 2089.47 250.49 19.52833
15480 20/07/2008 16:21:22 2089.47 250.49 19.545
15481 20/07/2008 16:22:22 2089.48 250.49 19.56167
15482 20/07/2008 16:23:22 2089.48 250.49 19.57833
15483 20/07/2008 16:24:22 2089.47 250.49 19.595
15484 20/07/2008 16:25:22 2089.48 250.49 19.61167
15485 20/07/2008 16:26:22 2089.47 250.49 19.62833
15486 20/07/2008 16:27:22 2089.47 250.49 19.645
15487 20/07/2008 16:28:22 2089.47 250.49 19.66167
15488 20/07/2008 16:29:22 2089.48 250.49 19.67833
15489 20/07/2008 16:30:22 2089.47 250.49 19.695
15490 20/07/2008 16:31:22 2089.47 250.49 19.71167
15491 20/07/2008 16:32:22 2089.47 250.49 19.72833
15492 20/07/2008 16:33:22 2089.47 250.49 19.745
15493 20/07/2008 16:34:21 2089.47 250.49 19.76139
15494 20/07/2008 16:35:22 2089.47 250.49 19.77833
15495 20/07/2008 16:36:21 2089.48 250.49 19.79472
15496 20/07/2008 16:37:21 2089.47 250.49 19.81139
15497 20/07/2008 16:38:21 2089.48 250.48 19.82806
15498 20/07/2008 16:39:21 2089.47 250.48 19.84472
15499 20/07/2008 16:40:21 2089.47 250.48 19.86139
15500 20/07/2008 16:41:21 2089.47 250.48 19.87806
15501 20/07/2008 16:42:21 2089.46 250.48 19.89472
15502 20/07/2008 16:43:21 2089.46 250.48 19.91139
15503 20/07/2008 16:44:21 2089.46 250.48 19.92806
15504 20/07/2008 16:45:21 2089.48 250.48 19.94472
15505 20/07/2008 16:46:21 2089.48 250.48 19.96139
15506 20/07/2008 16:47:21 2089.47 250.48 19.97806
15507 20/07/2008 16:48:21 2089.47 250.48 19.99472
15508 20/07/2008 16:49:21 2089.48 250.48 20.01139
15509 20/07/2008 16:50:21 2089.47 250.48 20.02806
15510 20/07/2008 16:51:21 2089.48 250.48 20.04472
15511 20/07/2008 16:52:21 2089.48 250.48 20.06139
15512 20/07/2008 16:53:21 2089.47 250.48 20.07806
15513 20/07/2008 16:54:21 2089.47 250.48 20.09472
15514 20/07/2008 16:55:21 2089.48 250.48 20.11139
15515 20/07/2008 16:56:21 2089.48 250.48 20.12806
15516 20/07/2008 16:57:21 2089.47 250.48 20.14472
15517 20/07/2008 16:58:21 2089.48 250.48 20.16139
15518 20/07/2008 16:59:21 2089.47 250.48 20.17806
15519 20/07/2008 17:00:21 2089.48 250.48 20.19472
15520 20/07/2008 17:01:21 2089.48 250.48 20.21139
15521 20/07/2008 17:02:22 2089.48 250.48 20.22833
15522 20/07/2008 17:03:22 2089.48 250.48 20.245
15523 20/07/2008 17:04:22 2089.48 250.48 20.26167
15524 20/07/2008 17:05:22 2089.48 250.48 20.27833
15525 20/07/2008 17:06:22 2089.48 250.48 20.295
15526 20/07/2008 17:07:22 2089.48 250.48 20.31167
15527 20/07/2008 17:08:22 2089.48 250.48 20.32833
15528 20/07/2008 17:09:22 2089.49 250.48 20.345
15529 20/07/2008 17:10:22 2089.49 250.48 20.36167
15530 20/07/2008 17:11:22 2089.49 250.48 20.37833
15531 20/07/2008 17:12:22 2089.5 250.48 20.395
15532 20/07/2008 17:13:22 2089.5 250.48 20.41167
15533 20/07/2008 17:14:22 2089.49 250.48 20.42833
15534 20/07/2008 17:15:22 2089.5 250.48 20.445
15535 20/07/2008 17:16:22 2089.49 250.48 20.46167
15536 20/07/2008 17:17:22 2089.5 250.48 20.47833
15537 20/07/2008 17:18:22 2089.5 250.48 20.495
15538 20/07/2008 17:19:22 2089.5 250.47 20.51167
15539 20/07/2008 17:20:22 2089.5 250.47 20.52833
15540 20/07/2008 17:21:22 2089.5 250.47 20.545
15541 20/07/2008 17:22:22 2089.49 250.47 20.56167
15542 20/07/2008 17:23:22 2089.49 250.47 20.57833
15543 20/07/2008 17:24:22 2089.5 250.47 20.595
15544 20/07/2008 17:25:22 2089.5 250.47 20.61167
15545 20/07/2008 17:26:21 2089.53 250.47 20.62806
15546 20/07/2008 17:27:21 2089.51 250.47 20.64472
15547 20/07/2008 17:28:22 2089.5 250.47 20.66167
15548 20/07/2008 17:29:22 2089.5 250.47 20.67833
15549 20/07/2008 17:30:21 2089.5 250.47 20.69472
15550 20/07/2008 17:31:21 2089.5 250.47 20.71139
15551 20/07/2008 17:32:21 2089.5 250.47 20.72806
15552 20/07/2008 17:33:21 2089.5 250.47 20.74472
15553 20/07/2008 17:34:21 2089.49 250.47 20.76139
15554 20/07/2008 17:35:21 2089.5 250.47 20.77806
15555 20/07/2008 17:36:21 2089.5 250.47 20.79472
15556 20/07/2008 17:37:21 2089.51 250.47 20.81139
15557 20/07/2008 17:38:21 2089.5 250.47 20.82806
15558 20/07/2008 17:39:21 2089.5 250.47 20.84472
15559 20/07/2008 17:40:21 2089.5 250.47 20.86139
15560 20/07/2008 17:41:21 2089.5 250.47 20.87806
15561 20/07/2008 17:42:21 2089.5 250.47 20.89472
15562 20/07/2008 17:43:21 2089.5 250.47 20.91139
15563 20/07/2008 17:44:21 2089.49 250.47 20.92806
15564 20/07/2008 17:45:21 2089.5 250.47 20.94472
15565 20/07/2008 17:46:21 2089.5 250.47 20.96139
15566 20/07/2008 17:47:21 2089.5 250.47 20.97806
15567 20/07/2008 17:48:21 2089.5 250.47 20.99472
15568 20/07/2008 17:49:21 2089.5 250.47 21.01139
15569 20/07/2008 17:50:21 2089.49 250.47 21.02806
15570 20/07/2008 17:51:21 2089.49 250.47 21.04472
15571 20/07/2008 17:52:22 2089.5 250.47 21.06167
15572 20/07/2008 17:53:22 2089.51 250.47 21.07833
15573 20/07/2008 17:54:22 2089.5 250.47 21.095
15574 20/07/2008 17:55:22 2089.51 250.46 21.11167
15575 20/07/2008 17:56:22 2089.5 250.46 21.12833
15576 20/07/2008 17:57:22 2089.51 250.46 21.145
15577 20/07/2008 17:58:22 2089.51 250.46 21.16167
15578 20/07/2008 17:59:22 2089.51 250.46 21.17833
15579 20/07/2008 18:00:22 2089.51 250.46 21.195
15580 20/07/2008 18:01:22 2089.5 250.46 21.21167
15581 20/07/2008 18:02:22 2089.5 250.46 21.22833
15582 20/07/2008 18:03:22 2089.5 250.46 21.245
15583 20/07/2008 18:04:22 2089.51 250.46 21.26167
15584 20/07/2008 18:05:22 2089.5 250.46 21.27833
15585 20/07/2008 18:06:22 2089.51 250.46 21.295
15586 20/07/2008 18:07:22 2089.5 250.46 21.31167
15587 20/07/2008 18:08:22 2089.51 250.46 21.32833
15588 20/07/2008 18:09:22 2089.51 250.46 21.345
15589 20/07/2008 18:10:22 2089.51 250.46 21.36167
15590 20/07/2008 18:11:22 2089.51 250.46 21.37833
15591 20/07/2008 18:12:22 2089.51 250.46 21.395
15592 20/07/2008 18:13:22 2089.51 250.46 21.41167
15593 20/07/2008 18:14:22 2089.51 250.46 21.42833
15594 20/07/2008 18:15:21 2089.51 250.46 21.44472
15595 20/07/2008 18:16:21 2089.51 250.46 21.46139
15596 20/07/2008 18:17:21 2089.51 250.46 21.47806
15597 20/07/2008 18:18:22 2089.51 250.46 21.495
15598 20/07/2008 18:19:21 2089.51 250.46 21.51139
15599 20/07/2008 18:20:21 2089.51 250.46 21.52806
15600 20/07/2008 18:21:21 2089.52 250.46 21.54472
15601 20/07/2008 18:22:21 2089.51 250.46 21.56139
15602 20/07/2008 18:23:21 2089.52 250.46 21.57806
15603 20/07/2008 18:24:21 2089.51 250.46 21.59472
15604 20/07/2008 18:25:21 2089.51 250.46 21.61139
15605 20/07/2008 18:26:21 2089.52 250.46 21.62806
15606 20/07/2008 18:27:21 2089.52 250.46 21.64472
15607 20/07/2008 18:28:21 2089.51 250.46 21.66139
15608 20/07/2008 18:29:21 2089.51 250.46 21.67806
15609 20/07/2008 18:30:21 2089.51 250.46 21.69472
15610 20/07/2008 18:31:21 2089.51 250.46 21.71139
15611 20/07/2008 18:32:21 2089.53 250.45 21.72806
15612 20/07/2008 18:33:21 2089.53 250.45 21.74472
15613 20/07/2008 18:34:21 2089.53 250.45 21.76139
15614 20/07/2008 18:35:21 2089.55 250.45 21.77806
15615 20/07/2008 18:36:21 2089.55 250.45 21.79472
15616 20/07/2008 18:37:21 2089.55 250.45 21.81139
15617 20/07/2008 18:38:21 2089.55 250.45 21.82806
15618 20/07/2008 18:39:22 2089.56 250.45 21.845
15619 20/07/2008 18:40:22 2089.55 250.45 21.86167
15620 20/07/2008 18:41:22 2089.55 250.45 21.87833
15621 20/07/2008 18:42:22 2089.56 250.45 21.895
15622 20/07/2008 18:43:22 2089.55 250.45 21.91167
15623 20/07/2008 18:44:22 2089.56 250.45 21.92833
15624 20/07/2008 18:45:22 2089.56 250.45 21.945
15625 20/07/2008 18:46:22 2089.56 250.45 21.96167
15626 20/07/2008 18:47:22 2089.57 250.45 21.97833
15627 20/07/2008 18:48:22 2089.57 250.45 21.995
15628 20/07/2008 18:49:22 2089.57 250.45 22.01167
15629 20/07/2008 18:50:22 2089.58 250.45 22.02833
15630 20/07/2008 18:51:22 2089.55 250.45 22.045
15631 20/07/2008 18:52:22 2089.56 250.45 22.06167
15632 20/07/2008 18:53:22 2089.55 250.45 22.07833
15633 20/07/2008 18:54:22 2089.56 250.45 22.095
15634 20/07/2008 18:55:22 2089.56 250.45 22.11167
15635 20/07/2008 18:56:22 2089.58 250.45 22.12833
15636 20/07/2008 18:57:22 2089.57 250.45 22.145
15637 20/07/2008 18:58:22 2089.57 250.45 22.16167
15638 20/07/2008 18:59:22 2089.57 250.44 22.17833
15639 20/07/2008 19:00:22 2089.57 250.44 22.195
15640 20/07/2008 19:01:21 2089.57 250.44 22.21139
15641 20/07/2008 19:02:21 2089.56 250.44 22.22806
15642 20/07/2008 19:03:22 2089.57 250.44 22.245
15643 20/07/2008 19:04:21 2089.57 250.44 22.26139
15644 20/07/2008 19:05:21 2089.57 250.44 22.27806
15645 20/07/2008 19:06:21 2089.57 250.44 22.29472
15646 20/07/2008 19:07:21 2089.57 250.44 22.31139
15647 20/07/2008 19:08:21 2089.57 250.44 22.32806
15648 20/07/2008 19:09:21 2089.57 250.44 22.34472
15649 20/07/2008 19:10:21 2089.58 250.44 22.36139
15650 20/07/2008 19:11:21 2089.58 250.44 22.37806
15651 20/07/2008 19:12:21 2089.58 250.44 22.39472
15652 20/07/2008 19:13:21 2089.58 250.44 22.41139
15653 20/07/2008 19:14:21 2089.57 250.44 22.42806
15654 20/07/2008 19:15:21 2089.58 250.44 22.44472
15655 20/07/2008 19:16:21 2089.58 250.44 22.46139
15656 20/07/2008 19:17:21 2089.57 250.44 22.47806
15657 20/07/2008 19:18:21 2089.57 250.44 22.49472
15658 20/07/2008 19:19:21 2089.57 250.44 22.51139
15659 20/07/2008 19:20:21 2089.58 250.44 22.52806
15660 20/07/2008 19:21:21 2089.57 250.44 22.54472
15661 20/07/2008 19:22:21 2089.57 250.44 22.56139
15662 20/07/2008 19:23:21 2089.57 250.44 22.57806
15663 20/07/2008 19:24:21 2089.57 250.43 22.59472
15664 20/07/2008 19:25:21 2089.57 250.43 22.61139
15665 20/07/2008 19:26:21 2089.57 250.43 22.62806
15666 20/07/2008 19:27:22 2089.57 250.43 22.645
15667 20/07/2008 19:28:22 2089.57 250.43 22.66167
15668 20/07/2008 19:29:22 2089.57 250.43 22.67833
15669 20/07/2008 19:30:22 2089.57 250.43 22.695
15670 20/07/2008 19:31:22 2089.56 250.43 22.71167
15671 20/07/2008 19:32:22 2089.55 250.43 22.72833
15672 20/07/2008 19:33:22 2089.57 250.43 22.745
15673 20/07/2008 19:34:22 2089.57 250.43 22.76167
15674 20/07/2008 19:35:22 2089.58 250.43 22.77833
15675 20/07/2008 19:36:22 2089.57 250.43 22.795
15676 20/07/2008 19:37:22 2089.58 250.43 22.81167
15677 20/07/2008 19:38:22 2089.58 250.43 22.82833
15678 20/07/2008 19:39:22 2089.58 250.43 22.845
15679 20/07/2008 19:40:22 2089.58 250.43 22.86167
15680 20/07/2008 19:41:22 2089.58 250.43 22.87833
15681 20/07/2008 19:42:22 2089.58 250.43 22.895
15682 20/07/2008 19:43:22 2089.58 250.43 22.91167
15683 20/07/2008 19:44:22 2089.58 250.43 22.92833
15684 20/07/2008 19:45:22 2089.58 250.43 22.945
15685 20/07/2008 19:46:22 2089.58 250.43 22.96167
15686 20/07/2008 19:47:22 2089.58 250.43 22.97833
15687 20/07/2008 19:48:22 2089.57 250.43 22.995
15688 20/07/2008 19:49:22 2089.58 250.43 23.01167
15689 20/07/2008 19:50:21 2089.58 250.43 23.02806
15690 20/07/2008 19:51:22 2089.58 250.43 23.045
15691 20/07/2008 19:52:21 2089.58 250.43 23.06139
15692 20/07/2008 19:53:21 2089.58 250.43 23.07806
15693 20/07/2008 19:54:21 2089.58 250.43 23.09472
15694 20/07/2008 19:55:21 2089.58 250.42 23.11139
15695 20/07/2008 19:56:21 2089.58 250.42 23.12806
15696 20/07/2008 19:57:21 2089.58 250.42 23.14472
15697 20/07/2008 19:58:21 2089.57 250.42 23.16139
15698 20/07/2008 19:59:21 2089.57 250.42 23.17806
15699 20/07/2008 20:00:21 2089.57 250.42 23.19472
15700 20/07/2008 20:01:21 2089.57 250.42 23.21139
15701 20/07/2008 20:02:21 2089.58 250.42 23.22806
15702 20/07/2008 20:03:21 2089.57 250.42 23.24472
15703 20/07/2008 20:04:21 2089.57 250.42 23.26139
15704 20/07/2008 20:05:21 2089.58 250.42 23.27806
15705 20/07/2008 20:06:21 2089.58 250.42 23.29472
15706 20/07/2008 20:07:21 2089.58 250.42 23.31139
15707 20/07/2008 20:08:21 2089.6 250.42 23.32806
15708 20/07/2008 20:09:21 2089.58 250.42 23.34472
15709 20/07/2008 20:10:21 2089.6 250.42 23.36139
15710 20/07/2008 20:11:21 2089.6 250.42 23.37806
15711 20/07/2008 20:12:21 2089.6 250.42 23.39472
15712 20/07/2008 20:13:21 2089.59 250.42 23.41139
15713 20/07/2008 20:14:21 2089.59 250.42 23.42806
15714 20/07/2008 20:15:21 2089.52 250.42 23.44472
15715 20/07/2008 20:16:21 2089.5 250.42 23.46139
15716 20/07/2008 20:17:22 2089.53 250.42 23.47833
15717 20/07/2008 20:18:22 2089.57 250.42 23.495
15718 20/07/2008 20:19:22 2089.57 250.42 23.51167
15719 20/07/2008 20:20:22 2089.58 250.42 23.52833
15720 20/07/2008 20:21:22 2089.58 250.42 23.545
15721 20/07/2008 20:22:22 2089.59 250.42 23.56167
15722 20/07/2008 20:23:22 2089.58 250.42 23.57833
15723 20/07/2008 20:24:22 2089.59 250.42 23.595
15724 20/07/2008 20:25:22 2089.59 250.42 23.61167
15725 20/07/2008 20:26:22 2089.59 250.42 23.62833
15726 20/07/2008 20:27:22 2089.58 250.42 23.645
15727 20/07/2008 20:28:22 2089.58 250.42 23.66167
15728 20/07/2008 20:29:22 2089.59 250.42 23.67833
15729 20/07/2008 20:30:22 2089.58 250.42 23.695
15730 20/07/2008 20:31:22 2089.59 250.41 23.71167
15731 20/07/2008 20:32:22 2089.59 250.41 23.72833
15732 20/07/2008 20:33:22 2089.59 250.41 23.745
15733 20/07/2008 20:34:22 2089.59 250.41 23.76167
15734 20/07/2008 20:35:22 2089.59 250.41 23.77833
15735 20/07/2008 20:36:22 2089.59 250.41 23.795
15736 20/07/2008 20:37:22 2089.59 250.41 23.81167
15737 20/07/2008 20:38:22 2089.59 250.41 23.82833
15738 20/07/2008 20:39:22 2089.59 250.41 23.845
15739 20/07/2008 20:40:22 2089.59 250.41 23.86167
15740 20/07/2008 20:41:22 2089.58 250.41 23.87833
15741 20/07/2008 20:42:21 2089.58 250.41 23.89472
15742 20/07/2008 20:43:21 2089.59 250.41 23.91139
15743 20/07/2008 20:44:22 2089.59 250.41 23.92833
15744 20/07/2008 20:45:21 2089.6 250.41 23.94472
15745 20/07/2008 20:46:21 2089.6 250.41 23.96139
15746 20/07/2008 20:47:21 2089.59 250.41 23.97806
15747 20/07/2008 20:48:21 2089.59 250.41 23.99472
15748 20/07/2008 20:49:21 2089.6 250.41 24.01139
15749 20/07/2008 20:50:21 2089.59 250.41 24.02806
15750 20/07/2008 20:51:21 2089.59 250.41 24.04472
15751 20/07/2008 20:52:21 2089.59 250.41 24.06139
15752 20/07/2008 20:53:21 2089.59 250.41 24.07806
15753 20/07/2008 20:54:21 2089.6 250.41 24.09472
15754 20/07/2008 20:55:21 2089.59 250.41 24.11139
15755 20/07/2008 20:56:21 2089.59 250.41 24.12806
15756 20/07/2008 20:57:21 2089.6 250.41 24.14472
15757 20/07/2008 20:58:21 2089.59 250.41 24.16139
15758 20/07/2008 20:59:21 2089.59 250.41 24.17806
15759 20/07/2008 21:00:21 2089.6 250.41 24.19472
15760 20/07/2008 21:01:21 2089.59 250.41 24.21139
15761 20/07/2008 21:02:21 2089.59 250.41 24.22806
15762 20/07/2008 21:03:21 2089.59 250.41 24.24472
15763 20/07/2008 21:04:21 2089.6 250.4 24.26139
15764 20/07/2008 21:05:21 2089.59 250.4 24.27806
15765 20/07/2008 21:06:21 2089.6 250.4 24.29472
15766 20/07/2008 21:07:21 2089.59 250.4 24.31139
15767 20/07/2008 21:08:21 2089.59 250.4 24.32806
15768 20/07/2008 21:09:22 2089.6 250.4 24.345
15769 20/07/2008 21:10:22 2089.6 250.4 24.36167
15770 20/07/2008 21:11:22 2089.59 250.4 24.37833
15771 20/07/2008 21:12:22 2089.6 250.4 24.395
15772 20/07/2008 21:13:22 2089.59 250.4 24.41167
15773 20/07/2008 21:14:22 2089.58 250.4 24.42833
15774 20/07/2008 21:15:22 2089.58 250.4 24.445
15775 20/07/2008 21:16:22 2089.59 250.4 24.46167
15776 20/07/2008 21:17:22 2089.58 250.4 24.47833
15777 20/07/2008 21:18:22 2089.59 250.4 24.495
15778 20/07/2008 21:19:22 2089.59 250.4 24.51167
15779 20/07/2008 21:20:22 2089.59 250.4 24.52833
15780 20/07/2008 21:21:22 2089.58 250.4 24.545
15781 20/07/2008 21:22:22 2089.58 250.4 24.56167
15782 20/07/2008 21:23:22 2089.59 250.4 24.57833
15783 20/07/2008 21:24:22 2089.59 250.4 24.595
15784 20/07/2008 21:25:22 2089.59 250.4 24.61167
15785 20/07/2008 21:26:22 2089.59 250.4 24.62833
15786 20/07/2008 21:27:22 2089.59 250.4 24.645
15787 20/07/2008 21:28:22 2089.59 250.4 24.66167
15788 20/07/2008 21:29:22 2089.59 250.4 24.67833
15789 20/07/2008 21:30:22 2089.59 250.4 24.695
15790 20/07/2008 21:31:22 2089.59 250.4 24.71167
15791 20/07/2008 21:32:21 2089.58 250.4 24.72806
15792 20/07/2008 21:33:21 2089.58 250.4 24.74472
15793 20/07/2008 21:34:22 2089.59 250.4 24.76167
15794 20/07/2008 21:35:21 2089.59 250.4 24.77806
15795 20/07/2008 21:36:21 2089.59 250.4 24.79472
15796 20/07/2008 21:37:21 2089.6 250.4 24.81139
15797 20/07/2008 21:38:21 2089.6 250.4 24.82806
15798 20/07/2008 21:39:21 2089.59 250.4 24.84472
15799 20/07/2008 21:40:21 2089.59 250.4 24.86139
15800 20/07/2008 21:41:21 2089.6 250.4 24.87806
15801 20/07/2008 21:42:21 2089.59 250.4 24.89472
15802 20/07/2008 21:43:21 2089.59 250.4 24.91139
15803 20/07/2008 21:44:21 2089.59 250.4 24.92806
15804 20/07/2008 21:45:21 2089.6 250.4 24.94472
15805 20/07/2008 21:46:21 2089.59 250.4 24.96139
15806 20/07/2008 21:47:21 2089.59 250.39 24.97806
15807 20/07/2008 21:48:21 2089.6 250.39 24.99472
15808 20/07/2008 21:49:21 2089.59 250.39 25.01139
15809 20/07/2008 21:50:21 2089.6 250.39 25.02806
15810 20/07/2008 21:51:21 2089.6 250.39 25.04472
15811 20/07/2008 21:52:21 2089.59 250.39 25.06139
15812 20/07/2008 21:53:21 2089.58 250.39 25.07806
15813 20/07/2008 21:54:21 2089.59 250.39 25.09472
15814 20/07/2008 21:55:21 2089.59 250.39 25.11139
15815 20/07/2008 21:56:21 2089.59 250.39 25.12806
15816 20/07/2008 21:57:21 2089.6 250.39 25.14472
15817 20/07/2008 21:58:21 2089.59 250.39 25.16139
15818 20/07/2008 21:59:21 2089.59 250.39 25.17806
15819 20/07/2008 22:00:22 2089.59 250.39 25.195
15820 20/07/2008 22:01:22 2089.59 250.39 25.21167
15821 20/07/2008 22:02:22 2089.59 250.39 25.22833
15822 20/07/2008 22:03:22 2089.59 250.39 25.245
15823 20/07/2008 22:04:22 2089.59 250.39 25.26167
15824 20/07/2008 22:05:22 2089.59 250.39 25.27833
15825 20/07/2008 22:06:22 2089.59 250.39 25.295
15826 20/07/2008 22:07:22 2089.59 250.39 25.31167
15827 20/07/2008 22:08:22 2089.59 250.39 25.32833
15828 20/07/2008 22:09:22 2089.59 250.39 25.345
15829 20/07/2008 22:10:22 2089.58 250.39 25.36167
15830 20/07/2008 22:11:22 2089.58 250.39 25.37833
15831 20/07/2008 22:12:22 2089.59 250.39 25.395
15832 20/07/2008 22:13:22 2089.6 250.39 25.41167
15833 20/07/2008 22:14:22 2089.59 250.39 25.42833
15834 20/07/2008 22:15:22 2089.59 250.39 25.445
15835 20/07/2008 22:16:22 2089.59 250.39 25.46167
15836 20/07/2008 22:17:22 2089.6 250.39 25.47833
15837 20/07/2008 22:18:22 2089.6 250.39 25.495
15838 20/07/2008 22:19:22 2089.58 250.39 25.51167
15839 20/07/2008 22:20:22 2089.59 250.39 25.52833
15840 20/07/2008 22:21:22 2089.59 250.39 25.545
15841 20/07/2008 22:22:22 2089.58 250.39 25.56167
15842 20/07/2008 22:23:21 2089.58 250.39 25.57806
15843 20/07/2008 22:24:21 2089.59 250.39 25.59472
15844 20/07/2008 22:25:22 2089.6 250.39 25.61167
15845 20/07/2008 22:26:21 2089.6 250.39 25.62806
15846 20/07/2008 22:27:22 2089.59 250.39 25.645
15847 20/07/2008 22:28:21 2089.6 250.39 25.66139
15848 20/07/2008 22:29:21 2089.58 250.39 25.67806
15849 20/07/2008 22:30:21 2089.6 250.39 25.69472
15850 20/07/2008 22:31:21 2089.59 250.39 25.71139
15851 20/07/2008 22:32:21 2089.58 250.39 25.72806
15852 20/07/2008 22:33:21 2089.59 250.39 25.74472
15853 20/07/2008 22:34:21 2089.6 250.39 25.76139
15854 20/07/2008 22:35:21 2089.59 250.38 25.77806
15855 20/07/2008 22:36:21 2089.58 250.38 25.79472
15856 20/07/2008 22:37:21 2089.59 250.38 25.81139
15857 20/07/2008 22:38:21 2089.59 250.38 25.82806
15858 20/07/2008 22:39:21 2089.58 250.38 25.84472
15859 20/07/2008 22:40:21 2089.59 250.38 25.86139
15860 20/07/2008 22:41:21 2089.6 250.38 25.87806
15861 20/07/2008 22:42:21 2089.6 250.38 25.89472
15862 20/07/2008 22:43:21 2089.59 250.38 25.91139
15863 20/07/2008 22:44:21 2089.59 250.38 25.92806
15864 20/07/2008 22:45:21 2089.58 250.38 25.94472
15865 20/07/2008 22:46:21 2089.6 250.38 25.96139
15866 20/07/2008 22:47:21 2089.6 250.38 25.97806
15867 20/07/2008 22:48:21 2089.6 250.38 25.99472
15868 20/07/2008 22:49:21 2089.6 250.38 26.01139
15869 20/07/2008 22:50:22 2089.61 250.38 26.02833
15870 20/07/2008 22:51:22 2089.61 250.38 26.045
15871 20/07/2008 22:52:22 2089.61 250.38 26.06167
15872 20/07/2008 22:53:22 2089.61 250.38 26.07833
15873 20/07/2008 22:54:22 2089.62 250.38 26.095
15874 20/07/2008 22:55:22 2089.62 250.38 26.11167
15875 20/07/2008 22:56:22 2089.62 250.38 26.12833
15876 20/07/2008 22:57:22 2089.62 250.38 26.145
15877 20/07/2008 22:58:22 2089.62 250.38 26.16167
15878 20/07/2008 22:59:22 2089.62 250.38 26.17833
15879 20/07/2008 23:00:22 2089.62 250.38 26.195
15880 20/07/2008 23:01:22 2089.62 250.38 26.21167
15881 20/07/2008 23:02:22 2089.59 250.38 26.22833
15882 20/07/2008 23:03:22 2089.52 250.38 26.245
15883 20/07/2008 23:04:22 2089.57 250.38 26.26167
15884 20/07/2008 23:05:22 2089.59 250.38 26.27833
15885 20/07/2008 23:06:22 2089.61 250.38 26.295
15886 20/07/2008 23:07:22 2089.6 250.38 26.31167
15887 20/07/2008 23:08:22 2089.6 250.38 26.32833
15888 20/07/2008 23:09:22 2089.61 250.38 26.345
15889 20/07/2008 23:10:22 2089.61 250.38 26.36167
15890 20/07/2008 23:11:22 2089.61 250.38 26.37833
15891 20/07/2008 23:12:22 2089.62 250.38 26.395
15892 20/07/2008 23:13:22 2089.61 250.38 26.41167
15893 20/07/2008 23:14:22 2089.63 250.38 26.42833
15894 20/07/2008 23:15:21 2089.61 250.38 26.44472
15895 20/07/2008 23:16:21 2089.61 250.38 26.46139
15896 20/07/2008 23:17:21 2089.61 250.38 26.47806
15897 20/07/2008 23:18:21 2089.61 250.38 26.49472
15898 20/07/2008 23:19:21 2089.62 250.38 26.51139
15899 20/07/2008 23:20:21 2089.62 250.38 26.52806
15900 20/07/2008 23:21:21 2089.62 250.38 26.54472
15901 20/07/2008 23:22:21 2089.62 250.38 26.56139
15902 20/07/2008 23:23:21 2089.62 250.37 26.57806
15903 20/07/2008 23:24:21 2089.61 250.37 26.59472
15904 20/07/2008 23:25:21 2089.62 250.37 26.61139
15905 20/07/2008 23:26:21 2089.62 250.37 26.62806
15906 20/07/2008 23:27:21 2089.62 250.37 26.64472
15907 20/07/2008 23:28:21 2089.62 250.37 26.66139
15908 20/07/2008 23:29:21 2089.61 250.37 26.67806
15909 20/07/2008 23:30:21 2089.61 250.37 26.69472
15910 20/07/2008 23:31:21 2089.61 250.37 26.71139
15911 20/07/2008 23:32:21 2089.61 250.37 26.72806
15912 20/07/2008 23:33:21 2089.61 250.37 26.74472
15913 20/07/2008 23:34:21 2089.62 250.37 26.76139
15914 20/07/2008 23:35:21 2089.61 250.37 26.77806
15915 20/07/2008 23:36:21 2089.62 250.37 26.79472
15916 20/07/2008 23:37:21 2089.62 250.37 26.81139
15917 20/07/2008 23:38:21 2089.61 250.37 26.82806
15918 20/07/2008 23:39:21 2089.62 250.37 26.84472
15919 20/07/2008 23:40:21 2089.62 250.37 26.86139
15920 20/07/2008 23:41:22 2089.62 250.37 26.87833
15921 20/07/2008 23:42:22 2089.61 250.37 26.895
15922 20/07/2008 23:43:22 2089.63 250.37 26.91167
15923 20/07/2008 23:44:22 2089.61 250.37 26.92833
15924 20/07/2008 23:45:22 2089.62 250.37 26.945
15925 20/07/2008 23:46:22 2089.61 250.37 26.96167
15926 20/07/2008 23:47:22 2089.61 250.37 26.97833
15927 20/07/2008 23:48:22 2089.62 250.37 26.995
15928 20/07/2008 23:49:22 2089.63 250.37 27.01167
15929 20/07/2008 23:50:22 2089.62 250.37 27.02833
15930 20/07/2008 23:51:22 2089.62 250.37 27.045
15931 20/07/2008 23:52:22 2089.62 250.37 27.06167
15932 20/07/2008 23:53:22 2089.62 250.37 27.07833
15933 20/07/2008 23:54:22 2089.62 250.37 27.095
15934 20/07/2008 23:55:22 2089.62 250.37 27.11167
15935 20/07/2008 23:56:22 2089.61 250.37 27.12833
15936 20/07/2008 23:57:22 2089.62 250.37 27.145
15937 20/07/2008 23:58:22 2089.62 250.37 27.16167
15938 20/07/2008 23:59:22 2089.62 250.37 27.17833
15939 21/07/2008 0:00:22 2089.62 250.37 27.195 0.0006944444
15940 21/07/2008 0:01:22 2089.61 250.37 27.21167
15941 21/07/2008 0:02:22 2089.61 250.37 27.22833
15942 21/07/2008 0:03:22 2089.62 250.37 27.245
15943 21/07/2008 0:04:22 2089.62 250.37 27.26167
15944 21/07/2008 0:05:21 2089.62 250.37 27.27806
15945 21/07/2008 0:06:21 2089.62 250.36 27.29472
15946 21/07/2008 0:07:22 2089.62 250.36 27.31167
15947 21/07/2008 0:08:21 2089.61 250.36 27.32806
15948 21/07/2008 0:09:21 2089.62 250.36 27.34472
15949 21/07/2008 0:10:21 2089.61 250.36 27.36139
15950 21/07/2008 0:11:21 2089.61 250.36 27.37806
15951 21/07/2008 0:12:21 2089.62 250.36 27.39472
15952 21/07/2008 0:13:21 2089.62 250.36 27.41139
15953 21/07/2008 0:14:21 2089.61 250.36 27.42806
15954 21/07/2008 0:15:21 2089.61 250.36 27.44472
15955 21/07/2008 0:16:21 2089.61 250.36 27.46139
15956 21/07/2008 0:17:21 2089.61 250.36 27.47806
15957 21/07/2008 0:18:21 2089.62 250.36 27.49472
15958 21/07/2008 0:19:21 2089.61 250.36 27.51139
15959 21/07/2008 0:20:21 2089.62 250.36 27.52806
15960 21/07/2008 0:21:21 2089.61 250.36 27.54472
15961 21/07/2008 0:22:21 2089.62 250.36 27.56139
15962 21/07/2008 0:23:21 2089.61 250.36 27.57806
15963 21/07/2008 0:24:21 2089.6 250.36 27.59472
15964 21/07/2008 0:25:21 2089.61 250.36 27.61139
15965 21/07/2008 0:26:21 2089.61 250.36 27.62806
15966 21/07/2008 0:27:21 2089.62 250.36 27.64472
15967 21/07/2008 0:28:21 2089.62 250.36 27.66139
15968 21/07/2008 0:29:21 2089.62 250.36 27.67806
15969 21/07/2008 0:30:21 2089.62 250.36 27.69472
15970 21/07/2008 0:31:21 2089.6 250.36 27.71139
15971 21/07/2008 0:32:21 2089.61 250.36 27.72806
15972 21/07/2008 0:33:22 2089.6 250.36 27.745
15973 21/07/2008 0:34:22 2089.6 250.36 27.76167
15974 21/07/2008 0:35:22 2089.61 250.36 27.77833
15975 21/07/2008 0:36:22 2089.61 250.36 27.795
15976 21/07/2008 0:37:22 2089.62 250.36 27.81167
15977 21/07/2008 0:38:22 2089.62 250.36 27.82833
15978 21/07/2008 0:39:22 2089.62 250.36 27.845
15979 21/07/2008 0:40:22 2089.62 250.36 27.86167
15980 21/07/2008 0:41:22 2089.61 250.36 27.87833
15981 21/07/2008 0:42:22 2089.6 250.36 27.895
15982 21/07/2008 0:43:22 2089.6 250.36 27.91167
15983 21/07/2008 0:44:22 2089.61 250.36 27.92833
15984 21/07/2008 0:45:22 2089.61 250.36 27.945
15985 21/07/2008 0:46:22 2089.61 250.36 27.96167
15986 21/07/2008 0:47:22 2089.61 250.36 27.97833
15987 21/07/2008 0:48:22 2089.6 250.36 27.995
15988 21/07/2008 0:49:22 2089.61 250.36 28.01167
15989 21/07/2008 0:50:22 2089.6 250.36 28.02833
15990 21/07/2008 0:51:22 2089.61 250.36 28.045
15991 21/07/2008 0:52:22 2089.61 250.36 28.06167
15992 21/07/2008 0:53:22 2089.61 250.36 28.07833
15993 21/07/2008 0:54:22 2089.61 250.36 28.095
15994 21/07/2008 0:55:22 2089.61 250.36 28.11167
15995 21/07/2008 0:56:22 2089.6 250.36 28.12833
15996 21/07/2008 0:57:22 2089.61 250.36 28.145
15997 21/07/2008 0:58:22 2089.61 250.36 28.16167
15998 21/07/2008 0:59:22 2089.61 250.36 28.17833
15999 21/07/2008 1:00:22 2089.61 250.36 28.195
16000 21/07/2008 1:01:22 2089.61 250.36 28.21167
16001 21/07/2008 1:02:21 2089.61 250.36 28.22806
16002 21/07/2008 1:03:21 2089.61 250.36 28.24472
16003 21/07/2008 1:04:21 2089.61 250.36 28.26139
16004 21/07/2008 1:05:21 2089.61 250.36 28.27806
16005 21/07/2008 1:06:21 2089.61 250.36 28.29472
16006 21/07/2008 1:07:21 2089.61 250.36 28.31139
16007 21/07/2008 1:08:21 2089.61 250.36 28.32806
16008 21/07/2008 1:09:21 2089.61 250.35 28.34472
16009 21/07/2008 1:10:21 2089.61 250.35 28.36139
16010 21/07/2008 1:11:21 2089.61 250.35 28.37806
16011 21/07/2008 1:12:21 2089.61 250.35 28.39472
16012 21/07/2008 1:13:21 2089.62 250.35 28.41139
16013 21/07/2008 1:14:21 2089.61 250.35 28.42806
16014 21/07/2008 1:15:21 2089.61 250.35 28.44472
16015 21/07/2008 1:16:21 2089.61 250.35 28.46139
16016 21/07/2008 1:17:21 2089.63 250.35 28.47806
16017 21/07/2008 1:18:22 2089.63 250.35 28.495
16018 21/07/2008 1:19:21 2089.63 250.35 28.51139
16019 21/07/2008 1:20:21 2089.64 250.35 28.52806
16020 21/07/2008 1:21:21 2089.64 250.35 28.54472
16021 21/07/2008 1:22:21 2089.63 250.35 28.56139
16022 21/07/2008 1:23:21 2089.64 250.35 28.57806
16023 21/07/2008 1:24:22 2089.63 250.35 28.595
16024 21/07/2008 1:25:22 2089.63 250.35 28.61167
16025 21/07/2008 1:26:22 2089.64 250.35 28.62833
16026 21/07/2008 1:27:22 2089.64 250.35 28.645
16027 21/07/2008 1:28:22 2089.65 250.35 28.66167
16028 21/07/2008 1:29:22 2089.53 250.35 28.67833
16029 21/07/2008 1:30:22 2089.6 250.35 28.695
16030 21/07/2008 1:31:22 2089.61 250.35 28.71167
16031 21/07/2008 1:32:22 2089.62 250.35 28.72833
16032 21/07/2008 1:33:22 2089.64 250.35 28.745
16033 21/07/2008 1:34:22 2089.64 250.35 28.76167
16034 21/07/2008 1:35:22 2089.63 250.35 28.77833
16035 21/07/2008 1:36:22 2089.63 250.35 28.795
16036 21/07/2008 1:37:22 2089.63 250.35 28.81167
16037 21/07/2008 1:38:22 2089.63 250.35 28.82833
16038 21/07/2008 1:39:22 2089.63 250.35 28.845
16039 21/07/2008 1:40:22 2089.63 250.35 28.86167
16040 21/07/2008 1:41:22 2089.63 250.35 28.87833
16041 21/07/2008 1:42:22 2089.62 250.35 28.895
16042 21/07/2008 1:43:22 2089.62 250.35 28.91167
16043 21/07/2008 1:44:22 2089.62 250.35 28.92833
16044 21/07/2008 1:45:22 2089.62 250.35 28.945
16045 21/07/2008 1:46:22 2089.62 250.35 28.96167
16046 21/07/2008 1:47:22 2089.62 250.35 28.97833
16047 21/07/2008 1:48:21 2089.62 250.35 28.99472
16048 21/07/2008 1:49:21 2089.62 250.35 29.01139
16049 21/07/2008 1:50:21 2089.62 250.35 29.02806
16050 21/07/2008 1:51:22 2089.62 250.35 29.045
16051 21/07/2008 1:52:22 2089.62 250.35 29.06167
16052 21/07/2008 1:53:21 2089.63 250.35 29.07806
16053 21/07/2008 1:54:21 2089.63 250.35 29.09472
16054 21/07/2008 1:55:21 2089.63 250.35 29.11139
16055 21/07/2008 1:56:21 2089.63 250.35 29.12806
16056 21/07/2008 1:57:21 2089.64 250.35 29.14472
16057 21/07/2008 1:58:21 2089.63 250.35 29.16139
16058 21/07/2008 1:59:21 2089.63 250.35 29.17806
16059 21/07/2008 2:00:21 2089.63 250.35 29.19472
16060 21/07/2008 2:01:21 2089.62 250.35 29.21139
16061 21/07/2008 2:02:21 2089.63 250.35 29.22806
16062 21/07/2008 2:03:21 2089.61 250.34 29.24472
16063 21/07/2008 2:04:21 2089.62 250.35 29.26139
16064 21/07/2008 2:05:21 2089.62 250.34 29.27806
16065 21/07/2008 2:06:21 2089.63 250.34 29.29472
16066 21/07/2008 2:07:21 2089.61 250.34 29.31139
16067 21/07/2008 2:08:21 2089.61 250.34 29.32806
16068 21/07/2008 2:09:21 2089.62 250.34 29.34472
16069 21/07/2008 2:10:21 2089.62 250.34 29.36139
16070 21/07/2008 2:11:22 2089.62 250.34 29.37833
16071 21/07/2008 2:12:21 2089.62 250.34 29.39472
16072 21/07/2008 2:13:21 2089.62 250.34 29.41139
16073 21/07/2008 2:14:21 2089.62 250.34 29.42806
16074 21/07/2008 2:15:21 2089.62 250.34 29.44472
16075 21/07/2008 2:16:22 2089.62 250.34 29.46167
16076 21/07/2008 2:17:22 2089.62 250.34 29.47833
16077 21/07/2008 2:18:22 2089.61 250.34 29.495
16078 21/07/2008 2:19:22 2089.61 250.34 29.51167
16079 21/07/2008 2:20:22 2089.62 250.34 29.52833
16080 21/07/2008 2:21:22 2089.62 250.34 29.545
16081 21/07/2008 2:22:22 2089.62 250.34 29.56167
16082 21/07/2008 2:23:22 2089.63 250.34 29.57833
16083 21/07/2008 2:24:22 2089.62 250.34 29.595
16084 21/07/2008 2:25:22 2089.62 250.34 29.61167
16085 21/07/2008 2:26:22 2089.62 250.34 29.62833
16086 21/07/2008 2:27:22 2089.61 250.34 29.645
16087 21/07/2008 2:28:22 2089.62 250.34 29.66167
16088 21/07/2008 2:29:22 2089.61 250.34 29.67833
16089 21/07/2008 2:30:22 2089.61 250.34 29.695
16090 21/07/2008 2:31:22 2089.61 250.34 29.71167
16091 21/07/2008 2:32:22 2089.61 250.34 29.72833
16092 21/07/2008 2:33:22 2089.62 250.34 29.745
16093 21/07/2008 2:34:22 2089.62 250.34 29.76167
16094 21/07/2008 2:35:22 2089.62 250.34 29.77833
16095 21/07/2008 2:36:22 2089.61 250.34 29.795
16096 21/07/2008 2:37:22 2089.61 250.34 29.81167
16097 21/07/2008 2:38:22 2089.61 250.34 29.82833
16098 21/07/2008 2:39:22 2089.61 250.34 29.845
16099 21/07/2008 2:40:21 2089.62 250.34 29.86139
16100 21/07/2008 2:41:21 2089.62 250.34 29.87806
16101 21/07/2008 2:42:21 2089.61 250.34 29.89472
16102 21/07/2008 2:43:22 2089.61 250.34 29.91167
16103 21/07/2008 2:44:21 2089.62 250.34 29.92806
16104 21/07/2008 2:45:21 2089.61 250.34 29.94472
16105 21/07/2008 2:46:21 2089.61 250.34 29.96139
16106 21/07/2008 2:47:21 2089.61 250.34 29.97806
16107 21/07/2008 2:48:21 2089.62 250.34 29.99472
16108 21/07/2008 2:49:21 2089.62 250.34 30.01139
16109 21/07/2008 2:50:21 2089.63 250.34 30.02806
16110 21/07/2008 2:51:21 2089.62 250.34 30.04472
16111 21/07/2008 2:52:21 2089.62 250.34 30.06139
16112 21/07/2008 2:53:21 2089.62 250.34 30.07806
16113 21/07/2008 2:54:21 2089.62 250.34 30.09472
16114 21/07/2008 2:55:21 2089.62 250.34 30.11139
16115 21/07/2008 2:56:21 2089.62 250.34 30.12806
16116 21/07/2008 2:57:21 2089.62 250.34 30.14472
16117 21/07/2008 2:58:21 2089.62 250.34 30.16139
16118 21/07/2008 2:59:21 2089.62 250.34 30.17806
16119 21/07/2008 3:00:21 2089.63 250.34 30.19472
16120 21/07/2008 3:01:21 2089.62 250.34 30.21139
16121 21/07/2008 3:02:21 2089.62 250.34 30.22806
16122 21/07/2008 3:03:21 2089.62 250.34 30.24472
16123 21/07/2008 3:04:21 2089.62 250.34 30.26139
16124 21/07/2008 3:05:21 2089.62 250.34 30.27806
16125 21/07/2008 3:06:21 2089.61 250.34 30.29472
16126 21/07/2008 3:07:22 2089.63 250.34 30.31167
16127 21/07/2008 3:08:22 2089.63 250.34 30.32833
16128 21/07/2008 3:09:22 2089.62 250.34 30.345
16129 21/07/2008 3:10:22 2089.62 250.34 30.36167
16130 21/07/2008 3:11:22 2089.62 250.34 30.37833
16131 21/07/2008 3:12:22 2089.62 250.34 30.395
16132 21/07/2008 3:13:22 2089.62 250.34 30.41167
16133 21/07/2008 3:14:22 2089.62 250.34 30.42833
16134 21/07/2008 3:15:22 2089.62 250.34 30.445
16135 21/07/2008 3:16:22 2089.62 250.33 30.46167
16136 21/07/2008 3:17:22 2089.62 250.33 30.47833
16137 21/07/2008 3:18:22 2089.63 250.33 30.495
16138 21/07/2008 3:19:22 2089.61 250.33 30.51167
16139 21/07/2008 3:20:22 2089.62 250.33 30.52833
16140 21/07/2008 3:21:22 2089.61 250.33 30.545
16141 21/07/2008 3:22:22 2089.62 250.33 30.56167
16142 21/07/2008 3:23:22 2089.61 250.33 30.57833
16143 21/07/2008 3:24:22 2089.61 250.33 30.595
16144 21/07/2008 3:25:22 2089.61 250.33 30.61167
16145 21/07/2008 3:26:22 2089.61 250.33 30.62833
16146 21/07/2008 3:27:22 2089.61 250.33 30.645
16147 21/07/2008 3:28:22 2089.62 250.33 30.66167
16148 21/07/2008 3:29:22 2089.62 250.33 30.67833
16149 21/07/2008 3:30:22 2089.63 250.33 30.695
16150 21/07/2008 3:31:22 2089.63 250.33 30.71167
16151 21/07/2008 3:32:21 2089.63 250.33 30.72806
16152 21/07/2008 3:33:21 2089.63 250.33 30.74472
16153 21/07/2008 3:34:22 2089.62 250.33 30.76167
16154 21/07/2008 3:35:21 2089.62 250.33 30.77806
16155 21/07/2008 3:36:21 2089.62 250.33 30.79472
16156 21/07/2008 3:37:21 2089.62 250.33 30.81139
16157 21/07/2008 3:38:21 2089.62 250.33 30.82806
16158 21/07/2008 3:39:21 2089.62 250.33 30.84472
16159 21/07/2008 3:40:21 2089.62 250.33 30.86139
16160 21/07/2008 3:41:21 2089.62 250.33 30.87806
16161 21/07/2008 3:42:21 2089.62 250.33 30.89472
16162 21/07/2008 3:43:21 2089.63 250.33 30.91139
16163 21/07/2008 3:44:21 2089.62 250.33 30.92806
16164 21/07/2008 3:45:21 2089.62 250.33 30.94472
16165 21/07/2008 3:46:21 2089.62 250.33 30.96139
16166 21/07/2008 3:47:21 2089.61 250.33 30.97806
16167 21/07/2008 3:48:21 2089.62 250.33 30.99472
16168 21/07/2008 3:49:21 2089.62 250.33 31.01139
16169 21/07/2008 3:50:21 2089.62 250.33 31.02806
16170 21/07/2008 3:51:21 2089.62 250.33 31.04472
16171 21/07/2008 3:52:21 2089.61 250.33 31.06139
16172 21/07/2008 3:53:21 2089.61 250.33 31.07806
16173 21/07/2008 3:54:21 2089.62 250.33 31.09472
16174 21/07/2008 3:55:21 2089.62 250.33 31.11139
16175 21/07/2008 3:56:21 2089.62 250.33 31.12806
16176 21/07/2008 3:57:21 2089.62 250.33 31.14472
16177 21/07/2008 3:58:22 2089.62 250.33 31.16167
16178 21/07/2008 3:59:22 2089.62 250.33 31.17833
16179 21/07/2008 4:00:22 2089.63 250.33 31.195
16180 21/07/2008 4:01:22 2089.63 250.33 31.21167
16181 21/07/2008 4:02:22 2089.63 250.33 31.22833
16182 21/07/2008 4:03:22 2089.62 250.33 31.245
16183 21/07/2008 4:04:22 2089.61 250.33 31.26167
16184 21/07/2008 4:05:22 2089.62 250.33 31.27833
16185 21/07/2008 4:06:22 2089.61 250.33 31.295
16186 21/07/2008 4:07:22 2089.61 250.33 31.31167
16187 21/07/2008 4:08:22 2089.61 250.33 31.32833
16188 21/07/2008 4:09:22 2089.63 250.33 31.345
16189 21/07/2008 4:10:22 2089.62 250.33 31.36167
16190 21/07/2008 4:11:22 2089.63 250.33 31.37833
16191 21/07/2008 4:12:22 2089.62 250.33 31.395
16192 21/07/2008 4:13:22 2089.62 250.33 31.41167
16193 21/07/2008 4:14:22 2089.61 250.33 31.42833
16194 21/07/2008 4:15:22 2089.62 250.33 31.445
16195 21/07/2008 4:16:22 2089.63 250.33 31.46167
16196 21/07/2008 4:17:22 2089.62 250.33 31.47833
16197 21/07/2008 4:18:22 2089.62 250.33 31.495
16198 21/07/2008 4:19:22 2089.63 250.33 31.51167
16199 21/07/2008 4:20:22 2089.62 250.33 31.52833
16200 21/07/2008 4:21:22 2089.63 250.33 31.545
16201 21/07/2008 4:22:22 2089.61 250.33 31.56167
16202 21/07/2008 4:23:22 2089.61 250.33 31.57833
16203 21/07/2008 4:24:22 2089.61 250.33 31.595
16204 21/07/2008 4:25:22 2089.61 250.33 31.61167
16205 21/07/2008 4:26:22 2089.63 250.32 31.62833
16206 21/07/2008 4:27:21 2089.62 250.32 31.64472
16207 21/07/2008 4:28:21 2089.63 250.32 31.66139
16208 21/07/2008 4:29:21 2089.63 250.32 31.67806
16209 21/07/2008 4:30:21 2089.63 250.32 31.69472
16210 21/07/2008 4:31:21 2089.63 250.32 31.71139
16211 21/07/2008 4:32:21 2089.63 250.32 31.72806
16212 21/07/2008 4:33:21 2089.63 250.32 31.74472
16213 21/07/2008 4:34:21 2089.62 250.32 31.76139
16214 21/07/2008 4:35:21 2089.63 250.32 31.77806
16215 21/07/2008 4:36:21 2089.63 250.32 31.79472
16216 21/07/2008 4:37:21 2089.63 250.32 31.81139
16217 21/07/2008 4:38:21 2089.63 250.32 31.82806
16218 21/07/2008 4:39:21 2089.63 250.32 31.84472
16219 21/07/2008 4:40:21 2089.63 250.32 31.86139
16220 21/07/2008 4:41:21 2089.63 250.32 31.87806
16221 21/07/2008 4:42:21 2089.63 250.32 31.89472
16222 21/07/2008 4:43:21 2089.63 250.32 31.91139
16223 21/07/2008 4:44:21 2089.63 250.32 31.92806
16224 21/07/2008 4:45:21 2089.63 250.32 31.94472
16225 21/07/2008 4:46:21 2089.63 250.32 31.96139
16226 21/07/2008 4:47:21 2089.63 250.32 31.97806
16227 21/07/2008 4:48:21 2089.63 250.32 31.99472
16228 21/07/2008 4:49:21 2089.63 250.32 32.01139
16229 21/07/2008 4:50:22 2089.63 250.32 32.02833
16230 21/07/2008 4:51:22 2089.64 250.32 32.045
16231 21/07/2008 4:52:22 2089.63 250.32 32.06167
16232 21/07/2008 4:53:22 2089.64 250.32 32.07833
16233 21/07/2008 4:54:22 2089.64 250.32 32.095
16234 21/07/2008 4:55:22 2089.63 250.32 32.11167
16235 21/07/2008 4:56:22 2089.64 250.32 32.12833
16236 21/07/2008 4:57:22 2089.63 250.32 32.145
16237 21/07/2008 4:58:22 2089.63 250.32 32.16167
16238 21/07/2008 4:59:22 2089.64 250.32 32.17833
16239 21/07/2008 5:00:22 2089.64 250.32 32.195
16240 21/07/2008 5:01:22 2089.64 250.32 32.21167
16241 21/07/2008 5:02:22 2089.64 250.32 32.22833
16242 21/07/2008 5:03:22 2089.64 250.32 32.245
16243 21/07/2008 5:04:22 2089.64 250.32 32.26167
16244 21/07/2008 5:05:22 2089.64 250.32 32.27833
16245 21/07/2008 5:06:22 2089.65 250.32 32.295
16246 21/07/2008 5:07:22 2089.64 250.32 32.31167
16247 21/07/2008 5:08:22 2089.64 250.32 32.32833
16248 21/07/2008 5:09:22 2089.63 250.32 32.345
16249 21/07/2008 5:10:22 2089.65 250.32 32.36167
16250 21/07/2008 5:11:22 2089.63 250.32 32.37833
16251 21/07/2008 5:12:22 2089.63 250.32 32.395
16252 21/07/2008 5:13:22 2089.63 250.32 32.41167
16253 21/07/2008 5:14:22 2089.63 250.32 32.42833
16254 21/07/2008 5:15:22 2089.64 250.32 32.445
16255 21/07/2008 5:16:22 2089.64 250.32 32.46167
16256 21/07/2008 5:17:22 2089.64 250.32 32.47833
16257 21/07/2008 5:18:21 2089.64 250.32 32.49472
16258 21/07/2008 5:19:21 2089.63 250.32 32.51139
16259 21/07/2008 5:20:21 2089.64 250.32 32.52806
16260 21/07/2008 5:21:21 2089.64 250.32 32.54472
16261 21/07/2008 5:22:21 2089.64 250.32 32.56139
16262 21/07/2008 5:23:21 2089.63 250.31 32.57806
16263 21/07/2008 5:24:21 2089.64 250.31 32.59472
16264 21/07/2008 5:25:21 2089.64 250.31 32.61139
16265 21/07/2008 5:26:21 2089.64 250.31 32.62806
16266 21/07/2008 5:27:21 2089.64 250.31 32.64472
16267 21/07/2008 5:28:21 2089.64 250.31 32.66139
16268 21/07/2008 5:29:21 2089.64 250.31 32.67806
16269 21/07/2008 5:30:21 2089.64 250.31 32.69472
16270 21/07/2008 5:31:21 2089.64 250.31 32.71139
16271 21/07/2008 5:32:21 2089.64 250.31 32.72806
16272 21/07/2008 5:33:21 2089.64 250.31 32.74472
16273 21/07/2008 5:34:21 2089.64 250.31 32.76139
16274 21/07/2008 5:35:21 2089.64 250.31 32.77806
16275 21/07/2008 5:36:21 2089.63 250.31 32.79472
16276 21/07/2008 5:37:21 2089.64 250.31 32.81139
16277 21/07/2008 5:38:21 2089.64 250.31 32.82806
16278 21/07/2008 5:39:21 2089.64 250.31 32.84472
16279 21/07/2008 5:40:21 2089.64 250.31 32.86139
16280 21/07/2008 5:41:22 2089.64 250.31 32.87833
16281 21/07/2008 5:42:22 2089.64 250.31 32.895
16282 21/07/2008 5:43:22 2089.64 250.31 32.91167
16283 21/07/2008 5:44:22 2089.63 250.31 32.92833
16284 21/07/2008 5:45:22 2089.64 250.31 32.945
16285 21/07/2008 5:46:22 2089.64 250.31 32.96167
16286 21/07/2008 5:47:22 2089.63 250.31 32.97833
16287 21/07/2008 5:48:22 2089.64 250.31 32.995
16288 21/07/2008 5:49:22 2089.64 250.31 33.01167
16289 21/07/2008 5:50:22 2089.64 250.31 33.02833
16290 21/07/2008 5:51:22 2089.63 250.31 33.045
16291 21/07/2008 5:52:22 2089.63 250.31 33.06167
16292 21/07/2008 5:53:22 2089.63 250.31 33.07833
16293 21/07/2008 5:54:22 2089.63 250.31 33.095
16294 21/07/2008 5:55:22 2089.62 250.31 33.11167
16295 21/07/2008 5:56:22 2089.63 250.31 33.12833
16296 21/07/2008 5:59:44 2089.77 250.28 33.18444
16297 21/07/2008 6:00:44 2089.78 250.28 33.20111
16298 21/07/2008 6:01:44 2089.77 250.28 33.21778
16299 21/07/2008 6:02:44 2089.75 250.28 33.23444
16300 21/07/2008 6:03:44 2089.72 250.29 33.25111
16301 21/07/2008 6:04:44 2089.71 250.29 33.26778
16302 21/07/2008 6:05:44 2089.69 250.29 33.28444
16303 21/07/2008 6:06:44 2089.68 250.3 33.30111
16304 21/07/2008 6:07:44 2089.66 250.3 33.31778
16305 21/07/2008 6:08:44 2089.66 250.3 33.33444
16306 21/07/2008 6:09:44 2089.65 250.3 33.35111
16307 21/07/2008 6:10:44 2089.64 250.3 33.36778
16308 21/07/2008 6:11:44 2089.64 250.3 33.38444
16309 21/07/2008 6:12:44 2089.64 250.3 33.40111
16310 21/07/2008 6:13:44 2089.63 250.3 33.41778
16311 21/07/2008 6:14:44 2089.63 250.31 33.43444
16312 21/07/2008 6:15:44 2089.63 250.31 33.45111
16313 21/07/2008 6:16:44 2089.63 250.31 33.46778
16314 21/07/2008 6:17:44 2089.63 250.31 33.48444
16315 21/07/2008 6:18:44 2089.63 250.31 33.50111
16316 21/07/2008 6:19:44 2089.62 250.31 33.51778
16317 21/07/2008 6:20:44 2089.63 250.31 33.53444
16318 21/07/2008 6:21:44 2089.62 250.31 33.55111
16319 21/07/2008 6:22:44 2089.63 250.31 33.56778
16320 21/07/2008 6:23:44 2089.62 250.31 33.58444
16321 21/07/2008 6:24:44 2089.63 250.31 33.60111
16322 21/07/2008 6:25:44 2089.63 250.31 33.61778
16323 21/07/2008 6:26:44 2089.63 250.31 33.63444
16324 21/07/2008 6:27:44 2089.63 250.31 33.65111
16325 21/07/2008 6:28:44 2089.63 250.31 33.66778
16326 21/07/2008 6:29:44 2089.63 250.31 33.68444
16327 21/07/2008 6:30:44 2089.63 250.31 33.70111
16328 21/07/2008 6:31:44 2089.63 250.31 33.71778
16329 21/07/2008 6:32:44 2089.63 250.31 33.73444
16330 21/07/2008 6:33:44 2089.63 250.31 33.75111
16331 21/07/2008 6:34:44 2089.63 250.31 33.76778
16332 21/07/2008 6:35:44 2089.63 250.31 33.78444
16333 21/07/2008 6:36:45 2089.64 250.31 33.80139
16334 21/07/2008 6:37:44 2089.63 250.31 33.81778
16335 21/07/2008 6:38:44 2089.63 250.31 33.83444
16336 21/07/2008 6:39:44 2089.63 250.3 33.85111
16337 21/07/2008 6:40:44 2089.63 250.3 33.86778
16338 21/07/2008 6:41:44 2089.64 250.3 33.88444
16339 21/07/2008 6:42:44 2089.64 250.3 33.90111
16340 21/07/2008 6:43:44 2089.64 250.3 33.91778
16341 21/07/2008 6:44:44 2089.64 250.3 33.93444
16342 21/07/2008 6:45:44 2089.64 250.3 33.95111
16343 21/07/2008 6:46:44 2089.64 250.3 33.96778
16344 21/07/2008 6:47:44 2089.64 250.3 33.98444
16345 21/07/2008 6:48:44 2089.65 250.3 34.00111
16346 21/07/2008 6:49:44 2089.64 250.3 34.01778
16347 21/07/2008 6:50:44 2089.64 250.3 34.03444
16348 21/07/2008 6:51:44 2089.64 250.3 34.05111
16349 21/07/2008 6:52:44 2089.64 250.3 34.06778
16350 21/07/2008 6:53:44 2089.64 250.3 34.08444
16351 21/07/2008 6:54:44 2089.63 250.3 34.10111
16352 21/07/2008 6:55:44 2089.64 250.3 34.11778
16353 21/07/2008 6:56:44 2089.64 250.3 34.13444
16354 21/07/2008 6:57:44 2089.64 250.3 34.15111
16355 21/07/2008 6:58:44 2089.64 250.3 34.16778
16356 21/07/2008 6:59:44 2089.65 250.3 34.18444
16357 21/07/2008 7:00:44 2089.64 250.3 34.20111
16358 21/07/2008 7:01:44 2089.65 250.3 34.21778
16359 21/07/2008 7:02:44 2089.63 250.3 34.23444
16360 21/07/2008 7:03:44 2089.65 250.3 34.25111
16361 21/07/2008 7:04:44 2089.65 250.3 34.26778
16362 21/07/2008 7:05:44 2089.64 250.3 34.28444
16363 21/07/2008 7:06:44 2089.65 250.3 34.30111
16364 21/07/2008 7:07:44 2089.65 250.3 34.31778
16365 21/07/2008 7:08:44 2089.64 250.3 34.33444
16366 21/07/2008 7:09:44 2089.63 250.3 34.35111
16367 21/07/2008 7:10:44 2089.65 250.3 34.36778
16368 21/07/2008 7:11:44 2089.64 250.3 34.38444
16369 21/07/2008 7:12:44 2089.64 250.3 34.40111
16370 21/07/2008 7:13:44 2089.64 250.3 34.41778
16371 21/07/2008 7:14:44 2089.64 250.3 34.43444
16372 21/07/2008 7:15:44 2089.66 250.3 34.45111
16373 21/07/2008 7:16:44 2089.67 250.3 34.46778
16374 21/07/2008 7:17:44 2089.66 250.3 34.48444
16375 21/07/2008 7:18:44 2089.66 250.3 34.50111
16376 21/07/2008 7:19:44 2089.65 250.3 34.51778
16377 21/07/2008 7:20:44 2089.65 250.3 34.53444
16378 21/07/2008 7:21:44 2089.67 250.3 34.55111
16379 21/07/2008 7:22:44 2089.66 250.3 34.56778
16380 21/07/2008 7:23:44 2089.66 250.3 34.58444
16381 21/07/2008 7:24:44 2089.65 250.3 34.60111
16382 21/07/2008 7:25:44 2089.66 250.3 34.61778
16383 21/07/2008 7:26:44 2089.65 250.3 34.63444
16384 21/07/2008 7:27:45 2089.66 250.3 34.65139
16385 21/07/2008 7:28:44 2089.66 250.3 34.66778
16386 21/07/2008 7:29:44 2089.66 250.3 34.68444
16387 21/07/2008 7:30:44 2089.66 250.3 34.70111
16388 21/07/2008 7:31:44 2089.65 250.3 34.71778
16389 21/07/2008 7:32:45 2089.66 250.3 34.73472
16390 21/07/2008 7:33:44 2089.66 250.3 34.75111
16391 21/07/2008 7:34:44 2089.66 250.3 34.76778
16392 21/07/2008 7:35:44 2089.66 250.3 34.78444
16393 21/07/2008 7:36:44 2089.66 250.3 34.80111
16394 21/07/2008 7:37:44 2089.66 250.3 34.81778
16395 21/07/2008 7:38:44 2089.66 250.3 34.83444
16396 21/07/2008 7:39:44 2089.66 250.3 34.85111
16397 21/07/2008 7:40:44 2089.64 250.29 34.86778
16398 21/07/2008 7:41:44 2089.66 250.29 34.88444
16399 21/07/2008 7:42:44 2089.67 250.29 34.90111
16400 21/07/2008 7:43:44 2089.66 250.29 34.91778
16401 21/07/2008 7:44:44 2089.66 250.29 34.93444
16402 21/07/2008 7:45:44 2089.65 250.29 34.95111
16403 21/07/2008 7:46:44 2089.66 250.29 34.96778
16404 21/07/2008 7:47:44 2089.65 250.29 34.98444
16405 21/07/2008 7:48:44 2089.66 250.29 35.00111
16406 21/07/2008 7:49:44 2089.66 250.29 35.01778
16407 21/07/2008 7:50:44 2089.66 250.29 35.03444
16408 21/07/2008 7:51:44 2089.65 250.29 35.05111
16409 21/07/2008 7:52:44 2089.66 250.29 35.06778
16410 21/07/2008 7:53:44 2089.66 250.29 35.08444
16411 21/07/2008 7:54:44 2089.66 250.29 35.10111
16412 21/07/2008 7:55:44 2089.66 250.29 35.11778
16413 21/07/2008 7:56:44 2089.65 250.29 35.13444
16414 21/07/2008 7:57:44 2089.65 250.29 35.15111
16415 21/07/2008 7:58:44 2089.65 250.29 35.16778
16416 21/07/2008 7:59:44 2089.66 250.29 35.18444
16417 21/07/2008 8:00:44 2089.65 250.29 35.20111
16418 21/07/2008 8:01:44 2089.66 250.29 35.21778
16419 21/07/2008 8:02:44 2089.64 250.29 35.23444
16420 21/07/2008 8:03:44 2089.65 250.29 35.25111
16421 21/07/2008 8:04:44 2089.65 250.29 35.26778
16422 21/07/2008 8:05:44 2089.64 250.29 35.28444
16423 21/07/2008 8:06:44 2089.65 250.29 35.30111
16424 21/07/2008 8:07:44 2089.65 250.29 35.31778
16425 21/07/2008 8:08:44 2089.65 250.29 35.33444
16426 21/07/2008 8:09:44 2089.65 250.29 35.35111
16427 21/07/2008 8:10:44 2089.65 250.29 35.36778
16428 21/07/2008 8:11:44 2089.65 250.29 35.38444
16429 21/07/2008 8:12:44 2089.65 250.29 35.40111
16430 21/07/2008 8:13:44 2089.65 250.29 35.41778
16431 21/07/2008 8:14:44 2089.65 250.29 35.43444
16432 21/07/2008 8:15:44 2089.66 250.29 35.45111
16433 21/07/2008 8:16:44 2089.66 250.29 35.46778
16434 21/07/2008 8:17:45 2089.65 250.29 35.48472
16435 21/07/2008 8:18:44 2089.65 250.29 35.50111
16436 21/07/2008 8:19:45 2089.65 250.29 35.51806
16437 21/07/2008 8:20:44 2089.65 250.29 35.53444
16438 21/07/2008 8:21:45 2089.65 250.29 35.55139
16439 21/07/2008 8:22:44 2089.65 250.29 35.56778
16440 21/07/2008 8:23:45 2089.65 250.29 35.58472
16441 21/07/2008 8:24:44 2089.65 250.29 35.60111
16442 21/07/2008 8:25:44 2089.65 250.29 35.61778
16443 21/07/2008 8:26:44 2089.65 250.29 35.63444
16444 21/07/2008 8:27:44 2089.65 250.29 35.65111
16445 21/07/2008 8:28:44 2089.65 250.29 35.66778
16446 21/07/2008 8:29:44 2089.65 250.29 35.68444
16447 21/07/2008 8:30:44 2089.64 250.29 35.70111
16448 21/07/2008 8:31:44 2089.64 250.29 35.71778
16449 21/07/2008 8:32:44 2089.65 250.29 35.73444
16450 21/07/2008 8:33:44 2089.64 250.29 35.75111
16451 21/07/2008 8:34:44 2089.65 250.29 35.76778
16452 21/07/2008 8:35:44 2089.65 250.29 35.78444
16453 21/07/2008 8:36:44 2089.65 250.29 35.80111
16454 21/07/2008 8:37:44 2089.65 250.29 35.81778
16455 21/07/2008 8:38:44 2089.65 250.29 35.83444
16456 21/07/2008 8:39:44 2089.64 250.29 35.85111
16457 21/07/2008 8:40:44 2089.64 250.29 35.86778
16458 21/07/2008 8:41:44 2089.64 250.29 35.88444
16459 21/07/2008 8:42:44 2089.63 250.29 35.90111
16460 21/07/2008 8:43:44 2089.63 250.29 35.91778
16461 21/07/2008 8:44:44 2089.63 250.29 35.93444
16462 21/07/2008 8:45:44 2089.63 250.29 35.95111
16463 21/07/2008 8:46:44 2089.62 250.29 35.96778
16464 21/07/2008 8:47:44 2089.62 250.29 35.98444
16465 21/07/2008 8:48:44 2089.62 250.29 36.00111
16466 21/07/2008 8:49:44 2089.62 250.29 36.01778
16467 21/07/2008 8:50:44 2089.62 250.29 36.03444
16468 21/07/2008 8:51:44 2089.62 250.29 36.05111
16469 21/07/2008 8:52:44 2089.63 250.29 36.06778
16470 21/07/2008 8:53:44 2089.62 250.29 36.08444
16471 21/07/2008 8:54:44 2089.62 250.29 36.10111
16472 21/07/2008 8:55:44 2089.63 250.29 36.11778
16473 21/07/2008 8:56:44 2089.62 250.29 36.13444
16474 21/07/2008 8:57:44 2089.61 250.29 36.15111
16475 21/07/2008 8:58:44 2089.62 250.29 36.16778
16476 21/07/2008 8:59:44 2089.61 250.29 36.18444
16477 21/07/2008 9:00:44 2089.61 250.29 36.20111
16478 21/07/2008 9:01:44 2089.61 250.29 36.21778
16479 21/07/2008 9:02:44 2089.62 250.29 36.23444
16480 21/07/2008 9:03:44 2089.61 250.29 36.25111
16481 21/07/2008 9:04:44 2089.62 250.29 36.26778
16482 21/07/2008 9:05:44 2089.62 250.29 36.28444
16483 21/07/2008 9:06:44 2089.62 250.29 36.30111
16484 21/07/2008 9:07:44 2089.61 250.29 36.31778
16485 21/07/2008 9:08:45 2089.61 250.29 36.33472
16486 21/07/2008 9:09:44 2089.62 250.29 36.35111
16487 21/07/2008 9:10:45 2089.62 250.29 36.36806
16488 21/07/2008 9:11:44 2089.62 250.29 36.38444
16489 21/07/2008 9:12:44 2089.62 250.29 36.40111
16490 21/07/2008 9:13:44 2089.62 250.29 36.41778
16491 21/07/2008 9:14:44 2089.62 250.29 36.43444
16492 21/07/2008 9:15:44 2089.62 250.29 36.45111
16493 21/07/2008 9:16:44 2089.62 250.29 36.46778
16494 21/07/2008 9:17:44 2089.63 250.29 36.48444
16495 21/07/2008 9:18:44 2089.62 250.29 36.50111
16496 21/07/2008 9:19:44 2089.63 250.29 36.51778
16497 21/07/2008 9:20:44 2089.64 250.29 36.53444
16498 21/07/2008 9:21:44 2089.62 250.29 36.55111
16499 21/07/2008 9:22:44 2089.63 250.29 36.56778
16500 21/07/2008 9:23:44 2089.63 250.29 36.58444
16501 21/07/2008 9:24:44 2089.62 250.29 36.60111
16502 21/07/2008 9:25:44 2089.62 250.29 36.61778
16503 21/07/2008 9:26:44 2089.62 250.29 36.63444
16504 21/07/2008 9:27:44 2089.63 250.29 36.65111
16505 21/07/2008 9:28:44 2089.62 250.29 36.66778
16506 21/07/2008 9:29:44 2089.62 250.29 36.68444
16507 21/07/2008 9:30:44 2089.63 250.29 36.70111
16508 21/07/2008 9:31:44 2089.63 250.29 36.71778
16509 21/07/2008 9:32:44 2089.63 250.29 36.73444
16510 21/07/2008 9:33:44 2089.63 250.29 36.75111
16511 21/07/2008 9:34:44 2089.62 250.29 36.76778
16512 21/07/2008 9:35:44 2089.62 250.29 36.78444
16513 21/07/2008 9:36:44 2089.61 250.29 36.80111
16514 21/07/2008 9:37:44 2089.61 250.29 36.81778
16515 21/07/2008 9:38:44 2089.61 250.29 36.83444
16516 21/07/2008 9:39:44 2089.62 250.28 36.85111
16517 21/07/2008 9:40:44 2089.63 250.28 36.86778
16518 21/07/2008 9:41:44 2089.62 250.28 36.88444
16519 21/07/2008 9:42:44 2089.62 250.29 36.90111
16520 21/07/2008 9:43:44 2089.61 250.28 36.91778
16521 21/07/2008 9:44:44 2089.61 250.28 36.93444
16522 21/07/2008 9:45:44 2089.61 250.28 36.95111
16523 21/07/2008 9:46:44 2089.6 250.28 36.96778
16524 21/07/2008 9:47:44 2089.61 250.29 36.98444
16525 21/07/2008 9:48:44 2089.6 250.28 37.00111
16526 21/07/2008 9:49:44 2089.61 250.29 37.01778
16527 21/07/2008 9:50:44 2089.61 250.29 37.03444
16528 21/07/2008 9:51:44 2089.6 250.28 37.05111
16529 21/07/2008 9:52:45 2089.59 250.28 37.06806
16530 21/07/2008 9:53:45 2089.59 250.28 37.08472
16531 21/07/2008 9:54:44 2089.59 250.28 37.10111
16532 21/07/2008 9:55:45 2089.6 250.28 37.11806
16533 21/07/2008 9:56:44 2089.6 250.28 37.13444
16534 21/07/2008 9:57:45 2089.6 250.28 37.15139
16535 21/07/2008 9:58:44 2089.59 250.28 37.16778
16536 21/07/2008 9:59:44 2089.6 250.29 37.18444
16537 21/07/2008 10:00:44 2089.6 250.29 37.20111
16538 21/07/2008 10:01:44 2089.6 250.29 37.21778
16539 21/07/2008 10:02:44 2089.61 250.28 37.23444
16540 21/07/2008 10:03:44 2089.6 250.28 37.25111
16541 21/07/2008 10:04:44 2089.6 250.29 37.26778
16542 21/07/2008 10:05:44 2089.6 250.29 37.28444
16543 21/07/2008 10:06:44 2089.61 250.29 37.30111
16544 21/07/2008 10:07:44 2089.62 250.28 37.31778
16545 21/07/2008 10:08:44 2089.62 250.28 37.33444
16546 21/07/2008 10:09:44 2089.62 250.28 37.35111
16547 21/07/2008 10:10:44 2089.63 250.29 37.36778
16548 21/07/2008 10:11:44 2089.62 250.28 37.38444
16549 21/07/2008 10:12:44 2089.62 250.28 37.40111
16550 21/07/2008 10:13:44 2089.62 250.28 37.41778
16551 21/07/2008 10:14:44 2089.61 250.28 37.43444
16552 21/07/2008 10:15:44 2089.61 250.28 37.45111
16553 21/07/2008 10:16:44 2089.61 250.28 37.46778
16554 21/07/2008 10:17:44 2089.61 250.28 37.48444
16555 21/07/2008 10:18:44 2089.6 250.28 37.50111
16556 21/07/2008 10:19:44 2089.61 250.28 37.51778
16557 21/07/2008 10:20:44 2089.62 250.28 37.53444
16558 21/07/2008 10:21:44 2089.61 250.28 37.55111
16559 21/07/2008 10:22:44 2089.6 250.28 37.56778
16560 21/07/2008 10:23:44 2089.6 250.28 37.58444
16561 21/07/2008 10:24:44 2089.61 250.28 37.60111
16562 21/07/2008 10:25:44 2089.59 250.28 37.61778
16563 21/07/2008 10:26:44 2089.6 250.28 37.63444
16564 21/07/2008 10:27:44 2089.59 250.28 37.65111
16565 21/07/2008 10:28:44 2089.6 250.28 37.66778
16566 21/07/2008 10:29:44 2089.59 250.28 37.68444
16567 21/07/2008 10:30:44 2089.6 250.28 37.70111
16568 21/07/2008 10:31:44 2089.6 250.28 37.71778
16569 21/07/2008 10:32:44 2089.6 250.28 37.73444
16570 21/07/2008 10:33:44 2089.59 250.28 37.75111
16571 21/07/2008 10:34:44 2089.61 250.28 37.76778
16572 21/07/2008 10:35:44 2089.6 250.28 37.78444
16573 21/07/2008 10:36:44 2089.6 250.28 37.80111
16574 21/07/2008 10:37:45 2089.61 250.28 37.81806
16575 21/07/2008 10:38:45 2089.6 250.28 37.83472
16576 21/07/2008 10:39:44 2089.6 250.28 37.85111
16577 21/07/2008 10:40:45 2089.61 250.28 37.86806
16578 21/07/2008 10:41:44 2089.61 250.28 37.88444
16579 21/07/2008 10:42:44 2089.6 250.28 37.90111
16580 21/07/2008 10:43:44 2089.6 250.28 37.91778
16581 21/07/2008 10:44:44 2089.6 250.28 37.93444
16582 21/07/2008 10:45:44 2089.6 250.28 37.95111
16583 21/07/2008 10:46:44 2089.58 250.28 37.96778
16584 21/07/2008 10:47:44 2089.59 250.28 37.98444
16585 21/07/2008 10:48:44 2089.59 250.28 38.00111
16586 21/07/2008 10:49:44 2089.58 250.28 38.01778
16587 21/07/2008 10:50:44 2089.58 250.28 38.03444
16588 21/07/2008 10:51:44 2089.58 250.28 38.05111
16589 21/07/2008 10:52:44 2089.58 250.28 38.06778
16590 21/07/2008 10:53:44 2089.58 250.28 38.08444
16591 21/07/2008 10:54:44 2089.58 250.28 38.10111
16592 21/07/2008 10:55:44 2089.57 250.28 38.11778
16593 21/07/2008 10:56:44 2089.58 250.28 38.13444
16594 21/07/2008 10:57:44 2089.58 250.28 38.15111
16595 21/07/2008 10:58:44 2089.58 250.28 38.16778
16596 21/07/2008 10:59:44 2089.58 250.28 38.18444
16597 21/07/2008 11:00:44 2089.59 250.28 38.20111
16598 21/07/2008 11:01:44 2089.59 250.28 38.21778
16599 21/07/2008 11:02:44 2089.58 250.28 38.23444
16600 21/07/2008 11:03:44 2089.58 250.28 38.25111
16601 21/07/2008 11:04:44 2089.58 250.28 38.26778
16602 21/07/2008 11:05:44 2089.58 250.28 38.28444
16603 21/07/2008 11:06:44 2089.58 250.28 38.30111
16604 21/07/2008 11:07:44 2089.58 250.28 38.31778
16605 21/07/2008 11:08:44 2089.59 250.28 38.33444
16606 21/07/2008 11:09:44 2089.59 250.28 38.35111
16607 21/07/2008 11:10:44 2089.59 250.28 38.36778
16608 21/07/2008 11:11:44 2089.59 250.28 38.38444
16609 21/07/2008 11:12:44 2089.59 250.28 38.40111
16610 21/07/2008 11:13:44 2089.58 250.28 38.41778
16611 21/07/2008 11:14:44 2089.58 250.28 38.43444
16612 21/07/2008 11:15:44 2089.59 250.28 38.45111
16613 21/07/2008 11:16:44 2089.58 250.28 38.46778
16614 21/07/2008 11:17:44 2089.58 250.28 38.48444
16615 21/07/2008 11:18:44 2089.58 250.28 38.50111
16616 21/07/2008 11:19:44 2089.59 250.28 38.51778
16617 21/07/2008 11:20:44 2089.58 250.28 38.53444
16618 21/07/2008 11:21:44 2089.59 250.28 38.55111
16619 21/07/2008 11:22:44 2089.58 250.28 38.56778
16620 21/07/2008 11:23:45 2089.59 250.28 38.58472
16621 21/07/2008 11:24:44 2089.59 250.28 38.60111
16622 21/07/2008 11:25:45 2089.59 250.28 38.61806
16623 21/07/2008 11:26:44 2089.58 250.28 38.63444
16624 21/07/2008 11:27:44 2089.59 250.28 38.65111
16625 21/07/2008 11:28:44 2089.58 250.28 38.66778
16626 21/07/2008 11:29:44 2089.58 250.28 38.68444
16627 21/07/2008 11:30:44 2089.58 250.28 38.70111
16628 21/07/2008 11:31:44 2089.59 250.28 38.71778
16629 21/07/2008 11:32:44 2089.58 250.28 38.73444
16630 21/07/2008 11:33:44 2089.58 250.28 38.75111
16631 21/07/2008 11:34:44 2089.58 250.28 38.76778
16632 21/07/2008 11:35:44 2089.58 250.28 38.78444
16633 21/07/2008 11:36:44 2089.58 250.28 38.80111
16634 21/07/2008 11:37:44 2089.59 250.28 38.81778
16635 21/07/2008 11:38:44 2089.58 250.28 38.83444
16636 21/07/2008 11:39:44 2089.58 250.28 38.85111
16637 21/07/2008 11:40:44 2089.58 250.28 38.86778
16638 21/07/2008 11:41:44 2089.58 250.28 38.88444
16639 21/07/2008 11:42:44 2089.58 250.28 38.90111
16640 21/07/2008 11:43:44 2089.61 250.28 38.91778
16641 21/07/2008 11:44:44 2089.63 250.28 38.93444
16642 21/07/2008 11:45:44 2089.64 250.28 38.95111
16643 21/07/2008 11:46:44 2089.64 250.28 38.96778
16644 21/07/2008 11:47:44 2089.6 250.28 38.98444
16645 21/07/2008 11:48:44 2089.6 250.28 39.00111
16646 21/07/2008 11:49:44 2089.61 250.28 39.01778
16647 21/07/2008 11:50:44 2089.61 250.28 39.03444
16648 21/07/2008 11:51:44 2089.61 250.28 39.05111
16649 21/07/2008 11:52:44 2089.61 250.28 39.06778
16650 21/07/2008 11:53:44 2089.61 250.28 39.08444
16651 21/07/2008 11:54:44 2089.61 250.28 39.10111
16652 21/07/2008 11:55:44 2089.61 250.28 39.11778
16653 21/07/2008 11:56:44 2089.6 250.28 39.13444
16654 21/07/2008 11:57:44 2089.59 250.28 39.15111
16655 21/07/2008 11:58:44 2089.6 250.28 39.16778
16656 21/07/2008 11:59:44 2089.6 250.28 39.18444
16657 21/07/2008 12:00:44 2089.6 250.28 39.20111
16658 21/07/2008 12:01:44 2089.6 250.28 39.21778
16659 21/07/2008 12:02:44 2089.59 250.28 39.23444
16660 21/07/2008 12:03:44 2089.6 250.28 39.25111
16661 21/07/2008 12:04:44 2089.6 250.28 39.26778
16662 21/07/2008 12:05:44 2089.59 250.28 39.28444
16663 21/07/2008 12:06:44 2089.59 250.28 39.30111
16664 21/07/2008 12:07:44 2089.59 250.28 39.31778
16665 21/07/2008 12:08:44 2089.58 250.28 39.33444
16666 21/07/2008 12:09:44 2089.58 250.28 39.35111
16667 21/07/2008 12:10:44 2089.57 250.28 39.36778
16668 21/07/2008 12:11:45 2089.59 250.28 39.38472
16669 21/07/2008 12:12:44 2089.58 250.28 39.40111
16670 21/07/2008 12:13:44 2089.58 250.28 39.41778
16671 21/07/2008 12:14:44 2089.59 250.28 39.43444
16672 21/07/2008 12:15:44 2089.58 250.28 39.45111
16673 21/07/2008 12:16:44 2089.58 250.28 39.46778
16674 21/07/2008 12:17:44 2089.57 250.28 39.48444
16675 21/07/2008 12:18:44 2089.58 250.28 39.50111
16676 21/07/2008 12:19:44 2089.58 250.28 39.51778
16677 21/07/2008 12:20:44 2089.59 250.28 39.53444
16678 21/07/2008 12:21:44 2089.59 250.27 39.55111
16679 21/07/2008 12:22:44 2089.59 250.28 39.56778
16680 21/07/2008 12:23:44 2089.58 250.27 39.58444
16681 21/07/2008 12:24:44 2089.58 250.27 39.60111
16682 21/07/2008 12:25:44 2089.58 250.27 39.61778
16683 21/07/2008 12:26:44 2089.58 250.27 39.63444
16684 21/07/2008 12:27:44 2089.57 250.27 39.65111
16685 21/07/2008 12:28:44 2089.57 250.27 39.66778
16686 21/07/2008 12:29:44 2089.58 250.27 39.68444
16687 21/07/2008 12:30:44 2089.57 250.27 39.70111
16688 21/07/2008 12:31:44 2089.56 250.27 39.71778
16689 21/07/2008 12:32:44 2089.56 250.27 39.73444
16690 21/07/2008 12:33:44 2089.55 250.27 39.75111
16691 21/07/2008 12:34:44 2089.55 250.27 39.76778
16692 21/07/2008 12:35:44 2089.55 250.27 39.78444
16693 21/07/2008 12:36:44 2089.55 250.27 39.80111
16694 21/07/2008 12:37:44 2089.54 250.27 39.81778
16695 21/07/2008 12:38:44 2089.55 250.27 39.83444
16696 21/07/2008 12:39:44 2089.53 250.27 39.85111
16697 21/07/2008 12:40:44 2089.53 250.27 39.86778
16698 21/07/2008 12:41:44 2089.54 250.27 39.88444
16699 21/07/2008 12:42:44 2089.54 250.27 39.90111
16700 21/07/2008 12:43:44 2089.54 250.27 39.91778
16701 21/07/2008 12:44:44 2089.55 250.27 39.93444
16702 21/07/2008 12:45:44 2089.54 250.27 39.95111
16703 21/07/2008 12:46:44 2089.53 250.28 39.96778
16704 21/07/2008 12:47:44 2089.53 250.28 39.98444
16705 21/07/2008 12:48:44 2089.53 250.28 40.00111
16706 21/07/2008 12:49:44 2089.54 250.28 40.01778
16707 21/07/2008 12:50:44 2089.52 250.28 40.03444
16708 21/07/2008 12:51:44 2089.53 250.28 40.05111
16709 21/07/2008 12:52:44 2089.53 250.28 40.06778
16710 21/07/2008 12:53:44 2089.53 250.28 40.08444
16711 21/07/2008 12:54:44 2089.53 250.28 40.10111
16712 21/07/2008 12:55:44 2089.53 250.28 40.11778
16713 21/07/2008 12:56:44 2089.53 250.28 40.13444
16714 21/07/2008 12:57:44 2089.53 250.28 40.15111
16715 21/07/2008 12:58:45 2089.53 250.28 40.16806
16716 21/07/2008 12:59:44 2089.52 250.28 40.18444
16717 21/07/2008 13:00:45 2089.53 250.28 40.20139
16718 21/07/2008 13:01:44 2089.53 250.28 40.21778
16719 21/07/2008 13:02:44 2089.53 250.28 40.23444
16720 21/07/2008 13:03:44 2089.52 250.28 40.25111
16721 21/07/2008 13:04:44 2089.53 250.28 40.26778
16722 21/07/2008 13:05:44 2089.52 250.28 40.28444
16723 21/07/2008 13:06:44 2089.52 250.28 40.30111
16724 21/07/2008 13:07:44 2089.53 250.28 40.31778
16725 21/07/2008 13:08:44 2089.53 250.28 40.33444
16726 21/07/2008 13:09:44 2089.52 250.28 40.35111
16727 21/07/2008 13:10:44 2089.52 250.28 40.36778
16728 21/07/2008 13:11:44 2089.52 250.28 40.38444
16729 21/07/2008 13:12:44 2089.52 250.28 40.40111
16730 21/07/2008 13:13:44 2089.52 250.28 40.41778
16731 21/07/2008 13:14:44 2089.53 250.28 40.43444
16732 21/07/2008 13:15:44 2089.52 250.28 40.45111
16733 21/07/2008 13:16:44 2089.51 250.28 40.46778
16734 21/07/2008 13:17:44 2089.5 250.28 40.48444
16735 21/07/2008 13:18:34 2089.56 250.28 40.49833
16736 21/07/2008 13:19:04 2089.69 250.28 40.50667
16737 21/07/2008 13:19:34 2086.7 250.28 40.515
16738 21/07/2008 13:20:04 2081.15 250.27 40.52333
16739 21/07/2008 13:20:34 2074.42 250.26 40.53167
16740 21/07/2008 13:21:04 2067.05 250.24 40.54
16741 21/07/2008 13:21:34 2059.42 250.21 40.54833
16742 21/07/2008 13:22:04 2051.51 250.18 40.55667
16743 21/07/2008 13:22:34 2043.79 250.13 40.565
16744 21/07/2008 13:23:04 2035.93 250.06 40.57333
16745 21/07/2008 13:23:34 2028.01 249.98 40.58167
16746 21/07/2008 13:24:04 2020.09 249.89 40.59
16747 21/07/2008 13:24:34 2012.27 249.78 40.59833
16748 21/07/2008 13:25:04 2004.5 249.67 40.60667
16749 21/07/2008 13:25:34 1996.74 249.55 40.615
16750 21/07/2008 13:26:04 1989.05 249.42 40.62333
16751 21/07/2008 13:26:34 1981.34 249.29 40.63167
16752 21/07/2008 13:27:04 1973.63 249.15 40.64
16753 21/07/2008 13:27:34 1965.84 249 40.64833
16754 21/07/2008 13:28:04 1958.09 248.85 40.65667
16755 21/07/2008 13:28:34 1950.36 248.71 40.665
16756 21/07/2008 13:29:04 1944.32 248.56 40.67333
16757 21/07/2008 13:29:34 1942.83 248.41 40.68167
16758 21/07/2008 13:30:04 1943.04 248.27 40.69
16759 21/07/2008 13:30:34 1943.22 248.14 40.69833
16760 21/07/2008 13:31:04 1943.35 248.02 40.70667
16761 21/07/2008 13:31:34 1943.43 247.92 40.715
16762 21/07/2008 13:32:04 1943.45 247.83 40.72333
16763 21/07/2008 13:32:34 1943.43 247.75 40.73167
16764 21/07/2008 13:33:04 1943.39 247.67 40.74
16765 21/07/2008 13:33:34 1943.33 247.61 40.74833
16766 21/07/2008 13:34:04 1943.24 247.55 40.75667
16767 21/07/2008 13:34:34 1943.14 247.49 40.765
16768 21/07/2008 13:35:04 1943.02 247.44 40.77333
16769 21/07/2008 13:35:34 1932.39 247.39 40.78167
16770 21/07/2008 13:36:04 1917.06 247.34 40.79
16771 21/07/2008 13:36:34 1901.7 247.25 40.79833
16772 21/07/2008 13:37:04 1896.03 247.13 40.80667
16773 21/07/2008 13:37:34 1887.66 246.99 40.815
16774 21/07/2008 13:38:04 1877.77 246.84 40.82333
16775 21/07/2008 13:38:34 1866.89 246.68 40.83167
16776 21/07/2008 13:39:04 1856.15 246.52 40.84
16777 21/07/2008 13:39:34 1845.34 246.35 40.84833
16778 21/07/2008 13:40:04 1834.45 246.17 40.85667
16779 21/07/2008 13:40:34 1823.66 245.99 40.865
16780 21/07/2008 13:41:04 1812.91 245.79 40.87333
16781 21/07/2008 13:41:34 1801.99 245.59 40.88167
16782 21/07/2008 13:42:04 1791.06 245.37 40.89
16783 21/07/2008 13:42:34 1779.91 245.15 40.89833
16784 21/07/2008 13:43:04 1768.56 244.92 40.90667
16785 21/07/2008 13:43:34 1756.99 244.69 40.915
16786 21/07/2008 13:44:04 1745.29 244.45 40.92333
16787 21/07/2008 13:44:34 1733.52 244.2 40.93167
16788 21/07/2008 13:45:04 1723.48 243.96 40.94
16789 21/07/2008 13:45:35 1723.51 243.73 40.94861
16790 21/07/2008 13:46:04 1723.61 243.54 40.95667
16791 21/07/2008 13:46:34 1723.68 243.37 40.965
16792 21/07/2008 13:47:05 1723.71 243.2 40.97361
16793 21/07/2008 13:47:35 1723.66 243.06 40.98194
16794 21/07/2008 13:48:05 1723.58 242.94 40.99028
16795 21/07/2008 13:48:35 1723.44 242.82 40.99861
16796 21/07/2008 13:49:05 1723.3 242.72 41.00694
16797 21/07/2008 13:49:35 1723.16 242.63 41.01528
16798 21/07/2008 13:50:05 1723.01 242.54 41.02361
16799 21/07/2008 13:50:35 1722.86 242.46 41.03194
16800 21/07/2008 13:51:05 1718.73 242.39 41.04028
16801 21/07/2008 13:51:35 1708.87 242.32 41.04861
16802 21/07/2008 13:52:05 1698.4 242.23 41.05694
16803 21/07/2008 13:52:35 1687.7 242.1 41.06528
16804 21/07/2008 13:53:05 1676.36 241.95 41.07361
16805 21/07/2008 13:53:35 1665.16 241.77 41.08194
16806 21/07/2008 13:54:05 1653.45 241.57 41.09028
16807 21/07/2008 13:54:35 1641.57 241.37 41.09861
16808 21/07/2008 13:55:05 1629.34 241.16 41.10694
16809 21/07/2008 13:55:35 1616.76 240.93 41.11528
16810 21/07/2008 13:56:05 1604.09 240.7 41.12361
16811 21/07/2008 13:56:35 1591.57 240.47 41.13194
16812 21/07/2008 13:57:05 1578.71 240.26 41.14028
16813 21/07/2008 13:57:35 1565.78 240.07 41.14861
16814 21/07/2008 13:58:05 1552.6 239.9 41.15694
16815 21/07/2008 13:58:35 1539.14 239.72 41.16528
16816 21/07/2008 13:59:05 1525.97 239.53 41.17361
16817 21/07/2008 13:59:35 1513.1 239.32 41.18194
16818 21/07/2008 14:00:05 1501.23 239.1 41.19028
16819 21/07/2008 14:00:35 1499.24 238.87 41.19861
16820 21/07/2008 14:01:05 1499.34 238.63 41.20694
16821 21/07/2008 14:01:35 1499.4 238.42 41.21528
16822 21/07/2008 14:02:05 1499.38 238.22 41.22361
16823 21/07/2008 14:02:35 1499.31 238.04 41.23194
16824 21/07/2008 14:03:05 1499.21 237.89 41.24028
16825 21/07/2008 14:03:35 1499.01 237.74 41.24861
16826 21/07/2008 14:04:05 1498.8 237.61 41.25694
16827 21/07/2008 14:04:35 1498.59 237.5 41.26528
16828 21/07/2008 14:05:04 1498.35 237.39 41.27333
16829 21/07/2008 14:05:34 1498.08 237.29 41.28167
16830 21/07/2008 14:06:04 1491.19 237.2 41.29
16831 21/07/2008 14:06:35 1478.96 237.11 41.29861
16832 21/07/2008 14:07:04 1466.23 236.99 41.30667
16833 21/07/2008 14:07:35 1453.41 236.85 41.31528
16834 21/07/2008 14:08:04 1444.2 236.68 41.32333
16835 21/07/2008 14:08:35 1434.93 236.51 41.33194
16836 21/07/2008 14:09:04 1425.48 236.32 41.34
16837 21/07/2008 14:09:34 1416.02 236.12 41.34833
16838 21/07/2008 14:10:04 1406.46 235.9 41.35667
16839 21/07/2008 14:10:34 1396.77 235.68 41.365
16840 21/07/2008 14:11:04 1387.07 235.43 41.37333
16841 21/07/2008 14:11:34 1377.34 235.16 41.38167
16842 21/07/2008 14:12:04 1367.57 234.88 41.39
16843 21/07/2008 14:12:34 1357.85 234.57 41.39833
16844 21/07/2008 14:13:04 1347.93 234.22 41.40667
16845 21/07/2008 14:13:34 1338.15 233.86 41.415
16846 21/07/2008 14:14:04 1330.12 233.49 41.42333
16847 21/07/2008 14:14:34 1330.46 233.12 41.43167
16848 21/07/2008 14:15:04 1330.77 232.77 41.44
16849 21/07/2008 14:15:34 1330.94 232.45 41.44833
16850 21/07/2008 14:16:04 1331.03 232.17 41.45667
16851 21/07/2008 14:16:34 1330.99 231.91 41.465
16852 21/07/2008 14:17:04 1330.84 231.68 41.47333
16853 21/07/2008 14:17:34 1330.67 231.47 41.48167
16854 21/07/2008 14:18:04 1330.43 231.28 41.49
16855 21/07/2008 14:18:34 1330.14 231.11 41.49833
16856 21/07/2008 14:19:04 1329.84 230.95 41.50667
16857 21/07/2008 14:19:34 1325 230.8 41.515
16858 21/07/2008 14:20:04 1315.51 230.66 41.52333
16859 21/07/2008 14:20:34 1305.65 230.51 41.53167
16860 21/07/2008 14:21:04 1295.59 230.34 41.54
16861 21/07/2008 14:21:34 1285.39 230.13 41.54833
16862 21/07/2008 14:22:04 1275.35 229.9 41.55667
16863 21/07/2008 14:22:34 1265.02 229.66 41.565
16864 21/07/2008 14:23:04 1254.91 229.4 41.57333
16865 21/07/2008 14:23:34 1244.36 229.12 41.58167
16866 21/07/2008 14:24:04 1233.83 228.83 41.59
16867 21/07/2008 14:24:34 1223.29 228.51 41.59833
16868 21/07/2008 14:25:04 1212.54 228.18 41.60667
16869 21/07/2008 14:25:34 1201.82 227.83 41.615
16870 21/07/2008 14:26:04 1190.88 227.46 41.62333
16871 21/07/2008 14:26:34 1179.89 227.07 41.63167
16872 21/07/2008 14:27:04 1168.73 226.66 41.64
16873 21/07/2008 14:27:34 1159.66 226.25 41.64833
16874 21/07/2008 14:28:04 1160.12 225.84 41.65667
16875 21/07/2008 14:28:34 1160.43 225.45 41.665
16876 21/07/2008 14:29:04 1160.61 225.09 41.67333
16877 21/07/2008 14:29:34 1160.67 224.76 41.68167
16878 21/07/2008 14:30:04 1160.63 224.46 41.69
16879 21/07/2008 14:30:34 1160.48 224.2 41.69833
16880 21/07/2008 14:31:04 1160.25 223.95 41.70667
16881 21/07/2008 14:31:34 1159.95 223.73 41.715
16882 21/07/2008 14:32:04 1159.64 223.53 41.72333
16883 21/07/2008 14:32:34 1158.61 223.34 41.73167
16884 21/07/2008 14:33:04 1152.36 223.17 41.74
16885 21/07/2008 14:33:34 1143.78 222.99 41.74833
16886 21/07/2008 14:34:04 1135.04 222.8 41.75667
16887 21/07/2008 14:34:34 1126.23 222.59 41.765
16888 21/07/2008 14:35:04 1121.35 222.34 41.77333
16889 21/07/2008 14:35:34 1116.33 222.07 41.78167
16890 21/07/2008 14:36:04 1107.14 221.79 41.79
16891 21/07/2008 14:36:34 1095.54 221.49 41.79833
16892 21/07/2008 14:37:04 1083.93 221.15 41.80667
16893 21/07/2008 14:37:34 1072.2 220.79 41.815
16894 21/07/2008 14:38:04 1060.35 220.41 41.82333
16895 21/07/2008 14:38:34 1048.48 220.02 41.83167
16896 21/07/2008 14:39:05 1036.13 219.63 41.84028
16897 21/07/2008 14:39:35 1024.06 219.27 41.84861
16898 21/07/2008 14:40:05 1011.95 218.91 41.85694
16899 21/07/2008 14:40:35 999.56 218.57 41.86528
16900 21/07/2008 14:41:05 987.04 218.3 41.87361
16901 21/07/2008 14:41:35 975.55 218.08 41.88194
16902 21/07/2008 14:42:05 970.39 217.86 41.89028
16903 21/07/2008 14:42:35 970.07 217.65 41.89861
16904 21/07/2008 14:43:05 969.81 217.43 41.90694
16905 21/07/2008 14:43:35 969.54 217.23 41.91528
16906 21/07/2008 14:44:05 969.27 217.03 41.92361
16907 21/07/2008 14:44:35 968.99 216.85 41.93194
16908 21/07/2008 14:45:05 968.66 216.68 41.94028
16909 21/07/2008 14:45:35 968.35 216.53 41.94861
16910 21/07/2008 14:46:05 967.99 216.39 41.95694
16911 21/07/2008 14:46:35 967.66 216.25 41.96528
16912 21/07/2008 14:47:05 967.33 216.13 41.97361
16913 21/07/2008 14:47:35 966.97 216.01 41.98194
16914 21/07/2008 14:48:05 959.09 215.9 41.99028
16915 21/07/2008 14:48:35 950.27 215.79 41.99861
16916 21/07/2008 14:49:05 941.36 215.65 42.00694
16917 21/07/2008 14:49:35 932.58 215.49 42.01528
16918 21/07/2008 14:50:05 923.82 215.31 42.02361
16919 21/07/2008 14:50:35 914.87 215.12 42.03194
16920 21/07/2008 14:51:05 905.95 214.95 42.04028
16921 21/07/2008 14:51:35 896.88 214.79 42.04861
16922 21/07/2008 14:52:35 878.51 214.47 42.06528
16923 21/07/2008 14:53:05 869.24 214.32 42.07361
16924 21/07/2008 14:53:35 860.1 214.13 42.08194
16925 21/07/2008 14:54:05 851.05 213.88 42.09028
16926 21/07/2008 14:54:35 842.05 213.6 42.09861
16927 21/07/2008 14:55:05 833.07 213.32 42.10694
16928 21/07/2008 14:55:35 824.04 213.01 42.11528
16929 21/07/2008 14:56:05 815.08 212.68 42.12361
16930 21/07/2008 14:56:35 806.08 212.34 42.13194
16931 21/07/2008 14:57:04 797.08 212.02 42.14
16932 21/07/2008 14:57:34 788.04 211.72 42.14833
16933 21/07/2008 14:58:05 779.02 211.41 42.15694
16934 21/07/2008 14:58:34 776.94 211.12 42.165
16935 21/07/2008 14:59:04 776.96 210.83 42.17333
16936 21/07/2008 14:59:34 776.94 210.58 42.18167
16937 21/07/2008 15:00:05 776.86 210.34 42.19028
16938 21/07/2008 15:00:35 776.7 210.13 42.19861
16939 21/07/2008 15:01:04 776.56 209.94 42.20667
16940 21/07/2008 15:01:34 776.29 209.77 42.215
16941 21/07/2008 15:02:05 775.99 209.61 42.22361
16942 21/07/2008 15:02:34 775.71 209.47 42.23167
16943 21/07/2008 15:03:04 775.41 209.34 42.24
16944 21/07/2008 15:03:34 772.64 209.21 42.24833
16945 21/07/2008 15:04:04 770.23 209.1 42.25667
16946 21/07/2008 15:04:34 762.68 208.98 42.265
16947 21/07/2008 15:05:04 754.93 208.85 42.27333
16948 21/07/2008 15:05:34 747.23 208.69 42.28167
16949 21/07/2008 15:06:04 739.63 208.5 42.29
16950 21/07/2008 15:06:34 740.1 208.24 42.29833
16951 21/07/2008 15:07:04 738.49 207.94 42.30667
16952 21/07/2008 15:07:34 732.08 207.65 42.315
16953 21/07/2008 15:08:04 725.48 207.36 42.32333
16954 21/07/2008 15:09:04 712.62 206.82 42.34
16955 21/07/2008 15:09:34 712.57 206.6 42.34833
16956 21/07/2008 15:10:04 711.96 206.4 42.35667
16957 21/07/2008 15:10:34 711.26 206.22 42.365
16958 21/07/2008 15:11:04 710.53 206.05 42.37333
16959 21/07/2008 15:11:34 709.83 205.88 42.38167
16960 21/07/2008 15:12:04 709.17 205.7 42.39
16961 21/07/2008 15:12:34 708.48 205.51 42.39833
16962 21/07/2008 15:13:04 707.85 205.29 42.40667
16963 21/07/2008 15:13:34 707.25 205.06 42.415
16964 21/07/2008 15:14:04 706.6 204.82 42.42333
16965 21/07/2008 15:14:34 705.99 204.59 42.43167
16966 21/07/2008 15:15:04 705.32 204.37 42.44
16967 21/07/2008 15:15:34 704.66 204.15 42.44833
16968 21/07/2008 15:16:04 703.98 203.94 42.45667
16969 21/07/2008 15:16:34 703.3 203.73 42.465
16970 21/07/2008 15:17:04 702.58 203.51 42.47333
16971 21/07/2008 15:17:34 701.86 203.3 42.48167
16972 21/07/2008 15:18:04 701.26 203.07 42.49
16973 21/07/2008 15:18:34 701.08 202.83 42.49833
16974 21/07/2008 15:19:04 700.87 202.59 42.50667
16975 21/07/2008 15:19:34 700.67 202.37 42.515
16976 21/07/2008 15:20:04 700.42 202.16 42.52333
16977 21/07/2008 15:20:34 700.19 201.96 42.53167
16978 21/07/2008 15:21:04 700.1 201.78 42.54
16979 21/07/2008 15:21:34 700.15 201.61 42.54833
16980 21/07/2008 15:22:04 700.14 201.45 42.55667
16981 21/07/2008 15:22:34 700.1 201.3 42.565
16982 21/07/2008 15:23:04 699.97 201.16 42.57333
16983 21/07/2008 15:23:34 699.59 201.02 42.58167
16984 21/07/2008 15:24:04 699.2 200.88 42.59
16985 21/07/2008 15:24:34 698.83 200.73 42.59833
16986 21/07/2008 15:25:04 698.44 200.59 42.60667
16987 21/07/2008 15:25:34 698.06 200.43 42.615
16988 21/07/2008 15:26:04 697.71 200.29 42.62333
16989 21/07/2008 15:26:34 697.32 200.14 42.63167
16990 21/07/2008 15:27:04 696.67 199.99 42.64
16991 21/07/2008 15:27:34 696.04 199.82 42.64833
16992 21/07/2008 15:28:04 695.47 199.62 42.65667
16993 21/07/2008 15:28:34 695.09 199.34 42.665
16994 21/07/2008 15:29:04 694.77 198.98 42.67333
16995 21/07/2008 15:29:34 694.61 198.55 42.68167
16996 21/07/2008 15:30:04 694.7 198.02 42.69
16997 21/07/2008 15:30:34 694.99 197.31 42.69833
16998 21/07/2008 15:31:05 695.52 196.43 42.70694
16999 21/07/2008 15:31:35 696.11 195.48 42.71528
17000 21/07/2008 15:32:05 696.81 194.46 42.72361
17001 21/07/2008 15:32:35 697.45 193.4 42.73194
17002 21/07/2008 15:33:05 697.92 192.32 42.74028
17003 21/07/2008 15:33:35 698.35 191.24 42.74861
17004 21/07/2008 15:34:05 698.54 190.18 42.75694
17005 21/07/2008 15:34:35 698.46 189.16 42.76528
17006 21/07/2008 15:35:05 698.51 188.2 42.77361
17007 21/07/2008 15:35:35 698.98 187.3 42.78194
17008 21/07/2008 15:36:05 699.28 186.49 42.79028
17009 21/07/2008 15:36:35 699.35 185.77 42.79861
17010 21/07/2008 15:37:05 699.26 185.13 42.80694
17011 21/07/2008 15:37:35 699.04 184.55 42.81528
17012 21/07/2008 15:38:05 698.67 184.03 42.82361
17013 21/07/2008 15:38:35 698.33 183.55 42.83194
17014 21/07/2008 15:39:05 697.91 183.12 42.84028
17015 21/07/2008 15:39:35 697.45 182.72 42.84861
17016 21/07/2008 15:40:05 696.98 182.35 42.85694
17017 21/07/2008 15:40:35 696.51 182.01 42.86528
17018 21/07/2008 15:41:05 696.02 181.7 42.87361
17019 21/07/2008 15:41:35 695.06 181.4 42.88194
17020 21/07/2008 15:42:05 693.82 181.1 42.89028
17021 21/07/2008 15:42:35 692.55 180.77 42.89861
17022 21/07/2008 15:43:05 691.21 180.41 42.90694
17023 21/07/2008 15:43:35 689.99 180.02 42.91528
17024 21/07/2008 15:44:05 688.81 179.6 42.92361
17025 21/07/2008 15:44:35 687.68 179.15 42.93194
17026 21/07/2008 15:45:05 686.6 178.67 42.94028
17027 21/07/2008 15:45:35 685.54 178.13 42.94861
17028 21/07/2008 15:46:05 684.66 177.52 42.95694
17029 21/07/2008 15:46:35 683.74 176.9 42.96528
17030 21/07/2008 15:47:05 682.74 176.3 42.97361
17031 21/07/2008 15:47:35 681.73 175.73 42.98194
17032 21/07/2008 15:48:05 680.73 175.14 42.99028
17033 21/07/2008 15:48:35 679.86 174.5 42.99861
17034 21/07/2008 15:49:05 678.88 173.79 43.00694
17035 21/07/2008 15:49:35 678.29 173.03 43.01528
17036 21/07/2008 15:50:04 678.07 172.29 43.02333
17037 21/07/2008 15:50:34 678.07 171.56 43.03167
17038 21/07/2008 15:51:05 678.65 170.72 43.04028
17039 21/07/2008 15:51:34 679.94 169.38 43.04833
17040 21/07/2008 15:52:04 681.86 167.33 43.05667
17041 21/07/2008 15:52:34 684.13 164.68 43.065
17042 21/07/2008 15:53:05 686.69 161.77 43.07361
17043 21/07/2008 15:53:35 688.89 158.83 43.08194
17044 21/07/2008 15:54:04 690.88 155.97 43.09
17045 21/07/2008 15:54:34 692.27 153.22 43.09833
17046 21/07/2008 15:55:04 693.3 150.61 43.10667
17047 21/07/2008 15:55:34 693.85 148.14 43.115
17048 21/07/2008 15:56:04 694.26 145.81 43.12333
17049 21/07/2008 15:56:34 694.22 143.62 43.13167
17050 21/07/2008 15:57:04 694.22 141.56 43.14
17051 21/07/2008 15:57:34 693.86 139.64 43.14833
17052 21/07/2008 15:58:04 693.48 137.84 43.15667
17053 21/07/2008 15:58:34 692.41 136.14 43.165
17054 21/07/2008 15:59:04 691.04 134.54 43.17333
17055 21/07/2008 15:59:34 689.86 133.04 43.18167
17056 21/07/2008 16:00:04 687.81 131.61 43.19
17057 21/07/2008 16:00:34 654.75 130.27 43.19833
17058 21/07/2008 16:01:04 605.65 128.99 43.20667
17059 21/07/2008 16:01:34 558.74 127.79 43.215
17060 21/07/2008 16:02:04 513.21 126.66 43.22333
17061 21/07/2008 16:02:34 470.94 125.6 43.23167
17062 21/07/2008 16:03:04 431.86 124.59 43.24
17063 21/07/2008 16:03:34 391.39 123.64 43.24833
17064 21/07/2008 16:04:04 95.42 122.73 43.25667
17065 21/07/2008 16:04:34 44.39 121.83 43.265
17066 21/07/2008 16:05:04 42.54 120.95 43.27333
17067 21/07/2008 16:05:34 41.31 120.13 43.28167
17068 21/07/2008 16:06:04 40.35 119.36 43.29
 Elapsed Time vs P vs T
2500

2000

1500

1000

500

0
0 5 10 15 20 25 30 35 40

Elapsed time

El a psed time vs P El a psed time vs T

0.008333
0.016667
 300

250

200

Temperature

150

100

50

0
35 40 45 50

T
 Sequence of operation. Bhp Survey of Well: UPN # 1

Well Head Flow

Pressure Rate
(psi) (M3/D)
Date: Time Description.
19/07/08 14:30 See on the Rigged up lubricator.
15:00 360 page 2. R.I.H. sinker with 1.8" gauge ring.
17:15 Sinker reached 1924.7 m,mku could not pass through - P.O.O.H
19:30 R/D sinker.
20:49 First data of SRO.
20:56 360 Open well to Lubricator.
21:01 R.I.H. for flowing gradients. On bean of 13mm.
21:16 Stop @ 200 m Mku.
21:21 R.I.H. for the next stop
21:30 Stop @ 400 m,Mku
21:35 R.I.H. for the next stop
21:44 Stop @ 600 m. Mku.
21:49 R.I.H.
21:58 Stop @ 800 m , Mku.
22:03 R.I.H.
22:11 Stop @ 1000 m, Mku.
22:16 R.I.H.
22:24 Stop @ 1200 m, Mku.
22:29 R.I.H
22:36 Stop @ 1400 m, Mku.
22:41 R.I.H.
22:50 Stop @ 1600 m. Mku.
22:55 R.I.H.
23:04 Stop @ 1800 m , Mku.
23:09 360 R.I.H. for the last stop.
23:16 Tool on depth of 1924.7 m, Mku, maximum depth could reach.
20/07/08 0:00 360 Test result Put the well on production test for 6 hours.
20/07/08 6:00 360 Shut in well for PBU.
21/07/08 13:18 730 see below.P.O.O.H for static gradients survey.
13:29 Stop @ 1800 m , Mku.
 13:34 P.O.O.H
13:45 Sop @ 1600 m , Mku
13:50 P.O.O.H
14:00 Stop @ 1400 m, Mku.
14:05 P.O.O.H
14:14 Stop @ 1200 m, Mku.
14:19 P.O.O.H.
14:27 Stop @ 1000 m, Mku.
14:32 P.O.O.H
14:42 Stop @ 800 m, Mku.
21/07/08 14:47 P.O.O.H
14:58 730 see below.Stop @ 600 m Mku.
15:03 P.O.O.H
15:17 Stop @ 400 m, Mku.
15:22 P.O.O.H
15:33 Stop @ 200 m, Mku.
15:38 P.O.O.H
15:53 Tool inside lub.
15:58 730 Close Swab valve and Bleed off pressure.

Test result before Run SRO, dated July 10,2008

Bean = 13mm. Gross = 1289 Blpd Oil = 499.476 Bopd
WHP = 295 Psig Fl / P = 110 Psig. Water = 61.1 %
Sep/P = 50 Psig ; Sep / Temp = 129 F; Q gas = 1.2207 MMscf/d

Test result during SRO Survey.

Bean = 13mm. Gross = 1202 Blpd Oil = 462.77 Bopd
WHP = 280 Psig Fl /P = 95 Psig Water = 61.5 %
Sep/P = 50 Psig ; Sep / Temp = 126 F ; Q gas = 1.1538 MMscf/d
 UPN # 1

n.

pass through - P.O.O.H

m depth could reach.

lpd Oil = 499.476 Bopd
g. Water = 61.1 %
gas = 1.2207 MMscf/d

Blpd Oil = 462.77 Bopd

Water = 61.5 %
gas = 1.1538 MMscf/d
T res 250.95 °F
P res 2090 psi
SG gas
SG oil
Tres
Pres

Component
O2
N2
CO2
C1
C2
C3
I-C4
n-C4
i-C5
n-C5
C6+
 Jumlah

Ppc
Tpc
Ppr
Tpr
 1.12 API 36.952380952
0.84 Rs 494.2734203 scf/stb
250.95 °F 710.95 °R Bo 1.1632327096 rb/stb
2090 psi SGgas* 1.0453502418
Co 95.871713806
z 2.2848533333
Y 192.68740739
x 0.3119847886
μob 1.0510903371 cp

fraksi mol (yi) Mi yi.mi Pci yi.Pci Tci yi.Tci

0 32 0 730 0 278 0
0.0051 28.016 0.142882 492 2.5092 227.2 1.15872
0.024 44.01 1.05624 1073 25.752 548 13.152
0.4686 16.042 7.517281 673.1 315.4147 343.3 160.8704
0.1274 30.068 3.830663 708.3 90.23742 349.77 44.5607
0.2246 44.094 9.903512 617.4 138.668 665.95 149.5724
0.0468 58.12 2.720016 529.1 24.76188 734.65 34.38162
0.0598 58.12 3.475576 550.7 32.93186 765.31 45.76554
0.0163 72.146 1.17598 483 7.8729 829.8 13.52574
0.0128 72.146 0.923469 489.5 6.2656 845.6 10.82368
0.0146 0 0 0 0 0 0
1 30.74562 644.4136 473.8107

644.41356
473.810746
0.3083318469
1.8880683244
dimana x 0.23354
SG gas 1.12 Bo 1.16 rb/stb
SG oil 0.84 μo 0.18 cp
Tres 250.95 °F 710.95 °R tp 6 jam
Pres 2090 psi
ql 1202 blpd
rw 4.25 in 0.354167 f EOWB 0.03 jam
porositas 0.19
h 23.835 m 78.20264 f
Ct 2.17E-04 psi-1

DATE TIME P T dt dP Horner time

20/07/200 6:01:00 1918.04 250.95 0 0 0

20/07/200 6:01:01 1918.05 250.95 0.000278 0.01 21601
20/07/200 6:01:02 1918.09 250.95 0.000556 0.05 10801
20/07/200 6:01:02 1918.19 250.95 0.000556 0.15 10801
20/07/200 6:01:03 1918.26 250.95 0.000833 0.22 7201
20/07/200 6:01:05 1918.47 250.95 0.001389 0.43 4321
20/07/200 6:01:05 1918.74 250.95 0.001389 0.7 4321
20/07/200 6:01:06 1919.28 250.95 0.001667 1.24 3601
20/07/200 6:01:08 1920.91 250.95 0.002222 2.87 2701
20/07/200 6:01:09 1921.86 250.95 0.0025 3.82 2401
20/07/200 6:01:10 1922.89 250.95 0.002778 4.85 2161
20/07/200 6:01:11 1923.94 250.95 0.003056 5.9 1964.63636
20/07/200 6:01:12 1924.93 250.95 0.003333 6.89 1801
20/07/200 6:01:13 1925.98 250.95 0.003611 7.94 1662.53846
20/07/200 6:01:14 1927.03 250.95 0.003889 8.99 1543.85714
20/07/200 6:01:15 1928.15 250.95 0.004167 10.11 1441
20/07/200 6:01:16 1929.22 250.95 0.004444 11.18 1351
20/07/200 6:01:17 1930.34 250.95 0.004722 12.3 1271.58824
20/07/200 6:01:18 1931.45 250.95 0.005 13.41 1201
20/07/200 6:01:19 1932.62 250.95 0.005278 14.58 1137.84211
20/07/200 6:01:20 1933.77 250.95 0.005556 15.73 1081
20/07/200 6:01:21 1934.94 250.95 0.005833 16.9 1029.57143
20/07/200 6:01:22 1936.07 250.95 0.006111 18.03 982.818182
20/07/200 6:01:23 1937.25 250.95 0.006389 19.21 940.130435
20/07/200 6:01:24 1938.39 250.95 0.006667 20.35 901
20/07/200 6:01:25 1939.57 250.95 0.006944 21.53 865
20/07/200 6:01:26 1940.72 250.95 0.007222 22.68 831.769231
20/07/200 6:01:27 1941.9 250.95 0.0075 23.86 801
20/07/200 6:01:28 1943.12 250.95 0.007778 25.08 772.428571
20/07/200 6:01:29 1944.35 250.95 0.008056 26.31 745.827586
20/07/200 6:01:30 1945.54 250.95 0.008333 27.5 721
20/07/200 6:01:31 1946.75 250.95 0.008611 28.71 697.774194
20/07/200 6:01:32 1947.94 250.95 0.008889 29.9 676
20/07/200 6:01:32 1949.12 250.95 0.008889 31.08 676
20/07/200 6:01:33 1950.36 250.95 0.009167 32.32 655.545455
20/07/200 6:01:34 1951.52 250.95 0.009444 33.48 636.294118
20/07/200 6:01:35 1952.73 250.95 0.009722 34.69 618.142857
20/07/200 6:01:37 1955.08 250.95 0.010278 37.04 584.783784
20/07/200 6:01:38 1956.24 250.95 0.010556 38.2 569.421053
20/07/200 6:01:39 1957.43 250.95 0.010833 39.39 554.846154
20/07/200 6:01:40 1958.6 250.95 0.011111 40.56 541
20/07/200 6:01:41 1959.74 250.95 0.011389 41.7 527.829268
20/07/200 6:01:42 1960.88 250.95 0.011667 42.84 515.285714
20/07/200 6:01:43 1962.04 250.95 0.011944 44 503.325581
20/07/200 6:01:44 1963.15 250.95 0.012222 45.11 491.909091
20/07/200 6:01:45 1964.31 250.95 0.0125 46.27 481
20/07/200 6:01:46 1965.42 250.95 0.012778 47.38 470.565217
20/07/200 6:01:47 1966.57 250.95 0.013056 48.53 460.574468
20/07/200 6:01:48 1967.7 250.95 0.013333 49.66 451
20/07/200 6:01:49 1968.8 250.95 0.013611 50.76 441.816327
20/07/200 6:01:50 1969.93 250.95 0.013889 51.89 433
20/07/200 6:01:51 1971.05 250.95 0.014167 53.01 424.529412
20/07/200 6:01:52 1972.17 250.95 0.014444 54.13 416.384615
20/07/200 6:01:53 1973.21 250.95 0.014722 55.17 408.54717
20/07/200 6:01:54 1974.31 250.96 0.015 56.27 401
20/07/200 6:01:55 1975.36 250.96 0.015278 57.32 393.727273
20/07/200 6:01:56 1976.47 250.96 0.015556 58.43 386.714286
20/07/200 6:01:57 1977.5 250.96 0.015833 59.46 379.947368
20/07/200 6:01:58 1978.55 250.96 0.016111 60.51 373.413793
20/07/200 6:01:59 1979.62 250.96 0.016389 61.58 367.101695
20/07/200 6:02:00 1980.68 250.96 0.016667 62.64 361
20/07/200 6:02:01 1981.74 250.96 0.016944 63.7 355.098361
20/07/200 6:02:02 1982.76 250.96 0.017222 64.72 349.387097
20/07/200 6:02:03 1983.79 250.96 0.0175 65.75 343.857143
20/07/200 6:02:03 1984.83 250.96 0.0175 66.79 343.857143
20/07/200 6:02:04 1985.85 250.96 0.017778 67.81 338.5
20/07/200 6:02:05 1986.84 250.96 0.018056 68.8 333.307692
20/07/200 6:02:07 1988.87 250.96 0.018611 70.83 323.38806
20/07/200 6:02:08 1989.85 250.96 0.018889 71.81 318.647059
20/07/200 6:02:09 1990.86 250.96 0.019167 72.82 314.043478
20/07/200 6:02:10 1991.82 250.96 0.019444 73.78 309.571429
20/07/200 6:02:11 1992.79 250.96 0.019722 74.75 305.225352
20/07/200 6:02:12 1993.76 250.96 0.02 75.72 301
20/07/200 6:02:13 1994.73 250.96 0.020278 76.69 296.890411
20/07/200 6:02:14 1995.65 250.96 0.020556 77.61 292.891892
20/07/200 6:02:15 1996.61 250.96 0.020833 78.57 289
20/07/200 6:02:16 1997.52 250.96 0.021111 79.48 285.210526
20/07/200 6:02:17 1998.46 250.96 0.021389 80.42 281.519481
20/07/200 6:02:18 1999.39 250.96 0.021667 81.35 277.923077
20/07/200 6:02:19 2000.29 250.96 0.021944 82.25 274.417722
20/07/200 6:02:20 2001.27 250.96 0.022222 83.23 271
20/07/200 6:02:21 2002.09 250.96 0.0225 84.05 267.666667
20/07/200 6:02:22 2003.08 250.96 0.022778 85.04 264.414634
20/07/200 6:02:23 2003.87 250.96 0.023056 85.83 261.240964
20/07/200 6:02:24 2004.83 250.96 0.023333 86.79 258.142857
20/07/200 6:02:25 2005.67 250.97 0.023611 87.63 255.117647
20/07/200 6:02:26 2006.56 250.97 0.023889 88.52 252.162791
20/07/200 6:02:27 2007.41 250.97 0.024167 89.37 249.275862
20/07/200 6:02:28 2008.29 250.97 0.024444 90.25 246.454545
20/07/200 6:02:29 2009.13 250.97 0.024722 91.09 243.696629
20/07/200 6:02:30 2009.98 250.97 0.025 91.94 241
20/07/200 6:02:31 2010.85 250.97 0.025278 92.81 238.362637
20/07/200 6:02:31 2011.65 250.97 0.025278 93.61 238.362637
20/07/200 6:02:33 2012.54 250.97 0.025833 94.5 233.258065
20/07/200 6:02:33 2013.34 250.97 0.025833 95.3 233.258065
20/07/200 6:02:34 2014.18 250.97 0.026111 96.14 230.787234
20/07/200 6:02:35 2014.94 250.97 0.026389 96.9 228.368421
20/07/200 6:02:37 2016.6 250.97 0.026944 98.56 223.680412
20/07/200 6:02:38 2017.37 250.97 0.027222 99.33 221.408163
20/07/200 6:02:39 2018.16 250.97 0.0275 100.12 219.181818
20/07/200 6:02:40 2018.95 250.97 0.027778 100.91 217
20/07/200 6:02:41 2019.74 250.97 0.028056 101.7 214.861386
20/07/200 6:02:42 2020.51 250.97 0.028333 102.47 212.764706
20/07/200 6:02:43 2021.3 250.98 0.028611 103.26 210.708738
20/07/200 6:02:44 2022.04 250.98 0.028889 104 208.692308
20/07/200 6:02:45 2022.76 250.98 0.029167 104.72 206.714286
20/07/200 6:02:46 2023.54 250.98 0.029444 105.5 204.773585
20/07/200 6:02:47 2024.26 250.98 0.029722 106.22 202.869159
20/07/200 6:02:48 2024.99 250.98 0.03 106.95 201
20/07/200 6:02:49 2025.76 250.98 0.030278 107.72 199.165138
20/07/200 6:02:50 2026.44 250.98 0.030556 108.4 197.363636
20/07/200 6:02:51 2027.17 250.98 0.030833 109.13 195.594595
20/07/200 6:02:52 2027.88 250.98 0.031111 109.84 193.857143
20/07/200 6:02:53 2028.6 250.98 0.031389 110.56 192.150442
20/07/200 6:02:54 2029.28 250.98 0.031667 111.24 190.473684
20/07/200 6:02:55 2029.99 250.98 0.031944 111.95 188.826087
20/07/200 6:02:56 2030.68 250.98 0.032222 112.64 187.206897
20/07/200 6:02:57 2031.34 250.98 0.0325 113.3 185.615385
20/07/200 6:02:58 2032.02 250.98 0.032778 113.98 184.050847
20/07/200 6:02:59 2032.71 250.99 0.033056 114.67 182.512605
20/07/200 6:03:00 2033.34 250.99 0.033333 115.3 181
20/07/200 6:03:01 2034.01 250.99 0.033611 115.97 179.512397
20/07/200 6:03:01 2034.69 250.99 0.033611 116.65 179.512397
20/07/200 6:03:02 2035.36 250.99 0.033889 117.32 178.04918
20/07/200 6:03:04 2036.01 250.99 0.034444 117.97 175.193548
20/07/200 6:03:04 2036.64 250.99 0.034444 118.6 175.193548
20/07/200 6:03:06 2037.91 250.99 0.035 119.87 172.428571
20/07/200 6:03:07 2038.55 250.99 0.035278 120.51 171.07874
20/07/200 6:03:08 2039.17 250.99 0.035556 121.13 169.75
20/07/200 6:03:09 2039.74 250.99 0.035833 121.7 168.44186
20/07/200 6:03:10 2040.42 250.99 0.036111 122.38 167.153846
20/07/200 6:03:11 2040.96 250.99 0.036389 122.92 165.885496
20/07/200 6:03:12 2041.64 251 0.036667 123.6 164.636364
20/07/200 6:03:13 2042.18 251 0.036944 124.14 163.406015
20/07/200 6:03:14 2042.82 251 0.037222 124.78 162.19403
20/07/200 6:03:15 2043.35 251 0.0375 125.31 161
20/07/200 6:03:16 2043.93 251 0.037778 125.89 159.823529
20/07/200 6:03:17 2044.52 251 0.038056 126.48 158.664234
20/07/200 6:03:18 2045.05 251 0.038333 127.01 157.521739
20/07/200 6:03:19 2045.64 251 0.038611 127.6 156.395683
20/07/200 6:03:20 2046.21 251 0.038889 128.17 155.285714
20/07/200 6:03:21 2046.76 251 0.039167 128.72 154.191489
20/07/200 6:03:22 2047.34 251 0.039444 129.3 153.112676
20/07/200 6:03:23 2047.86 251 0.039722 129.82 152.048951
20/07/200 6:03:24 2048.42 251.01 0.04 130.38 151
20/07/200 6:03:25 2048.92 251.01 0.040278 130.88 149.965517
20/07/200 6:03:26 2049.47 251.01 0.040556 131.43 148.945205
20/07/200 6:03:27 2050 251.01 0.040833 131.96 147.938776
20/07/200 6:03:28 2050.51 251.01 0.041111 132.47 146.945946
20/07/200 6:03:29 2051.02 251.01 0.041389 132.98 145.966443
20/07/200 6:03:30 2051.53 251.01 0.041667 133.49 145
20/07/200 6:03:31 2052.07 251.01 0.041944 134.03 144.046358
20/07/200 6:03:31 2052.52 251.01 0.041944 134.48 144.046358
20/07/200 6:03:32 2053.01 251.01 0.042222 134.97 143.105263
20/07/200 6:03:33 2053.51 251.01 0.0425 135.47 142.176471
20/07/200 6:03:34 2053.99 251.01 0.042778 135.95 141.25974
20/07/200 6:03:36 2054.94 251.02 0.043333 136.9 139.461538
20/07/200 6:03:37 2055.43 251.02 0.043611 137.39 138.579618
20/07/200 6:03:38 2055.89 251.02 0.043889 137.85 137.708861
20/07/200 6:03:39 2056.36 251.02 0.044167 138.32 136.849057
20/07/200 6:03:40 2056.8 251.02 0.044444 138.76 136
20/07/200 6:03:41 2057.29 251.02 0.044722 139.25 135.161491
20/07/200 6:03:42 2057.7 251.02 0.045 139.66 134.333333
20/07/200 6:03:43 2058.14 251.02 0.045278 140.1 133.515337
20/07/200 6:03:44 2058.57 251.02 0.045556 140.53 132.707317
20/07/200 6:03:45 2058.99 251.02 0.045833 140.95 131.909091
20/07/200 6:03:46 2059.44 251.03 0.046111 141.4 131.120482
20/07/200 6:03:47 2059.83 251.03 0.046389 141.79 130.341317
20/07/200 6:03:48 2060.28 251.03 0.046667 142.24 129.571429
20/07/200 6:03:49 2060.7 251.03 0.046944 142.66 128.810651
20/07/200 6:03:50 2061.08 251.03 0.047222 143.04 128.058824
20/07/200 6:03:51 2061.51 251.03 0.0475 143.47 127.315789
20/07/200 6:03:52 2061.89 251.03 0.047778 143.85 126.581395
20/07/200 6:03:53 2062.32 251.03 0.048056 144.28 125.855491
20/07/200 6:03:54 2062.66 251.03 0.048333 144.62 125.137931
20/07/200 6:03:55 2063.07 251.03 0.048611 145.03 124.428571
20/07/200 6:03:56 2063.42 251.03 0.048889 145.38 123.727273
20/07/200 6:03:57 2063.85 251.04 0.049167 145.81 123.033898
20/07/200 6:03:58 2064.2 251.04 0.049444 146.16 122.348315
20/07/200 6:03:59 2064.59 251.04 0.049722 146.55 121.670391
20/07/200 6:04:00 2064.93 251.04 0.05 146.89 121
20/07/200 6:04:01 2065.29 251.04 0.050278 147.25 120.337017
20/07/200 6:04:01 2065.68 251.04 0.050278 147.64 120.337017
20/07/200 6:04:02 2066.02 251.04 0.050556 147.98 119.681319
20/07/200 6:04:03 2066.34 251.04 0.050833 148.3 119.032787
20/07/200 6:04:04 2066.69 251.04 0.051111 148.65 118.391304
20/07/200 6:04:06 2067.4 251.05 0.051667 149.36 117.129032
20/07/200 6:04:07 2067.73 251.05 0.051944 149.69 116.508021
20/07/200 6:04:08 2068.04 251.05 0.052222 150 115.893617
20/07/200 6:04:09 2068.37 251.05 0.0525 150.33 115.285714
20/07/200 6:04:10 2068.71 251.05 0.052778 150.67 114.684211
20/07/200 6:04:11 2069.03 251.05 0.053056 150.99 114.089005
20/07/200 6:04:12 2069.34 251.05 0.053333 151.3 113.5
20/07/200 6:04:13 2069.64 251.05 0.053611 151.6 112.917098
20/07/200 6:04:14 2069.95 251.05 0.053889 151.91 112.340206
20/07/200 6:04:15 2070.31 251.05 0.054167 152.27 111.769231
20/07/200 6:04:16 2070.61 251.06 0.054444 152.57 111.204082
20/07/200 6:04:17 2070.93 251.06 0.054722 152.89 110.64467
20/07/200 6:04:18 2071.18 251.06 0.055 153.14 110.090909
20/07/200 6:04:19 2071.48 251.06 0.055278 153.44 109.542714
20/07/200 6:04:20 2071.75 251.06 0.055556 153.71 109
20/07/200 6:04:21 2072.03 251.06 0.055833 153.99 108.462687
20/07/200 6:04:22 2072.33 251.06 0.056111 154.29 107.930693
20/07/200 6:04:23 2072.62 251.06 0.056389 154.58 107.403941
20/07/200 6:04:24 2072.93 251.06 0.056667 154.89 106.882353
20/07/200 6:04:25 2073.13 251.06 0.056944 155.09 106.365854
20/07/200 6:04:26 2073.47 251.07 0.057222 155.43 105.854369
20/07/200 6:04:27 2073.71 251.07 0.0575 155.67 105.347826
20/07/200 6:04:28 2074.02 251.07 0.057778 155.98 104.846154
20/07/200 6:04:29 2074.28 251.07 0.058056 156.24 104.349282
20/07/200 6:04:30 2074.51 251.07 0.058333 156.47 103.857143
20/07/200 6:04:30 2074.76 251.07 0.058333 156.72 103.857143
20/07/200 6:04:31 2075.01 251.07 0.058611 156.97 103.369668
20/07/200 6:04:33 2075.25 251.07 0.059167 157.21 102.408451
20/07/200 6:04:33 2075.45 251.07 0.059167 157.41 102.408451
20/07/200 6:04:34 2075.73 251.07 0.059444 157.69 101.934579
20/07/200 6:04:36 2076.14 251.08 0.06 158.1 101
20/07/200 6:04:37 2076.43 251.08 0.060278 158.39 100.539171
20/07/200 6:04:38 2076.67 251.08 0.060556 158.63 100.082569
20/07/200 6:04:39 2076.88 251.08 0.060833 158.84 99.630137
20/07/200 6:04:40 2077.13 251.08 0.061111 159.09 99.1818182
20/07/200 6:04:41 2077.32 251.08 0.061389 159.28 98.7375566
20/07/200 6:04:42 2077.51 251.08 0.061667 159.47 98.2972973
20/07/200 6:04:43 2077.75 251.08 0.061944 159.71 97.8609865
20/07/200 6:04:44 2077.97 251.08 0.062222 159.93 97.4285714
20/07/200 6:04:45 2078.17 251.08 0.0625 160.13 97
20/07/200 6:04:46 2078.4 251.09 0.062778 160.36 96.5752212
20/07/200 6:04:47 2078.61 251.09 0.063056 160.57 96.154185
20/07/200 6:04:48 2078.78 251.09 0.063333 160.74 95.7368421
20/07/200 6:04:49 2078.97 251.09 0.063611 160.93 95.3231441
20/07/200 6:04:50 2079.17 251.09 0.063889 161.13 94.9130435
20/07/200 6:04:51 2079.39 251.09 0.064167 161.35 94.5064935
20/07/200 6:04:52 2079.53 251.09 0.064444 161.49 94.1034483
20/07/200 6:04:53 2079.76 251.09 0.064722 161.72 93.7038627
20/07/200 6:04:54 2079.97 251.09 0.065 161.93 93.3076923
20/07/200 6:04:55 2080.1 251.09 0.065278 162.06 92.9148936
20/07/200 6:04:56 2080.3 251.1 0.065556 162.26 92.5254237
20/07/200 6:04:57 2080.45 251.1 0.065833 162.41 92.1392405
20/07/200 6:04:58 2080.65 251.1 0.066111 162.61 91.7563025
20/07/200 6:04:59 2080.84 251.1 0.066389 162.8 91.376569
20/07/200 6:05:00 2080.98 251.1 0.066667 162.94 91
20/07/200 6:05:00 2081.13 251.1 0.066667 163.09 91
20/07/200 6:05:01 2081.33 251.1 0.066944 163.29 90.626556
20/07/200 6:05:02 2081.5 251.1 0.067222 163.46 90.2561983
20/07/200 6:05:03 2081.61 251.1 0.0675 163.57 89.8888889
20/07/200 6:05:05 2081.95 251.11 0.068056 163.91 89.1632653
20/07/200 6:05:06 2082.14 251.11 0.068333 164.1 88.804878
20/07/200 6:05:07 2082.28 251.11 0.068611 164.24 88.4493927
20/07/200 6:05:08 2082.43 251.11 0.068889 164.39 88.0967742
20/07/200 6:05:09 2082.57 251.11 0.069167 164.53 87.746988
20/07/200 6:05:10 2082.7 251.11 0.069444 164.66 87.4
20/07/200 6:05:11 2082.86 251.11 0.069722 164.82 87.0557769
20/07/200 6:05:12 2083 251.11 0.07 164.96 86.7142857
20/07/200 6:05:13 2083.12 251.11 0.070278 165.08 86.3754941
20/07/200 6:05:14 2083.28 251.11 0.070556 165.24 86.0393701
20/07/200 6:05:15 2083.4 251.12 0.070833 165.36 85.7058824
20/07/200 6:05:16 2083.54 251.12 0.071111 165.5 85.375
20/07/200 6:05:17 2083.66 251.12 0.071389 165.62 85.0466926
20/07/200 6:05:18 2083.77 251.12 0.071667 165.73 84.7209302
20/07/200 6:05:19 2083.92 251.12 0.071944 165.88 84.3976834
20/07/200 6:05:20 2084.03 251.12 0.072222 165.99 84.0769231
20/07/200 6:05:21 2084.16 251.12 0.0725 166.12 83.7586207
20/07/200 6:05:22 2084.32 251.12 0.072778 166.28 83.4427481
20/07/200 6:05:23 2084.41 251.12 0.073056 166.37 83.1292776
20/07/200 6:05:24 2084.5 251.12 0.073333 166.46 82.8181818
20/07/200 6:05:25 2084.63 251.12 0.073611 166.59 82.509434
20/07/200 6:05:26 2084.75 251.13 0.073889 166.71 82.2030075
20/07/200 6:05:27 2084.83 251.13 0.074167 166.79 81.8988764
20/07/200 6:05:28 2084.96 251.13 0.074444 166.92 81.5970149
20/07/200 6:05:29 2085.06 251.13 0.074722 167.02 81.2973978
20/07/200 6:05:30 2085.18 251.13 0.075 167.14 81
20/07/200 6:05:30 2085.29 251.13 0.075 167.25 81
20/07/200 6:05:31 2085.38 251.13 0.075278 167.34 80.704797
20/07/200 6:05:32 2085.43 251.13 0.075556 167.39 80.4117647
20/07/200 6:05:33 2085.54 251.13 0.075833 167.5 80.1208791
20/07/200 6:05:35 2085.75 251.13 0.076389 167.71 79.5454545
20/07/200 6:05:36 2085.85 251.14 0.076667 167.81 79.2608696
20/07/200 6:05:37 2085.91 251.14 0.076944 167.87 78.9783394
20/07/200 6:05:38 2086 251.14 0.077222 167.96 78.6978417
20/07/200 6:05:39 2086.07 251.14 0.0775 168.03 78.4193548
20/07/200 6:05:40 2086.2 251.14 0.077778 168.16 78.1428571
20/07/200 6:05:41 2086.25 251.14 0.078056 168.21 77.8683274
20/07/200 6:05:42 2086.35 251.14 0.078333 168.31 77.5957447
20/07/200 6:05:43 2086.39 251.14 0.078611 168.35 77.3250883
20/07/200 6:05:44 2086.49 251.14 0.078889 168.45 77.056338
20/07/200 6:05:45 2086.58 251.14 0.079167 168.54 76.7894737
20/07/200 6:05:46 2086.65 251.14 0.079444 168.61 76.5244755
20/07/200 6:05:47 2086.74 251.15 0.079722 168.7 76.261324
20/07/200 6:05:48 2086.8 251.15 0.08 168.76 76
20/07/200 6:05:49 2086.86 251.15 0.080278 168.82 75.7404844
20/07/200 6:05:50 2086.9 251.15 0.080556 168.86 75.4827586
20/07/200 6:05:51 2087 251.15 0.080833 168.96 75.2268041
20/07/200 6:05:52 2087.06 251.15 0.081111 169.02 74.9726027
20/07/200 6:05:53 2087.11 251.15 0.081389 169.07 74.7201365
20/07/200 6:05:54 2087.19 251.15 0.081667 169.15 74.4693878
20/07/200 6:05:55 2087.24 251.15 0.081944 169.2 74.220339
20/07/200 6:05:56 2087.31 251.15 0.082222 169.27 73.972973
20/07/200 6:05:57 2087.39 251.15 0.0825 169.35 73.7272727
20/07/200 6:05:58 2087.42 251.15 0.082778 169.38 73.4832215
20/07/200 6:05:59 2087.49 251.16 0.083056 169.45 73.2408027
20/07/200 6:06:00 2087.54 251.16 0.083333 169.5 73
20/07/200 6:06:01 2087.6 251.16 0.083611 169.56 72.7607973
20/07/200 6:06:01 2087.64 251.16 0.083611 169.6 72.7607973
20/07/200 6:06:02 2087.69 251.16 0.083889 169.65 72.5231788
20/07/200 6:06:03 2087.79 251.16 0.084167 169.75 72.2871287
20/07/200 6:06:05 2087.87 251.16 0.084722 169.83 71.8196721
20/07/200 6:06:06 2087.91 251.16 0.085 169.87 71.5882353
20/07/200 6:06:07 2087.96 251.16 0.085278 169.92 71.3583062
20/07/200 6:06:08 2088.03 251.16 0.085556 169.99 71.1298701
20/07/200 6:06:09 2088.06 251.16 0.085833 170.02 70.9029126
20/07/200 6:06:10 2088.11 251.16 0.086111 170.07 70.6774194
20/07/200 6:06:11 2088.14 251.17 0.086389 170.1 70.4533762
20/07/200 6:06:12 2088.17 251.17 0.086667 170.13 70.2307692
20/07/200 6:06:13 2088.24 251.17 0.086944 170.2 70.0095847
20/07/200 6:06:14 2088.25 251.17 0.087222 170.21 69.7898089
20/07/200 6:06:15 2088.29 251.17 0.0875 170.25 69.5714286
20/07/200 6:06:16 2088.34 251.17 0.087778 170.3 69.3544304
20/07/200 6:06:17 2088.38 251.17 0.088056 170.34 69.1388013
20/07/200 6:06:18 2088.41 251.17 0.088333 170.37 68.9245283
20/07/200 6:06:19 2088.46 251.17 0.088611 170.42 68.7115987
20/07/200 6:06:20 2088.49 251.17 0.088889 170.45 68.5
20/07/200 6:06:21 2088.51 251.17 0.089167 170.47 68.2897196
20/07/200 6:06:22 2088.5 251.17 0.089444 170.46 68.0807453
20/07/200 6:06:23 2088.55 251.17 0.089722 170.51 67.873065
20/07/200 6:06:24 2088.54 251.18 0.09 170.5 67.6666667
20/07/200 6:06:25 2088.59 251.18 0.090278 170.55 67.4615385
20/07/200 6:06:26 2088.62 251.18 0.090556 170.58 67.2576687
20/07/200 6:06:27 2088.66 251.18 0.090833 170.62 67.0550459
20/07/200 6:06:28 2088.69 251.18 0.091111 170.65 66.8536585
20/07/200 6:06:29 2088.75 251.18 0.091389 170.71 66.6534954
20/07/200 6:06:29 2088.81 251.18 0.091389 170.77 66.6534954
20/07/200 6:06:30 2088.81 251.18 0.091667 170.77 66.4545455
20/07/200 6:06:31 2088.85 251.18 0.091944 170.81 66.2567976
20/07/200 6:06:32 2088.89 251.18 0.092222 170.85 66.060241
20/07/200 6:06:34 2088.93 251.18 0.092778 170.89 65.6706587
20/07/200 6:06:35 2088.94 251.18 0.093056 170.9 65.4776119
20/07/200 6:06:36 2089.01 251.18 0.093333 170.97 65.2857143
20/07/200 6:06:37 2088.98 251.18 0.093611 170.94 65.0949555
20/07/200 6:06:38 2089.05 251.18 0.093889 171.01 64.9053254
20/07/200 6:06:39 2089.09 251.19 0.094167 171.05 64.7168142
20/07/200 6:06:40 2089.11 251.19 0.094444 171.07 64.5294118
20/07/200 6:06:41 2089.16 251.19 0.094722 171.12 64.3431085
20/07/200 6:06:42 2089.16 251.19 0.095 171.12 64.1578947
20/07/200 6:06:43 2089.21 251.19 0.095278 171.17 63.9737609
20/07/200 6:06:44 2089.23 251.19 0.095556 171.19 63.7906977
20/07/200 6:06:45 2089.25 251.19 0.095833 171.21 63.6086957
20/07/200 6:06:46 2089.27 251.19 0.096111 171.23 63.4277457
20/07/200 6:06:47 2089.28 251.19 0.096389 171.24 63.2478386
20/07/200 6:06:48 2089.31 251.19 0.096667 171.27 63.0689655
20/07/200 6:06:49 2089.33 251.19 0.096944 171.29 62.8911175
20/07/200 6:06:50 2089.36 251.19 0.097222 171.32 62.7142857
20/07/200 6:06:51 2089.38 251.19 0.0975 171.34 62.5384615
20/07/200 6:06:52 2089.4 251.19 0.097778 171.36 62.3636364
20/07/200 6:06:53 2089.42 251.19 0.098056 171.38 62.1898017
20/07/200 6:06:54 2089.41 251.19 0.098333 171.37 62.0169492
20/07/200 6:06:55 2089.46 251.19 0.098611 171.42 61.8450704
20/07/200 6:06:56 2089.44 251.2 0.098889 171.4 61.6741573
20/07/200 6:06:57 2089.47 251.2 0.099167 171.43 61.5042017
20/07/200 6:06:58 2089.45 251.2 0.099444 171.41 61.3351955
20/07/200 6:06:59 2089.5 251.2 0.099722 171.46 61.1671309
20/07/200 6:06:59 2089.47 251.2 0.099722 171.43 61.1671309
20/07/200 6:07:00 2089.52 251.2 0.1 171.48 61
20/07/200 6:07:01 2089.5 251.2 0.100278 171.46 60.833795
20/07/200 6:07:02 2089.55 251.2 0.100556 171.51 60.6685083
20/07/200 6:07:04 2089.59 251.2 0.101111 171.55 60.3406593
20/07/200 6:07:05 2089.61 251.2 0.101389 171.57 60.1780822
20/07/200 6:07:06 2089.63 251.2 0.101667 171.59 60.0163934
20/07/200 6:07:07 2089.64 251.2 0.101944 171.6 59.8555858
20/07/200 6:07:08 2089.64 251.2 0.102222 171.6 59.6956522
20/07/200 6:07:09 2089.67 251.2 0.1025 171.63 59.5365854
20/07/200 6:07:10 2089.66 251.2 0.102778 171.62 59.3783784
20/07/200 6:07:11 2089.71 251.2 0.103056 171.67 59.2210243
20/07/200 6:07:12 2089.67 251.2 0.103333 171.63 59.0645161
20/07/200 6:07:13 2089.73 251.2 0.103611 171.69 58.9088472
20/07/200 6:07:14 2089.71 251.2 0.103889 171.67 58.7540107
20/07/200 6:07:15 2089.7 251.2 0.104167 171.66 58.6
20/07/200 6:07:16 2089.73 251.21 0.104444 171.69 58.4468085
20/07/200 6:07:17 2089.72 251.21 0.104722 171.68 58.2944297
20/07/200 6:07:18 2089.73 251.21 0.105 171.69 58.1428571
20/07/200 6:07:19 2089.72 251.21 0.105278 171.68 57.9920844
20/07/200 6:07:20 2089.78 251.21 0.105556 171.74 57.8421053
20/07/200 6:07:21 2089.76 251.21 0.105833 171.72 57.6929134
20/07/200 6:07:22 2089.79 251.21 0.106111 171.75 57.5445026
20/07/200 6:07:23 2089.81 251.21 0.106389 171.77 57.3968668
20/07/200 6:07:24 2089.82 251.21 0.106667 171.78 57.25
20/07/200 6:07:25 2089.84 251.21 0.106944 171.8 57.1038961
20/07/200 6:07:26 2089.83 251.21 0.107222 171.79 56.9585492
20/07/200 6:07:27 2089.86 251.21 0.1075 171.82 56.8139535
20/07/200 6:07:28 2089.84 251.21 0.107778 171.8 56.6701031
20/07/200 6:07:29 2089.87 251.21 0.108056 171.83 56.5269923
20/07/200 6:07:30 2089.89 251.21 0.108333 171.85 56.3846154
20/07/200 6:07:30 2089.91 251.21 0.108333 171.87 56.3846154
20/07/200 6:07:31 2089.92 251.21 0.108611 171.88 56.2429668
20/07/200 6:07:32 2089.98 251.21 0.108889 171.94 56.1020408
20/07/200 6:07:34 2089.95 251.21 0.109444 171.91 55.822335
20/07/200 6:07:35 2089.94 251.21 0.109722 171.9 55.6835443
20/07/200 6:07:36 2089.95 251.21 0.11 171.91 55.5454545
20/07/200 6:07:37 2089.95 251.21 0.110278 171.91 55.4080605
20/07/200 6:07:38 2089.95 251.21 0.110556 171.91 55.2713568
20/07/200 6:07:39 2089.97 251.21 0.110833 171.93 55.1353383
20/07/200 6:07:40 2090 251.21 0.111111 171.96 55
20/07/200 6:07:41 2090 251.21 0.111389 171.96 54.8653367
20/07/200 6:07:42 2090.01 251.21 0.111667 171.97 54.7313433
20/07/200 6:07:43 2090.02 251.21 0.111944 171.98 54.5980149
20/07/200 6:07:44 2090.04 251.21 0.112222 172 54.4653465
20/07/200 6:07:45 2090.04 251.22 0.1125 172 54.3333333
20/07/200 6:07:46 2090.04 251.22 0.112778 172 54.2019704
20/07/200 6:07:47 2090.05 251.22 0.113056 172.01 54.0712531
20/07/200 6:07:48 2090.07 251.22 0.113333 172.03 53.9411765
20/07/200 6:07:49 2090.08 251.22 0.113611 172.04 53.8117359
20/07/200 6:07:50 2090.09 251.22 0.113889 172.05 53.6829268
20/07/200 6:07:51 2090.12 251.22 0.114167 172.08 53.5547445
20/07/200 6:07:52 2090.11 251.22 0.114444 172.07 53.4271845
20/07/200 6:07:53 2090.11 251.22 0.114722 172.07 53.3002421
20/07/200 6:07:54 2090.12 251.22 0.115 172.08 53.173913
20/07/200 6:07:55 2090.09 251.22 0.115278 172.05 53.0481928
20/07/200 6:07:56 2090.07 251.22 0.115556 172.03 52.9230769
20/07/200 6:07:57 2090.11 251.22 0.115833 172.07 52.7985612
20/07/200 6:07:58 2090.15 251.22 0.116111 172.11 52.6746411
20/07/200 6:07:58 2090.14 251.22 0.116111 172.1 52.6746411
20/07/200 6:07:59 2090.13 251.22 0.116389 172.09 52.5513126
20/07/200 6:08:01 2090.11 251.22 0.116944 172.07 52.3064133
20/07/200 6:08:01 2090.15 251.22 0.116944 172.11 52.3064133
20/07/200 6:08:02 2090.13 251.22 0.117222 172.09 52.1848341
20/07/200 6:08:04 2090.15 251.22 0.117778 172.11 51.9433962
20/07/200 6:08:05 2090.15 251.22 0.118056 172.11 51.8235294
20/07/200 6:08:06 2090.18 251.22 0.118333 172.14 51.7042254
20/07/200 6:08:07 2090.16 251.22 0.118611 172.12 51.5854801
20/07/200 6:08:08 2090.18 251.22 0.118889 172.14 51.4672897
20/07/200 6:08:09 2090.16 251.22 0.119167 172.12 51.3496503
20/07/200 6:08:10 2090.17 251.22 0.119444 172.13 51.2325581
20/07/200 6:08:11 2090.17 251.22 0.119722 172.13 51.1160093
20/07/200 6:08:12 2090.19 251.22 0.12 172.15 51
20/07/200 6:08:13 2090.17 251.22 0.120278 172.13 50.8845266
20/07/200 6:08:14 2090.19 251.22 0.120556 172.15 50.7695853
20/07/200 6:08:15 2090.2 251.22 0.120833 172.16 50.6551724
20/07/200 6:08:16 2090.22 251.22 0.121111 172.18 50.5412844
20/07/200 6:08:17 2090.21 251.22 0.121389 172.17 50.4279176
20/07/200 6:08:18 2090.24 251.22 0.121667 172.2 50.3150685
20/07/200 6:08:19 2090.19 251.22 0.121944 172.15 50.2027335
20/07/200 6:08:20 2090.24 251.22 0.122222 172.2 50.0909091
20/07/200 6:08:21 2090.18 251.22 0.1225 172.14 49.9795918
20/07/200 6:08:22 2090.21 251.22 0.122778 172.17 49.8687783
20/07/200 6:08:23 2090.18 251.22 0.123056 172.14 49.758465
20/07/200 6:08:24 2090.19 251.22 0.123333 172.15 49.6486486
20/07/200 6:08:25 2090.21 251.22 0.123611 172.17 49.5393258
20/07/200 6:08:26 2090.19 251.22 0.123889 172.15 49.4304933
20/07/200 6:08:27 2090.22 251.22 0.124167 172.18 49.3221477
20/07/200 6:08:28 2090.2 251.22 0.124444 172.16 49.2142857
20/07/200 6:08:28 2090.21 251.22 0.124444 172.17 49.2142857
20/07/200 6:08:29 2090.21 251.22 0.124722 172.17 49.1069042
20/07/200 6:08:30 2090.23 251.22 0.125 172.19 49
20/07/200 6:08:31 2090.22 251.22 0.125278 172.18 48.8935698
20/07/200 6:08:33 2090.25 251.22 0.125833 172.21 48.6821192
20/07/200 6:08:34 2090.26 251.22 0.126111 172.22 48.5770925
20/07/200 6:08:35 2090.26 251.22 0.126389 172.22 48.4725275
20/07/200 6:08:36 2090.25 251.22 0.126667 172.21 48.3684211
20/07/200 6:08:37 2090.29 251.22 0.126944 172.25 48.2647702
20/07/200 6:08:38 2090.28 251.22 0.127222 172.24 48.1615721
20/07/200 6:08:39 2090.3 251.22 0.1275 172.26 48.0588235
20/07/200 6:08:40 2090.26 251.22 0.127778 172.22 47.9565217
20/07/200 6:08:41 2090.27 251.22 0.128056 172.23 47.8546638
20/07/200 6:08:42 2090.28 251.22 0.128333 172.24 47.7532468
20/07/200 6:08:43 2090.32 251.22 0.128611 172.28 47.6522678
20/07/200 6:08:44 2090.28 251.22 0.128889 172.24 47.5517241
20/07/200 6:08:45 2090.31 251.22 0.129167 172.27 47.4516129
20/07/200 6:08:46 2090.32 251.22 0.129444 172.28 47.3519313
20/07/200 6:08:47 2090.34 251.22 0.129722 172.3 47.2526767
20/07/200 6:08:48 2090.28 251.22 0.13 172.24 47.1538462
20/07/200 6:08:49 2090.29 251.22 0.130278 172.25 47.0554371
20/07/200 6:08:50 2090.3 251.22 0.130556 172.26 46.9574468
20/07/200 6:08:51 2090.28 251.22 0.130833 172.24 46.8598726
20/07/200 6:08:52 2090.31 251.22 0.131111 172.27 46.7627119
20/07/200 6:08:53 2090.3 251.22 0.131389 172.26 46.6659619
20/07/200 6:08:54 2090.32 251.22 0.131667 172.28 46.5696203
20/07/200 6:08:55 2090.31 251.22 0.131944 172.27 46.4736842
20/07/200 6:08:56 2090.34 251.22 0.132222 172.3 46.3781513
20/07/200 6:08:57 2090.3 251.22 0.1325 172.26 46.2830189
20/07/200 6:08:58 2090.3 251.22 0.132778 172.26 46.1882845
20/07/200 6:08:58 2090.32 251.22 0.132778 172.28 46.1882845
20/07/200 6:08:59 2090.31 251.22 0.133056 172.27 46.0939457
20/07/200 6:09:00 2090.33 251.22 0.133333 172.29 46
20/07/200 6:09:01 2090.31 251.22 0.133611 172.27 45.9064449
20/07/200 6:09:03 2090.3 251.22 0.134167 172.26 45.7204969
20/07/200 6:09:04 2090.35 251.22 0.134444 172.31 45.6280992
20/07/200 6:09:05 2090.35 251.22 0.134722 172.31 45.5360825
20/07/200 6:09:06 2090.36 251.22 0.135 172.32 45.4444444
20/07/200 6:09:07 2090.35 251.22 0.135278 172.31 45.3531828
20/07/200 6:09:08 2090.37 251.22 0.135556 172.33 45.2622951
20/07/200 6:09:09 2090.39 251.22 0.135833 172.35 45.1717791
20/07/200 6:09:10 2090.38 251.22 0.136111 172.34 45.0816327
20/07/200 6:09:11 2090.36 251.22 0.136389 172.32 44.9918534
20/07/200 6:09:12 2090.36 251.22 0.136667 172.32 44.902439
20/07/200 6:09:13 2090.36 251.22 0.136944 172.32 44.8133874
20/07/200 6:09:14 2090.37 251.22 0.137222 172.33 44.7246964
20/07/200 6:09:15 2090.37 251.22 0.1375 172.33 44.6363636
20/07/200 6:09:16 2090.37 251.22 0.137778 172.33 44.5483871
20/07/200 6:09:17 2090.36 251.22 0.138056 172.32 44.4607646
20/07/200 6:09:18 2090.32 251.22 0.138333 172.28 44.373494
20/07/200 6:09:19 2090.3 251.22 0.138611 172.26 44.2865731
20/07/200 6:09:20 2090.28 251.22 0.138889 172.24 44.2
20/07/200 6:09:21 2090.3 251.22 0.139167 172.26 44.1137725
20/07/200 6:09:22 2090.27 251.22 0.139444 172.23 44.0278884
20/07/200 6:09:23 2090.31 251.22 0.139722 172.27 43.9423459
20/07/200 6:09:24 2090.3 251.22 0.14 172.26 43.8571429
20/07/200 6:09:25 2090.31 251.22 0.140278 172.27 43.7722772
20/07/200 6:09:26 2090.3 251.22 0.140556 172.26 43.687747
20/07/200 6:09:27 2090.33 251.22 0.140833 172.29 43.6035503
20/07/200 6:09:27 2090.31 251.22 0.140833 172.27 43.6035503
20/07/200 6:09:29 2090.28 251.22 0.141389 172.24 43.4361493
20/07/200 6:09:29 2090.31 251.22 0.141389 172.27 43.4361493
20/07/200 6:09:30 2090.31 251.22 0.141667 172.27 43.3529412
20/07/200 6:09:31 2090.33 251.22 0.141944 172.29 43.2700587
20/07/200 6:09:33 2090.35 251.21 0.1425 172.31 43.1052632
20/07/200 6:09:34 2090.37 251.21 0.142778 172.33 43.0233463
20/07/200 6:09:35 2090.38 251.21 0.143056 172.34 42.9417476
20/07/200 6:09:36 2090.41 251.21 0.143333 172.37 42.8604651
20/07/200 6:09:37 2090.41 251.21 0.143611 172.37 42.7794971
20/07/200 6:09:38 2090.39 251.21 0.143889 172.35 42.6988417
20/07/200 6:09:39 2090.4 251.21 0.144167 172.36 42.6184971
20/07/200 6:09:40 2090.42 251.21 0.144444 172.38 42.5384615
20/07/200 6:09:41 2090.38 251.21 0.144722 172.34 42.4587332
20/07/200 6:09:42 2090.43 251.21 0.145 172.39 42.3793103
20/07/200 6:09:43 2090.41 251.21 0.145278 172.37 42.3001912
20/07/200 6:09:44 2090.43 251.21 0.145556 172.39 42.221374
20/07/200 6:09:45 2090.43 251.21 0.145833 172.39 42.1428571
20/07/200 6:09:46 2090.46 251.21 0.146111 172.42 42.0646388
20/07/200 6:09:47 2090.44 251.21 0.146389 172.4 41.9867173
20/07/200 6:09:48 2090.43 251.21 0.146667 172.39 41.9090909
20/07/200 6:09:49 2090.46 251.21 0.146944 172.42 41.831758
20/07/200 6:09:50 2090.48 251.21 0.147222 172.44 41.754717
20/07/200 6:09:51 2090.45 251.21 0.1475 172.41 41.6779661
20/07/200 6:09:52 2090.46 251.21 0.147778 172.42 41.6015038
20/07/200 6:09:53 2090.42 251.21 0.148056 172.38 41.5253283
20/07/200 6:09:54 2090.43 251.21 0.148333 172.39 41.4494382
20/07/200 6:09:55 2090.4 251.21 0.148611 172.36 41.3738318
20/07/200 6:09:56 2090.43 251.21 0.148889 172.39 41.2985075
20/07/200 6:09:57 2090.38 251.21 0.149167 172.34 41.2234637
20/07/200 6:09:57 2090.42 251.21 0.149167 172.38 41.2234637
20/07/200 6:09:58 2090.4 251.21 0.149444 172.36 41.1486989
20/07/200 6:09:59 2090.38 251.21 0.149722 172.34 41.0742115
20/07/200 6:10:00 2090.44 251.21 0.15 172.4 41
20/07/200 6:10:02 2090.45 251.21 0.150556 172.41 40.8523985
20/07/200 6:10:03 2090.47 251.21 0.150833 172.43 40.7790055
20/07/200 6:10:04 2090.45 251.21 0.151111 172.41 40.7058824
20/07/200 6:10:05 2090.46 251.21 0.151389 172.42 40.6330275
20/07/200 6:10:06 2090.45 251.21 0.151667 172.41 40.5604396
20/07/200 6:10:07 2090.5 251.21 0.151944 172.46 40.488117
20/07/200 6:10:08 2090.49 251.21 0.152222 172.45 40.4160584
20/07/200 6:10:09 2090.51 251.21 0.1525 172.47 40.3442623
20/07/200 6:10:10 2090.5 251.21 0.152778 172.46 40.2727273
20/07/200 6:10:11 2090.49 251.21 0.153056 172.45 40.2014519
20/07/200 6:10:12 2090.49 251.21 0.153333 172.45 40.1304348
20/07/200 6:10:13 2090.5 251.21 0.153611 172.46 40.0596745
20/07/200 6:10:14 2090.51 251.2 0.153889 172.47 39.9891697
20/07/200 6:10:15 2090.5 251.2 0.154167 172.46 39.9189189
20/07/200 6:10:16 2090.5 251.2 0.154444 172.46 39.8489209
20/07/200 6:10:17 2090.5 251.2 0.154722 172.46 39.7791741
20/07/200 6:10:18 2090.5 251.2 0.155 172.46 39.7096774
20/07/200 6:10:19 2090.5 251.2 0.155278 172.46 39.6404293
20/07/200 6:10:20 2090.53 251.2 0.155556 172.49 39.5714286
20/07/200 6:10:21 2090.54 251.2 0.155833 172.5 39.5026738
20/07/200 6:10:22 2090.55 251.2 0.156111 172.51 39.4341637
20/07/200 6:10:23 2090.57 251.2 0.156389 172.53 39.365897
20/07/200 6:10:24 2090.54 251.2 0.156667 172.5 39.2978723
20/07/200 6:10:25 2090.57 251.2 0.156944 172.53 39.2300885
20/07/200 6:10:26 2090.56 251.2 0.157222 172.52 39.1625442
20/07/200 6:10:27 2090.57 251.2 0.1575 172.53 39.0952381
20/07/200 6:10:27 2090.54 251.2 0.1575 172.5 39.0952381
20/07/200 6:10:28 2090.59 251.2 0.157778 172.55 39.028169
20/07/200 6:10:29 2090.58 251.2 0.158056 172.54 38.9613357
20/07/200 6:10:30 2090.55 251.2 0.158333 172.51 38.8947368
20/07/200 6:10:32 2090.54 251.2 0.158889 172.5 38.7622378
20/07/200 6:10:33 2090.56 251.2 0.159167 172.52 38.6963351
20/07/200 6:10:34 2090.52 251.2 0.159444 172.48 38.630662
20/07/200 6:10:35 2090.54 251.2 0.159722 172.5 38.5652174
20/07/200 6:10:36 2090.54 251.2 0.16 172.5 38.5
20/07/200 6:10:37 2090.57 251.2 0.160278 172.53 38.4350087
20/07/200 6:10:38 2090.58 251.2 0.160556 172.54 38.3702422
20/07/200 6:10:39 2090.56 251.2 0.160833 172.52 38.3056995
20/07/200 6:10:40 2090.57 251.2 0.161111 172.53 38.2413793
20/07/200 6:10:41 2090.56 251.2 0.161389 172.52 38.1772806
20/07/200 6:10:42 2090.56 251.2 0.161667 172.52 38.1134021
20/07/200 6:10:43 2090.59 251.19 0.161944 172.55 38.0497427
20/07/200 6:10:44 2090.58 251.19 0.162222 172.54 37.9863014
20/07/200 6:10:45 2090.59 251.19 0.1625 172.55 37.9230769
20/07/200 6:10:46 2090.6 251.19 0.162778 172.56 37.8600683
20/07/200 6:10:47 2090.6 251.19 0.163056 172.56 37.7972743
20/07/200 6:10:48 2090.63 251.19 0.163333 172.59 37.7346939
20/07/200 6:10:49 2090.6 251.19 0.163611 172.56 37.672326
20/07/200 6:10:50 2090.61 251.19 0.163889 172.57 37.6101695
20/07/200 6:10:51 2090.6 251.19 0.164167 172.56 37.5482234
20/07/200 6:10:52 2090.58 251.19 0.164444 172.54 37.4864865
20/07/200 6:10:53 2090.57 251.19 0.164722 172.53 37.4249578
20/07/200 6:10:54 2090.59 251.19 0.165 172.55 37.3636364
20/07/200 6:10:55 2090.54 251.19 0.165278 172.5 37.302521
20/07/200 6:10:56 2090.58 251.19 0.165556 172.54 37.2416107
20/07/200 6:10:57 2090.56 251.19 0.165833 172.52 37.1809045
20/07/200 6:10:58 2090.56 251.19 0.166111 172.52 37.1204013
20/07/200 6:10:58 2090.56 251.19 0.166111 172.52 37.1204013
20/07/200 6:10:59 2090.55 251.19 0.166389 172.51 37.0601002
20/07/200 6:11:00 2090.57 251.19 0.166667 172.53 37
20/07/200 6:11:02 2090.58 251.19 0.167222 172.54 36.8803987
20/07/200 6:11:03 2090.58 251.19 0.1675 172.54 36.8208955
20/07/200 6:11:04 2090.58 251.19 0.167778 172.54 36.7615894
20/07/200 6:11:05 2090.56 251.19 0.168056 172.52 36.7024793
20/07/200 6:11:06 2090.55 251.19 0.168333 172.51 36.6435644
20/07/200 6:11:07 2090.54 251.19 0.168611 172.5 36.5848435
20/07/200 6:11:08 2090.56 251.19 0.168889 172.52 36.5263158
20/07/200 6:11:09 2090.54 251.18 0.169167 172.5 36.4679803
20/07/200 6:11:10 2090.56 251.18 0.169444 172.52 36.4098361
20/07/200 6:11:11 2090.53 251.18 0.169722 172.49 36.3518822
20/07/200 6:11:12 2090.55 251.18 0.17 172.51 36.2941176
20/07/200 6:11:13 2090.54 251.18 0.170278 172.5 36.2365416
20/07/200 6:11:14 2090.55 251.18 0.170556 172.51 36.1791531
20/07/200 6:11:15 2090.53 251.18 0.170833 172.49 36.1219512
20/07/200 6:11:16 2090.58 251.18 0.171111 172.54 36.0649351
20/07/200 6:11:17 2090.56 251.18 0.171389 172.52 36.0081037
20/07/200 6:11:18 2090.59 251.18 0.171667 172.55 35.9514563
20/07/200 6:11:19 2090.54 251.18 0.171944 172.5 35.8949919
20/07/200 6:11:20 2090.59 251.18 0.172222 172.55 35.8387097
20/07/200 6:11:21 2090.58 251.18 0.1725 172.54 35.7826087
20/07/200 6:11:22 2090.59 251.18 0.172778 172.55 35.7266881
20/07/200 6:11:23 2090.6 251.18 0.173056 172.56 35.670947
20/07/200 6:11:24 2090.58 251.18 0.173333 172.54 35.6153846
20/07/200 6:11:25 2090.59 251.18 0.173611 172.55 35.56
20/07/200 6:11:26 2090.62 251.18 0.173889 172.58 35.5047923
20/07/200 6:11:26 2090.63 251.18 0.173889 172.59 35.5047923
20/07/200 6:11:27 2090.63 251.18 0.174167 172.59 35.4497608
20/07/200 6:11:29 2090.63 251.18 0.174722 172.59 35.3402226
20/07/200 6:11:29 2090.61 251.18 0.174722 172.57 35.3402226
20/07/200 6:11:30 2090.63 251.18 0.175 172.59 35.2857143
20/07/200 6:11:32 2090.64 251.18 0.175556 172.6 35.1772152
20/07/200 6:11:33 2090.65 251.18 0.175833 172.61 35.1232227
20/07/200 6:11:34 2090.64 251.17 0.176111 172.6 35.0694006
20/07/200 6:11:35 2090.61 251.17 0.176389 172.57 35.015748
20/07/200 6:11:36 2090.62 251.17 0.176667 172.58 34.9622642
20/07/200 6:11:37 2090.62 251.17 0.176944 172.58 34.9089482
20/07/200 6:11:38 2090.64 251.17 0.177222 172.6 34.8557994
20/07/200 6:11:39 2090.63 251.17 0.1775 172.59 34.8028169
20/07/200 6:11:40 2090.65 251.17 0.177778 172.61 34.75
20/07/200 6:11:41 2090.63 251.17 0.178056 172.59 34.6973479
20/07/200 6:11:42 2090.64 251.17 0.178333 172.6 34.6448598
20/07/200 6:11:43 2090.63 251.17 0.178611 172.59 34.592535
20/07/200 6:11:44 2090.65 251.17 0.178889 172.61 34.5403727
20/07/200 6:11:45 2090.64 251.17 0.179167 172.6 34.4883721
20/07/200 6:11:46 2090.65 251.17 0.179444 172.61 34.4365325
20/07/200 6:11:47 2090.65 251.17 0.179722 172.61 34.3848532
20/07/200 6:11:48 2090.63 251.17 0.18 172.59 34.3333333
20/07/200 6:11:49 2090.65 251.17 0.180278 172.61 34.2819723
20/07/200 6:11:50 2090.63 251.17 0.180556 172.59 34.2307692
20/07/200 6:11:51 2090.64 251.17 0.180833 172.6 34.1797235
20/07/200 6:11:52 2090.67 251.17 0.181111 172.63 34.1288344
20/07/200 6:11:53 2090.66 251.17 0.181389 172.62 34.0781011
20/07/200 6:11:54 2090.67 251.17 0.181667 172.63 34.0275229
20/07/200 6:11:55 2090.67 251.17 0.181944 172.63 33.9770992
20/07/200 6:11:56 2090.64 251.17 0.182222 172.6 33.9268293
20/07/200 6:11:56 2090.66 251.17 0.182222 172.62 33.9268293
20/07/200 6:11:57 2090.64 251.16 0.1825 172.6 33.8767123
20/07/200 6:11:58 2090.66 251.16 0.182778 172.62 33.8267477
20/07/200 6:11:59 2090.65 251.16 0.183056 172.61 33.7769347
20/07/200 6:12:01 2090.63 251.16 0.183611 172.59 33.677761
20/07/200 6:12:02 2090.64 251.16 0.183889 172.6 33.6283988
20/07/200 6:12:03 2090.64 251.16 0.184167 172.6 33.5791855
20/07/200 6:12:04 2090.66 251.16 0.184444 172.62 33.5301205
20/07/200 6:12:05 2090.69 251.16 0.184722 172.65 33.481203
20/07/200 6:12:06 2090.69 251.16 0.185 172.65 33.4324324
20/07/200 6:12:07 2090.68 251.16 0.185278 172.64 33.3838081
20/07/200 6:12:08 2090.68 251.16 0.185556 172.64 33.3353293
20/07/200 6:12:09 2090.68 251.16 0.185833 172.64 33.2869955
20/07/200 6:12:10 2090.66 251.16 0.186111 172.62 33.238806
20/07/200 6:12:11 2090.66 251.16 0.186389 172.62 33.1907601
20/07/200 6:12:12 2090.65 251.16 0.186667 172.61 33.1428571
20/07/200 6:12:13 2090.64 251.16 0.186944 172.6 33.0950966
20/07/200 6:12:14 2090.63 251.16 0.187222 172.59 33.0474777
20/07/200 6:12:15 2090.64 251.16 0.1875 172.6 33
20/07/200 6:12:16 2090.62 251.16 0.187778 172.58 32.9526627
20/07/200 6:12:17 2090.67 251.16 0.188056 172.63 32.9054653
20/07/200 6:12:18 2090.65 251.16 0.188333 172.61 32.8584071
20/07/200 6:12:19 2090.64 251.15 0.188611 172.6 32.8114875
20/07/200 6:12:20 2090.65 251.15 0.188889 172.61 32.7647059
20/07/200 6:12:21 2090.68 251.15 0.189167 172.64 32.7180617
20/07/200 6:12:22 2090.67 251.15 0.189444 172.63 32.6715543
20/07/200 6:12:23 2090.7 251.15 0.189722 172.66 32.625183
20/07/200 6:12:24 2090.69 251.15 0.19 172.65 32.5789474
20/07/200 6:12:25 2090.7 251.15 0.190278 172.66 32.5328467
20/07/200 6:12:26 2090.7 251.15 0.190556 172.66 32.4868805
20/07/200 6:12:26 2090.68 251.15 0.190556 172.64 32.4868805
20/07/200 6:12:27 2090.68 251.15 0.190833 172.64 32.441048
20/07/200 6:12:28 2090.69 251.15 0.191111 172.65 32.3953488
20/07/200 6:12:30 2090.68 251.15 0.191667 172.64 32.3043478
20/07/200 6:12:31 2090.66 251.15 0.191944 172.62 32.2590449
20/07/200 6:12:32 2090.7 251.15 0.192222 172.66 32.2138728
20/07/200 6:12:33 2090.73 251.15 0.1925 172.69 32.1688312
20/07/200 6:12:34 2090.75 251.15 0.192778 172.71 32.1239193
20/07/200 6:12:35 2090.74 251.15 0.193056 172.7 32.0791367
20/07/200 6:12:36 2090.74 251.15 0.193333 172.7 32.0344828
20/07/200 6:12:37 2090.76 251.15 0.193611 172.72 31.989957
20/07/200 6:12:38 2090.74 251.15 0.193889 172.7 31.9455587
20/07/200 6:12:39 2090.74 251.15 0.194167 172.7 31.9012876
20/07/200 6:12:40 2090.71 251.15 0.194444 172.67 31.8571429
20/07/200 6:12:41 2090.71 251.14 0.194722 172.67 31.8131241
20/07/200 6:12:42 2090.66 251.14 0.195 172.62 31.7692308
20/07/200 6:12:43 2090.67 251.14 0.195278 172.63 31.7254623
20/07/200 6:12:44 2090.66 251.14 0.195556 172.62 31.6818182
20/07/200 6:12:45 2090.65 251.14 0.195833 172.61 31.6382979
20/07/200 6:12:46 2090.64 251.14 0.196111 172.6 31.5949008
20/07/200 6:12:47 2090.66 251.14 0.196389 172.62 31.5516266
20/07/200 6:12:48 2090.64 251.14 0.196667 172.6 31.5084746
20/07/200 6:12:49 2090.67 251.14 0.196944 172.63 31.4654443
20/07/200 6:12:50 2090.65 251.14 0.197222 172.61 31.4225352
20/07/200 6:12:51 2090.66 251.14 0.1975 172.62 31.3797468
20/07/200 6:12:52 2090.63 251.14 0.197778 172.59 31.3370787
20/07/200 6:12:53 2090.66 251.14 0.198056 172.62 31.2945302
20/07/200 6:12:54 2090.68 251.14 0.198333 172.64 31.2521008
20/07/200 6:12:55 2090.65 251.14 0.198611 172.61 31.2097902
20/07/200 6:12:55 2090.67 251.14 0.198611 172.63 31.2097902
20/07/200 6:12:57 2090.67 251.14 0.199167 172.63 31.125523
20/07/200 6:12:58 2090.67 251.14 0.199444 172.63 31.0835655
20/07/200 6:12:58 2090.68 251.14 0.199444 172.64 31.0835655
20/07/200 6:12:59 2090.67 251.14 0.199722 172.63 31.0417246
20/07/200 6:13:01 2090.68 251.14 0.200278 172.64 30.9583911
20/07/200 6:13:02 2090.68 251.13 0.200556 172.64 30.9168975
20/07/200 6:13:03 2090.69 251.13 0.200833 172.65 30.8755187
20/07/200 6:13:04 2090.69 251.13 0.201111 172.65 30.8342541
20/07/200 6:13:05 2090.69 251.13 0.201389 172.65 30.7931034
20/07/200 6:13:06 2090.7 251.13 0.201667 172.66 30.7520661
20/07/200 6:13:07 2090.71 251.13 0.201944 172.67 30.7111417
20/07/200 6:13:08 2090.7 251.13 0.202222 172.66 30.6703297
20/07/200 6:13:09 2090.75 251.13 0.2025 172.71 30.6296296
20/07/200 6:13:10 2090.72 251.13 0.202778 172.68 30.5890411
20/07/200 6:13:11 2090.71 251.13 0.203056 172.67 30.5485636
20/07/200 6:13:12 2090.73 251.13 0.203333 172.69 30.5081967
20/07/200 6:13:13 2090.72 251.13 0.203611 172.68 30.46794
20/07/200 6:13:14 2090.75 251.13 0.203889 172.71 30.4277929
20/07/200 6:13:15 2090.73 251.13 0.204167 172.69 30.3877551
20/07/200 6:13:16 2090.74 251.13 0.204444 172.7 30.3478261
20/07/200 6:13:17 2090.75 251.13 0.204722 172.71 30.3080054
20/07/200 6:13:18 2090.72 251.13 0.205 172.68 30.2682927
20/07/200 6:13:19 2090.72 251.13 0.205278 172.68 30.2286874
20/07/200 6:13:20 2090.72 251.13 0.205556 172.68 30.1891892
20/07/200 6:13:21 2090.7 251.13 0.205833 172.66 30.1497976
20/07/200 6:13:22 2090.73 251.13 0.206111 172.69 30.1105121
20/07/200 6:13:23 2090.71 251.12 0.206389 172.67 30.0713324
20/07/200 6:13:24 2090.71 251.12 0.206667 172.67 30.0322581
20/07/200 6:13:25 2090.71 251.12 0.206944 172.67 29.9932886
20/07/200 6:13:25 2090.71 251.12 0.206944 172.67 29.9932886
20/07/200 6:13:26 2090.74 251.12 0.207222 172.7 29.9544236
20/07/200 6:13:27 2090.72 251.12 0.2075 172.68 29.9156627
20/07/200 6:13:28 2090.72 251.12 0.207778 172.68 29.8770053
20/07/200 6:13:30 2090.76 251.12 0.208333 172.72 29.8
20/07/200 6:13:31 2090.77 251.12 0.208611 172.73 29.7616511
20/07/200 6:13:32 2090.74 251.12 0.208889 172.7 29.7234043
20/07/200 6:13:33 2090.74 251.12 0.209167 172.7 29.685259
20/07/200 6:13:34 2090.75 251.12 0.209444 172.71 29.6472149
20/07/200 6:13:35 2090.76 251.12 0.209722 172.72 29.6092715
20/07/200 6:13:36 2090.75 251.12 0.21 172.71 29.5714286
20/07/200 6:13:37 2090.78 251.12 0.210278 172.74 29.5336856
20/07/200 6:13:38 2090.77 251.12 0.210556 172.73 29.4960422
20/07/200 6:13:39 2090.77 251.12 0.210833 172.73 29.458498
20/07/200 6:13:40 2090.76 251.12 0.211111 172.72 29.4210526
20/07/200 6:13:41 2090.76 251.12 0.211389 172.72 29.3837057
20/07/200 6:13:42 2090.78 251.12 0.211667 172.74 29.3464567
20/07/200 6:13:43 2090.76 251.12 0.211944 172.72 29.3093054
20/07/200 6:13:44 2090.78 251.11 0.212222 172.74 29.2722513
20/07/200 6:13:45 2090.75 251.11 0.2125 172.71 29.2352941
20/07/200 6:13:46 2090.8 251.11 0.212778 172.76 29.1984334
20/07/200 6:13:47 2090.78 251.11 0.213056 172.74 29.1616688
20/07/200 6:13:48 2090.81 251.11 0.213333 172.77 29.125
20/07/200 6:13:49 2090.79 251.11 0.213611 172.75 29.0884265
20/07/200 6:13:50 2090.82 251.11 0.213889 172.78 29.0519481
20/07/200 6:13:51 2090.79 251.11 0.214167 172.75 29.0155642
20/07/200 6:13:52 2090.8 251.11 0.214444 172.76 28.9792746
20/07/200 6:13:53 2090.79 251.11 0.214722 172.75 28.9430789
20/07/200 6:13:54 2090.78 251.11 0.215 172.74 28.9069767
20/07/200 6:13:55 2090.79 251.11 0.215278 172.75 28.8709677
20/07/200 6:13:55 2090.79 251.11 0.215278 172.75 28.8709677
20/07/200 6:13:56 2090.81 251.11 0.215556 172.77 28.8350515
20/07/200 6:13:57 2090.82 251.11 0.215833 172.78 28.7992278
20/07/200 6:13:58 2090.84 251.11 0.216111 172.8 28.7634961
20/07/200 6:14:00 2090.82 251.11 0.216667 172.78 28.6923077
20/07/200 6:14:01 2090.79 251.11 0.216944 172.75 28.6568502
20/07/200 6:14:02 2090.82 251.11 0.217222 172.78 28.6214834
20/07/200 6:14:03 2090.79 251.11 0.2175 172.75 28.5862069
20/07/200 6:14:04 2090.8 251.11 0.217778 172.76 28.5510204
20/07/200 6:14:05 2090.79 251.1 0.218056 172.75 28.5159236
20/07/200 6:14:06 2090.81 251.1 0.218333 172.77 28.480916
20/07/200 6:14:07 2090.82 251.1 0.218611 172.78 28.4459975
20/07/200 6:14:08 2090.77 251.1 0.218889 172.73 28.4111675
20/07/200 6:14:09 2090.81 251.1 0.219167 172.77 28.3764259
20/07/200 6:14:10 2090.78 251.1 0.219444 172.74 28.3417722
20/07/200 6:14:11 2090.75 251.1 0.219722 172.71 28.3072061
20/07/200 6:14:12 2090.76 251.1 0.22 172.72 28.2727273
20/07/200 6:14:13 2090.76 251.1 0.220278 172.72 28.2383354
20/07/200 6:14:14 2090.76 251.1 0.220556 172.72 28.2040302
20/07/200 6:14:15 2090.78 251.1 0.220833 172.74 28.1698113
20/07/200 6:14:16 2090.76 251.1 0.221111 172.72 28.1356784
20/07/200 6:14:17 2090.77 251.1 0.221389 172.73 28.1016311
20/07/200 6:14:18 2090.76 251.1 0.221667 172.72 28.0676692
20/07/200 6:14:19 2090.8 251.1 0.221944 172.76 28.0337922
20/07/200 6:14:20 2090.76 251.1 0.222222 172.72 28
20/07/200 6:14:21 2090.78 251.1 0.2225 172.74 27.9662921
20/07/200 6:14:22 2090.78 251.1 0.222778 172.74 27.9326683
20/07/200 6:14:23 2090.79 251.1 0.223056 172.75 27.8991283
20/07/200 6:14:24 2090.8 251.1 0.223333 172.76 27.8656716
20/07/200 6:14:24 2090.79 251.1 0.223333 172.75 27.8656716
20/07/200 6:14:26 2090.75 251.1 0.223889 172.71 27.7990074
20/07/200 6:14:26 2090.76 251.09 0.223889 172.72 27.7990074
20/07/200 6:14:27 2090.77 251.09 0.224167 172.73 27.7657993
20/07/200 6:14:28 2090.78 251.09 0.224444 172.74 27.7326733
20/07/200 6:14:30 2090.79 251.09 0.225 172.75 27.6666667
20/07/200 6:14:31 2090.77 251.09 0.225278 172.73 27.6337855
20/07/200 6:14:32 2090.79 251.09 0.225556 172.75 27.6009852
20/07/200 6:14:33 2090.79 251.09 0.225833 172.75 27.5682657
20/07/200 6:14:34 2090.82 251.09 0.226111 172.78 27.5356265
20/07/200 6:14:35 2090.79 251.09 0.226389 172.75 27.5030675
20/07/200 6:14:36 2090.81 251.09 0.226667 172.77 27.4705882
20/07/200 6:14:37 2090.83 251.09 0.226944 172.79 27.4381885
20/07/200 6:14:38 2090.82 251.09 0.227222 172.78 27.405868
20/07/200 6:14:39 2090.82 251.09 0.2275 172.78 27.3736264
20/07/200 6:14:40 2090.82 251.09 0.227778 172.78 27.3414634
20/07/200 6:14:41 2090.84 251.09 0.228056 172.8 27.3093788
20/07/200 6:14:42 2090.82 251.09 0.228333 172.78 27.2773723
20/07/200 6:14:43 2090.84 251.09 0.228611 172.8 27.2454435
20/07/200 6:14:44 2090.82 251.09 0.228889 172.78 27.2135922
20/07/200 6:14:45 2090.83 251.09 0.229167 172.79 27.1818182
20/07/200 6:14:46 2090.83 251.09 0.229444 172.79 27.1501211
20/07/200 6:14:47 2090.85 251.08 0.229722 172.81 27.1185006
20/07/200 6:14:48 2090.87 251.08 0.23 172.83 27.0869565
20/07/200 6:14:49 2090.9 251.08 0.230278 172.86 27.0554885
20/07/200 6:14:50 2090.88 251.08 0.230556 172.84 27.0240964
20/07/200 6:14:51 2090.9 251.08 0.230833 172.86 26.9927798
20/07/200 6:14:52 2090.87 251.08 0.231111 172.83 26.9615385
20/07/200 6:14:53 2090.9 251.08 0.231389 172.86 26.9303721
20/07/200 6:14:54 2090.87 251.08 0.231667 172.83 26.8992806
20/07/200 6:14:54 2090.89 251.08 0.231667 172.85 26.8992806
20/07/200 6:14:55 2090.86 251.08 0.231944 172.82 26.8682635
20/07/200 6:14:57 2090.83 251.08 0.2325 172.79 26.8064516
20/07/200 6:14:57 2090.83 251.08 0.2325 172.79 26.8064516
20/07/200 6:14:59 2090.81 251.08 0.233056 172.77 26.7449344
20/07/200 6:15:00 2090.82 251.08 0.233333 172.78 26.7142857
20/07/200 6:15:01 2090.78 251.08 0.233611 172.74 26.6837099
20/07/200 6:15:02 2090.8 251.08 0.233889 172.76 26.6532067
20/07/200 6:15:03 2090.77 251.08 0.234167 172.73 26.6227758
20/07/200 6:15:04 2090.8 251.08 0.234444 172.76 26.5924171
20/07/200 6:15:05 2090.8 251.08 0.234722 172.76 26.5621302
20/07/200 6:15:06 2090.79 251.08 0.235 172.75 26.5319149
20/07/200 6:15:07 2090.78 251.08 0.235278 172.74 26.501771
20/07/200 6:15:08 2090.81 251.07 0.235556 172.77 26.4716981
20/07/200 6:15:09 2090.79 251.07 0.235833 172.75 26.4416961
20/07/200 6:15:10 2090.78 251.07 0.236111 172.74 26.4117647
20/07/200 6:15:11 2090.75 251.07 0.236389 172.71 26.3819036
20/07/200 6:15:12 2090.76 251.07 0.236667 172.72 26.3521127
20/07/200 6:15:13 2090.75 251.07 0.236944 172.71 26.3223916
20/07/200 6:15:14 2090.77 251.07 0.237222 172.73 26.29274
20/07/200 6:15:15 2090.76 251.07 0.2375 172.72 26.2631579
20/07/200 6:15:16 2090.76 251.07 0.237778 172.72 26.2336449
20/07/200 6:15:17 2090.74 251.07 0.238056 172.7 26.2042007
20/07/200 6:15:18 2090.77 251.07 0.238333 172.73 26.1748252
20/07/200 6:15:19 2090.76 251.07 0.238611 172.72 26.145518
20/07/200 6:15:20 2090.77 251.07 0.238889 172.73 26.1162791
20/07/200 6:15:21 2090.75 251.07 0.239167 172.71 26.087108
20/07/200 6:15:22 2090.78 251.07 0.239444 172.74 26.0580046
20/07/200 6:15:23 2090.79 251.07 0.239722 172.75 26.0289687
20/07/200 6:15:24 2090.81 251.07 0.24 172.77 26
20/07/200 6:15:24 2090.8 251.07 0.24 172.76 26
20/07/200 6:15:25 2090.8 251.07 0.240278 172.76 25.9710983
20/07/200 6:15:26 2090.8 251.07 0.240556 172.76 25.9422633
20/07/200 6:15:27 2090.78 251.07 0.240833 172.74 25.9134948
20/07/200 6:15:29 2090.81 251.07 0.241389 172.77 25.8561565
20/07/200 6:15:30 2090.77 251.06 0.241667 172.73 25.8275862
20/07/200 6:15:31 2090.81 251.06 0.241944 172.77 25.7990815
20/07/200 6:15:32 2090.77 251.06 0.242222 172.73 25.7706422
20/07/200 6:15:33 2090.79 251.06 0.2425 172.75 25.742268
20/07/200 6:15:34 2090.81 251.06 0.242778 172.77 25.7139588
20/07/200 6:15:35 2090.81 251.06 0.243056 172.77 25.6857143
20/07/200 6:15:36 2090.81 251.06 0.243333 172.77 25.6575342
20/07/200 6:15:37 2090.79 251.06 0.243611 172.75 25.6294185
20/07/200 6:15:38 2090.81 251.06 0.243889 172.77 25.6013667
20/07/200 6:15:39 2090.78 251.06 0.244167 172.74 25.5733788
20/07/200 6:15:40 2090.8 251.06 0.244444 172.76 25.5454545
20/07/200 6:15:41 2090.81 251.06 0.244722 172.77 25.5175936
20/07/200 6:15:42 2090.79 251.06 0.245 172.75 25.4897959
20/07/200 6:15:43 2090.8 251.06 0.245278 172.76 25.4620612
20/07/200 6:15:44 2090.76 251.06 0.245556 172.72 25.4343891
20/07/200 6:15:45 2090.77 251.06 0.245833 172.73 25.4067797
20/07/200 6:15:46 2090.73 251.06 0.246111 172.69 25.3792325
20/07/200 6:15:47 2090.71 251.06 0.246389 172.67 25.3517475
20/07/200 6:15:48 2090.72 251.06 0.246667 172.68 25.3243243
20/07/200 6:15:49 2090.71 251.06 0.246944 172.67 25.2969629
20/07/200 6:15:50 2090.72 251.06 0.247222 172.68 25.2696629
20/07/200 6:15:51 2090.7 251.06 0.2475 172.66 25.2424242
20/07/200 6:15:52 2090.69 251.05 0.247778 172.65 25.2152466
20/07/200 6:15:53 2090.69 251.05 0.248056 172.65 25.1881299
20/07/200 6:15:54 2090.66 251.05 0.248333 172.62 25.1610738
20/07/200 6:15:54 2090.65 251.05 0.248333 172.61 25.1610738
20/07/200 6:15:55 2090.65 251.05 0.248611 172.61 25.1340782
20/07/200 6:15:56 2090.66 251.05 0.248889 172.62 25.1071429
20/07/200 6:15:58 2090.68 251.05 0.249444 172.64 25.0534521
20/07/200 6:15:59 2090.67 251.05 0.249722 172.63 25.0266963
20/07/200 6:16:00 2090.66 251.05 0.25 172.62 25
20/07/200 6:16:01 2090.67 251.05 0.250278 172.63 24.9733629
20/07/200 6:16:02 2090.66 251.05 0.250556 172.62 24.9467849
20/07/200 6:16:03 2090.65 251.05 0.250833 172.61 24.9202658
20/07/200 6:16:04 2090.69 251.05 0.251111 172.65 24.8938053
20/07/200 6:16:05 2090.67 251.05 0.251389 172.63 24.8674033
20/07/200 6:16:06 2090.64 251.05 0.251667 172.6 24.8410596
20/07/200 6:16:07 2090.67 251.05 0.251944 172.63 24.814774
20/07/200 6:16:08 2090.66 251.05 0.252222 172.62 24.7885463
20/07/200 6:16:09 2090.68 251.05 0.2525 172.64 24.7623762
20/07/200 6:16:10 2090.64 251.05 0.252778 172.6 24.7362637
20/07/200 6:16:11 2090.66 251.05 0.253056 172.62 24.7102086
20/07/200 6:16:12 2090.66 251.05 0.253333 172.62 24.6842105
20/07/200 6:16:13 2090.66 251.05 0.253611 172.62 24.6582694
20/07/200 6:16:14 2090.66 251.04 0.253889 172.62 24.6323851
20/07/200 6:16:15 2090.65 251.04 0.254167 172.61 24.6065574
20/07/200 6:16:16 2090.65 251.04 0.254444 172.61 24.580786
20/07/200 6:16:17 2090.64 251.04 0.254722 172.6 24.5550709
20/07/200 6:16:18 2090.65 251.04 0.255 172.61 24.5294118
20/07/200 6:16:19 2090.65 251.04 0.255278 172.61 24.5038085
20/07/200 6:16:20 2090.68 251.04 0.255556 172.64 24.4782609
20/07/200 6:16:21 2090.62 251.04 0.255833 172.58 24.4527687
20/07/200 6:16:22 2090.65 251.04 0.256111 172.61 24.4273319
20/07/200 6:16:23 2090.65 251.04 0.256389 172.61 24.4019502
20/07/200 6:16:23 2090.68 251.04 0.256389 172.64 24.4019502
20/07/200 6:16:24 2090.63 251.04 0.256667 172.59 24.3766234
20/07/200 6:16:26 2090.67 251.04 0.257222 172.63 24.3261339
20/07/200 6:16:26 2090.63 251.04 0.257222 172.59 24.3261339
20/07/200 6:16:28 2090.63 251.04 0.257778 172.59 24.2758621
20/07/200 6:16:29 2090.64 251.04 0.258056 172.6 24.2508073
20/07/200 6:16:30 2090.65 251.04 0.258333 172.61 24.2258065
20/07/200 6:16:31 2090.65 251.04 0.258611 172.61 24.2008593
20/07/200 6:16:32 2090.65 251.04 0.258889 172.61 24.1759657
20/07/200 6:16:33 2090.64 251.04 0.259167 172.6 24.1511254
20/07/200 6:16:34 2090.62 251.04 0.259444 172.58 24.1263383
20/07/200 6:16:35 2090.61 251.04 0.259722 172.57 24.1016043
20/07/200 6:16:36 2090.6 251.04 0.26 172.56 24.0769231
20/07/200 6:16:37 2090.6 251.03 0.260278 172.56 24.0522946
20/07/200 6:16:38 2090.59 251.03 0.260556 172.55 24.0277186
20/07/200 6:16:39 2090.61 251.03 0.260833 172.57 24.0031949
20/07/200 6:16:40 2090.6 251.03 0.261111 172.56 23.9787234
20/07/200 6:16:41 2090.61 251.03 0.261389 172.57 23.9543039
20/07/200 6:16:42 2090.61 251.03 0.261667 172.57 23.9299363
20/07/200 6:16:43 2090.62 251.03 0.261944 172.58 23.9056204
20/07/200 6:16:44 2090.6 251.03 0.262222 172.56 23.8813559
20/07/200 6:16:45 2090.6 251.03 0.2625 172.56 23.8571429
20/07/200 6:16:46 2090.59 251.03 0.262778 172.55 23.832981
20/07/200 6:16:47 2090.56 251.03 0.263056 172.52 23.8088701
20/07/200 6:16:48 2090.56 251.03 0.263333 172.52 23.7848101
20/07/200 6:16:49 2090.55 251.03 0.263611 172.51 23.7608008
20/07/200 6:16:50 2090.54 251.03 0.263889 172.5 23.7368421
20/07/200 6:16:51 2090.54 251.03 0.264167 172.5 23.7129338
20/07/200 6:16:52 2090.54 251.03 0.264444 172.5 23.6890756
20/07/200 6:16:53 2090.52 251.03 0.264722 172.48 23.6652676
20/07/200 6:16:53 2090.51 251.03 0.264722 172.47 23.6652676
20/07/200 6:16:54 2090.51 251.03 0.265 172.47 23.6415094
20/07/200 6:16:55 2090.52 251.03 0.265278 172.48 23.617801
20/07/200 6:16:56 2090.51 251.03 0.265556 172.47 23.5941423
20/07/200 6:16:58 2090.52 251.03 0.266111 172.48 23.5469729
20/07/200 6:16:59 2090.52 251.03 0.266389 172.48 23.5234619
20/07/200 6:17:00 2090.56 251.02 0.266667 172.52 23.5
20/07/200 6:17:01 2090.54 251.02 0.266944 172.5 23.4765869
20/07/200 6:17:02 2090.54 251.02 0.267222 172.5 23.4532225
20/07/200 6:17:03 2090.56 251.02 0.2675 172.52 23.4299065
20/07/200 6:17:04 2090.54 251.02 0.267778 172.5 23.406639
20/07/200 6:17:05 2090.56 251.02 0.268056 172.52 23.3834197
20/07/200 6:17:06 2090.53 251.02 0.268333 172.49 23.3602484
20/07/200 6:17:07 2090.56 251.02 0.268611 172.52 23.3371251
20/07/200 6:17:08 2090.54 251.02 0.268889 172.5 23.3140496
20/07/200 6:17:09 2090.54 251.02 0.269167 172.5 23.2910217
20/07/200 6:17:10 2090.56 251.02 0.269444 172.52 23.2680412
20/07/200 6:17:11 2090.54 251.02 0.269722 172.5 23.2451081
20/07/200 6:17:12 2090.52 251.02 0.27 172.48 23.2222222
20/07/200 6:17:13 2090.55 251.02 0.270278 172.51 23.1993834
20/07/200 6:17:14 2090.55 251.02 0.270556 172.51 23.1765914
20/07/200 6:17:15 2090.52 251.02 0.270833 172.48 23.1538462
20/07/200 6:17:16 2090.56 251.02 0.271111 172.52 23.1311475
20/07/200 6:17:17 2090.55 251.02 0.271389 172.51 23.1084954
20/07/200 6:17:18 2090.56 251.02 0.271667 172.52 23.0858896
20/07/200 6:17:19 2090.55 251.02 0.271944 172.51 23.0633299
20/07/200 6:17:20 2090.55 251.02 0.272222 172.51 23.0408163
20/07/200 6:17:21 2090.53 251.02 0.2725 172.49 23.0183486
20/07/200 6:17:22 2090.55 251.02 0.272778 172.51 22.9959267
20/07/200 6:17:23 2090.56 251.02 0.273056 172.52 22.9735504
20/07/200 6:17:23 2090.55 251.01 0.273056 172.51 22.9735504
20/07/200 6:17:24 2090.57 251.01 0.273333 172.53 22.9512195
20/07/200 6:17:25 2090.56 251.01 0.273611 172.52 22.928934
20/07/200 6:17:26 2090.56 251.01 0.273889 172.52 22.9066937
20/07/200 6:17:28 2090.57 251.01 0.274444 172.53 22.8623482
20/07/200 6:17:29 2090.57 251.01 0.274722 172.53 22.8402427
20/07/200 6:17:30 2090.56 251.01 0.275 172.52 22.8181818
20/07/200 6:17:31 2090.58 251.01 0.275278 172.54 22.7961655
20/07/200 6:17:32 2090.56 251.01 0.275556 172.52 22.7741935
20/07/200 6:17:33 2090.59 251.01 0.275833 172.55 22.7522659
20/07/200 6:17:34 2090.57 251.01 0.276111 172.53 22.7303823
20/07/200 6:17:35 2090.59 251.01 0.276389 172.55 22.7085427
20/07/200 6:17:36 2090.57 251.01 0.276667 172.53 22.686747
20/07/200 6:17:37 2090.59 251.01 0.276944 172.55 22.664995
20/07/200 6:17:38 2090.59 251.01 0.277222 172.55 22.6432866
20/07/200 6:17:39 2090.58 251.01 0.2775 172.54 22.6216216
20/07/200 6:17:40 2090.59 251.01 0.277778 172.55 22.6
20/07/200 6:17:41 2090.58 251.01 0.278056 172.54 22.5784216
20/07/200 6:17:42 2090.56 251.01 0.278333 172.52 22.5568862
20/07/200 6:17:43 2090.58 251.01 0.278611 172.54 22.5353938
20/07/200 6:17:44 2090.58 251.01 0.278889 172.54 22.5139442
20/07/200 6:17:45 2090.57 251.01 0.279167 172.53 22.4925373
20/07/200 6:17:46 2090.57 251.01 0.279444 172.53 22.471173
20/07/200 6:17:47 2090.57 251.01 0.279722 172.53 22.449851
20/07/200 6:17:48 2090.57 251.01 0.28 172.53 22.4285714
20/07/200 6:17:49 2090.59 251 0.280278 172.55 22.407334
20/07/200 6:17:50 2090.59 251 0.280556 172.55 22.3861386
20/07/200 6:17:51 2090.57 251 0.280833 172.53 22.3649852
20/07/200 6:17:52 2090.59 251 0.281111 172.55 22.3438735
20/07/200 6:17:52 2090.56 251 0.281111 172.52 22.3438735
20/07/200 6:17:54 2090.56 251 0.281667 172.52 22.3017751
20/07/200 6:17:54 2090.58 251 0.281667 172.54 22.3017751
20/07/200 6:17:55 2090.56 251 0.281944 172.52 22.2807882
20/07/200 6:17:56 2090.57 251 0.282222 172.53 22.2598425
20/07/200 6:17:58 2090.59 251 0.282778 172.55 22.2180747
20/07/200 6:17:59 2090.58 251 0.283056 172.54 22.1972522
20/07/200 6:18:00 2090.59 251 0.283333 172.55 22.1764706
20/07/200 6:18:01 2090.57 251 0.283611 172.53 22.1557297
20/07/200 6:18:02 2090.59 251 0.283889 172.55 22.1350294
20/07/200 6:18:03 2090.61 251 0.284167 172.57 22.1143695
20/07/200 6:18:04 2090.61 251 0.284444 172.57 22.09375
20/07/200 6:18:05 2090.61 251 0.284722 172.57 22.0731707
20/07/200 6:18:06 2090.62 251 0.285 172.58 22.0526316
20/07/200 6:18:07 2090.63 251 0.285278 172.59 22.0321324
20/07/200 6:18:08 2090.62 251 0.285556 172.58 22.0116732
20/07/200 6:18:09 2090.64 251 0.285833 172.6 21.9912536
20/07/200 6:18:10 2090.63 251 0.286111 172.59 21.9708738
20/07/200 6:18:11 2090.61 251 0.286389 172.57 21.9505335
20/07/200 6:18:12 2090.6 251 0.286667 172.56 21.9302326
20/07/200 6:18:13 2090.61 251 0.286944 172.57 21.909971
20/07/200 6:18:14 2090.6 251 0.287222 172.56 21.8897485
20/07/200 6:18:15 2090.62 251 0.2875 172.58 21.8695652
20/07/200 6:18:16 2090.6 251 0.287778 172.56 21.8494208
20/07/200 6:18:17 2090.6 251 0.288056 172.56 21.8293153
20/07/200 6:18:18 2090.58 250.99 0.288333 172.54 21.8092486
20/07/200 6:18:19 2090.64 250.99 0.288611 172.6 21.7892204
20/07/200 6:18:20 2090.58 250.99 0.288889 172.54 21.7692308
20/07/200 6:18:21 2090.62 250.99 0.289167 172.58 21.7492795
20/07/200 6:18:22 2090.62 250.99 0.289444 172.58 21.7293666
20/07/200 6:18:22 2090.62 250.99 0.289444 172.58 21.7293666
20/07/200 6:18:23 2090.63 250.99 0.289722 172.59 21.7094919
20/07/200 6:18:25 2090.58 250.99 0.290278 172.54 21.6698565
20/07/200 6:18:25 2090.61 250.99 0.290278 172.57 21.6698565
20/07/200 6:18:27 2090.6 250.99 0.290833 172.56 21.6303725
20/07/200 6:18:28 2090.62 250.99 0.291111 172.58 21.610687
20/07/200 6:18:29 2090.6 250.99 0.291389 172.56 21.5910391
20/07/200 6:18:30 2090.59 250.99 0.291667 172.55 21.5714286
20/07/200 6:18:31 2090.57 250.99 0.291944 172.53 21.5518554
20/07/200 6:18:32 2090.6 250.99 0.292222 172.56 21.5323194
20/07/200 6:18:33 2090.58 250.99 0.2925 172.54 21.5128205
20/07/200 6:18:34 2090.6 250.99 0.292778 172.56 21.4933586
20/07/200 6:18:35 2090.57 250.99 0.293056 172.53 21.4739336
20/07/200 6:18:36 2090.56 250.99 0.293333 172.52 21.4545455
20/07/200 6:18:37 2090.57 250.99 0.293611 172.53 21.4351939
20/07/200 6:18:38 2090.59 250.99 0.293889 172.55 21.415879
20/07/200 6:18:39 2090.54 250.99 0.294167 172.5 21.3966006
20/07/200 6:18:40 2090.55 250.99 0.294444 172.51 21.3773585
20/07/200 6:18:41 2090.54 250.99 0.294722 172.5 21.3581527
20/07/200 6:18:42 2090.55 250.99 0.295 172.51 21.3389831
20/07/200 6:18:43 2090.55 250.99 0.295278 172.51 21.3198495
20/07/200 6:18:44 2090.56 250.99 0.295556 172.52 21.3007519
20/07/200 6:18:45 2090.55 250.99 0.295833 172.51 21.2816901
20/07/200 6:18:46 2090.55 250.99 0.296111 172.51 21.2626642
20/07/200 6:18:47 2090.57 250.99 0.296389 172.53 21.2436739
20/07/200 6:18:48 2090.56 250.99 0.296667 172.52 21.2247191
20/07/200 6:18:49 2090.57 250.99 0.296944 172.53 21.2057998
20/07/200 6:18:50 2090.6 250.98 0.297222 172.56 21.1869159
20/07/200 6:18:51 2090.59 250.98 0.2975 172.55 21.1680672
20/07/200 6:18:52 2090.57 250.98 0.297778 172.53 21.1492537
20/07/200 6:18:52 2090.56 250.98 0.297778 172.52 21.1492537
20/07/200 6:18:53 2090.58 250.98 0.298056 172.54 21.1304753
20/07/200 6:18:54 2090.58 250.98 0.298333 172.54 21.1117318
20/07/200 6:18:55 2090.57 250.98 0.298611 172.53 21.0930233
20/07/200 6:18:57 2090.56 250.98 0.299167 172.52 21.0557103
20/07/200 6:18:58 2090.59 250.98 0.299444 172.55 21.0371058
20/07/200 6:18:59 2090.59 250.98 0.299722 172.55 21.0185357
20/07/200 6:19:00 2090.59 250.98 0.3 172.55 21
20/07/200 6:19:01 2090.59 250.98 0.300278 172.55 20.9814986
20/07/200 6:19:02 2090.6 250.98 0.300556 172.56 20.9630314
20/07/200 6:19:03 2090.6 250.98 0.300833 172.56 20.9445983
20/07/200 6:19:04 2090.62 250.98 0.301111 172.58 20.9261993
20/07/200 6:19:05 2090.63 250.98 0.301389 172.59 20.9078341
20/07/200 6:19:06 2090.6 250.98 0.301667 172.56 20.8895028
20/07/200 6:19:07 2090.61 250.98 0.301944 172.57 20.8712052
20/07/200 6:19:08 2090.64 250.98 0.302222 172.6 20.8529412
20/07/200 6:19:09 2090.6 250.98 0.3025 172.56 20.8347107
20/07/200 6:19:10 2090.61 250.98 0.302778 172.57 20.8165138
20/07/200 6:19:11 2090.61 250.98 0.303056 172.57 20.7983501
20/07/200 6:19:12 2090.66 250.98 0.303333 172.62 20.7802198
20/07/200 6:19:13 2090.63 250.98 0.303611 172.59 20.7621226
20/07/200 6:19:14 2090.68 250.98 0.303889 172.64 20.7440585
20/07/200 6:19:15 2090.65 250.98 0.304167 172.61 20.7260274
20/07/200 6:19:16 2090.67 250.98 0.304444 172.63 20.7080292
20/07/200 6:19:17 2090.66 250.98 0.304722 172.62 20.6900638
20/07/200 6:19:18 2090.68 250.98 0.305 172.64 20.6721311
20/07/200 6:19:19 2090.69 250.98 0.305278 172.65 20.6542311
20/07/200 6:19:20 2090.7 250.98 0.305556 172.66 20.6363636
20/07/200 6:19:21 2090.69 250.98 0.305833 172.65 20.6185286
20/07/200 6:19:22 2090.7 250.98 0.306111 172.66 20.600726
20/07/200 6:19:22 2090.7 250.98 0.306111 172.66 20.600726
20/07/200 6:19:23 2090.69 250.98 0.306389 172.65 20.5829556
20/07/200 6:19:24 2090.69 250.98 0.306667 172.65 20.5652174
20/07/200 6:19:25 2090.68 250.98 0.306944 172.64 20.5475113
20/07/200 6:19:27 2090.7 250.97 0.3075 172.66 20.5121951
20/07/200 6:19:28 2090.69 250.97 0.307778 172.65 20.4945848
20/07/200 6:19:29 2090.69 250.97 0.308056 172.65 20.4770063
20/07/200 6:19:30 2090.67 250.97 0.308333 172.63 20.4594595
20/07/200 6:19:31 2090.64 250.97 0.308611 172.6 20.4419442
20/07/200 6:19:32 2090.65 250.97 0.308889 172.61 20.4244604
20/07/200 6:19:33 2090.63 250.97 0.309167 172.59 20.4070081
20/07/200 6:19:34 2090.66 250.97 0.309444 172.62 20.3895871
20/07/200 6:19:35 2090.63 250.97 0.309722 172.59 20.3721973
20/07/200 6:19:36 2090.65 250.97 0.31 172.61 20.3548387
20/07/200 6:19:37 2090.62 250.97 0.310278 172.58 20.3375112
20/07/200 6:19:38 2090.65 250.97 0.310556 172.61 20.3202147
20/07/200 6:19:39 2090.62 250.97 0.310833 172.58 20.3029491
20/07/200 6:19:40 2090.64 250.97 0.311111 172.6 20.2857143
20/07/200 6:19:41 2090.61 250.97 0.311389 172.57 20.2685103
20/07/200 6:19:42 2090.6 250.97 0.311667 172.56 20.2513369
20/07/200 6:19:43 2090.6 250.97 0.311944 172.56 20.2341941
20/07/200 6:19:44 2090.6 250.97 0.312222 172.56 20.2170819
20/07/200 6:19:45 2090.62 250.97 0.3125 172.58 20.2
20/07/200 6:19:46 2090.62 250.97 0.312778 172.58 20.1829485
20/07/200 6:19:47 2090.65 250.97 0.313056 172.61 20.1659272
20/07/200 6:19:48 2090.66 250.97 0.313333 172.62 20.1489362
20/07/200 6:19:49 2090.66 250.97 0.313611 172.62 20.1319752
20/07/200 6:19:50 2090.68 250.97 0.313889 172.64 20.1150442
20/07/200 6:19:51 2090.65 250.97 0.314167 172.61 20.0981432
20/07/200 6:19:51 2090.65 250.97 0.314167 172.61 20.0981432
20/07/200 6:19:52 2090.66 250.97 0.314444 172.62 20.0812721
20/07/200 6:19:54 2090.67 250.97 0.315 172.63 20.047619
20/07/200 6:19:54 2090.69 250.97 0.315 172.65 20.047619
20/07/200 6:19:56 2090.69 250.97 0.315556 172.65 20.0140845
20/07/200 6:19:57 2090.71 250.97 0.315833 172.67 19.9973615
20/07/200 6:19:58 2090.71 250.97 0.316111 172.67 19.9806678
20/07/200 6:19:59 2090.69 250.97 0.316389 172.65 19.9640035
20/07/200 6:20:00 2090.71 250.97 0.316667 172.67 19.9473684
20/07/200 6:20:01 2090.71 250.97 0.316944 172.67 19.9307625
20/07/200 6:20:02 2090.71 250.97 0.317222 172.67 19.9141856
20/07/200 6:20:03 2090.72 250.97 0.3175 172.68 19.8976378
20/07/200 6:20:04 2090.73 250.97 0.317778 172.69 19.8811189
20/07/200 6:20:05 2090.76 250.97 0.318056 172.72 19.8646288
20/07/200 6:20:06 2090.75 250.97 0.318333 172.71 19.8481675
20/07/200 6:20:07 2090.74 250.97 0.318611 172.7 19.831735
20/07/200 6:20:08 2090.75 250.97 0.318889 172.71 19.815331
20/07/200 6:20:09 2090.71 250.97 0.319167 172.67 19.7989556
20/07/200 6:20:10 2090.74 250.97 0.319444 172.7 19.7826087
20/07/200 6:20:11 2090.75 250.96 0.319722 172.71 19.7662902
20/07/200 6:20:12 2090.75 250.96 0.32 172.71 19.75
20/07/200 6:20:13 2090.77 250.96 0.320278 172.73 19.7337381
20/07/200 6:20:14 2090.74 250.96 0.320556 172.7 19.7175043
20/07/200 6:20:15 2090.74 250.96 0.320833 172.7 19.7012987
20/07/200 6:20:16 2090.73 250.96 0.321111 172.69 19.6851211
20/07/200 6:20:17 2090.73 250.96 0.321389 172.69 19.6689715
20/07/200 6:20:18 2090.74 250.96 0.321667 172.7 19.6528497
20/07/200 6:20:19 2090.72 250.96 0.321944 172.68 19.6367558
20/07/200 6:20:20 2090.75 250.96 0.322222 172.71 19.6206897
20/07/200 6:20:21 2090.73 250.96 0.3225 172.69 19.6046512
20/07/200 6:20:21 2090.74 250.96 0.3225 172.7 19.6046512
20/07/200 6:20:22 2090.74 250.96 0.322778 172.7 19.5886403
20/07/200 6:20:23 2090.75 250.96 0.323056 172.71 19.5726569
20/07/200 6:20:24 2090.75 250.96 0.323333 172.71 19.556701
20/07/200 6:20:26 2090.76 250.96 0.323889 172.72 19.5248714
20/07/200 6:20:27 2090.73 250.96 0.324167 172.69 19.5089974
20/07/200 6:20:28 2090.75 250.96 0.324444 172.71 19.4931507
20/07/200 6:20:29 2090.77 250.96 0.324722 172.73 19.4773311
20/07/200 6:20:30 2090.75 250.96 0.325 172.71 19.4615385
20/07/200 6:20:31 2090.76 250.96 0.325278 172.72 19.4457728
20/07/200 6:20:32 2090.75 250.96 0.325556 172.71 19.4300341
20/07/200 6:20:33 2090.74 250.96 0.325833 172.7 19.4143223
20/07/200 6:20:34 2090.74 250.96 0.326111 172.7 19.3986371
20/07/200 6:20:35 2090.74 250.96 0.326389 172.7 19.3829787
20/07/200 6:20:36 2090.73 250.96 0.326667 172.69 19.3673469
20/07/200 6:20:37 2090.74 250.96 0.326944 172.7 19.3517417
20/07/200 6:20:38 2090.71 250.96 0.327222 172.67 19.336163
20/07/200 6:20:39 2090.74 250.96 0.3275 172.7 19.3206107
20/07/200 6:20:40 2090.73 250.96 0.327778 172.69 19.3050847
20/07/200 6:20:41 2090.72 250.96 0.328056 172.68 19.2895851
20/07/200 6:20:42 2090.71 250.96 0.328333 172.67 19.2741117
20/07/200 6:20:43 2090.72 250.96 0.328611 172.68 19.2586644
20/07/200 6:20:44 2090.71 250.96 0.328889 172.67 19.2432432
20/07/200 6:20:45 2090.71 250.96 0.329167 172.67 19.2278481
20/07/200 6:20:46 2090.71 250.96 0.329444 172.67 19.2124789
20/07/200 6:20:47 2090.7 250.96 0.329722 172.66 19.1971356
20/07/200 6:20:48 2090.69 250.96 0.33 172.65 19.1818182
20/07/200 6:20:49 2090.68 250.96 0.330278 172.64 19.1665265
20/07/200 6:20:50 2090.69 250.96 0.330556 172.65 19.1512605
20/07/200 6:20:51 2090.68 250.96 0.330833 172.64 19.1360202
20/07/200 6:20:51 2090.68 250.96 0.330833 172.64 19.1360202
20/07/200 6:20:52 2090.68 250.96 0.331111 172.64 19.1208054
20/07/200 6:20:53 2090.69 250.96 0.331389 172.65 19.1056161
20/07/200 6:20:54 2090.67 250.96 0.331667 172.63 19.0904523
20/07/200 6:20:56 2090.66 250.96 0.332222 172.62 19.0602007
20/07/200 6:20:57 2090.67 250.96 0.3325 172.63 19.0451128
20/07/200 6:20:58 2090.67 250.95 0.332778 172.63 19.0300501
20/07/200 6:20:59 2090.68 250.95 0.333056 172.64 19.0150125
20/07/200 6:21:00 2090.69 250.95 0.333333 172.65 19
20/07/200 6:21:01 2090.69 250.95 0.333611 172.65 18.9850125
20/07/200 6:21:02 2090.7 250.95 0.333889 172.66 18.9700499
20/07/200 6:21:03 2090.7 250.95 0.334167 172.66 18.9551122
20/07/200 6:21:04 2090.69 250.95 0.334444 172.65 18.9401993
20/07/200 6:21:05 2090.7 250.95 0.334722 172.66 18.9253112
20/07/200 6:21:06 2090.69 250.95 0.335 172.65 18.9104478
20/07/200 6:21:07 2090.69 250.95 0.335278 172.65 18.8956089
20/07/200 6:21:08 2090.69 250.95 0.335556 172.65 18.8807947
20/07/200 6:21:09 2090.69 250.95 0.335833 172.65 18.866005
20/07/200 6:21:10 2090.7 250.95 0.336111 172.66 18.8512397
20/07/200 6:21:11 2090.69 250.95 0.336389 172.65 18.8364988
20/07/200 6:21:12 2090.69 250.95 0.336667 172.65 18.8217822
20/07/200 6:21:13 2090.71 250.95 0.336944 172.67 18.8070899
20/07/200 6:21:14 2090.69 250.95 0.337222 172.65 18.7924217
20/07/200 6:21:15 2090.72 250.95 0.3375 172.68 18.7777778
20/07/200 6:21:16 2090.69 250.95 0.337778 172.65 18.7631579
20/07/200 6:21:17 2090.71 250.95 0.338056 172.67 18.748562
20/07/200 6:21:18 2090.69 250.95 0.338333 172.65 18.7339901
20/07/200 6:21:19 2090.71 250.95 0.338611 172.67 18.7194422
20/07/200 6:21:20 2090.68 250.95 0.338889 172.64 18.704918
20/07/200 6:21:20 2090.71 250.95 0.338889 172.67 18.704918
20/07/200 6:21:22 2090.68 250.95 0.339444 172.64 18.6759411
20/07/200 6:21:22 2090.69 250.95 0.339444 172.65 18.6759411
20/07/200 6:21:23 2090.67 250.95 0.339722 172.63 18.6614881
20/07/200 6:21:24 2090.66 250.95 0.34 172.62 18.6470588
20/07/200 6:21:26 2090.64 250.95 0.340556 172.6 18.6182708
20/07/200 6:21:27 2090.66 250.95 0.340833 172.62 18.603912
20/07/200 6:21:28 2090.64 250.95 0.341111 172.6 18.5895765
20/07/200 6:21:29 2090.64 250.95 0.341389 172.6 18.5752644
20/07/200 6:21:30 2090.64 250.95 0.341667 172.6 18.5609756
20/07/200 6:21:31 2090.65 250.95 0.341944 172.61 18.54671
20/07/200 6:21:32 2090.62 250.95 0.342222 172.58 18.5324675
20/07/200 6:21:33 2090.62 250.95 0.3425 172.58 18.5182482
20/07/200 6:21:34 2090.6 250.95 0.342778 172.56 18.5040519
20/07/200 6:21:35 2090.63 250.95 0.343056 172.59 18.4898785
20/07/200 6:21:36 2090.6 250.95 0.343333 172.56 18.4757282
20/07/200 6:21:37 2090.64 250.95 0.343611 172.6 18.4616006
20/07/200 6:21:38 2090.64 250.95 0.343889 172.6 18.447496
20/07/200 6:21:39 2090.62 250.95 0.344167 172.58 18.433414
20/07/200 6:21:40 2090.63 250.95 0.344444 172.59 18.4193548
20/07/200 6:21:41 2090.64 250.95 0.344722 172.6 18.4053183
20/07/200 6:21:42 2090.63 250.95 0.345 172.59 18.3913043
20/07/200 6:21:43 2090.61 250.95 0.345278 172.57 18.377313
20/07/200 6:21:44 2090.63 250.95 0.345556 172.59 18.3633441
20/07/200 6:21:45 2090.59 250.95 0.345833 172.55 18.3493976
20/07/200 6:21:46 2090.61 250.95 0.346111 172.57 18.3354735
20/07/200 6:21:47 2090.62 250.95 0.346389 172.58 18.3215718
20/07/200 6:21:48 2090.63 250.94 0.346667 172.59 18.3076923
20/07/200 6:21:49 2090.64 250.94 0.346944 172.6 18.2938351
20/07/200 6:21:50 2090.65 250.94 0.347222 172.61 18.28
20/07/200 6:21:50 2090.66 250.94 0.347222 172.62 18.28
20/07/200 6:21:51 2090.66 250.94 0.3475 172.62 18.2661871
20/07/200 6:21:52 2090.65 250.94 0.347778 172.61 18.2523962
20/07/200 6:21:53 2090.67 250.94 0.348056 172.63 18.2386273
20/07/200 6:21:55 2090.65 250.94 0.348611 172.61 18.2111554
20/07/200 6:21:56 2090.65 250.94 0.348889 172.61 18.1974522
20/07/200 6:21:57 2090.66 250.94 0.349167 172.62 18.1837709
20/07/200 6:21:59 2090.65 250.94 0.349722 172.61 18.1564734
20/07/200 6:22:00 2090.64 250.94 0.35 172.6 18.1428571
20/07/200 6:22:01 2090.63 250.94 0.350278 172.59 18.1292625
20/07/200 6:22:02 2090.61 250.94 0.350556 172.57 18.1156894
20/07/200 6:22:03 2090.63 250.94 0.350833 172.59 18.1021378
20/07/200 6:22:04 2090.61 250.94 0.351111 172.57 18.0886076
20/07/200 6:22:05 2090.6 250.94 0.351389 172.56 18.0750988
20/07/200 6:22:06 2090.6 250.94 0.351667 172.56 18.0616114
20/07/200 6:22:07 2090.6 250.94 0.351944 172.56 18.0481452
20/07/200 6:22:08 2090.6 250.94 0.352222 172.56 18.0347003
20/07/200 6:22:09 2090.6 250.94 0.3525 172.56 18.0212766
20/07/200 6:22:10 2090.6 250.94 0.352778 172.56 18.007874
20/07/200 6:22:11 2090.59 250.94 0.353056 172.55 17.9944925
20/07/200 6:22:12 2090.62 250.94 0.353333 172.58 17.9811321
20/07/200 6:22:13 2090.6 250.94 0.353611 172.56 17.9677926
20/07/200 6:22:14 2090.63 250.94 0.353889 172.59 17.9544741
20/07/200 6:22:15 2090.63 250.94 0.354167 172.59 17.9411765
20/07/200 6:22:16 2090.62 250.94 0.354444 172.58 17.9278997
20/07/200 6:22:17 2090.64 250.94 0.354722 172.6 17.9146437
20/07/200 6:22:18 2090.63 250.94 0.355 172.59 17.9014085
20/07/200 6:22:19 2090.65 250.94 0.355278 172.61 17.8881939
20/07/200 6:22:19 2090.63 250.94 0.355278 172.59 17.8881939
20/07/200 6:22:20 2090.62 250.94 0.355556 172.58 17.875
20/07/200 6:22:21 2090.63 250.94 0.355833 172.59 17.8618267
20/07/200 6:22:22 2090.61 250.94 0.356111 172.57 17.8486739
20/07/200 6:22:23 2090.63 250.94 0.356389 172.59 17.8355417
20/07/200 6:22:25 2090.64 250.94 0.356944 172.6 17.8093385
20/07/200 6:22:26 2090.62 250.94 0.357222 172.58 17.7962675
20/07/200 6:22:27 2090.64 250.94 0.3575 172.6 17.7832168
20/07/200 6:22:28 2090.65 250.94 0.357778 172.61 17.7701863
20/07/200 6:22:29 2090.63 250.94 0.358056 172.59 17.7571761
20/07/200 6:22:30 2090.64 250.94 0.358333 172.6 17.744186
20/07/200 6:22:31 2090.64 250.94 0.358611 172.6 17.7312161
20/07/200 6:22:32 2090.65 250.94 0.358889 172.61 17.7182663
20/07/200 6:22:33 2090.63 250.94 0.359167 172.59 17.7053364
20/07/200 6:22:34 2090.63 250.94 0.359444 172.59 17.6924266
20/07/200 6:22:35 2090.62 250.94 0.359722 172.58 17.6795367
20/07/200 6:22:36 2090.62 250.94 0.36 172.58 17.6666667
20/07/200 6:22:37 2090.62 250.94 0.360278 172.58 17.6538165
20/07/200 6:22:38 2090.61 250.94 0.360556 172.57 17.6409861
20/07/200 6:22:39 2090.62 250.93 0.360833 172.58 17.6281755
20/07/200 6:22:40 2090.64 250.93 0.361111 172.6 17.6153846
20/07/200 6:22:41 2090.62 250.93 0.361389 172.58 17.6026134
20/07/200 6:22:42 2090.64 250.93 0.361667 172.6 17.5898618
20/07/200 6:22:43 2090.62 250.93 0.361944 172.58 17.5771297
20/07/200 6:22:44 2090.6 250.93 0.362222 172.56 17.5644172
20/07/200 6:22:45 2090.61 250.93 0.3625 172.57 17.5517241
20/07/200 6:22:46 2090.62 250.93 0.362778 172.58 17.5390505
20/07/200 6:22:47 2090.61 250.93 0.363056 172.57 17.5263963
20/07/200 6:22:48 2090.64 250.93 0.363333 172.6 17.5137615
20/07/200 6:22:49 2090.63 250.93 0.363611 172.59 17.5011459
20/07/200 6:22:50 2090.63 250.93 0.363889 172.59 17.4885496
20/07/200 6:22:51 2090.62 250.93 0.364167 172.58 17.4759725
20/07/200 6:22:51 2090.61 250.93 0.364167 172.57 17.4759725
20/07/200 6:22:52 2090.64 250.93 0.364444 172.6 17.4634146
20/07/200 6:22:53 2090.62 250.93 0.364722 172.58 17.4508759
20/07/200 6:22:55 2090.66 250.93 0.365278 172.62 17.4258555
20/07/200 6:22:56 2090.63 250.93 0.365556 172.59 17.4133739
20/07/200 6:22:57 2090.65 250.93 0.365833 172.61 17.4009112
20/07/200 6:22:58 2090.64 250.93 0.366111 172.6 17.3884674
20/07/200 6:22:59 2090.64 250.93 0.366389 172.6 17.3760425
20/07/200 6:23:00 2090.61 250.93 0.366667 172.57 17.3636364
20/07/200 6:23:01 2090.63 250.93 0.366944 172.59 17.3512491
20/07/200 6:23:02 2090.62 250.93 0.367222 172.58 17.3388805
20/07/200 6:23:03 2090.61 250.93 0.3675 172.57 17.3265306
20/07/200 6:23:04 2090.63 250.93 0.367778 172.59 17.3141994
20/07/200 6:23:05 2090.62 250.93 0.368056 172.58 17.3018868
20/07/200 6:23:06 2090.62 250.93 0.368333 172.58 17.2895928
20/07/200 6:23:07 2090.62 250.93 0.368611 172.58 17.2773173
20/07/200 6:23:08 2090.6 250.93 0.368889 172.56 17.2650602
20/07/200 6:23:09 2090.64 250.93 0.369167 172.6 17.2528217
20/07/200 6:23:10 2090.63 250.93 0.369444 172.59 17.2406015
20/07/200 6:23:11 2090.62 250.93 0.369722 172.58 17.2283997
20/07/200 6:23:12 2090.64 250.93 0.37 172.6 17.2162162
20/07/200 6:23:13 2090.65 250.93 0.370278 172.61 17.204051
20/07/200 6:23:14 2090.63 250.93 0.370556 172.59 17.191904
20/07/200 6:23:15 2090.66 250.93 0.370833 172.62 17.1797753
20/07/200 6:23:16 2090.66 250.93 0.371111 172.62 17.1676647
20/07/200 6:23:17 2090.65 250.93 0.371389 172.61 17.1555722
20/07/200 6:23:18 2090.63 250.93 0.371667 172.59 17.1434978
20/07/200 6:23:19 2090.65 250.93 0.371944 172.61 17.1314414
20/07/200 6:23:19 2090.65 250.93 0.371944 172.61 17.1314414
20/07/200 6:23:20 2090.66 250.93 0.372222 172.62 17.119403
20/07/200 6:23:22 2090.65 250.93 0.372778 172.61 17.09538
20/07/200 6:23:22 2090.64 250.93 0.372778 172.6 17.09538
20/07/200 6:23:24 2090.66 250.93 0.373333 172.62 17.0714286
20/07/200 6:23:25 2090.67 250.93 0.373611 172.63 17.0594796
20/07/200 6:23:26 2090.68 250.93 0.373889 172.64 17.0475483
20/07/200 6:23:27 2090.67 250.93 0.374167 172.63 17.0356347
20/07/200 6:23:28 2090.7 250.93 0.374444 172.66 17.0237389
20/07/200 6:23:29 2090.69 250.93 0.374722 172.65 17.0118606
20/07/200 6:23:30 2090.71 250.93 0.375 172.67 17
20/07/200 6:23:31 2090.68 250.93 0.375278 172.64 16.9881569
20/07/200 6:23:32 2090.7 250.93 0.375556 172.66 16.9763314
20/07/200 6:23:33 2090.68 250.93 0.375833 172.64 16.9645233
20/07/200 6:23:34 2090.67 250.93 0.376111 172.63 16.9527326
20/07/200 6:23:35 2090.68 250.93 0.376389 172.64 16.9409594
20/07/200 6:23:36 2090.68 250.92 0.376667 172.64 16.9292035
20/07/200 6:23:37 2090.67 250.92 0.376944 172.63 16.917465
20/07/200 6:23:38 2090.69 250.92 0.377222 172.65 16.9057437
20/07/200 6:23:39 2090.69 250.92 0.3775 172.65 16.8940397
20/07/200 6:23:40 2090.67 250.92 0.377778 172.63 16.8823529
20/07/200 6:23:41 2090.7 250.92 0.378056 172.66 16.8706833
20/07/200 6:23:42 2090.69 250.92 0.378333 172.65 16.8590308
20/07/200 6:23:43 2090.71 250.92 0.378611 172.67 16.8473955
20/07/200 6:23:44 2090.71 250.92 0.378889 172.67 16.8357771
20/07/200 6:23:45 2090.73 250.92 0.379167 172.69 16.8241758
20/07/200 6:23:46 2090.7 250.92 0.379444 172.66 16.8125915
20/07/200 6:23:47 2090.72 250.92 0.379722 172.68 16.8010241
20/07/200 6:23:48 2090.73 250.92 0.38 172.69 16.7894737
20/07/200 6:23:49 2090.71 250.92 0.380278 172.67 16.7779401
20/07/200 6:23:49 2090.72 250.92 0.380278 172.68 16.7779401
20/07/200 6:23:50 2090.69 250.92 0.380556 172.65 16.7664234
20/07/200 6:23:52 2090.69 250.92 0.381111 172.65 16.7434402
20/07/200 6:23:52 2090.7 250.92 0.381111 172.66 16.7434402
20/07/200 6:23:54 2090.67 250.92 0.381667 172.63 16.720524
20/07/200 6:23:55 2090.66 250.92 0.381944 172.62 16.7090909
20/07/200 6:23:56 2090.68 250.92 0.382222 172.64 16.6976744
20/07/200 6:23:57 2090.68 250.92 0.3825 172.64 16.6862745
20/07/200 6:23:58 2090.69 250.92 0.382778 172.65 16.6748911
20/07/200 6:23:59 2090.71 250.92 0.383056 172.67 16.6635243
20/07/200 6:24:00 2090.7 250.92 0.383333 172.66 16.6521739
20/07/200 6:24:01 2090.71 250.92 0.383611 172.67 16.64084
20/07/200 6:24:02 2090.7 250.92 0.383889 172.66 16.6295224
20/07/200 6:24:03 2090.68 250.92 0.384167 172.64 16.6182213
20/07/200 6:24:04 2090.68 250.92 0.384444 172.64 16.6069364
20/07/200 6:24:05 2090.69 250.92 0.384722 172.65 16.5956679
20/07/200 6:24:06 2090.71 250.92 0.385 172.67 16.5844156
20/07/200 6:24:07 2090.72 250.92 0.385278 172.68 16.5731795
20/07/200 6:24:08 2090.7 250.92 0.385556 172.66 16.5619597
20/07/200 6:24:09 2090.7 250.92 0.385833 172.66 16.5507559
20/07/200 6:24:10 2090.69 250.92 0.386111 172.65 16.5395683
20/07/200 6:24:11 2090.66 250.92 0.386389 172.62 16.5283968
20/07/200 6:24:12 2090.7 250.92 0.386667 172.66 16.5172414
20/07/200 6:24:13 2090.67 250.92 0.386944 172.63 16.5061019
20/07/200 6:24:14 2090.68 250.92 0.387222 172.64 16.4949785
20/07/200 6:24:15 2090.68 250.92 0.3875 172.64 16.483871
20/07/200 6:24:16 2090.68 250.92 0.387778 172.64 16.4727794
20/07/200 6:24:17 2090.65 250.92 0.388056 172.61 16.4617037
20/07/200 6:24:18 2090.67 250.92 0.388333 172.63 16.4506438
20/07/200 6:24:19 2090.67 250.92 0.388611 172.63 16.4395997
20/07/200 6:24:19 2090.65 250.92 0.388611 172.61 16.4395997
20/07/200 6:24:20 2090.66 250.92 0.388889 172.62 16.4285714
20/07/200 6:24:21 2090.69 250.92 0.389167 172.65 16.4175589
20/07/200 6:24:22 2090.65 250.92 0.389444 172.61 16.4065621
20/07/200 6:24:24 2090.66 250.92 0.39 172.62 16.3846154
20/07/200 6:24:25 2090.65 250.92 0.390278 172.61 16.3736655
20/07/200 6:24:26 2090.65 250.92 0.390556 172.61 16.3627312
20/07/200 6:24:27 2090.65 250.92 0.390833 172.61 16.3518124
20/07/200 6:24:28 2090.64 250.92 0.391111 172.6 16.3409091
20/07/200 6:24:29 2090.68 250.92 0.391389 172.64 16.3300213
20/07/200 6:24:30 2090.67 250.92 0.391667 172.63 16.3191489
20/07/200 6:24:31 2090.67 250.92 0.391944 172.63 16.308292
20/07/200 6:24:32 2090.65 250.92 0.392222 172.61 16.2974504
20/07/200 6:24:33 2090.63 250.91 0.3925 172.59 16.2866242
20/07/200 6:24:34 2090.63 250.91 0.392778 172.59 16.2758133
20/07/200 6:24:35 2090.63 250.91 0.393056 172.59 16.2650177
20/07/200 6:24:36 2090.62 250.91 0.393333 172.58 16.2542373
20/07/200 6:24:37 2090.61 250.91 0.393611 172.57 16.2434721
20/07/200 6:24:38 2090.61 250.91 0.393889 172.57 16.2327221
20/07/200 6:24:39 2090.59 250.91 0.394167 172.55 16.2219873
20/07/200 6:24:40 2090.6 250.91 0.394444 172.56 16.2112676
20/07/200 6:24:41 2090.6 250.91 0.394722 172.56 16.200563
20/07/200 6:24:42 2090.61 250.91 0.395 172.57 16.1898734
20/07/200 6:24:43 2090.6 250.91 0.395278 172.56 16.1791989
20/07/200 6:24:44 2090.63 250.91 0.395556 172.59 16.1685393
20/07/200 6:24:45 2090.59 250.91 0.395833 172.55 16.1578947
20/07/200 6:24:46 2090.59 250.91 0.396111 172.55 16.1472651
20/07/200 6:24:47 2090.59 250.91 0.396389 172.55 16.1366503
20/07/200 6:24:48 2090.57 250.91 0.396667 172.53 16.1260504
20/07/200 6:24:48 2090.57 250.91 0.396667 172.53 16.1260504
20/07/200 6:24:50 2090.59 250.91 0.397222 172.55 16.1048951
20/07/200 6:24:50 2090.59 250.91 0.397222 172.55 16.1048951
20/07/200 6:24:51 2090.6 250.91 0.3975 172.56 16.0943396
20/07/200 6:24:52 2090.62 250.91 0.397778 172.58 16.0837989
20/07/200 6:24:54 2090.61 250.91 0.398333 172.57 16.0627615
20/07/200 6:24:55 2090.62 250.91 0.398611 172.58 16.0522648
20/07/200 6:24:56 2090.61 250.91 0.398889 172.57 16.0417827
20/07/200 6:24:57 2090.6 250.91 0.399167 172.56 16.0313152
20/07/200 6:24:58 2090.6 250.91 0.399444 172.56 16.0208623
20/07/200 6:24:59 2090.61 250.91 0.399722 172.57 16.0104239
20/07/200 6:25:00 2090.58 250.91 0.4 172.54 16
20/07/200 6:25:01 2090.62 250.91 0.400278 172.58 15.9895906
20/07/200 6:25:02 2090.63 250.91 0.400556 172.59 15.9791956
20/07/200 6:25:03 2090.62 250.91 0.400833 172.58 15.968815
20/07/200 6:25:04 2090.64 250.91 0.401111 172.6 15.9584488
20/07/200 6:25:05 2090.65 250.91 0.401389 172.61 15.9480969
20/07/200 6:25:06 2090.62 250.91 0.401667 172.58 15.9377593
20/07/200 6:25:07 2090.62 250.91 0.401944 172.58 15.9274361
20/07/200 6:25:08 2090.63 250.91 0.402222 172.59 15.9171271
20/07/200 6:25:09 2090.64 250.91 0.4025 172.6 15.9068323
20/07/200 6:25:10 2090.6 250.91 0.402778 172.56 15.8965517
20/07/200 6:25:11 2090.63 250.91 0.403056 172.59 15.8862853
20/07/200 6:25:12 2090.6 250.91 0.403333 172.56 15.8760331
20/07/200 6:25:13 2090.6 250.91 0.403611 172.56 15.8657949
20/07/200 6:25:14 2090.61 250.91 0.403889 172.57 15.8555708
20/07/200 6:25:15 2090.6 250.91 0.404167 172.56 15.8453608
20/07/200 6:25:16 2090.61 250.91 0.404444 172.57 15.8351648
20/07/200 6:25:17 2090.62 250.91 0.404722 172.58 15.8249828
20/07/200 6:25:18 2090.61 250.91 0.405 172.57 15.8148148
20/07/200 6:25:18 2090.62 250.91 0.405 172.58 15.8148148
20/07/200 6:25:19 2090.62 250.91 0.405278 172.58 15.8046607
20/07/200 6:25:20 2090.6 250.91 0.405556 172.56 15.7945205
20/07/200 6:25:21 2090.62 250.91 0.405833 172.58 15.7843943
20/07/200 6:25:23 2090.61 250.91 0.406389 172.57 15.7641832
20/07/200 6:25:24 2090.62 250.91 0.406667 172.58 15.7540984
20/07/200 6:25:25 2090.62 250.91 0.406944 172.58 15.7440273
20/07/200 6:25:26 2090.63 250.91 0.407222 172.59 15.73397
20/07/200 6:25:27 2090.63 250.91 0.4075 172.59 15.7239264
20/07/200 6:25:28 2090.63 250.91 0.407778 172.59 15.7138965
20/07/200 6:25:29 2090.61 250.9 0.408056 172.57 15.7038802
20/07/200 6:25:30 2090.62 250.9 0.408333 172.58 15.6938776
20/07/200 6:25:31 2090.61 250.9 0.408611 172.57 15.6838885
20/07/200 6:25:32 2090.61 250.9 0.408889 172.57 15.673913
20/07/200 6:25:33 2090.63 250.9 0.409167 172.59 15.6639511
20/07/200 6:25:34 2090.61 250.9 0.409444 172.57 15.6540027
20/07/200 6:25:35 2090.62 250.9 0.409722 172.58 15.6440678
20/07/200 6:25:36 2090.61 250.9 0.41 172.57 15.6341463
20/07/200 6:25:37 2090.6 250.9 0.410278 172.56 15.6242383
20/07/200 6:25:38 2090.59 250.9 0.410556 172.55 15.6143437
20/07/200 6:25:39 2090.6 250.9 0.410833 172.56 15.6044625
20/07/200 6:25:40 2090.59 250.9 0.411111 172.55 15.5945946
20/07/200 6:25:41 2090.6 250.9 0.411389 172.56 15.58474
20/07/200 6:25:42 2090.58 250.9 0.411667 172.54 15.5748988
20/07/200 6:25:43 2090.59 250.9 0.411944 172.55 15.5650708
20/07/200 6:25:44 2090.59 250.9 0.412222 172.55 15.5552561
20/07/200 6:25:45 2090.59 250.9 0.4125 172.55 15.5454545
20/07/200 6:25:46 2090.58 250.9 0.412778 172.54 15.5356662
20/07/200 6:25:47 2090.6 250.9 0.413056 172.56 15.5258911
20/07/200 6:25:48 2090.6 250.9 0.413333 172.56 15.516129
20/07/200 6:25:48 2090.6 250.9 0.413333 172.56 15.516129
20/07/200 6:25:49 2090.59 250.9 0.413611 172.55 15.5063801
20/07/200 6:25:50 2090.58 250.9 0.413889 172.54 15.4966443
20/07/200 6:25:51 2090.57 250.9 0.414167 172.53 15.4869215
20/07/200 6:25:53 2090.56 250.9 0.414722 172.52 15.4675151
20/07/200 6:25:54 2090.57 250.9 0.415 172.53 15.4578313
20/07/200 6:25:55 2090.58 250.9 0.415278 172.54 15.4481605
20/07/200 6:25:56 2090.59 250.9 0.415556 172.55 15.4385027
20/07/200 6:25:57 2090.59 250.9 0.415833 172.55 15.4288577
20/07/200 6:25:58 2090.57 250.9 0.416111 172.53 15.4192256
20/07/200 6:25:59 2090.59 250.9 0.416389 172.55 15.4096064
20/07/200 6:26:00 2090.6 250.9 0.416667 172.56 15.4
20/07/200 6:26:01 2090.6 250.9 0.416944 172.56 15.3904064
20/07/200 6:26:02 2090.59 250.9 0.417222 172.55 15.3808256
20/07/200 6:26:03 2090.61 250.9 0.4175 172.57 15.3712575
20/07/200 6:26:04 2090.59 250.9 0.417778 172.55 15.3617021
20/07/200 6:26:05 2090.59 250.9 0.418056 172.55 15.3521595
20/07/200 6:26:06 2090.6 250.9 0.418333 172.56 15.3426295
20/07/200 6:26:07 2090.6 250.9 0.418611 172.56 15.3331121
20/07/200 6:26:08 2090.58 250.9 0.418889 172.54 15.3236074
20/07/200 6:26:09 2090.57 250.9 0.419167 172.53 15.3141153
20/07/200 6:26:10 2090.55 250.9 0.419444 172.51 15.3046358
20/07/200 6:26:11 2090.53 250.9 0.419722 172.49 15.2951688
20/07/200 6:26:12 2090.54 250.9 0.42 172.5 15.2857143
20/07/200 6:26:13 2090.49 250.9 0.420278 172.45 15.2762723
20/07/200 6:26:14 2090.52 250.9 0.420556 172.48 15.2668428
20/07/200 6:26:15 2090.51 250.9 0.420833 172.47 15.2574257
20/07/200 6:26:16 2090.51 250.9 0.421111 172.47 15.2480211
20/07/200 6:26:17 2090.5 250.9 0.421389 172.46 15.2386289
20/07/200 6:26:17 2090.49 250.9 0.421389 172.45 15.2386289
20/07/200 6:26:19 2090.48 250.9 0.421944 172.44 15.2198815
20/07/200 6:26:20 2090.49 250.9 0.422222 172.45 15.2105263
20/07/200 6:26:20 2090.49 250.9 0.422222 172.45 15.2105263
20/07/200 6:26:22 2090.48 250.9 0.422778 172.44 15.1918528
20/07/200 6:26:23 2090.49 250.9 0.423056 172.45 15.1825345
20/07/200 6:26:24 2090.48 250.9 0.423333 172.44 15.1732283
20/07/200 6:26:25 2090.49 250.9 0.423611 172.45 15.1639344
20/07/200 6:26:26 2090.49 250.9 0.423889 172.45 15.1546527
20/07/200 6:26:27 2090.51 250.9 0.424167 172.47 15.1453831
20/07/200 6:26:28 2090.52 250.9 0.424444 172.48 15.1361257
20/07/200 6:26:29 2090.54 250.9 0.424722 172.5 15.1268803
20/07/200 6:26:30 2090.5 250.9 0.425 172.46 15.1176471
20/07/200 6:26:31 2090.52 250.9 0.425278 172.48 15.1084259
20/07/200 6:26:32 2090.52 250.89 0.425556 172.48 15.0992167
20/07/200 6:26:33 2090.52 250.89 0.425833 172.48 15.0900196
20/07/200 6:26:34 2090.52 250.89 0.426111 172.48 15.0808344
20/07/200 6:26:35 2090.52 250.89 0.426389 172.48 15.0716612
20/07/200 6:26:36 2090.51 250.89 0.426667 172.47 15.0625
20/07/200 6:26:37 2090.53 250.89 0.426944 172.49 15.0533507
20/07/200 6:26:38 2090.51 250.89 0.427222 172.47 15.0442133
20/07/200 6:26:39 2090.52 250.89 0.4275 172.48 15.0350877
20/07/200 6:26:40 2090.52 250.89 0.427778 172.48 15.025974
20/07/200 6:26:41 2090.51 250.89 0.428056 172.47 15.0168722
20/07/200 6:26:42 2090.54 250.89 0.428333 172.5 15.0077821
20/07/200 6:26:43 2090.51 250.89 0.428611 172.47 14.9987038
20/07/200 6:26:44 2090.53 250.89 0.428889 172.49 14.9896373
20/07/200 6:26:45 2090.52 250.89 0.429167 172.48 14.9805825
20/07/200 6:26:46 2090.54 250.89 0.429444 172.5 14.9715395
20/07/200 6:26:47 2090.54 250.89 0.429722 172.5 14.9625081
20/07/200 6:26:47 2090.54 250.89 0.429722 172.5 14.9625081
20/07/200 6:26:48 2090.54 250.89 0.43 172.5 14.9534884
20/07/200 6:26:50 2090.53 250.89 0.430556 172.49 14.9354839
20/07/200 6:26:50 2090.53 250.89 0.430556 172.49 14.9354839
20/07/200 6:26:52 2090.52 250.89 0.431111 172.48 14.9175258
20/07/200 6:26:53 2090.52 250.89 0.431389 172.48 14.9085641
20/07/200 6:26:54 2090.51 250.89 0.431667 172.47 14.8996139
20/07/200 6:26:55 2090.5 250.89 0.431944 172.46 14.8906752
20/07/200 6:26:56 2090.49 250.89 0.432222 172.45 14.8817481
20/07/200 6:26:57 2090.48 250.89 0.4325 172.44 14.8728324
20/07/200 6:26:58 2090.49 250.89 0.432778 172.45 14.8639281
20/07/200 6:26:59 2090.48 250.89 0.433056 172.44 14.8550353
20/07/200 6:27:00 2090.47 250.89 0.433333 172.43 14.8461538
20/07/200 6:27:01 2090.48 250.89 0.433611 172.44 14.8372838
20/07/200 6:27:02 2090.49 250.89 0.433889 172.45 14.8284251
20/07/200 6:27:03 2090.48 250.89 0.434167 172.44 14.8195777
20/07/200 6:27:04 2090.46 250.89 0.434444 172.42 14.8107417
20/07/200 6:27:05 2090.45 250.89 0.434722 172.41 14.8019169
20/07/200 6:27:06 2090.44 250.89 0.435 172.4 14.7931034
20/07/200 6:27:07 2090.47 250.89 0.435278 172.43 14.7843012
20/07/200 6:27:08 2090.46 250.89 0.435556 172.42 14.7755102
20/07/200 6:27:09 2090.46 250.89 0.435833 172.42 14.7667304
20/07/200 6:27:10 2090.45 250.89 0.436111 172.41 14.7579618
20/07/200 6:27:11 2090.44 250.89 0.436389 172.4 14.7492043
20/07/200 6:27:12 2090.46 250.89 0.436667 172.42 14.740458
20/07/200 6:27:13 2090.43 250.89 0.436944 172.39 14.7317228
20/07/200 6:27:14 2090.42 250.89 0.437222 172.38 14.7229987
20/07/200 6:27:15 2090.41 250.89 0.4375 172.37 14.7142857
20/07/200 6:27:16 2090.41 250.89 0.437778 172.37 14.7055838
20/07/200 6:27:16 2090.41 250.89 0.437778 172.37 14.7055838
20/07/200 6:27:17 2090.4 250.89 0.438056 172.36 14.6968928
20/07/200 6:27:18 2090.42 250.89 0.438333 172.38 14.6882129
20/07/200 6:27:19 2090.43 250.89 0.438611 172.39 14.679544
20/07/200 6:27:20 2090.43 250.89 0.438889 172.39 14.6708861
20/07/200 6:27:22 2090.42 250.89 0.439444 172.38 14.653603
20/07/200 6:27:23 2090.42 250.89 0.439722 172.38 14.6449779
20/07/200 6:27:24 2090.41 250.89 0.44 172.37 14.6363636
20/07/200 6:27:25 2090.42 250.89 0.440278 172.38 14.6277603
20/07/200 6:27:26 2090.41 250.89 0.440556 172.37 14.6191677
20/07/200 6:27:27 2090.42 250.89 0.440833 172.38 14.610586
20/07/200 6:27:28 2090.44 250.89 0.441111 172.4 14.6020151
20/07/200 6:27:29 2090.42 250.89 0.441389 172.38 14.593455
20/07/200 6:27:30 2090.45 250.89 0.441667 172.41 14.5849057
20/07/200 6:27:31 2090.43 250.89 0.441944 172.39 14.5763671
20/07/200 6:27:32 2090.47 250.89 0.442222 172.43 14.5678392
20/07/200 6:27:33 2090.44 250.89 0.4425 172.4 14.559322
20/07/200 6:27:34 2090.45 250.89 0.442778 172.41 14.5508156
20/07/200 6:27:35 2090.44 250.89 0.443056 172.4 14.5423197
20/07/200 6:27:36 2090.46 250.89 0.443333 172.42 14.5338346
20/07/200 6:27:37 2090.45 250.88 0.443611 172.41 14.5253601
20/07/200 6:27:38 2090.47 250.88 0.443889 172.43 14.5168961
20/07/200 6:27:39 2090.46 250.88 0.444167 172.42 14.5084428
20/07/200 6:27:40 2090.45 250.88 0.444444 172.41 14.5
20/07/200 6:27:41 2090.48 250.88 0.444722 172.44 14.4915678
20/07/200 6:27:42 2090.46 250.88 0.445 172.42 14.4831461
20/07/200 6:27:43 2090.47 250.88 0.445278 172.43 14.4747349
20/07/200 6:27:44 2090.48 250.88 0.445556 172.44 14.4663342
20/07/200 6:27:45 2090.49 250.88 0.445833 172.45 14.4579439
20/07/200 6:27:46 2090.48 250.88 0.446111 172.44 14.4495641
20/07/200 6:27:47 2090.47 250.88 0.446389 172.43 14.4411948
20/07/200 6:27:47 2090.46 250.88 0.446389 172.42 14.4411948
20/07/200 6:27:48 2090.47 250.88 0.446667 172.43 14.4328358
20/07/200 6:27:49 2090.48 250.88 0.446944 172.44 14.4244873
20/07/200 6:27:50 2090.47 250.88 0.447222 172.43 14.4161491
20/07/200 6:27:52 2090.49 250.88 0.447778 172.45 14.3995037
20/07/200 6:27:53 2090.48 250.88 0.448056 172.44 14.3911965
20/07/200 6:27:54 2090.47 250.88 0.448333 172.43 14.3828996
20/07/200 6:27:55 2090.49 250.88 0.448611 172.45 14.374613
20/07/200 6:27:56 2090.5 250.88 0.448889 172.46 14.3663366
20/07/200 6:27:57 2090.47 250.88 0.449167 172.43 14.3580705
20/07/200 6:27:58 2090.46 250.88 0.449444 172.42 14.3498146
20/07/200 6:27:59 2090.46 250.88 0.449722 172.42 14.3415689
20/07/200 6:28:00 2090.45 250.88 0.45 172.41 14.3333333
20/07/200 6:28:01 2090.49 250.88 0.450278 172.45 14.325108
20/07/200 6:28:02 2090.48 250.88 0.450556 172.44 14.3168927
20/07/200 6:28:03 2090.47 250.88 0.450833 172.43 14.3086876
20/07/200 6:28:04 2090.47 250.88 0.451111 172.43 14.3004926
20/07/200 6:28:05 2090.48 250.88 0.451389 172.44 14.2923077
20/07/200 6:28:06 2090.48 250.88 0.451667 172.44 14.2841328
20/07/200 6:28:07 2090.48 250.88 0.451944 172.44 14.275968
20/07/200 6:28:08 2090.46 250.88 0.452222 172.42 14.2678133
20/07/200 6:28:09 2090.45 250.88 0.4525 172.41 14.2596685
20/07/200 6:28:10 2090.46 250.88 0.452778 172.42 14.2515337
20/07/200 6:28:11 2090.45 250.88 0.453056 172.41 14.243409
20/07/200 6:28:12 2090.46 250.88 0.453333 172.42 14.2352941
20/07/200 6:28:13 2090.43 250.88 0.453611 172.39 14.2271892
20/07/200 6:28:14 2090.45 250.88 0.453889 172.41 14.2190942
20/07/200 6:28:15 2090.43 250.88 0.454167 172.39 14.2110092
20/07/200 6:28:16 2090.43 250.88 0.454444 172.39 14.202934
20/07/200 6:28:16 2090.43 250.88 0.454444 172.39 14.202934
20/07/200 6:28:18 2090.44 250.88 0.455 172.4 14.1868132
20/07/200 6:28:19 2090.45 250.88 0.455278 172.41 14.1787675
20/07/200 6:28:19 2090.44 250.88 0.455278 172.4 14.1787675
20/07/200 6:28:20 2090.46 250.88 0.455556 172.42 14.1707317
20/07/200 6:28:22 2090.46 250.88 0.456111 172.42 14.1546894
20/07/200 6:28:23 2090.45 250.88 0.456389 172.41 14.1466829
20/07/200 6:28:24 2090.45 250.88 0.456667 172.41 14.1386861
20/07/200 6:28:25 2090.44 250.88 0.456944 172.4 14.1306991
20/07/200 6:28:26 2090.45 250.88 0.457222 172.41 14.1227217
20/07/200 6:28:27 2090.44 250.88 0.4575 172.4 14.1147541
20/07/200 6:28:28 2090.44 250.88 0.457778 172.4 14.1067961
20/07/200 6:28:29 2090.44 250.88 0.458056 172.4 14.0988478
20/07/200 6:28:30 2090.44 250.88 0.458333 172.4 14.0909091
20/07/200 6:28:31 2090.46 250.88 0.458611 172.42 14.08298
20/07/200 6:28:32 2090.46 250.88 0.458889 172.42 14.0750605
20/07/200 6:28:33 2090.47 250.88 0.459167 172.43 14.0671506
20/07/200 6:28:34 2090.47 250.88 0.459444 172.43 14.0592503
20/07/200 6:28:35 2090.47 250.88 0.459722 172.43 14.0513595
20/07/200 6:28:36 2090.45 250.88 0.46 172.41 14.0434783
20/07/200 6:28:37 2090.47 250.88 0.460278 172.43 14.0356065
20/07/200 6:28:38 2090.45 250.88 0.460556 172.41 14.0277443
20/07/200 6:28:39 2090.45 250.88 0.460833 172.41 14.0198915
20/07/200 6:28:40 2090.45 250.88 0.461111 172.41 14.0120482
20/07/200 6:28:41 2090.45 250.88 0.461389 172.41 14.0042143
20/07/200 6:28:42 2090.45 250.88 0.461667 172.41 13.9963899
20/07/200 6:28:43 2090.44 250.88 0.461944 172.4 13.9885749
20/07/200 6:28:44 2090.46 250.88 0.462222 172.42 13.9807692
20/07/200 6:28:45 2090.46 250.87 0.4625 172.42 13.972973
20/07/200 6:28:46 2090.45 250.87 0.462778 172.41 13.9651861
20/07/200 6:28:46 2090.47 250.87 0.462778 172.43 13.9651861
20/07/200 6:28:47 2090.47 250.87 0.463056 172.43 13.9574085
20/07/200 6:28:48 2090.49 250.87 0.463333 172.45 13.9496403
20/07/200 6:28:49 2090.48 250.87 0.463611 172.44 13.9418814
20/07/200 6:28:51 2090.46 250.87 0.464167 172.42 13.9263914
20/07/200 6:28:52 2090.48 250.87 0.464444 172.44 13.9186603
20/07/200 6:28:53 2090.48 250.87 0.464722 172.44 13.9109384
20/07/200 6:28:54 2090.48 250.87 0.465 172.44 13.9032258
20/07/200 6:28:55 2090.49 250.87 0.465278 172.45 13.8955224
20/07/200 6:28:56 2090.47 250.87 0.465556 172.43 13.8878282
20/07/200 6:28:57 2090.47 250.87 0.465833 172.43 13.8801431
20/07/200 6:28:58 2090.47 250.87 0.466111 172.43 13.8724672
20/07/200 6:28:59 2090.49 250.87 0.466389 172.45 13.8648005
20/07/200 6:29:00 2090.49 250.87 0.466667 172.45 13.8571429
20/07/200 6:29:01 2090.48 250.87 0.466944 172.44 13.8494943
20/07/200 6:29:02 2090.47 250.87 0.467222 172.43 13.8418549
20/07/200 6:29:03 2090.47 250.87 0.4675 172.43 13.8342246
20/07/200 6:29:04 2090.49 250.87 0.467778 172.45 13.8266033
20/07/200 6:29:05 2090.47 250.87 0.468056 172.43 13.8189911
20/07/200 6:29:06 2090.51 250.87 0.468333 172.47 13.8113879
20/07/200 6:29:07 2090.49 250.87 0.468611 172.45 13.8037937
20/07/200 6:29:08 2090.52 250.87 0.468889 172.48 13.7962085
20/07/200 6:29:09 2090.5 250.87 0.469167 172.46 13.7886323
20/07/200 6:29:10 2090.51 250.87 0.469444 172.47 13.7810651
20/07/200 6:29:11 2090.52 250.87 0.469722 172.48 13.7735068
20/07/200 6:29:12 2090.5 250.87 0.47 172.46 13.7659574
20/07/200 6:29:13 2090.52 250.87 0.470278 172.48 13.758417
20/07/200 6:29:14 2090.5 250.87 0.470556 172.46 13.7508855
20/07/200 6:29:15 2090.5 250.87 0.470833 172.46 13.7433628
20/07/200 6:29:15 2090.53 250.87 0.470833 172.49 13.7433628
20/07/200 6:29:16 2090.51 250.87 0.471111 172.47 13.7358491
20/07/200 6:29:17 2090.53 250.87 0.471389 172.49 13.7283441
20/07/200 6:29:18 2090.52 250.87 0.471667 172.48 13.7208481
20/07/200 6:29:19 2090.51 250.87 0.471944 172.47 13.7133608
20/07/200 6:29:21 2090.52 250.87 0.4725 172.48 13.6984127
20/07/200 6:29:22 2090.53 250.87 0.472778 172.49 13.6909518
20/07/200 6:29:23 2090.53 250.87 0.473056 172.49 13.6834997
20/07/200 6:29:24 2090.53 250.87 0.473333 172.49 13.6760563
20/07/200 6:29:25 2090.54 250.87 0.473611 172.5 13.6686217
20/07/200 6:29:26 2090.54 250.87 0.473889 172.5 13.6611958
20/07/200 6:29:27 2090.52 250.87 0.474167 172.48 13.6537786
20/07/200 6:29:28 2090.54 250.87 0.474444 172.5 13.64637
20/07/200 6:29:29 2090.54 250.87 0.474722 172.5 13.6389702
20/07/200 6:29:30 2090.55 250.87 0.475 172.51 13.6315789
20/07/200 6:29:31 2090.53 250.87 0.475278 172.49 13.6241964
20/07/200 6:29:32 2090.53 250.87 0.475556 172.49 13.6168224
20/07/200 6:29:33 2090.53 250.87 0.475833 172.49 13.6094571
20/07/200 6:29:34 2090.53 250.87 0.476111 172.49 13.6021004
20/07/200 6:29:35 2090.53 250.87 0.476389 172.49 13.5947522
20/07/200 6:29:36 2090.52 250.87 0.476667 172.48 13.5874126
20/07/200 6:29:37 2090.52 250.87 0.476944 172.48 13.5800815
20/07/200 6:29:38 2090.54 250.87 0.477222 172.5 13.572759
20/07/200 6:29:39 2090.53 250.87 0.4775 172.49 13.565445
20/07/200 6:29:40 2090.54 250.87 0.477778 172.5 13.5581395
20/07/200 6:29:41 2090.56 250.87 0.478056 172.52 13.5508425
20/07/200 6:29:42 2090.56 250.87 0.478333 172.52 13.543554
20/07/200 6:29:43 2090.58 250.87 0.478611 172.54 13.5362739
20/07/200 6:29:44 2090.57 250.87 0.478889 172.53 13.5290023
20/07/200 6:29:45 2090.56 250.87 0.479167 172.52 13.5217391
20/07/200 6:29:45 2090.57 250.87 0.479167 172.53 13.5217391
20/07/200 6:29:47 2090.57 250.87 0.479722 172.53 13.507238
20/07/200 6:29:47 2090.56 250.87 0.479722 172.52 13.507238
20/07/200 6:29:48 2090.58 250.87 0.48 172.54 13.5
20/07/200 6:29:50 2090.57 250.87 0.480556 172.53 13.4855491
20/07/200 6:29:51 2090.58 250.87 0.480833 172.54 13.4783362
20/07/200 6:29:52 2090.58 250.87 0.481111 172.54 13.4711316
20/07/200 6:29:53 2090.57 250.87 0.481389 172.53 13.4639354
20/07/200 6:29:54 2090.55 250.87 0.481667 172.51 13.4567474
20/07/200 6:29:55 2090.55 250.87 0.481944 172.51 13.4495677
20/07/200 6:29:56 2090.58 250.86 0.482222 172.54 13.4423963
20/07/200 6:29:57 2090.57 250.86 0.4825 172.53 13.4352332
20/07/200 6:29:58 2090.6 250.86 0.482778 172.56 13.4280783
20/07/200 6:29:59 2090.61 250.86 0.483056 172.57 13.4209316
20/07/200 6:30:00 2090.62 250.86 0.483333 172.58 13.4137931
20/07/200 6:30:01 2090.62 250.86 0.483611 172.58 13.4066628
20/07/200 6:30:02 2090.62 250.86 0.483889 172.58 13.3995408
20/07/200 6:30:03 2090.62 250.86 0.484167 172.58 13.3924269
20/07/200 6:30:04 2090.63 250.86 0.484444 172.59 13.3853211
20/07/200 6:30:05 2090.62 250.86 0.484722 172.58 13.3782235
20/07/200 6:30:06 2090.63 250.86 0.485 172.59 13.371134
20/07/200 6:30:07 2090.64 250.86 0.485278 172.6 13.3640527
20/07/200 6:30:08 2090.64 250.86 0.485556 172.6 13.3569794
20/07/200 6:30:09 2090.63 250.86 0.485833 172.59 13.3499142
20/07/200 6:30:10 2090.64 250.86 0.486111 172.6 13.3428571
20/07/200 6:30:11 2090.63 250.86 0.486389 172.59 13.3358081
20/07/200 6:30:12 2090.62 250.86 0.486667 172.58 13.3287671
20/07/200 6:30:13 2090.6 250.86 0.486944 172.56 13.3217342
20/07/200 6:30:14 2090.6 250.86 0.487222 172.56 13.3147092
20/07/200 6:30:15 2090.59 250.86 0.4875 172.55 13.3076923
20/07/200 6:30:15 2090.61 250.86 0.4875 172.57 13.3076923
20/07/200 6:30:16 2090.61 250.86 0.487778 172.57 13.3006834
20/07/200 6:30:18 2090.61 250.86 0.488333 172.57 13.2866894
20/07/200 6:30:18 2090.61 250.86 0.488333 172.57 13.2866894
20/07/200 6:30:20 2090.6 250.86 0.488889 172.56 13.2727273
20/07/200 6:30:21 2090.6 250.86 0.489167 172.56 13.2657581
20/07/200 6:30:22 2090.6 250.86 0.489444 172.56 13.2587968
20/07/200 6:30:23 2090.6 250.86 0.489722 172.56 13.2518434
20/07/200 6:30:24 2090.61 250.86 0.49 172.57 13.244898
20/07/200 6:30:25 2090.6 250.86 0.490278 172.56 13.2379603
20/07/200 6:30:26 2090.63 250.86 0.490556 172.59 13.2310306
20/07/200 6:30:27 2090.62 250.86 0.490833 172.58 13.2241087
20/07/200 6:30:28 2090.63 250.86 0.491111 172.59 13.2171946
20/07/200 6:30:29 2090.63 250.86 0.491389 172.59 13.2102883
20/07/200 6:30:30 2090.64 250.86 0.491667 172.6 13.2033898
20/07/200 6:30:31 2090.63 250.86 0.491944 172.59 13.1964992
20/07/200 6:30:32 2090.65 250.86 0.492222 172.61 13.1896163
20/07/200 6:30:33 2090.65 250.86 0.4925 172.61 13.1827411
20/07/200 6:30:34 2090.67 250.86 0.492778 172.63 13.1758737
20/07/200 6:30:35 2090.66 250.86 0.493056 172.62 13.1690141
20/07/200 6:30:36 2090.68 250.86 0.493333 172.64 13.1621622
20/07/200 6:30:37 2090.69 250.86 0.493611 172.65 13.155318
20/07/200 6:30:38 2090.72 250.86 0.493889 172.68 13.1484814
20/07/200 6:30:39 2090.72 250.86 0.494167 172.68 13.1416526
20/07/200 6:30:40 2090.72 250.86 0.494444 172.68 13.1348315
20/07/200 6:30:41 2090.7 250.86 0.494722 172.66 13.128018
20/07/200 6:30:42 2090.71 250.86 0.495 172.67 13.1212121
20/07/200 6:30:43 2090.7 250.86 0.495278 172.66 13.1144139
20/07/200 6:30:44 2090.73 250.86 0.495556 172.69 13.1076233
20/07/200 6:30:45 2090.72 250.86 0.495833 172.68 13.1008403
20/07/200 6:30:45 2090.75 250.86 0.495833 172.71 13.1008403
20/07/200 6:30:46 2090.74 250.86 0.496111 172.7 13.0940649
20/07/200 6:30:47 2090.76 250.86 0.496389 172.72 13.0872971
20/07/200 6:30:48 2090.75 250.86 0.496667 172.71 13.0805369
20/07/200 6:30:50 2090.77 250.86 0.497222 172.73 13.0670391
20/07/200 6:30:51 2090.76 250.86 0.4975 172.72 13.0603015
20/07/200 6:30:52 2090.77 250.86 0.497778 172.73 13.0535714
20/07/200 6:30:53 2090.76 250.86 0.498056 172.72 13.0468489
20/07/200 6:30:54 2090.74 250.86 0.498333 172.7 13.0401338
20/07/200 6:30:55 2090.76 250.86 0.498611 172.72 13.0334262
20/07/200 6:30:56 2090.74 250.86 0.498889 172.7 13.0267261
20/07/200 6:30:57 2090.73 250.86 0.499167 172.69 13.0200334
20/07/200 6:30:58 2090.73 250.86 0.499444 172.69 13.0133482
20/07/200 6:30:59 2090.74 250.86 0.499722 172.7 13.0066704
20/07/200 6:31:00 2090.74 250.86 0.5 172.7 13
20/07/200 6:31:01 2090.72 250.86 0.500278 172.68 12.993337
20/07/200 6:31:02 2090.71 250.86 0.500556 172.67 12.9866815
20/07/200 6:31:03 2090.7 250.86 0.500833 172.66 12.9800333
20/07/200 6:31:04 2090.69 250.86 0.501111 172.65 12.9733925
20/07/200 6:31:05 2090.7 250.86 0.501389 172.66 12.966759
20/07/200 6:31:06 2090.69 250.86 0.501667 172.65 12.9601329
20/07/200 6:31:07 2090.71 250.86 0.501944 172.67 12.9535141
20/07/200 6:31:08 2090.7 250.86 0.502222 172.66 12.9469027
20/07/200 6:31:09 2090.7 250.86 0.5025 172.66 12.9402985
20/07/200 6:31:10 2090.71 250.85 0.502778 172.67 12.9337017
20/07/200 6:31:11 2090.7 250.85 0.503056 172.66 12.9271121
20/07/200 6:31:12 2090.69 250.85 0.503333 172.65 12.9205298
20/07/200 6:31:13 2090.7 250.86 0.503611 172.66 12.9139548
20/07/200 6:31:14 2090.69 250.85 0.503889 172.65 12.907387
20/07/200 6:31:15 2090.68 250.85 0.504167 172.64 12.9008264
20/07/200 6:31:15 2090.69 250.85 0.504167 172.65 12.9008264
20/07/200 6:31:16 2090.68 250.85 0.504444 172.64 12.8942731
20/07/200 6:31:17 2090.66 250.85 0.504722 172.62 12.887727
20/07/200 6:31:18 2090.67 250.85 0.505 172.63 12.8811881
20/07/200 6:31:20 2090.67 250.85 0.505556 172.63 12.8681319
20/07/200 6:31:21 2090.66 250.85 0.505833 172.62 12.8616145
20/07/200 6:31:22 2090.61 250.85 0.506111 172.57 12.8551043
20/07/200 6:31:23 2090.62 250.85 0.506389 172.58 12.8486012
20/07/200 6:31:24 2090.58 250.85 0.506667 172.54 12.8421053
20/07/200 6:31:25 2090.59 250.85 0.506944 172.55 12.8356164
20/07/200 6:31:26 2090.55 250.85 0.507222 172.51 12.8291347
20/07/200 6:31:27 2090.56 250.85 0.5075 172.52 12.8226601
20/07/200 6:31:28 2090.56 250.85 0.507778 172.52 12.8161926
20/07/200 6:31:29 2090.56 250.85 0.508056 172.52 12.8097321
20/07/200 6:31:30 2090.55 250.85 0.508333 172.51 12.8032787
20/07/200 6:31:31 2090.55 250.85 0.508611 172.51 12.7968323
20/07/200 6:31:32 2090.52 250.85 0.508889 172.48 12.790393
20/07/200 6:31:33 2090.52 250.85 0.509167 172.48 12.7839607
20/07/200 6:31:34 2090.52 250.85 0.509444 172.48 12.7775354
20/07/200 6:31:35 2090.53 250.85 0.509722 172.49 12.7711172
20/07/200 6:31:36 2090.53 250.85 0.51 172.49 12.7647059
20/07/200 6:31:37 2090.53 250.85 0.510278 172.49 12.7583016
20/07/200 6:31:38 2090.54 250.85 0.510556 172.5 12.7519042
20/07/200 6:31:39 2090.52 250.85 0.510833 172.48 12.7455139
20/07/200 6:31:40 2090.53 250.85 0.511111 172.49 12.7391304
20/07/200 6:31:41 2090.53 250.85 0.511389 172.49 12.7327539
20/07/200 6:31:42 2090.53 250.85 0.511667 172.49 12.7263844
20/07/200 6:31:43 2090.53 250.85 0.511944 172.49 12.7200217
20/07/200 6:31:44 2090.55 250.85 0.512222 172.51 12.7136659
20/07/200 6:31:44 2090.56 250.85 0.512222 172.52 12.7136659
20/07/200 6:31:45 2090.54 250.85 0.5125 172.5 12.7073171
20/07/200 6:31:47 2090.56 250.85 0.513056 172.52 12.69464
20/07/200 6:31:47 2090.56 250.85 0.513056 172.52 12.69464
20/07/200 6:31:49 2090.54 250.85 0.513611 172.5 12.6819903
20/07/200 6:31:50 2090.56 250.85 0.513889 172.52 12.6756757
20/07/200 6:31:51 2090.55 250.85 0.514167 172.51 12.6693679
20/07/200 6:31:52 2090.55 250.85 0.514444 172.51 12.663067
20/07/200 6:31:53 2090.54 250.85 0.514722 172.5 12.6567728
20/07/200 6:31:54 2090.54 250.85 0.515 172.5 12.6504854
20/07/200 6:31:55 2090.51 250.85 0.515278 172.47 12.6442049
20/07/200 6:31:56 2090.49 250.85 0.515556 172.45 12.637931
20/07/200 6:31:57 2090.45 250.85 0.515833 172.41 12.631664
20/07/200 6:31:59 2090.45 250.85 0.516389 172.41 12.6191501
20/07/200 6:32:00 2090.45 250.85 0.516667 172.41 12.6129032
20/07/200 6:32:01 2090.44 250.85 0.516944 172.4 12.6066631
20/07/200 6:32:02 2090.45 250.85 0.517222 172.41 12.6004296
20/07/200 6:32:03 2090.44 250.85 0.5175 172.4 12.5942029
20/07/200 6:32:04 2090.44 250.85 0.517778 172.4 12.5879828
20/07/200 6:32:05 2090.43 250.85 0.518056 172.39 12.5817694
20/07/200 6:32:06 2090.44 250.85 0.518333 172.4 12.5755627
20/07/200 6:32:07 2090.44 250.85 0.518611 172.4 12.5693626
20/07/200 6:32:08 2090.45 250.85 0.518889 172.41 12.5631692
20/07/200 6:32:09 2090.46 250.85 0.519167 172.42 12.5569823
20/07/200 6:32:10 2090.45 250.85 0.519444 172.41 12.5508021
20/07/200 6:32:11 2090.45 250.85 0.519722 172.41 12.5446285
20/07/200 6:32:12 2090.43 250.85 0.52 172.39 12.5384615
20/07/200 6:32:13 2090.42 250.85 0.520278 172.38 12.5323011
20/07/200 6:32:14 2090.42 250.85 0.520556 172.38 12.5261473
20/07/200 6:32:14 2090.43 250.85 0.520556 172.39 12.5261473
20/07/200 6:32:15 2090.44 250.85 0.520833 172.4 12.52
20/07/200 6:32:16 2090.44 250.85 0.521111 172.4 12.5138593
20/07/200 6:32:17 2090.46 250.85 0.521389 172.42 12.5077251
20/07/200 6:32:19 2090.45 250.85 0.521944 172.41 12.4954763
20/07/200 6:32:20 2090.45 250.85 0.522222 172.41 12.4893617
20/07/200 6:32:21 2090.47 250.85 0.5225 172.43 12.4832536
20/07/200 6:32:22 2090.46 250.85 0.522778 172.42 12.477152
20/07/200 6:32:23 2090.47 250.85 0.523056 172.43 12.4710568
20/07/200 6:32:24 2090.48 250.85 0.523333 172.44 12.4649682
20/07/200 6:32:25 2090.46 250.85 0.523611 172.42 12.4588859
20/07/200 6:32:26 2090.44 250.85 0.523889 172.4 12.4528102
20/07/200 6:32:27 2090.44 250.85 0.524167 172.4 12.4467409
20/07/200 6:32:28 2090.45 250.85 0.524444 172.41 12.440678
20/07/200 6:32:29 2090.46 250.85 0.524722 172.42 12.4346215
20/07/200 6:32:30 2090.48 250.84 0.525 172.44 12.4285714
20/07/200 6:32:31 2090.5 250.84 0.525278 172.46 12.4225278
20/07/200 6:32:32 2090.49 250.84 0.525556 172.45 12.4164905
20/07/200 6:32:33 2090.48 250.84 0.525833 172.44 12.4104596
20/07/200 6:32:34 2090.48 250.84 0.526111 172.44 12.4044351
20/07/200 6:32:35 2090.48 250.84 0.526389 172.44 12.3984169
20/07/200 6:32:36 2090.5 250.84 0.526667 172.46 12.3924051
20/07/200 6:32:37 2090.51 250.84 0.526944 172.47 12.3863996
20/07/200 6:32:38 2090.52 250.84 0.527222 172.48 12.3804004
20/07/200 6:32:39 2090.52 250.84 0.5275 172.48 12.3744076
20/07/200 6:32:40 2090.53 250.84 0.527778 172.49 12.3684211
20/07/200 6:32:41 2090.52 250.84 0.528056 172.48 12.3624408
20/07/200 6:32:42 2090.52 250.84 0.528333 172.48 12.3564669
20/07/200 6:32:43 2090.51 250.84 0.528611 172.47 12.3504992
20/07/200 6:32:44 2090.51 250.84 0.528889 172.47 12.3445378
20/07/200 6:32:45 2090.5 250.84 0.529167 172.46 12.3385827
20/07/200 6:32:45 2090.51 250.84 0.529167 172.47 12.3385827
20/07/200 6:32:46 2090.49 250.84 0.529444 172.45 12.3326338
20/07/200 6:32:47 2090.51 250.84 0.529722 172.47 12.3266911
20/07/200 6:32:49 2090.51 250.84 0.530278 172.47 12.3148245
20/07/200 6:32:50 2090.53 250.84 0.530556 172.49 12.3089005
20/07/200 6:32:51 2090.51 250.84 0.530833 172.47 12.3029827
20/07/200 6:32:52 2090.5 250.84 0.531111 172.46 12.2970711
20/07/200 6:32:53 2090.51 250.84 0.531389 172.47 12.2911657
20/07/200 6:32:54 2090.52 250.84 0.531667 172.48 12.2852665
20/07/200 6:32:55 2090.54 250.84 0.531944 172.5 12.2793734
20/07/200 6:32:56 2090.52 250.84 0.532222 172.48 12.2734864
20/07/200 6:32:57 2090.53 250.84 0.5325 172.49 12.2676056
20/07/200 6:32:58 2090.54 250.84 0.532778 172.5 12.261731
20/07/200 6:32:59 2090.54 250.84 0.533056 172.5 12.2558624
20/07/200 6:33:00 2090.54 250.84 0.533333 172.5 12.25
20/07/200 6:33:01 2090.55 250.84 0.533611 172.51 12.2441437
20/07/200 6:33:02 2090.54 250.84 0.533889 172.5 12.2382934
20/07/200 6:33:03 2090.54 250.84 0.534167 172.5 12.2324493
20/07/200 6:33:04 2090.57 250.84 0.534444 172.53 12.2266112
20/07/200 6:33:05 2090.57 250.84 0.534722 172.53 12.2207792
20/07/200 6:33:06 2090.56 250.84 0.535 172.52 12.2149533
20/07/200 6:33:07 2090.56 250.84 0.535278 172.52 12.2091334
20/07/200 6:33:08 2090.55 250.84 0.535556 172.51 12.2033195
20/07/200 6:33:09 2090.55 250.84 0.535833 172.51 12.1975117
20/07/200 6:33:10 2090.55 250.84 0.536111 172.51 12.1917098
20/07/200 6:33:11 2090.55 250.84 0.536389 172.51 12.185914
20/07/200 6:33:12 2090.53 250.84 0.536667 172.49 12.1801242
20/07/200 6:33:13 2090.54 250.84 0.536944 172.5 12.1743404
20/07/200 6:33:13 2090.54 250.84 0.536944 172.5 12.1743404
20/07/200 6:33:15 2090.53 250.84 0.5375 172.49 12.1627907
20/07/200 6:33:15 2090.53 250.84 0.5375 172.49 12.1627907
20/07/200 6:33:16 2090.52 250.84 0.537778 172.48 12.1570248
20/07/200 6:33:18 2090.54 250.84 0.538333 172.5 12.1455108
20/07/200 6:33:19 2090.52 250.84 0.538611 172.48 12.1397628
20/07/200 6:33:20 2090.53 250.84 0.538889 172.49 12.1340206
20/07/200 6:33:21 2090.52 250.84 0.539167 172.48 12.1282844
20/07/200 6:33:22 2090.55 250.84 0.539444 172.51 12.1225541
20/07/200 6:33:23 2090.54 250.84 0.539722 172.5 12.1168296
20/07/200 6:33:24 2090.56 250.84 0.54 172.52 12.1111111
20/07/200 6:33:25 2090.56 250.84 0.540278 172.52 12.1053985
20/07/200 6:33:26 2090.56 250.84 0.540556 172.52 12.0996917
20/07/200 6:33:27 2090.55 250.84 0.540833 172.51 12.0939908
20/07/200 6:33:28 2090.55 250.84 0.541111 172.51 12.0882957
20/07/200 6:33:29 2090.56 250.84 0.541389 172.52 12.0826065
20/07/200 6:33:30 2090.55 250.84 0.541667 172.51 12.0769231
20/07/200 6:33:31 2090.56 250.84 0.541944 172.52 12.0712455
20/07/200 6:33:32 2090.55 250.84 0.542222 172.51 12.0655738
20/07/200 6:33:33 2090.55 250.84 0.5425 172.51 12.0599078
20/07/200 6:33:34 2090.56 250.84 0.542778 172.52 12.0542477
20/07/200 6:33:35 2090.55 250.84 0.543056 172.51 12.0485934
20/07/200 6:33:36 2090.56 250.84 0.543333 172.52 12.0429448
20/07/200 6:33:37 2090.56 250.84 0.543611 172.52 12.037302
20/07/200 6:33:38 2090.56 250.84 0.543889 172.52 12.031665
20/07/200 6:33:39 2090.56 250.84 0.544167 172.52 12.0260337
20/07/200 6:33:40 2090.55 250.84 0.544444 172.51 12.0204082
20/07/200 6:33:41 2090.56 250.84 0.544722 172.52 12.0147884
20/07/200 6:33:42 2090.56 250.84 0.545 172.52 12.0091743
20/07/200 6:33:43 2090.56 250.84 0.545278 172.52 12.003566
20/07/200 6:33:43 2090.56 250.84 0.545278 172.52 12.003566
20/07/200 6:33:44 2090.55 250.84 0.545556 172.51 11.9979633
20/07/200 6:33:46 2090.55 250.84 0.546111 172.51 11.9867752
20/07/200 6:33:46 2090.55 250.84 0.546111 172.51 11.9867752
20/07/200 6:33:48 2090.56 250.84 0.546667 172.52 11.9756098
20/07/200 6:33:49 2090.56 250.84 0.546944 172.52 11.9700356
20/07/200 6:33:50 2090.54 250.84 0.547222 172.5 11.964467
20/07/200 6:33:51 2090.55 250.84 0.5475 172.51 11.9589041
20/07/200 6:33:52 2090.55 250.84 0.547778 172.51 11.9533469
20/07/200 6:33:53 2090.54 250.84 0.548056 172.5 11.9477952
20/07/200 6:33:54 2090.55 250.83 0.548333 172.51 11.9422492
20/07/200 6:33:55 2090.54 250.83 0.548611 172.5 11.9367089
20/07/200 6:33:56 2090.53 250.83 0.548889 172.49 11.9311741
20/07/200 6:33:57 2090.52 250.83 0.549167 172.48 11.9256449
20/07/200 6:33:58 2090.53 250.83 0.549444 172.49 11.9201213
20/07/200 6:33:59 2090.54 250.83 0.549722 172.5 11.9146033
20/07/200 6:34:00 2090.53 250.83 0.55 172.49 11.9090909
20/07/200 6:34:01 2090.52 250.83 0.550278 172.48 11.903584
20/07/200 6:34:02 2090.52 250.83 0.550556 172.48 11.8980827
20/07/200 6:34:03 2090.53 250.83 0.550833 172.49 11.892587
20/07/200 6:34:04 2090.53 250.83 0.551111 172.49 11.8870968
20/07/200 6:34:05 2090.53 250.83 0.551389 172.49 11.8816121
20/07/200 6:34:06 2090.52 250.83 0.551667 172.48 11.8761329
20/07/200 6:34:07 2090.53 250.83 0.551944 172.49 11.8706593
20/07/200 6:34:08 2090.52 250.83 0.552222 172.48 11.8651911
20/07/200 6:34:09 2090.53 250.83 0.5525 172.49 11.8597285
20/07/200 6:34:10 2090.52 250.83 0.552778 172.48 11.8542714
20/07/200 6:34:11 2090.53 250.83 0.553056 172.49 11.8488197
20/07/200 6:34:12 2090.54 250.83 0.553333 172.5 11.8433735
20/07/200 6:34:12 2090.52 250.83 0.553333 172.48 11.8433735
20/07/200 6:34:13 2090.53 250.83 0.553611 172.49 11.8379328
20/07/200 6:34:14 2090.52 250.83 0.553889 172.48 11.8324975
20/07/200 6:34:15 2090.53 250.83 0.554167 172.49 11.8270677
20/07/200 6:34:16 2090.52 250.83 0.554444 172.48 11.8216433
20/07/200 6:34:18 2090.52 250.83 0.555 172.48 11.8108108
20/07/200 6:34:19 2090.52 250.83 0.555278 172.48 11.8054027
20/07/200 6:34:20 2090.52 250.83 0.555556 172.48 11.8
20/07/200 6:34:21 2090.53 250.83 0.555833 172.49 11.7946027
20/07/200 6:34:22 2090.51 250.83 0.556111 172.47 11.7892108
20/07/200 6:34:23 2090.52 250.83 0.556389 172.48 11.7838243
20/07/200 6:34:24 2090.5 250.83 0.556667 172.46 11.7784431
20/07/200 6:34:25 2090.52 250.83 0.556944 172.48 11.7730673
20/07/200 6:34:26 2090.5 250.83 0.557222 172.46 11.7676969
20/07/200 6:34:27 2090.5 250.83 0.5575 172.46 11.7623318
20/07/200 6:34:28 2090.51 250.83 0.557778 172.47 11.7569721
20/07/200 6:34:29 2090.53 250.83 0.558056 172.49 11.7516177
20/07/200 6:34:30 2090.53 250.83 0.558333 172.49 11.7462687
20/07/200 6:34:31 2090.54 250.83 0.558611 172.5 11.7409249
20/07/200 6:34:32 2090.54 250.83 0.558889 172.5 11.7355865
20/07/200 6:34:33 2090.53 250.83 0.559167 172.49 11.7302534
20/07/200 6:34:34 2090.52 250.83 0.559444 172.48 11.7249255
20/07/200 6:34:35 2090.54 250.83 0.559722 172.5 11.719603
20/07/200 6:34:36 2090.51 250.83 0.56 172.47 11.7142857
20/07/200 6:34:37 2090.54 250.83 0.560278 172.5 11.7089737
20/07/200 6:34:38 2090.52 250.83 0.560556 172.48 11.703667
20/07/200 6:34:39 2090.53 250.83 0.560833 172.49 11.6983655
20/07/200 6:34:40 2090.53 250.83 0.561111 172.49 11.6930693
20/07/200 6:34:41 2090.54 250.83 0.561389 172.5 11.6877783
20/07/200 6:34:42 2090.54 250.83 0.561667 172.5 11.6824926
20/07/200 6:34:43 2090.53 250.83 0.561944 172.49 11.6772121
20/07/200 6:34:43 2090.53 250.83 0.561944 172.49 11.6772121
20/07/200 6:34:45 2090.52 250.83 0.5625 172.48 11.6666667
20/07/200 6:34:45 2090.52 250.83 0.5625 172.48 11.6666667
20/07/200 6:34:46 2090.52 250.83 0.562778 172.48 11.6614018
20/07/200 6:34:48 2090.52 250.83 0.563333 172.48 11.6508876
20/07/200 6:34:49 2090.51 250.83 0.563611 172.47 11.6456382
20/07/200 6:34:50 2090.51 250.83 0.563889 172.47 11.6403941
20/07/200 6:34:51 2090.52 250.83 0.564167 172.48 11.6351551
20/07/200 6:34:52 2090.49 250.83 0.564444 172.45 11.6299213
20/07/200 6:34:53 2090.5 250.83 0.564722 172.46 11.6246926
20/07/200 6:34:54 2090.49 250.83 0.565 172.45 11.619469
20/07/200 6:34:55 2090.5 250.83 0.565278 172.46 11.6142506
20/07/200 6:34:56 2090.51 250.83 0.565556 172.47 11.6090373
20/07/200 6:34:57 2090.49 250.83 0.565833 172.45 11.6038292
20/07/200 6:34:58 2090.5 250.83 0.566111 172.46 11.5986261
20/07/200 6:34:59 2090.47 250.83 0.566389 172.43 11.5934282
20/07/200 6:35:00 2090.48 250.83 0.566667 172.44 11.5882353
20/07/200 6:35:01 2090.48 250.83 0.566944 172.44 11.5830475
20/07/200 6:35:02 2090.48 250.83 0.567222 172.44 11.5778648
20/07/200 6:35:03 2090.47 250.83 0.5675 172.43 11.5726872
20/07/200 6:35:04 2090.47 250.83 0.567778 172.43 11.5675147
20/07/200 6:35:05 2090.49 250.83 0.568056 172.45 11.5623472
20/07/200 6:35:06 2090.48 250.83 0.568333 172.44 11.5571848
20/07/200 6:35:07 2090.47 250.83 0.568611 172.43 11.5520274
20/07/200 6:35:08 2090.47 250.83 0.568889 172.43 11.546875
20/07/200 6:35:09 2090.47 250.83 0.569167 172.43 11.5417277
20/07/200 6:35:10 2090.48 250.83 0.569444 172.44 11.5365854
20/07/200 6:35:11 2090.47 250.83 0.569722 172.43 11.5314481
20/07/200 6:35:12 2090.45 250.83 0.57 172.41 11.5263158
20/07/200 6:35:12 2090.46 250.83 0.57 172.42 11.5263158
20/07/200 6:35:13 2090.45 250.83 0.570278 172.41 11.5211885
20/07/200 6:35:15 2090.46 250.83 0.570833 172.42 11.5109489
20/07/200 6:35:15 2090.44 250.83 0.570833 172.4 11.5109489
20/07/200 6:35:17 2090.45 250.83 0.571389 172.41 11.5007292
20/07/200 6:35:18 2090.44 250.83 0.571667 172.4 11.4956268
20/07/200 6:35:19 2090.44 250.83 0.571944 172.4 11.4905294
20/07/200 6:35:20 2090.42 250.83 0.572222 172.38 11.4854369
20/07/200 6:35:21 2090.43 250.83 0.5725 172.39 11.4803493
20/07/200 6:35:22 2090.44 250.83 0.572778 172.4 11.4752667
20/07/200 6:35:23 2090.42 250.82 0.573056 172.38 11.470189
20/07/200 6:35:24 2090.41 250.82 0.573333 172.37 11.4651163
20/07/200 6:35:25 2090.43 250.82 0.573611 172.39 11.4600484
20/07/200 6:35:26 2090.41 250.82 0.573889 172.37 11.4549855
20/07/200 6:35:27 2090.41 250.82 0.574167 172.37 11.4499274
20/07/200 6:35:28 2090.41 250.82 0.574444 172.37 11.4448743
20/07/200 6:35:29 2090.41 250.82 0.574722 172.37 11.439826
20/07/200 6:35:30 2090.42 250.82 0.575 172.38 11.4347826
20/07/200 6:35:31 2090.41 250.82 0.575278 172.37 11.4297441
20/07/200 6:35:32 2090.42 250.82 0.575556 172.38 11.4247104
20/07/200 6:35:33 2090.43 250.82 0.575833 172.39 11.4196816
20/07/200 6:35:34 2090.44 250.82 0.576111 172.4 11.4146577
20/07/200 6:35:35 2090.42 250.82 0.576389 172.38 11.4096386
20/07/200 6:35:36 2090.42 250.82 0.576667 172.38 11.4046243
20/07/200 6:35:37 2090.42 250.82 0.576944 172.38 11.3996148
20/07/200 6:35:38 2090.42 250.82 0.577222 172.38 11.3946102
20/07/200 6:35:39 2090.44 250.82 0.5775 172.4 11.3896104
20/07/200 6:35:40 2090.43 250.82 0.577778 172.39 11.3846154
20/07/200 6:35:41 2090.43 250.82 0.578056 172.39 11.3796252
20/07/200 6:35:42 2090.42 250.82 0.578333 172.38 11.3746398
20/07/200 6:35:42 2090.41 250.82 0.578333 172.37 11.3746398
20/07/200 6:35:43 2090.42 250.82 0.578611 172.38 11.3696591
20/07/200 6:35:44 2090.43 250.82 0.578889 172.39 11.3646833
20/07/200 6:35:45 2090.42 250.82 0.579167 172.38 11.3597122
20/07/200 6:35:47 2090.45 250.82 0.579722 172.41 11.3497844
20/07/200 6:35:48 2090.43 250.82 0.58 172.39 11.3448276
20/07/200 6:35:49 2090.46 250.82 0.580278 172.42 11.3398755
20/07/200 6:35:50 2090.45 250.82 0.580556 172.41 11.3349282
20/07/200 6:35:51 2090.44 250.82 0.580833 172.4 11.3299857
20/07/200 6:35:52 2090.44 250.82 0.581111 172.4 11.3250478
20/07/200 6:35:53 2090.43 250.82 0.581389 172.39 11.3201147
20/07/200 6:35:54 2090.43 250.82 0.581667 172.39 11.3151862
20/07/200 6:35:55 2090.43 250.82 0.581944 172.39 11.3102625
20/07/200 6:35:56 2090.45 250.82 0.582222 172.41 11.3053435
20/07/200 6:35:57 2090.44 250.82 0.5825 172.4 11.3004292
20/07/200 6:35:58 2090.45 250.82 0.582778 172.41 11.2955195
20/07/200 6:35:59 2090.44 250.82 0.583056 172.4 11.2906146
20/07/200 6:36:00 2090.43 250.82 0.583333 172.39 11.2857143
20/07/200 6:36:01 2090.41 250.82 0.583611 172.37 11.2808187
20/07/200 6:36:02 2090.42 250.82 0.583889 172.38 11.2759277
20/07/200 6:36:03 2090.4 250.82 0.584167 172.36 11.2710414
20/07/200 6:36:04 2090.41 250.82 0.584444 172.37 11.2661597
20/07/200 6:36:05 2090.41 250.82 0.584722 172.37 11.2612827
20/07/200 6:36:06 2090.4 250.82 0.585 172.36 11.2564103
20/07/200 6:36:07 2090.4 250.82 0.585278 172.36 11.2515425
20/07/200 6:36:08 2090.41 250.82 0.585556 172.37 11.2466793
20/07/200 6:36:09 2090.4 250.82 0.585833 172.36 11.2418208
20/07/200 6:36:10 2090.41 250.82 0.586111 172.37 11.2369668
20/07/200 6:36:11 2090.4 250.82 0.586389 172.36 11.2321175
20/07/200 6:36:12 2090.42 250.82 0.586667 172.38 11.2272727
20/07/200 6:36:12 2090.39 250.82 0.586667 172.35 11.2272727
20/07/200 6:36:13 2090.39 250.82 0.586944 172.35 11.2224326
20/07/200 6:36:14 2090.39 250.82 0.587222 172.35 11.217597
20/07/200 6:36:16 2090.38 250.82 0.587778 172.34 11.2079395
20/07/200 6:36:17 2090.38 250.82 0.588056 172.34 11.2031176
20/07/200 6:36:18 2090.39 250.82 0.588333 172.35 11.1983003
20/07/200 6:36:19 2090.38 250.82 0.588611 172.34 11.1934875
20/07/200 6:36:20 2090.38 250.82 0.588889 172.34 11.1886792
20/07/200 6:36:21 2090.36 250.82 0.589167 172.32 11.1838755
20/07/200 6:36:22 2090.36 250.82 0.589444 172.32 11.1790763
20/07/200 6:36:23 2090.35 250.82 0.589722 172.31 11.1742817
20/07/200 6:36:24 2090.36 250.82 0.59 172.32 11.1694915
20/07/200 6:36:25 2090.33 250.82 0.590278 172.29 11.1647059
20/07/200 6:36:26 2090.34 250.82 0.590556 172.3 11.1599247
20/07/200 6:36:27 2090.33 250.82 0.590833 172.29 11.1551481
20/07/200 6:36:28 2090.33 250.82 0.591111 172.29 11.1503759
20/07/200 6:36:29 2090.33 250.82 0.591389 172.29 11.1456083
20/07/200 6:36:30 2090.33 250.82 0.591667 172.29 11.1408451
20/07/200 6:36:31 2090.33 250.82 0.591944 172.29 11.1360863
20/07/200 6:36:32 2090.34 250.82 0.592222 172.3 11.1313321
20/07/200 6:36:33 2090.33 250.82 0.5925 172.29 11.1265823
20/07/200 6:36:34 2090.34 250.82 0.592778 172.3 11.1218369
20/07/200 6:36:35 2090.35 250.82 0.593056 172.31 11.117096
20/07/200 6:36:36 2090.35 250.82 0.593333 172.31 11.1123596
20/07/200 6:36:37 2090.35 250.82 0.593611 172.31 11.1076275
20/07/200 6:36:38 2090.34 250.82 0.593889 172.3 11.1028999
20/07/200 6:36:39 2090.34 250.82 0.594167 172.3 11.0981767
20/07/200 6:36:40 2090.36 250.82 0.594444 172.32 11.0934579
20/07/200 6:36:41 2090.34 250.82 0.594722 172.3 11.0887436
20/07/200 6:36:41 2090.36 250.82 0.594722 172.32 11.0887436
20/07/200 6:36:43 2090.36 250.82 0.595278 172.32 11.079328
20/07/200 6:36:43 2090.36 250.82 0.595278 172.32 11.079328
20/07/200 6:36:44 2090.37 250.82 0.595556 172.33 11.0746269
20/07/200 6:36:46 2090.34 250.82 0.596111 172.3 11.0652377
20/07/200 6:36:47 2090.36 250.82 0.596389 172.32 11.0605496
20/07/200 6:36:48 2090.35 250.82 0.596667 172.31 11.0558659
20/07/200 6:36:49 2090.36 250.82 0.596944 172.32 11.0511866
20/07/200 6:36:50 2090.33 250.82 0.597222 172.29 11.0465116
20/07/200 6:36:51 2090.36 250.82 0.5975 172.32 11.041841
20/07/200 6:36:52 2090.34 250.82 0.597778 172.3 11.0371747
20/07/200 6:36:53 2090.33 250.82 0.598056 172.29 11.0325128
20/07/200 6:36:54 2090.33 250.82 0.598333 172.29 11.0278552
20/07/200 6:36:55 2090.34 250.82 0.598611 172.3 11.0232019
20/07/200 6:36:56 2090.33 250.82 0.598889 172.29 11.0185529
20/07/200 6:36:57 2090.34 250.82 0.599167 172.3 11.0139082
20/07/200 6:36:58 2090.33 250.82 0.599444 172.29 11.0092678
20/07/200 6:36:59 2090.32 250.82 0.599722 172.28 11.0046318
20/07/200 6:37:00 2090.32 250.82 0.6 172.28 11
20/07/200 6:37:01 2090.32 250.81 0.600278 172.28 10.9953725
20/07/200 6:37:02 2090.32 250.82 0.600556 172.28 10.9907493
20/07/200 6:37:03 2090.33 250.81 0.600833 172.29 10.9861304
20/07/200 6:37:04 2090.32 250.81 0.601111 172.28 10.9815157
20/07/200 6:37:05 2090.31 250.81 0.601389 172.27 10.9769053
20/07/200 6:37:06 2090.3 250.81 0.601667 172.26 10.9722992
20/07/200 6:37:07 2090.31 250.81 0.601944 172.27 10.9676973
20/07/200 6:37:08 2090.29 250.81 0.602222 172.25 10.9630996
20/07/200 6:37:09 2090.31 250.81 0.6025 172.27 10.9585062
20/07/200 6:37:10 2090.29 250.81 0.602778 172.25 10.9539171
20/07/200 6:37:11 2090.3 250.81 0.603056 172.26 10.9493321
20/07/200 6:37:11 2090.29 250.81 0.603056 172.25 10.9493321
20/07/200 6:37:12 2090.29 250.81 0.603333 172.25 10.9447514
20/07/200 6:37:13 2090.32 250.81 0.603611 172.28 10.9401749
20/07/200 6:37:14 2090.32 250.81 0.603889 172.28 10.9356026
20/07/200 6:37:16 2090.31 250.81 0.604444 172.27 10.9264706
20/07/200 6:37:17 2090.3 250.81 0.604722 172.26 10.9219109
20/07/200 6:37:18 2090.3 250.81 0.605 172.26 10.9173554
20/07/200 6:37:19 2090.3 250.81 0.605278 172.26 10.912804
20/07/200 6:37:20 2090.3 250.81 0.605556 172.26 10.9082569
20/07/200 6:37:21 2090.32 250.81 0.605833 172.28 10.9037139
20/07/200 6:37:22 2090.31 250.81 0.606111 172.27 10.8991751
20/07/200 6:37:23 2090.3 250.81 0.606389 172.26 10.8946404
20/07/200 6:37:24 2090.31 250.81 0.606667 172.27 10.8901099
20/07/200 6:37:25 2090.3 250.81 0.606944 172.26 10.8855835
20/07/200 6:37:26 2090.3 250.81 0.607222 172.26 10.8810613
20/07/200 6:37:27 2090.3 250.81 0.6075 172.26 10.8765432
20/07/200 6:37:28 2090.29 250.81 0.607778 172.25 10.8720293
20/07/200 6:37:29 2090.3 250.81 0.608056 172.26 10.8675194
20/07/200 6:37:30 2090.3 250.81 0.608333 172.26 10.8630137
20/07/200 6:37:31 2090.3 250.81 0.608611 172.26 10.8585121
20/07/200 6:37:32 2090.31 250.81 0.608889 172.27 10.8540146
20/07/200 6:37:33 2090.3 250.81 0.609167 172.26 10.8495212
20/07/200 6:37:34 2090.3 250.81 0.609444 172.26 10.8450319
20/07/200 6:37:35 2090.32 250.81 0.609722 172.28 10.8405467
20/07/200 6:37:36 2090.3 250.81 0.61 172.26 10.8360656
20/07/200 6:37:37 2090.3 250.81 0.610278 172.26 10.8315885
20/07/200 6:37:38 2090.29 250.81 0.610556 172.25 10.8271156
20/07/200 6:37:39 2090.27 250.81 0.610833 172.23 10.8226467
20/07/200 6:37:40 2090.26 250.81 0.611111 172.22 10.8181818
20/07/200 6:37:40 2090.28 250.81 0.611111 172.24 10.8181818
20/07/200 6:37:41 2090.28 250.81 0.611389 172.24 10.813721
20/07/200 6:37:42 2090.29 250.81 0.611667 172.25 10.8092643
20/07/200 6:37:43 2090.3 250.81 0.611944 172.26 10.8048116
20/07/200 6:37:44 2090.3 250.81 0.612222 172.26 10.800363
20/07/200 6:37:46 2090.29 250.81 0.612778 172.25 10.7914778
20/07/200 6:37:47 2090.28 250.81 0.613056 172.24 10.7870412
20/07/200 6:37:48 2090.29 250.81 0.613333 172.25 10.7826087
20/07/200 6:37:49 2090.28 250.81 0.613611 172.24 10.7781802
20/07/200 6:37:50 2090.29 250.81 0.613889 172.25 10.7737557
20/07/200 6:37:51 2090.3 250.81 0.614167 172.26 10.7693351
20/07/200 6:37:52 2090.3 250.81 0.614444 172.26 10.7649186
20/07/200 6:37:53 2090.3 250.81 0.614722 172.26 10.7605061
20/07/200 6:37:54 2090.3 250.81 0.615 172.26 10.7560976
20/07/200 6:37:55 2090.29 250.81 0.615278 172.25 10.751693
20/07/200 6:37:56 2090.28 250.81 0.615556 172.24 10.7472924
20/07/200 6:37:57 2090.3 250.81 0.615833 172.26 10.7428958
20/07/200 6:37:58 2090.29 250.81 0.616111 172.25 10.7385032
20/07/200 6:37:59 2090.27 250.81 0.616389 172.23 10.7341145
20/07/200 6:38:00 2090.27 250.81 0.616667 172.23 10.7297297
20/07/200 6:38:01 2090.28 250.81 0.616944 172.24 10.7253489
20/07/200 6:38:02 2090.28 250.81 0.617222 172.24 10.7209721
20/07/200 6:38:03 2090.29 250.81 0.6175 172.25 10.7165992
20/07/200 6:38:04 2090.29 250.81 0.617778 172.25 10.7122302
20/07/200 6:38:05 2090.28 250.81 0.618056 172.24 10.7078652
20/07/200 6:38:06 2090.27 250.81 0.618333 172.23 10.703504
20/07/200 6:38:07 2090.26 250.81 0.618611 172.22 10.6991468
20/07/200 6:38:08 2090.27 250.81 0.618889 172.23 10.6947935
20/07/200 6:38:09 2090.28 250.81 0.619167 172.24 10.6904441
20/07/200 6:38:10 2090.27 250.81 0.619444 172.23 10.6860987
20/07/200 6:38:11 2090.28 250.81 0.619722 172.24 10.6817571
20/07/200 6:38:12 2090.29 250.81 0.62 172.25 10.6774194
20/07/200 6:38:13 2090.29 250.81 0.620278 172.25 10.6730855
20/07/200 6:38:13 2090.28 250.81 0.620278 172.24 10.6730855
20/07/200 6:38:15 2090.27 250.81 0.620833 172.23 10.6644295
20/07/200 6:38:16 2090.26 250.81 0.621111 172.22 10.6601073
20/07/200 6:38:17 2090.26 250.81 0.621389 172.22 10.655789
20/07/200 6:38:18 2090.27 250.81 0.621667 172.23 10.6514745
20/07/200 6:38:19 2090.25 250.81 0.621944 172.21 10.6471639
20/07/200 6:38:20 2090.27 250.81 0.622222 172.23 10.6428571
20/07/200 6:38:21 2090.27 250.81 0.6225 172.23 10.6385542
20/07/200 6:38:22 2090.27 250.81 0.622778 172.23 10.6342551
20/07/200 6:38:23 2090.27 250.81 0.623056 172.23 10.6299599
20/07/200 6:38:24 2090.27 250.81 0.623333 172.23 10.6256684
20/07/200 6:38:25 2090.26 250.81 0.623611 172.22 10.6213808
20/07/200 6:38:26 2090.26 250.81 0.623889 172.22 10.6170971
20/07/200 6:38:27 2090.26 250.81 0.624167 172.22 10.6128171
20/07/200 6:38:28 2090.26 250.81 0.624444 172.22 10.6085409
20/07/200 6:38:29 2090.26 250.81 0.624722 172.22 10.6042686
20/07/200 6:38:30 2090.25 250.81 0.625 172.21 10.6
20/07/200 6:38:31 2090.25 250.81 0.625278 172.21 10.5957352
20/07/200 6:38:32 2090.25 250.81 0.625556 172.21 10.5914742
20/07/200 6:38:33 2090.25 250.81 0.625833 172.21 10.587217
20/07/200 6:38:34 2090.25 250.81 0.626111 172.21 10.5829636
20/07/200 6:38:35 2090.26 250.81 0.626389 172.22 10.578714
20/07/200 6:38:36 2090.27 250.81 0.626667 172.23 10.5744681
20/07/200 6:38:37 2090.27 250.81 0.626944 172.23 10.570226
20/07/200 6:38:38 2090.27 250.81 0.627222 172.23 10.5659876
20/07/200 6:38:39 2090.27 250.81 0.6275 172.23 10.561753
20/07/200 6:38:40 2090.26 250.81 0.627778 172.22 10.5575221
20/07/200 6:38:40 2090.24 250.81 0.627778 172.2 10.5575221
20/07/200 6:38:41 2090.25 250.81 0.628056 172.21 10.553295
20/07/200 6:38:43 2090.25 250.81 0.628611 172.21 10.544852
20/07/200 6:38:43 2090.24 250.81 0.628611 172.2 10.544852
20/07/200 6:38:45 2090.25 250.81 0.629167 172.21 10.5364238
20/07/200 6:38:46 2090.24 250.81 0.629444 172.2 10.5322154
20/07/200 6:38:47 2090.25 250.81 0.629722 172.21 10.5280106
20/07/200 6:38:48 2090.26 250.81 0.63 172.22 10.5238095
20/07/200 6:38:49 2090.26 250.81 0.630278 172.22 10.5196122
20/07/200 6:38:50 2090.27 250.81 0.630556 172.23 10.5154185
20/07/200 6:38:51 2090.26 250.81 0.630833 172.22 10.5112285
20/07/200 6:38:52 2090.26 250.81 0.631111 172.22 10.5070423
20/07/200 6:38:53 2090.25 250.8 0.631389 172.21 10.5028597
20/07/200 6:38:54 2090.24 250.8 0.631667 172.2 10.4986807
20/07/200 6:38:55 2090.24 250.8 0.631944 172.2 10.4945055
20/07/200 6:38:56 2090.24 250.8 0.632222 172.2 10.4903339
20/07/200 6:38:57 2090.24 250.8 0.6325 172.2 10.486166
20/07/200 6:38:58 2090.24 250.8 0.632778 172.2 10.4820018
20/07/200 6:38:59 2090.25 250.8 0.633056 172.21 10.4778412
20/07/200 6:39:00 2090.24 250.8 0.633333 172.2 10.4736842
20/07/200 6:39:01 2090.23 250.8 0.633611 172.19 10.4695309
20/07/200 6:39:02 2090.23 250.8 0.633889 172.19 10.4653812
20/07/200 6:39:03 2090.22 250.8 0.634167 172.18 10.4612352
20/07/200 6:39:04 2090.23 250.8 0.634444 172.19 10.4570928
20/07/200 6:39:05 2090.23 250.8 0.634722 172.19 10.452954
20/07/200 6:39:06 2090.22 250.8 0.635 172.18 10.4488189
20/07/200 6:39:07 2090.24 250.8 0.635278 172.2 10.4446874
20/07/200 6:39:08 2090.23 250.8 0.635556 172.19 10.4405594
20/07/200 6:39:09 2090.23 250.8 0.635833 172.19 10.4364351
20/07/200 6:39:09 2090.23 250.8 0.635833 172.19 10.4364351
20/07/200 6:39:10 2090.22 250.8 0.636111 172.18 10.4323144
20/07/200 6:39:11 2090.22 250.8 0.636389 172.18 10.4281973
20/07/200 6:39:12 2090.23 250.8 0.636667 172.19 10.4240838
20/07/200 6:39:13 2090.22 250.8 0.636944 172.18 10.4199738
20/07/200 6:39:15 2090.23 250.8 0.6375 172.19 10.4117647
20/07/200 6:39:16 2090.22 250.8 0.637778 172.18 10.4076655
20/07/200 6:39:17 2090.2 250.8 0.638056 172.16 10.4035699
20/07/200 6:39:18 2090.21 250.8 0.638333 172.17 10.3994778
20/07/200 6:39:19 2090.2 250.8 0.638611 172.16 10.3953893
20/07/200 6:39:20 2090.21 250.8 0.638889 172.17 10.3913043
20/07/200 6:39:21 2090.21 250.8 0.639167 172.17 10.3872229
20/07/200 6:39:22 2090.21 250.8 0.639444 172.17 10.3831451
20/07/200 6:39:23 2090.2 250.8 0.639722 172.16 10.3790708
20/07/200 6:39:24 2090.21 250.8 0.64 172.17 10.375
20/07/200 6:39:25 2090.21 250.8 0.640278 172.17 10.3709328
20/07/200 6:39:26 2090.21 250.8 0.640556 172.17 10.366869
20/07/200 6:39:27 2090.21 250.8 0.640833 172.17 10.3628088
20/07/200 6:39:28 2090.2 250.8 0.641111 172.16 10.3587522
20/07/200 6:39:29 2090.21 250.8 0.641389 172.17 10.354699
20/07/200 6:39:30 2090.2 250.8 0.641667 172.16 10.3506494
20/07/200 6:39:31 2090.2 250.8 0.641944 172.16 10.3466032
20/07/200 6:39:32 2090.18 250.8 0.642222 172.14 10.3425606
20/07/200 6:39:33 2090.19 250.8 0.6425 172.15 10.3385214
20/07/200 6:39:34 2090.2 250.8 0.642778 172.16 10.3344857
20/07/200 6:39:35 2090.22 250.8 0.643056 172.18 10.3304536
20/07/200 6:39:36 2090.21 250.8 0.643333 172.17 10.3264249
20/07/200 6:39:37 2090.21 250.8 0.643611 172.17 10.3223997
20/07/200 6:39:38 2090.19 250.8 0.643889 172.15 10.3183779
20/07/200 6:39:39 2090.19 250.8 0.644167 172.15 10.3143596
20/07/200 6:39:40 2090.2 250.8 0.644444 172.16 10.3103448
20/07/200 6:39:40 2090.19 250.8 0.644444 172.15 10.3103448
20/07/200 6:39:41 2090.19 250.8 0.644722 172.15 10.3063335
20/07/200 6:39:42 2090.2 250.8 0.645 172.16 10.3023256
20/07/200 6:39:44 2090.19 250.8 0.645556 172.15 10.2943201
20/07/200 6:39:45 2090.19 250.8 0.645833 172.15 10.2903226
20/07/200 6:39:46 2090.19 250.8 0.646111 172.15 10.2863285
20/07/200 6:39:47 2090.19 250.8 0.646389 172.15 10.2823378
20/07/200 6:39:48 2090.19 250.8 0.646667 172.15 10.2783505
20/07/200 6:39:49 2090.2 250.8 0.646944 172.16 10.2743667
20/07/200 6:39:50 2090.2 250.8 0.647222 172.16 10.2703863
20/07/200 6:39:51 2090.19 250.8 0.6475 172.15 10.2664093
20/07/200 6:39:52 2090.18 250.8 0.647778 172.14 10.2624357
20/07/200 6:39:53 2090.19 250.8 0.648056 172.15 10.2584655
20/07/200 6:39:54 2090.19 250.8 0.648333 172.15 10.2544987
20/07/200 6:39:55 2090.19 250.8 0.648611 172.15 10.2505353
20/07/200 6:39:56 2090.17 250.8 0.648889 172.13 10.2465753
20/07/200 6:39:57 2090.16 250.8 0.649167 172.12 10.2426187
20/07/200 6:39:58 2090.18 250.8 0.649444 172.14 10.2386655
20/07/200 6:39:59 2090.18 250.8 0.649722 172.14 10.2347157
20/07/200 6:40:00 2090.17 250.8 0.65 172.13 10.2307692
20/07/200 6:40:01 2090.18 250.8 0.650278 172.14 10.2268261
20/07/200 6:40:02 2090.18 250.8 0.650556 172.14 10.2228864
20/07/200 6:40:03 2090.19 250.8 0.650833 172.15 10.2189501
20/07/200 6:40:04 2090.2 250.8 0.651111 172.16 10.2150171
20/07/200 6:40:05 2090.18 250.8 0.651389 172.14 10.2110874
20/07/200 6:40:06 2090.19 250.8 0.651667 172.15 10.2071611
20/07/200 6:40:07 2090.18 250.8 0.651944 172.14 10.2032382
20/07/200 6:40:08 2090.18 250.8 0.652222 172.14 10.1993186
20/07/200 6:40:09 2090.18 250.8 0.6525 172.14 10.1954023
20/07/200 6:40:09 2090.16 250.8 0.6525 172.12 10.1954023
20/07/200 6:40:11 2090.16 250.8 0.653056 172.12 10.1875798
20/07/200 6:40:11 2090.16 250.8 0.653056 172.12 10.1875798
20/07/200 6:40:12 2090.16 250.8 0.653333 172.12 10.1836735
20/07/200 6:40:14 2090.17 250.8 0.653889 172.13 10.1758709
20/07/200 6:40:15 2090.17 250.8 0.654167 172.13 10.1719745
20/07/200 6:40:16 2090.16 250.8 0.654444 172.12 10.1680815
20/07/200 6:40:17 2090.18 250.8 0.654722 172.14 10.1641918
20/07/200 6:40:18 2090.17 250.8 0.655 172.13 10.1603053
20/07/200 6:40:19 2090.17 250.8 0.655278 172.13 10.1564222
20/07/200 6:40:20 2090.17 250.8 0.655556 172.13 10.1525424
20/07/200 6:40:21 2090.17 250.8 0.655833 172.13 10.1486658
20/07/200 6:40:22 2090.17 250.8 0.656111 172.13 10.1447925
20/07/200 6:40:23 2090.18 250.8 0.656389 172.14 10.1409226
20/07/200 6:40:24 2090.17 250.8 0.656667 172.13 10.1370558
20/07/200 6:40:25 2090.18 250.8 0.656944 172.14 10.1331924
20/07/200 6:40:26 2090.17 250.8 0.657222 172.13 10.1293322
20/07/200 6:40:27 2090.18 250.8 0.6575 172.14 10.1254753
20/07/200 6:40:28 2090.18 250.8 0.657778 172.14 10.1216216
20/07/200 6:40:29 2090.19 250.8 0.658056 172.15 10.1177712
20/07/200 6:40:30 2090.19 250.8 0.658333 172.15 10.1139241
20/07/200 6:40:31 2090.2 250.8 0.658611 172.16 10.1100801
20/07/200 6:40:32 2090.19 250.8 0.658889 172.15 10.1062395
20/07/200 6:40:33 2090.18 250.8 0.659167 172.14 10.102402
20/07/200 6:40:34 2090.18 250.8 0.659444 172.14 10.0985678
20/07/200 6:40:35 2090.18 250.8 0.659722 172.14 10.0947368
20/07/200 6:40:36 2090.18 250.8 0.66 172.14 10.0909091
20/07/200 6:40:37 2090.19 250.8 0.660278 172.15 10.0870846
20/07/200 6:40:38 2090.18 250.8 0.660556 172.14 10.0832632
20/07/200 6:40:39 2090.18 250.8 0.660833 172.14 10.0794451
20/07/200 6:40:39 2090.17 250.8 0.660833 172.13 10.0794451
20/07/200 6:40:40 2090.18 250.8 0.661111 172.14 10.0756303
20/07/200 6:40:41 2090.16 250.8 0.661389 172.12 10.0718186
20/07/200 6:40:42 2090.18 250.8 0.661667 172.14 10.0680101
20/07/200 6:40:44 2090.17 250.8 0.662222 172.13 10.0604027
20/07/200 6:40:45 2090.16 250.8 0.6625 172.12 10.0566038
20/07/200 6:40:46 2090.15 250.8 0.662778 172.11 10.052808
20/07/200 6:40:47 2090.16 250.8 0.663056 172.12 10.0490155
20/07/200 6:40:48 2090.15 250.8 0.663333 172.11 10.0452261
20/07/200 6:40:49 2090.14 250.8 0.663611 172.1 10.0414399
20/07/200 6:40:50 2090.15 250.8 0.663889 172.11 10.0376569
20/07/200 6:40:51 2090.16 250.8 0.664167 172.12 10.033877
20/07/200 6:40:52 2090.16 250.79 0.664444 172.12 10.0301003
20/07/200 6:40:53 2090.15 250.79 0.664722 172.11 10.0263268
20/07/200 6:40:54 2090.14 250.79 0.665 172.1 10.0225564
20/07/200 6:40:55 2090.13 250.79 0.665278 172.09 10.0187891
20/07/200 6:40:56 2090.12 250.79 0.665556 172.08 10.015025
20/07/200 6:40:57 2090.12 250.79 0.665833 172.08 10.0112641
20/07/200 6:40:58 2090.12 250.79 0.666111 172.08 10.0075063
20/07/200 6:40:59 2090.12 250.79 0.666389 172.08 10.0037516
20/07/200 6:41:00 2090.11 250.79 0.666667 172.07 10
20/07/200 6:41:01 2090.12 250.79 0.666944 172.08 9.99625156
20/07/200 6:41:02 2090.12 250.79 0.667222 172.08 9.99250624
20/07/200 6:41:03 2090.12 250.79 0.6675 172.08 9.98876404
20/07/200 6:41:04 2090.12 250.79 0.667778 172.08 9.98502496
20/07/200 6:41:05 2090.11 250.79 0.668056 172.07 9.98128898
20/07/200 6:41:06 2090.09 250.79 0.668333 172.05 9.97755611
20/07/200 6:41:07 2090.08 250.79 0.668611 172.04 9.97382634
20/07/200 6:41:08 2090.07 250.79 0.668889 172.03 9.97009967
20/07/200 6:41:08 2090.09 250.79 0.668889 172.05 9.97009967
20/07/200 6:41:09 2090.06 250.79 0.669167 172.02 9.96637609
20/07/200 6:41:10 2090.08 250.79 0.669444 172.04 9.9626556
20/07/200 6:41:11 2090.07 250.79 0.669722 172.03 9.9589382
20/07/200 6:41:13 2090.08 250.79 0.670278 172.04 9.95151264
20/07/200 6:41:14 2090.08 250.79 0.670556 172.04 9.94780447
20/07/200 6:41:15 2090.08 250.79 0.670833 172.04 9.94409938
20/07/200 6:41:16 2090.08 250.79 0.671111 172.04 9.94039735
20/07/200 6:41:17 2090.09 250.79 0.671389 172.05 9.93669839
20/07/200 6:41:18 2090.06 250.79 0.671667 172.02 9.93300248
20/07/200 6:41:19 2090.07 250.79 0.671944 172.03 9.92930963
20/07/200 6:41:20 2090.05 250.79 0.672222 172.01 9.92561983
20/07/200 6:41:21 2090.05 250.79 0.6725 172.01 9.92193309
20/07/200 6:41:22 2090.05 250.79 0.672778 172.01 9.91824938
20/07/200 6:41:23 2090.05 250.79 0.673056 172.01 9.91456872
20/07/200 6:41:24 2090.04 250.79 0.673333 172 9.91089109
20/07/200 6:41:25 2090.05 250.79 0.673611 172.01 9.90721649
20/07/200 6:41:26 2090.04 250.79 0.673889 172 9.90354493
20/07/200 6:41:27 2090.05 250.79 0.674167 172.01 9.89987639
20/07/200 6:41:28 2090.04 250.79 0.674444 172 9.89621087
20/07/200 6:41:29 2090.05 250.79 0.674722 172.01 9.89254837
20/07/200 6:41:30 2090.04 250.79 0.675 172 9.88888889
20/07/200 6:41:31 2090.05 250.79 0.675278 172.01 9.88523241
20/07/200 6:41:32 2090.05 250.79 0.675556 172.01 9.88157895
20/07/200 6:41:33 2090.04 250.79 0.675833 172 9.87792848
20/07/200 6:41:34 2090.05 250.79 0.676111 172.01 9.87428102
20/07/200 6:41:35 2090.05 250.79 0.676389 172.01 9.87063655
20/07/200 6:41:36 2090.05 250.79 0.676667 172.01 9.86699507
20/07/200 6:41:37 2090.06 250.79 0.676944 172.02 9.86335659
20/07/200 6:41:38 2090.05 250.79 0.677222 172.01 9.85972108
20/07/200 6:41:38 2090.08 250.79 0.677222 172.04 9.85972108
20/07/200 6:41:40 2090.08 250.79 0.677778 172.04 9.85245902
20/07/200 6:41:40 2090.07 250.79 0.677778 172.03 9.85245902
20/07/200 6:41:41 2090.08 250.79 0.678056 172.04 9.84883245
20/07/200 6:41:43 2090.09 250.79 0.678611 172.05 9.84158821
20/07/200 6:41:44 2090.08 250.79 0.678889 172.04 9.83797054
20/07/200 6:41:45 2090.07 250.79 0.679167 172.03 9.83435583
20/07/200 6:41:46 2090.07 250.79 0.679444 172.03 9.83074407
20/07/200 6:41:47 2090.07 250.79 0.679722 172.03 9.82713527
20/07/200 6:41:48 2090.08 250.79 0.68 172.04 9.82352941
20/07/200 6:41:49 2090.07 250.79 0.680278 172.03 9.8199265
20/07/200 6:41:50 2090.08 250.79 0.680556 172.04 9.81632653
20/07/200 6:41:51 2090.07 250.79 0.680833 172.03 9.8127295
20/07/200 6:41:52 2090.07 250.79 0.681111 172.03 9.8091354
20/07/200 6:41:53 2090.07 250.79 0.681389 172.03 9.80554423
20/07/200 6:41:54 2090.08 250.79 0.681667 172.04 9.80195599
20/07/200 6:41:55 2090.08 250.79 0.681944 172.04 9.79837067
20/07/200 6:41:56 2090.09 250.79 0.682222 172.05 9.79478827
20/07/200 6:41:57 2090.1 250.79 0.6825 172.06 9.79120879
20/07/200 6:41:58 2090.1 250.79 0.682778 172.06 9.78763222
20/07/200 6:41:59 2090.1 250.79 0.683056 172.06 9.78405856
20/07/200 6:42:00 2090.1 250.79 0.683333 172.06 9.7804878
20/07/200 6:42:01 2090.1 250.79 0.683611 172.06 9.77691995
20/07/200 6:42:02 2090.1 250.79 0.683889 172.06 9.773355
20/07/200 6:42:03 2090.1 250.79 0.684167 172.06 9.76979294
20/07/200 6:42:04 2090.1 250.79 0.684444 172.06 9.76623377
20/07/200 6:42:05 2090.09 250.79 0.684722 172.05 9.76267748
20/07/200 6:42:06 2090.1 250.79 0.685 172.06 9.75912409
20/07/200 6:42:07 2090.11 250.79 0.685278 172.07 9.75557357
20/07/200 6:42:08 2090.11 250.79 0.685556 172.07 9.75202593
20/07/200 6:42:08 2090.1 250.79 0.685556 172.06 9.75202593
20/07/200 6:42:09 2090.11 250.79 0.685833 172.07 9.74848117
20/07/200 6:42:11 2090.1 250.79 0.686389 172.06 9.74140024
20/07/200 6:42:11 2090.11 250.79 0.686389 172.07 9.74140024
20/07/200 6:42:13 2090.09 250.79 0.686944 172.05 9.73433077
20/07/200 6:42:14 2090.1 250.79 0.687222 172.06 9.73080032
20/07/200 6:42:15 2090.1 250.79 0.6875 172.06 9.72727273
20/07/200 6:42:16 2090.11 250.79 0.687778 172.07 9.72374798
20/07/200 6:42:17 2090.11 250.79 0.688056 172.07 9.72022608
20/07/200 6:42:18 2090.11 250.79 0.688333 172.07 9.71670702
20/07/200 6:42:19 2090.1 250.79 0.688611 172.06 9.7131908
20/07/200 6:42:20 2090.11 250.79 0.688889 172.07 9.70967742
20/07/200 6:42:21 2090.11 250.79 0.689167 172.07 9.70616687
20/07/200 6:42:22 2090.11 250.79 0.689444 172.07 9.70265915
20/07/200 6:42:23 2090.11 250.79 0.689722 172.07 9.69915425
20/07/200 6:42:24 2090.13 250.79 0.69 172.09 9.69565217
20/07/200 6:42:25 2090.13 250.79 0.690278 172.09 9.69215292
20/07/200 6:42:26 2090.13 250.79 0.690556 172.09 9.68865648
20/07/200 6:42:27 2090.13 250.79 0.690833 172.09 9.68516285
20/07/200 6:42:28 2090.13 250.79 0.691111 172.09 9.68167203
20/07/200 6:42:29 2090.13 250.79 0.691389 172.09 9.67818401
20/07/200 6:42:30 2090.13 250.79 0.691667 172.09 9.6746988
20/07/200 6:42:31 2090.14 250.79 0.691944 172.1 9.67121638
20/07/200 6:42:32 2090.14 250.79 0.692222 172.1 9.66773676
20/07/200 6:42:33 2090.14 250.79 0.6925 172.1 9.66425993
20/07/200 6:42:34 2090.11 250.79 0.692778 172.07 9.66078589
20/07/200 6:42:35 2090.12 250.79 0.693056 172.08 9.65731463
20/07/200 6:42:36 2090.13 250.79 0.693333 172.09 9.65384615
20/07/200 6:42:37 2090.13 250.79 0.693611 172.09 9.65038046
20/07/200 6:42:38 2090.14 250.79 0.693889 172.1 9.64691753
20/07/200 6:42:38 2090.15 250.79 0.693889 172.11 9.64691753
20/07/200 6:42:39 2090.15 250.79 0.694167 172.11 9.64345738
20/07/200 6:42:40 2090.16 250.79 0.694444 172.12 9.64
20/07/200 6:42:41 2090.15 250.79 0.694722 172.11 9.63654538
20/07/200 6:42:43 2090.16 250.79 0.695278 172.12 9.62964443
20/07/200 6:42:44 2090.18 250.79 0.695556 172.14 9.62619808
20/07/200 6:42:45 2090.18 250.79 0.695833 172.14 9.62275449
20/07/200 6:42:46 2090.19 250.79 0.696111 172.15 9.61931365
20/07/200 6:42:47 2090.19 250.79 0.696389 172.15 9.61587555
20/07/200 6:42:48 2090.2 250.79 0.696667 172.16 9.61244019
20/07/200 6:42:49 2090.18 250.79 0.696944 172.14 9.60900757
20/07/200 6:42:50 2090.18 250.79 0.697222 172.14 9.60557769
20/07/200 6:42:51 2090.18 250.79 0.6975 172.14 9.60215054
20/07/200 6:42:52 2090.19 250.79 0.697778 172.15 9.59872611
20/07/200 6:42:53 2090.19 250.79 0.698056 172.15 9.59530442
20/07/200 6:42:54 2090.19 250.79 0.698333 172.15 9.59188544
20/07/200 6:42:55 2090.19 250.79 0.698611 172.15 9.58846918
20/07/200 6:42:56 2090.18 250.79 0.698889 172.14 9.58505564
20/07/200 6:42:57 2090.19 250.79 0.699167 172.15 9.58164482
20/07/200 6:42:58 2090.19 250.79 0.699444 172.15 9.5782367
20/07/200 6:42:59 2090.2 250.79 0.699722 172.16 9.57483128
20/07/200 6:43:00 2090.18 250.79 0.7 172.14 9.57142857
20/07/200 6:43:01 2090.19 250.79 0.700278 172.15 9.56802856
20/07/200 6:43:02 2090.19 250.79 0.700556 172.15 9.56463125
20/07/200 6:43:03 2090.18 250.79 0.700833 172.14 9.56123662
20/07/200 6:43:04 2090.19 250.79 0.701111 172.15 9.55784469
20/07/200 6:43:05 2090.18 250.79 0.701389 172.14 9.55445545
20/07/200 6:43:06 2090.19 250.79 0.701667 172.15 9.55106888
20/07/200 6:43:07 2090.18 250.79 0.701944 172.14 9.547685
20/07/200 6:43:08 2090.19 250.79 0.702222 172.15 9.5443038
20/07/200 6:43:08 2090.18 250.79 0.702222 172.14 9.5443038
20/07/200 6:43:09 2090.17 250.78 0.7025 172.13 9.54092527
20/07/200 6:43:11 2090.17 250.78 0.703056 172.13 9.53417621
20/07/200 6:43:13 2090.18 250.78 0.703611 172.14 9.52743782
20/07/200 6:43:14 2090.2 250.78 0.703889 172.16 9.52407261
20/07/200 6:43:15 2090.2 250.78 0.704167 172.16 9.52071006
20/07/200 6:43:16 2090.18 250.78 0.704444 172.14 9.51735016
20/07/200 6:43:17 2090.19 250.78 0.704722 172.15 9.51399291
20/07/200 6:43:18 2090.19 250.78 0.705 172.15 9.5106383
20/07/200 6:43:19 2090.17 250.78 0.705278 172.13 9.50728633
20/07/200 6:43:20 2090.19 250.78 0.705556 172.15 9.50393701
20/07/200 6:43:21 2090.18 250.78 0.705833 172.14 9.50059032
20/07/200 6:43:22 2090.17 250.78 0.706111 172.13 9.49724626
20/07/200 6:43:23 2090.19 250.78 0.706389 172.15 9.49390484
20/07/200 6:43:24 2090.17 250.78 0.706667 172.13 9.49056604
20/07/200 6:43:25 2090.18 250.78 0.706944 172.14 9.48722986
20/07/200 6:43:26 2090.18 250.78 0.707222 172.14 9.48389631
20/07/200 6:43:27 2090.17 250.78 0.7075 172.13 9.48056537
20/07/200 6:43:28 2090.18 250.78 0.707778 172.14 9.47723705
20/07/200 6:43:29 2090.18 250.78 0.708056 172.14 9.47391134
20/07/200 6:43:30 2090.19 250.78 0.708333 172.15 9.47058824
20/07/200 6:43:31 2090.18 250.78 0.708611 172.14 9.46726774
20/07/200 6:43:32 2090.18 250.78 0.708889 172.14 9.46394984
20/07/200 6:43:33 2090.17 250.78 0.709167 172.13 9.46063455
20/07/200 6:43:34 2090.17 250.78 0.709444 172.13 9.45732185
20/07/200 6:43:35 2090.15 250.78 0.709722 172.11 9.45401174
20/07/200 6:43:36 2090.16 250.78 0.71 172.12 9.45070423
20/07/200 6:43:37 2090.17 250.78 0.710278 172.13 9.4473993
20/07/200 6:43:37 2090.18 250.78 0.710278 172.14 9.4473993
20/07/200 6:43:39 2090.18 250.78 0.710833 172.14 9.44079719
20/07/200 6:43:40 2090.17 250.78 0.711111 172.13 9.4375
20/07/200 6:43:40 2090.19 250.78 0.711111 172.15 9.4375
20/07/200 6:43:42 2090.2 250.78 0.711667 172.16 9.43091335
20/07/200 6:43:43 2090.19 250.78 0.711944 172.15 9.42762388
20/07/200 6:43:44 2090.19 250.78 0.712222 172.15 9.42433697
20/07/200 6:43:45 2090.17 250.78 0.7125 172.13 9.42105263
20/07/200 6:43:46 2090.18 250.78 0.712778 172.14 9.41777085
20/07/200 6:43:47 2090.19 250.78 0.713056 172.15 9.41449162
20/07/200 6:43:48 2090.17 250.78 0.713333 172.13 9.41121495
20/07/200 6:43:49 2090.18 250.78 0.713611 172.14 9.40794083
20/07/200 6:43:50 2090.2 250.78 0.713889 172.16 9.40466926
20/07/200 6:43:51 2090.18 250.78 0.714167 172.14 9.40140023
20/07/200 6:43:52 2090.2 250.78 0.714444 172.16 9.39813375
20/07/200 6:43:53 2090.21 250.78 0.714722 172.17 9.3948698
20/07/200 6:43:54 2090.21 250.78 0.715 172.17 9.39160839
20/07/200 6:43:55 2090.2 250.78 0.715278 172.16 9.38834951
20/07/200 6:43:56 2090.21 250.78 0.715556 172.17 9.38509317
20/07/200 6:43:57 2090.2 250.78 0.715833 172.16 9.38183935
20/07/200 6:43:58 2090.21 250.78 0.716111 172.17 9.37858805
20/07/200 6:43:59 2090.2 250.78 0.716389 172.16 9.37533928
20/07/200 6:44:00 2090.19 250.78 0.716667 172.15 9.37209302
20/07/200 6:44:01 2090.19 250.78 0.716944 172.15 9.36884928
20/07/200 6:44:02 2090.19 250.78 0.717222 172.15 9.36560806
20/07/200 6:44:03 2090.2 250.78 0.7175 172.16 9.36236934
20/07/200 6:44:04 2090.19 250.78 0.717778 172.15 9.35913313
20/07/200 6:44:05 2090.2 250.78 0.718056 172.16 9.35589942
20/07/200 6:44:06 2090.19 250.78 0.718333 172.15 9.35266821
20/07/200 6:44:07 2090.2 250.78 0.718611 172.16 9.34943951
20/07/200 6:44:07 2090.17 250.78 0.718611 172.13 9.34943951
20/07/200 6:44:08 2090.19 250.78 0.718889 172.15 9.34621329
20/07/200 6:44:09 2090.2 250.78 0.719167 172.16 9.34298957
20/07/200 6:44:10 2090.2 250.78 0.719444 172.16 9.33976834
20/07/200 6:44:12 2090.19 250.78 0.72 172.15 9.33333333
20/07/200 6:44:13 2090.17 250.78 0.720278 172.13 9.33011955
20/07/200 6:44:14 2090.17 250.78 0.720556 172.13 9.32690825
20/07/200 6:44:15 2090.17 250.78 0.720833 172.13 9.32369942
20/07/200 6:44:16 2090.17 250.78 0.721111 172.13 9.32049307
20/07/200 6:44:17 2090.16 250.78 0.721389 172.12 9.31728918
20/07/200 6:44:18 2090.16 250.78 0.721667 172.12 9.31408776
20/07/200 6:44:19 2090.16 250.78 0.721944 172.12 9.3108888
20/07/200 6:44:20 2090.16 250.78 0.722222 172.12 9.30769231
20/07/200 6:44:21 2090.16 250.78 0.7225 172.12 9.30449827
20/07/200 6:44:22 2090.15 250.78 0.722778 172.11 9.30130669
20/07/200 6:44:23 2090.15 250.78 0.723056 172.11 9.29811756
20/07/200 6:44:24 2090.15 250.78 0.723333 172.11 9.29493088
20/07/200 6:44:25 2090.15 250.78 0.723611 172.11 9.29174664
20/07/200 6:44:26 2090.16 250.78 0.723889 172.12 9.28856485
20/07/200 6:44:27 2090.17 250.78 0.724167 172.13 9.2853855
20/07/200 6:44:28 2090.17 250.78 0.724444 172.13 9.28220859
20/07/200 6:44:29 2090.18 250.78 0.724722 172.14 9.27903411
20/07/200 6:44:30 2090.16 250.78 0.725 172.12 9.27586207
20/07/200 6:44:31 2090.16 250.78 0.725278 172.12 9.27269245
20/07/200 6:44:32 2090.15 250.78 0.725556 172.11 9.26952527
20/07/200 6:44:33 2090.15 250.78 0.725833 172.11 9.26636051
20/07/200 6:44:34 2090.16 250.78 0.726111 172.12 9.26319816
20/07/200 6:44:35 2090.13 250.78 0.726389 172.09 9.26003824
20/07/200 6:44:36 2090.15 250.78 0.726667 172.11 9.25688073
20/07/200 6:44:36 2090.15 250.78 0.726667 172.11 9.25688073
20/07/200 6:44:37 2090.15 250.78 0.726944 172.11 9.25372564
20/07/200 6:44:38 2090.15 250.78 0.727222 172.11 9.25057296
20/07/200 6:44:39 2090.14 250.78 0.7275 172.1 9.24742268
20/07/200 6:44:40 2090.14 250.78 0.727778 172.1 9.24427481
20/07/200 6:44:42 2090.15 250.78 0.728333 172.11 9.23798627
20/07/200 6:44:43 2090.15 250.78 0.728611 172.11 9.2348456
20/07/200 6:44:44 2090.15 250.78 0.728889 172.11 9.23170732
20/07/200 6:44:45 2090.15 250.78 0.729167 172.11 9.22857143
20/07/200 6:44:46 2090.15 250.78 0.729444 172.11 9.22543793
20/07/200 6:44:47 2090.15 250.78 0.729722 172.11 9.22230681
20/07/200 6:44:48 2090.14 250.78 0.73 172.1 9.21917808
20/07/200 6:44:49 2090.14 250.78 0.730278 172.1 9.21605173
20/07/200 6:44:50 2090.14 250.78 0.730556 172.1 9.21292776
20/07/200 6:44:51 2090.15 250.78 0.730833 172.11 9.20980616
20/07/200 6:44:52 2090.14 250.78 0.731111 172.1 9.20668693
20/07/200 6:44:53 2090.14 250.78 0.731389 172.1 9.20357007
20/07/200 6:44:54 2090.13 250.78 0.731667 172.09 9.20045558
20/07/200 6:44:55 2090.14 250.78 0.731944 172.1 9.19734345
20/07/200 6:44:56 2090.15 250.78 0.732222 172.11 9.19423369
20/07/200 6:44:57 2090.15 250.78 0.7325 172.11 9.19112628
20/07/200 6:44:58 2090.14 250.78 0.732778 172.1 9.18802123
20/07/200 6:44:59 2090.11 250.78 0.733056 172.07 9.18491853
20/07/200 6:45:00 2090.13 250.78 0.733333 172.09 9.18181818
20/07/200 6:45:01 2090.12 250.78 0.733611 172.08 9.17872018
20/07/200 6:45:02 2090.13 250.78 0.733889 172.09 9.17562453
20/07/200 6:45:03 2090.12 250.78 0.734167 172.08 9.17253121
20/07/200 6:45:04 2090.13 250.78 0.734444 172.09 9.16944024
20/07/200 6:45:05 2090.14 250.78 0.734722 172.1 9.16635161
20/07/200 6:45:06 2090.13 250.78 0.735 172.09 9.16326531
20/07/200 6:45:06 2090.13 250.78 0.735 172.09 9.16326531
20/07/200 6:45:08 2090.12 250.78 0.735556 172.08 9.1570997
20/07/200 6:45:08 2090.13 250.78 0.735556 172.09 9.1570997
20/07/200 6:45:09 2090.12 250.78 0.735833 172.08 9.15402039
20/07/200 6:45:11 2090.13 250.78 0.736389 172.09 9.14786873
20/07/200 6:45:12 2090.11 250.78 0.736667 172.07 9.14479638
20/07/200 6:45:13 2090.11 250.78 0.736944 172.07 9.14172635
20/07/200 6:45:14 2090.09 250.78 0.737222 172.05 9.13865863
20/07/200 6:45:15 2090.09 250.78 0.7375 172.05 9.13559322
20/07/200 6:45:16 2090.12 250.78 0.737778 172.08 9.13253012
20/07/200 6:45:17 2090.1 250.78 0.738056 172.06 9.12946933
20/07/200 6:45:18 2090.09 250.78 0.738333 172.05 9.12641084
20/07/200 6:45:19 2090.1 250.78 0.738611 172.06 9.12335464
20/07/200 6:45:20 2090.12 250.78 0.738889 172.08 9.12030075
20/07/200 6:45:21 2090.11 250.78 0.739167 172.07 9.11724915
20/07/200 6:45:22 2090.1 250.78 0.739444 172.06 9.11419985
20/07/200 6:45:23 2090.1 250.78 0.739722 172.06 9.11115284
20/07/200 6:45:24 2090.11 250.78 0.74 172.07 9.10810811
20/07/200 6:45:25 2090.12 250.78 0.740278 172.08 9.10506567
20/07/200 6:45:26 2090.11 250.78 0.740556 172.07 9.10202551
20/07/200 6:45:27 2090.11 250.78 0.740833 172.07 9.09898763
20/07/200 6:45:28 2090.11 250.78 0.741111 172.07 9.09595202
20/07/200 6:45:29 2090.12 250.78 0.741389 172.08 9.0929187
20/07/200 6:45:30 2090.12 250.77 0.741667 172.08 9.08988764
20/07/200 6:45:31 2090.1 250.77 0.741944 172.06 9.08685885
20/07/200 6:45:32 2090.1 250.78 0.742222 172.06 9.08383234
20/07/200 6:45:33 2090.11 250.77 0.7425 172.07 9.08080808
20/07/200 6:45:34 2090.11 250.77 0.742778 172.07 9.07778609
20/07/200 6:45:35 2090.12 250.77 0.743056 172.08 9.07476636
20/07/200 6:45:36 2090.13 250.77 0.743333 172.09 9.07174888
20/07/200 6:45:36 2090.14 250.77 0.743333 172.1 9.07174888
20/07/200 6:45:37 2090.12 250.77 0.743611 172.08 9.06873366
20/07/200 6:45:39 2090.13 250.77 0.744167 172.09 9.06270997
20/07/200 6:45:39 2090.12 250.77 0.744167 172.08 9.06270997
20/07/200 6:45:41 2090.11 250.77 0.744722 172.07 9.05669526
20/07/200 6:45:42 2090.12 250.77 0.745 172.08 9.05369128
20/07/200 6:45:43 2090.13 250.77 0.745278 172.09 9.05068953
20/07/200 6:45:44 2090.12 250.77 0.745556 172.08 9.04769001
20/07/200 6:45:45 2090.12 250.77 0.745833 172.08 9.04469274
20/07/200 6:45:46 2090.13 250.77 0.746111 172.09 9.04169769
20/07/200 6:45:47 2090.13 250.77 0.746389 172.09 9.03870488
20/07/200 6:45:48 2090.13 250.77 0.746667 172.09 9.03571429
20/07/200 6:45:49 2090.13 250.77 0.746944 172.09 9.03272592
20/07/200 6:45:50 2090.13 250.77 0.747222 172.09 9.02973978
20/07/200 6:45:51 2090.13 250.77 0.7475 172.09 9.02675585
20/07/200 6:45:52 2090.12 250.77 0.747778 172.08 9.02377415
20/07/200 6:45:53 2090.14 250.77 0.748056 172.1 9.02079465
20/07/200 6:45:54 2090.14 250.77 0.748333 172.1 9.01781737
20/07/200 6:45:55 2090.15 250.77 0.748611 172.11 9.0148423
20/07/200 6:45:56 2090.12 250.77 0.748889 172.08 9.01186944
20/07/200 6:45:57 2090.13 250.77 0.749167 172.09 9.00889878
20/07/200 6:45:58 2090.12 250.77 0.749444 172.08 9.00593032
20/07/200 6:45:59 2090.13 250.77 0.749722 172.09 9.00296406
20/07/200 6:46:00 2090.14 250.77 0.75 172.1 9
20/07/200 6:46:01 2090.15 250.77 0.750278 172.11 8.99703813
20/07/200 6:46:02 2090.14 250.77 0.750556 172.1 8.99407846
20/07/200 6:46:03 2090.14 250.77 0.750833 172.1 8.99112098
20/07/200 6:46:04 2090.12 250.77 0.751111 172.08 8.98816568
20/07/200 6:46:05 2090.11 250.77 0.751389 172.07 8.98521257
20/07/200 6:46:06 2090.11 250.77 0.751667 172.07 8.98226164
20/07/200 6:46:06 2090.11 250.77 0.751667 172.07 8.98226164
20/07/200 6:46:07 2090.13 250.77 0.751944 172.09 8.97931289
20/07/200 6:46:08 2090.12 250.77 0.752222 172.08 8.97636632
20/07/200 6:46:09 2090.11 250.77 0.7525 172.07 8.97342193
20/07/200 6:46:11 2090.13 250.77 0.753056 172.09 8.96753965
20/07/200 6:46:12 2090.14 250.77 0.753333 172.1 8.96460177
20/07/200 6:46:13 2090.14 250.77 0.753611 172.1 8.96166605
20/07/200 6:46:14 2090.13 250.77 0.753889 172.09 8.9587325
20/07/200 6:46:15 2090.13 250.77 0.754167 172.09 8.9558011
20/07/200 6:46:16 2090.12 250.77 0.754444 172.08 8.95287187
20/07/200 6:46:17 2090.13 250.77 0.754722 172.09 8.94994479
20/07/200 6:46:18 2090.14 250.77 0.755 172.1 8.94701987
20/07/200 6:46:19 2090.12 250.77 0.755278 172.08 8.94409709
20/07/200 6:46:20 2090.13 250.77 0.755556 172.09 8.94117647
20/07/200 6:46:21 2090.12 250.77 0.755833 172.08 8.93825799
20/07/200 6:46:22 2090.13 250.77 0.756111 172.09 8.93534166
20/07/200 6:46:23 2090.14 250.77 0.756389 172.1 8.93242747
20/07/200 6:46:24 2090.14 250.77 0.756667 172.1 8.92951542
20/07/200 6:46:25 2090.14 250.77 0.756944 172.1 8.9266055
20/07/200 6:46:26 2090.13 250.77 0.757222 172.09 8.92369773
20/07/200 6:46:27 2090.13 250.77 0.7575 172.09 8.92079208
20/07/200 6:46:28 2090.13 250.77 0.757778 172.09 8.91788856
20/07/200 6:46:29 2090.13 250.77 0.758056 172.09 8.91498717
20/07/200 6:46:30 2090.14 250.77 0.758333 172.1 8.91208791
20/07/200 6:46:31 2090.14 250.77 0.758611 172.1 8.90919077
20/07/200 6:46:32 2090.13 250.77 0.758889 172.09 8.90629575
20/07/200 6:46:33 2090.13 250.77 0.759167 172.09 8.90340285
20/07/200 6:46:34 2090.12 250.77 0.759444 172.08 8.90051207
20/07/200 6:46:35 2090.13 250.77 0.759722 172.09 8.8976234
20/07/200 6:46:36 2090.13 250.77 0.76 172.09 8.89473684
20/07/200 6:46:36 2090.13 250.77 0.76 172.09 8.89473684
20/07/200 6:46:37 2090.11 250.77 0.760278 172.07 8.89185239
20/07/200 6:46:38 2090.11 250.77 0.760556 172.07 8.88897005
20/07/200 6:46:40 2090.13 250.77 0.761111 172.09 8.88321168
20/07/200 6:46:41 2090.13 250.77 0.761389 172.09 8.88033564
20/07/200 6:46:42 2090.13 250.77 0.761667 172.09 8.87746171
20/07/200 6:46:43 2090.13 250.77 0.761944 172.09 8.87458987
20/07/200 6:46:44 2090.11 250.77 0.762222 172.07 8.87172012
20/07/200 6:46:45 2090.11 250.77 0.7625 172.07 8.86885246
20/07/200 6:46:46 2090.11 250.77 0.762778 172.07 8.86598689
20/07/200 6:46:47 2090.12 250.77 0.763056 172.08 8.86312341
20/07/200 6:46:48 2090.12 250.77 0.763333 172.08 8.86026201
20/07/200 6:46:49 2090.12 250.77 0.763611 172.08 8.85740269
20/07/200 6:46:50 2090.11 250.77 0.763889 172.07 8.85454545
20/07/200 6:46:51 2090.12 250.77 0.764167 172.08 8.85169029
20/07/200 6:46:52 2090.1 250.77 0.764444 172.06 8.84883721
20/07/200 6:46:53 2090.12 250.77 0.764722 172.08 8.8459862
20/07/200 6:46:54 2090.11 250.77 0.765 172.07 8.84313725
20/07/200 6:46:55 2090.11 250.77 0.765278 172.07 8.84029038
20/07/200 6:46:56 2090.12 250.77 0.765556 172.08 8.83744557
20/07/200 6:46:57 2090.12 250.77 0.765833 172.08 8.83460283
20/07/200 6:46:58 2090.13 250.77 0.766111 172.09 8.83176215
20/07/200 6:46:59 2090.11 250.77 0.766389 172.07 8.82892352
20/07/200 6:47:00 2090.12 250.77 0.766667 172.08 8.82608696
20/07/200 6:47:01 2090.12 250.77 0.766944 172.08 8.82325244
20/07/200 6:47:02 2090.13 250.77 0.767222 172.09 8.82041999
20/07/200 6:47:03 2090.12 250.77 0.7675 172.08 8.81758958
20/07/200 6:47:04 2090.12 250.77 0.767778 172.08 8.81476122
20/07/200 6:47:05 2090.12 250.77 0.768056 172.08 8.8119349
20/07/200 6:47:05 2090.11 250.77 0.768056 172.07 8.8119349
20/07/200 6:47:06 2090.12 250.77 0.768333 172.08 8.80911063
20/07/200 6:47:08 2090.11 250.77 0.768889 172.07 8.80346821
20/07/200 6:47:08 2090.11 250.77 0.768889 172.07 8.80346821
20/07/200 6:47:10 2090.09 250.77 0.769444 172.05 8.79783394
20/07/200 6:47:11 2090.1 250.77 0.769722 172.06 8.79501985
20/07/200 6:47:12 2090.11 250.77 0.77 172.07 8.79220779
20/07/200 6:47:13 2090.1 250.77 0.770278 172.06 8.78939776
20/07/200 6:47:14 2090.09 250.77 0.770556 172.05 8.78658976
20/07/200 6:47:15 2090.11 250.77 0.770833 172.07 8.78378378
20/07/200 6:47:16 2090.11 250.77 0.771111 172.07 8.78097983
20/07/200 6:47:17 2090.11 250.77 0.771389 172.07 8.77817789
20/07/200 6:47:18 2090.12 250.77 0.771667 172.08 8.77537797
20/07/200 6:47:19 2090.11 250.77 0.771944 172.07 8.77258006
20/07/200 6:47:20 2090.1 250.77 0.772222 172.06 8.76978417
20/07/200 6:47:21 2090.11 250.77 0.7725 172.07 8.76699029
20/07/200 6:47:22 2090.09 250.77 0.772778 172.05 8.76419842
20/07/200 6:47:23 2090.09 250.77 0.773056 172.05 8.76140855
20/07/200 6:47:24 2090.08 250.77 0.773333 172.04 8.75862069
20/07/200 6:47:25 2090.1 250.77 0.773611 172.06 8.75583483
20/07/200 6:47:26 2090.1 250.77 0.773889 172.06 8.75305097
20/07/200 6:47:27 2090.1 250.77 0.774167 172.06 8.75026911
20/07/200 6:47:28 2090.1 250.77 0.774444 172.06 8.74748924
20/07/200 6:47:29 2090.11 250.77 0.774722 172.07 8.74471137
20/07/200 6:47:30 2090.11 250.77 0.775 172.07 8.74193548
20/07/200 6:47:31 2090.11 250.77 0.775278 172.07 8.73916159
20/07/200 6:47:32 2090.1 250.77 0.775556 172.06 8.73638968
20/07/200 6:47:33 2090.1 250.77 0.775833 172.06 8.73361976
20/07/200 6:47:34 2090.09 250.77 0.776111 172.05 8.73085183
20/07/200 6:47:35 2090.08 250.77 0.776389 172.04 8.72808587
20/07/200 6:47:35 2090.08 250.77 0.776389 172.04 8.72808587
20/07/200 6:47:36 2090.09 250.77 0.776667 172.05 8.72532189
20/07/200 6:47:37 2090.09 250.77 0.776944 172.05 8.72255989
20/07/200 6:47:38 2090.09 250.77 0.777222 172.05 8.71979986
20/07/200 6:47:40 2090.08 250.77 0.777778 172.04 8.71428571
20/07/200 6:47:41 2090.09 250.77 0.778056 172.05 8.7115316
20/07/200 6:47:42 2090.08 250.77 0.778333 172.04 8.70877944
20/07/200 6:47:43 2090.09 250.77 0.778611 172.05 8.70602925
20/07/200 6:47:44 2090.09 250.77 0.778889 172.05 8.70328103
20/07/200 6:47:45 2090.09 250.77 0.779167 172.05 8.70053476
20/07/200 6:47:46 2090.09 250.77 0.779444 172.05 8.69779045
20/07/200 6:47:47 2090.07 250.77 0.779722 172.03 8.69504809
20/07/200 6:47:48 2090.07 250.77 0.78 172.03 8.69230769
20/07/200 6:47:49 2090.07 250.77 0.780278 172.03 8.68956924
20/07/200 6:47:50 2090.06 250.77 0.780556 172.02 8.68683274
20/07/200 6:47:51 2090.05 250.77 0.780833 172.01 8.68409819
20/07/200 6:47:52 2090.06 250.77 0.781111 172.02 8.68136558
20/07/200 6:47:53 2090.06 250.77 0.781389 172.02 8.67863491
20/07/200 6:47:54 2090.06 250.77 0.781667 172.02 8.67590618
20/07/200 6:47:55 2090.06 250.77 0.781944 172.02 8.6731794
20/07/200 6:47:56 2090.07 250.77 0.782222 172.03 8.67045455
20/07/200 6:47:57 2090.07 250.77 0.7825 172.03 8.66773163
20/07/200 6:47:58 2090.06 250.77 0.782778 172.02 8.66501065
20/07/200 6:47:59 2090.08 250.77 0.783056 172.04 8.66229159
20/07/200 6:48:00 2090.06 250.77 0.783333 172.02 8.65957447
20/07/200 6:48:01 2090.06 250.77 0.783611 172.02 8.65685927
20/07/200 6:48:02 2090.06 250.77 0.783889 172.02 8.654146
20/07/200 6:48:03 2090.05 250.77 0.784167 172.01 8.65143464
20/07/200 6:48:04 2090.05 250.76 0.784444 172.01 8.64872521
20/07/200 6:48:05 2090.06 250.76 0.784722 172.02 8.6460177
20/07/200 6:48:06 2090.05 250.76 0.785 172.01 8.6433121
20/07/200 6:48:06 2090.05 250.76 0.785 172.01 8.6433121
20/07/200 6:48:07 2090.06 250.76 0.785278 172.02 8.64060842
20/07/200 6:48:08 2090.05 250.76 0.785556 172.01 8.63790665
20/07/200 6:48:10 2090.05 250.76 0.786111 172.01 8.63250883
20/07/200 6:48:11 2090.04 250.76 0.786389 172 8.62981279
20/07/200 6:48:12 2090.05 250.76 0.786667 172.01 8.62711864
20/07/200 6:48:13 2090.04 250.76 0.786944 172 8.6244264
20/07/200 6:48:14 2090.05 250.76 0.787222 172.01 8.62173606
20/07/200 6:48:15 2090.05 250.76 0.7875 172.01 8.61904762
20/07/200 6:48:16 2090.05 250.76 0.787778 172.01 8.61636107
20/07/200 6:48:17 2090.07 250.76 0.788056 172.03 8.61367642
20/07/200 6:48:18 2090.05 250.76 0.788333 172.01 8.61099366
20/07/200 6:48:19 2090.07 250.76 0.788611 172.03 8.60831279
20/07/200 6:48:20 2090.07 250.76 0.788889 172.03 8.6056338
20/07/200 6:48:21 2090.07 250.76 0.789167 172.03 8.60295671
20/07/200 6:48:22 2090.07 250.76 0.789444 172.03 8.60028149
20/07/200 6:48:23 2090.06 250.76 0.789722 172.02 8.59760816
20/07/200 6:48:24 2090.06 250.76 0.79 172.02 8.59493671
20/07/200 6:48:25 2090.07 250.76 0.790278 172.03 8.59226714
20/07/200 6:48:26 2090.06 250.76 0.790556 172.02 8.58959944
20/07/200 6:48:27 2090.07 250.76 0.790833 172.03 8.58693361
20/07/200 6:48:28 2090.05 250.76 0.791111 172.01 8.58426966
20/07/200 6:48:29 2090.05 250.76 0.791389 172.01 8.58160758
20/07/200 6:48:30 2090.06 250.76 0.791667 172.02 8.57894737
20/07/200 6:48:31 2090.06 250.76 0.791944 172.02 8.57628902
20/07/200 6:48:32 2090.06 250.76 0.792222 172.02 8.57363254
20/07/200 6:48:33 2090.06 250.76 0.7925 172.02 8.57097792
20/07/200 6:48:34 2090.05 250.76 0.792778 172.01 8.56832516
20/07/200 6:48:34 2090.07 250.76 0.792778 172.03 8.56832516
20/07/200 6:48:36 2090.05 250.76 0.793333 172.01 8.56302521
20/07/200 6:48:36 2090.06 250.76 0.793333 172.02 8.56302521
20/07/200 6:48:37 2090.06 250.76 0.793611 172.02 8.56037802
20/07/200 6:48:38 2090.05 250.76 0.793889 172.01 8.55773268
20/07/200 6:48:40 2090.04 250.76 0.794444 172 8.55244755
20/07/200 6:48:41 2090.05 250.76 0.794722 172.01 8.54980776
20/07/200 6:48:42 2090.05 250.76 0.795 172.01 8.54716981
20/07/200 6:48:43 2090.04 250.76 0.795278 172 8.54453371
20/07/200 6:48:44 2090.03 250.76 0.795556 171.99 8.54189944
20/07/200 6:48:45 2090.03 250.76 0.795833 171.99 8.53926702
20/07/200 6:48:46 2090.03 250.76 0.796111 171.99 8.53663643
20/07/200 6:48:47 2090.02 250.76 0.796389 171.98 8.53400767
20/07/200 6:48:48 2090.02 250.76 0.796667 171.98 8.53138075
20/07/200 6:48:49 2090.02 250.76 0.796944 171.98 8.52875566
20/07/200 6:48:50 2090.02 250.76 0.797222 171.98 8.5261324
20/07/200 6:48:51 2090.02 250.76 0.7975 171.98 8.52351097
20/07/200 6:48:52 2090.02 250.76 0.797778 171.98 8.52089136
20/07/200 6:48:53 2090.02 250.76 0.798056 171.98 8.51827358
20/07/200 6:48:54 2090.02 250.76 0.798333 171.98 8.51565762
20/07/200 6:48:55 2090.03 250.76 0.798611 171.99 8.51304348
20/07/200 6:48:56 2090.03 250.76 0.798889 171.99 8.51043115
20/07/200 6:48:57 2090.02 250.76 0.799167 171.98 8.50782065
20/07/200 6:48:58 2090.03 250.76 0.799444 171.99 8.50521195
20/07/200 6:48:59 2090.02 250.76 0.799722 171.98 8.50260507
20/07/200 6:49:00 2090.04 250.76 0.8 172 8.5
20/07/200 6:49:01 2090.03 250.76 0.800278 171.99 8.49739674
20/07/200 6:49:02 2090.02 250.76 0.800556 171.98 8.49479528
20/07/200 6:49:03 2090.02 250.76 0.800833 171.98 8.49219563
20/07/200 6:49:04 2090.03 250.76 0.801111 171.99 8.48959778
20/07/200 6:49:04 2090.03 250.76 0.801111 171.99 8.48959778
20/07/200 6:49:05 2090.02 250.76 0.801389 171.98 8.48700173
20/07/200 6:49:07 2090.01 250.76 0.801944 171.97 8.48181503
20/07/200 6:49:08 2090.02 250.76 0.802222 171.98 8.47922438
20/07/200 6:49:09 2090.03 250.76 0.8025 171.99 8.47663551
20/07/200 6:49:10 2090.03 250.76 0.802778 171.99 8.47404844
20/07/200 6:49:11 2090.05 250.76 0.803056 172.01 8.47146316
20/07/200 6:49:12 2090.06 250.76 0.803333 172.02 8.46887967
20/07/200 6:49:13 2090.06 250.76 0.803611 172.02 8.46629796
20/07/200 6:49:14 2090.05 250.76 0.803889 172.01 8.46371804
20/07/200 6:49:15 2090.06 250.76 0.804167 172.02 8.4611399
20/07/200 6:49:16 2090.07 250.76 0.804444 172.03 8.45856354
20/07/200 6:49:17 2090.06 250.76 0.804722 172.02 8.45598895
20/07/200 6:49:18 2090.07 250.76 0.805 172.03 8.45341615
20/07/200 6:49:19 2090.08 250.76 0.805278 172.04 8.45084512
20/07/200 6:49:20 2090.07 250.76 0.805556 172.03 8.44827586
20/07/200 6:49:21 2090.07 250.76 0.805833 172.03 8.44570838
20/07/200 6:49:22 2090.07 250.76 0.806111 172.03 8.44314266
20/07/200 6:49:23 2090.07 250.76 0.806389 172.03 8.44057871
20/07/200 6:49:24 2090.07 250.76 0.806667 172.03 8.43801653
20/07/200 6:49:25 2090.07 250.76 0.806944 172.03 8.43545611
20/07/200 6:49:26 2090.06 250.76 0.807222 172.02 8.43289745
20/07/200 6:49:27 2090.07 250.76 0.8075 172.03 8.43034056
20/07/200 6:49:28 2090.08 250.76 0.807778 172.04 8.42778542
20/07/200 6:49:29 2090.09 250.76 0.808056 172.05 8.42523204
20/07/200 6:49:30 2090.09 250.76 0.808333 172.05 8.42268041
20/07/200 6:49:31 2090.1 250.76 0.808611 172.06 8.42013054
20/07/200 6:49:32 2090.09 250.76 0.808889 172.05 8.41758242
20/07/200 6:49:33 2090.09 250.76 0.809167 172.05 8.41503605
20/07/200 6:49:33 2090.09 250.76 0.809167 172.05 8.41503605
20/07/200 6:49:34 2090.11 250.76 0.809444 172.07 8.41249142
20/07/200 6:49:35 2090.11 250.76 0.809722 172.07 8.40994854
20/07/200 6:49:36 2090.12 250.76 0.81 172.08 8.40740741
20/07/200 6:49:37 2090.12 250.76 0.810278 172.08 8.40486802
20/07/200 6:49:39 2090.11 250.76 0.810833 172.07 8.39979445
20/07/200 6:49:40 2090.11 250.76 0.811111 172.07 8.39726027
20/07/200 6:49:41 2090.11 250.76 0.811389 172.07 8.39472783
20/07/200 6:49:42 2090.1 250.76 0.811667 172.06 8.39219713
20/07/200 6:49:43 2090.11 250.76 0.811944 172.07 8.38966815
20/07/200 6:49:44 2090.12 250.76 0.812222 172.08 8.3871409
20/07/200 6:49:45 2090.12 250.76 0.8125 172.08 8.38461538
20/07/200 6:49:46 2090.13 250.76 0.812778 172.09 8.38209159
20/07/200 6:49:47 2090.13 250.76 0.813056 172.09 8.37956953
20/07/200 6:49:48 2090.11 250.76 0.813333 172.07 8.37704918
20/07/200 6:49:49 2090.12 250.76 0.813611 172.08 8.37453056
20/07/200 6:49:50 2090.13 250.76 0.813889 172.09 8.37201365
20/07/200 6:49:51 2090.12 250.76 0.814167 172.08 8.36949846
20/07/200 6:49:52 2090.13 250.76 0.814444 172.09 8.36698499
20/07/200 6:49:53 2090.13 250.76 0.814722 172.09 8.36447324
20/07/200 6:49:54 2090.12 250.76 0.815 172.08 8.36196319
20/07/200 6:49:55 2090.1 250.76 0.815278 172.06 8.35945486
20/07/200 6:49:56 2090.11 250.76 0.815556 172.07 8.35694823
20/07/200 6:49:57 2090.11 250.76 0.815833 172.07 8.35444331
20/07/200 6:49:58 2090.12 250.76 0.816111 172.08 8.3519401
20/07/200 6:49:59 2090.11 250.76 0.816389 172.07 8.34943858
20/07/200 6:50:00 2090.1 250.76 0.816667 172.06 8.34693878
20/07/200 6:50:01 2090.11 250.76 0.816944 172.07 8.34444067
20/07/200 6:50:02 2090.12 250.76 0.817222 172.08 8.34194426
20/07/200 6:50:03 2090.12 250.76 0.8175 172.08 8.33944954
20/07/200 6:50:04 2090.13 250.76 0.817778 172.09 8.33695652
20/07/200 6:50:04 2090.13 250.76 0.817778 172.09 8.33695652
20/07/200 6:50:05 2090.14 250.76 0.818056 172.1 8.3344652
20/07/200 6:50:06 2090.14 250.76 0.818333 172.1 8.33197556
20/07/200 6:50:08 2090.14 250.76 0.818889 172.1 8.32700136
20/07/200 6:50:09 2090.15 250.76 0.819167 172.11 8.32451679
20/07/200 6:50:10 2090.12 250.76 0.819444 172.08 8.3220339
20/07/200 6:50:11 2090.13 250.76 0.819722 172.09 8.31955269
20/07/200 6:50:12 2090.14 250.76 0.82 172.1 8.31707317
20/07/200 6:50:13 2090.14 250.76 0.820278 172.1 8.31459533
20/07/200 6:50:14 2090.13 250.76 0.820556 172.09 8.31211916
20/07/200 6:50:15 2090.15 250.76 0.820833 172.11 8.30964467
20/07/200 6:50:16 2090.16 250.76 0.821111 172.12 8.30717185
20/07/200 6:50:17 2090.15 250.76 0.821389 172.11 8.30470071
20/07/200 6:50:18 2090.13 250.76 0.821667 172.09 8.30223124
20/07/200 6:50:19 2090.14 250.76 0.821944 172.1 8.29976343
20/07/200 6:50:20 2090.14 250.76 0.822222 172.1 8.2972973
20/07/200 6:50:21 2090.13 250.76 0.8225 172.09 8.29483283
20/07/200 6:50:22 2090.15 250.76 0.822778 172.11 8.29237002
20/07/200 6:50:23 2090.14 250.76 0.823056 172.1 8.28990888
20/07/200 6:50:24 2090.15 250.76 0.823333 172.11 8.28744939
20/07/200 6:50:25 2090.14 250.76 0.823611 172.1 8.28499157
20/07/200 6:50:26 2090.13 250.76 0.823889 172.09 8.2825354
20/07/200 6:50:27 2090.15 250.76 0.824167 172.11 8.28008089
20/07/200 6:50:28 2090.14 250.76 0.824444 172.1 8.27762803
20/07/200 6:50:29 2090.14 250.76 0.824722 172.1 8.27517683
20/07/200 6:50:30 2090.15 250.76 0.825 172.11 8.27272727
20/07/200 6:50:31 2090.15 250.76 0.825278 172.11 8.27027937
20/07/200 6:50:32 2090.17 250.76 0.825556 172.13 8.26783311
20/07/200 6:50:33 2090.15 250.76 0.825833 172.11 8.2653885
20/07/200 6:50:33 2090.15 250.76 0.825833 172.11 8.2653885
20/07/200 6:50:34 2090.13 250.76 0.826111 172.09 8.26294553
20/07/200 6:50:36 2090.13 250.76 0.826667 172.09 8.25806452
20/07/200 6:50:36 2090.14 250.76 0.826667 172.1 8.25806452
20/07/200 6:50:38 2090.14 250.76 0.827222 172.1 8.25319006
20/07/200 6:50:39 2090.15 250.76 0.8275 172.11 8.25075529
20/07/200 6:50:40 2090.13 250.76 0.827778 172.09 8.24832215
20/07/200 6:50:41 2090.14 250.76 0.828056 172.1 8.24589064
20/07/200 6:50:42 2090.13 250.76 0.828333 172.09 8.24346076
20/07/200 6:50:43 2090.14 250.76 0.828611 172.1 8.24103252
20/07/200 6:50:44 2090.14 250.75 0.828889 172.1 8.2386059
20/07/200 6:50:45 2090.13 250.76 0.829167 172.09 8.2361809
20/07/200 6:50:46 2090.13 250.76 0.829444 172.09 8.23375754
20/07/200 6:50:47 2090.15 250.75 0.829722 172.11 8.23133579
20/07/200 6:50:48 2090.15 250.75 0.83 172.11 8.22891566
20/07/200 6:50:49 2090.15 250.75 0.830278 172.11 8.22649716
20/07/200 6:50:50 2090.16 250.75 0.830556 172.12 8.22408027
20/07/200 6:50:51 2090.15 250.75 0.830833 172.11 8.22166499
20/07/200 6:50:52 2090.14 250.75 0.831111 172.1 8.21925134
20/07/200 6:50:53 2090.15 250.75 0.831389 172.11 8.21683929
20/07/200 6:50:54 2090.14 250.75 0.831667 172.1 8.21442886
20/07/200 6:50:55 2090.13 250.75 0.831944 172.09 8.21202003
20/07/200 6:50:56 2090.14 250.75 0.832222 172.1 8.20961282
20/07/200 6:50:57 2090.14 250.75 0.8325 172.1 8.20720721
20/07/200 6:50:58 2090.15 250.75 0.832778 172.11 8.2048032
20/07/200 6:50:59 2090.15 250.75 0.833056 172.11 8.2024008
20/07/200 6:51:00 2090.16 250.75 0.833333 172.12 8.2
20/07/200 6:51:01 2090.15 250.75 0.833611 172.11 8.1976008
20/07/200 6:51:02 2090.15 250.75 0.833889 172.11 8.1952032
20/07/200 6:51:02 2090.14 250.75 0.833889 172.1 8.1952032
20/07/200 6:51:03 2090.15 250.75 0.834167 172.11 8.19280719
20/07/200 6:51:04 2090.14 250.75 0.834444 172.1 8.19041278
20/07/200 6:51:05 2090.14 250.75 0.834722 172.1 8.18801997
20/07/200 6:51:06 2090.15 250.75 0.835 172.11 8.18562874
20/07/200 6:51:08 2090.15 250.75 0.835556 172.11 8.18085106
20/07/200 6:51:09 2090.15 250.75 0.835833 172.11 8.17846461
20/07/200 6:51:10 2090.15 250.75 0.836111 172.11 8.17607973
20/07/200 6:51:11 2090.14 250.75 0.836389 172.1 8.17369645
20/07/200 6:51:12 2090.13 250.75 0.836667 172.09 8.17131474
20/07/200 6:51:13 2090.13 250.75 0.836944 172.09 8.16893462
20/07/200 6:51:14 2090.13 250.75 0.837222 172.09 8.16655607
20/07/200 6:51:15 2090.12 250.75 0.8375 172.08 8.1641791
20/07/200 6:51:16 2090.11 250.75 0.837778 172.07 8.16180371
20/07/200 6:51:17 2090.11 250.75 0.838056 172.07 8.1594299
20/07/200 6:51:18 2090.13 250.75 0.838333 172.09 8.15705765
20/07/200 6:51:19 2090.12 250.75 0.838611 172.08 8.15468698
20/07/200 6:51:20 2090.12 250.75 0.838889 172.08 8.15231788
20/07/200 6:51:21 2090.11 250.75 0.839167 172.07 8.14995035
20/07/200 6:51:22 2090.11 250.75 0.839444 172.07 8.14758438
20/07/200 6:51:23 2090.11 250.75 0.839722 172.07 8.14521998
20/07/200 6:51:24 2090.12 250.75 0.84 172.08 8.14285714
20/07/200 6:51:25 2090.12 250.75 0.840278 172.08 8.14049587
20/07/200 6:51:26 2090.1 250.75 0.840556 172.06 8.13813615
20/07/200 6:51:27 2090.1 250.75 0.840833 172.06 8.135778
20/07/200 6:51:28 2090.1 250.75 0.841111 172.06 8.1334214
20/07/200 6:51:29 2090.1 250.75 0.841389 172.06 8.13106636
20/07/200 6:51:30 2090.09 250.75 0.841667 172.05 8.12871287
20/07/200 6:51:31 2090.1 250.75 0.841944 172.06 8.12636094
20/07/200 6:51:32 2090.09 250.75 0.842222 172.05 8.12401055
20/07/200 6:51:33 2090.09 250.75 0.8425 172.05 8.12166172
20/07/200 6:51:33 2090.09 250.75 0.8425 172.05 8.12166172
20/07/200 6:51:34 2090.1 250.75 0.842778 172.06 8.11931444
20/07/200 6:51:35 2090.09 250.75 0.843056 172.05 8.1169687
20/07/200 6:51:36 2090.09 250.75 0.843333 172.05 8.11462451
20/07/200 6:51:38 2090.08 250.75 0.843889 172.04 8.10994075
20/07/200 6:51:39 2090.09 250.75 0.844167 172.05 8.10760118
20/07/200 6:51:40 2090.09 250.75 0.844444 172.05 8.10526316
20/07/200 6:51:41 2090.1 250.75 0.844722 172.06 8.10292667
20/07/200 6:51:42 2090.1 250.75 0.845 172.06 8.10059172
20/07/200 6:51:43 2090.09 250.75 0.845278 172.05 8.0982583
20/07/200 6:51:44 2090.09 250.75 0.845556 172.05 8.09592641
20/07/200 6:51:45 2090.09 250.75 0.845833 172.05 8.09359606
20/07/200 6:51:46 2090.1 250.75 0.846111 172.06 8.09126724
20/07/200 6:51:47 2090.09 250.75 0.846389 172.05 8.08893994
20/07/200 6:51:48 2090.09 250.75 0.846667 172.05 8.08661417
20/07/200 6:51:49 2090.09 250.75 0.846944 172.05 8.08428993
20/07/200 6:51:50 2090.1 250.75 0.847222 172.06 8.08196721
20/07/200 6:51:51 2090.1 250.75 0.8475 172.06 8.07964602
20/07/200 6:51:52 2090.1 250.75 0.847778 172.06 8.07732634
20/07/200 6:51:53 2090.08 250.75 0.848056 172.04 8.07500819
20/07/200 6:51:54 2090.08 250.75 0.848333 172.04 8.07269155
20/07/200 6:51:59 2090.09 250.75 0.849722 172.05 8.06113109
20/07/200 6:52:00 2090.08 250.75 0.85 172.04 8.05882353
20/07/200 6:52:01 2090.09 250.75 0.850278 172.05 8.05651748
20/07/200 6:52:02 2090.1 250.75 0.850556 172.06 8.05421293
20/07/200 6:52:02 2090.1 250.75 0.850556 172.06 8.05421293
20/07/200 6:52:04 2090.09 250.75 0.851111 172.05 8.04960836
20/07/200 6:52:04 2090.11 250.75 0.851111 172.07 8.04960836
20/07/200 6:52:05 2090.1 250.75 0.851389 172.06 8.04730832
20/07/200 6:52:07 2090.09 250.75 0.851944 172.05 8.04271275
20/07/200 6:52:08 2090.07 250.75 0.852222 172.03 8.04041721
20/07/200 6:52:09 2090.08 250.75 0.8525 172.04 8.03812317
20/07/200 6:52:10 2090.07 250.75 0.852778 172.03 8.03583062
20/07/200 6:52:11 2090.08 250.75 0.853056 172.04 8.03353956
20/07/200 6:52:12 2090.07 250.75 0.853333 172.03 8.03125
20/07/200 6:52:13 2090.08 250.75 0.853611 172.04 8.02896193
20/07/200 6:52:14 2090.07 250.75 0.853889 172.03 8.02667534
20/07/200 6:52:15 2090.08 250.75 0.854167 172.04 8.02439024
20/07/200 6:52:16 2090.07 250.75 0.854444 172.03 8.02210663
20/07/200 6:52:17 2090.07 250.75 0.854722 172.03 8.0198245
20/07/200 6:52:18 2090.08 250.75 0.855 172.04 8.01754386
20/07/200 6:52:19 2090.06 250.75 0.855278 172.02 8.0152647
20/07/200 6:52:20 2090.08 250.75 0.855556 172.04 8.01298701
20/07/200 6:52:21 2090.07 250.75 0.855833 172.03 8.01071081
20/07/200 6:52:22 2090.08 250.75 0.856111 172.04 8.00843608
20/07/200 6:52:23 2090.09 250.75 0.856389 172.05 8.00616283
20/07/200 6:52:24 2090.1 250.75 0.856667 172.06 8.00389105
20/07/200 6:52:25 2090.1 250.75 0.856944 172.06 8.00162075
20/07/200 6:52:26 2090.08 250.75 0.857222 172.04 7.99935191
20/07/200 6:52:27 2090.1 250.75 0.8575 172.06 7.99708455
20/07/200 6:52:28 2090.08 250.75 0.857778 172.04 7.99481865
20/07/200 6:52:29 2090.1 250.75 0.858056 172.06 7.99255422
20/07/200 6:52:30 2090.09 250.75 0.858333 172.05 7.99029126
20/07/200 6:52:31 2090.1 250.75 0.858611 172.06 7.98802976
20/07/200 6:52:32 2090.09 250.75 0.858889 172.05 7.98576973
20/07/200 6:52:32 2090.07 250.75 0.858889 172.03 7.98576973
20/07/200 6:52:33 2090.1 250.75 0.859167 172.06 7.98351115
20/07/200 6:52:34 2090.07 250.75 0.859444 172.03 7.98125404
20/07/200 6:52:35 2090.09 250.75 0.859722 172.05 7.97899838
20/07/200 6:52:37 2090.06 250.75 0.860278 172.02 7.97449144
20/07/200 6:52:38 2090.07 250.75 0.860556 172.03 7.97224015
20/07/200 6:52:39 2090.07 250.75 0.860833 172.03 7.96999032
20/07/200 6:52:40 2090.08 250.75 0.861111 172.04 7.96774194
20/07/200 6:52:41 2090.08 250.75 0.861389 172.04 7.965495
20/07/200 6:52:42 2090.09 250.75 0.861667 172.05 7.96324952
20/07/200 6:52:43 2090.1 250.75 0.861944 172.06 7.96100548
20/07/200 6:52:44 2090.09 250.75 0.862222 172.05 7.95876289
20/07/200 6:52:45 2090.09 250.75 0.8625 172.05 7.95652174
20/07/200 6:52:46 2090.09 250.75 0.862778 172.05 7.95428203
20/07/200 6:52:47 2090.08 250.75 0.863056 172.04 7.95204377
20/07/200 6:52:48 2090.09 250.75 0.863333 172.05 7.94980695
20/07/200 6:52:49 2090.09 250.75 0.863611 172.05 7.94757157
20/07/200 6:52:50 2090.09 250.75 0.863889 172.05 7.94533762
20/07/200 6:52:51 2090.09 250.75 0.864167 172.05 7.94310511
20/07/200 6:52:52 2090.09 250.75 0.864444 172.05 7.94087404
20/07/200 6:52:53 2090.09 250.75 0.864722 172.05 7.93864439
20/07/200 6:52:54 2090.07 250.75 0.865 172.03 7.93641618
20/07/200 6:52:55 2090.07 250.75 0.865278 172.03 7.93418941
20/07/200 6:52:56 2090.08 250.75 0.865556 172.04 7.93196406
20/07/200 6:52:57 2090.08 250.75 0.865833 172.04 7.92974013
20/07/200 6:52:58 2090.08 250.75 0.866111 172.04 7.92751764
20/07/200 6:52:59 2090.09 250.75 0.866389 172.05 7.92529657
20/07/200 6:53:00 2090.08 250.75 0.866667 172.04 7.92307692
20/07/200 6:53:01 2090.08 250.75 0.866944 172.04 7.9208587
20/07/200 6:53:01 2090.08 250.75 0.866944 172.04 7.9208587
20/07/200 6:53:02 2090.08 250.75 0.867222 172.04 7.9186419
20/07/200 6:53:03 2090.06 250.75 0.8675 172.02 7.91642651
20/07/200 6:53:04 2090.06 250.75 0.867778 172.02 7.91421255
20/07/200 6:53:06 2090.06 250.75 0.868333 172.02 7.90978887
20/07/200 6:53:07 2090.06 250.75 0.868611 172.02 7.90757915
20/07/200 6:53:08 2090.07 250.75 0.868889 172.03 7.90537084
20/07/200 6:53:09 2090.06 250.75 0.869167 172.02 7.90316395
20/07/200 6:53:10 2090.06 250.75 0.869444 172.02 7.90095847
20/07/200 6:53:11 2090.06 250.75 0.869722 172.02 7.89875439
20/07/200 6:53:12 2090.05 250.75 0.87 172.01 7.89655172
20/07/200 6:53:13 2090.04 250.75 0.870278 172 7.89435046
20/07/200 6:53:14 2090.04 250.75 0.870556 172 7.89215061
20/07/200 6:53:15 2090.04 250.75 0.870833 172 7.88995215
20/07/200 6:53:16 2090.04 250.75 0.871111 172 7.8877551
20/07/200 6:53:17 2090.04 250.75 0.871389 172 7.88555945
20/07/200 6:53:18 2090.04 250.75 0.871667 172 7.8833652
20/07/200 6:53:19 2090.05 250.75 0.871944 172.01 7.88117235
20/07/200 6:53:20 2090.05 250.75 0.872222 172.01 7.87898089
20/07/200 6:53:21 2090.05 250.75 0.8725 172.01 7.87679083
20/07/200 6:53:22 2090.05 250.75 0.872778 172.01 7.87460216
20/07/200 6:53:23 2090.05 250.75 0.873056 172.01 7.87241489
20/07/200 6:53:24 2090.05 250.75 0.873333 172.01 7.87022901
20/07/200 6:53:25 2090.05 250.75 0.873611 172.01 7.86804452
20/07/200 6:53:26 2090.06 250.74 0.873889 172.02 7.86586141
20/07/200 6:53:27 2090.05 250.75 0.874167 172.01 7.86367969
20/07/200 6:53:28 2090.05 250.74 0.874444 172.01 7.86149936
20/07/200 6:53:29 2090.04 250.74 0.874722 172 7.85932042
20/07/200 6:53:30 2090.05 250.74 0.875 172.01 7.85714286
20/07/200 6:53:31 2090.04 250.75 0.875278 172 7.85496668
20/07/200 6:53:32 2090.06 250.74 0.875556 172.02 7.85279188
20/07/200 6:53:33 2090.06 250.74 0.875833 172.02 7.85061846
20/07/200 6:53:33 2090.05 250.74 0.875833 172.01 7.85061846
20/07/200 6:53:34 2090.06 250.74 0.876111 172.02 7.84844642
20/07/200 6:53:35 2090.05 250.74 0.876389 172.01 7.84627575
20/07/200 6:53:37 2090.04 250.74 0.876944 172 7.84193855
20/07/200 6:53:38 2090.04 250.74 0.877222 172 7.83977201
20/07/200 6:53:39 2090.04 250.74 0.8775 172 7.83760684
20/07/200 6:53:40 2090.04 250.74 0.877778 172 7.83544304
20/07/200 6:53:41 2090.02 250.74 0.878056 171.98 7.83328061
20/07/200 6:53:42 2090.03 250.74 0.878333 171.99 7.83111954
20/07/200 6:53:43 2090.03 250.74 0.878611 171.99 7.82895985
20/07/200 6:53:44 2090.03 250.74 0.878889 171.99 7.82680152
20/07/200 6:53:45 2090.04 250.74 0.879167 172 7.82464455
20/07/200 6:53:46 2090.03 250.74 0.879444 171.99 7.82248895
20/07/200 6:53:47 2090.04 250.74 0.879722 172 7.8203347
20/07/200 6:53:48 2090.03 250.74 0.88 171.99 7.81818182
20/07/200 6:53:49 2090.04 250.74 0.880278 172 7.81603029
20/07/200 6:53:50 2090.05 250.74 0.880556 172.01 7.81388013
20/07/200 6:53:51 2090.04 250.74 0.880833 172 7.81173132
20/07/200 6:53:52 2090.04 250.74 0.881111 172 7.80958386
20/07/200 6:53:53 2090.05 250.74 0.881389 172.01 7.80743776
20/07/200 6:53:54 2090.02 250.74 0.881667 171.98 7.80529301
20/07/200 6:53:55 2090.05 250.74 0.881944 172.01 7.80314961
20/07/200 6:53:56 2090.03 250.74 0.882222 171.99 7.80100756
20/07/200 6:53:57 2090.05 250.74 0.8825 172.01 7.79886686
20/07/200 6:53:58 2090.04 250.74 0.882778 172 7.7967275
20/07/200 6:53:59 2090.04 250.74 0.883056 172 7.79458949
20/07/200 6:54:00 2090.04 250.74 0.883333 172 7.79245283
20/07/200 6:54:01 2090.04 250.74 0.883611 172 7.79031751
20/07/200 6:54:01 2090.05 250.74 0.883611 172.01 7.79031751
20/07/200 6:54:02 2090.03 250.74 0.883889 171.99 7.78818353
20/07/200 6:54:04 2090.04 250.74 0.884444 172 7.7839196
20/07/200 6:54:04 2090.03 250.74 0.884444 171.99 7.7839196
20/07/200 6:54:06 2090.03 250.74 0.885 171.99 7.77966102
20/07/200 6:54:07 2090.03 250.74 0.885278 171.99 7.77753373
20/07/200 6:54:08 2090.04 250.74 0.885556 172 7.77540778
20/07/200 6:54:09 2090.03 250.74 0.885833 171.99 7.77328316
20/07/200 6:54:10 2090.04 250.74 0.886111 172 7.77115987
20/07/200 6:54:11 2090.04 250.74 0.886389 172 7.76903792
20/07/200 6:54:12 2090.03 250.74 0.886667 171.99 7.76691729
20/07/200 6:54:13 2090.03 250.74 0.886944 171.99 7.764798
20/07/200 6:54:14 2090.02 250.74 0.887222 171.98 7.76268003
20/07/200 6:54:15 2090.03 250.74 0.8875 171.99 7.76056338
20/07/200 6:54:16 2090.03 250.74 0.887778 171.99 7.75844806
20/07/200 6:54:17 2090.02 250.74 0.888056 171.98 7.75633406
20/07/200 6:54:18 2090.03 250.74 0.888333 171.99 7.75422139
20/07/200 6:54:19 2090.04 250.74 0.888611 172 7.75211003
20/07/200 6:54:20 2090.03 250.74 0.888889 171.99 7.75
20/07/200 6:54:21 2090.04 250.74 0.889167 172 7.74789128
20/07/200 6:54:22 2090.04 250.74 0.889444 172 7.74578389
20/07/200 6:54:23 2090.04 250.74 0.889722 172 7.7436778
20/07/200 6:54:24 2090.03 250.74 0.89 171.99 7.74157303
20/07/200 6:54:25 2090.03 250.74 0.890278 171.99 7.73946958
20/07/200 6:54:26 2090.04 250.74 0.890556 172 7.73736744
20/07/200 6:54:27 2090.04 250.74 0.890833 172 7.7352666
20/07/200 6:54:28 2090.04 250.74 0.891111 172 7.73316708
20/07/200 6:54:29 2090.04 250.74 0.891389 172 7.73106887
20/07/200 6:54:30 2090.04 250.74 0.891667 172 7.72897196
20/07/200 6:54:30 2090.04 250.74 0.891667 172 7.72897196
20/07/200 6:54:31 2090.05 250.74 0.891944 172.01 7.72687636
20/07/200 6:54:32 2090.05 250.74 0.892222 172.01 7.72478207
20/07/200 6:54:33 2090.04 250.74 0.8925 172 7.72268908
20/07/200 6:54:34 2090.04 250.74 0.892778 172 7.72059739
20/07/200 6:54:36 2090.05 250.74 0.893333 172.01 7.71641791
20/07/200 6:54:37 2090.05 250.74 0.893611 172.01 7.71433012
20/07/200 6:54:38 2090.04 250.74 0.893889 172 7.71224363
20/07/200 6:54:39 2090.04 250.74 0.894167 172 7.71015843
20/07/200 6:54:40 2090.04 250.74 0.894444 172 7.70807453
20/07/200 6:54:41 2090.05 250.74 0.894722 172.01 7.70599193
20/07/200 6:54:42 2090.06 250.74 0.895 172.02 7.70391061
20/07/200 6:54:43 2090.04 250.74 0.895278 172 7.70183059
20/07/200 6:54:44 2090.04 250.74 0.895556 172 7.69975186
20/07/200 6:54:45 2090.03 250.74 0.895833 171.99 7.69767442
20/07/200 6:54:46 2090.04 250.74 0.896111 172 7.69559826
20/07/200 6:54:47 2090.04 250.74 0.896389 172 7.6935234
20/07/200 6:54:48 2090.04 250.74 0.896667 172 7.69144981
20/07/200 6:54:49 2090.04 250.74 0.896944 172 7.68937752
20/07/200 6:54:50 2090.05 250.74 0.897222 172.01 7.6873065
20/07/200 6:54:51 2090.04 250.74 0.8975 172 7.68523677
20/07/200 6:54:52 2090.03 250.74 0.897778 171.99 7.68316832
20/07/200 6:54:53 2090.04 250.74 0.898056 172 7.68110114
20/07/200 6:54:54 2090.04 250.74 0.898333 172 7.67903525
20/07/200 6:54:55 2090.04 250.74 0.898611 172 7.67697063
20/07/200 6:54:56 2090.03 250.74 0.898889 171.99 7.67490729
20/07/200 6:54:57 2090.03 250.74 0.899167 171.99 7.67284523
20/07/200 6:54:58 2090.02 250.74 0.899444 171.98 7.67078443
20/07/200 6:54:59 2090.04 250.74 0.899722 172 7.66872492
20/07/200 6:55:00 2090.05 250.74 0.9 172.01 7.66666667
20/07/200 6:55:01 2090.05 250.74 0.900278 172.01 7.66460969
20/07/200 6:55:01 2090.05 250.74 0.900278 172.01 7.66460969
20/07/200 6:55:02 2090.04 250.74 0.900556 172 7.66255398
20/07/200 6:55:03 2090.03 250.74 0.900833 171.99 7.66049954
20/07/200 6:55:04 2090.03 250.74 0.901111 171.99 7.65844636
20/07/200 6:55:06 2090.04 250.74 0.901667 172 7.65434381
20/07/200 6:55:07 2090.05 250.74 0.901944 172.01 7.65229443
20/07/200 6:55:08 2090.05 250.74 0.902222 172.01 7.65024631
20/07/200 6:55:09 2090.05 250.74 0.9025 172.01 7.64819945
20/07/200 6:55:10 2090.06 250.74 0.902778 172.02 7.64615385
20/07/200 6:55:11 2090.06 250.74 0.903056 172.02 7.6441095
20/07/200 6:55:12 2090.05 250.74 0.903333 172.01 7.64206642
20/07/200 6:55:13 2090.05 250.74 0.903611 172.01 7.64002459
20/07/200 6:55:14 2090.05 250.74 0.903889 172.01 7.63798402
20/07/200 6:55:15 2090.04 250.74 0.904167 172 7.6359447
20/07/200 6:55:16 2090.05 250.74 0.904444 172.01 7.63390663
20/07/200 6:55:17 2090.06 250.74 0.904722 172.02 7.63186982
20/07/200 6:55:18 2090.05 250.74 0.905 172.01 7.62983425
20/07/200 6:55:19 2090.05 250.74 0.905278 172.01 7.62779994
20/07/200 6:55:20 2090.05 250.74 0.905556 172.01 7.62576687
20/07/200 6:55:21 2090.05 250.74 0.905833 172.01 7.62373505
20/07/200 6:55:22 2090.05 250.74 0.906111 172.01 7.62170448
20/07/200 6:55:23 2090.06 250.74 0.906389 172.02 7.61967515
20/07/200 6:55:24 2090.06 250.74 0.906667 172.02 7.61764706
20/07/200 6:55:25 2090.05 250.74 0.906944 172.01 7.61562021
20/07/200 6:55:26 2090.05 250.74 0.907222 172.01 7.61359461
20/07/200 6:55:27 2090.05 250.74 0.9075 172.01 7.61157025
20/07/200 6:55:28 2090.06 250.74 0.907778 172.02 7.60954712
20/07/200 6:55:29 2090.06 250.74 0.908056 172.02 7.60752524
20/07/200 6:55:30 2090.07 250.74 0.908333 172.03 7.60550459
20/07/200 6:55:30 2090.06 250.74 0.908333 172.02 7.60550459
20/07/200 6:55:32 2090.06 250.74 0.908889 172.02 7.60146699
20/07/200 6:55:32 2090.06 250.74 0.908889 172.02 7.60146699
20/07/200 6:55:33 2090.06 250.74 0.909167 172.02 7.59945005
20/07/200 6:55:35 2090.06 250.74 0.909722 172.02 7.59541985
20/07/200 6:55:36 2090.07 250.74 0.91 172.03 7.59340659
20/07/200 6:55:37 2090.06 250.74 0.910278 172.02 7.59139457
20/07/200 6:55:38 2090.06 250.74 0.910556 172.02 7.58938377
20/07/200 6:55:39 2090.05 250.74 0.910833 172.01 7.5873742
20/07/200 6:55:40 2090.05 250.74 0.911111 172.01 7.58536585
20/07/200 6:55:41 2090.06 250.74 0.911389 172.02 7.58335873
20/07/200 6:55:42 2090.06 250.74 0.911667 172.02 7.58135283
20/07/200 6:55:43 2090.06 250.74 0.911944 172.02 7.57934816
20/07/200 6:55:44 2090.06 250.74 0.912222 172.02 7.5773447
20/07/200 6:55:45 2090.07 250.74 0.9125 172.03 7.57534247
20/07/200 6:55:46 2090.06 250.74 0.912778 172.02 7.57334145
20/07/200 6:55:47 2090.05 250.74 0.913056 172.01 7.57134165
20/07/200 6:55:48 2090.05 250.74 0.913333 172.01 7.56934307
20/07/200 6:55:49 2090.06 250.74 0.913611 172.02 7.5673457
20/07/200 6:55:50 2090.05 250.74 0.913889 172.01 7.56534954
20/07/200 6:55:51 2090.05 250.74 0.914167 172.01 7.5633546
20/07/200 6:55:52 2090.04 250.74 0.914444 172 7.56136087
20/07/200 6:55:53 2090.05 250.74 0.914722 172.01 7.55936836
20/07/200 6:55:54 2090.05 250.74 0.915 172.01 7.55737705
20/07/200 6:55:55 2090.04 250.74 0.915278 172 7.55538695
20/07/200 6:55:56 2090.05 250.74 0.915556 172.01 7.55339806
20/07/200 6:55:57 2090.04 250.74 0.915833 172 7.55141037
20/07/200 6:55:58 2090.05 250.74 0.916111 172.01 7.54942389
20/07/200 6:55:59 2090.05 250.74 0.916389 172.01 7.54743862
20/07/200 6:56:00 2090.05 250.74 0.916667 172.01 7.54545455
20/07/200 6:56:00 2090.05 250.74 0.916667 172.01 7.54545455
20/07/200 6:56:01 2090.05 250.74 0.916944 172.01 7.54347168
20/07/200 6:56:02 2090.05 250.74 0.917222 172.01 7.54149001
20/07/200 6:56:03 2090.03 250.74 0.9175 171.99 7.53950954
20/07/200 6:56:05 2090.04 250.74 0.918056 172 7.53555219
20/07/200 6:56:06 2090.05 250.74 0.918333 172.01 7.53357532
20/07/200 6:56:07 2090.03 250.74 0.918611 171.99 7.53159964
20/07/200 6:56:08 2090.02 250.74 0.918889 171.98 7.52962515
20/07/200 6:56:09 2090.02 250.74 0.919167 171.98 7.52765186
20/07/200 6:56:10 2090.01 250.74 0.919444 171.97 7.52567976
20/07/200 6:56:11 2090.03 250.74 0.919722 171.99 7.52370885
20/07/200 6:56:12 2090.01 250.74 0.92 171.97 7.52173913
20/07/200 6:56:13 2090.01 250.74 0.920278 171.97 7.5197706
20/07/200 6:56:14 2090.02 250.74 0.920556 171.98 7.51780326
20/07/200 6:56:15 2090.01 250.74 0.920833 171.97 7.5158371
20/07/200 6:56:16 2090.01 250.74 0.921111 171.97 7.51387214
20/07/200 6:56:17 2090 250.74 0.921389 171.96 7.51190835
20/07/200 6:56:18 2090 250.74 0.921667 171.96 7.50994575
20/07/200 6:56:19 2090.01 250.74 0.921944 171.97 7.50798433
20/07/200 6:56:20 2090.02 250.74 0.922222 171.98 7.5060241
20/07/200 6:56:21 2089.99 250.74 0.9225 171.95 7.50406504
20/07/200 6:56:22 2089.99 250.73 0.922778 171.95 7.50210716
20/07/200 6:56:23 2089.99 250.73 0.923056 171.95 7.50015047
20/07/200 6:56:24 2090.01 250.73 0.923333 171.97 7.49819495
20/07/200 6:56:25 2089.99 250.73 0.923611 171.95 7.4962406
20/07/200 6:56:26 2089.99 250.73 0.923889 171.95 7.49428743
20/07/200 6:56:27 2089.99 250.73 0.924167 171.95 7.49233544
20/07/200 6:56:28 2090.01 250.73 0.924444 171.97 7.49038462
20/07/200 6:56:29 2090.01 250.73 0.924722 171.97 7.48843497
20/07/200 6:56:29 2090 250.73 0.924722 171.96 7.48843497
20/07/200 6:56:30 2089.99 250.73 0.925 171.95 7.48648649
20/07/200 6:56:31 2090 250.73 0.925278 171.96 7.48453918
20/07/200 6:56:32 2090.01 250.73 0.925556 171.97 7.48259304
20/07/200 6:56:33 2090.01 250.73 0.925833 171.97 7.48064806
20/07/200 6:56:35 2089.99 250.73 0.926389 171.95 7.47676162
20/07/200 6:56:36 2090.01 250.73 0.926667 171.97 7.47482014
20/07/200 6:56:37 2090.01 250.73 0.926944 171.97 7.47287983
20/07/200 6:56:38 2090.02 250.73 0.927222 171.98 7.47094068
20/07/200 6:56:39 2090.02 250.73 0.9275 171.98 7.4690027
20/07/200 6:56:40 2090.01 250.73 0.927778 171.97 7.46706587
20/07/200 6:56:41 2090.02 250.73 0.928056 171.98 7.4651302
20/07/200 6:56:42 2090 250.73 0.928333 171.96 7.46319569
20/07/200 6:56:43 2090 250.73 0.928611 171.96 7.46126234
20/07/200 6:56:44 2090 250.73 0.928889 171.96 7.45933014
20/07/200 6:56:45 2090.01 250.73 0.929167 171.97 7.4573991
20/07/200 6:56:46 2090.01 250.73 0.929444 171.97 7.45546922
20/07/200 6:56:47 2090 250.73 0.929722 171.96 7.45354048
20/07/200 6:56:48 2089.99 250.73 0.93 171.95 7.4516129
20/07/200 6:56:49 2089.99 250.73 0.930278 171.95 7.44968647
20/07/200 6:56:50 2089.99 250.73 0.930556 171.95 7.44776119
20/07/200 6:56:51 2090 250.73 0.930833 171.96 7.44583706
20/07/200 6:56:52 2090.01 250.73 0.931111 171.97 7.44391408
20/07/200 6:56:53 2089.99 250.73 0.931389 171.95 7.44199225
20/07/200 6:56:54 2090 250.73 0.931667 171.96 7.44007156
20/07/200 6:56:55 2090 250.73 0.931944 171.96 7.43815201
20/07/200 6:56:56 2090 250.73 0.932222 171.96 7.43623361
20/07/200 6:56:57 2090.01 250.73 0.9325 171.97 7.43431635
20/07/200 6:56:58 2090 250.73 0.932778 171.96 7.43240024
20/07/200 6:56:59 2090 250.73 0.933056 171.96 7.43048526
20/07/200 6:56:59 2090 250.73 0.933056 171.96 7.43048526
20/07/200 6:57:01 2090 250.73 0.933611 171.96 7.42665873
20/07/200 6:57:01 2090.01 250.73 0.933611 171.97 7.42665873
20/07/200 6:57:02 2090 250.73 0.933889 171.96 7.42474717
20/07/200 6:57:04 2090.01 250.73 0.934444 171.97 7.42092747
20/07/200 6:57:05 2090.01 250.73 0.934722 171.97 7.41901932
20/07/200 6:57:06 2090.01 250.73 0.935 171.97 7.4171123
20/07/200 6:57:07 2090.01 250.73 0.935278 171.97 7.41520642
20/07/200 6:57:08 2090 250.73 0.935556 171.96 7.41330166
20/07/200 6:57:09 2090.01 250.73 0.935833 171.97 7.41139804
20/07/200 6:57:10 2090.01 250.73 0.936111 171.97 7.40949555
20/07/200 6:57:11 2090 250.73 0.936389 171.96 7.40759419
20/07/200 6:57:12 2090 250.73 0.936667 171.96 7.40569395
20/07/200 6:57:13 2089.99 250.73 0.936944 171.95 7.40379484
20/07/200 6:57:14 2090 250.73 0.937222 171.96 7.40189686
20/07/200 6:57:15 2090 250.73 0.9375 171.96 7.4
20/07/200 6:57:16 2090 250.73 0.937778 171.96 7.39810427
20/07/200 6:57:17 2089.99 250.73 0.938056 171.95 7.39620965
20/07/200 6:57:18 2090 250.73 0.938333 171.96 7.39431616
20/07/200 6:57:19 2089.99 250.73 0.938611 171.95 7.39242379
20/07/200 6:57:20 2089.99 250.73 0.938889 171.95 7.39053254
20/07/200 6:57:21 2089.99 250.73 0.939167 171.95 7.38864241
20/07/200 6:57:22 2090 250.73 0.939444 171.96 7.3867534
20/07/200 6:57:23 2090.01 250.73 0.939722 171.97 7.3848655
20/07/200 6:57:24 2090.01 250.73 0.94 171.97 7.38297872
20/07/200 6:57:25 2090 250.73 0.940278 171.96 7.38109306
20/07/200 6:57:26 2090 250.73 0.940556 171.96 7.37920851
20/07/200 6:57:27 2089.99 250.73 0.940833 171.95 7.37732507
20/07/200 6:57:28 2090.01 250.73 0.941111 171.97 7.37544274
20/07/200 6:57:29 2090.02 250.73 0.941389 171.98 7.37356152
20/07/200 6:57:29 2090.01 250.73 0.941389 171.97 7.37356152
20/07/200 6:57:30 2090.01 250.73 0.941667 171.97 7.37168142
20/07/200 6:57:32 2090.01 250.73 0.942222 171.97 7.36792453
20/07/200 6:57:32 2090.01 250.73 0.942222 171.97 7.36792453
20/07/200 6:57:34 2090 250.73 0.942778 171.96 7.36417207
20/07/200 6:57:35 2090.01 250.73 0.943056 171.97 7.3622975
20/07/200 6:57:36 2090.02 250.73 0.943333 171.98 7.36042403
20/07/200 6:57:37 2090.01 250.73 0.943611 171.97 7.35855166
20/07/200 6:57:38 2090 250.73 0.943889 171.96 7.3566804
20/07/200 6:57:39 2090 250.73 0.944167 171.96 7.35481024
20/07/200 6:57:40 2090.01 250.73 0.944444 171.97 7.35294118
20/07/200 6:57:41 2090 250.73 0.944722 171.96 7.35107321
20/07/200 6:57:42 2090.01 250.73 0.945 171.97 7.34920635
20/07/200 6:57:43 2090.03 250.73 0.945278 171.99 7.34734058
20/07/200 6:57:44 2090.01 250.73 0.945556 171.97 7.34547591
20/07/200 6:57:45 2090.01 250.73 0.945833 171.97 7.34361233
20/07/200 6:57:46 2090.01 250.73 0.946111 171.97 7.34174985
20/07/200 6:57:47 2090.02 250.73 0.946389 171.98 7.33988846
20/07/200 6:57:48 2090.01 250.73 0.946667 171.97 7.33802817
20/07/200 6:57:49 2090.02 250.73 0.946944 171.98 7.33616896
20/07/200 6:57:50 2090.02 250.73 0.947222 171.98 7.33431085
20/07/200 6:57:51 2090.02 250.73 0.9475 171.98 7.33245383
20/07/200 6:57:52 2090.03 250.73 0.947778 171.99 7.33059789
20/07/200 6:57:53 2090.02 250.73 0.948056 171.98 7.32874304
20/07/200 6:57:54 2090.03 250.73 0.948333 171.99 7.32688928
20/07/200 6:57:55 2090.03 250.73 0.948611 171.99 7.3250366
20/07/200 6:57:56 2090.03 250.73 0.948889 171.99 7.32318501
20/07/200 6:57:57 2090.03 250.73 0.949167 171.99 7.3213345
20/07/200 6:57:58 2090.02 250.73 0.949444 171.98 7.31948508
20/07/200 6:57:59 2090.02 250.73 0.949722 171.98 7.31763674
20/07/200 6:57:59 2090.03 250.73 0.949722 171.99 7.31763674
20/07/200 6:58:00 2090.03 250.73 0.95 171.99 7.31578947
20/07/200 6:58:01 2090.03 250.73 0.950278 171.99 7.31394329
20/07/200 6:58:03 2090.02 250.73 0.950833 171.98 7.31025416
20/07/200 6:58:04 2090.03 250.73 0.951111 171.99 7.30841121
20/07/200 6:58:05 2090.03 250.73 0.951389 171.99 7.30656934
20/07/200 6:58:06 2090.03 250.73 0.951667 171.99 7.30472855
20/07/200 6:58:07 2090.02 250.73 0.951944 171.98 7.30288882
20/07/200 6:58:08 2090.04 250.73 0.952222 172 7.30105018
20/07/200 6:58:09 2090.04 250.73 0.9525 172 7.2992126
20/07/200 6:58:10 2090.05 250.73 0.952778 172.01 7.29737609
20/07/200 6:58:11 2090.05 250.73 0.953056 172.01 7.29554066
20/07/200 6:58:12 2090.04 250.73 0.953333 172 7.29370629
20/07/200 6:58:13 2090.05 250.73 0.953611 172.01 7.291873
20/07/200 6:58:14 2090.04 250.73 0.953889 172 7.29004077
20/07/200 6:58:15 2090.06 250.73 0.954167 172.02 7.28820961
20/07/200 6:58:16 2090.05 250.73 0.954444 172.01 7.28637951
20/07/200 6:58:17 2090.04 250.73 0.954722 172 7.28455048
20/07/200 6:58:18 2090.03 250.73 0.955 171.99 7.28272251
20/07/200 6:58:19 2090.03 250.73 0.955278 171.99 7.28089561
20/07/200 6:58:20 2090.05 250.73 0.955556 172.01 7.27906977
20/07/200 6:58:21 2090.04 250.73 0.955833 172 7.27724499
20/07/200 6:58:22 2090.05 250.73 0.956111 172.01 7.27542127
20/07/200 6:58:23 2090.05 250.73 0.956389 172.01 7.27359861
20/07/200 6:58:24 2090.06 250.73 0.956667 172.02 7.271777
20/07/200 6:58:25 2090.05 250.73 0.956944 172.01 7.26995646
20/07/200 6:58:26 2090.05 250.73 0.957222 172.01 7.26813697
20/07/200 6:58:27 2090.04 250.73 0.9575 172 7.26631854
20/07/200 6:58:28 2090.03 250.73 0.957778 171.99 7.26450116
20/07/200 6:58:29 2090.04 250.73 0.958056 172 7.26268484
20/07/200 6:58:29 2090.03 250.73 0.958056 171.99 7.26268484
20/07/200 6:58:30 2090.04 250.73 0.958333 172 7.26086957
20/07/200 6:58:31 2090.04 250.73 0.958611 172 7.25905535
20/07/200 6:58:32 2090.05 250.73 0.958889 172.01 7.25724218
20/07/200 6:58:34 2090.04 250.73 0.959444 172 7.25361899
20/07/200 6:58:35 2090.04 250.73 0.959722 172 7.25180897
20/07/200 6:58:36 2090.04 250.73 0.96 172 7.25
20/07/200 6:58:37 2090.03 250.73 0.960278 171.99 7.24819207
20/07/200 6:58:38 2090.03 250.73 0.960556 171.99 7.24638519
20/07/200 6:58:39 2090.02 250.73 0.960833 171.98 7.24457936
20/07/200 6:58:40 2090.04 250.73 0.961111 172 7.24277457
20/07/200 6:58:41 2090.05 250.73 0.961389 172.01 7.24097082
20/07/200 6:58:42 2090.03 250.73 0.961667 171.99 7.23916811
20/07/200 6:58:43 2090.04 250.73 0.961944 172 7.23736645
20/07/200 6:58:44 2090.03 250.73 0.962222 171.99 7.23556582
20/07/200 6:58:45 2090.03 250.73 0.9625 171.99 7.23376623
20/07/200 6:58:46 2090.02 250.73 0.962778 171.98 7.23196769
20/07/200 6:58:47 2090.02 250.73 0.963056 171.98 7.23017018
20/07/200 6:58:48 2090.02 250.73 0.963333 171.98 7.2283737
20/07/200 6:58:49 2090.01 250.73 0.963611 171.97 7.22657826
20/07/200 6:58:50 2090.01 250.73 0.963889 171.97 7.22478386
20/07/200 6:58:51 2090.02 250.73 0.964167 171.98 7.22299049
20/07/200 6:58:52 2090.01 250.73 0.964444 171.97 7.22119816
20/07/200 6:58:53 2090 250.73 0.964722 171.96 7.21940685
20/07/200 6:58:54 2090 250.73 0.965 171.96 7.21761658
20/07/200 6:58:55 2090 250.73 0.965278 171.96 7.21582734
20/07/200 6:58:56 2090.02 250.73 0.965556 171.98 7.21403913
20/07/200 6:58:57 2090.02 250.73 0.965833 171.98 7.21225194
20/07/200 6:58:58 2090.02 250.73 0.966111 171.98 7.21046578
20/07/200 6:58:58 2090.02 250.73 0.966111 171.98 7.21046578
20/07/200 6:59:00 2090.01 250.73 0.966667 171.97 7.20689655
20/07/200 6:59:01 2090.02 250.73 0.966944 171.98 7.20511347
20/07/200 6:59:01 2090.03 250.73 0.966944 171.99 7.20511347
20/07/200 6:59:03 2090.01 250.73 0.9675 171.97 7.20155039
20/07/200 6:59:04 2090.01 250.73 0.967778 171.97 7.19977038
20/07/200 6:59:05 2090.02 250.73 0.968056 171.98 7.19799139
20/07/200 6:59:06 2090.01 250.73 0.968333 171.97 7.19621343
20/07/200 6:59:07 2090.02 250.73 0.968611 171.98 7.19443648
20/07/200 6:59:08 2090.02 250.73 0.968889 171.98 7.19266055
20/07/200 6:59:09 2090.03 250.73 0.969167 171.99 7.19088564
20/07/200 6:59:10 2090.03 250.73 0.969444 171.99 7.18911175
20/07/200 6:59:11 2090.03 250.73 0.969722 171.99 7.18733887
20/07/200 6:59:12 2090.02 250.73 0.97 171.98 7.18556701
20/07/200 6:59:13 2090.03 250.73 0.970278 171.99 7.18379616
20/07/200 6:59:14 2090.02 250.73 0.970556 171.98 7.18202633
20/07/200 6:59:15 2090.02 250.73 0.970833 171.98 7.18025751
20/07/200 6:59:16 2090.01 250.73 0.971111 171.97 7.1784897
20/07/200 6:59:17 2090.01 250.73 0.971389 171.97 7.17672291
20/07/200 6:59:18 2090.02 250.73 0.971667 171.98 7.17495712
20/07/200 6:59:19 2090.01 250.73 0.971944 171.97 7.17319234
20/07/200 6:59:20 2090.02 250.73 0.972222 171.98 7.17142857
20/07/200 6:59:21 2090.02 250.73 0.9725 171.98 7.16966581
20/07/200 6:59:22 2090.02 250.73 0.972778 171.98 7.16790405
20/07/200 6:59:23 2090.02 250.73 0.973056 171.98 7.16614331
20/07/200 6:59:24 2090.03 250.73 0.973333 171.99 7.16438356
20/07/200 6:59:25 2090.03 250.73 0.973611 171.99 7.16262482
20/07/200 6:59:26 2090.02 250.73 0.973889 171.98 7.16086708
20/07/200 6:59:27 2090.02 250.73 0.974167 171.98 7.15911035
20/07/200 6:59:28 2090.02 250.73 0.974444 171.98 7.15735462
20/07/200 6:59:28 2090.02 250.73 0.974444 171.98 7.15735462
20/07/200 6:59:29 2090.02 250.73 0.974722 171.98 7.15559989
20/07/200 6:59:30 2090.02 250.73 0.975 171.98 7.15384615
20/07/200 6:59:31 2090.02 250.73 0.975278 171.98 7.15209342
20/07/200 6:59:33 2090.01 250.73 0.975833 171.97 7.14859095
20/07/200 6:59:34 2090.01 250.73 0.976111 171.97 7.14684121
20/07/200 6:59:35 2090.02 250.73 0.976389 171.98 7.14509246
20/07/200 6:59:36 2090.02 250.73 0.976667 171.98 7.14334471
20/07/200 6:59:37 2090.03 250.73 0.976944 171.99 7.14159795
20/07/200 6:59:38 2090.03 250.72 0.977222 171.99 7.13985219
20/07/200 6:59:39 2090.02 250.73 0.9775 171.98 7.13810742
20/07/200 6:59:40 2090.02 250.72 0.977778 171.98 7.13636364
20/07/200 6:59:41 2090.03 250.72 0.978056 171.99 7.13462085
20/07/200 6:59:42 2090.01 250.72 0.978333 171.97 7.13287905
20/07/200 6:59:43 2090.02 250.72 0.978611 171.98 7.13113823
20/07/200 6:59:44 2090 250.72 0.978889 171.96 7.12939841
20/07/200 6:59:45 2090.01 250.72 0.979167 171.97 7.12765957
20/07/200 6:59:46 2090.02 250.72 0.979444 171.98 7.12592172
20/07/200 6:59:47 2090.01 250.72 0.979722 171.97 7.12418486
20/07/200 6:59:48 2090.01 250.72 0.98 171.97 7.12244898
20/07/200 6:59:49 2089.99 250.72 0.980278 171.95 7.12071408
20/07/200 6:59:50 2090 250.72 0.980556 171.96 7.11898017
20/07/200 6:59:51 2090.02 250.72 0.980833 171.98 7.11724724
20/07/200 6:59:52 2090 250.72 0.981111 171.96 7.11551529
20/07/200 6:59:53 2089.99 250.72 0.981389 171.95 7.11378432
20/07/200 6:59:54 2089.99 250.72 0.981667 171.95 7.11205433
20/07/200 6:59:55 2090.01 250.72 0.981944 171.97 7.11032532
20/07/200 6:59:56 2090 250.72 0.982222 171.96 7.10859729
20/07/200 6:59:57 2090 250.72 0.9825 171.96 7.10687023
20/07/200 6:59:57 2090 250.72 0.9825 171.96 7.10687023
20/07/200 6:59:59 2090.01 250.72 0.983056 171.97 7.10341904
20/07/200 6:59:59 2090.01 250.72 0.983056 171.97 7.10341904
20/07/200 7:00:00 2090 250.72 0.983333 171.96 7.10169492
20/07/200 7:00:01 2090.01 250.72 0.983611 171.97 7.09997176
20/07/200 7:00:03 2089.99 250.72 0.984167 171.95 7.09652837
20/07/200 7:00:04 2089.99 250.72 0.984444 171.95 7.09480813
20/07/200 7:00:05 2089.99 250.72 0.984722 171.95 7.09308886
20/07/200 7:00:06 2090 250.72 0.985 171.96 7.09137056
20/07/200 7:00:07 2090 250.72 0.985278 171.96 7.08965323
20/07/200 7:00:08 2090.01 250.72 0.985556 171.97 7.08793687
20/07/200 7:00:09 2090 250.72 0.985833 171.96 7.08622147
20/07/200 7:00:10 2089.98 250.72 0.986111 171.94 7.08450704
20/07/200 7:00:11 2089.99 250.72 0.986389 171.95 7.08279358
20/07/200 7:00:12 2089.98 250.72 0.986667 171.94 7.08108108
20/07/200 7:00:13 2090 250.72 0.986944 171.96 7.07936955
20/07/200 7:00:14 2089.99 250.72 0.987222 171.95 7.07765898
20/07/200 7:00:15 2090 250.72 0.9875 171.96 7.07594937
20/07/200 7:00:16 2090 250.72 0.987778 171.96 7.07424072
20/07/200 7:00:17 2090 250.72 0.988056 171.96 7.07253303
20/07/200 7:00:18 2089.99 250.72 0.988333 171.95 7.07082631
20/07/200 7:00:19 2090 250.72 0.988611 171.96 7.06912054
20/07/200 7:00:20 2089.99 250.72 0.988889 171.95 7.06741573
20/07/200 7:00:21 2089.98 250.72 0.989167 171.94 7.06571188
20/07/200 7:00:22 2089.98 250.72 0.989444 171.94 7.06400898
20/07/200 7:00:23 2089.98 250.72 0.989722 171.94 7.06230704
20/07/200 7:00:24 2089.99 250.72 0.99 171.95 7.06060606
20/07/200 7:00:25 2089.99 250.72 0.990278 171.95 7.05890603
20/07/200 7:00:26 2089.99 250.72 0.990556 171.95 7.05720695
20/07/200 7:00:27 2090 250.72 0.990833 171.96 7.05550883
20/07/200 7:00:27 2089.99 250.72 0.990833 171.95 7.05550883
20/07/200 7:00:29 2089.98 250.72 0.991389 171.94 7.05211544
20/07/200 7:00:29 2089.99 250.72 0.991389 171.95 7.05211544
20/07/200 7:00:30 2089.99 250.72 0.991667 171.95 7.05042017
20/07/200 7:00:32 2089.99 250.72 0.992222 171.95 7.04703247
20/07/200 7:00:33 2089.99 250.72 0.9925 171.95 7.04534005
20/07/200 7:00:34 2089.99 250.72 0.992778 171.95 7.04364857
20/07/200 7:00:35 2089.99 250.72 0.993056 171.95 7.04195804
20/07/200 7:00:36 2090 250.72 0.993333 171.96 7.04026846
20/07/200 7:00:37 2090 250.72 0.993611 171.96 7.03857982
20/07/200 7:00:38 2090.01 250.72 0.993889 171.97 7.03689212
20/07/200 7:00:39 2090 250.72 0.994167 171.96 7.03520536
20/07/200 7:00:40 2090 250.72 0.994444 171.96 7.03351955
20/07/200 7:00:41 2090 250.72 0.994722 171.96 7.03183468
20/07/200 7:00:42 2089.99 250.72 0.995 171.95 7.03015075
20/07/200 7:00:43 2089.99 250.72 0.995278 171.95 7.02846776
20/07/200 7:00:44 2089.99 250.72 0.995556 171.95 7.02678571
20/07/200 7:00:45 2090 250.72 0.995833 171.96 7.0251046
20/07/200 7:00:46 2090 250.72 0.996111 171.96 7.02342443
20/07/200 7:00:47 2090 250.72 0.996389 171.96 7.02174519
20/07/200 7:00:48 2090.01 250.72 0.996667 171.97 7.02006689
20/07/200 7:00:49 2090 250.72 0.996944 171.96 7.01838952
20/07/200 7:00:50 2090 250.72 0.997222 171.96 7.01671309
20/07/200 7:00:51 2090 250.72 0.9975 171.96 7.01503759
20/07/200 7:00:52 2089.99 250.72 0.997778 171.95 7.01336303
20/07/200 7:00:53 2089.98 250.72 0.998056 171.94 7.0116894
20/07/200 7:00:54 2089.98 250.72 0.998333 171.94 7.01001669
20/07/200 7:00:55 2089.97 250.72 0.998611 171.93 7.00834492
20/07/200 7:00:56 2089.98 250.72 0.998889 171.94 7.00667408
20/07/200 7:00:57 2089.98 250.72 0.999167 171.94 7.00500417
20/07/200 7:00:57 2089.97 250.72 0.999167 171.93 7.00500417
20/07/200 7:00:58 2089.97 250.72 0.999444 171.93 7.00333519
20/07/200 7:01:00 2089.97 250.72 1 171.93 7
20/07/200 7:01:00 2089.97 250.72 1 171.93 7
20/07/200 7:01:02 2089.99 250.72 1.000556 171.95 6.99666852
20/07/200 7:01:03 2089.99 250.72 1.000833 171.95 6.99500416
20/07/200 7:01:04 2089.99 250.72 1.001111 171.95 6.99334073
20/07/200 7:01:05 2089.97 250.72 1.001389 171.93 6.99167822
20/07/200 7:01:06 2089.96 250.72 1.001667 171.92 6.99001664
20/07/200 7:01:07 2089.97 250.72 1.001944 171.93 6.98835597
20/07/200 7:01:08 2089.98 250.72 1.002222 171.94 6.98669623
20/07/200 7:01:09 2089.97 250.72 1.0025 171.93 6.98503741
20/07/200 7:01:10 2089.97 250.72 1.002778 171.93 6.9833795
20/07/200 7:01:11 2089.96 250.72 1.003056 171.92 6.98172251
20/07/200 7:01:12 2089.98 250.72 1.003333 171.94 6.98006645
20/07/200 7:01:13 2089.98 250.72 1.003611 171.94 6.97841129
20/07/200 7:01:14 2089.98 250.72 1.003889 171.94 6.97675706
20/07/200 7:01:15 2089.98 250.72 1.004167 171.94 6.97510373
20/07/200 7:01:16 2089.98 250.72 1.004444 171.94 6.97345133
20/07/200 7:01:17 2089.98 250.72 1.004722 171.94 6.97179983
20/07/200 7:01:18 2089.98 250.72 1.005 171.94 6.97014925
20/07/200 7:01:19 2089.99 250.72 1.005278 171.95 6.96849959
20/07/200 7:01:20 2089.98 250.72 1.005556 171.94 6.96685083
20/07/200 7:01:21 2089.98 250.72 1.005833 171.94 6.96520298
20/07/200 7:01:22 2089.98 250.72 1.006111 171.94 6.96355605
20/07/200 7:01:23 2089.98 250.72 1.006389 171.94 6.96191002
20/07/200 7:01:24 2089.97 250.72 1.006667 171.93 6.9602649
20/07/200 7:01:25 2089.97 250.72 1.006944 171.93 6.95862069
20/07/200 7:01:26 2089.96 250.72 1.007222 171.92 6.95697739
20/07/200 7:01:26 2089.96 250.72 1.007222 171.92 6.95697739
20/07/200 7:01:27 2089.96 250.72 1.0075 171.92 6.95533499
20/07/200 7:01:28 2089.97 250.72 1.007778 171.93 6.9536935
20/07/200 7:01:29 2089.97 250.72 1.008056 171.93 6.95205291
20/07/200 7:01:30 2089.96 250.72 1.008333 171.92 6.95041322
20/07/200 7:01:32 2089.96 250.72 1.008889 171.92 6.94713656
20/07/200 7:01:33 2089.96 250.72 1.009167 171.92 6.94549959
20/07/200 7:01:34 2089.97 250.72 1.009444 171.93 6.94386351
20/07/200 7:01:35 2089.97 250.72 1.009722 171.93 6.94222834
20/07/200 7:01:36 2089.97 250.72 1.01 171.93 6.94059406
20/07/200 7:01:37 2089.96 250.72 1.010278 171.92 6.93896068
20/07/200 7:01:38 2089.95 250.72 1.010556 171.91 6.9373282
20/07/200 7:01:39 2089.95 250.72 1.010833 171.91 6.93569662
20/07/200 7:01:40 2089.94 250.72 1.011111 171.9 6.93406593
20/07/200 7:01:41 2089.93 250.72 1.011389 171.89 6.93243614
20/07/200 7:01:42 2089.93 250.72 1.011667 171.89 6.93080725
20/07/200 7:01:43 2089.93 250.72 1.011944 171.89 6.92917925
20/07/200 7:01:44 2089.94 250.72 1.012222 171.9 6.92755214
20/07/200 7:01:45 2089.95 250.72 1.0125 171.91 6.92592593
20/07/200 7:01:46 2089.95 250.72 1.012778 171.91 6.9243006
20/07/200 7:01:47 2089.94 250.72 1.013056 171.9 6.92267617
20/07/200 7:01:48 2089.94 250.72 1.013333 171.9 6.92105263
20/07/200 7:01:49 2089.94 250.72 1.013611 171.9 6.91942998
20/07/200 7:01:50 2089.94 250.72 1.013889 171.9 6.91780822
20/07/200 7:01:51 2089.93 250.72 1.014167 171.89 6.91618735
20/07/200 7:01:52 2089.95 250.72 1.014444 171.91 6.91456736
20/07/200 7:01:53 2089.94 250.72 1.014722 171.9 6.91294826
20/07/200 7:01:54 2089.95 250.72 1.015 171.91 6.91133005
20/07/200 7:01:55 2089.95 250.72 1.015278 171.91 6.90971272
20/07/200 7:01:56 2089.95 250.72 1.015556 171.91 6.90809628
20/07/200 7:01:57 2089.94 250.72 1.015833 171.9 6.90648072
20/07/200 7:01:57 2089.95 250.72 1.015833 171.91 6.90648072
20/07/200 7:01:58 2089.96 250.72 1.016111 171.92 6.90486605
20/07/200 7:01:59 2089.94 250.72 1.016389 171.9 6.90325225
20/07/200 7:02:01 2089.94 250.72 1.016944 171.9 6.90002731
20/07/200 7:02:02 2089.96 250.72 1.017222 171.92 6.89841617
20/07/200 7:02:03 2089.95 250.72 1.0175 171.91 6.8968059
20/07/200 7:02:04 2089.94 250.72 1.017778 171.9 6.89519651
20/07/200 7:02:05 2089.94 250.72 1.018056 171.9 6.89358799
20/07/200 7:02:06 2089.95 250.72 1.018333 171.91 6.89198036
20/07/200 7:02:07 2089.95 250.72 1.018611 171.91 6.8903736
20/07/200 7:02:08 2089.93 250.72 1.018889 171.89 6.88876772
20/07/200 7:02:09 2089.95 250.72 1.019167 171.91 6.88716271
20/07/200 7:02:10 2089.94 250.72 1.019444 171.9 6.88555858
20/07/200 7:02:11 2089.94 250.72 1.019722 171.9 6.88395533
20/07/200 7:02:12 2089.94 250.72 1.02 171.9 6.88235294
20/07/200 7:02:13 2089.95 250.72 1.020278 171.91 6.88075143
20/07/200 7:02:14 2089.94 250.72 1.020556 171.9 6.87915079
20/07/200 7:02:15 2089.94 250.72 1.020833 171.9 6.87755102
20/07/200 7:02:16 2089.95 250.72 1.021111 171.91 6.87595212
20/07/200 7:02:17 2089.94 250.72 1.021389 171.9 6.87435409
20/07/200 7:02:18 2089.94 250.72 1.021667 171.9 6.87275693
20/07/200 7:02:19 2089.93 250.72 1.021944 171.89 6.87116064
20/07/200 7:02:20 2089.92 250.72 1.022222 171.88 6.86956522
20/07/200 7:02:21 2089.92 250.72 1.0225 171.88 6.86797066
20/07/200 7:02:22 2089.93 250.72 1.022778 171.89 6.86637697
20/07/200 7:02:23 2089.93 250.72 1.023056 171.89 6.86478414
20/07/200 7:02:24 2089.94 250.72 1.023333 171.9 6.86319218
20/07/200 7:02:25 2089.93 250.72 1.023611 171.89 6.86160109
20/07/200 7:02:26 2089.94 250.72 1.023889 171.9 6.86001085
20/07/200 7:02:26 2089.92 250.72 1.023889 171.88 6.86001085
20/07/200 7:02:27 2089.92 250.72 1.024167 171.88 6.85842148
20/07/200 7:02:29 2089.93 250.72 1.024722 171.89 6.85524532
20/07/200 7:02:29 2089.93 250.72 1.024722 171.89 6.85524532
20/07/200 7:02:31 2089.92 250.72 1.025278 171.88 6.85207261
20/07/200 7:02:32 2089.93 250.72 1.025556 171.89 6.85048754
20/07/200 7:02:33 2089.92 250.72 1.025833 171.88 6.84890333
20/07/200 7:02:34 2089.93 250.72 1.026111 171.89 6.84731998
20/07/200 7:02:35 2089.92 250.72 1.026389 171.88 6.84573748
20/07/200 7:02:36 2089.93 250.72 1.026667 171.89 6.84415584
20/07/200 7:02:37 2089.94 250.72 1.026944 171.9 6.84257506
20/07/200 7:02:38 2089.94 250.72 1.027222 171.9 6.84099513
20/07/200 7:02:39 2089.93 250.72 1.0275 171.89 6.83941606
20/07/200 7:02:40 2089.93 250.72 1.027778 171.89 6.83783784
20/07/200 7:02:41 2089.93 250.72 1.028056 171.89 6.83626047
20/07/200 7:02:42 2089.94 250.72 1.028333 171.9 6.83468395
20/07/200 7:02:43 2089.94 250.72 1.028611 171.9 6.83310829
20/07/200 7:02:44 2089.94 250.72 1.028889 171.9 6.83153348
20/07/200 7:02:45 2089.93 250.72 1.029167 171.89 6.82995951
20/07/200 7:02:46 2089.93 250.72 1.029444 171.89 6.8283864
20/07/200 7:02:47 2089.93 250.72 1.029722 171.89 6.82681414
20/07/200 7:02:48 2089.94 250.72 1.03 171.9 6.82524272
20/07/200 7:02:49 2089.94 250.72 1.030278 171.9 6.82367215
20/07/200 7:02:50 2089.93 250.72 1.030556 171.89 6.82210243
20/07/200 7:02:51 2089.93 250.72 1.030833 171.89 6.82053355
20/07/200 7:02:52 2089.94 250.72 1.031111 171.9 6.81896552
20/07/200 7:02:53 2089.93 250.72 1.031389 171.89 6.81739833
20/07/200 7:02:54 2089.94 250.72 1.031667 171.9 6.81583199
20/07/200 7:02:55 2089.95 250.72 1.031944 171.91 6.81426649
20/07/200 7:02:55 2089.95 250.72 1.031944 171.91 6.81426649
20/07/200 7:02:56 2089.96 250.72 1.032222 171.92 6.81270183
20/07/200 7:02:57 2089.96 250.72 1.0325 171.92 6.81113801
20/07/200 7:02:58 2089.95 250.72 1.032778 171.91 6.80957504
20/07/200 7:02:59 2089.94 250.72 1.033056 171.9 6.80801291
20/07/200 7:03:01 2089.94 250.72 1.033611 171.9 6.80489116
20/07/200 7:03:02 2089.95 250.72 1.033889 171.91 6.80333154
20/07/200 7:03:03 2089.95 250.72 1.034167 171.91 6.80177276
20/07/200 7:03:04 2089.94 250.71 1.034444 171.9 6.80021482
20/07/200 7:03:05 2089.94 250.72 1.034722 171.9 6.79865772
20/07/200 7:03:06 2089.94 250.72 1.035 171.9 6.79710145
20/07/200 7:03:07 2089.94 250.71 1.035278 171.9 6.79554602
20/07/200 7:03:08 2089.95 250.71 1.035556 171.91 6.79399142
20/07/200 7:03:09 2089.95 250.71 1.035833 171.91 6.79243765
20/07/200 7:03:10 2089.95 250.71 1.036111 171.91 6.79088472
20/07/200 7:03:11 2089.94 250.71 1.036389 171.9 6.78933262
20/07/200 7:03:12 2089.95 250.71 1.036667 171.91 6.78778135
20/07/200 7:03:13 2089.95 250.71 1.036944 171.91 6.78623091
20/07/200 7:03:14 2089.95 250.71 1.037222 171.91 6.78468131
20/07/200 7:03:15 2089.95 250.71 1.0375 171.91 6.78313253
20/07/200 7:03:16 2089.95 250.71 1.037778 171.91 6.78158458
20/07/200 7:03:17 2089.95 250.71 1.038056 171.91 6.78003746
20/07/200 7:03:18 2089.95 250.71 1.038333 171.91 6.77849117
20/07/200 7:03:19 2089.95 250.71 1.038611 171.91 6.77694571
20/07/200 7:03:20 2089.96 250.71 1.038889 171.92 6.77540107
20/07/200 7:03:21 2089.96 250.71 1.039167 171.92 6.77385726
20/07/200 7:03:22 2089.96 250.71 1.039444 171.92 6.77231427
20/07/200 7:03:23 2089.98 250.71 1.039722 171.94 6.77077211
20/07/200 7:03:24 2089.96 250.71 1.04 171.92 6.76923077
20/07/200 7:03:25 2089.96 250.71 1.040278 171.92 6.76769025
20/07/200 7:03:26 2089.95 250.71 1.040556 171.91 6.76615056
20/07/200 7:03:26 2089.97 250.71 1.040556 171.93 6.76615056
20/07/200 7:03:27 2089.97 250.71 1.040833 171.93 6.76461169
20/07/200 7:03:28 2089.96 250.71 1.041111 171.92 6.76307364
20/07/200 7:03:30 2089.94 250.71 1.041667 171.9 6.76
20/07/200 7:03:31 2089.94 250.71 1.041944 171.9 6.75846441
20/07/200 7:03:32 2089.95 250.71 1.042222 171.91 6.75692964
20/07/200 7:03:33 2089.94 250.71 1.0425 171.9 6.75539568
20/07/200 7:03:34 2089.94 250.71 1.042778 171.9 6.75386255
20/07/200 7:03:35 2089.94 250.71 1.043056 171.9 6.75233023
20/07/200 7:03:36 2089.94 250.71 1.043333 171.9 6.75079872
20/07/200 7:03:37 2089.93 250.71 1.043611 171.89 6.74926803
20/07/200 7:03:38 2089.95 250.71 1.043889 171.91 6.74773816
20/07/200 7:03:39 2089.94 250.71 1.044167 171.9 6.7462091
20/07/200 7:03:40 2089.94 250.71 1.044444 171.9 6.74468085
20/07/200 7:03:41 2089.92 250.71 1.044722 171.88 6.74315342
20/07/200 7:03:42 2089.92 250.71 1.045 171.88 6.74162679
20/07/200 7:03:43 2089.91 250.71 1.045278 171.87 6.74010098
20/07/200 7:03:44 2089.91 250.71 1.045556 171.87 6.73857598
20/07/200 7:03:45 2089.91 250.71 1.045833 171.87 6.73705179
20/07/200 7:03:46 2089.92 250.71 1.046111 171.88 6.73552841
20/07/200 7:03:47 2089.92 250.71 1.046389 171.88 6.73400584
20/07/200 7:03:48 2089.92 250.71 1.046667 171.88 6.73248408
20/07/200 7:03:49 2089.92 250.71 1.046944 171.88 6.73096312
20/07/200 7:03:50 2089.93 250.71 1.047222 171.89 6.72944297
20/07/200 7:03:51 2089.94 250.71 1.0475 171.9 6.72792363
20/07/200 7:03:52 2089.94 250.71 1.047778 171.9 6.72640509
20/07/200 7:03:53 2089.93 250.71 1.048056 171.89 6.72488736
20/07/200 7:03:54 2089.92 250.71 1.048333 171.88 6.72337043
20/07/200 7:03:55 2089.93 250.71 1.048611 171.89 6.7218543
20/07/200 7:03:55 2089.93 250.71 1.048611 171.89 6.7218543
20/07/200 7:03:57 2089.93 250.71 1.049167 171.89 6.71882446
20/07/200 7:03:57 2089.93 250.71 1.049167 171.89 6.71882446
20/07/200 7:03:58 2089.93 250.71 1.049444 171.89 6.71731075
20/07/200 7:04:00 2089.94 250.71 1.05 171.9 6.71428571
20/07/200 7:04:01 2089.93 250.71 1.050278 171.89 6.7127744
20/07/200 7:04:02 2089.92 250.71 1.050556 171.88 6.71126388
20/07/200 7:04:03 2089.93 250.71 1.050833 171.89 6.70975416
20/07/200 7:04:04 2089.93 250.71 1.051111 171.89 6.70824524
20/07/200 7:04:05 2089.94 250.71 1.051389 171.9 6.70673712
20/07/200 7:04:06 2089.93 250.71 1.051667 171.89 6.70522979
20/07/200 7:04:07 2089.93 250.71 1.051944 171.89 6.70372326
20/07/200 7:04:08 2089.93 250.71 1.052222 171.89 6.70221753
20/07/200 7:04:09 2089.92 250.71 1.0525 171.88 6.70071259
20/07/200 7:04:10 2089.91 250.71 1.052778 171.87 6.69920844
20/07/200 7:04:11 2089.92 250.71 1.053056 171.88 6.69770509
20/07/200 7:04:12 2089.91 250.71 1.053333 171.87 6.69620253
20/07/200 7:04:13 2089.92 250.71 1.053611 171.88 6.69470076
20/07/200 7:04:14 2089.91 250.71 1.053889 171.87 6.69319979
20/07/200 7:04:15 2089.91 250.71 1.054167 171.87 6.6916996
20/07/200 7:04:16 2089.93 250.71 1.054444 171.89 6.69020021
20/07/200 7:04:17 2089.93 250.71 1.054722 171.89 6.68870161
20/07/200 7:04:18 2089.93 250.71 1.055 171.89 6.68720379
20/07/200 7:04:19 2089.92 250.71 1.055278 171.88 6.68570676
20/07/200 7:04:20 2089.92 250.71 1.055556 171.88 6.68421053
20/07/200 7:04:21 2089.93 250.71 1.055833 171.89 6.68271507
20/07/200 7:04:22 2089.91 250.71 1.056111 171.87 6.68122041
20/07/200 7:04:23 2089.9 250.71 1.056389 171.86 6.67972653
20/07/200 7:04:24 2089.92 250.71 1.056667 171.88 6.67823344
20/07/200 7:04:24 2089.93 250.71 1.056667 171.89 6.67823344
20/07/200 7:04:25 2089.92 250.71 1.056944 171.88 6.67674113
20/07/200 7:04:26 2089.93 250.71 1.057222 171.89 6.67524961
20/07/200 7:04:27 2089.93 250.71 1.0575 171.89 6.67375887
20/07/200 7:04:28 2089.92 250.71 1.057778 171.88 6.67226891
20/07/200 7:04:30 2089.93 250.71 1.058333 171.89 6.66929134
20/07/200 7:04:31 2089.92 250.71 1.058611 171.88 6.66780373
20/07/200 7:04:32 2089.92 250.71 1.058889 171.88 6.66631689
20/07/200 7:04:33 2089.92 250.71 1.059167 171.88 6.66483084
20/07/200 7:04:34 2089.9 250.71 1.059444 171.86 6.66334557
20/07/200 7:04:35 2089.9 250.71 1.059722 171.86 6.66186107
20/07/200 7:04:36 2089.91 250.71 1.06 171.87 6.66037736
20/07/200 7:04:37 2089.91 250.71 1.060278 171.87 6.65889442
20/07/200 7:04:38 2089.93 250.71 1.060556 171.89 6.65741226
20/07/200 7:04:39 2089.93 250.71 1.060833 171.89 6.65593087
20/07/200 7:04:40 2089.93 250.71 1.061111 171.89 6.65445026
20/07/200 7:04:41 2089.93 250.71 1.061389 171.89 6.65297043
20/07/200 7:04:42 2089.93 250.71 1.061667 171.89 6.65149137
20/07/200 7:04:43 2089.92 250.71 1.061944 171.88 6.65001308
20/07/200 7:04:44 2089.92 250.71 1.062222 171.88 6.64853556
20/07/200 7:04:45 2089.92 250.71 1.0625 171.88 6.64705882
20/07/200 7:04:46 2089.93 250.71 1.062778 171.89 6.64558285
20/07/200 7:04:47 2089.92 250.71 1.063056 171.88 6.64410766
20/07/200 7:04:48 2089.93 250.71 1.063333 171.89 6.64263323
20/07/200 7:04:49 2089.92 250.71 1.063611 171.88 6.64115957
20/07/200 7:04:50 2089.91 250.71 1.063889 171.87 6.63968668
20/07/200 7:04:51 2089.9 250.71 1.064167 171.86 6.63821457
20/07/200 7:04:52 2089.9 250.71 1.064444 171.86 6.63674322
20/07/200 7:04:53 2089.91 250.71 1.064722 171.87 6.63527263
20/07/200 7:04:54 2089.92 250.71 1.065 171.88 6.63380282
20/07/200 7:04:54 2089.93 250.71 1.065 171.89 6.63380282
20/07/200 7:04:55 2089.94 250.71 1.065278 171.9 6.63233377
20/07/200 7:04:56 2089.93 250.71 1.065556 171.89 6.63086548
20/07/200 7:04:57 2089.91 250.71 1.065833 171.87 6.62939797
20/07/200 7:04:59 2089.91 250.71 1.066389 171.87 6.62646523
20/07/200 7:05:00 2089.91 250.71 1.066667 171.87 6.625
20/07/200 7:05:01 2089.92 250.71 1.066944 171.88 6.62353554
20/07/200 7:05:02 2089.92 250.71 1.067222 171.88 6.62207184
20/07/200 7:05:03 2089.93 250.71 1.0675 171.89 6.6206089
20/07/200 7:05:04 2089.91 250.71 1.067778 171.87 6.61914672
20/07/200 7:05:05 2089.93 250.71 1.068056 171.89 6.61768531
20/07/200 7:05:06 2089.91 250.71 1.068333 171.87 6.61622465
20/07/200 7:05:07 2089.92 250.71 1.068611 171.88 6.61476475
20/07/200 7:05:08 2089.91 250.71 1.068889 171.87 6.61330561
20/07/200 7:05:09 2089.92 250.71 1.069167 171.88 6.61184723
20/07/200 7:05:10 2089.92 250.71 1.069444 171.88 6.61038961
20/07/200 7:05:11 2089.92 250.71 1.069722 171.88 6.60893274
20/07/200 7:05:12 2089.92 250.71 1.07 171.88 6.60747664
20/07/200 7:05:13 2089.92 250.71 1.070278 171.88 6.60602128
20/07/200 7:05:14 2089.92 250.71 1.070556 171.88 6.60456668
20/07/200 7:05:15 2089.92 250.71 1.070833 171.88 6.60311284
20/07/200 7:05:16 2089.92 250.71 1.071111 171.88 6.60165975
20/07/200 7:05:17 2089.92 250.71 1.071389 171.88 6.60020742
20/07/200 7:05:18 2089.93 250.71 1.071667 171.89 6.59875583
20/07/200 7:05:19 2089.91 250.71 1.071944 171.87 6.597305
20/07/200 7:05:20 2089.91 250.71 1.072222 171.87 6.59585492
20/07/200 7:05:21 2089.92 250.71 1.0725 171.88 6.59440559
20/07/200 7:05:22 2089.91 250.71 1.072778 171.87 6.59295702
20/07/200 7:05:23 2089.91 250.71 1.073056 171.87 6.59150919
20/07/200 7:05:24 2089.91 250.71 1.073333 171.87 6.59006211
20/07/200 7:05:25 2089.91 250.71 1.073611 171.87 6.58861578
20/07/200 7:05:25 2089.92 250.71 1.073611 171.88 6.58861578
20/07/200 7:05:26 2089.91 250.71 1.073889 171.87 6.5871702
20/07/200 7:05:27 2089.91 250.71 1.074167 171.87 6.58572537
20/07/200 7:05:29 2089.9 250.71 1.074722 171.86 6.58283794
20/07/200 7:05:30 2089.9 250.71 1.075 171.86 6.58139535
20/07/200 7:05:31 2089.9 250.71 1.075278 171.86 6.5799535
20/07/200 7:05:32 2089.9 250.71 1.075556 171.86 6.5785124
20/07/200 7:05:33 2089.91 250.71 1.075833 171.87 6.57707204
20/07/200 7:05:34 2089.92 250.71 1.076111 171.88 6.57563242
20/07/200 7:05:35 2089.91 250.71 1.076389 171.87 6.57419355
20/07/200 7:05:36 2089.92 250.71 1.076667 171.88 6.57275542
20/07/200 7:05:37 2089.91 250.71 1.076944 171.87 6.57131803
20/07/200 7:05:38 2089.92 250.71 1.077222 171.88 6.56988138
20/07/200 7:05:39 2089.91 250.71 1.0775 171.87 6.56844548
20/07/200 7:05:40 2089.91 250.71 1.077778 171.87 6.56701031
20/07/200 7:05:41 2089.9 250.71 1.078056 171.86 6.56557588
20/07/200 7:05:42 2089.9 250.71 1.078333 171.86 6.56414219
20/07/200 7:05:43 2089.9 250.71 1.078611 171.86 6.56270925
20/07/200 7:05:44 2089.9 250.71 1.078889 171.86 6.56127703
20/07/200 7:05:45 2089.91 250.71 1.079167 171.87 6.55984556
20/07/200 7:05:46 2089.9 250.71 1.079444 171.86 6.55841482
20/07/200 7:05:47 2089.9 250.71 1.079722 171.86 6.55698482
20/07/200 7:05:48 2089.9 250.71 1.08 171.86 6.55555556
20/07/200 7:05:49 2089.9 250.71 1.080278 171.86 6.55412702
20/07/200 7:05:50 2089.91 250.71 1.080556 171.87 6.55269923
20/07/200 7:05:51 2089.9 250.71 1.080833 171.86 6.55127217
20/07/200 7:05:52 2089.9 250.71 1.081111 171.86 6.54984584
20/07/200 7:05:53 2089.9 250.71 1.081389 171.86 6.54842024
20/07/200 7:05:53 2089.9 250.71 1.081389 171.86 6.54842024
20/07/200 7:05:54 2089.89 250.71 1.081667 171.85 6.54699538
20/07/200 7:05:55 2089.9 250.71 1.081944 171.86 6.54557125
20/07/200 7:05:57 2089.89 250.71 1.0825 171.85 6.54272517
20/07/200 7:05:57 2089.89 250.71 1.0825 171.85 6.54272517
20/07/200 7:05:59 2089.9 250.71 1.083056 171.86 6.53988202
20/07/200 7:06:00 2089.89 250.71 1.083333 171.85 6.53846154
20/07/200 7:06:01 2089.89 250.71 1.083611 171.85 6.53704178
20/07/200 7:06:02 2089.9 250.71 1.083889 171.86 6.53562276
20/07/200 7:06:03 2089.9 250.71 1.084167 171.86 6.53420446
20/07/200 7:06:04 2089.9 250.71 1.084444 171.86 6.53278689
20/07/200 7:06:05 2089.89 250.71 1.084722 171.85 6.53137004
20/07/200 7:06:06 2089.88 250.71 1.085 171.84 6.52995392
20/07/200 7:06:07 2089.87 250.71 1.085278 171.83 6.52853852
20/07/200 7:06:08 2089.87 250.71 1.085556 171.83 6.52712385
20/07/200 7:06:09 2089.87 250.71 1.085833 171.83 6.5257099
20/07/200 7:06:10 2089.86 250.71 1.086111 171.82 6.52429668
20/07/200 7:06:11 2089.84 250.71 1.086389 171.8 6.52288417
20/07/200 7:06:12 2089.83 250.71 1.086667 171.79 6.52147239
20/07/200 7:06:13 2089.82 250.71 1.086944 171.78 6.52006133
20/07/200 7:06:14 2089.82 250.71 1.087222 171.78 6.518651
20/07/200 7:06:15 2089.81 250.71 1.0875 171.77 6.51724138
20/07/200 7:06:16 2089.81 250.71 1.087778 171.77 6.51583248
20/07/200 7:06:17 2089.81 250.71 1.088056 171.77 6.5144243
20/07/200 7:06:18 2089.81 250.71 1.088333 171.77 6.51301685
20/07/200 7:06:19 2089.79 250.71 1.088611 171.75 6.5116101
20/07/200 7:06:20 2089.81 250.71 1.088889 171.77 6.51020408
20/07/200 7:06:21 2089.8 250.71 1.089167 171.76 6.50879878
20/07/200 7:06:22 2089.8 250.71 1.089444 171.76 6.50739419
20/07/200 7:06:23 2089.81 250.71 1.089722 171.77 6.50599031
20/07/200 7:06:23 2089.81 250.71 1.089722 171.77 6.50599031
20/07/200 7:06:24 2089.81 250.71 1.09 171.77 6.50458716
20/07/200 7:06:25 2089.82 250.71 1.090278 171.78 6.50318471
20/07/200 7:06:26 2089.81 250.71 1.090556 171.77 6.50178299
20/07/200 7:06:28 2089.82 250.71 1.091111 171.78 6.49898167
20/07/200 7:06:29 2089.81 250.71 1.091389 171.77 6.49758208
20/07/200 7:06:30 2089.83 250.71 1.091667 171.79 6.49618321
20/07/200 7:06:31 2089.83 250.71 1.091944 171.79 6.49478504
20/07/200 7:06:32 2089.83 250.7 1.092222 171.79 6.49338759
20/07/200 7:06:33 2089.84 250.7 1.0925 171.8 6.49199085
20/07/200 7:06:34 2089.84 250.71 1.092778 171.8 6.49059481
20/07/200 7:06:35 2089.84 250.7 1.093056 171.8 6.48919949
20/07/200 7:06:36 2089.84 250.7 1.093333 171.8 6.48780488
20/07/200 7:06:37 2089.83 250.7 1.093611 171.79 6.48641097
20/07/200 7:06:38 2089.84 250.7 1.093889 171.8 6.48501778
20/07/200 7:06:39 2089.83 250.7 1.094167 171.79 6.48362529
20/07/200 7:06:40 2089.82 250.7 1.094444 171.78 6.4822335
20/07/200 7:06:41 2089.83 250.7 1.094722 171.79 6.48084243
20/07/200 7:06:42 2089.82 250.7 1.095 171.78 6.47945205
20/07/200 7:06:43 2089.83 250.7 1.095278 171.79 6.47806239
20/07/200 7:06:44 2089.83 250.7 1.095556 171.79 6.47667343
20/07/200 7:06:45 2089.84 250.7 1.095833 171.8 6.47528517
20/07/200 7:06:46 2089.85 250.7 1.096111 171.81 6.47389762
20/07/200 7:06:47 2089.83 250.7 1.096389 171.79 6.47251077
20/07/200 7:06:48 2089.86 250.7 1.096667 171.82 6.47112462
20/07/200 7:06:49 2089.86 250.7 1.096944 171.82 6.46973917
20/07/200 7:06:50 2089.86 250.7 1.097222 171.82 6.46835443
20/07/200 7:06:51 2089.86 250.7 1.0975 171.82 6.46697039
20/07/200 7:06:52 2089.84 250.7 1.097778 171.8 6.46558704
20/07/200 7:06:53 2089.85 250.7 1.098056 171.81 6.4642044
20/07/200 7:06:54 2089.84 250.7 1.098333 171.8 6.46282246
20/07/200 7:06:54 2089.85 250.7 1.098333 171.81 6.46282246
20/07/200 7:06:55 2089.84 250.7 1.098611 171.8 6.46144121
20/07/200 7:06:56 2089.85 250.7 1.098889 171.81 6.46006067
20/07/200 7:06:58 2089.86 250.7 1.099444 171.82 6.45730167
20/07/200 7:06:59 2089.87 250.7 1.099722 171.83 6.45592321
20/07/200 7:07:00 2089.86 250.7 1.1 171.82 6.45454545
20/07/200 7:07:01 2089.87 250.7 1.100278 171.83 6.45316839
20/07/200 7:07:02 2089.86 250.7 1.100556 171.82 6.45179202
20/07/200 7:07:03 2089.86 250.7 1.100833 171.82 6.45041635
20/07/200 7:07:04 2089.86 250.7 1.101111 171.82 6.44904137
20/07/200 7:07:05 2089.86 250.7 1.101389 171.82 6.44766709
20/07/200 7:07:06 2089.85 250.7 1.101667 171.81 6.44629349
20/07/200 7:07:07 2089.86 250.7 1.101944 171.82 6.44492059
20/07/200 7:07:08 2089.86 250.7 1.102222 171.82 6.44354839
20/07/200 7:07:09 2089.88 250.7 1.1025 171.84 6.44217687
20/07/200 7:07:10 2089.86 250.7 1.102778 171.82 6.44080605
20/07/200 7:07:11 2089.86 250.7 1.103056 171.82 6.43943591
20/07/200 7:07:12 2089.86 250.7 1.103333 171.82 6.43806647
20/07/200 7:07:13 2089.87 250.7 1.103611 171.83 6.43669771
20/07/200 7:07:14 2089.87 250.7 1.103889 171.83 6.43532964
20/07/200 7:07:15 2089.88 250.7 1.104167 171.84 6.43396226
20/07/200 7:07:16 2089.86 250.7 1.104444 171.82 6.43259557
20/07/200 7:07:17 2089.87 250.7 1.104722 171.83 6.43122957
20/07/200 7:07:18 2089.86 250.7 1.105 171.82 6.42986425
20/07/200 7:07:19 2089.87 250.7 1.105278 171.83 6.42849962
20/07/200 7:07:20 2089.85 250.7 1.105556 171.81 6.42713568
20/07/200 7:07:21 2089.85 250.7 1.105833 171.81 6.42577242
20/07/200 7:07:22 2089.84 250.7 1.106111 171.8 6.42440984
20/07/200 7:07:23 2089.85 250.7 1.106389 171.81 6.42304795
20/07/200 7:07:23 2089.85 250.7 1.106389 171.81 6.42304795
20/07/200 7:07:25 2089.85 250.7 1.106944 171.81 6.42032622
20/07/200 7:07:25 2089.87 250.7 1.106944 171.83 6.42032622
20/07/200 7:07:26 2089.86 250.7 1.107222 171.82 6.41896638
20/07/200 7:07:28 2089.86 250.7 1.107778 171.82 6.41624875
20/07/200 7:07:29 2089.85 250.7 1.108056 171.81 6.41489095
20/07/200 7:07:30 2089.86 250.7 1.108333 171.82 6.41353383
20/07/200 7:07:31 2089.85 250.7 1.108611 171.81 6.4121774
20/07/200 7:07:32 2089.85 250.7 1.108889 171.81 6.41082164
20/07/200 7:07:33 2089.87 250.7 1.109167 171.83 6.40946657
20/07/200 7:07:34 2089.86 250.7 1.109444 171.82 6.40811217
20/07/200 7:07:35 2089.85 250.7 1.109722 171.81 6.40675845
20/07/200 7:07:36 2089.85 250.7 1.11 171.81 6.40540541
20/07/200 7:07:37 2089.84 250.7 1.110278 171.8 6.40405304
20/07/200 7:07:38 2089.84 250.7 1.110556 171.8 6.40270135
20/07/200 7:07:39 2089.85 250.7 1.110833 171.81 6.40135034
20/07/200 7:07:40 2089.84 250.7 1.111111 171.8 6.4
20/07/200 7:07:41 2089.83 250.7 1.111389 171.79 6.39865034
20/07/200 7:07:42 2089.84 250.7 1.111667 171.8 6.39730135
20/07/200 7:07:43 2089.85 250.7 1.111944 171.81 6.39595304
20/07/200 7:07:44 2089.83 250.7 1.112222 171.79 6.39460539
20/07/200 7:07:45 2089.83 250.7 1.1125 171.79 6.39325843
20/07/200 7:07:46 2089.84 250.7 1.112778 171.8 6.39191213
20/07/200 7:07:47 2089.84 250.7 1.113056 171.8 6.39056651
20/07/200 7:07:48 2089.82 250.7 1.113333 171.78 6.38922156
20/07/200 7:07:49 2089.81 250.7 1.113611 171.77 6.38787728
20/07/200 7:07:50 2089.82 250.7 1.113889 171.78 6.38653367
20/07/200 7:07:51 2089.82 250.7 1.114167 171.78 6.38519073
20/07/200 7:07:52 2089.82 250.7 1.114444 171.78 6.38384845
20/07/200 7:07:52 2089.81 250.7 1.114444 171.77 6.38384845
20/07/200 7:07:53 2089.81 250.7 1.114722 171.77 6.38250685
20/07/200 7:07:54 2089.81 250.7 1.115 171.77 6.38116592
20/07/200 7:07:55 2089.8 250.7 1.115278 171.76 6.37982565
20/07/200 7:07:57 2089.81 250.7 1.115833 171.77 6.37714712
20/07/200 7:07:58 2089.82 250.7 1.116111 171.78 6.37580886
20/07/200 7:07:59 2089.81 250.7 1.116389 171.77 6.37447126
20/07/200 7:08:00 2089.81 250.7 1.116667 171.77 6.37313433
20/07/200 7:08:01 2089.81 250.7 1.116944 171.77 6.37179806
20/07/200 7:08:02 2089.81 250.7 1.117222 171.77 6.37046246
20/07/200 7:08:03 2089.81 250.7 1.1175 171.77 6.36912752
20/07/200 7:08:04 2089.81 250.7 1.117778 171.77 6.36779324
20/07/200 7:08:05 2089.81 250.7 1.118056 171.77 6.36645963
20/07/200 7:08:06 2089.81 250.7 1.118333 171.77 6.36512668
20/07/200 7:08:07 2089.82 250.7 1.118611 171.78 6.36379439
20/07/200 7:08:08 2089.82 250.7 1.118889 171.78 6.36246276
20/07/200 7:08:09 2089.82 250.7 1.119167 171.78 6.36113179
20/07/200 7:08:10 2089.8 250.7 1.119444 171.76 6.35980149
20/07/200 7:08:11 2089.8 250.7 1.119722 171.76 6.35847184
20/07/200 7:08:12 2089.8 250.7 1.12 171.76 6.35714286
20/07/200 7:08:13 2089.8 250.7 1.120278 171.76 6.35581453
20/07/200 7:08:14 2089.8 250.7 1.120556 171.76 6.35448686
20/07/200 7:08:15 2089.8 250.7 1.120833 171.76 6.35315985
20/07/200 7:08:16 2089.8 250.7 1.121111 171.76 6.3518335
20/07/200 7:08:17 2089.81 250.7 1.121389 171.77 6.3505078
20/07/200 7:08:18 2089.81 250.7 1.121667 171.77 6.34918276
20/07/200 7:08:19 2089.81 250.7 1.121944 171.77 6.34785838
20/07/200 7:08:20 2089.81 250.7 1.122222 171.77 6.34653465
20/07/200 7:08:21 2089.81 250.7 1.1225 171.77 6.34521158
20/07/200 7:08:22 2089.82 250.7 1.122778 171.78 6.34388916
20/07/200 7:08:22 2089.83 250.7 1.122778 171.79 6.34388916
20/07/200 7:08:23 2089.83 250.7 1.123056 171.79 6.3425674
20/07/200 7:08:24 2089.83 250.7 1.123333 171.79 6.34124629
20/07/200 7:08:25 2089.83 250.7 1.123611 171.79 6.33992583
20/07/200 7:08:27 2089.82 250.7 1.124167 171.78 6.33728688
20/07/200 7:08:28 2089.82 250.7 1.124444 171.78 6.33596838
20/07/200 7:08:29 2089.83 250.7 1.124722 171.79 6.33465053
20/07/200 7:08:30 2089.82 250.7 1.125 171.78 6.33333333
20/07/200 7:08:31 2089.82 250.7 1.125278 171.78 6.33201679
20/07/200 7:08:32 2089.81 250.7 1.125556 171.77 6.33070089
20/07/200 7:08:33 2089.81 250.7 1.125833 171.77 6.32938564
20/07/200 7:08:34 2089.81 250.7 1.126111 171.77 6.32807104
20/07/200 7:08:35 2089.81 250.7 1.126389 171.77 6.32675709
20/07/200 7:08:36 2089.81 250.7 1.126667 171.77 6.32544379
20/07/200 7:08:37 2089.81 250.7 1.126944 171.77 6.32413113
20/07/200 7:08:38 2089.81 250.7 1.127222 171.77 6.32281912
20/07/200 7:08:39 2089.81 250.7 1.1275 171.77 6.32150776
20/07/200 7:08:40 2089.8 250.7 1.127778 171.76 6.32019704
20/07/200 7:08:41 2089.8 250.7 1.128056 171.76 6.31888697
20/07/200 7:08:42 2089.8 250.7 1.128333 171.76 6.31757755
20/07/200 7:08:43 2089.81 250.7 1.128611 171.77 6.31626877
20/07/200 7:08:44 2089.81 250.7 1.128889 171.77 6.31496063
20/07/200 7:08:45 2089.81 250.7 1.129167 171.77 6.31365314
20/07/200 7:08:46 2089.81 250.7 1.129444 171.77 6.31234629
20/07/200 7:08:47 2089.81 250.7 1.129722 171.77 6.31104008
20/07/200 7:08:48 2089.81 250.7 1.13 171.77 6.30973451
20/07/200 7:08:49 2089.81 250.7 1.130278 171.77 6.30842959
20/07/200 7:08:50 2089.81 250.7 1.130556 171.77 6.30712531
20/07/200 7:08:51 2089.81 250.7 1.130833 171.77 6.30582167
20/07/200 7:08:52 2089.8 250.7 1.131111 171.76 6.30451866
20/07/200 7:08:52 2089.8 250.7 1.131111 171.76 6.30451866
20/07/200 7:08:54 2089.81 250.7 1.131667 171.77 6.30191458
20/07/200 7:08:54 2089.81 250.7 1.131667 171.77 6.30191458
20/07/200 7:08:55 2089.81 250.7 1.131944 171.77 6.3006135
20/07/200 7:08:57 2089.8 250.7 1.1325 171.76 6.29801325
20/07/200 7:08:58 2089.8 250.7 1.132778 171.76 6.29671408
20/07/200 7:08:59 2089.8 250.7 1.133056 171.76 6.29541554
20/07/200 7:09:00 2089.8 250.7 1.133333 171.76 6.29411765
20/07/200 7:09:01 2089.8 250.7 1.133611 171.76 6.29282039
20/07/200 7:09:02 2089.8 250.7 1.133889 171.76 6.29152376
20/07/200 7:09:03 2089.81 250.7 1.134167 171.77 6.29022777
20/07/200 7:09:04 2089.8 250.7 1.134444 171.76 6.28893242
20/07/200 7:09:05 2089.8 250.7 1.134722 171.76 6.2876377
20/07/200 7:09:06 2089.8 250.7 1.135 171.76 6.28634361
20/07/200 7:09:07 2089.8 250.7 1.135278 171.76 6.28505016
20/07/200 7:09:08 2089.8 250.7 1.135556 171.76 6.28375734
20/07/200 7:09:09 2089.8 250.7 1.135833 171.76 6.28246515
20/07/200 7:09:10 2089.81 250.7 1.136111 171.77 6.28117359
20/07/200 7:09:11 2089.8 250.7 1.136389 171.76 6.27988267
20/07/200 7:09:12 2089.8 250.7 1.136667 171.76 6.27859238
20/07/200 7:09:13 2089.8 250.7 1.136944 171.76 6.27730271
20/07/200 7:09:14 2089.8 250.7 1.137222 171.76 6.27601368
20/07/200 7:09:15 2089.79 250.7 1.1375 171.75 6.27472527
20/07/200 7:09:16 2089.8 250.7 1.137778 171.76 6.2734375
20/07/200 7:09:17 2089.8 250.7 1.138056 171.76 6.27215035
20/07/200 7:09:18 2089.8 250.7 1.138333 171.76 6.27086384
20/07/200 7:09:19 2089.8 250.7 1.138611 171.76 6.26957795
20/07/200 7:09:20 2089.79 250.7 1.138889 171.75 6.26829268
20/07/200 7:09:21 2089.79 250.7 1.139167 171.75 6.26700805
20/07/200 7:09:22 2089.8 250.7 1.139444 171.76 6.26572404
20/07/200 7:09:22 2089.79 250.7 1.139444 171.75 6.26572404
20/07/200 7:09:23 2089.77 250.7 1.139722 171.73 6.26444065
20/07/200 7:09:25 2089.77 250.7 1.140278 171.73 6.26187576
20/07/200 7:09:25 2089.77 250.7 1.140278 171.73 6.26187576
20/07/200 7:09:27 2089.76 250.7 1.140833 171.72 6.25931337
20/07/200 7:09:28 2089.75 250.7 1.141111 171.71 6.25803311
20/07/200 7:09:29 2089.75 250.7 1.141389 171.71 6.25675347
20/07/200 7:09:30 2089.75 250.7 1.141667 171.71 6.25547445
20/07/200 7:09:31 2089.74 250.7 1.141944 171.7 6.25419606
20/07/200 7:09:32 2089.75 250.7 1.142222 171.71 6.25291829
20/07/200 7:09:33 2089.75 250.7 1.1425 171.71 6.25164114
20/07/200 7:09:34 2089.75 250.7 1.142778 171.71 6.25036461
20/07/200 7:09:35 2089.76 250.7 1.143056 171.72 6.2490887
20/07/200 7:09:36 2089.76 250.7 1.143333 171.72 6.24781341
20/07/200 7:09:37 2089.77 250.7 1.143611 171.73 6.24653874
20/07/200 7:09:38 2089.77 250.7 1.143889 171.73 6.24526469
20/07/200 7:09:39 2089.76 250.7 1.144167 171.72 6.24399126
20/07/200 7:09:40 2089.77 250.7 1.144444 171.73 6.24271845
20/07/200 7:09:41 2089.78 250.7 1.144722 171.74 6.24144625
20/07/200 7:09:42 2089.78 250.7 1.145 171.74 6.24017467
20/07/200 7:09:43 2089.78 250.7 1.145278 171.74 6.23890371
20/07/200 7:09:44 2089.77 250.7 1.145556 171.73 6.23763337
20/07/200 7:09:45 2089.78 250.7 1.145833 171.74 6.23636364
20/07/200 7:09:46 2089.78 250.7 1.146111 171.74 6.23509452
20/07/200 7:09:47 2089.77 250.7 1.146389 171.73 6.23382602
20/07/200 7:09:48 2089.79 250.7 1.146667 171.75 6.23255814
20/07/200 7:09:49 2089.79 250.7 1.146944 171.75 6.23129087
20/07/200 7:09:50 2089.78 250.7 1.147222 171.74 6.23002421
20/07/200 7:09:51 2089.79 250.7 1.1475 171.75 6.22875817
20/07/200 7:09:51 2089.79 250.7 1.1475 171.75 6.22875817
20/07/200 7:09:52 2089.78 250.7 1.147778 171.74 6.22749274
20/07/200 7:09:53 2089.78 250.7 1.148056 171.74 6.22622792
20/07/200 7:09:54 2089.77 250.7 1.148333 171.73 6.22496372
20/07/200 7:09:56 2089.78 250.7 1.148889 171.74 6.22243714
20/07/200 7:09:57 2089.78 250.7 1.149167 171.74 6.22117476
20/07/200 7:09:58 2089.77 250.7 1.149444 171.73 6.219913
20/07/200 7:09:59 2089.76 250.7 1.149722 171.72 6.21865185
20/07/200 7:10:00 2089.76 250.7 1.15 171.72 6.2173913
20/07/200 7:10:01 2089.76 250.7 1.150278 171.72 6.21613137
20/07/200 7:10:02 2089.77 250.7 1.150556 171.73 6.21487204
20/07/200 7:10:03 2089.77 250.7 1.150833 171.73 6.21361332
20/07/200 7:10:04 2089.77 250.7 1.151111 171.73 6.21235521
20/07/200 7:10:05 2089.77 250.7 1.151389 171.73 6.21109771
20/07/200 7:10:06 2089.77 250.7 1.151667 171.73 6.20984081
20/07/200 7:10:07 2089.77 250.7 1.151944 171.73 6.20858452
20/07/200 7:10:08 2089.76 250.7 1.152222 171.72 6.20732883
20/07/200 7:10:09 2089.77 250.7 1.1525 171.73 6.20607375
20/07/200 7:10:10 2089.77 250.7 1.152778 171.73 6.20481928
20/07/200 7:10:11 2089.77 250.7 1.153056 171.73 6.20356541
20/07/200 7:10:12 2089.77 250.7 1.153333 171.73 6.20231214
20/07/200 7:10:13 2089.78 250.7 1.153611 171.74 6.20105948
20/07/200 7:10:14 2089.77 250.7 1.153889 171.73 6.19980741
20/07/200 7:10:15 2089.78 250.7 1.154167 171.74 6.19855596
20/07/200 7:10:16 2089.77 250.7 1.154444 171.73 6.1973051
20/07/200 7:10:17 2089.77 250.7 1.154722 171.73 6.19605485
20/07/200 7:10:18 2089.77 250.7 1.155 171.73 6.19480519
20/07/200 7:10:19 2089.78 250.7 1.155278 171.74 6.19355614
20/07/200 7:10:20 2089.77 250.7 1.155556 171.73 6.19230769
20/07/200 7:10:21 2089.77 250.7 1.155833 171.73 6.19105984
20/07/200 7:10:22 2089.77 250.7 1.156111 171.73 6.18981259
20/07/200 7:10:22 2089.78 250.7 1.156111 171.74 6.18981259
20/07/200 7:10:23 2089.77 250.7 1.156389 171.73 6.18856594
20/07/200 7:10:24 2089.78 250.7 1.156667 171.74 6.18731988
20/07/200 7:10:26 2089.78 250.7 1.157222 171.74 6.18482957
20/07/200 7:10:27 2089.77 250.7 1.1575 171.73 6.18358531
20/07/200 7:10:28 2089.78 250.7 1.157778 171.74 6.18234165
20/07/200 7:10:29 2089.77 250.7 1.158056 171.73 6.18109858
20/07/200 7:10:30 2089.79 250.7 1.158333 171.75 6.17985612
20/07/200 7:10:31 2089.77 250.7 1.158611 171.73 6.17861424
20/07/200 7:10:32 2089.79 250.7 1.158889 171.75 6.17737296
20/07/200 7:10:33 2089.78 250.7 1.159167 171.74 6.17613228
20/07/200 7:10:34 2089.79 250.7 1.159444 171.75 6.17489219
20/07/200 7:10:35 2089.78 250.7 1.159722 171.74 6.17365269
20/07/200 7:10:36 2089.79 250.7 1.16 171.75 6.17241379
20/07/200 7:10:37 2089.79 250.7 1.160278 171.75 6.17117548
20/07/200 7:10:38 2089.8 250.7 1.160556 171.76 6.16993777
20/07/200 7:10:39 2089.79 250.7 1.160833 171.75 6.16870065
20/07/200 7:10:40 2089.81 250.7 1.161111 171.77 6.16746411
20/07/200 7:10:41 2089.8 250.7 1.161389 171.76 6.16622818
20/07/200 7:10:42 2089.81 250.7 1.161667 171.77 6.16499283
20/07/200 7:10:43 2089.8 250.7 1.161944 171.76 6.16375807
20/07/200 7:10:44 2089.81 250.7 1.162222 171.77 6.1625239
20/07/200 7:10:45 2089.8 250.7 1.1625 171.76 6.16129032
20/07/200 7:10:46 2089.81 250.7 1.162778 171.77 6.16005733
20/07/200 7:10:47 2089.81 250.7 1.163056 171.77 6.15882493
20/07/200 7:10:48 2089.82 250.7 1.163333 171.78 6.15759312
20/07/200 7:10:49 2089.81 250.7 1.163611 171.77 6.1563619
20/07/200 7:10:50 2089.81 250.7 1.163889 171.77 6.15513126
20/07/200 7:10:51 2089.8 250.7 1.164167 171.76 6.15390122
20/07/200 7:10:51 2089.81 250.7 1.164167 171.77 6.15390122
20/07/200 7:10:52 2089.82 250.7 1.164444 171.78 6.15267176
20/07/200 7:10:53 2089.82 250.7 1.164722 171.78 6.15144288
20/07/200 7:10:54 2089.82 250.7 1.165 171.78 6.15021459
20/07/200 7:10:56 2089.81 250.7 1.165556 171.77 6.14775977
20/07/200 7:10:57 2089.81 250.7 1.165833 171.77 6.14653324
20/07/200 7:10:58 2089.82 250.7 1.166111 171.78 6.14530729
20/07/200 7:10:59 2089.81 250.7 1.166389 171.77 6.14408192
20/07/200 7:11:00 2089.81 250.7 1.166667 171.77 6.14285714
20/07/200 7:11:01 2089.81 250.7 1.166944 171.77 6.14163294
20/07/200 7:11:02 2089.8 250.7 1.167222 171.76 6.14040933
20/07/200 7:11:03 2089.8 250.7 1.1675 171.76 6.1391863
20/07/200 7:11:04 2089.82 250.7 1.167778 171.78 6.13796384
20/07/200 7:11:05 2089.81 250.7 1.168056 171.77 6.13674197
20/07/200 7:11:06 2089.81 250.7 1.168333 171.77 6.13552068
20/07/200 7:11:07 2089.81 250.7 1.168611 171.77 6.13429998
20/07/200 7:11:08 2089.81 250.7 1.168889 171.77 6.13307985
20/07/200 7:11:09 2089.81 250.7 1.169167 171.77 6.1318603
20/07/200 7:11:10 2089.8 250.7 1.169444 171.76 6.13064133
20/07/200 7:11:11 2089.82 250.7 1.169722 171.78 6.12942294
20/07/200 7:11:12 2089.81 250.7 1.17 171.77 6.12820513
20/07/200 7:11:13 2089.82 250.7 1.170278 171.78 6.12698789
20/07/200 7:11:14 2089.81 250.7 1.170556 171.77 6.12577124
20/07/200 7:11:15 2089.81 250.7 1.170833 171.77 6.12455516
20/07/200 7:11:16 2089.81 250.7 1.171111 171.77 6.12333966
20/07/200 7:11:17 2089.8 250.7 1.171389 171.76 6.12212473
20/07/200 7:11:18 2089.82 250.7 1.171667 171.78 6.12091038
20/07/200 7:11:19 2089.81 250.7 1.171944 171.77 6.11969661
20/07/200 7:11:20 2089.82 250.7 1.172222 171.78 6.11848341
20/07/200 7:11:20 2089.81 250.7 1.172222 171.77 6.11848341
20/07/200 7:11:21 2089.82 250.7 1.1725 171.78 6.11727079
20/07/200 7:11:22 2089.82 250.7 1.172778 171.78 6.11605874
20/07/200 7:11:23 2089.82 250.7 1.173056 171.78 6.11484726
20/07/200 7:11:25 2089.81 250.7 1.173611 171.77 6.11242604
20/07/200 7:11:26 2089.83 250.7 1.173889 171.79 6.11121628
20/07/200 7:11:27 2089.82 250.7 1.174167 171.78 6.1100071
20/07/200 7:11:28 2089.83 250.7 1.174444 171.79 6.10879849
20/07/200 7:11:29 2089.82 250.7 1.174722 171.78 6.10759045
20/07/200 7:11:30 2089.82 250.7 1.175 171.78 6.10638298
20/07/200 7:11:31 2089.83 250.7 1.175278 171.79 6.10517608
20/07/200 7:11:32 2089.82 250.7 1.175556 171.78 6.10396975
20/07/200 7:11:33 2089.83 250.7 1.175833 171.79 6.102764
20/07/200 7:11:34 2089.82 250.7 1.176111 171.78 6.10155881
20/07/200 7:11:35 2089.83 250.7 1.176389 171.79 6.10035419
20/07/200 7:11:36 2089.82 250.7 1.176667 171.78 6.09915014
20/07/200 7:11:37 2089.83 250.7 1.176944 171.79 6.09794666
20/07/200 7:11:38 2089.84 250.7 1.177222 171.8 6.09674375
20/07/200 7:11:39 2089.84 250.7 1.1775 171.8 6.0955414
20/07/200 7:11:40 2089.85 250.7 1.177778 171.81 6.09433962
20/07/200 7:11:41 2089.84 250.7 1.178056 171.8 6.09313841
20/07/200 7:11:42 2089.85 250.7 1.178333 171.81 6.09193777
20/07/200 7:11:43 2089.84 250.7 1.178611 171.8 6.09073769
20/07/200 7:11:44 2089.85 250.7 1.178889 171.81 6.08953817
20/07/200 7:11:45 2089.85 250.7 1.179167 171.81 6.08833922
20/07/200 7:11:46 2089.85 250.7 1.179444 171.81 6.08714084
20/07/200 7:11:47 2089.85 250.7 1.179722 171.81 6.08594302
20/07/200 7:11:48 2089.84 250.7 1.18 171.8 6.08474576
20/07/200 7:11:49 2089.85 250.7 1.180278 171.81 6.08354907
20/07/200 7:11:50 2089.84 250.7 1.180556 171.8 6.08235294
20/07/200 7:11:50 2089.85 250.7 1.180556 171.81 6.08235294
20/07/200 7:11:51 2089.83 250.7 1.180833 171.79 6.08115737
20/07/200 7:11:52 2089.84 250.7 1.181111 171.8 6.07996237
20/07/200 7:11:53 2089.84 250.7 1.181389 171.8 6.07876793
20/07/200 7:11:55 2089.83 250.7 1.181944 171.79 6.07638073
20/07/200 7:11:56 2089.83 250.7 1.182222 171.79 6.07518797
20/07/200 7:11:57 2089.83 250.7 1.1825 171.79 6.07399577
20/07/200 7:11:58 2089.83 250.7 1.182778 171.79 6.07280413
20/07/200 7:11:59 2089.81 250.7 1.183056 171.77 6.07161305
20/07/200 7:12:00 2089.82 250.7 1.183333 171.78 6.07042254
20/07/200 7:12:01 2089.82 250.7 1.183611 171.78 6.06923257
20/07/200 7:12:02 2089.82 250.7 1.183889 171.78 6.06804317
20/07/200 7:12:03 2089.82 250.7 1.184167 171.78 6.06685433
20/07/200 7:12:04 2089.82 250.7 1.184444 171.78 6.06566604
20/07/200 7:12:05 2089.81 250.7 1.184722 171.77 6.06447831
20/07/200 7:12:06 2089.82 250.7 1.185 171.78 6.06329114
20/07/200 7:12:07 2089.83 250.7 1.185278 171.79 6.06210452
20/07/200 7:12:08 2089.82 250.7 1.185556 171.78 6.06091846
20/07/200 7:12:09 2089.83 250.7 1.185833 171.79 6.05973296
20/07/200 7:12:10 2089.83 250.7 1.186111 171.79 6.05854801
20/07/200 7:12:11 2089.81 250.7 1.186389 171.77 6.05736362
20/07/200 7:12:12 2089.82 250.7 1.186667 171.78 6.05617978
20/07/200 7:12:13 2089.83 250.7 1.186944 171.79 6.05499649
20/07/200 7:12:14 2089.81 250.7 1.187222 171.77 6.05381376
20/07/200 7:12:15 2089.82 250.7 1.1875 171.78 6.05263158
20/07/200 7:12:16 2089.83 250.7 1.187778 171.79 6.05144995
20/07/200 7:12:17 2089.82 250.7 1.188056 171.78 6.05026888
20/07/200 7:12:18 2089.82 250.7 1.188333 171.78 6.04908836
20/07/200 7:12:19 2089.82 250.7 1.188611 171.78 6.04790839
20/07/200 7:12:20 2089.82 250.7 1.188889 171.78 6.04672897
20/07/200 7:12:20 2089.82 250.7 1.188889 171.78 6.04672897
20/07/200 7:12:22 2089.84 250.7 1.189444 171.8 6.04437179
20/07/200 7:12:22 2089.82 250.7 1.189444 171.78 6.04437179
20/07/200 7:12:23 2089.81 250.7 1.189722 171.77 6.04319402
20/07/200 7:12:25 2089.82 250.7 1.190278 171.78 6.04084014
20/07/200 7:12:26 2089.81 250.7 1.190556 171.77 6.03966402
20/07/200 7:12:27 2089.81 250.7 1.190833 171.77 6.03848845
20/07/200 7:12:28 2089.81 250.7 1.191111 171.77 6.03731343
20/07/200 7:12:29 2089.81 250.7 1.191389 171.77 6.03613896
20/07/200 7:12:30 2089.8 250.7 1.191667 171.76 6.03496503
20/07/200 7:12:31 2089.8 250.7 1.191944 171.76 6.03379166
20/07/200 7:12:32 2089.81 250.7 1.192222 171.77 6.03261883
20/07/200 7:12:33 2089.81 250.7 1.1925 171.77 6.03144654
20/07/200 7:12:34 2089.79 250.7 1.192778 171.75 6.0302748
20/07/200 7:12:35 2089.78 250.7 1.193056 171.74 6.02910361
20/07/200 7:12:36 2089.78 250.7 1.193333 171.74 6.02793296
20/07/200 7:12:37 2089.78 250.7 1.193611 171.74 6.02676286
20/07/200 7:12:38 2089.79 250.7 1.193889 171.75 6.0255933
20/07/200 7:12:39 2089.79 250.7 1.194167 171.75 6.02442428
20/07/200 7:12:40 2089.78 250.7 1.194444 171.74 6.02325581
20/07/200 7:12:41 2089.77 250.7 1.194722 171.73 6.02208789
20/07/200 7:12:42 2089.76 250.7 1.195 171.72 6.0209205
20/07/200 7:12:43 2089.76 250.7 1.195278 171.72 6.01975366
20/07/200 7:12:44 2089.76 250.7 1.195556 171.72 6.01858736
20/07/200 7:12:45 2089.76 250.69 1.195833 171.72 6.0174216
20/07/200 7:12:46 2089.76 250.69 1.196111 171.72 6.01625639
20/07/200 7:12:47 2089.76 250.7 1.196389 171.72 6.01509171
20/07/200 7:12:48 2089.76 250.7 1.196667 171.72 6.01392758
20/07/200 7:12:49 2089.76 250.69 1.196944 171.72 6.01276398
20/07/200 7:12:49 2089.76 250.69 1.196944 171.72 6.01276398
20/07/200 7:12:50 2089.76 250.69 1.197222 171.72 6.01160093
20/07/200 7:12:51 2089.76 250.69 1.1975 171.72 6.01043841
20/07/200 7:12:52 2089.77 250.69 1.197778 171.73 6.00927644
20/07/200 7:12:53 2089.78 250.69 1.198056 171.74 6.008115
20/07/200 7:12:55 2089.77 250.69 1.198611 171.73 6.00579374
20/07/200 7:12:56 2089.77 250.69 1.198889 171.73 6.00463392
20/07/200 7:12:57 2089.77 250.69 1.199167 171.73 6.00347464
20/07/200 7:12:58 2089.77 250.69 1.199444 171.73 6.00231589
20/07/200 7:12:59 2089.76 250.69 1.199722 171.72 6.00115768
20/07/200 7:13:00 2089.76 250.69 1.2 171.72 6
20/07/200 7:13:01 2089.77 250.69 1.200278 171.73 5.99884286
20/07/200 7:13:02 2089.77 250.69 1.200556 171.73 5.99768626
20/07/200 7:13:03 2089.77 250.69 1.200833 171.73 5.99653019
20/07/200 7:13:04 2089.78 250.69 1.201111 171.74 5.99537465
20/07/200 7:13:05 2089.78 250.69 1.201389 171.74 5.99421965
20/07/200 7:13:06 2089.78 250.69 1.201667 171.74 5.99306519
20/07/200 7:13:07 2089.78 250.69 1.201944 171.74 5.99191125
20/07/200 7:13:08 2089.78 250.69 1.202222 171.74 5.99075786
20/07/200 7:13:09 2089.78 250.69 1.2025 171.74 5.98960499
20/07/200 7:13:10 2089.79 250.69 1.202778 171.75 5.98845266
20/07/200 7:13:11 2089.79 250.69 1.203056 171.75 5.98730085
20/07/200 7:13:12 2089.79 250.69 1.203333 171.75 5.98614958
20/07/200 7:13:13 2089.79 250.69 1.203611 171.75 5.98499885
20/07/200 7:13:14 2089.78 250.69 1.203889 171.74 5.98384864
20/07/200 7:13:15 2089.8 250.69 1.204167 171.76 5.98269896
20/07/200 7:13:16 2089.8 250.69 1.204444 171.76 5.98154982
20/07/200 7:13:17 2089.8 250.69 1.204722 171.76 5.9804012
20/07/200 7:13:18 2089.79 250.69 1.205 171.75 5.97925311
20/07/200 7:13:19 2089.8 250.69 1.205278 171.76 5.97810555
20/07/200 7:13:19 2089.8 250.69 1.205278 171.76 5.97810555
20/07/200 7:13:20 2089.79 250.69 1.205556 171.75 5.97695853
20/07/200 7:13:21 2089.79 250.69 1.205833 171.75 5.97581202
20/07/200 7:13:22 2089.79 250.69 1.206111 171.75 5.97466605
20/07/200 7:13:24 2089.78 250.69 1.206667 171.74 5.97237569
20/07/200 7:13:25 2089.78 250.69 1.206944 171.74 5.9712313
20/07/200 7:13:26 2089.78 250.69 1.207222 171.74 5.97008744
20/07/200 7:13:27 2089.79 250.69 1.2075 171.75 5.9689441
20/07/200 7:13:28 2089.8 250.69 1.207778 171.76 5.96780129
20/07/200 7:13:29 2089.8 250.69 1.208056 171.76 5.966659
20/07/200 7:13:30 2089.8 250.69 1.208333 171.76 5.96551724
20/07/200 7:13:31 2089.8 250.69 1.208611 171.76 5.96437601
20/07/200 7:13:32 2089.79 250.69 1.208889 171.75 5.96323529
20/07/200 7:13:33 2089.79 250.69 1.209167 171.75 5.96209511
20/07/200 7:13:34 2089.8 250.69 1.209444 171.76 5.96095544
20/07/200 7:13:35 2089.81 250.69 1.209722 171.77 5.9598163
20/07/200 7:13:36 2089.82 250.69 1.21 171.78 5.95867769
20/07/200 7:13:37 2089.82 250.69 1.210278 171.78 5.95753959
20/07/200 7:13:38 2089.82 250.69 1.210556 171.78 5.95640202
20/07/200 7:13:39 2089.82 250.69 1.210833 171.78 5.95526497
20/07/200 7:13:40 2089.83 250.69 1.211111 171.79 5.95412844
20/07/200 7:13:41 2089.83 250.69 1.211389 171.79 5.95299243
20/07/200 7:13:42 2089.83 250.69 1.211667 171.79 5.95185695
20/07/200 7:13:43 2089.82 250.69 1.211944 171.78 5.95072198
20/07/200 7:13:44 2089.83 250.69 1.212222 171.79 5.94958753
20/07/200 7:13:45 2089.83 250.69 1.2125 171.79 5.94845361
20/07/200 7:13:46 2089.83 250.69 1.212778 171.79 5.9473202
20/07/200 7:13:47 2089.83 250.69 1.213056 171.79 5.94618731
20/07/200 7:13:48 2089.84 250.69 1.213333 171.8 5.94505495
20/07/200 7:13:49 2089.84 250.69 1.213611 171.8 5.94392309
20/07/200 7:13:50 2089.85 250.69 1.213889 171.81 5.94279176
20/07/200 7:13:50 2089.86 250.69 1.213889 171.82 5.94279176
20/07/200 7:13:51 2089.85 250.69 1.214167 171.81 5.94166095
20/07/200 7:13:52 2089.85 250.69 1.214444 171.81 5.94053065
20/07/200 7:13:54 2089.84 250.69 1.215 171.8 5.9382716
20/07/200 7:13:55 2089.85 250.69 1.215278 171.81 5.93714286
20/07/200 7:13:56 2089.84 250.69 1.215556 171.8 5.93601463
20/07/200 7:13:57 2089.84 250.69 1.215833 171.8 5.93488691
20/07/200 7:13:58 2089.84 250.69 1.216111 171.8 5.93375971
20/07/200 7:13:59 2089.83 250.69 1.216389 171.79 5.93263302
20/07/200 7:14:00 2089.83 250.69 1.216667 171.79 5.93150685
20/07/200 7:14:01 2089.84 250.69 1.216944 171.8 5.93038119
20/07/200 7:14:02 2089.84 250.69 1.217222 171.8 5.92925605
20/07/200 7:14:03 2089.84 250.69 1.2175 171.8 5.92813142
20/07/200 7:14:04 2089.84 250.69 1.217778 171.8 5.9270073
20/07/200 7:14:05 2089.83 250.69 1.218056 171.79 5.92588369
20/07/200 7:14:06 2089.84 250.69 1.218333 171.8 5.9247606
20/07/200 7:14:07 2089.84 250.69 1.218611 171.8 5.92363802
20/07/200 7:14:08 2089.84 250.69 1.218889 171.8 5.92251595
20/07/200 7:14:09 2089.84 250.69 1.219167 171.8 5.9213944
20/07/200 7:14:10 2089.83 250.69 1.219444 171.79 5.92027335
20/07/200 7:14:11 2089.84 250.69 1.219722 171.8 5.91915281
20/07/200 7:14:12 2089.83 250.69 1.22 171.79 5.91803279
20/07/200 7:14:13 2089.82 250.69 1.220278 171.78 5.91691327
20/07/200 7:14:14 2089.82 250.69 1.220556 171.78 5.91579426
20/07/200 7:14:15 2089.82 250.69 1.220833 171.78 5.91467577
20/07/200 7:14:16 2089.83 250.69 1.221111 171.79 5.91355778
20/07/200 7:14:17 2089.83 250.69 1.221389 171.79 5.9124403
20/07/200 7:14:18 2089.83 250.69 1.221667 171.79 5.91132333
20/07/200 7:14:18 2089.84 250.69 1.221667 171.8 5.91132333
20/07/200 7:14:19 2089.83 250.69 1.221944 171.79 5.91020687
20/07/200 7:14:20 2089.83 250.69 1.222222 171.79 5.90909091
20/07/200 7:14:22 2089.83 250.69 1.222778 171.79 5.90686052
20/07/200 7:14:22 2089.83 250.69 1.222778 171.79 5.90686052
20/07/200 7:14:24 2089.83 250.69 1.223333 171.79 5.90463215
20/07/200 7:14:25 2089.84 250.69 1.223611 171.8 5.90351873
20/07/200 7:14:26 2089.84 250.69 1.223889 171.8 5.90240581
20/07/200 7:14:27 2089.84 250.69 1.224167 171.8 5.9012934
20/07/200 7:14:28 2089.84 250.69 1.224444 171.8 5.90018149
20/07/200 7:14:29 2089.83 250.69 1.224722 171.79 5.89907008
20/07/200 7:14:30 2089.83 250.69 1.225 171.79 5.89795918
20/07/200 7:14:31 2089.83 250.69 1.225278 171.79 5.89684879
20/07/200 7:14:32 2089.83 250.69 1.225556 171.79 5.89573889
20/07/200 7:14:33 2089.82 250.69 1.225833 171.78 5.8946295
20/07/200 7:14:34 2089.82 250.69 1.226111 171.78 5.89352062
20/07/200 7:14:35 2089.81 250.69 1.226389 171.77 5.89241223
20/07/200 7:14:36 2089.81 250.69 1.226667 171.77 5.89130435
20/07/200 7:14:37 2089.8 250.69 1.226944 171.76 5.89019697
20/07/200 7:14:38 2089.8 250.69 1.227222 171.76 5.88909009
20/07/200 7:14:39 2089.79 250.69 1.2275 171.75 5.88798371
20/07/200 7:14:40 2089.79 250.69 1.227778 171.75 5.88687783
20/07/200 7:14:41 2089.79 250.69 1.228056 171.75 5.88577245
20/07/200 7:14:42 2089.78 250.69 1.228333 171.74 5.88466757
20/07/200 7:14:43 2089.78 250.69 1.228611 171.74 5.88356319
20/07/200 7:14:44 2089.79 250.69 1.228889 171.75 5.88245931
20/07/200 7:14:45 2089.79 250.69 1.229167 171.75 5.88135593
20/07/200 7:14:46 2089.79 250.69 1.229444 171.75 5.88025305
20/07/200 7:14:47 2089.78 250.69 1.229722 171.74 5.87915067
20/07/200 7:14:48 2089.78 250.69 1.23 171.74 5.87804878
20/07/200 7:14:48 2089.78 250.69 1.23 171.74 5.87804878
20/07/200 7:14:49 2089.77 250.69 1.230278 171.73 5.87694739
20/07/200 7:14:50 2089.77 250.69 1.230556 171.73 5.8758465
20/07/200 7:14:51 2089.77 250.69 1.230833 171.73 5.87474611
20/07/200 7:14:52 2089.77 250.69 1.231111 171.73 5.87364621
20/07/200 7:14:54 2089.77 250.69 1.231667 171.73 5.8714479
20/07/200 7:14:55 2089.77 250.69 1.231944 171.73 5.87034949
20/07/200 7:14:56 2089.77 250.69 1.232222 171.73 5.86925158
20/07/200 7:14:57 2089.78 250.69 1.2325 171.74 5.86815416
20/07/200 7:14:58 2089.77 250.69 1.232778 171.73 5.86705723
20/07/200 7:14:59 2089.77 250.69 1.233056 171.73 5.8659608
20/07/200 7:15:00 2089.77 250.69 1.233333 171.73 5.86486486
20/07/200 7:15:01 2089.76 250.69 1.233611 171.72 5.86376942
20/07/200 7:15:02 2089.76 250.69 1.233889 171.72 5.86267447
20/07/200 7:15:03 2089.76 250.69 1.234167 171.72 5.86158001
20/07/200 7:15:04 2089.76 250.69 1.234444 171.72 5.86048605
20/07/200 7:15:05 2089.76 250.69 1.234722 171.72 5.85939258
20/07/200 7:15:06 2089.76 250.69 1.235 171.72 5.8582996
20/07/200 7:15:07 2089.77 250.69 1.235278 171.73 5.85720711
20/07/200 7:15:08 2089.78 250.69 1.235556 171.74 5.85611511
20/07/200 7:15:09 2089.78 250.69 1.235833 171.74 5.8550236
20/07/200 7:15:10 2089.77 250.69 1.236111 171.73 5.85393258
20/07/200 7:15:11 2089.78 250.69 1.236389 171.74 5.85284206
20/07/200 7:15:12 2089.78 250.69 1.236667 171.74 5.85175202
20/07/200 7:15:13 2089.78 250.69 1.236944 171.74 5.85066247
20/07/200 7:15:14 2089.79 250.69 1.237222 171.75 5.84957342
20/07/200 7:15:15 2089.79 250.69 1.2375 171.75 5.84848485
20/07/200 7:15:16 2089.78 250.69 1.237778 171.74 5.84739677
20/07/200 7:15:17 2089.78 250.69 1.238056 171.74 5.84630918
20/07/200 7:15:18 2089.78 250.69 1.238333 171.74 5.84522207
20/07/200 7:15:18 2089.78 250.69 1.238333 171.74 5.84522207
20/07/200 7:15:19 2089.8 250.69 1.238611 171.76 5.84413546
20/07/200 7:15:20 2089.81 250.69 1.238889 171.77 5.84304933
20/07/200 7:15:21 2089.81 250.69 1.239167 171.77 5.84196369
20/07/200 7:15:23 2089.8 250.69 1.239722 171.76 5.83979386
20/07/200 7:15:24 2089.8 250.69 1.24 171.76 5.83870968
20/07/200 7:15:25 2089.8 250.69 1.240278 171.76 5.83762598
20/07/200 7:15:26 2089.81 250.69 1.240556 171.77 5.83654277
20/07/200 7:15:27 2089.81 250.69 1.240833 171.77 5.83546004
20/07/200 7:15:28 2089.81 250.69 1.241111 171.77 5.8343778
20/07/200 7:15:29 2089.8 250.69 1.241389 171.76 5.83329604
20/07/200 7:15:30 2089.8 250.69 1.241667 171.76 5.83221477
20/07/200 7:15:31 2089.82 250.69 1.241944 171.78 5.83113397
20/07/200 7:15:32 2089.82 250.69 1.242222 171.78 5.83005367
20/07/200 7:15:33 2089.81 250.69 1.2425 171.77 5.82897384
20/07/200 7:15:34 2089.82 250.69 1.242778 171.78 5.8278945
20/07/200 7:15:35 2089.81 250.69 1.243056 171.77 5.82681564
20/07/200 7:15:36 2089.82 250.69 1.243333 171.78 5.82573727
20/07/200 7:15:37 2089.81 250.69 1.243611 171.77 5.82465937
20/07/200 7:15:38 2089.8 250.69 1.243889 171.76 5.82358196
20/07/200 7:15:39 2089.8 250.69 1.244167 171.76 5.82250502
20/07/200 7:15:40 2089.81 250.69 1.244444 171.77 5.82142857
20/07/200 7:15:41 2089.81 250.69 1.244722 171.77 5.8203526
20/07/200 7:15:42 2089.82 250.69 1.245 171.78 5.81927711
20/07/200 7:15:43 2089.81 250.69 1.245278 171.77 5.8182021
20/07/200 7:15:44 2089.82 250.69 1.245556 171.78 5.81712756
20/07/200 7:15:45 2089.81 250.69 1.245833 171.77 5.81605351
20/07/200 7:15:46 2089.82 250.69 1.246111 171.78 5.81497994
20/07/200 7:15:47 2089.82 250.69 1.246389 171.78 5.81390684
20/07/200 7:15:48 2089.83 250.69 1.246667 171.79 5.81283422
20/07/200 7:15:48 2089.84 250.69 1.246667 171.8 5.81283422
20/07/200 7:15:50 2089.84 250.69 1.247222 171.8 5.81069042
20/07/200 7:15:50 2089.84 250.69 1.247222 171.8 5.81069042
20/07/200 7:15:52 2089.84 250.69 1.247778 171.8 5.80854853
20/07/200 7:15:53 2089.84 250.69 1.248056 171.8 5.8074783
20/07/200 7:15:54 2089.84 250.69 1.248333 171.8 5.80640854
20/07/200 7:15:55 2089.84 250.69 1.248611 171.8 5.80533927
20/07/200 7:15:56 2089.85 250.69 1.248889 171.81 5.80427046
20/07/200 7:15:57 2089.84 250.69 1.249167 171.8 5.80320213
20/07/200 7:15:58 2089.85 250.69 1.249444 171.81 5.80213428
20/07/200 7:15:59 2089.84 250.69 1.249722 171.8 5.8010669
20/07/200 7:16:00 2089.85 250.69 1.25 171.81 5.8
20/07/200 7:16:01 2089.85 250.69 1.250278 171.81 5.79893357
20/07/200 7:16:02 2089.86 250.69 1.250556 171.82 5.79786761
20/07/200 7:16:03 2089.86 250.69 1.250833 171.82 5.79680213
20/07/200 7:16:04 2089.86 250.69 1.251111 171.82 5.79573712
20/07/200 7:16:05 2089.86 250.69 1.251389 171.82 5.79467259
20/07/200 7:16:06 2089.86 250.69 1.251667 171.82 5.79360852
20/07/200 7:16:07 2089.87 250.69 1.251944 171.83 5.79254493
20/07/200 7:16:08 2089.87 250.69 1.252222 171.83 5.79148181
20/07/200 7:16:09 2089.87 250.69 1.2525 171.83 5.79041916
20/07/200 7:16:10 2089.88 250.69 1.252778 171.84 5.78935698
20/07/200 7:16:11 2089.88 250.69 1.253056 171.84 5.78829528
20/07/200 7:16:12 2089.87 250.69 1.253333 171.83 5.78723404
20/07/200 7:16:13 2089.88 250.69 1.253611 171.84 5.78617328
20/07/200 7:16:14 2089.87 250.69 1.253889 171.83 5.78511298
20/07/200 7:16:15 2089.88 250.69 1.254167 171.84 5.78405316
20/07/200 7:16:16 2089.88 250.69 1.254444 171.84 5.7829938
20/07/200 7:16:17 2089.88 250.69 1.254722 171.84 5.78193491
20/07/200 7:16:17 2089.88 250.69 1.254722 171.84 5.78193491
20/07/200 7:16:18 2089.88 250.69 1.255 171.84 5.78087649
20/07/200 7:16:19 2089.87 250.69 1.255278 171.83 5.77981854
20/07/200 7:16:20 2089.87 250.69 1.255556 171.83 5.77876106
20/07/200 7:16:22 2089.86 250.69 1.256111 171.82 5.7766475
20/07/200 7:16:23 2089.86 250.69 1.256389 171.82 5.77559142
20/07/200 7:16:24 2089.86 250.69 1.256667 171.82 5.77453581
20/07/200 7:16:25 2089.86 250.69 1.256944 171.82 5.77348066
20/07/200 7:16:26 2089.87 250.69 1.257222 171.83 5.77242598
20/07/200 7:16:27 2089.86 250.69 1.2575 171.82 5.77137177
20/07/200 7:16:28 2089.87 250.69 1.257778 171.83 5.77031802
20/07/200 7:16:29 2089.87 250.69 1.258056 171.83 5.76926474
20/07/200 7:16:30 2089.87 250.69 1.258333 171.83 5.76821192
20/07/200 7:16:31 2089.87 250.69 1.258611 171.83 5.76715957
20/07/200 7:16:32 2089.86 250.69 1.258889 171.82 5.76610768
20/07/200 7:16:33 2089.87 250.69 1.259167 171.83 5.76505625
20/07/200 7:16:34 2089.86 250.69 1.259444 171.82 5.76400529
20/07/200 7:16:35 2089.87 250.69 1.259722 171.83 5.7629548
20/07/200 7:16:36 2089.86 250.69 1.26 171.82 5.76190476
20/07/200 7:16:37 2089.86 250.69 1.260278 171.82 5.76085519
20/07/200 7:16:38 2089.86 250.69 1.260556 171.82 5.75980608
20/07/200 7:16:39 2089.86 250.69 1.260833 171.82 5.75875744
20/07/200 7:16:40 2089.86 250.69 1.261111 171.82 5.75770925
20/07/200 7:16:41 2089.87 250.69 1.261389 171.83 5.75666153
20/07/200 7:16:42 2089.86 250.69 1.261667 171.82 5.75561427
20/07/200 7:16:43 2089.87 250.69 1.261944 171.83 5.75456747
20/07/200 7:16:44 2089.86 250.69 1.262222 171.82 5.75352113
20/07/200 7:16:45 2089.84 250.69 1.2625 171.8 5.75247525
20/07/200 7:16:46 2089.86 250.69 1.262778 171.82 5.75142983
20/07/200 7:16:47 2089.85 250.69 1.263056 171.81 5.75038487
20/07/200 7:16:47 2089.84 250.69 1.263056 171.8 5.75038487
20/07/200 7:16:48 2089.85 250.69 1.263333 171.81 5.74934037
20/07/200 7:16:49 2089.85 250.69 1.263611 171.81 5.74829633
20/07/200 7:16:50 2089.84 250.69 1.263889 171.8 5.74725275
20/07/200 7:16:52 2089.86 250.69 1.264444 171.82 5.74516696
20/07/200 7:16:53 2089.86 250.69 1.264722 171.82 5.74412475
20/07/200 7:16:54 2089.84 250.69 1.265 171.8 5.743083
20/07/200 7:16:55 2089.85 250.69 1.265278 171.81 5.74204171
20/07/200 7:16:56 2089.84 250.69 1.265556 171.8 5.74100088
20/07/200 7:16:57 2089.84 250.69 1.265833 171.8 5.7399605
20/07/200 7:16:58 2089.83 250.69 1.266111 171.79 5.73892058
20/07/200 7:16:59 2089.84 250.69 1.266389 171.8 5.73788111
20/07/200 7:17:00 2089.84 250.69 1.266667 171.8 5.73684211
20/07/200 7:17:01 2089.84 250.69 1.266944 171.8 5.73580355
20/07/200 7:17:02 2089.82 250.69 1.267222 171.78 5.73476545
20/07/200 7:17:03 2089.82 250.69 1.2675 171.78 5.73372781
20/07/200 7:17:04 2089.82 250.69 1.267778 171.78 5.73269062
20/07/200 7:17:05 2089.83 250.69 1.268056 171.79 5.73165389
20/07/200 7:17:06 2089.84 250.69 1.268333 171.8 5.73061761
20/07/200 7:17:07 2089.82 250.69 1.268611 171.78 5.72958178
20/07/200 7:17:08 2089.81 250.69 1.268889 171.77 5.72854641
20/07/200 7:17:09 2089.81 250.69 1.269167 171.77 5.72751149
20/07/200 7:17:10 2089.82 250.69 1.269444 171.78 5.72647702
20/07/200 7:17:11 2089.82 250.69 1.269722 171.78 5.72544301
20/07/200 7:17:12 2089.84 250.69 1.27 171.8 5.72440945
20/07/200 7:17:13 2089.84 250.69 1.270278 171.8 5.72337634
20/07/200 7:17:14 2089.83 250.69 1.270556 171.79 5.72234368
20/07/200 7:17:15 2089.83 250.69 1.270833 171.79 5.72131148
20/07/200 7:17:16 2089.82 250.69 1.271111 171.78 5.72027972
20/07/200 7:17:17 2089.82 250.69 1.271389 171.78 5.71924842
20/07/200 7:17:18 2089.83 250.69 1.271667 171.79 5.71821756
20/07/200 7:17:18 2089.83 250.69 1.271667 171.79 5.71821756
20/07/200 7:17:19 2089.84 250.69 1.271944 171.8 5.71718716
20/07/200 7:17:20 2089.84 250.69 1.272222 171.8 5.71615721
20/07/200 7:17:22 2089.84 250.69 1.272778 171.8 5.71409865
20/07/200 7:17:23 2089.84 250.69 1.273056 171.8 5.71307004
20/07/200 7:17:24 2089.84 250.69 1.273333 171.8 5.71204188
20/07/200 7:17:25 2089.85 250.69 1.273611 171.81 5.71101418
20/07/200 7:17:26 2089.86 250.69 1.273889 171.82 5.70998692
20/07/200 7:17:27 2089.86 250.69 1.274167 171.82 5.7089601
20/07/200 7:17:28 2089.86 250.69 1.274444 171.82 5.70793374
20/07/200 7:17:29 2089.86 250.69 1.274722 171.82 5.70690782
20/07/200 7:17:30 2089.86 250.69 1.275 171.82 5.70588235
20/07/200 7:17:31 2089.85 250.69 1.275278 171.81 5.70485733
20/07/200 7:17:32 2089.85 250.69 1.275556 171.81 5.70383275
20/07/200 7:17:33 2089.84 250.69 1.275833 171.8 5.70280862
20/07/200 7:17:34 2089.84 250.69 1.276111 171.8 5.70178494
20/07/200 7:17:35 2089.84 250.69 1.276389 171.8 5.7007617
20/07/200 7:17:36 2089.85 250.69 1.276667 171.81 5.6997389
20/07/200 7:17:37 2089.85 250.69 1.276944 171.81 5.69871655
20/07/200 7:17:38 2089.86 250.69 1.277222 171.82 5.69769465
20/07/200 7:17:39 2089.85 250.69 1.2775 171.81 5.69667319
20/07/200 7:17:40 2089.85 250.69 1.277778 171.81 5.69565217
20/07/200 7:17:41 2089.86 250.69 1.278056 171.82 5.6946316
20/07/200 7:17:42 2089.86 250.69 1.278333 171.82 5.69361147
20/07/200 7:17:43 2089.85 250.69 1.278611 171.81 5.69259179
20/07/200 7:17:44 2089.84 250.69 1.278889 171.8 5.69157255
20/07/200 7:17:45 2089.85 250.69 1.279167 171.81 5.69055375
20/07/200 7:17:46 2089.85 250.69 1.279444 171.81 5.68953539
20/07/200 7:17:46 2089.85 250.69 1.279444 171.81 5.68953539
20/07/200 7:17:47 2089.84 250.69 1.279722 171.8 5.68851747
20/07/200 7:17:48 2089.84 250.69 1.28 171.8 5.6875
20/07/200 7:17:50 2089.85 250.69 1.280556 171.81 5.68546638
20/07/200 7:17:50 2089.85 250.69 1.280556 171.81 5.68546638
20/07/200 7:17:52 2089.85 250.69 1.281111 171.81 5.68343452
20/07/200 7:17:53 2089.85 250.69 1.281389 171.81 5.68241925
20/07/200 7:17:54 2089.84 250.69 1.281667 171.8 5.68140442
20/07/200 7:17:55 2089.84 250.69 1.281944 171.8 5.68039003
20/07/200 7:17:56 2089.84 250.69 1.282222 171.8 5.67937608
20/07/200 7:17:57 2089.84 250.69 1.2825 171.8 5.67836257
20/07/200 7:17:58 2089.84 250.69 1.282778 171.8 5.6773495
20/07/200 7:17:59 2089.83 250.69 1.283056 171.79 5.67633687
20/07/200 7:18:00 2089.83 250.69 1.283333 171.79 5.67532468
20/07/200 7:18:01 2089.83 250.69 1.283611 171.79 5.67431292
20/07/200 7:18:02 2089.85 250.69 1.283889 171.81 5.6733016
20/07/200 7:18:03 2089.85 250.69 1.284167 171.81 5.67229072
20/07/200 7:18:04 2089.85 250.69 1.284444 171.81 5.67128028
20/07/200 7:18:05 2089.84 250.69 1.284722 171.8 5.67027027
20/07/200 7:18:06 2089.84 250.69 1.285 171.8 5.6692607
20/07/200 7:18:07 2089.84 250.69 1.285278 171.8 5.66825157
20/07/200 7:18:08 2089.84 250.68 1.285556 171.8 5.66724287
20/07/200 7:18:09 2089.84 250.68 1.285833 171.8 5.66623461
20/07/200 7:18:10 2089.85 250.68 1.286111 171.81 5.66522678
20/07/200 7:18:11 2089.84 250.68 1.286389 171.8 5.66421939
20/07/200 7:18:12 2089.84 250.68 1.286667 171.8 5.66321244
20/07/200 7:18:13 2089.84 250.68 1.286944 171.8 5.66220591
20/07/200 7:18:14 2089.84 250.68 1.287222 171.8 5.66119983
20/07/200 7:18:15 2089.84 250.68 1.2875 171.8 5.66019417
20/07/200 7:18:16 2089.84 250.68 1.287778 171.8 5.65918896
20/07/200 7:18:16 2089.84 250.68 1.287778 171.8 5.65918896
20/07/200 7:18:17 2089.84 250.68 1.288056 171.8 5.65818417
20/07/200 7:18:18 2089.83 250.68 1.288333 171.79 5.65717982
20/07/200 7:18:19 2089.82 250.68 1.288611 171.78 5.6561759
20/07/200 7:18:21 2089.81 250.68 1.289167 171.77 5.65416936
20/07/200 7:18:22 2089.81 250.68 1.289444 171.77 5.65316674
20/07/200 7:18:23 2089.8 250.68 1.289722 171.76 5.65216455
20/07/200 7:18:24 2089.81 250.68 1.29 171.77 5.65116279
20/07/200 7:18:25 2089.8 250.68 1.290278 171.76 5.65016146
20/07/200 7:18:26 2089.79 250.68 1.290556 171.75 5.64916057
20/07/200 7:18:27 2089.8 250.68 1.290833 171.76 5.6481601
20/07/200 7:18:28 2089.79 250.68 1.291111 171.75 5.64716007
20/07/200 7:18:29 2089.78 250.68 1.291389 171.74 5.64616046
20/07/200 7:18:30 2089.78 250.68 1.291667 171.74 5.64516129
20/07/200 7:18:31 2089.78 250.68 1.291944 171.74 5.64416255
20/07/200 7:18:32 2089.79 250.68 1.292222 171.75 5.64316423
20/07/200 7:18:33 2089.78 250.68 1.2925 171.74 5.64216634
20/07/200 7:18:34 2089.78 250.68 1.292778 171.74 5.64116889
20/07/200 7:18:35 2089.78 250.68 1.293056 171.74 5.64017186
20/07/200 7:18:36 2089.79 250.68 1.293333 171.75 5.63917526
20/07/200 7:18:37 2089.8 250.68 1.293611 171.76 5.63817909
20/07/200 7:18:38 2089.79 250.68 1.293889 171.75 5.63718334
20/07/200 7:18:39 2089.79 250.68 1.294167 171.75 5.63618802
20/07/200 7:18:40 2089.79 250.68 1.294444 171.75 5.63519313
20/07/200 7:18:41 2089.79 250.68 1.294722 171.75 5.63419867
20/07/200 7:18:42 2089.8 250.68 1.295 171.76 5.63320463
20/07/200 7:18:43 2089.79 250.68 1.295278 171.75 5.63221102
20/07/200 7:18:44 2089.79 250.68 1.295556 171.75 5.63121784
20/07/200 7:18:45 2089.8 250.68 1.295833 171.76 5.63022508
20/07/200 7:18:46 2089.79 250.68 1.296111 171.75 5.62923275
20/07/200 7:18:47 2089.79 250.68 1.296389 171.75 5.62824084
20/07/200 7:18:47 2089.79 250.68 1.296389 171.75 5.62824084
20/07/200 7:18:48 2089.8 250.68 1.296667 171.76 5.62724936
20/07/200 7:18:49 2089.79 250.68 1.296944 171.75 5.6262583
20/07/200 7:18:51 2089.8 250.68 1.2975 171.76 5.62427746
20/07/200 7:18:52 2089.8 250.68 1.297778 171.76 5.62328767
20/07/200 7:18:53 2089.8 250.68 1.298056 171.76 5.62229831
20/07/200 7:18:54 2089.8 250.68 1.298333 171.76 5.62130937
20/07/200 7:18:55 2089.81 250.68 1.298611 171.77 5.62032086
20/07/200 7:18:56 2089.81 250.68 1.298889 171.77 5.61933276
20/07/200 7:18:57 2089.8 250.68 1.299167 171.76 5.61834509
20/07/200 7:18:58 2089.8 250.68 1.299444 171.76 5.61735785
20/07/200 7:18:59 2089.8 250.68 1.299722 171.76 5.61637102
20/07/200 7:19:00 2089.81 250.68 1.3 171.77 5.61538462
20/07/200 7:19:01 2089.81 250.68 1.300278 171.77 5.61439863
20/07/200 7:19:02 2089.81 250.68 1.300556 171.77 5.61341307
20/07/200 7:19:03 2089.82 250.68 1.300833 171.78 5.61242793
20/07/200 7:19:04 2089.81 250.68 1.301111 171.77 5.61144321
20/07/200 7:19:05 2089.82 250.68 1.301389 171.78 5.61045891
20/07/200 7:19:06 2089.82 250.68 1.301667 171.78 5.60947503
20/07/200 7:19:07 2089.82 250.68 1.301944 171.78 5.60849157
20/07/200 7:19:08 2089.82 250.68 1.302222 171.78 5.60750853
20/07/200 7:19:09 2089.82 250.68 1.3025 171.78 5.60652591
20/07/200 7:19:10 2089.83 250.68 1.302778 171.79 5.60554371
20/07/200 7:19:11 2089.83 250.68 1.303056 171.79 5.60456193
20/07/200 7:19:12 2089.82 250.68 1.303333 171.78 5.60358056
20/07/200 7:19:13 2089.83 250.68 1.303611 171.79 5.60259962
20/07/200 7:19:14 2089.83 250.68 1.303889 171.79 5.60161909
20/07/200 7:19:15 2089.83 250.68 1.304167 171.79 5.60063898
20/07/200 7:19:16 2089.82 250.68 1.304444 171.78 5.59965928
20/07/200 7:19:16 2089.82 250.68 1.304444 171.78 5.59965928
20/07/200 7:19:18 2089.82 250.68 1.305 171.78 5.59770115
20/07/200 7:19:18 2089.82 250.68 1.305 171.78 5.59770115
20/07/200 7:19:19 2089.83 250.68 1.305278 171.79 5.59672271
20/07/200 7:19:21 2089.84 250.68 1.305833 171.8 5.59476707
20/07/200 7:19:22 2089.84 250.68 1.306111 171.8 5.59378988
20/07/200 7:19:23 2089.84 250.68 1.306389 171.8 5.5928131
20/07/200 7:19:24 2089.85 250.68 1.306667 171.81 5.59183673
20/07/200 7:19:25 2089.86 250.68 1.306944 171.82 5.59086079
20/07/200 7:19:26 2089.85 250.68 1.307222 171.81 5.58988525
20/07/200 7:19:27 2089.84 250.68 1.3075 171.8 5.58891013
20/07/200 7:19:28 2089.85 250.68 1.307778 171.81 5.58793543
20/07/200 7:19:29 2089.86 250.68 1.308056 171.82 5.58696114
20/07/200 7:19:30 2089.86 250.68 1.308333 171.82 5.58598726
20/07/200 7:19:31 2089.86 250.68 1.308611 171.82 5.5850138
20/07/200 7:19:32 2089.86 250.68 1.308889 171.82 5.58404075
20/07/200 7:19:33 2089.86 250.68 1.309167 171.82 5.58306811
20/07/200 7:19:34 2089.85 250.68 1.309444 171.81 5.58209588
20/07/200 7:19:35 2089.85 250.68 1.309722 171.81 5.58112407
20/07/200 7:19:36 2089.85 250.68 1.31 171.81 5.58015267
20/07/200 7:19:37 2089.85 250.68 1.310278 171.81 5.57918168
20/07/200 7:19:38 2089.85 250.68 1.310556 171.81 5.57821111
20/07/200 7:19:39 2089.84 250.68 1.310833 171.8 5.57724094
20/07/200 7:19:40 2089.85 250.68 1.311111 171.81 5.57627119
20/07/200 7:19:41 2089.85 250.68 1.311389 171.81 5.57530184
20/07/200 7:19:42 2089.85 250.68 1.311667 171.81 5.57433291
20/07/200 7:19:43 2089.87 250.68 1.311944 171.83 5.57336439
20/07/200 7:19:44 2089.87 250.68 1.312222 171.83 5.57239627
20/07/200 7:19:45 2089.88 250.68 1.3125 171.84 5.57142857
20/07/200 7:19:45 2089.88 250.68 1.3125 171.84 5.57142857
20/07/200 7:19:46 2089.88 250.68 1.312778 171.84 5.57046128
20/07/200 7:19:47 2089.88 250.68 1.313056 171.84 5.56949439
20/07/200 7:19:48 2089.87 250.68 1.313333 171.83 5.56852792
20/07/200 7:19:49 2089.88 250.68 1.313611 171.84 5.56756185
20/07/200 7:19:51 2089.87 250.68 1.314167 171.83 5.56563094
20/07/200 7:19:52 2089.88 250.68 1.314444 171.84 5.5646661
20/07/200 7:19:53 2089.88 250.68 1.314722 171.84 5.56370167
20/07/200 7:19:54 2089.87 250.68 1.315 171.83 5.56273764
20/07/200 7:19:55 2089.88 250.68 1.315278 171.84 5.56177402
20/07/200 7:19:56 2089.87 250.68 1.315556 171.83 5.56081081
20/07/200 7:19:57 2089.87 250.68 1.315833 171.83 5.55984801
20/07/200 7:19:58 2089.88 250.68 1.316111 171.84 5.55888561
20/07/200 7:19:59 2089.87 250.68 1.316389 171.83 5.55792361
20/07/200 7:20:00 2089.86 250.68 1.316667 171.82 5.55696203
20/07/200 7:20:01 2089.87 250.68 1.316944 171.83 5.55600084
20/07/200 7:20:02 2089.87 250.68 1.317222 171.83 5.55504007
20/07/200 7:20:03 2089.85 250.68 1.3175 171.81 5.5540797
20/07/200 7:20:04 2089.87 250.68 1.317778 171.83 5.55311973
20/07/200 7:20:05 2089.86 250.68 1.318056 171.82 5.55216017
20/07/200 7:20:06 2089.86 250.68 1.318333 171.82 5.55120101
20/07/200 7:20:07 2089.85 250.68 1.318611 171.81 5.55024226
20/07/200 7:20:08 2089.85 250.68 1.318889 171.81 5.54928391
20/07/200 7:20:09 2089.86 250.68 1.319167 171.82 5.54832596
20/07/200 7:20:10 2089.86 250.68 1.319444 171.82 5.54736842
20/07/200 7:20:11 2089.84 250.68 1.319722 171.8 5.54641128
20/07/200 7:20:12 2089.84 250.68 1.32 171.8 5.54545455
20/07/200 7:20:13 2089.85 250.68 1.320278 171.81 5.54449821
20/07/200 7:20:14 2089.85 250.68 1.320556 171.81 5.54354228
20/07/200 7:20:15 2089.85 250.68 1.320833 171.81 5.54258675
20/07/200 7:20:15 2089.84 250.68 1.320833 171.8 5.54258675
20/07/200 7:20:16 2089.84 250.68 1.321111 171.8 5.54163162
20/07/200 7:20:17 2089.85 250.68 1.321389 171.81 5.5406769
20/07/200 7:20:18 2089.85 250.68 1.321667 171.81 5.53972257
20/07/200 7:20:20 2089.86 250.68 1.322222 171.82 5.53781513
20/07/200 7:20:21 2089.86 250.68 1.3225 171.82 5.536862
20/07/200 7:20:22 2089.85 250.68 1.322778 171.81 5.53590928
20/07/200 7:20:23 2089.84 250.68 1.323056 171.8 5.53495696
20/07/200 7:20:24 2089.85 250.68 1.323333 171.81 5.53400504
20/07/200 7:20:25 2089.85 250.68 1.323611 171.81 5.53305352
20/07/200 7:20:26 2089.85 250.68 1.323889 171.81 5.53210239
20/07/200 7:20:27 2089.85 250.68 1.324167 171.81 5.53115167
20/07/200 7:20:28 2089.85 250.68 1.324444 171.81 5.53020134
20/07/200 7:20:29 2089.84 250.68 1.324722 171.8 5.52925142
20/07/200 7:20:30 2089.84 250.68 1.325 171.8 5.52830189
20/07/200 7:20:31 2089.84 250.68 1.325278 171.8 5.52735276
20/07/200 7:20:32 2089.85 250.68 1.325556 171.81 5.52640402
20/07/200 7:20:33 2089.85 250.68 1.325833 171.81 5.52545569
20/07/200 7:20:34 2089.85 250.68 1.326111 171.81 5.52450775
20/07/200 7:20:35 2089.84 250.68 1.326389 171.8 5.52356021
20/07/200 7:20:36 2089.84 250.68 1.326667 171.8 5.52261307
20/07/200 7:20:37 2089.84 250.68 1.326944 171.8 5.52166632
20/07/200 7:20:38 2089.83 250.68 1.327222 171.79 5.52071997
20/07/200 7:20:39 2089.84 250.68 1.3275 171.8 5.51977401
20/07/200 7:20:40 2089.84 250.68 1.327778 171.8 5.51882845
20/07/200 7:20:41 2089.84 250.68 1.328056 171.8 5.51788329
20/07/200 7:20:42 2089.84 250.68 1.328333 171.8 5.51693852
20/07/200 7:20:43 2089.82 250.68 1.328611 171.78 5.51599415
20/07/200 7:20:44 2089.83 250.68 1.328889 171.79 5.51505017
20/07/200 7:20:45 2089.83 250.68 1.329167 171.79 5.51410658
20/07/200 7:20:46 2089.83 250.68 1.329444 171.79 5.51316339
20/07/200 7:20:46 2089.83 250.68 1.329444 171.79 5.51316339
20/07/200 7:20:48 2089.84 250.68 1.33 171.8 5.5112782
20/07/200 7:20:48 2089.83 250.68 1.33 171.79 5.5112782
20/07/200 7:20:50 2089.83 250.68 1.330556 171.79 5.50939457
20/07/200 7:20:51 2089.84 250.68 1.330833 171.8 5.50845335
20/07/200 7:20:52 2089.84 250.68 1.331111 171.8 5.50751252
20/07/200 7:20:53 2089.84 250.68 1.331389 171.8 5.50657208
20/07/200 7:20:54 2089.84 250.68 1.331667 171.8 5.50563204
20/07/200 7:20:55 2089.83 250.68 1.331944 171.79 5.50469239
20/07/200 7:20:56 2089.81 250.68 1.332222 171.77 5.50375313
20/07/200 7:20:57 2089.8 250.68 1.3325 171.76 5.50281426
20/07/200 7:20:58 2089.8 250.68 1.332778 171.76 5.50187578
20/07/200 7:20:59 2089.8 250.68 1.333056 171.76 5.5009377
20/07/200 7:21:00 2089.8 250.68 1.333333 171.76 5.5
20/07/200 7:21:01 2089.79 250.68 1.333611 171.75 5.4990627
20/07/200 7:21:02 2089.79 250.68 1.333889 171.75 5.49812578
20/07/200 7:21:03 2089.79 250.68 1.334167 171.75 5.49718926
20/07/200 7:21:04 2089.79 250.68 1.334444 171.75 5.49625312
20/07/200 7:21:05 2089.79 250.68 1.334722 171.75 5.49531738
20/07/200 7:21:06 2089.78 250.68 1.335 171.74 5.49438202
20/07/200 7:21:07 2089.77 250.68 1.335278 171.73 5.49344706
20/07/200 7:21:08 2089.77 250.68 1.335556 171.73 5.49251248
20/07/200 7:21:09 2089.78 250.68 1.335833 171.74 5.49157829
20/07/200 7:21:10 2089.77 250.68 1.336111 171.73 5.49064449
20/07/200 7:21:11 2089.78 250.68 1.336389 171.74 5.48971108
20/07/200 7:21:12 2089.78 250.68 1.336667 171.74 5.48877805
20/07/200 7:21:13 2089.8 250.68 1.336944 171.76 5.48784542
20/07/200 7:21:14 2089.79 250.68 1.337222 171.75 5.48691317
20/07/200 7:21:15 2089.79 250.68 1.3375 171.75 5.48598131
20/07/200 7:21:15 2089.79 250.68 1.3375 171.75 5.48598131
20/07/200 7:21:16 2089.78 250.68 1.337778 171.74 5.48504983
20/07/200 7:21:18 2089.78 250.68 1.338333 171.74 5.48318804
20/07/200 7:21:18 2089.79 250.68 1.338333 171.75 5.48318804
20/07/200 7:21:20 2089.79 250.68 1.338889 171.75 5.4813278
20/07/200 7:21:21 2089.79 250.68 1.339167 171.75 5.48039826
20/07/200 7:21:22 2089.8 250.68 1.339444 171.76 5.4794691
20/07/200 7:21:23 2089.79 250.68 1.339722 171.75 5.47854033
20/07/200 7:21:24 2089.79 250.68 1.34 171.75 5.47761194
20/07/200 7:21:25 2089.8 250.68 1.340278 171.76 5.47668394
20/07/200 7:21:26 2089.8 250.68 1.340556 171.76 5.47575632
20/07/200 7:21:27 2089.79 250.68 1.340833 171.75 5.47482909
20/07/200 7:21:28 2089.8 250.68 1.341111 171.76 5.47390224
20/07/200 7:21:29 2089.8 250.68 1.341389 171.76 5.47297577
20/07/200 7:21:30 2089.8 250.68 1.341667 171.76 5.47204969
20/07/200 7:21:31 2089.81 250.68 1.341944 171.77 5.47112399
20/07/200 7:21:32 2089.81 250.68 1.342222 171.77 5.47019868
20/07/200 7:21:33 2089.81 250.68 1.3425 171.77 5.46927374
20/07/200 7:21:34 2089.82 250.68 1.342778 171.78 5.46834919
20/07/200 7:21:35 2089.82 250.68 1.343056 171.78 5.46742503
20/07/200 7:21:36 2089.81 250.68 1.343333 171.77 5.46650124
20/07/200 7:21:37 2089.83 250.68 1.343611 171.79 5.46557784
20/07/200 7:21:38 2089.82 250.68 1.343889 171.78 5.46465482
20/07/200 7:21:39 2089.82 250.68 1.344167 171.78 5.46373218
20/07/200 7:21:40 2089.83 250.68 1.344444 171.79 5.46280992
20/07/200 7:21:41 2089.84 250.68 1.344722 171.8 5.46188804
20/07/200 7:21:42 2089.84 250.68 1.345 171.8 5.46096654
20/07/200 7:21:43 2089.84 250.68 1.345278 171.8 5.46004543
20/07/200 7:21:44 2089.83 250.68 1.345556 171.79 5.45912469
20/07/200 7:21:44 2089.83 250.68 1.345556 171.79 5.45912469
20/07/200 7:21:45 2089.84 250.68 1.345833 171.8 5.45820433
20/07/200 7:21:46 2089.84 250.68 1.346111 171.8 5.45728436
20/07/200 7:21:47 2089.83 250.68 1.346389 171.79 5.45636476
20/07/200 7:21:49 2089.83 250.68 1.346944 171.79 5.45452671
20/07/200 7:21:50 2089.83 250.68 1.347222 171.79 5.45360825
20/07/200 7:21:51 2089.84 250.68 1.3475 171.8 5.45269017
20/07/200 7:21:52 2089.85 250.68 1.347778 171.81 5.45177246
20/07/200 7:21:53 2089.85 250.68 1.348056 171.81 5.45085514
20/07/200 7:21:54 2089.85 250.68 1.348333 171.81 5.4499382
20/07/200 7:21:55 2089.85 250.68 1.348611 171.81 5.44902163
20/07/200 7:21:56 2089.86 250.68 1.348889 171.82 5.44810544
20/07/200 7:21:57 2089.84 250.68 1.349167 171.8 5.44718962
20/07/200 7:21:58 2089.84 250.68 1.349444 171.8 5.44627419
20/07/200 7:21:59 2089.85 250.68 1.349722 171.81 5.44535913
20/07/200 7:22:00 2089.83 250.68 1.35 171.79 5.44444444
20/07/200 7:22:01 2089.83 250.68 1.350278 171.79 5.44353014
20/07/200 7:22:02 2089.83 250.68 1.350556 171.79 5.44261621
20/07/200 7:22:03 2089.84 250.68 1.350833 171.8 5.44170265
20/07/200 7:22:04 2089.84 250.68 1.351111 171.8 5.44078947
20/07/200 7:22:05 2089.84 250.68 1.351389 171.8 5.43987667
20/07/200 7:22:06 2089.84 250.68 1.351667 171.8 5.43896424
20/07/200 7:22:07 2089.85 250.68 1.351944 171.81 5.43805219
20/07/200 7:22:08 2089.86 250.68 1.352222 171.82 5.43714051
20/07/200 7:22:09 2089.84 250.68 1.3525 171.8 5.43622921
20/07/200 7:22:10 2089.85 250.68 1.352778 171.81 5.43531828
20/07/200 7:22:11 2089.86 250.68 1.353056 171.82 5.43440772
20/07/200 7:22:12 2089.87 250.68 1.353333 171.83 5.43349754
20/07/200 7:22:13 2089.89 250.68 1.353611 171.85 5.43258773
20/07/200 7:22:14 2089.88 250.68 1.353889 171.84 5.43167829
20/07/200 7:22:15 2089.87 250.68 1.354167 171.83 5.43076923
20/07/200 7:22:15 2089.87 250.68 1.354167 171.83 5.43076923
20/07/200 7:22:16 2089.87 250.68 1.354444 171.83 5.42986054
20/07/200 7:22:17 2089.88 250.68 1.354722 171.84 5.42895222
20/07/200 7:22:19 2089.87 250.68 1.355278 171.83 5.42713671
20/07/200 7:22:20 2089.86 250.68 1.355556 171.82 5.42622951
20/07/200 7:22:21 2089.87 250.68 1.355833 171.83 5.42532268
20/07/200 7:22:22 2089.87 250.68 1.356111 171.83 5.42441622
20/07/200 7:22:23 2089.87 250.68 1.356389 171.83 5.42351014
20/07/200 7:22:24 2089.87 250.68 1.356667 171.83 5.42260442
20/07/200 7:22:25 2089.86 250.67 1.356944 171.82 5.42169908
20/07/200 7:22:26 2089.85 250.68 1.357222 171.81 5.42079411
20/07/200 7:22:27 2089.85 250.67 1.3575 171.81 5.4198895
20/07/200 7:22:28 2089.86 250.68 1.357778 171.82 5.41898527
20/07/200 7:22:29 2089.86 250.68 1.358056 171.82 5.41808141
20/07/200 7:22:30 2089.87 250.68 1.358333 171.83 5.41717791
20/07/200 7:22:31 2089.87 250.67 1.358611 171.83 5.41627479
20/07/200 7:22:32 2089.86 250.68 1.358889 171.82 5.41537204
20/07/200 7:22:33 2089.84 250.67 1.359167 171.8 5.41446965
20/07/200 7:22:34 2089.85 250.67 1.359444 171.81 5.41356763
20/07/200 7:22:35 2089.85 250.67 1.359722 171.81 5.41266599
20/07/200 7:22:36 2089.86 250.67 1.36 171.82 5.41176471
20/07/200 7:22:37 2089.85 250.67 1.360278 171.81 5.41086379
20/07/200 7:22:38 2089.85 250.67 1.360556 171.81 5.40996325
20/07/200 7:22:39 2089.85 250.67 1.360833 171.81 5.40906307
20/07/200 7:22:40 2089.84 250.67 1.361111 171.8 5.40816327
20/07/200 7:22:41 2089.84 250.67 1.361389 171.8 5.40726382
20/07/200 7:22:42 2089.83 250.67 1.361667 171.79 5.40636475
20/07/200 7:22:43 2089.85 250.67 1.361944 171.81 5.40546604
20/07/200 7:22:44 2089.85 250.67 1.362222 171.81 5.4045677
20/07/200 7:22:44 2089.85 250.67 1.362222 171.81 5.4045677
20/07/200 7:22:46 2089.85 250.67 1.362778 171.81 5.40277212
20/07/200 7:22:46 2089.85 250.67 1.362778 171.81 5.40277212
20/07/200 7:22:47 2089.85 250.67 1.363056 171.81 5.40187487
20/07/200 7:22:49 2089.85 250.67 1.363611 171.81 5.40008148
20/07/200 7:22:50 2089.85 250.67 1.363889 171.81 5.39918534
20/07/200 7:22:51 2089.86 250.67 1.364167 171.82 5.39828955
20/07/200 7:22:52 2089.85 250.67 1.364444 171.81 5.39739414
20/07/200 7:22:53 2089.85 250.67 1.364722 171.81 5.39649908
20/07/200 7:22:54 2089.86 250.67 1.365 171.82 5.3956044
20/07/200 7:22:55 2089.86 250.67 1.365278 171.82 5.39471007
20/07/200 7:22:56 2089.86 250.67 1.365556 171.82 5.39381611
20/07/200 7:22:57 2089.86 250.67 1.365833 171.82 5.39292251
20/07/200 7:22:58 2089.85 250.67 1.366111 171.81 5.39202928
20/07/200 7:22:59 2089.85 250.67 1.366389 171.81 5.39113641
20/07/200 7:23:00 2089.85 250.67 1.366667 171.81 5.3902439
20/07/200 7:23:01 2089.86 250.67 1.366944 171.82 5.38935176
20/07/200 7:23:02 2089.86 250.67 1.367222 171.82 5.38845998
20/07/200 7:23:03 2089.86 250.67 1.3675 171.82 5.38756856
20/07/200 7:23:04 2089.86 250.67 1.367778 171.82 5.3866775
20/07/200 7:23:05 2089.85 250.67 1.368056 171.81 5.3857868
20/07/200 7:23:06 2089.85 250.67 1.368333 171.81 5.38489647
20/07/200 7:23:07 2089.85 250.67 1.368611 171.81 5.38400649
20/07/200 7:23:08 2089.84 250.67 1.368889 171.8 5.38311688
20/07/200 7:23:09 2089.86 250.67 1.369167 171.82 5.38222763
20/07/200 7:23:10 2089.86 250.67 1.369444 171.82 5.38133874
20/07/200 7:23:11 2089.86 250.67 1.369722 171.82 5.38045021
20/07/200 7:23:12 2089.85 250.67 1.37 171.81 5.37956204
20/07/200 7:23:13 2089.84 250.67 1.370278 171.8 5.37867423
20/07/200 7:23:13 2089.84 250.67 1.370278 171.8 5.37867423
20/07/200 7:23:14 2089.85 250.67 1.370556 171.81 5.37778679
20/07/200 7:23:15 2089.85 250.67 1.370833 171.81 5.3768997
20/07/200 7:23:16 2089.84 250.67 1.371111 171.8 5.37601297
20/07/200 7:23:17 2089.84 250.67 1.371389 171.8 5.3751266
20/07/200 7:23:19 2089.85 250.67 1.371944 171.81 5.37335493
20/07/200 7:23:20 2089.85 250.67 1.372222 171.81 5.37246964
20/07/200 7:23:21 2089.86 250.67 1.3725 171.82 5.3715847
20/07/200 7:23:22 2089.86 250.67 1.372778 171.82 5.37070012
20/07/200 7:23:23 2089.87 250.67 1.373056 171.83 5.3698159
20/07/200 7:23:24 2089.85 250.67 1.373333 171.81 5.36893204
20/07/200 7:23:25 2089.84 250.67 1.373611 171.8 5.36804853
20/07/200 7:23:26 2089.85 250.67 1.373889 171.81 5.36716539
20/07/200 7:23:27 2089.85 250.67 1.374167 171.81 5.3662826
20/07/200 7:23:28 2089.85 250.67 1.374444 171.81 5.36540016
20/07/200 7:23:29 2089.85 250.67 1.374722 171.81 5.36451808
20/07/200 7:23:30 2089.84 250.67 1.375 171.8 5.36363636
20/07/200 7:23:31 2089.84 250.67 1.375278 171.8 5.362755
20/07/200 7:23:32 2089.84 250.67 1.375556 171.8 5.36187399
20/07/200 7:23:33 2089.83 250.67 1.375833 171.79 5.36099334
20/07/200 7:23:34 2089.84 250.67 1.376111 171.8 5.36011304
20/07/200 7:23:35 2089.84 250.67 1.376389 171.8 5.3592331
20/07/200 7:23:36 2089.82 250.67 1.376667 171.78 5.35835351
20/07/200 7:23:37 2089.84 250.67 1.376944 171.8 5.35747428
20/07/200 7:23:38 2089.83 250.67 1.377222 171.79 5.3565954
20/07/200 7:23:39 2089.83 250.67 1.3775 171.79 5.35571688
20/07/200 7:23:40 2089.84 250.67 1.377778 171.8 5.35483871
20/07/200 7:23:41 2089.84 250.67 1.378056 171.8 5.35396089
20/07/200 7:23:42 2089.84 250.67 1.378333 171.8 5.35308343
20/07/200 7:23:43 2089.83 250.67 1.378611 171.79 5.35220633
20/07/200 7:23:43 2089.83 250.67 1.378611 171.79 5.35220633
20/07/200 7:23:44 2089.83 250.67 1.378889 171.79 5.35132957
20/07/200 7:23:45 2089.83 250.67 1.379167 171.79 5.35045317
20/07/200 7:23:46 2089.83 250.67 1.379444 171.79 5.34957712
20/07/200 7:23:47 2089.83 250.67 1.379722 171.79 5.34870143
20/07/200 7:23:49 2089.83 250.67 1.380278 171.79 5.3469511
20/07/200 7:23:50 2089.83 250.67 1.380556 171.79 5.34607646
20/07/200 7:23:51 2089.84 250.67 1.380833 171.8 5.34520217
20/07/200 7:23:52 2089.85 250.67 1.381111 171.81 5.34432824
20/07/200 7:23:53 2089.84 250.67 1.381389 171.8 5.34345466
20/07/200 7:23:54 2089.83 250.67 1.381667 171.79 5.34258142
20/07/200 7:23:55 2089.84 250.67 1.381944 171.8 5.34170854
20/07/200 7:23:56 2089.85 250.67 1.382222 171.81 5.34083601
20/07/200 7:23:57 2089.84 250.67 1.3825 171.8 5.33996383
20/07/200 7:23:58 2089.82 250.67 1.382778 171.78 5.339092
20/07/200 7:23:59 2089.82 250.67 1.383056 171.78 5.33822053
20/07/200 7:24:00 2089.83 250.67 1.383333 171.79 5.3373494
20/07/200 7:24:01 2089.85 250.67 1.383611 171.81 5.33647862
20/07/200 7:24:02 2089.86 250.67 1.383889 171.82 5.33560819
20/07/200 7:24:03 2089.86 250.67 1.384167 171.82 5.33473811
20/07/200 7:24:04 2089.86 250.67 1.384444 171.82 5.33386838
20/07/200 7:24:05 2089.86 250.67 1.384722 171.82 5.332999
20/07/200 7:24:06 2089.86 250.67 1.385 171.82 5.33212996
20/07/200 7:24:07 2089.86 250.67 1.385278 171.82 5.33126128
20/07/200 7:24:08 2089.86 250.67 1.385556 171.82 5.33039294
20/07/200 7:24:09 2089.87 250.67 1.385833 171.83 5.32952495
20/07/200 7:24:10 2089.87 250.67 1.386111 171.83 5.32865731
20/07/200 7:24:11 2089.87 250.67 1.386389 171.83 5.32779002
20/07/200 7:24:12 2089.86 250.67 1.386667 171.82 5.32692308
20/07/200 7:24:13 2089.87 250.67 1.386944 171.83 5.32605648
20/07/200 7:24:13 2089.87 250.67 1.386944 171.83 5.32605648
20/07/200 7:24:15 2089.86 250.67 1.3875 171.82 5.32432432
20/07/200 7:24:15 2089.86 250.67 1.3875 171.82 5.32432432
20/07/200 7:24:16 2089.86 250.67 1.387778 171.82 5.32345877
20/07/200 7:24:18 2089.86 250.67 1.388333 171.82 5.32172869
20/07/200 7:24:19 2089.86 250.67 1.388611 171.82 5.32086417
20/07/200 7:24:20 2089.85 250.67 1.388889 171.81 5.32
20/07/200 7:24:21 2089.85 250.67 1.389167 171.81 5.31913617
20/07/200 7:24:22 2089.85 250.67 1.389444 171.81 5.31827269
20/07/200 7:24:23 2089.84 250.67 1.389722 171.8 5.31740955
20/07/200 7:24:24 2089.84 250.67 1.39 171.8 5.31654676
20/07/200 7:24:25 2089.85 250.67 1.390278 171.81 5.31568432
20/07/200 7:24:26 2089.85 250.67 1.390556 171.81 5.31482221
20/07/200 7:24:27 2089.84 250.67 1.390833 171.8 5.31396046
20/07/200 7:24:28 2089.85 250.67 1.391111 171.81 5.31309904
20/07/200 7:24:29 2089.86 250.67 1.391389 171.82 5.31223797
20/07/200 7:24:30 2089.86 250.67 1.391667 171.82 5.31137725
20/07/200 7:24:31 2089.85 250.67 1.391944 171.81 5.31051686
20/07/200 7:24:32 2089.86 250.67 1.392222 171.82 5.30965682
20/07/200 7:24:33 2089.86 250.67 1.3925 171.82 5.30879713
20/07/200 7:24:34 2089.86 250.67 1.392778 171.82 5.30793777
20/07/200 7:24:35 2089.86 250.67 1.393056 171.82 5.30707876
20/07/200 7:24:36 2089.85 250.67 1.393333 171.81 5.3062201
20/07/200 7:24:37 2089.85 250.67 1.393611 171.81 5.30536177
20/07/200 7:24:38 2089.84 250.67 1.393889 171.8 5.30450379
20/07/200 7:24:39 2089.84 250.67 1.394167 171.8 5.30364614
20/07/200 7:24:40 2089.85 250.67 1.394444 171.81 5.30278884
20/07/200 7:24:41 2089.86 250.67 1.394722 171.82 5.30193189
20/07/200 7:24:42 2089.86 250.67 1.395 171.82 5.30107527
20/07/200 7:24:42 2089.86 250.67 1.395 171.82 5.30107527
20/07/200 7:24:43 2089.86 250.67 1.395278 171.82 5.30021899
20/07/200 7:24:44 2089.85 250.67 1.395556 171.81 5.29936306
20/07/200 7:24:46 2089.85 250.67 1.396111 171.81 5.29765221
20/07/200 7:24:46 2089.85 250.67 1.396111 171.81 5.29765221
20/07/200 7:24:48 2089.86 250.67 1.396667 171.82 5.29594272
20/07/200 7:24:49 2089.86 250.67 1.396944 171.82 5.29508849
20/07/200 7:24:50 2089.87 250.67 1.397222 171.83 5.29423459
20/07/200 7:24:51 2089.86 250.67 1.3975 171.82 5.29338104
20/07/200 7:24:52 2089.86 250.67 1.397778 171.82 5.29252782
20/07/200 7:24:53 2089.85 250.67 1.398056 171.81 5.29167495
20/07/200 7:24:54 2089.86 250.67 1.398333 171.82 5.29082241
20/07/200 7:24:55 2089.86 250.67 1.398611 171.82 5.28997021
20/07/200 7:24:56 2089.86 250.67 1.398889 171.82 5.28911835
20/07/200 7:24:57 2089.85 250.67 1.399167 171.81 5.28826683
20/07/200 7:24:58 2089.87 250.67 1.399444 171.83 5.28741564
20/07/200 7:24:59 2089.86 250.67 1.399722 171.82 5.28656479
20/07/200 7:25:00 2089.86 250.67 1.4 171.82 5.28571429
20/07/200 7:25:01 2089.86 250.67 1.400278 171.82 5.28486411
20/07/200 7:25:02 2089.86 250.67 1.400556 171.82 5.28401428
20/07/200 7:25:03 2089.84 250.67 1.400833 171.8 5.28316478
20/07/200 7:25:04 2089.83 250.67 1.401111 171.79 5.28231562
20/07/200 7:25:05 2089.85 250.67 1.401389 171.81 5.2814668
20/07/200 7:25:06 2089.84 250.67 1.401667 171.8 5.28061831
20/07/200 7:25:07 2089.83 250.67 1.401944 171.79 5.27977016
20/07/200 7:25:08 2089.84 250.67 1.402222 171.8 5.27892235
20/07/200 7:25:09 2089.84 250.67 1.4025 171.8 5.27807487
20/07/200 7:25:10 2089.83 250.67 1.402778 171.79 5.27722772
20/07/200 7:25:11 2089.82 250.67 1.403056 171.78 5.27638091
20/07/200 7:25:12 2089.84 250.67 1.403333 171.8 5.27553444
20/07/200 7:25:12 2089.84 250.67 1.403333 171.8 5.27553444
20/07/200 7:25:14 2089.82 250.67 1.403889 171.78 5.2738425
20/07/200 7:25:14 2089.83 250.67 1.403889 171.79 5.2738425
20/07/200 7:25:15 2089.83 250.67 1.404167 171.79 5.27299703
20/07/200 7:25:16 2089.82 250.67 1.404444 171.78 5.2721519
20/07/200 7:25:18 2089.83 250.67 1.405 171.79 5.27046263
20/07/200 7:25:19 2089.83 250.67 1.405278 171.79 5.2696185
20/07/200 7:25:20 2089.85 250.67 1.405556 171.81 5.2687747
20/07/200 7:25:21 2089.83 250.67 1.405833 171.79 5.26793124
20/07/200 7:25:22 2089.84 250.67 1.406111 171.8 5.26708811
20/07/200 7:25:23 2089.85 250.67 1.406389 171.81 5.26624531
20/07/200 7:25:24 2089.84 250.67 1.406667 171.8 5.26540284
20/07/200 7:25:25 2089.84 250.67 1.406944 171.8 5.26456071
20/07/200 7:25:26 2089.84 250.67 1.407222 171.8 5.26371891
20/07/200 7:25:27 2089.83 250.67 1.4075 171.79 5.26287744
20/07/200 7:25:28 2089.85 250.67 1.407778 171.81 5.26203631
20/07/200 7:25:29 2089.85 250.67 1.408056 171.81 5.2611955
20/07/200 7:25:30 2089.84 250.67 1.408333 171.8 5.26035503
20/07/200 7:25:31 2089.85 250.67 1.408611 171.81 5.25951489
20/07/200 7:25:32 2089.83 250.67 1.408889 171.79 5.25867508
20/07/200 7:25:33 2089.83 250.67 1.409167 171.79 5.2578356
20/07/200 7:25:34 2089.83 250.67 1.409444 171.79 5.25699645
20/07/200 7:25:35 2089.83 250.67 1.409722 171.79 5.25615764
20/07/200 7:25:36 2089.84 250.67 1.41 171.8 5.25531915
20/07/200 7:25:37 2089.83 250.67 1.410278 171.79 5.25448099
20/07/200 7:25:38 2089.84 250.67 1.410556 171.8 5.25364317
20/07/200 7:25:39 2089.83 250.67 1.410833 171.79 5.25280567
20/07/200 7:25:40 2089.84 250.67 1.411111 171.8 5.2519685
20/07/200 7:25:41 2089.83 250.67 1.411389 171.79 5.25113167
20/07/200 7:25:42 2089.84 250.67 1.411667 171.8 5.25029516
20/07/200 7:25:43 2089.84 250.67 1.411944 171.8 5.24945898
20/07/200 7:25:43 2089.83 250.67 1.411944 171.79 5.24945898
20/07/200 7:25:44 2089.84 250.67 1.412222 171.8 5.24862313
20/07/200 7:25:45 2089.83 250.67 1.4125 171.79 5.24778761
20/07/200 7:25:47 2089.83 250.67 1.413056 171.79 5.24611755
20/07/200 7:25:48 2089.84 250.67 1.413333 171.8 5.24528302
20/07/200 7:25:49 2089.83 250.67 1.413611 171.79 5.24444881
20/07/200 7:25:50 2089.83 250.67 1.413889 171.79 5.24361493
20/07/200 7:25:51 2089.83 250.67 1.414167 171.79 5.24278138
20/07/200 7:25:52 2089.83 250.67 1.414444 171.79 5.24194815
20/07/200 7:25:53 2089.83 250.67 1.414722 171.79 5.24111526
20/07/200 7:25:54 2089.83 250.67 1.415 171.79 5.24028269
20/07/200 7:25:55 2089.84 250.67 1.415278 171.8 5.23945044
20/07/200 7:25:56 2089.83 250.67 1.415556 171.79 5.23861852
20/07/200 7:25:57 2089.84 250.67 1.415833 171.8 5.23778693
20/07/200 7:25:58 2089.83 250.67 1.416111 171.79 5.23695567
20/07/200 7:25:59 2089.83 250.67 1.416389 171.79 5.23612473
20/07/200 7:26:00 2089.82 250.67 1.416667 171.78 5.23529412
20/07/200 7:26:01 2089.83 250.67 1.416944 171.79 5.23446383
20/07/200 7:26:02 2089.83 250.67 1.417222 171.79 5.23363387
20/07/200 7:26:03 2089.83 250.67 1.4175 171.79 5.23280423
20/07/200 7:26:04 2089.84 250.67 1.417778 171.8 5.23197492
20/07/200 7:26:05 2089.82 250.67 1.418056 171.78 5.23114594
20/07/200 7:26:06 2089.82 250.67 1.418333 171.78 5.23031727
20/07/200 7:26:07 2089.81 250.67 1.418611 171.77 5.22948894
20/07/200 7:26:08 2089.8 250.67 1.418889 171.76 5.22866092
20/07/200 7:26:09 2089.8 250.67 1.419167 171.76 5.22783324
20/07/200 7:26:10 2089.79 250.67 1.419444 171.75 5.22700587
20/07/200 7:26:11 2089.77 250.67 1.419722 171.73 5.22617883
20/07/200 7:26:12 2089.77 250.67 1.42 171.73 5.22535211
20/07/200 7:26:12 2089.76 250.67 1.42 171.72 5.22535211
20/07/200 7:26:14 2089.76 250.67 1.420556 171.72 5.22369965
20/07/200 7:26:15 2089.74 250.67 1.420833 171.7 5.2228739
20/07/200 7:26:15 2089.73 250.67 1.420833 171.69 5.2228739
20/07/200 7:26:17 2089.74 250.67 1.421389 171.7 5.22122337
20/07/200 7:26:18 2089.73 250.67 1.421667 171.69 5.22039859
20/07/200 7:26:19 2089.74 250.67 1.421944 171.7 5.21957414
20/07/200 7:26:20 2089.74 250.67 1.422222 171.7 5.21875
20/07/200 7:26:21 2089.74 250.67 1.4225 171.7 5.21792619
20/07/200 7:26:22 2089.73 250.67 1.422778 171.69 5.21710269
20/07/200 7:26:23 2089.74 250.67 1.423056 171.7 5.21627952
20/07/200 7:26:24 2089.74 250.67 1.423333 171.7 5.21545667
20/07/200 7:26:25 2089.73 250.67 1.423611 171.69 5.21463415
20/07/200 7:26:26 2089.74 250.67 1.423889 171.7 5.21381194
20/07/200 7:26:27 2089.74 250.67 1.424167 171.7 5.21299005
20/07/200 7:26:28 2089.74 250.67 1.424444 171.7 5.21216849
20/07/200 7:26:29 2089.74 250.67 1.424722 171.7 5.21134724
20/07/200 7:26:30 2089.75 250.67 1.425 171.71 5.21052632
20/07/200 7:26:31 2089.75 250.67 1.425278 171.71 5.20970571
20/07/200 7:26:32 2089.76 250.67 1.425556 171.72 5.20888542
20/07/200 7:26:33 2089.76 250.67 1.425833 171.72 5.20806546
20/07/200 7:26:34 2089.78 250.67 1.426111 171.74 5.20724581
20/07/200 7:26:35 2089.78 250.67 1.426389 171.74 5.20642648
20/07/200 7:26:36 2089.78 250.67 1.426667 171.74 5.20560748
20/07/200 7:26:37 2089.78 250.67 1.426944 171.74 5.20478879
20/07/200 7:26:38 2089.78 250.67 1.427222 171.74 5.20397042
20/07/200 7:26:39 2089.79 250.67 1.4275 171.75 5.20315236
20/07/200 7:26:40 2089.79 250.67 1.427778 171.75 5.20233463
20/07/200 7:26:41 2089.79 250.67 1.428056 171.75 5.20151721
20/07/200 7:26:41 2089.79 250.67 1.428056 171.75 5.20151721
20/07/200 7:26:42 2089.79 250.67 1.428333 171.75 5.20070012
20/07/200 7:26:43 2089.8 250.67 1.428611 171.76 5.19988334
20/07/200 7:26:44 2089.8 250.67 1.428889 171.76 5.19906687
20/07/200 7:26:45 2089.8 250.67 1.429167 171.76 5.19825073
20/07/200 7:26:47 2089.81 250.67 1.429722 171.77 5.19661939
20/07/200 7:26:48 2089.8 250.67 1.43 171.76 5.1958042
20/07/200 7:26:49 2089.81 250.67 1.430278 171.77 5.19498932
20/07/200 7:26:50 2089.8 250.67 1.430556 171.76 5.19417476
20/07/200 7:26:51 2089.8 250.67 1.430833 171.76 5.19336051
20/07/200 7:26:52 2089.8 250.67 1.431111 171.76 5.19254658
20/07/200 7:26:53 2089.81 250.67 1.431389 171.77 5.19173297
20/07/200 7:26:54 2089.81 250.67 1.431667 171.77 5.19091967
20/07/200 7:26:55 2089.82 250.67 1.431944 171.78 5.19010669
20/07/200 7:26:56 2089.81 250.67 1.432222 171.77 5.18929403
20/07/200 7:26:57 2089.81 250.67 1.4325 171.77 5.18848168
20/07/200 7:26:58 2089.81 250.67 1.432778 171.77 5.18766964
20/07/200 7:26:59 2089.8 250.67 1.433056 171.76 5.18685792
20/07/200 7:27:00 2089.81 250.67 1.433333 171.77 5.18604651
20/07/200 7:27:01 2089.81 250.67 1.433611 171.77 5.18523542
20/07/200 7:27:02 2089.82 250.67 1.433889 171.78 5.18442464
20/07/200 7:27:03 2089.83 250.67 1.434167 171.79 5.18361418
20/07/200 7:27:04 2089.83 250.67 1.434444 171.79 5.18280403
20/07/200 7:27:05 2089.83 250.67 1.434722 171.79 5.18199419
20/07/200 7:27:06 2089.84 250.67 1.435 171.8 5.18118467
20/07/200 7:27:07 2089.85 250.67 1.435278 171.81 5.18037546
20/07/200 7:27:08 2089.85 250.67 1.435556 171.81 5.17956656
20/07/200 7:27:09 2089.84 250.67 1.435833 171.8 5.17875798
20/07/200 7:27:10 2089.84 250.67 1.436111 171.8 5.17794971
20/07/200 7:27:11 2089.85 250.67 1.436389 171.81 5.17714175
20/07/200 7:27:11 2089.86 250.67 1.436389 171.82 5.17714175
20/07/200 7:27:12 2089.86 250.67 1.436667 171.82 5.17633411
20/07/200 7:27:13 2089.85 250.67 1.436944 171.81 5.17552677
20/07/200 7:27:14 2089.86 250.66 1.437222 171.82 5.17471975
20/07/200 7:27:16 2089.86 250.67 1.437778 171.82 5.17310665
20/07/200 7:27:17 2089.86 250.67 1.438056 171.82 5.17230056
20/07/200 7:27:18 2089.86 250.66 1.438333 171.82 5.17149479
20/07/200 7:27:19 2089.86 250.66 1.438611 171.82 5.17068932
20/07/200 7:27:20 2089.87 250.66 1.438889 171.83 5.16988417
20/07/200 7:27:21 2089.87 250.66 1.439167 171.83 5.16907933
20/07/200 7:27:22 2089.87 250.66 1.439444 171.83 5.1682748
20/07/200 7:27:23 2089.87 250.66 1.439722 171.83 5.16747058
20/07/200 7:27:24 2089.87 250.67 1.44 171.83 5.16666667
20/07/200 7:27:25 2089.87 250.66 1.440278 171.83 5.16586307
20/07/200 7:27:26 2089.87 250.66 1.440556 171.83 5.16505978
20/07/200 7:27:27 2089.88 250.66 1.440833 171.84 5.1642568
20/07/200 7:27:28 2089.88 250.66 1.441111 171.84 5.16345412
20/07/200 7:27:29 2089.88 250.66 1.441389 171.84 5.16265176
20/07/200 7:27:30 2089.88 250.66 1.441667 171.84 5.16184971
20/07/200 7:27:31 2089.88 250.66 1.441944 171.84 5.16104797
20/07/200 7:27:32 2089.88 250.66 1.442222 171.84 5.16024653
20/07/200 7:27:33 2089.87 250.66 1.4425 171.83 5.15944541
20/07/200 7:27:34 2089.87 250.66 1.442778 171.83 5.15864459
20/07/200 7:27:35 2089.87 250.66 1.443056 171.83 5.15784408
20/07/200 7:27:36 2089.89 250.66 1.443333 171.85 5.15704388
20/07/200 7:27:37 2089.89 250.66 1.443611 171.85 5.15624399
20/07/200 7:27:38 2089.88 250.66 1.443889 171.84 5.1554444
20/07/200 7:27:39 2089.88 250.66 1.444167 171.84 5.15464512
20/07/200 7:27:40 2089.87 250.66 1.444444 171.83 5.15384615
20/07/200 7:27:41 2089.88 250.66 1.444722 171.84 5.15304749
20/07/200 7:27:41 2089.88 250.66 1.444722 171.84 5.15304749
20/07/200 7:27:43 2089.87 250.66 1.445278 171.83 5.15145109
20/07/200 7:27:43 2089.86 250.66 1.445278 171.82 5.15145109
20/07/200 7:27:44 2089.86 250.66 1.445556 171.82 5.15065334
20/07/200 7:27:46 2089.86 250.66 1.446111 171.82 5.14905878
20/07/200 7:27:47 2089.86 250.66 1.446389 171.82 5.14826196
20/07/200 7:27:48 2089.86 250.66 1.446667 171.82 5.14746544
20/07/200 7:27:49 2089.85 250.66 1.446944 171.81 5.14666923
20/07/200 7:27:50 2089.84 250.66 1.447222 171.8 5.14587332
20/07/200 7:27:51 2089.84 250.66 1.4475 171.8 5.14507772
20/07/200 7:27:52 2089.84 250.66 1.447778 171.8 5.14428243
20/07/200 7:27:53 2089.85 250.66 1.448056 171.81 5.14348744
20/07/200 7:27:54 2089.84 250.66 1.448333 171.8 5.14269275
20/07/200 7:27:55 2089.84 250.66 1.448611 171.8 5.14189837
20/07/200 7:27:56 2089.86 250.66 1.448889 171.82 5.14110429
20/07/200 7:27:57 2089.86 250.66 1.449167 171.82 5.14031052
20/07/200 7:27:58 2089.85 250.66 1.449444 171.81 5.13951706
20/07/200 7:27:59 2089.85 250.66 1.449722 171.81 5.13872389
20/07/200 7:28:00 2089.85 250.66 1.45 171.81 5.13793103
20/07/200 7:28:01 2089.85 250.66 1.450278 171.81 5.13713848
20/07/200 7:28:02 2089.85 250.66 1.450556 171.81 5.13634623
20/07/200 7:28:03 2089.84 250.66 1.450833 171.8 5.13555428
20/07/200 7:28:04 2089.84 250.66 1.451111 171.8 5.13476263
20/07/200 7:28:05 2089.84 250.66 1.451389 171.8 5.13397129
20/07/200 7:28:06 2089.84 250.66 1.451667 171.8 5.13318025
20/07/200 7:28:07 2089.84 250.66 1.451944 171.8 5.13238952
20/07/200 7:28:08 2089.84 250.66 1.452222 171.8 5.13159908
20/07/200 7:28:09 2089.84 250.66 1.4525 171.8 5.13080895
20/07/200 7:28:10 2089.84 250.66 1.452778 171.8 5.13001912
20/07/200 7:28:10 2089.84 250.66 1.452778 171.8 5.13001912
20/07/200 7:28:11 2089.84 250.66 1.453056 171.8 5.12922959
20/07/200 7:28:12 2089.85 250.66 1.453333 171.81 5.12844037
20/07/200 7:28:14 2089.85 250.66 1.453889 171.81 5.12686282
20/07/200 7:28:14 2089.86 250.66 1.453889 171.82 5.12686282
20/07/200 7:28:16 2089.85 250.66 1.454444 171.81 5.12528648
20/07/200 7:28:17 2089.85 250.66 1.454722 171.81 5.12449876
20/07/200 7:28:18 2089.84 250.66 1.455 171.8 5.12371134
20/07/200 7:28:19 2089.83 250.66 1.455278 171.79 5.12292422
20/07/200 7:28:20 2089.83 250.66 1.455556 171.79 5.1221374
20/07/200 7:28:21 2089.83 250.66 1.455833 171.79 5.12135089
20/07/200 7:28:22 2089.84 250.66 1.456111 171.8 5.12056467
20/07/200 7:28:23 2089.83 250.66 1.456389 171.79 5.11977875
20/07/200 7:28:24 2089.83 250.66 1.456667 171.79 5.11899314
20/07/200 7:28:25 2089.84 250.66 1.456944 171.8 5.11820782
20/07/200 7:28:26 2089.84 250.66 1.457222 171.8 5.1174228
20/07/200 7:28:27 2089.84 250.66 1.4575 171.8 5.11663808
20/07/200 7:28:28 2089.83 250.66 1.457778 171.79 5.11585366
20/07/200 7:28:29 2089.83 250.66 1.458056 171.79 5.11506954
20/07/200 7:28:30 2089.84 250.66 1.458333 171.8 5.11428571
20/07/200 7:28:31 2089.84 250.66 1.458611 171.8 5.11350219
20/07/200 7:28:32 2089.83 250.66 1.458889 171.79 5.11271896
20/07/200 7:28:33 2089.83 250.66 1.459167 171.79 5.11193604
20/07/200 7:28:34 2089.84 250.66 1.459444 171.8 5.11115341
20/07/200 7:28:35 2089.85 250.66 1.459722 171.81 5.11037108
20/07/200 7:28:36 2089.85 250.66 1.46 171.81 5.10958904
20/07/200 7:28:37 2089.85 250.66 1.460278 171.81 5.1088073
20/07/200 7:28:38 2089.86 250.66 1.460556 171.82 5.10802587
20/07/200 7:28:39 2089.85 250.66 1.460833 171.81 5.10724472
20/07/200 7:28:40 2089.84 250.66 1.461111 171.8 5.10646388
20/07/200 7:28:40 2089.85 250.66 1.461111 171.81 5.10646388
20/07/200 7:28:41 2089.85 250.66 1.461389 171.81 5.10568333
20/07/200 7:28:42 2089.86 250.66 1.461667 171.82 5.10490308
20/07/200 7:28:43 2089.85 250.66 1.461944 171.81 5.10412312
20/07/200 7:28:45 2089.85 250.66 1.4625 171.81 5.1025641
20/07/200 7:28:46 2089.84 250.66 1.462778 171.8 5.10178504
20/07/200 7:28:47 2089.84 250.66 1.463056 171.8 5.10100627
20/07/200 7:28:48 2089.84 250.66 1.463333 171.8 5.10022779
20/07/200 7:28:49 2089.85 250.66 1.463611 171.81 5.09944961
20/07/200 7:28:50 2089.84 250.66 1.463889 171.8 5.09867173
20/07/200 7:28:51 2089.84 250.66 1.464167 171.8 5.09789414
20/07/200 7:28:52 2089.85 250.66 1.464444 171.81 5.09711684
20/07/200 7:28:53 2089.85 250.66 1.464722 171.81 5.09633984
20/07/200 7:28:54 2089.84 250.66 1.465 171.8 5.09556314
20/07/200 7:28:55 2089.84 250.66 1.465278 171.8 5.09478673
20/07/200 7:28:56 2089.85 250.66 1.465556 171.81 5.09401061
20/07/200 7:28:57 2089.84 250.66 1.465833 171.8 5.09323479
20/07/200 7:28:58 2089.85 250.66 1.466111 171.81 5.09245926
20/07/200 7:28:59 2089.85 250.66 1.466389 171.81 5.09168403
20/07/200 7:29:00 2089.84 250.66 1.466667 171.8 5.09090909
20/07/200 7:29:01 2089.85 250.66 1.466944 171.81 5.09013444
20/07/200 7:29:02 2089.85 250.66 1.467222 171.81 5.08936009
20/07/200 7:29:03 2089.84 250.66 1.4675 171.8 5.08858603
20/07/200 7:29:04 2089.85 250.66 1.467778 171.81 5.08781226
20/07/200 7:29:05 2089.85 250.66 1.468056 171.81 5.08703879
20/07/200 7:29:06 2089.85 250.66 1.468333 171.81 5.08626561
20/07/200 7:29:07 2089.85 250.66 1.468611 171.81 5.08549272
20/07/200 7:29:08 2089.85 250.66 1.468889 171.81 5.08472012
20/07/200 7:29:09 2089.84 250.66 1.469167 171.8 5.08394782
20/07/200 7:29:10 2089.85 250.66 1.469444 171.81 5.0831758
20/07/200 7:29:11 2089.83 250.66 1.469722 171.79 5.08240408
20/07/200 7:29:11 2089.84 250.66 1.469722 171.8 5.08240408
20/07/200 7:29:12 2089.85 250.66 1.47 171.81 5.08163265
20/07/200 7:29:13 2089.86 250.66 1.470278 171.82 5.08086152
20/07/200 7:29:15 2089.84 250.66 1.470833 171.8 5.07932011
20/07/200 7:29:16 2089.84 250.66 1.471111 171.8 5.07854985
20/07/200 7:29:17 2089.84 250.66 1.471389 171.8 5.07777988
20/07/200 7:29:18 2089.84 250.66 1.471667 171.8 5.07701019
20/07/200 7:29:19 2089.84 250.66 1.471944 171.8 5.0762408
20/07/200 7:29:20 2089.84 250.66 1.472222 171.8 5.0754717
20/07/200 7:29:21 2089.86 250.66 1.4725 171.82 5.07470289
20/07/200 7:29:22 2089.84 250.66 1.472778 171.8 5.07393436
20/07/200 7:29:23 2089.86 250.66 1.473056 171.82 5.07316613
20/07/200 7:29:24 2089.85 250.66 1.473333 171.81 5.07239819
20/07/200 7:29:25 2089.84 250.66 1.473611 171.8 5.07163054
20/07/200 7:29:26 2089.83 250.66 1.473889 171.79 5.07086317
20/07/200 7:29:27 2089.84 250.66 1.474167 171.8 5.0700961
20/07/200 7:29:28 2089.85 250.66 1.474444 171.81 5.06932931
20/07/200 7:29:29 2089.84 250.66 1.474722 171.8 5.06856282
20/07/200 7:29:30 2089.85 250.66 1.475 171.81 5.06779661
20/07/200 7:29:31 2089.85 250.66 1.475278 171.81 5.06703069
20/07/200 7:29:32 2089.85 250.66 1.475556 171.81 5.06626506
20/07/200 7:29:33 2089.85 250.66 1.475833 171.81 5.06549972
20/07/200 7:29:34 2089.85 250.66 1.476111 171.81 5.06473466
20/07/200 7:29:35 2089.84 250.66 1.476389 171.8 5.0639699
20/07/200 7:29:36 2089.85 250.66 1.476667 171.81 5.06320542
20/07/200 7:29:37 2089.84 250.66 1.476944 171.8 5.06244123
20/07/200 7:29:38 2089.85 250.66 1.477222 171.81 5.06167732
20/07/200 7:29:39 2089.84 250.66 1.4775 171.8 5.06091371
20/07/200 7:29:40 2089.85 250.66 1.477778 171.81 5.06015038
20/07/200 7:29:40 2089.84 250.66 1.477778 171.8 5.06015038
20/07/200 7:29:41 2089.85 250.66 1.478056 171.81 5.05938733
20/07/200 7:29:43 2089.85 250.66 1.478611 171.81 5.05786211
20/07/200 7:29:43 2089.86 250.66 1.478611 171.82 5.05786211
20/07/200 7:29:45 2089.85 250.66 1.479167 171.81 5.05633803
20/07/200 7:29:46 2089.85 250.66 1.479444 171.81 5.05557642
20/07/200 7:29:47 2089.85 250.66 1.479722 171.81 5.05481509
20/07/200 7:29:48 2089.85 250.66 1.48 171.81 5.05405405
20/07/200 7:29:49 2089.84 250.66 1.480278 171.8 5.0532933
20/07/200 7:29:50 2089.85 250.66 1.480556 171.81 5.05253283
20/07/200 7:29:51 2089.83 250.66 1.480833 171.79 5.05177265
20/07/200 7:29:52 2089.85 250.66 1.481111 171.81 5.05101275
20/07/200 7:29:53 2089.84 250.66 1.481389 171.8 5.05025314
20/07/200 7:29:54 2089.83 250.66 1.481667 171.79 5.04949381
20/07/200 7:29:55 2089.83 250.66 1.481944 171.79 5.04873477
20/07/200 7:29:56 2089.83 250.66 1.482222 171.79 5.04797601
20/07/200 7:29:57 2089.83 250.66 1.4825 171.79 5.04721754
20/07/200 7:29:58 2089.84 250.66 1.482778 171.8 5.04645935
20/07/200 7:29:59 2089.83 250.66 1.483056 171.79 5.04570144
20/07/200 7:30:00 2089.84 250.66 1.483333 171.8 5.04494382
20/07/200 7:30:01 2089.85 250.66 1.483611 171.81 5.04418648
20/07/200 7:30:02 2089.84 250.66 1.483889 171.8 5.04342943
20/07/200 7:30:03 2089.85 250.66 1.484167 171.81 5.04267266
20/07/200 7:30:04 2089.85 250.66 1.484444 171.81 5.04191617
20/07/200 7:30:05 2089.85 250.66 1.484722 171.81 5.04115996
20/07/200 7:30:06 2089.86 250.66 1.485 171.82 5.04040404
20/07/200 7:30:07 2089.85 250.66 1.485278 171.81 5.0396484
20/07/200 7:30:08 2089.85 250.66 1.485556 171.81 5.03889304
20/07/200 7:30:09 2089.85 250.66 1.485833 171.81 5.03813797
20/07/200 7:30:09 2089.84 250.66 1.485833 171.8 5.03813797
20/07/200 7:30:10 2089.85 250.66 1.486111 171.81 5.03738318
20/07/200 7:30:11 2089.85 250.66 1.486389 171.81 5.03662867
20/07/200 7:30:12 2089.84 250.66 1.486667 171.8 5.03587444
20/07/200 7:30:13 2089.85 250.66 1.486944 171.81 5.03512049
20/07/200 7:30:15 2089.85 250.66 1.4875 171.81 5.03361345
20/07/200 7:30:16 2089.85 250.66 1.487778 171.81 5.03286034
20/07/200 7:30:17 2089.85 250.66 1.488056 171.81 5.03210752
20/07/200 7:30:18 2089.84 250.66 1.488333 171.8 5.03135498
20/07/200 7:30:19 2089.84 250.66 1.488611 171.8 5.03060272
20/07/200 7:30:20 2089.85 250.66 1.488889 171.81 5.02985075
20/07/200 7:30:21 2089.84 250.66 1.489167 171.8 5.02909905
20/07/200 7:30:22 2089.83 250.66 1.489444 171.79 5.02834763
20/07/200 7:30:23 2089.84 250.66 1.489722 171.8 5.02759649
20/07/200 7:30:24 2089.84 250.66 1.49 171.8 5.02684564
20/07/200 7:30:25 2089.82 250.66 1.490278 171.78 5.02609506
20/07/200 7:30:26 2089.81 250.66 1.490556 171.77 5.02534476
20/07/200 7:30:27 2089.81 250.66 1.490833 171.77 5.02459475
20/07/200 7:30:28 2089.8 250.66 1.491111 171.76 5.02384501
20/07/200 7:30:29 2089.8 250.66 1.491389 171.76 5.02309555
20/07/200 7:30:30 2089.8 250.66 1.491667 171.76 5.02234637
20/07/200 7:30:31 2089.8 250.66 1.491944 171.76 5.02159747
20/07/200 7:30:32 2089.79 250.66 1.492222 171.75 5.02084885
20/07/200 7:30:33 2089.79 250.66 1.4925 171.75 5.0201005
20/07/200 7:30:34 2089.79 250.66 1.492778 171.75 5.01935244
20/07/200 7:30:35 2089.79 250.66 1.493056 171.75 5.01860465
20/07/200 7:30:36 2089.8 250.66 1.493333 171.76 5.01785714
20/07/200 7:30:37 2089.79 250.66 1.493611 171.75 5.01710991
20/07/200 7:30:38 2089.79 250.66 1.493889 171.75 5.01636296
20/07/200 7:30:39 2089.8 250.66 1.494167 171.76 5.01561629
20/07/200 7:30:39 2089.8 250.66 1.494167 171.76 5.01561629
20/07/200 7:30:41 2089.81 250.66 1.494722 171.77 5.01412377
20/07/200 7:30:41 2089.81 250.66 1.494722 171.77 5.01412377
20/07/200 7:30:42 2089.8 250.66 1.495 171.76 5.01337793
20/07/200 7:30:44 2089.82 250.66 1.495556 171.78 5.01188707
20/07/200 7:30:45 2089.81 250.66 1.495833 171.77 5.01114206
20/07/200 7:30:46 2089.82 250.66 1.496111 171.78 5.01039733
20/07/200 7:30:47 2089.82 250.66 1.496389 171.78 5.00965287
20/07/200 7:30:48 2089.82 250.66 1.496667 171.78 5.00890869
20/07/200 7:30:49 2089.82 250.66 1.496944 171.78 5.00816478
20/07/200 7:30:50 2089.81 250.66 1.497222 171.77 5.00742115
20/07/200 7:30:51 2089.81 250.66 1.4975 171.77 5.0066778
20/07/200 7:30:52 2089.82 250.66 1.497778 171.78 5.00593472
20/07/200 7:30:53 2089.82 250.66 1.498056 171.78 5.00519192
20/07/200 7:30:54 2089.83 250.66 1.498333 171.79 5.00444939
20/07/200 7:30:55 2089.82 250.66 1.498611 171.78 5.00370714
20/07/200 7:30:56 2089.81 250.66 1.498889 171.77 5.00296516
20/07/200 7:30:57 2089.81 250.66 1.499167 171.77 5.00222346
20/07/200 7:30:58 2089.81 250.66 1.499444 171.77 5.00148203
20/07/200 7:30:59 2089.81 250.66 1.499722 171.77 5.00074088
20/07/200 7:31:00 2089.82 250.66 1.5 171.78 5
20/07/200 7:31:01 2089.82 250.66 1.500278 171.78 4.9992594
20/07/200 7:31:02 2089.81 250.66 1.500556 171.77 4.99851907
20/07/200 7:31:03 2089.82 250.66 1.500833 171.78 4.99777901
20/07/200 7:31:04 2089.81 250.66 1.501111 171.77 4.99703923
20/07/200 7:31:05 2089.81 250.66 1.501389 171.77 4.99629972
20/07/200 7:31:06 2089.81 250.66 1.501667 171.77 4.99556049
20/07/200 7:31:07 2089.82 250.66 1.501944 171.78 4.99482153
20/07/200 7:31:08 2089.83 250.66 1.502222 171.79 4.99408284
20/07/200 7:31:09 2089.83 250.66 1.5025 171.79 4.99334443
20/07/200 7:31:09 2089.83 250.66 1.5025 171.79 4.99334443
20/07/200 7:31:11 2089.83 250.66 1.503056 171.79 4.99186842
20/07/200 7:31:11 2089.84 250.66 1.503056 171.8 4.99186842
20/07/200 7:31:12 2089.83 250.66 1.503333 171.79 4.99113082
20/07/200 7:31:14 2089.82 250.66 1.503889 171.78 4.98965645
20/07/200 7:31:15 2089.82 250.66 1.504167 171.78 4.98891967
20/07/200 7:31:16 2089.83 250.66 1.504444 171.79 4.98818316
20/07/200 7:31:17 2089.84 250.66 1.504722 171.8 4.98744693
20/07/200 7:31:18 2089.85 250.66 1.505 171.81 4.98671096
20/07/200 7:31:19 2089.84 250.66 1.505278 171.8 4.98597527
20/07/200 7:31:20 2089.84 250.66 1.505556 171.8 4.98523985
20/07/200 7:31:21 2089.84 250.66 1.505833 171.8 4.9845047
20/07/200 7:31:22 2089.84 250.66 1.506111 171.8 4.98376983
20/07/200 7:31:23 2089.85 250.66 1.506389 171.81 4.98303522
20/07/200 7:31:24 2089.85 250.66 1.506667 171.81 4.98230088
20/07/200 7:31:25 2089.85 250.66 1.506944 171.81 4.98156682
20/07/200 7:31:26 2089.84 250.66 1.507222 171.8 4.98083303
20/07/200 7:31:27 2089.85 250.66 1.5075 171.81 4.9800995
20/07/200 7:31:28 2089.86 250.66 1.507778 171.82 4.97936625
20/07/200 7:31:29 2089.86 250.66 1.508056 171.82 4.97863327
20/07/200 7:31:30 2089.86 250.66 1.508333 171.82 4.97790055
20/07/200 7:31:31 2089.86 250.66 1.508611 171.82 4.97716811
20/07/200 7:31:32 2089.85 250.66 1.508889 171.81 4.97643594
20/07/200 7:31:33 2089.86 250.66 1.509167 171.82 4.97570403
20/07/200 7:31:34 2089.85 250.66 1.509444 171.81 4.9749724
20/07/200 7:31:35 2089.85 250.66 1.509722 171.81 4.97424103
20/07/200 7:31:36 2089.86 250.66 1.51 171.82 4.97350993
20/07/200 7:31:37 2089.86 250.66 1.510278 171.82 4.97277911
20/07/200 7:31:38 2089.86 250.66 1.510556 171.82 4.97204855
20/07/200 7:31:38 2089.86 250.66 1.510556 171.82 4.97204855
20/07/200 7:31:39 2089.86 250.66 1.510833 171.82 4.97131826
20/07/200 7:31:40 2089.85 250.66 1.511111 171.81 4.97058824
20/07/200 7:31:41 2089.85 250.66 1.511389 171.81 4.96985848
20/07/200 7:31:42 2089.85 250.66 1.511667 171.81 4.969129
20/07/200 7:31:44 2089.86 250.66 1.512222 171.82 4.96767083
20/07/200 7:31:45 2089.86 250.66 1.5125 171.82 4.96694215
20/07/200 7:31:46 2089.86 250.66 1.512778 171.82 4.96621373
20/07/200 7:31:47 2089.85 250.66 1.513056 171.81 4.96548559
20/07/200 7:31:48 2089.86 250.66 1.513333 171.82 4.96475771
20/07/200 7:31:49 2089.85 250.66 1.513611 171.81 4.9640301
20/07/200 7:31:50 2089.85 250.66 1.513889 171.81 4.96330275
20/07/200 7:31:51 2089.85 250.66 1.514167 171.81 4.96257567
20/07/200 7:31:52 2089.85 250.66 1.514444 171.81 4.96184886
20/07/200 7:31:53 2089.85 250.66 1.514722 171.81 4.96112232
20/07/200 7:31:54 2089.86 250.66 1.515 171.82 4.96039604
20/07/200 7:31:55 2089.86 250.66 1.515278 171.82 4.95967003
20/07/200 7:31:56 2089.85 250.66 1.515556 171.81 4.95894428
20/07/200 7:31:57 2089.86 250.66 1.515833 171.82 4.9582188
20/07/200 7:31:58 2089.85 250.66 1.516111 171.81 4.95749359
20/07/200 7:31:59 2089.85 250.66 1.516389 171.81 4.95676864
20/07/200 7:32:00 2089.85 250.66 1.516667 171.81 4.95604396
20/07/200 7:32:01 2089.85 250.66 1.516944 171.81 4.95531954
20/07/200 7:32:02 2089.85 250.66 1.517222 171.81 4.95459539
20/07/200 7:32:03 2089.85 250.66 1.5175 171.81 4.9538715
20/07/200 7:32:04 2089.84 250.66 1.517778 171.8 4.95314788
20/07/200 7:32:05 2089.84 250.66 1.518056 171.8 4.95242452
20/07/200 7:32:06 2089.84 250.66 1.518333 171.8 4.95170143
20/07/200 7:32:07 2089.84 250.66 1.518611 171.8 4.9509786
20/07/200 7:32:08 2089.85 250.66 1.518889 171.81 4.95025604
20/07/200 7:32:08 2089.84 250.66 1.518889 171.8 4.95025604
20/07/200 7:32:09 2089.84 250.66 1.519167 171.8 4.94953374
20/07/200 7:32:10 2089.85 250.66 1.519444 171.81 4.9488117
20/07/200 7:32:11 2089.85 250.66 1.519722 171.81 4.94808993
20/07/200 7:32:13 2089.85 250.66 1.520278 171.81 4.94664718
20/07/200 7:32:14 2089.85 250.66 1.520556 171.81 4.9459262
20/07/200 7:32:15 2089.85 250.66 1.520833 171.81 4.94520548
20/07/200 7:32:16 2089.84 250.66 1.521111 171.8 4.94448503
20/07/200 7:32:17 2089.84 250.66 1.521389 171.8 4.94376483
20/07/200 7:32:18 2089.85 250.66 1.521667 171.81 4.94304491
20/07/200 7:32:19 2089.85 250.66 1.521944 171.81 4.94232524
20/07/200 7:32:20 2089.85 250.66 1.522222 171.81 4.94160584
20/07/200 7:32:21 2089.85 250.66 1.5225 171.81 4.9408867
20/07/200 7:32:22 2089.84 250.66 1.522778 171.8 4.94016782
20/07/200 7:32:23 2089.85 250.66 1.523056 171.81 4.93944921
20/07/200 7:32:24 2089.85 250.66 1.523333 171.81 4.93873085
20/07/200 7:32:25 2089.85 250.66 1.523611 171.81 4.93801276
20/07/200 7:32:26 2089.85 250.66 1.523889 171.81 4.93729493
20/07/200 7:32:27 2089.85 250.66 1.524167 171.81 4.93657736
20/07/200 7:32:28 2089.85 250.66 1.524444 171.81 4.93586006
20/07/200 7:32:29 2089.84 250.66 1.524722 171.8 4.93514301
20/07/200 7:32:30 2089.84 250.66 1.525 171.8 4.93442623
20/07/200 7:32:31 2089.84 250.66 1.525278 171.8 4.93370971
20/07/200 7:32:32 2089.84 250.66 1.525556 171.8 4.93299345
20/07/200 7:32:33 2089.84 250.66 1.525833 171.8 4.93227744
20/07/200 7:32:34 2089.85 250.66 1.526111 171.81 4.9315617
20/07/200 7:32:35 2089.85 250.66 1.526389 171.81 4.93084622
20/07/200 7:32:36 2089.86 250.66 1.526667 171.82 4.930131
20/07/200 7:32:37 2089.86 250.66 1.526944 171.82 4.92941605
20/07/200 7:32:38 2089.83 250.66 1.527222 171.79 4.92870135
20/07/200 7:32:39 2089.84 250.66 1.5275 171.8 4.92798691
20/07/200 7:32:39 2089.84 250.66 1.5275 171.8 4.92798691
20/07/200 7:32:40 2089.84 250.66 1.527778 171.8 4.92727273
20/07/200 7:32:41 2089.84 250.66 1.528056 171.8 4.92655881
20/07/200 7:32:43 2089.83 250.66 1.528611 171.79 4.92513175
20/07/200 7:32:44 2089.85 250.66 1.528889 171.81 4.9244186
20/07/200 7:32:45 2089.85 250.66 1.529167 171.81 4.92370572
20/07/200 7:32:46 2089.85 250.66 1.529444 171.81 4.9229931
20/07/200 7:32:47 2089.86 250.66 1.529722 171.82 4.92228073
20/07/200 7:32:48 2089.85 250.66 1.53 171.81 4.92156863
20/07/200 7:32:49 2089.84 250.66 1.530278 171.8 4.92085678
20/07/200 7:32:50 2089.85 250.66 1.530556 171.81 4.92014519
20/07/200 7:32:51 2089.84 250.66 1.530833 171.8 4.91943386
20/07/200 7:32:52 2089.85 250.66 1.531111 171.81 4.91872279
20/07/200 7:32:53 2089.86 250.66 1.531389 171.82 4.91801197
20/07/200 7:32:54 2089.85 250.66 1.531667 171.81 4.91730141
20/07/200 7:32:55 2089.84 250.66 1.531944 171.8 4.91659112
20/07/200 7:32:56 2089.85 250.65 1.532222 171.81 4.91588107
20/07/200 7:32:57 2089.85 250.66 1.5325 171.81 4.91517129
20/07/200 7:32:58 2089.84 250.66 1.532778 171.8 4.91446176
20/07/200 7:32:59 2089.83 250.66 1.533056 171.79 4.91375249
20/07/200 7:33:00 2089.84 250.66 1.533333 171.8 4.91304348
20/07/200 7:33:01 2089.84 250.66 1.533611 171.8 4.91233472
20/07/200 7:33:02 2089.84 250.66 1.533889 171.8 4.91162622
20/07/200 7:33:03 2089.85 250.66 1.534167 171.81 4.91091798
20/07/200 7:33:04 2089.86 250.66 1.534444 171.82 4.91020999
20/07/200 7:33:05 2089.84 250.66 1.534722 171.8 4.90950226
20/07/200 7:33:06 2089.84 250.66 1.535 171.8 4.90879479
20/07/200 7:33:07 2089.84 250.66 1.535278 171.8 4.90808757
20/07/200 7:33:07 2089.84 250.66 1.535278 171.8 4.90808757
20/07/200 7:33:08 2089.84 250.66 1.535556 171.8 4.90738061
20/07/200 7:33:09 2089.84 250.66 1.535833 171.8 4.9066739
20/07/200 7:33:11 2089.84 250.66 1.536389 171.8 4.90526125
20/07/200 7:33:11 2089.84 250.66 1.536389 171.8 4.90526125
20/07/200 7:33:13 2089.84 250.66 1.536944 171.8 4.90384963
20/07/200 7:33:14 2089.84 250.66 1.537222 171.8 4.9031442
20/07/200 7:33:15 2089.84 250.66 1.5375 171.8 4.90243902
20/07/200 7:33:16 2089.84 250.66 1.537778 171.8 4.9017341
20/07/200 7:33:17 2089.84 250.66 1.538056 171.8 4.90102944
20/07/200 7:33:18 2089.85 250.65 1.538333 171.81 4.90032503
20/07/200 7:33:19 2089.85 250.66 1.538611 171.81 4.89962087
20/07/200 7:33:20 2089.85 250.66 1.538889 171.81 4.89891697
20/07/200 7:33:21 2089.84 250.66 1.539167 171.8 4.89821332
20/07/200 7:33:22 2089.84 250.66 1.539444 171.8 4.89750992
20/07/200 7:33:23 2089.84 250.66 1.539722 171.8 4.89680678
20/07/200 7:33:24 2089.85 250.65 1.54 171.81 4.8961039
20/07/200 7:33:25 2089.84 250.65 1.540278 171.8 4.89540126
20/07/200 7:33:26 2089.84 250.65 1.540556 171.8 4.89469888
20/07/200 7:33:27 2089.85 250.65 1.540833 171.81 4.89399676
20/07/200 7:33:28 2089.85 250.65 1.541111 171.81 4.89329488
20/07/200 7:33:29 2089.86 250.65 1.541389 171.82 4.89259326
20/07/200 7:33:30 2089.86 250.65 1.541667 171.82 4.89189189
20/07/200 7:33:31 2089.86 250.65 1.541944 171.82 4.89119078
20/07/200 7:33:32 2089.86 250.65 1.542222 171.82 4.89048991
20/07/200 7:33:33 2089.85 250.65 1.5425 171.81 4.8897893
20/07/200 7:33:34 2089.84 250.65 1.542778 171.8 4.88908894
20/07/200 7:33:35 2089.85 250.65 1.543056 171.81 4.88838884
20/07/200 7:33:36 2089.84 250.65 1.543333 171.8 4.88768898
20/07/200 7:33:37 2089.84 250.65 1.543611 171.8 4.88698938
20/07/200 7:33:37 2089.84 250.65 1.543611 171.8 4.88698938
20/07/200 7:33:38 2089.83 250.65 1.543889 171.79 4.88629003
20/07/200 7:33:39 2089.84 250.65 1.544167 171.8 4.88559093
20/07/200 7:33:40 2089.83 250.65 1.544444 171.79 4.88489209
20/07/200 7:33:42 2089.84 250.65 1.545 171.8 4.88349515
20/07/200 7:33:43 2089.83 250.65 1.545278 171.79 4.88279705
20/07/200 7:33:44 2089.83 250.65 1.545556 171.79 4.88209921
20/07/200 7:33:45 2089.81 250.65 1.545833 171.77 4.88140162
20/07/200 7:33:46 2089.82 250.65 1.546111 171.78 4.88070428
20/07/200 7:33:47 2089.8 250.65 1.546389 171.76 4.88000719
20/07/200 7:33:48 2089.81 250.65 1.546667 171.77 4.87931034
20/07/200 7:33:49 2089.79 250.65 1.546944 171.75 4.87861375
20/07/200 7:33:50 2089.8 250.65 1.547222 171.76 4.87791741
20/07/200 7:33:51 2089.79 250.65 1.5475 171.75 4.87722132
20/07/200 7:33:52 2089.79 250.65 1.547778 171.75 4.87652548
20/07/200 7:33:53 2089.79 250.65 1.548056 171.75 4.87582989
20/07/200 7:33:54 2089.79 250.65 1.548333 171.75 4.87513455
20/07/200 7:33:55 2089.79 250.65 1.548611 171.75 4.87443946
20/07/200 7:33:56 2089.79 250.65 1.548889 171.75 4.87374462
20/07/200 7:33:57 2089.8 250.65 1.549167 171.76 4.87305003
20/07/200 7:33:58 2089.79 250.65 1.549444 171.75 4.87235568
20/07/200 7:33:59 2089.79 250.65 1.549722 171.75 4.87166159
20/07/200 7:34:00 2089.8 250.65 1.55 171.76 4.87096774
20/07/200 7:34:01 2089.79 250.65 1.550278 171.75 4.87027414
20/07/200 7:34:02 2089.8 250.65 1.550556 171.76 4.8695808
20/07/200 7:34:03 2089.79 250.65 1.550833 171.75 4.86888769
20/07/200 7:34:04 2089.79 250.65 1.551111 171.75 4.86819484
20/07/200 7:34:05 2089.8 250.65 1.551389 171.76 4.86750224
20/07/200 7:34:06 2089.79 250.65 1.551667 171.75 4.86680988
20/07/200 7:34:07 2089.81 250.65 1.551944 171.77 4.86611777
20/07/200 7:34:08 2089.79 250.65 1.552222 171.75 4.86542591
20/07/200 7:34:08 2089.79 250.65 1.552222 171.75 4.86542591
20/07/200 7:34:09 2089.79 250.65 1.5525 171.75 4.8647343
20/07/200 7:34:10 2089.79 250.65 1.552778 171.75 4.86404293
20/07/200 7:34:12 2089.8 250.65 1.553333 171.76 4.86266094
20/07/200 7:34:13 2089.8 250.65 1.553611 171.76 4.86197032
20/07/200 7:34:14 2089.81 250.65 1.553889 171.77 4.86127994
20/07/200 7:34:15 2089.8 250.65 1.554167 171.76 4.86058981
20/07/200 7:34:16 2089.8 250.65 1.554444 171.76 4.85989993
20/07/200 7:34:17 2089.81 250.65 1.554722 171.77 4.85921029
20/07/200 7:34:18 2089.8 250.65 1.555 171.76 4.8585209
20/07/200 7:34:19 2089.81 250.65 1.555278 171.77 4.85783176
20/07/200 7:34:20 2089.81 250.65 1.555556 171.77 4.85714286
20/07/200 7:34:21 2089.81 250.65 1.555833 171.77 4.8564542
20/07/200 7:34:22 2089.81 250.65 1.556111 171.77 4.8557658
20/07/200 7:34:23 2089.79 250.65 1.556389 171.75 4.85507764
20/07/200 7:34:24 2089.8 250.65 1.556667 171.76 4.85438972
20/07/200 7:34:25 2089.8 250.65 1.556944 171.76 4.85370205
20/07/200 7:34:26 2089.8 250.65 1.557222 171.76 4.85301463
20/07/200 7:34:27 2089.81 250.65 1.5575 171.77 4.85232745
20/07/200 7:34:28 2089.8 250.65 1.557778 171.76 4.85164051
20/07/200 7:34:29 2089.8 250.65 1.558056 171.76 4.85095382
20/07/200 7:34:30 2089.81 250.65 1.558333 171.77 4.85026738
20/07/200 7:34:31 2089.82 250.65 1.558611 171.78 4.84958118
20/07/200 7:34:32 2089.81 250.65 1.558889 171.77 4.84889522
20/07/200 7:34:33 2089.83 250.65 1.559167 171.79 4.84820951
20/07/200 7:34:34 2089.82 250.65 1.559444 171.78 4.84752405
20/07/200 7:34:35 2089.82 250.65 1.559722 171.78 4.84683882
20/07/200 7:34:36 2089.82 250.65 1.56 171.78 4.84615385
20/07/200 7:34:37 2089.81 250.65 1.560278 171.77 4.84546911
20/07/200 7:34:37 2089.81 250.65 1.560278 171.77 4.84546911
20/07/200 7:34:39 2089.82 250.65 1.560833 171.78 4.84410037
20/07/200 7:34:39 2089.81 250.65 1.560833 171.77 4.84410037
20/07/200 7:34:40 2089.81 250.65 1.561111 171.77 4.84341637
20/07/200 7:34:42 2089.81 250.65 1.561667 171.77 4.84204909
20/07/200 7:34:43 2089.83 250.65 1.561944 171.79 4.84136582
20/07/200 7:34:44 2089.84 250.65 1.562222 171.8 4.84068279
20/07/200 7:34:45 2089.83 250.65 1.5625 171.79 4.84
20/07/200 7:34:46 2089.84 250.65 1.562778 171.8 4.83931745
20/07/200 7:34:47 2089.85 250.65 1.563056 171.81 4.83863515
20/07/200 7:34:48 2089.83 250.65 1.563333 171.79 4.83795309
20/07/200 7:34:49 2089.84 250.65 1.563611 171.8 4.83727127
20/07/200 7:34:50 2089.85 250.65 1.563889 171.81 4.8365897
20/07/200 7:34:51 2089.84 250.65 1.564167 171.8 4.83590836
20/07/200 7:34:52 2089.85 250.65 1.564444 171.81 4.83522727
20/07/200 7:34:53 2089.85 250.65 1.564722 171.81 4.83454642
20/07/200 7:34:54 2089.83 250.65 1.565 171.79 4.83386581
20/07/200 7:34:55 2089.84 250.65 1.565278 171.8 4.83318545
20/07/200 7:34:56 2089.85 250.65 1.565556 171.81 4.83250532
20/07/200 7:34:57 2089.84 250.65 1.565833 171.8 4.83182544
20/07/200 7:34:58 2089.86 250.65 1.566111 171.82 4.8311458
20/07/200 7:34:59 2089.87 250.65 1.566389 171.83 4.83046639
20/07/200 7:35:00 2089.86 250.65 1.566667 171.82 4.82978723
20/07/200 7:35:01 2089.87 250.65 1.566944 171.83 4.82910831
20/07/200 7:35:02 2089.87 250.65 1.567222 171.83 4.82842963
20/07/200 7:35:03 2089.86 250.65 1.5675 171.82 4.8277512
20/07/200 7:35:04 2089.87 250.65 1.567778 171.83 4.827073
20/07/200 7:35:05 2089.87 250.65 1.568056 171.83 4.82639504
20/07/200 7:35:06 2089.87 250.65 1.568333 171.83 4.82571732
20/07/200 7:35:06 2089.88 250.65 1.568333 171.84 4.82571732
20/07/200 7:35:07 2089.87 250.65 1.568611 171.83 4.82503984
20/07/200 7:35:08 2089.86 250.65 1.568889 171.82 4.82436261
20/07/200 7:35:09 2089.87 250.65 1.569167 171.83 4.82368561
20/07/200 7:35:10 2089.86 250.65 1.569444 171.82 4.82300885
20/07/200 7:35:12 2089.88 250.65 1.57 171.84 4.82165605
20/07/200 7:35:13 2089.87 250.65 1.570278 171.83 4.82098001
20/07/200 7:35:14 2089.86 250.65 1.570556 171.82 4.82030421
20/07/200 7:35:15 2089.85 250.65 1.570833 171.81 4.81962865
20/07/200 7:35:16 2089.85 250.65 1.571111 171.81 4.81895332
20/07/200 7:35:17 2089.85 250.65 1.571389 171.81 4.81827824
20/07/200 7:35:18 2089.84 250.65 1.571667 171.8 4.81760339
20/07/200 7:35:19 2089.84 250.65 1.571944 171.8 4.81692879
20/07/200 7:35:20 2089.85 250.65 1.572222 171.81 4.81625442
20/07/200 7:35:21 2089.85 250.65 1.5725 171.81 4.81558029
20/07/200 7:35:22 2089.85 250.65 1.572778 171.81 4.81490639
20/07/200 7:35:23 2089.86 250.65 1.573056 171.82 4.81423274
20/07/200 7:35:24 2089.86 250.65 1.573333 171.82 4.81355932
20/07/200 7:35:25 2089.86 250.65 1.573611 171.82 4.81288614
20/07/200 7:35:26 2089.86 250.65 1.573889 171.82 4.8122132
20/07/200 7:35:27 2089.87 250.65 1.574167 171.83 4.8115405
20/07/200 7:35:28 2089.86 250.65 1.574444 171.82 4.81086803
20/07/200 7:35:29 2089.84 250.65 1.574722 171.8 4.8101958
20/07/200 7:35:30 2089.84 250.65 1.575 171.8 4.80952381
20/07/200 7:35:31 2089.85 250.65 1.575278 171.81 4.80885205
20/07/200 7:35:32 2089.87 250.65 1.575556 171.83 4.80818054
20/07/200 7:35:33 2089.86 250.65 1.575833 171.82 4.80750925
20/07/200 7:35:34 2089.86 250.65 1.576111 171.82 4.80683821
20/07/200 7:35:35 2089.86 250.65 1.576389 171.82 4.8061674
20/07/200 7:35:36 2089.87 250.65 1.576667 171.83 4.80549683
20/07/200 7:35:36 2089.86 250.65 1.576667 171.82 4.80549683
20/07/200 7:35:37 2089.85 250.65 1.576944 171.81 4.80482649
20/07/200 7:35:38 2089.84 250.65 1.577222 171.8 4.80415639
20/07/200 7:35:39 2089.85 250.65 1.5775 171.81 4.80348653
20/07/200 7:35:41 2089.85 250.65 1.578056 171.81 4.80214751
20/07/200 7:35:42 2089.85 250.65 1.578333 171.81 4.80147835
20/07/200 7:35:43 2089.85 250.65 1.578611 171.81 4.80080943
20/07/200 7:35:44 2089.85 250.65 1.578889 171.81 4.80014075
20/07/200 7:35:45 2089.86 250.65 1.579167 171.82 4.7994723
20/07/200 7:35:46 2089.86 250.65 1.579444 171.82 4.79880408
20/07/200 7:35:47 2089.85 250.65 1.579722 171.81 4.7981361
20/07/200 7:35:48 2089.84 250.65 1.58 171.8 4.79746835
20/07/200 7:35:49 2089.84 250.65 1.580278 171.8 4.79680084
20/07/200 7:35:50 2089.84 250.65 1.580556 171.8 4.79613357
20/07/200 7:35:51 2089.85 250.65 1.580833 171.81 4.79546653
20/07/200 7:35:52 2089.86 250.65 1.581111 171.82 4.79479972
20/07/200 7:35:53 2089.86 250.65 1.581389 171.82 4.79413315
20/07/200 7:35:54 2089.85 250.65 1.581667 171.81 4.79346681
20/07/200 7:35:55 2089.85 250.65 1.581944 171.81 4.7928007
20/07/200 7:35:56 2089.84 250.65 1.582222 171.8 4.79213483
20/07/200 7:35:57 2089.84 250.65 1.5825 171.8 4.79146919
20/07/200 7:35:58 2089.86 250.65 1.582778 171.82 4.79080379
20/07/200 7:35:59 2089.86 250.65 1.583056 171.82 4.79013862
20/07/200 7:36:00 2089.86 250.65 1.583333 171.82 4.78947368
20/07/200 7:36:01 2089.87 250.65 1.583611 171.83 4.78880898
20/07/200 7:36:02 2089.86 250.65 1.583889 171.82 4.78814451
20/07/200 7:36:03 2089.86 250.65 1.584167 171.82 4.78748027
20/07/200 7:36:04 2089.86 250.65 1.584444 171.82 4.78681627
20/07/200 7:36:05 2089.86 250.65 1.584722 171.82 4.7861525
20/07/200 7:36:06 2089.86 250.65 1.585 171.82 4.78548896
20/07/200 7:36:07 2089.86 250.65 1.585278 171.82 4.78482565
20/07/200 7:36:07 2089.86 250.65 1.585278 171.82 4.78482565
20/07/200 7:36:09 2089.85 250.65 1.585833 171.81 4.78349974
20/07/200 7:36:09 2089.84 250.65 1.585833 171.8 4.78349974
20/07/200 7:36:11 2089.85 250.65 1.586389 171.81 4.78217475
20/07/200 7:36:12 2089.84 250.65 1.586667 171.8 4.78151261
20/07/200 7:36:13 2089.84 250.65 1.586944 171.8 4.78085069
20/07/200 7:36:14 2089.84 250.65 1.587222 171.8 4.78018901
20/07/200 7:36:15 2089.84 250.65 1.5875 171.8 4.77952756
20/07/200 7:36:16 2089.83 250.65 1.587778 171.79 4.77886634
20/07/200 7:36:17 2089.83 250.65 1.588056 171.79 4.77820535
20/07/200 7:36:18 2089.83 250.65 1.588333 171.79 4.7775446
20/07/200 7:36:19 2089.83 250.65 1.588611 171.79 4.77688407
20/07/200 7:36:20 2089.83 250.65 1.588889 171.79 4.77622378
20/07/200 7:36:21 2089.83 250.65 1.589167 171.79 4.77556371
20/07/200 7:36:22 2089.82 250.65 1.589444 171.78 4.77490388
20/07/200 7:36:23 2089.83 250.65 1.589722 171.79 4.77424428
20/07/200 7:36:24 2089.84 250.65 1.59 171.8 4.77358491
20/07/200 7:36:25 2089.83 250.65 1.590278 171.79 4.77292576
20/07/200 7:36:26 2089.83 250.65 1.590556 171.79 4.77226685
20/07/200 7:36:27 2089.83 250.65 1.590833 171.79 4.77160817
20/07/200 7:36:28 2089.83 250.65 1.591111 171.79 4.77094972
20/07/200 7:36:29 2089.84 250.65 1.591389 171.8 4.7702915
20/07/200 7:36:30 2089.84 250.65 1.591667 171.8 4.76963351
20/07/200 7:36:31 2089.84 250.65 1.591944 171.8 4.76897575
20/07/200 7:36:32 2089.84 250.65 1.592222 171.8 4.76831821
20/07/200 7:36:33 2089.84 250.65 1.5925 171.8 4.76766091
20/07/200 7:36:34 2089.85 250.65 1.592778 171.81 4.76700384
20/07/200 7:36:35 2089.85 250.65 1.593056 171.81 4.76634699
20/07/200 7:36:35 2089.85 250.65 1.593056 171.81 4.76634699
20/07/200 7:36:36 2089.85 250.65 1.593333 171.81 4.76569038
20/07/200 7:36:37 2089.85 250.65 1.593611 171.81 4.76503399
20/07/200 7:36:39 2089.85 250.65 1.594167 171.81 4.7637219
20/07/200 7:36:39 2089.85 250.65 1.594167 171.81 4.7637219
20/07/200 7:36:41 2089.84 250.65 1.594722 171.8 4.76241073
20/07/200 7:36:42 2089.84 250.65 1.595 171.8 4.76175549
20/07/200 7:36:43 2089.84 250.65 1.595278 171.8 4.76110047
20/07/200 7:36:44 2089.84 250.65 1.595556 171.8 4.76044568
20/07/200 7:36:45 2089.84 250.65 1.595833 171.8 4.75979112
20/07/200 7:36:46 2089.84 250.65 1.596111 171.8 4.75913679
20/07/200 7:36:47 2089.84 250.65 1.596389 171.8 4.75848269
20/07/200 7:36:48 2089.84 250.65 1.596667 171.8 4.75782881
20/07/200 7:36:49 2089.85 250.65 1.596944 171.81 4.75717516
20/07/200 7:36:50 2089.84 250.65 1.597222 171.8 4.75652174
20/07/200 7:36:51 2089.84 250.65 1.5975 171.8 4.75586854
20/07/200 7:36:52 2089.83 250.65 1.597778 171.79 4.75521558
20/07/200 7:36:53 2089.83 250.65 1.598056 171.79 4.75456284
20/07/200 7:36:54 2089.84 250.65 1.598333 171.8 4.75391032
20/07/200 7:36:55 2089.84 250.65 1.598611 171.8 4.75325804
20/07/200 7:36:56 2089.83 250.65 1.598889 171.79 4.75260598
20/07/200 7:36:57 2089.83 250.65 1.599167 171.79 4.75195414
20/07/200 7:36:58 2089.83 250.65 1.599444 171.79 4.75130254
20/07/200 7:36:59 2089.83 250.65 1.599722 171.79 4.75065115
20/07/200 7:37:00 2089.83 250.65 1.6 171.79 4.75
20/07/200 7:37:01 2089.83 250.65 1.600278 171.79 4.74934907
20/07/200 7:37:02 2089.83 250.65 1.600556 171.79 4.74869837
20/07/200 7:37:03 2089.83 250.65 1.600833 171.79 4.74804789
20/07/200 7:37:04 2089.82 250.65 1.601111 171.78 4.74739764
20/07/200 7:37:05 2089.83 250.65 1.601389 171.79 4.74674761
20/07/200 7:37:05 2089.84 250.65 1.601389 171.8 4.74674761
20/07/200 7:37:06 2089.84 250.65 1.601667 171.8 4.74609781
20/07/200 7:37:07 2089.83 250.65 1.601944 171.79 4.74544824
20/07/200 7:37:08 2089.83 250.65 1.602222 171.79 4.74479889
20/07/200 7:37:10 2089.83 250.65 1.602778 171.79 4.74350087
20/07/200 7:37:11 2089.83 250.65 1.603056 171.79 4.74285219
20/07/200 7:37:12 2089.83 250.65 1.603333 171.79 4.74220374
20/07/200 7:37:13 2089.82 250.65 1.603611 171.78 4.74155552
20/07/200 7:37:14 2089.83 250.65 1.603889 171.79 4.74090752
20/07/200 7:37:15 2089.82 250.65 1.604167 171.78 4.74025974
20/07/200 7:37:16 2089.83 250.65 1.604444 171.79 4.73961219
20/07/200 7:37:17 2089.83 250.65 1.604722 171.79 4.73896486
20/07/200 7:37:18 2089.83 250.65 1.605 171.79 4.73831776
20/07/200 7:37:19 2089.82 250.65 1.605278 171.78 4.73767088
20/07/200 7:37:20 2089.83 250.65 1.605556 171.79 4.73702422
20/07/200 7:37:21 2089.84 250.65 1.605833 171.8 4.73637779
20/07/200 7:37:22 2089.84 250.65 1.606111 171.8 4.73573158
20/07/200 7:37:23 2089.85 250.65 1.606389 171.81 4.7350856
20/07/200 7:37:24 2089.85 250.65 1.606667 171.81 4.73443983
20/07/200 7:37:25 2089.84 250.65 1.606944 171.8 4.7337943
20/07/200 7:37:26 2089.84 250.65 1.607222 171.8 4.73314898
20/07/200 7:37:27 2089.84 250.65 1.6075 171.8 4.73250389
20/07/200 7:37:28 2089.84 250.65 1.607778 171.8 4.73185902
20/07/200 7:37:29 2089.84 250.65 1.608056 171.8 4.73121437
20/07/200 7:37:30 2089.83 250.65 1.608333 171.79 4.73056995
20/07/200 7:37:31 2089.83 250.65 1.608611 171.79 4.72992575
20/07/200 7:37:32 2089.82 250.65 1.608889 171.78 4.72928177
20/07/200 7:37:33 2089.83 250.65 1.609167 171.79 4.72863801
20/07/200 7:37:34 2089.83 250.65 1.609444 171.79 4.72799448
20/07/200 7:37:35 2089.84 250.65 1.609722 171.8 4.72735116
20/07/200 7:37:36 2089.83 250.65 1.61 171.79 4.72670807
20/07/200 7:37:36 2089.83 250.65 1.61 171.79 4.72670807
20/07/200 7:37:37 2089.83 250.65 1.610278 171.79 4.72606521
20/07/200 7:37:38 2089.83 250.65 1.610556 171.79 4.72542256
20/07/200 7:37:40 2089.84 250.65 1.611111 171.8 4.72413793
20/07/200 7:37:41 2089.83 250.65 1.611389 171.79 4.72349595
20/07/200 7:37:42 2089.83 250.65 1.611667 171.79 4.72285419
20/07/200 7:37:43 2089.83 250.65 1.611944 171.79 4.72221265
20/07/200 7:37:44 2089.83 250.65 1.612222 171.79 4.72157133
20/07/200 7:37:45 2089.83 250.65 1.6125 171.79 4.72093023
20/07/200 7:37:46 2089.84 250.65 1.612778 171.8 4.72028936
20/07/200 7:37:47 2089.85 250.65 1.613056 171.81 4.7196487
20/07/200 7:37:48 2089.85 250.65 1.613333 171.81 4.71900826
20/07/200 7:37:49 2089.85 250.65 1.613611 171.81 4.71836805
20/07/200 7:37:50 2089.84 250.65 1.613889 171.8 4.71772806
20/07/200 7:37:51 2089.83 250.65 1.614167 171.79 4.71708828
20/07/200 7:37:52 2089.83 250.65 1.614444 171.79 4.71644873
20/07/200 7:37:53 2089.83 250.65 1.614722 171.79 4.71580939
20/07/200 7:37:54 2089.83 250.65 1.615 171.79 4.71517028
20/07/200 7:37:55 2089.83 250.65 1.615278 171.79 4.71453138
20/07/200 7:37:56 2089.82 250.65 1.615556 171.78 4.71389271
20/07/200 7:37:57 2089.83 250.65 1.615833 171.79 4.71325425
20/07/200 7:37:58 2089.83 250.65 1.616111 171.79 4.71261602
20/07/200 7:37:59 2089.82 250.65 1.616389 171.78 4.711978
20/07/200 7:38:00 2089.83 250.65 1.616667 171.79 4.71134021
20/07/200 7:38:01 2089.83 250.65 1.616944 171.79 4.71070263
20/07/200 7:38:02 2089.81 250.65 1.617222 171.77 4.71006527
20/07/200 7:38:03 2089.82 250.65 1.6175 171.78 4.70942813
20/07/200 7:38:04 2089.82 250.65 1.617778 171.78 4.70879121
20/07/200 7:38:05 2089.81 250.65 1.618056 171.77 4.70815451
20/07/200 7:38:05 2089.82 250.65 1.618056 171.78 4.70815451
20/07/200 7:38:07 2089.83 250.65 1.618611 171.79 4.70688176
20/07/200 7:38:07 2089.83 250.65 1.618611 171.79 4.70688176
20/07/200 7:38:08 2089.82 250.65 1.618889 171.78 4.70624571
20/07/200 7:38:10 2089.82 250.65 1.619444 171.78 4.70497427
20/07/200 7:38:11 2089.82 250.65 1.619722 171.78 4.70433888
20/07/200 7:38:12 2089.83 250.65 1.62 171.79 4.7037037
20/07/200 7:38:13 2089.83 250.65 1.620278 171.79 4.70306875
20/07/200 7:38:14 2089.82 250.65 1.620556 171.78 4.70243401
20/07/200 7:38:15 2089.82 250.65 1.620833 171.78 4.70179949
20/07/200 7:38:16 2089.82 250.65 1.621111 171.78 4.70116518
20/07/200 7:38:17 2089.83 250.65 1.621389 171.79 4.70053109
20/07/200 7:38:18 2089.83 250.65 1.621667 171.79 4.69989723
20/07/200 7:38:19 2089.84 250.65 1.621944 171.8 4.69926357
20/07/200 7:38:20 2089.83 250.65 1.622222 171.79 4.69863014
20/07/200 7:38:21 2089.84 250.65 1.6225 171.8 4.69799692
20/07/200 7:38:22 2089.83 250.65 1.622778 171.79 4.69736392
20/07/200 7:38:23 2089.84 250.65 1.623056 171.8 4.69673113
20/07/200 7:38:24 2089.85 250.65 1.623333 171.81 4.69609856
20/07/200 7:38:25 2089.84 250.65 1.623611 171.8 4.69546621
20/07/200 7:38:26 2089.84 250.65 1.623889 171.8 4.69483407
20/07/200 7:38:27 2089.83 250.65 1.624167 171.79 4.69420215
20/07/200 7:38:28 2089.83 250.65 1.624444 171.79 4.69357045
20/07/200 7:38:29 2089.83 250.65 1.624722 171.79 4.69293896
20/07/200 7:38:30 2089.83 250.65 1.625 171.79 4.69230769
20/07/200 7:38:31 2089.83 250.65 1.625278 171.79 4.69167664
20/07/200 7:38:32 2089.84 250.65 1.625556 171.8 4.6910458
20/07/200 7:38:33 2089.83 250.65 1.625833 171.79 4.69041517
20/07/200 7:38:34 2089.83 250.65 1.626111 171.79 4.68978476
20/07/200 7:38:34 2089.83 250.65 1.626111 171.79 4.68978476
20/07/200 7:38:35 2089.83 250.65 1.626389 171.79 4.68915457
20/07/200 7:38:36 2089.83 250.65 1.626667 171.79 4.68852459
20/07/200 7:38:37 2089.83 250.65 1.626944 171.79 4.68789483
20/07/200 7:38:38 2089.84 250.65 1.627222 171.8 4.68726528
20/07/200 7:38:40 2089.83 250.65 1.627778 171.79 4.68600683
20/07/200 7:38:41 2089.82 250.65 1.628056 171.78 4.68537792
20/07/200 7:38:42 2089.83 250.65 1.628333 171.79 4.68474923
20/07/200 7:38:43 2089.81 250.65 1.628611 171.77 4.68412076
20/07/200 7:38:44 2089.82 250.65 1.628889 171.78 4.6834925
20/07/200 7:38:45 2089.82 250.65 1.629167 171.78 4.68286445
20/07/200 7:38:46 2089.82 250.65 1.629444 171.78 4.68223662
20/07/200 7:38:47 2089.81 250.65 1.629722 171.77 4.681609
20/07/200 7:38:48 2089.8 250.65 1.63 171.76 4.6809816
20/07/200 7:38:49 2089.82 250.65 1.630278 171.78 4.6803544
20/07/200 7:38:50 2089.81 250.65 1.630556 171.77 4.67972743
20/07/200 7:38:51 2089.79 250.65 1.630833 171.75 4.67910066
20/07/200 7:38:52 2089.8 250.65 1.631111 171.76 4.67847411
20/07/200 7:38:53 2089.8 250.65 1.631389 171.76 4.67784778
20/07/200 7:38:54 2089.8 250.65 1.631667 171.76 4.67722165
20/07/200 7:38:55 2089.8 250.65 1.631944 171.76 4.67659574
20/07/200 7:38:56 2089.8 250.65 1.632222 171.76 4.67597005
20/07/200 7:38:57 2089.8 250.65 1.6325 171.76 4.67534456
20/07/200 7:38:58 2089.8 250.65 1.632778 171.76 4.67471929
20/07/200 7:38:59 2089.8 250.65 1.633056 171.76 4.67409423
20/07/200 7:39:00 2089.79 250.65 1.633333 171.75 4.67346939
20/07/200 7:39:01 2089.8 250.65 1.633611 171.76 4.67284475
20/07/200 7:39:02 2089.79 250.65 1.633889 171.75 4.67222033
20/07/200 7:39:03 2089.79 250.65 1.634167 171.75 4.67159612
20/07/200 7:39:04 2089.79 250.65 1.634444 171.75 4.67097213
20/07/200 7:39:04 2089.78 250.65 1.634444 171.74 4.67097213
20/07/200 7:39:05 2089.8 250.65 1.634722 171.76 4.67034834
20/07/200 7:39:06 2089.8 250.65 1.635 171.76 4.66972477
20/07/200 7:39:08 2089.8 250.65 1.635556 171.76 4.66847826
20/07/200 7:39:09 2089.79 250.65 1.635833 171.75 4.66785532
20/07/200 7:39:10 2089.8 250.65 1.636111 171.76 4.6672326
20/07/200 7:39:11 2089.8 250.65 1.636389 171.76 4.66661008
20/07/200 7:39:12 2089.8 250.65 1.636667 171.76 4.66598778
20/07/200 7:39:13 2089.8 250.65 1.636944 171.76 4.66536569
20/07/200 7:39:14 2089.79 250.65 1.637222 171.75 4.66474381
20/07/200 7:39:15 2089.8 250.65 1.6375 171.76 4.66412214
20/07/200 7:39:16 2089.79 250.65 1.637778 171.75 4.66350068
20/07/200 7:39:17 2089.79 250.65 1.638056 171.75 4.66287943
20/07/200 7:39:18 2089.8 250.65 1.638333 171.76 4.66225839
20/07/200 7:39:19 2089.79 250.65 1.638611 171.75 4.66163757
20/07/200 7:39:20 2089.8 250.65 1.638889 171.76 4.66101695
20/07/200 7:39:21 2089.81 250.65 1.639167 171.77 4.66039654
20/07/200 7:39:22 2089.8 250.65 1.639444 171.76 4.65977635
20/07/200 7:39:23 2089.81 250.65 1.639722 171.77 4.65915636
20/07/200 7:39:24 2089.81 250.65 1.64 171.77 4.65853659
20/07/200 7:39:25 2089.81 250.65 1.640278 171.77 4.65791702
20/07/200 7:39:26 2089.83 250.65 1.640556 171.79 4.65729766
20/07/200 7:39:27 2089.82 250.65 1.640833 171.78 4.65667852
20/07/200 7:39:28 2089.83 250.65 1.641111 171.79 4.65605958
20/07/200 7:39:29 2089.83 250.65 1.641389 171.79 4.65544085
20/07/200 7:39:30 2089.84 250.65 1.641667 171.8 4.65482234
20/07/200 7:39:31 2089.82 250.65 1.641944 171.78 4.65420403
20/07/200 7:39:32 2089.82 250.65 1.642222 171.78 4.65358593
20/07/200 7:39:33 2089.83 250.65 1.6425 171.79 4.65296804
20/07/200 7:39:34 2089.81 250.65 1.642778 171.77 4.65235036
20/07/200 7:39:35 2089.82 250.65 1.643056 171.78 4.65173288
20/07/200 7:39:36 2089.82 250.65 1.643333 171.78 4.65111562
20/07/200 7:39:36 2089.81 250.65 1.643333 171.77 4.65111562
20/07/200 7:39:37 2089.82 250.65 1.643611 171.78 4.65049856
20/07/200 7:39:39 2089.83 250.65 1.644167 171.79 4.64926508
20/07/200 7:39:40 2089.83 250.65 1.644444 171.79 4.64864865
20/07/200 7:39:41 2089.83 250.65 1.644722 171.79 4.64803243
20/07/200 7:39:42 2089.84 250.65 1.645 171.8 4.64741641
20/07/200 7:39:43 2089.83 250.65 1.645278 171.79 4.64680061
20/07/200 7:39:44 2089.84 250.65 1.645556 171.8 4.64618501
20/07/200 7:39:45 2089.84 250.65 1.645833 171.8 4.64556962
20/07/200 7:39:46 2089.84 250.65 1.646111 171.8 4.64495444
20/07/200 7:39:47 2089.85 250.65 1.646389 171.81 4.64433946
20/07/200 7:39:48 2089.84 250.65 1.646667 171.8 4.6437247
20/07/200 7:39:49 2089.85 250.65 1.646944 171.81 4.64311014
20/07/200 7:39:50 2089.85 250.65 1.647222 171.81 4.64249578
20/07/200 7:39:51 2089.85 250.65 1.6475 171.81 4.64188164
20/07/200 7:39:52 2089.85 250.65 1.647778 171.81 4.6412677
20/07/200 7:39:53 2089.84 250.65 1.648056 171.8 4.64065397
20/07/200 7:39:54 2089.85 250.65 1.648333 171.81 4.64004044
20/07/200 7:39:55 2089.84 250.65 1.648611 171.8 4.63942713
20/07/200 7:39:56 2089.84 250.65 1.648889 171.8 4.63881402
20/07/200 7:39:57 2089.84 250.65 1.649167 171.8 4.63820111
20/07/200 7:39:58 2089.83 250.65 1.649444 171.79 4.63758841
20/07/200 7:39:59 2089.84 250.65 1.649722 171.8 4.63697592
20/07/200 7:40:00 2089.84 250.65 1.65 171.8 4.63636364
20/07/200 7:40:01 2089.84 250.65 1.650278 171.8 4.63575156
20/07/200 7:40:02 2089.85 250.65 1.650556 171.81 4.63513968
20/07/200 7:40:03 2089.84 250.65 1.650833 171.8 4.63452802
20/07/200 7:40:03 2089.84 250.65 1.650833 171.8 4.63452802
20/07/200 7:40:04 2089.84 250.65 1.651111 171.8 4.63391655
20/07/200 7:40:05 2089.83 250.65 1.651389 171.79 4.6333053
20/07/200 7:40:07 2089.84 250.65 1.651944 171.8 4.6320834
20/07/200 7:40:07 2089.83 250.65 1.651944 171.79 4.6320834
20/07/200 7:40:09 2089.85 250.65 1.6525 171.81 4.63086233
20/07/200 7:40:10 2089.83 250.65 1.652778 171.79 4.6302521
20/07/200 7:40:11 2089.84 250.65 1.653056 171.8 4.62964208
20/07/200 7:40:12 2089.84 250.65 1.653333 171.8 4.62903226
20/07/200 7:40:13 2089.83 250.65 1.653611 171.79 4.62842264
20/07/200 7:40:14 2089.83 250.65 1.653889 171.79 4.62781323
20/07/200 7:40:15 2089.83 250.65 1.654167 171.79 4.62720403
20/07/200 7:40:16 2089.82 250.65 1.654444 171.78 4.62659503
20/07/200 7:40:17 2089.81 250.65 1.654722 171.77 4.62598623
20/07/200 7:40:18 2089.83 250.65 1.655 171.79 4.62537764
20/07/200 7:40:19 2089.83 250.65 1.655278 171.79 4.62476926
20/07/200 7:40:20 2089.83 250.65 1.655556 171.79 4.62416107
20/07/200 7:40:21 2089.84 250.65 1.655833 171.8 4.6235531
20/07/200 7:40:22 2089.84 250.65 1.656111 171.8 4.62294532
20/07/200 7:40:23 2089.83 250.65 1.656389 171.79 4.62233775
20/07/200 7:40:24 2089.83 250.65 1.656667 171.79 4.62173038
20/07/200 7:40:25 2089.83 250.65 1.656944 171.79 4.62112322
20/07/200 7:40:26 2089.83 250.65 1.657222 171.79 4.62051626
20/07/200 7:40:27 2089.83 250.65 1.6575 171.79 4.6199095
20/07/200 7:40:28 2089.84 250.65 1.657778 171.8 4.61930295
20/07/200 7:40:29 2089.84 250.65 1.658056 171.8 4.6186966
20/07/200 7:40:30 2089.84 250.65 1.658333 171.8 4.61809045
20/07/200 7:40:31 2089.85 250.65 1.658611 171.81 4.61748451
20/07/200 7:40:32 2089.84 250.65 1.658889 171.8 4.61687877
20/07/200 7:40:33 2089.83 250.65 1.659167 171.79 4.61627323
20/07/200 7:40:33 2089.83 250.65 1.659167 171.79 4.61627323
20/07/200 7:40:34 2089.84 250.65 1.659444 171.8 4.61566789
20/07/200 7:40:35 2089.83 250.65 1.659722 171.79 4.61506276
20/07/200 7:40:36 2089.81 250.65 1.66 171.77 4.61445783
20/07/200 7:40:37 2089.82 250.65 1.660278 171.78 4.6138531
20/07/200 7:40:39 2089.83 250.65 1.660833 171.79 4.61264425
20/07/200 7:40:40 2089.82 250.65 1.661111 171.78 4.61204013
20/07/200 7:40:41 2089.83 250.65 1.661389 171.79 4.61143621
20/07/200 7:40:42 2089.83 250.65 1.661667 171.79 4.6108325
20/07/200 7:40:43 2089.83 250.65 1.661944 171.79 4.61022898
20/07/200 7:40:44 2089.82 250.65 1.662222 171.78 4.60962567
20/07/200 7:40:45 2089.82 250.64 1.6625 171.78 4.60902256
20/07/200 7:40:46 2089.83 250.64 1.662778 171.79 4.60841965
20/07/200 7:40:47 2089.83 250.64 1.663056 171.79 4.60781694
20/07/200 7:40:48 2089.83 250.64 1.663333 171.79 4.60721443
20/07/200 7:40:49 2089.82 250.64 1.663611 171.78 4.60661212
20/07/200 7:40:50 2089.83 250.65 1.663889 171.79 4.60601002
20/07/200 7:40:51 2089.83 250.65 1.664167 171.79 4.60540811
20/07/200 7:40:52 2089.83 250.65 1.664444 171.79 4.60480641
20/07/200 7:40:53 2089.83 250.64 1.664722 171.79 4.60420491
20/07/200 7:40:54 2089.82 250.64 1.665 171.78 4.6036036
20/07/200 7:40:55 2089.82 250.64 1.665278 171.78 4.6030025
20/07/200 7:40:56 2089.83 250.64 1.665556 171.79 4.6024016
20/07/200 7:40:57 2089.83 250.64 1.665833 171.79 4.6018009
20/07/200 7:40:58 2089.83 250.64 1.666111 171.79 4.6012004
20/07/200 7:40:59 2089.83 250.64 1.666389 171.79 4.6006001
20/07/200 7:41:00 2089.83 250.64 1.666667 171.79 4.6
20/07/200 7:41:01 2089.83 250.64 1.666944 171.79 4.5994001
20/07/200 7:41:02 2089.84 250.64 1.667222 171.8 4.5988004
20/07/200 7:41:03 2089.84 250.64 1.6675 171.8 4.5982009
20/07/200 7:41:04 2089.83 250.64 1.667778 171.79 4.5976016
20/07/200 7:41:04 2089.83 250.64 1.667778 171.79 4.5976016
20/07/200 7:41:05 2089.84 250.64 1.668056 171.8 4.5970025
20/07/200 7:41:06 2089.84 250.64 1.668333 171.8 4.5964036
20/07/200 7:41:08 2089.81 250.64 1.668889 171.77 4.59520639
20/07/200 7:41:09 2089.82 250.64 1.669167 171.78 4.59460809
20/07/200 7:41:10 2089.82 250.64 1.669444 171.78 4.59400998
20/07/200 7:41:11 2089.83 250.64 1.669722 171.79 4.59341208
20/07/200 7:41:12 2089.83 250.64 1.67 171.79 4.59281437
20/07/200 7:41:13 2089.82 250.64 1.670278 171.78 4.59221686
20/07/200 7:41:14 2089.82 250.64 1.670556 171.78 4.59161955
20/07/200 7:41:15 2089.82 250.64 1.670833 171.78 4.59102244
20/07/200 7:41:16 2089.83 250.64 1.671111 171.79 4.59042553
20/07/200 7:41:17 2089.84 250.64 1.671389 171.8 4.58982882
20/07/200 7:41:18 2089.84 250.64 1.671667 171.8 4.5892323
20/07/200 7:41:19 2089.84 250.64 1.671944 171.8 4.58863599
20/07/200 7:41:20 2089.84 250.64 1.672222 171.8 4.58803987
20/07/200 7:41:21 2089.83 250.64 1.6725 171.79 4.58744395
20/07/200 7:41:22 2089.83 250.64 1.672778 171.79 4.58684822
20/07/200 7:41:23 2089.83 250.64 1.673056 171.79 4.5862527
20/07/200 7:41:24 2089.84 250.64 1.673333 171.8 4.58565737
20/07/200 7:41:25 2089.84 250.64 1.673611 171.8 4.58506224
20/07/200 7:41:26 2089.84 250.64 1.673889 171.8 4.58446731
20/07/200 7:41:27 2089.83 250.64 1.674167 171.79 4.58387257
20/07/200 7:41:28 2089.84 250.64 1.674444 171.8 4.58327804
20/07/200 7:41:29 2089.84 250.64 1.674722 171.8 4.5826837
20/07/200 7:41:30 2089.84 250.64 1.675 171.8 4.58208955
20/07/200 7:41:31 2089.84 250.64 1.675278 171.8 4.58149561
20/07/200 7:41:32 2089.84 250.64 1.675556 171.8 4.58090186
20/07/200 7:41:32 2089.83 250.64 1.675556 171.79 4.58090186
20/07/200 7:41:33 2089.82 250.64 1.675833 171.78 4.5803083
20/07/200 7:41:35 2089.83 250.64 1.676389 171.79 4.57912179
20/07/200 7:41:36 2089.82 250.64 1.676667 171.78 4.57852883
20/07/200 7:41:36 2089.83 250.64 1.676667 171.79 4.57852883
20/07/200 7:41:38 2089.82 250.64 1.677222 171.78 4.57734349
20/07/200 7:41:39 2089.83 250.64 1.6775 171.79 4.57675112
20/07/200 7:41:40 2089.83 250.64 1.677778 171.79 4.57615894
20/07/200 7:41:41 2089.83 250.64 1.678056 171.79 4.57556696
20/07/200 7:41:42 2089.84 250.64 1.678333 171.8 4.57497517
20/07/200 7:41:43 2089.83 250.64 1.678611 171.79 4.57438358
20/07/200 7:41:44 2089.83 250.64 1.678889 171.79 4.57379219
20/07/200 7:41:45 2089.82 250.64 1.679167 171.78 4.57320099
20/07/200 7:41:46 2089.82 250.64 1.679444 171.78 4.57260999
20/07/200 7:41:47 2089.83 250.64 1.679722 171.79 4.57201918
20/07/200 7:41:48 2089.82 250.64 1.68 171.78 4.57142857
20/07/200 7:41:49 2089.82 250.64 1.680278 171.78 4.57083816
20/07/200 7:41:50 2089.82 250.64 1.680556 171.78 4.57024793
20/07/200 7:41:51 2089.82 250.64 1.680833 171.78 4.56965791
20/07/200 7:41:52 2089.83 250.64 1.681111 171.79 4.56906808
20/07/200 7:41:53 2089.82 250.64 1.681389 171.78 4.56847844
20/07/200 7:41:54 2089.82 250.64 1.681667 171.78 4.567889
20/07/200 7:41:55 2089.81 250.64 1.681944 171.77 4.56729975
20/07/200 7:41:56 2089.81 250.64 1.682222 171.77 4.5667107
20/07/200 7:41:57 2089.81 250.64 1.6825 171.77 4.56612184
20/07/200 7:41:58 2089.81 250.64 1.682778 171.77 4.56553318
20/07/200 7:41:59 2089.81 250.64 1.683056 171.77 4.56494471
20/07/200 7:42:00 2089.81 250.64 1.683333 171.77 4.56435644
20/07/200 7:42:01 2089.81 250.64 1.683611 171.77 4.56376836
20/07/200 7:42:02 2089.82 250.64 1.683889 171.78 4.56318047
20/07/200 7:42:02 2089.82 250.64 1.683889 171.78 4.56318047
20/07/200 7:42:03 2089.82 250.64 1.684167 171.78 4.56259278
20/07/200 7:42:04 2089.83 250.64 1.684444 171.79 4.56200528
20/07/200 7:42:05 2089.83 250.64 1.684722 171.79 4.56141797
20/07/200 7:42:07 2089.83 250.64 1.685278 171.79 4.56024394
20/07/200 7:42:08 2089.83 250.64 1.685556 171.79 4.55965722
20/07/200 7:42:09 2089.83 250.64 1.685833 171.79 4.55907069
20/07/200 7:42:10 2089.82 250.64 1.686111 171.78 4.55848435
20/07/200 7:42:11 2089.82 250.64 1.686389 171.78 4.5578982
20/07/200 7:42:12 2089.82 250.64 1.686667 171.78 4.55731225
20/07/200 7:42:13 2089.83 250.64 1.686944 171.79 4.55672649
20/07/200 7:42:14 2089.83 250.64 1.687222 171.79 4.55614093
20/07/200 7:42:15 2089.84 250.64 1.6875 171.8 4.55555556
20/07/200 7:42:16 2089.83 250.64 1.687778 171.79 4.55497038
20/07/200 7:42:17 2089.83 250.64 1.688056 171.79 4.55438539
20/07/200 7:42:18 2089.82 250.64 1.688333 171.78 4.55380059
20/07/200 7:42:19 2089.83 250.64 1.688611 171.79 4.55321599
20/07/200 7:42:20 2089.83 250.64 1.688889 171.79 4.55263158
20/07/200 7:42:21 2089.83 250.64 1.689167 171.79 4.55204736
20/07/200 7:42:22 2089.83 250.64 1.689444 171.79 4.55146333
20/07/200 7:42:23 2089.83 250.64 1.689722 171.79 4.5508795
20/07/200 7:42:24 2089.83 250.64 1.69 171.79 4.55029586
20/07/200 7:42:25 2089.82 250.64 1.690278 171.78 4.54971241
20/07/200 7:42:26 2089.82 250.64 1.690556 171.78 4.54912915
20/07/200 7:42:27 2089.82 250.64 1.690833 171.78 4.54854608
20/07/200 7:42:28 2089.82 250.64 1.691111 171.78 4.54796321
20/07/200 7:42:29 2089.83 250.64 1.691389 171.79 4.54738052
20/07/200 7:42:30 2089.83 250.64 1.691667 171.79 4.54679803
20/07/200 7:42:31 2089.83 250.64 1.691944 171.79 4.54621573
20/07/200 7:42:32 2089.84 250.64 1.692222 171.8 4.54563362
20/07/200 7:42:32 2089.84 250.64 1.692222 171.8 4.54563362
20/07/200 7:42:33 2089.85 250.64 1.6925 171.81 4.5450517
20/07/200 7:42:34 2089.84 250.64 1.692778 171.8 4.54446997
20/07/200 7:42:35 2089.83 250.64 1.693056 171.79 4.54388843
20/07/200 7:42:37 2089.82 250.64 1.693611 171.78 4.54272593
20/07/200 7:42:38 2089.82 250.64 1.693889 171.78 4.54214497
20/07/200 7:42:39 2089.83 250.64 1.694167 171.79 4.54156419
20/07/200 7:42:40 2089.83 250.64 1.694444 171.79 4.54098361
20/07/200 7:42:41 2089.83 250.64 1.694722 171.79 4.54040321
20/07/200 7:42:42 2089.83 250.64 1.695 171.79 4.53982301
20/07/200 7:42:43 2089.83 250.64 1.695278 171.79 4.539243
20/07/200 7:42:44 2089.82 250.64 1.695556 171.78 4.53866317
20/07/200 7:42:45 2089.82 250.64 1.695833 171.78 4.53808354
20/07/200 7:42:46 2089.82 250.64 1.696111 171.78 4.53750409
20/07/200 7:42:47 2089.82 250.64 1.696389 171.78 4.53692484
20/07/200 7:42:48 2089.83 250.64 1.696667 171.79 4.53634578
20/07/200 7:42:49 2089.83 250.64 1.696944 171.79 4.5357669
20/07/200 7:42:50 2089.82 250.64 1.697222 171.78 4.53518822
20/07/200 7:42:51 2089.82 250.64 1.6975 171.78 4.53460972
20/07/200 7:42:52 2089.83 250.64 1.697778 171.79 4.53403141
20/07/200 7:42:53 2089.83 250.64 1.698056 171.79 4.5334533
20/07/200 7:42:54 2089.84 250.64 1.698333 171.8 4.53287537
20/07/200 7:42:55 2089.83 250.64 1.698611 171.79 4.53229763
20/07/200 7:42:56 2089.82 250.64 1.698889 171.78 4.53172008
20/07/200 7:42:57 2089.82 250.64 1.699167 171.78 4.53114272
20/07/200 7:42:58 2089.83 250.64 1.699444 171.79 4.53056554
20/07/200 7:42:59 2089.82 250.64 1.699722 171.78 4.52998856
20/07/200 7:43:00 2089.83 250.64 1.7 171.79 4.52941176
20/07/200 7:43:01 2089.82 250.64 1.700278 171.78 4.52883516
20/07/200 7:43:02 2089.82 250.64 1.700556 171.78 4.52825874
20/07/200 7:43:02 2089.82 250.64 1.700556 171.78 4.52825874
20/07/200 7:43:04 2089.82 250.64 1.701111 171.78 4.52710647
20/07/200 7:43:04 2089.84 250.64 1.701111 171.8 4.52710647
20/07/200 7:43:05 2089.83 250.64 1.701389 171.79 4.52653061
20/07/200 7:43:07 2089.83 250.64 1.701944 171.79 4.52537947
20/07/200 7:43:08 2089.83 250.64 1.702222 171.79 4.52480418
20/07/200 7:43:09 2089.84 250.64 1.7025 171.8 4.52422907
20/07/200 7:43:10 2089.83 250.64 1.702778 171.79 4.52365416
20/07/200 7:43:11 2089.84 250.64 1.703056 171.8 4.52307943
20/07/200 7:43:12 2089.83 250.64 1.703333 171.79 4.52250489
20/07/200 7:43:13 2089.83 250.64 1.703611 171.79 4.52193054
20/07/200 7:43:14 2089.83 250.64 1.703889 171.79 4.52135637
20/07/200 7:43:15 2089.83 250.64 1.704167 171.79 4.5207824
20/07/200 7:43:16 2089.83 250.64 1.704444 171.79 4.5202086
20/07/200 7:43:17 2089.83 250.64 1.704722 171.79 4.519635
20/07/200 7:43:18 2089.83 250.64 1.705 171.79 4.51906158
20/07/200 7:43:19 2089.82 250.64 1.705278 171.78 4.51848835
20/07/200 7:43:20 2089.83 250.64 1.705556 171.79 4.51791531
20/07/200 7:43:21 2089.82 250.64 1.705833 171.78 4.51734245
20/07/200 7:43:22 2089.82 250.64 1.706111 171.78 4.51676978
20/07/200 7:43:23 2089.81 250.64 1.706389 171.77 4.5161973
20/07/200 7:43:24 2089.81 250.64 1.706667 171.77 4.515625
20/07/200 7:43:25 2089.82 250.64 1.706944 171.78 4.51505289
20/07/200 7:43:26 2089.81 250.64 1.707222 171.77 4.51448096
20/07/200 7:43:27 2089.82 250.64 1.7075 171.78 4.51390922
20/07/200 7:43:28 2089.82 250.64 1.707778 171.78 4.51333767
20/07/200 7:43:29 2089.81 250.64 1.708056 171.77 4.5127663
20/07/200 7:43:30 2089.82 250.64 1.708333 171.78 4.51219512
20/07/200 7:43:31 2089.82 250.64 1.708611 171.78 4.51162413
20/07/200 7:43:31 2089.83 250.64 1.708611 171.79 4.51162413
20/07/200 7:43:32 2089.82 250.64 1.708889 171.78 4.51105332
20/07/200 7:43:33 2089.82 250.64 1.709167 171.78 4.51048269
20/07/200 7:43:34 2089.82 250.64 1.709444 171.78 4.50991225
20/07/200 7:43:35 2089.82 250.64 1.709722 171.78 4.509342
20/07/200 7:43:37 2089.82 250.64 1.710278 171.78 4.50820205
20/07/200 7:43:38 2089.82 250.64 1.710556 171.78 4.50763235
20/07/200 7:43:39 2089.82 250.64 1.710833 171.78 4.50706283
20/07/200 7:43:40 2089.83 250.64 1.711111 171.79 4.50649351
20/07/200 7:43:41 2089.83 250.64 1.711389 171.79 4.50592436
20/07/200 7:43:42 2089.82 250.64 1.711667 171.78 4.5053554
20/07/200 7:43:43 2089.83 250.64 1.711944 171.79 4.50478663
20/07/200 7:43:44 2089.81 250.64 1.712222 171.77 4.50421804
20/07/200 7:43:45 2089.82 250.64 1.7125 171.78 4.50364964
20/07/200 7:43:46 2089.82 250.64 1.712778 171.78 4.50308141
20/07/200 7:43:47 2089.82 250.64 1.713056 171.78 4.50251338
20/07/200 7:43:48 2089.83 250.64 1.713333 171.79 4.50194553
20/07/200 7:43:49 2089.83 250.64 1.713611 171.79 4.50137786
20/07/200 7:43:50 2089.81 250.64 1.713889 171.77 4.50081037
20/07/200 7:43:51 2089.81 250.64 1.714167 171.77 4.50024307
20/07/200 7:43:52 2089.81 250.64 1.714444 171.77 4.49967596
20/07/200 7:43:53 2089.81 250.64 1.714722 171.77 4.49910902
20/07/200 7:43:54 2089.81 250.64 1.715 171.77 4.49854227
20/07/200 7:43:55 2089.82 250.64 1.715278 171.78 4.49797571
20/07/200 7:43:56 2089.82 250.64 1.715556 171.78 4.49740933
20/07/200 7:43:57 2089.83 250.64 1.715833 171.79 4.49684313
20/07/200 7:43:58 2089.83 250.64 1.716111 171.79 4.49627711
20/07/200 7:43:59 2089.82 250.64 1.716389 171.78 4.49571128
20/07/200 7:44:00 2089.82 250.64 1.716667 171.78 4.49514563
20/07/200 7:44:01 2089.83 250.64 1.716944 171.79 4.49458017
20/07/200 7:44:01 2089.82 250.64 1.716944 171.78 4.49458017
20/07/200 7:44:02 2089.82 250.64 1.717222 171.78 4.49401488
20/07/200 7:44:03 2089.82 250.64 1.7175 171.78 4.49344978
20/07/200 7:44:04 2089.82 250.64 1.717778 171.78 4.49288486
20/07/200 7:44:06 2089.82 250.64 1.718333 171.78 4.49175558
20/07/200 7:44:07 2089.82 250.64 1.718611 171.78 4.49119121
20/07/200 7:44:08 2089.82 250.64 1.718889 171.78 4.49062702
20/07/200 7:44:09 2089.82 250.64 1.719167 171.78 4.49006302
20/07/200 7:44:10 2089.81 250.64 1.719444 171.77 4.48949919
20/07/200 7:44:11 2089.81 250.64 1.719722 171.77 4.48893555
20/07/200 7:44:12 2089.81 250.64 1.72 171.77 4.48837209
20/07/200 7:44:13 2089.81 250.64 1.720278 171.77 4.48780882
20/07/200 7:44:14 2089.82 250.64 1.720556 171.78 4.48724572
20/07/200 7:44:15 2089.82 250.64 1.720833 171.78 4.48668281
20/07/200 7:44:16 2089.82 250.64 1.721111 171.78 4.48612008
20/07/200 7:44:17 2089.82 250.64 1.721389 171.78 4.48555753
20/07/200 7:44:18 2089.82 250.64 1.721667 171.78 4.48499516
20/07/200 7:44:19 2089.81 250.64 1.721944 171.77 4.48443297
20/07/200 7:44:20 2089.8 250.64 1.722222 171.76 4.48387097
20/07/200 7:44:21 2089.79 250.64 1.7225 171.75 4.48330914
20/07/200 7:44:22 2089.79 250.64 1.722778 171.75 4.4827475
20/07/200 7:44:23 2089.79 250.64 1.723056 171.75 4.48218604
20/07/200 7:44:24 2089.79 250.64 1.723333 171.75 4.48162476
20/07/200 7:44:25 2089.78 250.64 1.723611 171.74 4.48106366
20/07/200 7:44:26 2089.78 250.64 1.723889 171.74 4.48050274
20/07/200 7:44:27 2089.78 250.64 1.724167 171.74 4.479942
20/07/200 7:44:28 2089.78 250.64 1.724444 171.74 4.47938144
20/07/200 7:44:29 2089.78 250.64 1.724722 171.74 4.47882107
20/07/200 7:44:30 2089.77 250.64 1.725 171.73 4.47826087
20/07/200 7:44:31 2089.78 250.64 1.725278 171.74 4.47770085
20/07/200 7:44:32 2089.78 250.64 1.725556 171.74 4.47714102
20/07/200 7:44:32 2089.78 250.64 1.725556 171.74 4.47714102
20/07/200 7:44:33 2089.78 250.64 1.725833 171.74 4.47658136
20/07/200 7:44:34 2089.78 250.64 1.726111 171.74 4.47602189
20/07/200 7:44:36 2089.77 250.64 1.726667 171.73 4.47490347
20/07/200 7:44:37 2089.78 250.64 1.726944 171.74 4.47434454
20/07/200 7:44:38 2089.77 250.64 1.727222 171.73 4.47378578
20/07/200 7:44:39 2089.76 250.64 1.7275 171.72 4.47322721
20/07/200 7:44:40 2089.77 250.64 1.727778 171.73 4.47266881
20/07/200 7:44:41 2089.78 250.64 1.728056 171.74 4.47211059
20/07/200 7:44:42 2089.79 250.64 1.728333 171.75 4.47155256
20/07/200 7:44:43 2089.79 250.64 1.728611 171.75 4.4709947
20/07/200 7:44:44 2089.79 250.64 1.728889 171.75 4.47043702
20/07/200 7:44:45 2089.8 250.64 1.729167 171.76 4.46987952
20/07/200 7:44:46 2089.79 250.64 1.729444 171.75 4.4693222
20/07/200 7:44:47 2089.8 250.64 1.729722 171.76 4.46876506
20/07/200 7:44:48 2089.79 250.64 1.73 171.75 4.46820809
20/07/200 7:44:49 2089.79 250.64 1.730278 171.75 4.46765131
20/07/200 7:44:50 2089.79 250.64 1.730556 171.75 4.4670947
20/07/200 7:44:51 2089.79 250.64 1.730833 171.75 4.46653828
20/07/200 7:44:52 2089.8 250.64 1.731111 171.76 4.46598203
20/07/200 7:44:53 2089.8 250.64 1.731389 171.76 4.46542596
20/07/200 7:44:54 2089.8 250.64 1.731667 171.76 4.46487007
20/07/200 7:44:55 2089.8 250.64 1.731944 171.76 4.46431435
20/07/200 7:44:56 2089.8 250.64 1.732222 171.76 4.46375882
20/07/200 7:44:57 2089.8 250.64 1.7325 171.76 4.46320346
20/07/200 7:44:58 2089.8 250.64 1.732778 171.76 4.46264828
20/07/200 7:44:59 2089.78 250.64 1.733056 171.74 4.46209328
20/07/200 7:45:00 2089.8 250.64 1.733333 171.76 4.46153846
20/07/200 7:45:00 2089.8 250.64 1.733333 171.76 4.46153846
20/07/200 7:45:01 2089.78 250.64 1.733611 171.74 4.46098382
20/07/200 7:45:02 2089.8 250.64 1.733889 171.76 4.46042935
20/07/200 7:45:04 2089.8 250.64 1.734444 171.76 4.45932095
20/07/200 7:45:04 2089.8 250.64 1.734444 171.76 4.45932095
20/07/200 7:45:06 2089.79 250.64 1.735 171.75 4.45821326
20/07/200 7:45:07 2089.8 250.64 1.735278 171.76 4.45765968
20/07/200 7:45:08 2089.8 250.64 1.735556 171.76 4.45710627
20/07/200 7:45:09 2089.8 250.64 1.735833 171.76 4.45655305
20/07/200 7:45:10 2089.79 250.64 1.736111 171.75 4.456
20/07/200 7:45:11 2089.8 250.64 1.736389 171.76 4.45544713
20/07/200 7:45:12 2089.79 250.64 1.736667 171.75 4.45489443
20/07/200 7:45:13 2089.78 250.64 1.736944 171.74 4.45434192
20/07/200 7:45:14 2089.79 250.64 1.737222 171.75 4.45378957
20/07/200 7:45:15 2089.79 250.64 1.7375 171.75 4.45323741
20/07/200 7:45:16 2089.78 250.64 1.737778 171.74 4.45268542
20/07/200 7:45:17 2089.79 250.64 1.738056 171.75 4.45213361
20/07/200 7:45:18 2089.79 250.64 1.738333 171.75 4.45158198
20/07/200 7:45:19 2089.79 250.64 1.738611 171.75 4.45103052
20/07/200 7:45:20 2089.8 250.64 1.738889 171.76 4.45047923
20/07/200 7:45:21 2089.8 250.64 1.739167 171.76 4.44992813
20/07/200 7:45:22 2089.79 250.64 1.739444 171.75 4.4493772
20/07/200 7:45:23 2089.79 250.64 1.739722 171.75 4.44882644
20/07/200 7:45:24 2089.8 250.64 1.74 171.76 4.44827586
20/07/200 7:45:25 2089.79 250.64 1.740278 171.75 4.44772546
20/07/200 7:45:26 2089.78 250.64 1.740556 171.74 4.44717523
20/07/200 7:45:27 2089.78 250.64 1.740833 171.74 4.44662518
20/07/200 7:45:28 2089.77 250.64 1.741111 171.73 4.4460753
20/07/200 7:45:29 2089.76 250.64 1.741389 171.72 4.4455256
20/07/200 7:45:30 2089.75 250.64 1.741667 171.71 4.44497608
20/07/200 7:45:30 2089.75 250.64 1.741667 171.71 4.44497608
20/07/200 7:45:31 2089.75 250.64 1.741944 171.71 4.44442673
20/07/200 7:45:32 2089.76 250.64 1.742222 171.72 4.44387755
20/07/200 7:45:33 2089.75 250.64 1.7425 171.71 4.44332855
20/07/200 7:45:34 2089.75 250.64 1.742778 171.71 4.44277973
20/07/200 7:45:36 2089.73 250.64 1.743333 171.69 4.4416826
20/07/200 7:45:37 2089.71 250.64 1.743611 171.67 4.4411343
20/07/200 7:45:38 2089.71 250.64 1.743889 171.67 4.44058617
20/07/200 7:45:39 2089.7 250.64 1.744167 171.66 4.44003822
20/07/200 7:45:40 2089.69 250.64 1.744444 171.65 4.43949045
20/07/200 7:45:41 2089.68 250.64 1.744722 171.64 4.43894284
20/07/200 7:45:42 2089.67 250.64 1.745 171.63 4.43839542
20/07/200 7:45:43 2089.66 250.64 1.745278 171.62 4.43784816
20/07/200 7:45:44 2089.66 250.64 1.745556 171.62 4.43730108
20/07/200 7:45:45 2089.66 250.64 1.745833 171.62 4.43675418
20/07/200 7:45:46 2089.66 250.64 1.746111 171.62 4.43620745
20/07/200 7:45:47 2089.65 250.64 1.746389 171.61 4.43566089
20/07/200 7:45:48 2089.63 250.64 1.746667 171.59 4.4351145
20/07/200 7:45:49 2089.63 250.64 1.746944 171.59 4.43456829
20/07/200 7:45:50 2089.63 250.64 1.747222 171.59 4.43402226
20/07/200 7:45:51 2089.64 250.64 1.7475 171.6 4.43347639
20/07/200 7:45:52 2089.65 250.64 1.747778 171.61 4.43293071
20/07/200 7:45:53 2089.64 250.64 1.748056 171.6 4.43238519
20/07/200 7:45:54 2089.65 250.64 1.748333 171.61 4.43183985
20/07/200 7:45:55 2089.65 250.64 1.748611 171.61 4.43129468
20/07/200 7:45:56 2089.65 250.64 1.748889 171.61 4.43074968
20/07/200 7:45:57 2089.66 250.64 1.749167 171.62 4.43020486
20/07/200 7:45:58 2089.67 250.64 1.749444 171.63 4.42966021
20/07/200 7:45:59 2089.67 250.64 1.749722 171.63 4.42911573
20/07/200 7:46:00 2089.67 250.64 1.75 171.63 4.42857143
20/07/200 7:46:00 2089.67 250.64 1.75 171.63 4.42857143
20/07/200 7:46:01 2089.67 250.64 1.750278 171.63 4.4280273
20/07/200 7:46:02 2089.67 250.64 1.750556 171.63 4.42748334
20/07/200 7:46:03 2089.68 250.64 1.750833 171.64 4.42693955
20/07/200 7:46:05 2089.69 250.64 1.751389 171.65 4.4258525
20/07/200 7:46:06 2089.69 250.64 1.751667 171.65 4.42530923
20/07/200 7:46:07 2089.7 250.64 1.751944 171.66 4.42476613
20/07/200 7:46:08 2089.71 250.64 1.752222 171.67 4.42422321
20/07/200 7:46:09 2089.72 250.64 1.7525 171.68 4.42368046
20/07/200 7:46:10 2089.72 250.64 1.752778 171.68 4.42313788
20/07/200 7:46:11 2089.72 250.64 1.753056 171.68 4.42259547
20/07/200 7:46:12 2089.72 250.64 1.753333 171.68 4.42205323
20/07/200 7:46:13 2089.72 250.64 1.753611 171.68 4.42151117
20/07/200 7:46:14 2089.73 250.64 1.753889 171.69 4.42096927
20/07/200 7:46:15 2089.73 250.64 1.754167 171.69 4.42042755
20/07/200 7:46:16 2089.73 250.64 1.754444 171.69 4.419886
20/07/200 7:46:17 2089.73 250.64 1.754722 171.69 4.41934463
20/07/200 7:46:18 2089.73 250.64 1.755 171.69 4.41880342
20/07/200 7:46:19 2089.74 250.64 1.755278 171.7 4.41826238
20/07/200 7:46:20 2089.73 250.64 1.755556 171.69 4.41772152
20/07/200 7:46:21 2089.73 250.64 1.755833 171.69 4.41718083
20/07/200 7:46:22 2089.74 250.64 1.756111 171.7 4.4166403
20/07/200 7:46:23 2089.75 250.64 1.756389 171.71 4.41609995
20/07/200 7:46:24 2089.75 250.64 1.756667 171.71 4.41555977
20/07/200 7:46:25 2089.75 250.64 1.756944 171.71 4.41501976
20/07/200 7:46:26 2089.75 250.64 1.757222 171.71 4.41447992
20/07/200 7:46:27 2089.76 250.64 1.7575 171.72 4.41394026
20/07/200 7:46:28 2089.76 250.64 1.757778 171.72 4.41340076
20/07/200 7:46:29 2089.76 250.64 1.758056 171.72 4.41286143
20/07/200 7:46:29 2089.77 250.64 1.758056 171.73 4.41286143
20/07/200 7:46:30 2089.77 250.64 1.758333 171.73 4.41232227
20/07/200 7:46:32 2089.77 250.64 1.758889 171.73 4.41124447
20/07/200 7:46:32 2089.78 250.64 1.758889 171.74 4.41124447
20/07/200 7:46:33 2089.77 250.64 1.759167 171.73 4.41070583
20/07/200 7:46:35 2089.78 250.64 1.759722 171.74 4.40962904
20/07/200 7:46:36 2089.78 250.64 1.76 171.74 4.40909091
20/07/200 7:46:37 2089.78 250.64 1.760278 171.74 4.40855294
20/07/200 7:46:38 2089.78 250.64 1.760556 171.74 4.40801515
20/07/200 7:46:39 2089.79 250.64 1.760833 171.75 4.40747752
20/07/200 7:46:40 2089.79 250.64 1.761111 171.75 4.40694006
20/07/200 7:46:41 2089.79 250.64 1.761389 171.75 4.40640278
20/07/200 7:46:42 2089.79 250.64 1.761667 171.75 4.40586566
20/07/200 7:46:43 2089.8 250.64 1.761944 171.76 4.40532871
20/07/200 7:46:44 2089.8 250.64 1.762222 171.76 4.40479193
20/07/200 7:46:45 2089.8 250.64 1.7625 171.76 4.40425532
20/07/200 7:46:46 2089.81 250.64 1.762778 171.77 4.40371888
20/07/200 7:46:47 2089.82 250.64 1.763056 171.78 4.40318261
20/07/200 7:46:48 2089.82 250.64 1.763333 171.78 4.4026465
20/07/200 7:46:49 2089.81 250.64 1.763611 171.77 4.40211057
20/07/200 7:46:50 2089.81 250.64 1.763889 171.77 4.4015748
20/07/200 7:46:51 2089.82 250.64 1.764167 171.78 4.40103921
20/07/200 7:46:52 2089.82 250.64 1.764444 171.78 4.40050378
20/07/200 7:46:53 2089.81 250.64 1.764722 171.77 4.39996852
20/07/200 7:46:54 2089.81 250.64 1.765 171.77 4.39943343
20/07/200 7:46:55 2089.8 250.64 1.765278 171.76 4.39889851
20/07/200 7:46:56 2089.81 250.64 1.765556 171.77 4.39836375
20/07/200 7:46:57 2089.82 250.64 1.765833 171.78 4.39782916
20/07/200 7:46:58 2089.83 250.64 1.766111 171.79 4.39729475
20/07/200 7:46:59 2089.82 250.64 1.766389 171.78 4.3967605
20/07/200 7:46:59 2089.81 250.64 1.766389 171.77 4.3967605
20/07/200 7:47:00 2089.82 250.64 1.766667 171.78 4.39622642
20/07/200 7:47:01 2089.82 250.64 1.766944 171.78 4.3956925
20/07/200 7:47:02 2089.81 250.64 1.767222 171.77 4.39515876
20/07/200 7:47:04 2089.81 250.64 1.767778 171.77 4.39409177
20/07/200 7:47:05 2089.79 250.64 1.768056 171.75 4.39355852
20/07/200 7:47:06 2089.79 250.64 1.768333 171.75 4.39302545
20/07/200 7:47:07 2089.79 250.64 1.768611 171.75 4.39249254
20/07/200 7:47:08 2089.78 250.64 1.768889 171.74 4.3919598
20/07/200 7:47:09 2089.78 250.64 1.769167 171.74 4.39142723
20/07/200 7:47:10 2089.77 250.64 1.769444 171.73 4.39089482
20/07/200 7:47:11 2089.77 250.64 1.769722 171.73 4.39036258
20/07/200 7:47:12 2089.76 250.64 1.77 171.72 4.38983051
20/07/200 7:47:13 2089.76 250.64 1.770278 171.72 4.3892986
20/07/200 7:47:14 2089.77 250.64 1.770556 171.73 4.38876687
20/07/200 7:47:15 2089.77 250.64 1.770833 171.73 4.38823529
20/07/200 7:47:16 2089.76 250.64 1.771111 171.72 4.38770389
20/07/200 7:47:17 2089.75 250.64 1.771389 171.71 4.38717265
20/07/200 7:47:18 2089.75 250.64 1.771667 171.71 4.38664158
20/07/200 7:47:19 2089.75 250.64 1.771944 171.71 4.38611068
20/07/200 7:47:20 2089.75 250.64 1.772222 171.71 4.38557994
20/07/200 7:47:21 2089.76 250.64 1.7725 171.72 4.38504937
20/07/200 7:47:22 2089.77 250.64 1.772778 171.73 4.38451896
20/07/200 7:47:23 2089.76 250.64 1.773056 171.72 4.38398872
20/07/200 7:47:24 2089.76 250.64 1.773333 171.72 4.38345865
20/07/200 7:47:25 2089.77 250.64 1.773611 171.73 4.38292874
20/07/200 7:47:26 2089.77 250.64 1.773889 171.73 4.382399
20/07/200 7:47:27 2089.77 250.64 1.774167 171.73 4.38186942
20/07/200 7:47:28 2089.77 250.64 1.774444 171.73 4.38134001
20/07/200 7:47:29 2089.77 250.64 1.774722 171.73 4.38081077
20/07/200 7:47:29 2089.77 250.64 1.774722 171.73 4.38081077
20/07/200 7:47:30 2089.78 250.64 1.775 171.74 4.38028169
20/07/200 7:47:31 2089.77 250.64 1.775278 171.73 4.37975278
20/07/200 7:47:32 2089.77 250.64 1.775556 171.73 4.37922403
20/07/200 7:47:34 2089.77 250.64 1.776111 171.73 4.37816703
20/07/200 7:47:35 2089.77 250.64 1.776389 171.73 4.37763878
20/07/200 7:47:36 2089.77 250.64 1.776667 171.73 4.37711069
20/07/200 7:47:37 2089.78 250.64 1.776944 171.74 4.37658277
20/07/200 7:47:38 2089.78 250.64 1.777222 171.74 4.37605502
20/07/200 7:47:39 2089.79 250.64 1.7775 171.75 4.37552743
20/07/200 7:47:40 2089.8 250.64 1.777778 171.76 4.375
20/07/200 7:47:41 2089.79 250.64 1.778056 171.75 4.37447274
20/07/200 7:47:42 2089.8 250.64 1.778333 171.76 4.37394564
20/07/200 7:47:43 2089.8 250.64 1.778611 171.76 4.37341871
20/07/200 7:47:44 2089.8 250.64 1.778889 171.76 4.37289194
20/07/200 7:47:45 2089.8 250.64 1.779167 171.76 4.37236534
20/07/200 7:47:46 2089.8 250.64 1.779444 171.76 4.3718389
20/07/200 7:47:47 2089.79 250.64 1.779722 171.75 4.37131263
20/07/200 7:47:48 2089.8 250.64 1.78 171.76 4.37078652
20/07/200 7:47:49 2089.8 250.64 1.780278 171.76 4.37026057
20/07/200 7:47:50 2089.8 250.64 1.780556 171.76 4.36973479
20/07/200 7:47:51 2089.79 250.64 1.780833 171.75 4.36920917
20/07/200 7:47:52 2089.79 250.64 1.781111 171.75 4.36868372
20/07/200 7:47:53 2089.8 250.64 1.781389 171.76 4.36815843
20/07/200 7:47:54 2089.8 250.64 1.781667 171.76 4.3676333
20/07/200 7:47:55 2089.8 250.64 1.781944 171.76 4.36710834
20/07/200 7:47:56 2089.8 250.64 1.782222 171.76 4.36658354
20/07/200 7:47:57 2089.8 250.64 1.7825 171.76 4.36605891
20/07/200 7:47:58 2089.79 250.64 1.782778 171.75 4.36553443
20/07/200 7:47:59 2089.79 250.64 1.783056 171.75 4.36501013
20/07/200 7:48:00 2089.79 250.64 1.783333 171.75 4.36448598
20/07/200 7:48:00 2089.79 250.64 1.783333 171.75 4.36448598
20/07/200 7:48:01 2089.78 250.64 1.783611 171.74 4.363962
20/07/200 7:48:02 2089.78 250.64 1.783889 171.74 4.36343818
20/07/200 7:48:04 2089.8 250.64 1.784444 171.76 4.36239103
20/07/200 7:48:05 2089.79 250.64 1.784722 171.75 4.3618677
20/07/200 7:48:06 2089.78 250.64 1.785 171.74 4.36134454
20/07/200 7:48:07 2089.78 250.64 1.785278 171.74 4.36082153
20/07/200 7:48:08 2089.78 250.64 1.785556 171.74 4.36029869
20/07/200 7:48:09 2089.78 250.64 1.785833 171.74 4.35977601
20/07/200 7:48:10 2089.78 250.64 1.786111 171.74 4.3592535
20/07/200 7:48:11 2089.78 250.64 1.786389 171.74 4.35873115
20/07/200 7:48:12 2089.77 250.64 1.786667 171.73 4.35820896
20/07/200 7:48:13 2089.76 250.64 1.786944 171.72 4.35768693
20/07/200 7:48:14 2089.76 250.64 1.787222 171.72 4.35716506
20/07/200 7:48:15 2089.77 250.64 1.7875 171.73 4.35664336
20/07/200 7:48:16 2089.77 250.64 1.787778 171.73 4.35612181
20/07/200 7:48:17 2089.75 250.64 1.788056 171.71 4.35560043
20/07/200 7:48:18 2089.74 250.64 1.788333 171.7 4.35507922
20/07/200 7:48:19 2089.75 250.64 1.788611 171.71 4.35455816
20/07/200 7:48:20 2089.77 250.64 1.788889 171.73 4.35403727
20/07/200 7:48:21 2089.76 250.64 1.789167 171.72 4.35351653
20/07/200 7:48:22 2089.75 250.64 1.789444 171.71 4.35299596
20/07/200 7:48:23 2089.75 250.64 1.789722 171.71 4.35247555
20/07/200 7:48:24 2089.76 250.64 1.79 171.72 4.35195531
20/07/200 7:48:25 2089.76 250.64 1.790278 171.72 4.35143522
20/07/200 7:48:26 2089.75 250.64 1.790556 171.71 4.3509153
20/07/200 7:48:27 2089.75 250.64 1.790833 171.71 4.35039553
20/07/200 7:48:28 2089.76 250.64 1.791111 171.72 4.34987593
20/07/200 7:48:28 2089.76 250.64 1.791111 171.72 4.34987593
20/07/200 7:48:29 2089.76 250.64 1.791389 171.72 4.34935649
20/07/200 7:48:30 2089.75 250.64 1.791667 171.71 4.34883721
20/07/200 7:48:31 2089.77 250.64 1.791944 171.73 4.34831809
20/07/200 7:48:33 2089.77 250.64 1.7925 171.73 4.34728033
20/07/200 7:48:34 2089.76 250.64 1.792778 171.72 4.3467617
20/07/200 7:48:35 2089.77 250.64 1.793056 171.73 4.34624322
20/07/200 7:48:36 2089.78 250.64 1.793333 171.74 4.34572491
20/07/200 7:48:37 2089.77 250.64 1.793611 171.73 4.34520675
20/07/200 7:48:38 2089.78 250.64 1.793889 171.74 4.34468876
20/07/200 7:48:39 2089.79 250.64 1.794167 171.75 4.34417092
20/07/200 7:48:40 2089.8 250.64 1.794444 171.76 4.34365325
20/07/200 7:48:41 2089.8 250.64 1.794722 171.76 4.34313574
20/07/200 7:48:42 2089.8 250.64 1.795 171.76 4.34261838
20/07/200 7:48:43 2089.8 250.64 1.795278 171.76 4.34210119
20/07/200 7:48:44 2089.8 250.64 1.795556 171.76 4.34158416
20/07/200 7:48:45 2089.8 250.64 1.795833 171.76 4.34106729
20/07/200 7:48:46 2089.81 250.64 1.796111 171.77 4.34055057
20/07/200 7:48:47 2089.81 250.64 1.796389 171.77 4.34003402
20/07/200 7:48:48 2089.8 250.64 1.796667 171.76 4.33951763
20/07/200 7:48:49 2089.81 250.64 1.796944 171.77 4.33900139
20/07/200 7:48:50 2089.81 250.64 1.797222 171.77 4.33848532
20/07/200 7:48:51 2089.81 250.64 1.7975 171.77 4.3379694
20/07/200 7:48:52 2089.82 250.64 1.797778 171.78 4.33745365
20/07/200 7:48:53 2089.82 250.64 1.798056 171.78 4.33693805
20/07/200 7:48:54 2089.83 250.64 1.798333 171.79 4.33642261
20/07/200 7:48:55 2089.84 250.64 1.798611 171.8 4.33590734
20/07/200 7:48:56 2089.85 250.64 1.798889 171.81 4.33539222
20/07/200 7:48:57 2089.85 250.64 1.799167 171.81 4.33487726
20/07/200 7:48:58 2089.86 250.64 1.799444 171.82 4.33436246
20/07/200 7:48:58 2089.87 250.64 1.799444 171.83 4.33436246
20/07/200 7:48:59 2089.88 250.64 1.799722 171.84 4.33384782
20/07/200 7:49:00 2089.87 250.64 1.8 171.83 4.33333333
20/07/200 7:49:01 2089.87 250.64 1.800278 171.83 4.33281901
20/07/200 7:49:03 2089.88 250.64 1.800833 171.84 4.33179084
20/07/200 7:49:04 2089.87 250.64 1.801111 171.83 4.33127699
20/07/200 7:49:05 2089.87 250.64 1.801389 171.83 4.3307633
20/07/200 7:49:06 2089.87 250.64 1.801667 171.83 4.33024977
20/07/200 7:49:07 2089.87 250.64 1.801944 171.83 4.3297364
20/07/200 7:49:08 2089.87 250.64 1.802222 171.83 4.32922318
20/07/200 7:49:09 2089.87 250.64 1.8025 171.83 4.32871012
20/07/200 7:49:10 2089.88 250.64 1.802778 171.84 4.32819723
20/07/200 7:49:11 2089.87 250.64 1.803056 171.83 4.32768449
20/07/200 7:49:12 2089.86 250.64 1.803333 171.82 4.3271719
20/07/200 7:49:13 2089.86 250.64 1.803611 171.82 4.32665948
20/07/200 7:49:14 2089.87 250.63 1.803889 171.83 4.32614721
20/07/200 7:49:15 2089.87 250.64 1.804167 171.83 4.3256351
20/07/200 7:49:16 2089.88 250.64 1.804444 171.84 4.32512315
20/07/200 7:49:17 2089.88 250.64 1.804722 171.84 4.32461136
20/07/200 7:49:18 2089.88 250.64 1.805 171.84 4.32409972
20/07/200 7:49:19 2089.88 250.64 1.805278 171.84 4.32358824
20/07/200 7:49:20 2089.88 250.64 1.805556 171.84 4.32307692
20/07/200 7:49:21 2089.87 250.63 1.805833 171.83 4.32256576
20/07/200 7:49:22 2089.86 250.64 1.806111 171.82 4.32205475
20/07/200 7:49:23 2089.86 250.64 1.806389 171.82 4.3215439
20/07/200 7:49:24 2089.86 250.64 1.806667 171.82 4.32103321
20/07/200 7:49:25 2089.86 250.64 1.806944 171.82 4.32052267
20/07/200 7:49:26 2089.85 250.64 1.807222 171.81 4.3200123
20/07/200 7:49:27 2089.85 250.63 1.8075 171.81 4.31950207
20/07/200 7:49:28 2089.86 250.63 1.807778 171.82 4.31899201
20/07/200 7:49:29 2089.86 250.64 1.808056 171.82 4.3184821
20/07/200 7:49:29 2089.85 250.63 1.808056 171.81 4.3184821
20/07/200 7:49:30 2089.84 250.63 1.808333 171.8 4.31797235
20/07/200 7:49:31 2089.85 250.64 1.808611 171.81 4.31746276
20/07/200 7:49:33 2089.84 250.63 1.809167 171.8 4.31644404
20/07/200 7:49:34 2089.85 250.64 1.809444 171.81 4.31593491
20/07/200 7:49:35 2089.86 250.63 1.809722 171.82 4.31542594
20/07/200 7:49:36 2089.85 250.64 1.81 171.81 4.31491713
20/07/200 7:49:37 2089.84 250.63 1.810278 171.8 4.31440847
20/07/200 7:49:38 2089.83 250.63 1.810556 171.79 4.31389997
20/07/200 7:49:39 2089.83 250.63 1.810833 171.79 4.31339162
20/07/200 7:49:40 2089.84 250.63 1.811111 171.8 4.31288344
20/07/200 7:49:41 2089.85 250.63 1.811389 171.81 4.3123754
20/07/200 7:49:42 2089.84 250.63 1.811667 171.8 4.31186753
20/07/200 7:49:43 2089.84 250.63 1.811944 171.8 4.3113598
20/07/200 7:49:44 2089.84 250.63 1.812222 171.8 4.31085224
20/07/200 7:49:45 2089.84 250.63 1.8125 171.8 4.31034483
20/07/200 7:49:46 2089.84 250.64 1.812778 171.8 4.30983757
20/07/200 7:49:47 2089.83 250.63 1.813056 171.79 4.30933047
20/07/200 7:49:48 2089.82 250.63 1.813333 171.78 4.30882353
20/07/200 7:49:49 2089.82 250.63 1.813611 171.78 4.30831674
20/07/200 7:49:50 2089.82 250.63 1.813889 171.78 4.30781011
20/07/200 7:49:51 2089.82 250.63 1.814167 171.78 4.30730363
20/07/200 7:49:52 2089.81 250.63 1.814444 171.77 4.30679731
20/07/200 7:49:53 2089.81 250.63 1.814722 171.77 4.30629114
20/07/200 7:49:54 2089.81 250.63 1.815 171.77 4.30578512
20/07/200 7:49:55 2089.8 250.63 1.815278 171.76 4.30527927
20/07/200 7:49:56 2089.81 250.63 1.815556 171.77 4.30477356
20/07/200 7:49:57 2089.82 250.63 1.815833 171.78 4.30426801
20/07/200 7:49:57 2089.81 250.63 1.815833 171.77 4.30426801
20/07/200 7:49:58 2089.81 250.63 1.816111 171.77 4.30376262
20/07/200 7:50:00 2089.81 250.63 1.816667 171.77 4.30275229
20/07/200 7:50:00 2089.82 250.63 1.816667 171.78 4.30275229
20/07/200 7:50:01 2089.81 250.63 1.816944 171.77 4.30224736
20/07/200 7:50:03 2089.81 250.63 1.8175 171.77 4.30123796
20/07/200 7:50:04 2089.81 250.63 1.817778 171.77 4.3007335
20/07/200 7:50:05 2089.81 250.63 1.818056 171.77 4.30022918
20/07/200 7:50:06 2089.8 250.63 1.818333 171.76 4.29972502
20/07/200 7:50:07 2089.82 250.63 1.818611 171.78 4.29922102
20/07/200 7:50:08 2089.81 250.63 1.818889 171.77 4.29871717
20/07/200 7:50:09 2089.81 250.63 1.819167 171.77 4.29821347
20/07/200 7:50:10 2089.82 250.63 1.819444 171.78 4.29770992
20/07/200 7:50:11 2089.81 250.63 1.819722 171.77 4.29720653
20/07/200 7:50:12 2089.8 250.63 1.82 171.76 4.2967033
20/07/200 7:50:13 2089.82 250.63 1.820278 171.78 4.29620021
20/07/200 7:50:14 2089.81 250.63 1.820556 171.77 4.29569728
20/07/200 7:50:15 2089.81 250.63 1.820833 171.77 4.29519451
20/07/200 7:50:16 2089.81 250.63 1.821111 171.77 4.29469189
20/07/200 7:50:17 2089.79 250.63 1.821389 171.75 4.29418942
20/07/200 7:50:18 2089.8 250.63 1.821667 171.76 4.2936871
20/07/200 7:50:19 2089.8 250.63 1.821944 171.76 4.29318494
20/07/200 7:50:20 2089.79 250.63 1.822222 171.75 4.29268293
20/07/200 7:50:21 2089.79 250.63 1.8225 171.75 4.29218107
20/07/200 7:50:22 2089.79 250.63 1.822778 171.75 4.29167937
20/07/200 7:50:23 2089.79 250.63 1.823056 171.75 4.29117782
20/07/200 7:50:24 2089.78 250.63 1.823333 171.74 4.29067642
20/07/200 7:50:25 2089.78 250.63 1.823611 171.74 4.29017517
20/07/200 7:50:26 2089.78 250.63 1.823889 171.74 4.28967408
20/07/200 7:50:27 2089.77 250.63 1.824167 171.73 4.28917314
20/07/200 7:50:27 2089.76 250.63 1.824167 171.72 4.28917314
20/07/200 7:50:28 2089.75 250.63 1.824444 171.71 4.28867235
20/07/200 7:50:29 2089.75 250.63 1.824722 171.71 4.28817172
20/07/200 7:50:30 2089.75 250.63 1.825 171.71 4.28767123
20/07/200 7:50:32 2089.75 250.63 1.825556 171.71 4.28667072
20/07/200 7:50:33 2089.75 250.63 1.825833 171.71 4.2861707
20/07/200 7:50:34 2089.73 250.63 1.826111 171.69 4.28567082
20/07/200 7:50:35 2089.73 250.63 1.826389 171.69 4.2851711
20/07/200 7:50:36 2089.72 250.63 1.826667 171.68 4.28467153
20/07/200 7:50:37 2089.72 250.63 1.826944 171.68 4.28417211
20/07/200 7:50:38 2089.71 250.63 1.827222 171.67 4.28367285
20/07/200 7:50:39 2089.7 250.63 1.8275 171.66 4.28317373
20/07/200 7:50:40 2089.7 250.63 1.827778 171.66 4.28267477
20/07/200 7:50:41 2089.7 250.63 1.828056 171.66 4.28217596
20/07/200 7:50:42 2089.7 250.63 1.828333 171.66 4.2816773
20/07/200 7:50:43 2089.69 250.63 1.828611 171.65 4.28117879
20/07/200 7:50:44 2089.69 250.63 1.828889 171.65 4.28068044
20/07/200 7:50:45 2089.7 250.63 1.829167 171.66 4.28018223
20/07/200 7:50:46 2089.7 250.63 1.829444 171.66 4.27968418
20/07/200 7:50:47 2089.7 250.63 1.829722 171.66 4.27918628
20/07/200 7:50:48 2089.7 250.63 1.83 171.66 4.27868852
20/07/200 7:50:49 2089.71 250.63 1.830278 171.67 4.27819092
20/07/200 7:50:50 2089.71 250.63 1.830556 171.67 4.27769347
20/07/200 7:50:51 2089.7 250.63 1.830833 171.66 4.27719618
20/07/200 7:50:52 2089.71 250.63 1.831111 171.67 4.27669903
20/07/200 7:50:53 2089.71 250.63 1.831389 171.67 4.27620203
20/07/200 7:50:54 2089.71 250.63 1.831667 171.67 4.27570519
20/07/200 7:50:55 2089.72 250.63 1.831944 171.68 4.27520849
20/07/200 7:50:56 2089.72 250.63 1.832222 171.68 4.27471195
20/07/200 7:50:57 2089.72 250.63 1.8325 171.68 4.27421555
20/07/200 7:50:57 2089.72 250.63 1.8325 171.68 4.27421555
20/07/200 7:50:58 2089.72 250.63 1.832778 171.68 4.27371931
20/07/200 7:50:59 2089.73 250.63 1.833056 171.69 4.27322322
20/07/200 7:51:00 2089.73 250.63 1.833333 171.69 4.27272727
20/07/200 7:51:02 2089.74 250.63 1.833889 171.7 4.27173584
20/07/200 7:51:03 2089.75 250.63 1.834167 171.71 4.27124035
20/07/200 7:51:04 2089.74 250.63 1.834444 171.7 4.270745
20/07/200 7:51:05 2089.74 250.63 1.834722 171.7 4.27024981
20/07/200 7:51:06 2089.74 250.63 1.835 171.7 4.26975477
20/07/200 7:51:07 2089.76 250.63 1.835278 171.72 4.26925988
20/07/200 7:51:08 2089.76 250.63 1.835556 171.72 4.26876513
20/07/200 7:51:09 2089.76 250.63 1.835833 171.72 4.26827054
20/07/200 7:51:10 2089.77 250.63 1.836111 171.73 4.2677761
20/07/200 7:51:11 2089.78 250.63 1.836389 171.74 4.2672818
20/07/200 7:51:12 2089.78 250.63 1.836667 171.74 4.26678766
20/07/200 7:51:13 2089.78 250.63 1.836944 171.74 4.26629366
20/07/200 7:51:14 2089.79 250.63 1.837222 171.75 4.26579982
20/07/200 7:51:15 2089.79 250.63 1.8375 171.75 4.26530612
20/07/200 7:51:16 2089.79 250.63 1.837778 171.75 4.26481258
20/07/200 7:51:17 2089.79 250.63 1.838056 171.75 4.26431918
20/07/200 7:51:18 2089.79 250.63 1.838333 171.75 4.26382593
20/07/200 7:51:19 2089.8 250.63 1.838611 171.76 4.26333283
20/07/200 7:51:20 2089.8 250.63 1.838889 171.76 4.26283988
20/07/200 7:51:21 2089.8 250.63 1.839167 171.76 4.26234708
20/07/200 7:51:22 2089.81 250.63 1.839444 171.77 4.26185442
20/07/200 7:51:23 2089.81 250.63 1.839722 171.77 4.26136192
20/07/200 7:51:24 2089.81 250.63 1.84 171.77 4.26086957
20/07/200 7:51:25 2089.81 250.63 1.840278 171.77 4.26037736
20/07/200 7:51:26 2089.82 250.63 1.840556 171.78 4.2598853
20/07/200 7:51:27 2089.83 250.63 1.840833 171.79 4.25939339
20/07/200 7:51:28 2089.84 250.63 1.841111 171.8 4.25890163
20/07/200 7:51:29 2089.83 250.63 1.841389 171.79 4.25841002
20/07/200 7:51:30 2089.83 250.63 1.841667 171.79 4.25791855
20/07/200 7:51:30 2089.84 250.63 1.841667 171.8 4.25791855
20/07/200 7:51:32 2089.85 250.63 1.842222 171.81 4.25693607
20/07/200 7:51:33 2089.85 250.63 1.8425 171.81 4.25644505
20/07/200 7:51:34 2089.86 250.63 1.842778 171.82 4.25595418
20/07/200 7:51:35 2089.87 250.63 1.843056 171.83 4.25546345
20/07/200 7:51:36 2089.87 250.63 1.843333 171.83 4.25497288
20/07/200 7:51:37 2089.88 250.63 1.843611 171.84 4.25448245
20/07/200 7:51:38 2089.88 250.63 1.843889 171.84 4.25399217
20/07/200 7:51:39 2089.88 250.63 1.844167 171.84 4.25350203
20/07/200 7:51:40 2089.87 250.63 1.844444 171.83 4.25301205
20/07/200 7:51:41 2089.88 250.63 1.844722 171.84 4.25252221
20/07/200 7:51:42 2089.88 250.63 1.845 171.84 4.25203252
20/07/200 7:51:43 2089.88 250.63 1.845278 171.84 4.25154298
20/07/200 7:51:44 2089.87 250.63 1.845556 171.83 4.25105358
20/07/200 7:51:45 2089.87 250.63 1.845833 171.83 4.25056433
20/07/200 7:51:46 2089.87 250.63 1.846111 171.83 4.25007523
20/07/200 7:51:47 2089.87 250.63 1.846389 171.83 4.24958628
20/07/200 7:51:48 2089.87 250.63 1.846667 171.83 4.24909747
20/07/200 7:51:49 2089.86 250.63 1.846944 171.82 4.24860881
20/07/200 7:51:50 2089.86 250.63 1.847222 171.82 4.2481203
20/07/200 7:51:51 2089.87 250.63 1.8475 171.83 4.24763194
20/07/200 7:51:52 2089.88 250.63 1.847778 171.84 4.24714372
20/07/200 7:51:53 2089.87 250.63 1.848056 171.83 4.24665564
20/07/200 7:51:54 2089.87 250.63 1.848333 171.83 4.24616772
20/07/200 7:51:55 2089.87 250.63 1.848611 171.83 4.24567994
20/07/200 7:51:56 2089.87 250.63 1.848889 171.83 4.24519231
20/07/200 7:51:56 2089.87 250.63 1.848889 171.83 4.24519231
20/07/200 7:51:57 2089.87 250.63 1.849167 171.83 4.24470482
20/07/200 7:51:58 2089.87 250.63 1.849444 171.83 4.24421748
20/07/200 7:52:00 2089.86 250.63 1.85 171.82 4.24324324
20/07/200 7:52:00 2089.86 250.63 1.85 171.82 4.24324324
20/07/200 7:52:02 2089.86 250.63 1.850556 171.82 4.24226959
20/07/200 7:52:03 2089.85 250.63 1.850833 171.81 4.24178298
20/07/200 7:52:04 2089.85 250.63 1.851111 171.81 4.24129652
20/07/200 7:52:05 2089.85 250.63 1.851389 171.81 4.2408102
20/07/200 7:52:06 2089.84 250.63 1.851667 171.8 4.24032403
20/07/200 7:52:07 2089.83 250.63 1.851944 171.79 4.23983801
20/07/200 7:52:08 2089.82 250.63 1.852222 171.78 4.23935213
20/07/200 7:52:09 2089.82 250.63 1.8525 171.78 4.2388664
20/07/200 7:52:10 2089.82 250.63 1.852778 171.78 4.23838081
20/07/200 7:52:11 2089.81 250.63 1.853056 171.77 4.23789537
20/07/200 7:52:12 2089.81 250.63 1.853333 171.77 4.23741007
20/07/200 7:52:13 2089.8 250.63 1.853611 171.76 4.23692492
20/07/200 7:52:14 2089.79 250.63 1.853889 171.75 4.23643992
20/07/200 7:52:15 2089.78 250.63 1.854167 171.74 4.23595506
20/07/200 7:52:16 2089.78 250.63 1.854444 171.74 4.23547034
20/07/200 7:52:17 2089.78 250.63 1.854722 171.74 4.23498577
20/07/200 7:52:18 2089.77 250.63 1.855 171.73 4.23450135
20/07/200 7:52:19 2089.76 250.63 1.855278 171.72 4.23401707
20/07/200 7:52:20 2089.77 250.63 1.855556 171.73 4.23353293
20/07/200 7:52:21 2089.76 250.63 1.855833 171.72 4.23304894
20/07/200 7:52:22 2089.76 250.63 1.856111 171.72 4.2325651
20/07/200 7:52:23 2089.77 250.63 1.856389 171.73 4.2320814
20/07/200 7:52:24 2089.76 250.63 1.856667 171.72 4.23159785
20/07/200 7:52:25 2089.76 250.63 1.856944 171.72 4.23111444
20/07/200 7:52:26 2089.76 250.63 1.857222 171.72 4.23063117
20/07/200 7:52:26 2089.77 250.63 1.857222 171.73 4.23063117
20/07/200 7:52:27 2089.76 250.63 1.8575 171.72 4.23014805
20/07/200 7:52:28 2089.76 250.63 1.857778 171.72 4.22966507
20/07/200 7:52:29 2089.76 250.63 1.858056 171.72 4.22918224
20/07/200 7:52:30 2089.76 250.63 1.858333 171.72 4.22869955
20/07/200 7:52:32 2089.77 250.63 1.858889 171.73 4.22773461
20/07/200 7:52:33 2089.78 250.63 1.859167 171.74 4.22725235
20/07/200 7:52:34 2089.79 250.63 1.859444 171.75 4.22677024
20/07/200 7:52:35 2089.79 250.63 1.859722 171.75 4.22628827
20/07/200 7:52:36 2089.79 250.63 1.86 171.75 4.22580645
20/07/200 7:52:37 2089.79 250.63 1.860278 171.75 4.22532477
20/07/200 7:52:38 2089.79 250.63 1.860556 171.75 4.22484324
20/07/200 7:52:39 2089.79 250.63 1.860833 171.75 4.22436185
20/07/200 7:52:40 2089.78 250.63 1.861111 171.74 4.2238806
20/07/200 7:52:41 2089.79 250.63 1.861389 171.75 4.22339949
20/07/200 7:52:42 2089.79 250.63 1.861667 171.75 4.22291853
20/07/200 7:52:43 2089.79 250.63 1.861944 171.75 4.22243771
20/07/200 7:52:44 2089.79 250.63 1.862222 171.75 4.22195704
20/07/200 7:52:45 2089.79 250.63 1.8625 171.75 4.22147651
20/07/200 7:52:46 2089.79 250.63 1.862778 171.75 4.22099612
20/07/200 7:52:47 2089.79 250.63 1.863056 171.75 4.22051588
20/07/200 7:52:48 2089.79 250.63 1.863333 171.75 4.22003578
20/07/200 7:52:49 2089.79 250.63 1.863611 171.75 4.21955582
20/07/200 7:52:50 2089.79 250.63 1.863889 171.75 4.21907601
20/07/200 7:52:51 2089.8 250.63 1.864167 171.76 4.21859633
20/07/200 7:52:52 2089.8 250.63 1.864444 171.76 4.21811681
20/07/200 7:52:53 2089.79 250.63 1.864722 171.75 4.21763742
20/07/200 7:52:54 2089.8 250.63 1.865 171.76 4.21715818
20/07/200 7:52:55 2089.81 250.63 1.865278 171.77 4.21667908
20/07/200 7:52:56 2089.81 250.63 1.865556 171.77 4.21620012
20/07/200 7:52:57 2089.8 250.63 1.865833 171.76 4.2157213
20/07/200 7:52:57 2089.81 250.63 1.865833 171.77 4.2157213
20/07/200 7:52:58 2089.81 250.63 1.866111 171.77 4.21524263
20/07/200 7:52:59 2089.81 250.63 1.866389 171.77 4.2147641
20/07/200 7:53:01 2089.81 250.63 1.866944 171.77 4.21380747
20/07/200 7:53:02 2089.81 250.63 1.867222 171.77 4.21332937
20/07/200 7:53:03 2089.81 250.63 1.8675 171.77 4.21285141
20/07/200 7:53:04 2089.82 250.63 1.867778 171.78 4.21237359
20/07/200 7:53:05 2089.82 250.63 1.868056 171.78 4.21189591
20/07/200 7:53:06 2089.82 250.63 1.868333 171.78 4.21141838
20/07/200 7:53:07 2089.82 250.63 1.868611 171.78 4.21094098
20/07/200 7:53:08 2089.83 250.63 1.868889 171.79 4.21046373
20/07/200 7:53:09 2089.83 250.63 1.869167 171.79 4.20998663
20/07/200 7:53:10 2089.83 250.63 1.869444 171.79 4.20950966
20/07/200 7:53:11 2089.83 250.63 1.869722 171.79 4.20903283
20/07/200 7:53:12 2089.84 250.63 1.87 171.8 4.20855615
20/07/200 7:53:13 2089.83 250.63 1.870278 171.79 4.20807961
20/07/200 7:53:14 2089.84 250.63 1.870556 171.8 4.20760321
20/07/200 7:53:15 2089.84 250.63 1.870833 171.8 4.20712695
20/07/200 7:53:16 2089.85 250.63 1.871111 171.81 4.20665083
20/07/200 7:53:17 2089.84 250.63 1.871389 171.8 4.20617486
20/07/200 7:53:18 2089.85 250.63 1.871667 171.81 4.20569902
20/07/200 7:53:19 2089.86 250.63 1.871944 171.82 4.20522333
20/07/200 7:53:20 2089.85 250.63 1.872222 171.81 4.20474777
20/07/200 7:53:21 2089.87 250.63 1.8725 171.83 4.20427236
20/07/200 7:53:22 2089.88 250.63 1.872778 171.84 4.20379709
20/07/200 7:53:23 2089.87 250.63 1.873056 171.83 4.20332196
20/07/200 7:53:24 2089.87 250.63 1.873333 171.83 4.20284698
20/07/200 7:53:25 2089.88 250.63 1.873611 171.84 4.20237213
20/07/200 7:53:26 2089.88 250.63 1.873889 171.84 4.20189742
20/07/200 7:53:26 2089.89 250.63 1.873889 171.85 4.20189742
20/07/200 7:53:28 2089.89 250.63 1.874444 171.85 4.20094843
20/07/200 7:53:28 2089.89 250.63 1.874444 171.85 4.20094843
20/07/200 7:53:29 2089.88 250.63 1.874722 171.84 4.20047414
20/07/200 7:53:31 2089.88 250.63 1.875278 171.84 4.199526
20/07/200 7:53:32 2089.88 250.63 1.875556 171.84 4.19905213
20/07/200 7:53:33 2089.89 250.63 1.875833 171.85 4.19857841
20/07/200 7:53:34 2089.87 250.63 1.876111 171.83 4.19810483
20/07/200 7:53:35 2089.87 250.63 1.876389 171.83 4.19763138
20/07/200 7:53:36 2089.88 250.63 1.876667 171.84 4.19715808
20/07/200 7:53:37 2089.88 250.63 1.876944 171.84 4.19668492
20/07/200 7:53:38 2089.88 250.63 1.877222 171.84 4.1962119
20/07/200 7:53:39 2089.88 250.63 1.8775 171.84 4.19573901
20/07/200 7:53:40 2089.89 250.63 1.877778 171.85 4.19526627
20/07/200 7:53:41 2089.89 250.63 1.878056 171.85 4.19479367
20/07/200 7:53:42 2089.89 250.63 1.878333 171.85 4.19432121
20/07/200 7:53:43 2089.89 250.63 1.878611 171.85 4.19384888
20/07/200 7:53:44 2089.89 250.63 1.878889 171.85 4.1933767
20/07/200 7:53:45 2089.88 250.63 1.879167 171.84 4.19290466
20/07/200 7:53:46 2089.89 250.63 1.879444 171.85 4.19243275
20/07/200 7:53:47 2089.89 250.63 1.879722 171.85 4.19196099
20/07/200 7:53:48 2089.89 250.63 1.88 171.85 4.19148936
20/07/200 7:53:49 2089.89 250.63 1.880278 171.85 4.19101788
20/07/200 7:53:50 2089.89 250.63 1.880556 171.85 4.19054653
20/07/200 7:53:51 2089.88 250.63 1.880833 171.84 4.19007532
20/07/200 7:53:52 2089.87 250.63 1.881111 171.83 4.18960425
20/07/200 7:53:53 2089.87 250.63 1.881389 171.83 4.18913332
20/07/200 7:53:54 2089.86 250.63 1.881667 171.82 4.18866253
20/07/200 7:53:55 2089.86 250.63 1.881944 171.82 4.18819188
20/07/200 7:53:55 2089.85 250.63 1.881944 171.81 4.18819188
20/07/200 7:53:56 2089.86 250.63 1.882222 171.82 4.18772137
20/07/200 7:53:57 2089.85 250.63 1.8825 171.81 4.187251
20/07/200 7:53:58 2089.85 250.63 1.882778 171.81 4.18678076
20/07/200 7:54:00 2089.84 250.63 1.883333 171.8 4.18584071
20/07/200 7:54:01 2089.84 250.63 1.883611 171.8 4.18537089
20/07/200 7:54:02 2089.83 250.63 1.883889 171.79 4.18490121
20/07/200 7:54:03 2089.84 250.63 1.884167 171.8 4.18443167
20/07/200 7:54:04 2089.84 250.63 1.884444 171.8 4.18396226
20/07/200 7:54:05 2089.84 250.63 1.884722 171.8 4.183493
20/07/200 7:54:06 2089.84 250.63 1.885 171.8 4.18302387
20/07/200 7:54:07 2089.85 250.63 1.885278 171.81 4.18255488
20/07/200 7:54:08 2089.85 250.63 1.885556 171.81 4.18208603
20/07/200 7:54:09 2089.85 250.63 1.885833 171.81 4.18161732
20/07/200 7:54:10 2089.85 250.63 1.886111 171.81 4.18114875
20/07/200 7:54:11 2089.85 250.63 1.886389 171.81 4.18068031
20/07/200 7:54:12 2089.84 250.63 1.886667 171.8 4.18021201
20/07/200 7:54:13 2089.84 250.63 1.886944 171.8 4.17974385
20/07/200 7:54:14 2089.85 250.63 1.887222 171.81 4.17927583
20/07/200 7:54:15 2089.85 250.63 1.8875 171.81 4.17880795
20/07/200 7:54:16 2089.85 250.63 1.887778 171.81 4.1783402
20/07/200 7:54:17 2089.85 250.63 1.888056 171.81 4.17787259
20/07/200 7:54:18 2089.84 250.63 1.888333 171.8 4.17740512
20/07/200 7:54:19 2089.84 250.63 1.888611 171.8 4.17693778
20/07/200 7:54:20 2089.84 250.63 1.888889 171.8 4.17647059
20/07/200 7:54:21 2089.84 250.63 1.889167 171.8 4.17600353
20/07/200 7:54:22 2089.84 250.63 1.889444 171.8 4.17553661
20/07/200 7:54:23 2089.85 250.63 1.889722 171.81 4.17506982
20/07/200 7:54:24 2089.85 250.63 1.89 171.81 4.17460317
20/07/200 7:54:25 2089.85 250.63 1.890278 171.81 4.17413666
20/07/200 7:54:25 2089.84 250.63 1.890278 171.8 4.17413666
20/07/200 7:54:26 2089.83 250.63 1.890556 171.79 4.17367029
20/07/200 7:54:27 2089.81 250.63 1.890833 171.77 4.17320405
20/07/200 7:54:28 2089.81 250.63 1.891111 171.77 4.17273796
20/07/200 7:54:30 2089.81 250.63 1.891667 171.77 4.17180617
20/07/200 7:54:31 2089.81 250.63 1.891944 171.77 4.17134048
20/07/200 7:54:32 2089.81 250.63 1.892222 171.77 4.17087493
20/07/200 7:54:33 2089.81 250.63 1.8925 171.77 4.17040951
20/07/200 7:54:34 2089.82 250.63 1.892778 171.78 4.16994423
20/07/200 7:54:35 2089.81 250.63 1.893056 171.77 4.16947909
20/07/200 7:54:36 2089.81 250.63 1.893333 171.77 4.16901408
20/07/200 7:54:37 2089.82 250.63 1.893611 171.78 4.16854922
20/07/200 7:54:38 2089.81 250.63 1.893889 171.77 4.16808448
20/07/200 7:54:39 2089.81 250.63 1.894167 171.77 4.16761989
20/07/200 7:54:40 2089.82 250.63 1.894444 171.78 4.16715543
20/07/200 7:54:41 2089.81 250.63 1.894722 171.77 4.1666911
20/07/200 7:54:42 2089.81 250.63 1.895 171.77 4.16622691
20/07/200 7:54:43 2089.83 250.63 1.895278 171.79 4.16576286
20/07/200 7:54:44 2089.84 250.63 1.895556 171.8 4.16529894
20/07/200 7:54:45 2089.82 250.63 1.895833 171.78 4.16483516
20/07/200 7:54:46 2089.82 250.63 1.896111 171.78 4.16437152
20/07/200 7:54:47 2089.83 250.63 1.896389 171.79 4.16390801
20/07/200 7:54:48 2089.82 250.63 1.896667 171.78 4.16344464
20/07/200 7:54:49 2089.81 250.63 1.896944 171.77 4.1629814
20/07/200 7:54:50 2089.83 250.63 1.897222 171.79 4.1625183
20/07/200 7:54:51 2089.83 250.63 1.8975 171.79 4.16205534
20/07/200 7:54:52 2089.82 250.63 1.897778 171.78 4.16159251
20/07/200 7:54:53 2089.82 250.63 1.898056 171.78 4.16112981
20/07/200 7:54:54 2089.83 250.63 1.898333 171.79 4.16066725
20/07/200 7:54:55 2089.82 250.63 1.898611 171.78 4.16020483
20/07/200 7:54:55 2089.82 250.63 1.898611 171.78 4.16020483
20/07/200 7:54:57 2089.83 250.63 1.899167 171.79 4.15928039
20/07/200 7:54:57 2089.82 250.63 1.899167 171.78 4.15928039
20/07/200 7:54:58 2089.83 250.63 1.899444 171.79 4.15881837
20/07/200 7:55:00 2089.81 250.63 1.9 171.77 4.15789474
20/07/200 7:55:01 2089.84 250.63 1.900278 171.8 4.15743312
20/07/200 7:55:02 2089.83 250.63 1.900556 171.79 4.15697165
20/07/200 7:55:03 2089.82 250.63 1.900833 171.78 4.1565103
20/07/200 7:55:04 2089.84 250.63 1.901111 171.8 4.15604909
20/07/200 7:55:05 2089.83 250.63 1.901389 171.79 4.15558802
20/07/200 7:55:06 2089.83 250.63 1.901667 171.79 4.15512708
20/07/200 7:55:07 2089.84 250.63 1.901944 171.8 4.15466628
20/07/200 7:55:08 2089.83 250.63 1.902222 171.79 4.15420561
20/07/200 7:55:09 2089.84 250.63 1.9025 171.8 4.15374507
20/07/200 7:55:10 2089.84 250.63 1.902778 171.8 4.15328467
20/07/200 7:55:11 2089.83 250.63 1.903056 171.79 4.15282441
20/07/200 7:55:12 2089.84 250.63 1.903333 171.8 4.15236427
20/07/200 7:55:13 2089.84 250.63 1.903611 171.8 4.15190428
20/07/200 7:55:14 2089.83 250.63 1.903889 171.79 4.15144441
20/07/200 7:55:15 2089.83 250.63 1.904167 171.79 4.15098468
20/07/200 7:55:16 2089.83 250.63 1.904444 171.79 4.15052509
20/07/200 7:55:17 2089.83 250.63 1.904722 171.79 4.15006563
20/07/200 7:55:18 2089.83 250.63 1.905 171.79 4.1496063
20/07/200 7:55:19 2089.84 250.63 1.905278 171.8 4.14914711
20/07/200 7:55:20 2089.83 250.63 1.905556 171.79 4.14868805
20/07/200 7:55:21 2089.85 250.63 1.905833 171.81 4.14822912
20/07/200 7:55:22 2089.83 250.63 1.906111 171.79 4.14777033
20/07/200 7:55:23 2089.84 250.63 1.906389 171.8 4.14731167
20/07/200 7:55:24 2089.85 250.63 1.906667 171.81 4.14685315
20/07/200 7:55:24 2089.84 250.63 1.906667 171.8 4.14685315
20/07/200 7:55:25 2089.85 250.63 1.906944 171.81 4.14639476
20/07/200 7:55:26 2089.84 250.63 1.907222 171.8 4.1459365
20/07/200 7:55:28 2089.86 250.63 1.907778 171.82 4.14502038
20/07/200 7:55:28 2089.84 250.63 1.907778 171.8 4.14502038
20/07/200 7:55:30 2089.84 250.63 1.908333 171.8 4.1441048
20/07/200 7:55:31 2089.85 250.63 1.908611 171.81 4.14364721
20/07/200 7:55:32 2089.84 250.63 1.908889 171.8 4.14318976
20/07/200 7:55:33 2089.85 250.63 1.909167 171.81 4.14273243
20/07/200 7:55:34 2089.84 250.63 1.909444 171.8 4.14227524
20/07/200 7:55:35 2089.85 250.63 1.909722 171.81 4.14181818
20/07/200 7:55:36 2089.84 250.63 1.91 171.8 4.14136126
20/07/200 7:55:37 2089.86 250.63 1.910278 171.82 4.14090446
20/07/200 7:55:38 2089.85 250.63 1.910556 171.81 4.1404478
20/07/200 7:55:39 2089.86 250.63 1.910833 171.82 4.13999128
20/07/200 7:55:40 2089.85 250.62 1.911111 171.81 4.13953488
20/07/200 7:55:41 2089.87 250.63 1.911389 171.83 4.13907862
20/07/200 7:55:42 2089.85 250.62 1.911667 171.81 4.13862249
20/07/200 7:55:43 2089.85 250.62 1.911944 171.81 4.1381665
20/07/200 7:55:44 2089.85 250.62 1.912222 171.81 4.13771063
20/07/200 7:55:45 2089.87 250.62 1.9125 171.83 4.1372549
20/07/200 7:55:46 2089.85 250.62 1.912778 171.81 4.1367993
20/07/200 7:55:47 2089.85 250.62 1.913056 171.81 4.13634384
20/07/200 7:55:48 2089.86 250.62 1.913333 171.82 4.1358885
20/07/200 7:55:49 2089.86 250.62 1.913611 171.82 4.1354333
20/07/200 7:55:50 2089.86 250.62 1.913889 171.82 4.13497823
20/07/200 7:55:51 2089.86 250.62 1.914167 171.82 4.13452329
20/07/200 7:55:52 2089.87 250.62 1.914444 171.83 4.13406849
20/07/200 7:55:53 2089.86 250.62 1.914722 171.82 4.13361381
20/07/200 7:55:54 2089.86 250.62 1.915 171.82 4.13315927
20/07/200 7:55:55 2089.86 250.62 1.915278 171.82 4.13270486
20/07/200 7:55:55 2089.86 250.62 1.915278 171.82 4.13270486
20/07/200 7:55:56 2089.86 250.62 1.915556 171.82 4.13225058
20/07/200 7:55:57 2089.86 250.62 1.915833 171.82 4.13179643
20/07/200 7:55:59 2089.86 250.62 1.916389 171.82 4.13088853
20/07/200 7:56:00 2089.87 250.62 1.916667 171.83 4.13043478
20/07/200 7:56:01 2089.87 250.62 1.916944 171.83 4.12998116
20/07/200 7:56:02 2089.87 250.62 1.917222 171.83 4.12952767
20/07/200 7:56:03 2089.89 250.62 1.9175 171.85 4.12907432
20/07/200 7:56:04 2089.88 250.62 1.917778 171.84 4.12862109
20/07/200 7:56:05 2089.87 250.62 1.918056 171.83 4.12816799
20/07/200 7:56:06 2089.88 250.62 1.918333 171.84 4.12771503
20/07/200 7:56:07 2089.88 250.62 1.918611 171.84 4.1272622
20/07/200 7:56:08 2089.88 250.62 1.918889 171.84 4.1268095
20/07/200 7:56:09 2089.88 250.62 1.919167 171.84 4.12635693
20/07/200 7:56:10 2089.88 250.62 1.919444 171.84 4.12590449
20/07/200 7:56:11 2089.87 250.62 1.919722 171.83 4.12545218
20/07/200 7:56:12 2089.87 250.62 1.92 171.83 4.125
20/07/200 7:56:13 2089.87 250.62 1.920278 171.83 4.12454795
20/07/200 7:56:14 2089.86 250.62 1.920556 171.82 4.12409604
20/07/200 7:56:15 2089.86 250.62 1.920833 171.82 4.12364425
20/07/200 7:56:16 2089.86 250.62 1.921111 171.82 4.1231926
20/07/200 7:56:17 2089.85 250.62 1.921389 171.81 4.12274107
20/07/200 7:56:18 2089.85 250.62 1.921667 171.81 4.12228968
20/07/200 7:56:19 2089.86 250.62 1.921944 171.82 4.12183842
20/07/200 7:56:20 2089.85 250.62 1.922222 171.81 4.12138728
20/07/200 7:56:21 2089.86 250.62 1.9225 171.82 4.12093628
20/07/200 7:56:22 2089.86 250.62 1.922778 171.82 4.12048541
20/07/200 7:56:23 2089.86 250.62 1.923056 171.82 4.12003467
20/07/200 7:56:24 2089.86 250.62 1.923333 171.82 4.11958406
20/07/200 7:56:25 2089.87 250.62 1.923611 171.83 4.11913357
20/07/200 7:56:25 2089.87 250.62 1.923611 171.83 4.11913357
20/07/200 7:56:26 2089.86 250.62 1.923889 171.82 4.11868322
20/07/200 7:56:27 2089.86 250.62 1.924167 171.82 4.118233
20/07/200 7:56:29 2089.87 250.62 1.924722 171.83 4.11733295
20/07/200 7:56:30 2089.87 250.62 1.925 171.83 4.11688312
20/07/200 7:56:31 2089.87 250.62 1.925278 171.83 4.11643342
20/07/200 7:56:32 2089.87 250.62 1.925556 171.83 4.11598384
20/07/200 7:56:33 2089.88 250.62 1.925833 171.84 4.1155344
20/07/200 7:56:34 2089.88 250.62 1.926111 171.84 4.11508509
20/07/200 7:56:35 2089.88 250.62 1.926389 171.84 4.1146359
20/07/200 7:56:36 2089.88 250.62 1.926667 171.84 4.11418685
20/07/200 7:56:37 2089.88 250.62 1.926944 171.84 4.11373793
20/07/200 7:56:38 2089.88 250.62 1.927222 171.84 4.11328913
20/07/200 7:56:39 2089.88 250.62 1.9275 171.84 4.11284047
20/07/200 7:56:40 2089.88 250.62 1.927778 171.84 4.11239193
20/07/200 7:56:41 2089.89 250.62 1.928056 171.85 4.11194352
20/07/200 7:56:42 2089.89 250.62 1.928333 171.85 4.11149525
20/07/200 7:56:43 2089.88 250.62 1.928611 171.84 4.1110471
20/07/200 7:56:44 2089.88 250.62 1.928889 171.84 4.11059908
20/07/200 7:56:45 2089.89 250.62 1.929167 171.85 4.11015119
20/07/200 7:56:46 2089.88 250.62 1.929444 171.84 4.10970343
20/07/200 7:56:47 2089.87 250.62 1.929722 171.83 4.10925579
20/07/200 7:56:48 2089.88 250.62 1.93 171.84 4.10880829
20/07/200 7:56:49 2089.89 250.62 1.930278 171.85 4.10836092
20/07/200 7:56:50 2089.88 250.62 1.930556 171.84 4.10791367
20/07/200 7:56:51 2089.87 250.62 1.930833 171.83 4.10746655
20/07/200 7:56:52 2089.88 250.62 1.931111 171.84 4.10701956
20/07/200 7:56:53 2089.87 250.62 1.931389 171.83 4.1065727
20/07/200 7:56:53 2089.87 250.62 1.931389 171.83 4.1065727
20/07/200 7:56:54 2089.86 250.62 1.931667 171.82 4.10612597
20/07/200 7:56:56 2089.87 250.62 1.932222 171.83 4.10523289
20/07/200 7:56:56 2089.86 250.62 1.932222 171.82 4.10523289
20/07/200 7:56:57 2089.87 250.62 1.9325 171.83 4.10478655
20/07/200 7:56:59 2089.88 250.62 1.933056 171.84 4.10389424
20/07/200 7:57:00 2089.88 250.62 1.933333 171.84 4.10344828
20/07/200 7:57:01 2089.89 250.62 1.933611 171.85 4.10300244
20/07/200 7:57:02 2089.88 250.62 1.933889 171.84 4.10255674
20/07/200 7:57:03 2089.89 250.62 1.934167 171.85 4.10211116
20/07/200 7:57:04 2089.89 250.62 1.934444 171.85 4.10166571
20/07/200 7:57:05 2089.89 250.62 1.934722 171.85 4.10122039
20/07/200 7:57:06 2089.89 250.62 1.935 171.85 4.10077519
20/07/200 7:57:07 2089.89 250.62 1.935278 171.85 4.10033013
20/07/200 7:57:08 2089.89 250.62 1.935556 171.85 4.09988519
20/07/200 7:57:09 2089.89 250.62 1.935833 171.85 4.09944038
20/07/200 7:57:10 2089.89 250.62 1.936111 171.85 4.0989957
20/07/200 7:57:11 2089.89 250.62 1.936389 171.85 4.09855114
20/07/200 7:57:12 2089.9 250.62 1.936667 171.86 4.09810671
20/07/200 7:57:13 2089.91 250.62 1.936944 171.87 4.09766241
20/07/200 7:57:14 2089.91 250.62 1.937222 171.87 4.09721824
20/07/200 7:57:15 2089.92 250.62 1.9375 171.88 4.09677419
20/07/200 7:57:16 2089.92 250.62 1.937778 171.88 4.09633028
20/07/200 7:57:17 2089.92 250.62 1.938056 171.88 4.09588648
20/07/200 7:57:18 2089.93 250.62 1.938333 171.89 4.09544282
20/07/200 7:57:19 2089.94 250.62 1.938611 171.9 4.09499928
20/07/200 7:57:20 2089.93 250.62 1.938889 171.89 4.09455587
20/07/200 7:57:21 2089.92 250.62 1.939167 171.88 4.09411259
20/07/200 7:57:22 2089.92 250.62 1.939444 171.88 4.09366944
20/07/200 7:57:23 2089.92 250.62 1.939722 171.88 4.09322641
20/07/200 7:57:23 2089.93 250.62 1.939722 171.89 4.09322641
20/07/200 7:57:24 2089.93 250.62 1.94 171.89 4.09278351
20/07/200 7:57:25 2089.93 250.62 1.940278 171.89 4.09234073
20/07/200 7:57:26 2089.93 250.62 1.940556 171.89 4.09189808
20/07/200 7:57:27 2089.94 250.62 1.940833 171.9 4.09145556
20/07/200 7:57:29 2089.94 250.62 1.941389 171.9 4.0905709
20/07/200 7:57:30 2089.94 250.62 1.941667 171.9 4.09012876
20/07/200 7:57:31 2089.94 250.62 1.941944 171.9 4.08968674
20/07/200 7:57:32 2089.94 250.62 1.942222 171.9 4.08924485
20/07/200 7:57:33 2089.94 250.62 1.9425 171.9 4.08880309
20/07/200 7:57:34 2089.94 250.62 1.942778 171.9 4.08836145
20/07/200 7:57:35 2089.95 250.62 1.943056 171.91 4.08791994
20/07/200 7:57:36 2089.95 250.62 1.943333 171.91 4.08747856
20/07/200 7:57:37 2089.94 250.62 1.943611 171.9 4.0870373
20/07/200 7:57:38 2089.94 250.62 1.943889 171.9 4.08659617
20/07/200 7:57:39 2089.94 250.62 1.944167 171.9 4.08615517
20/07/200 7:57:40 2089.94 250.62 1.944444 171.9 4.08571429
20/07/200 7:57:41 2089.93 250.62 1.944722 171.89 4.08527353
20/07/200 7:57:42 2089.92 250.62 1.945 171.88 4.0848329
20/07/200 7:57:43 2089.93 250.62 1.945278 171.89 4.0843924
20/07/200 7:57:44 2089.93 250.62 1.945556 171.89 4.08395203
20/07/200 7:57:45 2089.92 250.62 1.945833 171.88 4.08351178
20/07/200 7:57:46 2089.91 250.62 1.946111 171.87 4.08307165
20/07/200 7:57:47 2089.9 250.62 1.946389 171.86 4.08263165
20/07/200 7:57:48 2089.9 250.62 1.946667 171.86 4.08219178
20/07/200 7:57:49 2089.91 250.62 1.946944 171.87 4.08175203
20/07/200 7:57:50 2089.91 250.62 1.947222 171.87 4.08131241
20/07/200 7:57:51 2089.91 250.62 1.9475 171.87 4.08087291
20/07/200 7:57:52 2089.9 250.62 1.947778 171.86 4.08043354
20/07/200 7:57:53 2089.9 250.62 1.948056 171.86 4.0799943
20/07/200 7:57:53 2089.9 250.62 1.948056 171.86 4.0799943
20/07/200 7:57:54 2089.89 250.62 1.948333 171.85 4.07955518
20/07/200 7:57:55 2089.89 250.62 1.948611 171.85 4.07911618
20/07/200 7:57:56 2089.89 250.62 1.948889 171.85 4.07867731
20/07/200 7:57:58 2089.9 250.62 1.949444 171.86 4.07779994
20/07/200 7:57:59 2089.9 250.62 1.949722 171.86 4.07736145
20/07/200 7:58:00 2089.9 250.62 1.95 171.86 4.07692308
20/07/200 7:58:01 2089.9 250.62 1.950278 171.86 4.07648483
20/07/200 7:58:02 2089.89 250.62 1.950556 171.85 4.07604671
20/07/200 7:58:03 2089.9 250.62 1.950833 171.86 4.07560871
20/07/200 7:58:04 2089.9 250.62 1.951111 171.86 4.07517084
20/07/200 7:58:05 2089.91 250.62 1.951389 171.87 4.0747331
20/07/200 7:58:06 2089.9 250.62 1.951667 171.86 4.07429547
20/07/200 7:58:07 2089.91 250.62 1.951944 171.87 4.07385798
20/07/200 7:58:08 2089.91 250.62 1.952222 171.87 4.0734206
20/07/200 7:58:09 2089.9 250.62 1.9525 171.86 4.07298335
20/07/200 7:58:10 2089.9 250.62 1.952778 171.86 4.07254623
20/07/200 7:58:11 2089.91 250.62 1.953056 171.87 4.07210923
20/07/200 7:58:12 2089.91 250.62 1.953333 171.87 4.07167235
20/07/200 7:58:13 2089.9 250.62 1.953611 171.86 4.0712356
20/07/200 7:58:14 2089.91 250.62 1.953889 171.87 4.07079898
20/07/200 7:58:15 2089.91 250.62 1.954167 171.87 4.07036247
20/07/200 7:58:16 2089.9 250.62 1.954444 171.86 4.06992609
20/07/200 7:58:17 2089.89 250.62 1.954722 171.85 4.06948984
20/07/200 7:58:18 2089.89 250.62 1.955 171.85 4.06905371
20/07/200 7:58:19 2089.89 250.62 1.955278 171.85 4.0686177
20/07/200 7:58:20 2089.89 250.62 1.955556 171.85 4.06818182
20/07/200 7:58:21 2089.89 250.62 1.955833 171.85 4.06774606
20/07/200 7:58:22 2089.9 250.62 1.956111 171.86 4.06731042
20/07/200 7:58:23 2089.9 250.62 1.956389 171.86 4.06687491
20/07/200 7:58:23 2089.9 250.62 1.956389 171.86 4.06687491
20/07/200 7:58:25 2089.9 250.62 1.956944 171.86 4.06600426
20/07/200 7:58:25 2089.9 250.62 1.956944 171.86 4.06600426
20/07/200 7:58:26 2089.91 250.62 1.957222 171.87 4.06556912
20/07/200 7:58:28 2089.9 250.62 1.957778 171.86 4.06469921
20/07/200 7:58:29 2089.9 250.62 1.958056 171.86 4.06426443
20/07/200 7:58:30 2089.9 250.62 1.958333 171.86 4.06382979
20/07/200 7:58:31 2089.9 250.62 1.958611 171.86 4.06339526
20/07/200 7:58:32 2089.9 250.62 1.958889 171.86 4.06296086
20/07/200 7:58:33 2089.9 250.62 1.959167 171.86 4.06252658
20/07/200 7:58:34 2089.9 250.62 1.959444 171.86 4.06209243
20/07/200 7:58:35 2089.9 250.62 1.959722 171.86 4.0616584
20/07/200 7:58:36 2089.89 250.62 1.96 171.85 4.06122449
20/07/200 7:58:37 2089.89 250.62 1.960278 171.85 4.0607907
20/07/200 7:58:38 2089.89 250.62 1.960556 171.85 4.06035704
20/07/200 7:58:39 2089.88 250.62 1.960833 171.84 4.0599235
20/07/200 7:58:40 2089.88 250.62 1.961111 171.84 4.05949008
20/07/200 7:58:41 2089.89 250.62 1.961389 171.85 4.05905679
20/07/200 7:58:42 2089.88 250.62 1.961667 171.84 4.05862362
20/07/200 7:58:43 2089.88 250.62 1.961944 171.84 4.05819057
20/07/200 7:58:44 2089.87 250.62 1.962222 171.83 4.05775764
20/07/200 7:58:45 2089.87 250.62 1.9625 171.83 4.05732484
20/07/200 7:58:46 2089.87 250.62 1.962778 171.83 4.05689216
20/07/200 7:58:47 2089.87 250.62 1.963056 171.83 4.0564596
20/07/200 7:58:48 2089.87 250.62 1.963333 171.83 4.05602716
20/07/200 7:58:49 2089.85 250.62 1.963611 171.81 4.05559485
20/07/200 7:58:50 2089.86 250.62 1.963889 171.82 4.05516266
20/07/200 7:58:51 2089.87 250.62 1.964167 171.83 4.05473059
20/07/200 7:58:52 2089.87 250.62 1.964444 171.83 4.05429864
20/07/200 7:58:52 2089.86 250.62 1.964444 171.82 4.05429864
20/07/200 7:58:53 2089.87 250.62 1.964722 171.83 4.05386682
20/07/200 7:58:54 2089.88 250.62 1.965 171.84 4.05343511
20/07/200 7:58:55 2089.86 250.62 1.965278 171.82 4.05300353
20/07/200 7:58:56 2089.86 250.62 1.965556 171.82 4.05257207
20/07/200 7:58:58 2089.87 250.62 1.966111 171.83 4.05170952
20/07/200 7:58:59 2089.86 250.62 1.966389 171.82 4.05127843
20/07/200 7:59:00 2089.87 250.62 1.966667 171.83 4.05084746
20/07/200 7:59:01 2089.88 250.62 1.966944 171.84 4.05041661
20/07/200 7:59:02 2089.86 250.62 1.967222 171.82 4.04998588
20/07/200 7:59:03 2089.86 250.62 1.9675 171.82 4.04955527
20/07/200 7:59:04 2089.88 250.62 1.967778 171.84 4.04912479
20/07/200 7:59:05 2089.87 250.62 1.968056 171.83 4.04869442
20/07/200 7:59:06 2089.86 250.62 1.968333 171.82 4.04826418
20/07/200 7:59:07 2089.87 250.62 1.968611 171.83 4.04783406
20/07/200 7:59:08 2089.86 250.62 1.968889 171.82 4.04740406
20/07/200 7:59:09 2089.86 250.62 1.969167 171.82 4.04697419
20/07/200 7:59:10 2089.86 250.62 1.969444 171.82 4.04654443
20/07/200 7:59:11 2089.86 250.62 1.969722 171.82 4.04611479
20/07/200 7:59:12 2089.86 250.62 1.97 171.82 4.04568528
20/07/200 7:59:13 2089.88 250.62 1.970278 171.84 4.04525589
20/07/200 7:59:14 2089.86 250.62 1.970556 171.82 4.04482661
20/07/200 7:59:15 2089.86 250.62 1.970833 171.82 4.04439746
20/07/200 7:59:16 2089.86 250.62 1.971111 171.82 4.04396843
20/07/200 7:59:17 2089.86 250.62 1.971389 171.82 4.04353952
20/07/200 7:59:18 2089.87 250.62 1.971667 171.83 4.04311074
20/07/200 7:59:19 2089.86 250.62 1.971944 171.82 4.04268207
20/07/200 7:59:20 2089.87 250.62 1.972222 171.83 4.04225352
20/07/200 7:59:21 2089.88 250.62 1.9725 171.84 4.0418251
20/07/200 7:59:22 2089.87 250.62 1.972778 171.83 4.04139679
20/07/200 7:59:22 2089.88 250.62 1.972778 171.84 4.04139679
20/07/200 7:59:23 2089.88 250.62 1.973056 171.84 4.0409686
20/07/200 7:59:24 2089.88 250.62 1.973333 171.84 4.04054054
20/07/200 7:59:25 2089.88 250.62 1.973611 171.84 4.0401126
20/07/200 7:59:27 2089.88 250.62 1.974167 171.84 4.03925707
20/07/200 7:59:28 2089.89 250.62 1.974444 171.85 4.03882949
20/07/200 7:59:29 2089.88 250.62 1.974722 171.84 4.03840203
20/07/200 7:59:30 2089.9 250.62 1.975 171.86 4.03797468
20/07/200 7:59:31 2089.89 250.62 1.975278 171.85 4.03754746
20/07/200 7:59:32 2089.89 250.62 1.975556 171.85 4.03712036
20/07/200 7:59:33 2089.89 250.62 1.975833 171.85 4.03669338
20/07/200 7:59:34 2089.89 250.62 1.976111 171.85 4.03626652
20/07/200 7:59:35 2089.9 250.62 1.976389 171.86 4.03583978
20/07/200 7:59:36 2089.89 250.62 1.976667 171.85 4.03541315
20/07/200 7:59:37 2089.91 250.62 1.976944 171.87 4.03498665
20/07/200 7:59:38 2089.9 250.62 1.977222 171.86 4.03456027
20/07/200 7:59:39 2089.9 250.62 1.9775 171.86 4.03413401
20/07/200 7:59:40 2089.91 250.62 1.977778 171.87 4.03370787
20/07/200 7:59:41 2089.9 250.62 1.978056 171.86 4.03328184
20/07/200 7:59:42 2089.91 250.62 1.978333 171.87 4.03285594
20/07/200 7:59:43 2089.91 250.62 1.978611 171.87 4.03243016
20/07/200 7:59:44 2089.92 250.62 1.978889 171.88 4.03200449
20/07/200 7:59:45 2089.92 250.62 1.979167 171.88 4.03157895
20/07/200 7:59:46 2089.92 250.62 1.979444 171.88 4.03115352
20/07/200 7:59:47 2089.94 250.62 1.979722 171.9 4.03072822
20/07/200 7:59:48 2089.92 250.62 1.98 171.88 4.03030303
20/07/200 7:59:49 2089.94 250.62 1.980278 171.9 4.02987796
20/07/200 7:59:50 2089.93 250.62 1.980556 171.89 4.02945302
20/07/200 7:59:51 2089.92 250.62 1.980833 171.88 4.02902819
20/07/200 7:59:52 2089.93 250.62 1.981111 171.89 4.02860348
20/07/200 7:59:53 2089.91 250.62 1.981389 171.87 4.02817889
20/07/200 7:59:53 2089.92 250.62 1.981389 171.88 4.02817889
20/07/200 7:59:54 2089.92 250.62 1.981667 171.88 4.02775442
20/07/200 7:59:55 2089.93 250.62 1.981944 171.89 4.02733006
20/07/200 7:59:57 2089.93 250.62 1.9825 171.89 4.02648172
20/07/200 7:59:58 2089.93 250.62 1.982778 171.89 4.02605772
20/07/200 7:59:59 2089.93 250.62 1.983056 171.89 4.02563384
20/07/200 8:00:00 2089.93 250.62 1.983333 171.89 4.02521008
20/07/200 8:00:01 2089.92 250.62 1.983611 171.88 4.02478644
20/07/200 8:00:02 2089.93 250.62 1.983889 171.89 4.02436292
20/07/200 8:00:03 2089.92 250.62 1.984167 171.88 4.02393952
20/07/200 8:00:04 2089.94 250.62 1.984444 171.9 4.02351624
20/07/200 8:00:05 2089.94 250.62 1.984722 171.9 4.02309307
20/07/200 8:00:06 2089.95 250.62 1.985 171.91 4.02267003
20/07/200 8:00:07 2089.95 250.62 1.985278 171.91 4.0222471
20/07/200 8:00:08 2089.96 250.62 1.985556 171.92 4.02182429
20/07/200 8:00:09 2089.96 250.62 1.985833 171.92 4.02140159
20/07/200 8:00:10 2089.96 250.62 1.986111 171.92 4.02097902
20/07/200 8:00:11 2089.96 250.62 1.986389 171.92 4.02055657
20/07/200 8:00:12 2089.96 250.62 1.986667 171.92 4.02013423
20/07/200 8:00:13 2089.98 250.62 1.986944 171.94 4.01971201
20/07/200 8:00:14 2089.96 250.62 1.987222 171.92 4.01928991
20/07/200 8:00:15 2089.97 250.62 1.9875 171.93 4.01886792
20/07/200 8:00:16 2089.96 250.62 1.987778 171.92 4.01844606
20/07/200 8:00:17 2089.97 250.62 1.988056 171.93 4.01802431
20/07/200 8:00:18 2089.97 250.62 1.988333 171.93 4.01760268
20/07/200 8:00:19 2089.97 250.62 1.988611 171.93 4.01718117
20/07/200 8:00:20 2089.96 250.62 1.988889 171.92 4.01675978
20/07/200 8:00:21 2089.96 250.62 1.989167 171.92 4.0163385
20/07/200 8:00:21 2089.97 250.62 1.989167 171.93 4.0163385
20/07/200 8:00:23 2089.95 250.62 1.989722 171.91 4.0154963
20/07/200 8:00:24 2089.96 250.62 1.99 171.92 4.01507538
20/07/200 8:00:25 2089.96 250.62 1.990278 171.92 4.01465457
20/07/200 8:00:25 2089.97 250.62 1.990278 171.93 4.01465457
20/07/200 8:00:27 2089.96 250.62 1.990833 171.92 4.01381331
20/07/200 8:00:28 2089.95 250.62 1.991111 171.91 4.01339286
20/07/200 8:00:29 2089.96 250.62 1.991389 171.92 4.01297252
20/07/200 8:00:30 2089.96 250.62 1.991667 171.92 4.0125523
20/07/200 8:00:31 2089.96 250.62 1.991944 171.92 4.0121322
20/07/200 8:00:32 2089.96 250.62 1.992222 171.92 4.01171221
20/07/200 8:00:33 2089.97 250.62 1.9925 171.93 4.01129235
20/07/200 8:00:34 2089.96 250.62 1.992778 171.92 4.0108726
20/07/200 8:00:35 2089.95 250.62 1.993056 171.91 4.01045296
20/07/200 8:00:36 2089.96 250.62 1.993333 171.92 4.01003344
20/07/200 8:00:37 2089.95 250.62 1.993611 171.91 4.00961404
20/07/200 8:00:38 2089.97 250.62 1.993889 171.93 4.00919476
20/07/200 8:00:39 2089.95 250.62 1.994167 171.91 4.0087756
20/07/200 8:00:40 2089.96 250.62 1.994444 171.92 4.00835655
20/07/200 8:00:41 2089.95 250.62 1.994722 171.91 4.00793761
20/07/200 8:00:42 2089.96 250.62 1.995 171.92 4.0075188
20/07/200 8:00:43 2089.96 250.62 1.995278 171.92 4.0071001
20/07/200 8:00:44 2089.96 250.62 1.995556 171.92 4.00668151
20/07/200 8:00:45 2089.97 250.62 1.995833 171.93 4.00626305
20/07/200 8:00:46 2089.95 250.62 1.996111 171.91 4.0058447
20/07/200 8:00:47 2089.97 250.62 1.996389 171.93 4.00542646
20/07/200 8:00:48 2089.96 250.62 1.996667 171.92 4.00500835
20/07/200 8:00:49 2089.95 250.62 1.996944 171.91 4.00459035
20/07/200 8:00:50 2089.96 250.62 1.997222 171.92 4.00417246
20/07/200 8:00:51 2089.94 250.62 1.9975 171.9 4.00375469
20/07/200 8:00:51 2089.95 250.62 1.9975 171.91 4.00375469
20/07/200 8:00:52 2089.96 250.62 1.997778 171.92 4.00333704
20/07/200 8:00:53 2089.95 250.62 1.998056 171.91 4.00291951
20/07/200 8:00:54 2089.95 250.62 1.998333 171.91 4.00250209
20/07/200 8:00:56 2089.95 250.62 1.998889 171.91 4.00166759
20/07/200 8:00:57 2089.96 250.62 1.999167 171.92 4.00125052
20/07/200 8:00:58 2089.94 250.62 1.999444 171.9 4.00083356
20/07/200 8:00:59 2089.94 250.62 1.999722 171.9 4.00041672
20/07/200 8:01:00 2089.95 250.61 2 171.91 4
20/07/200 8:01:01 2089.94 250.62 2.000278 171.9 3.99958339
20/07/200 8:01:02 2089.95 250.61 2.000556 171.91 3.9991669
20/07/200 8:01:03 2089.95 250.62 2.000833 171.91 3.99875052
20/07/200 8:01:04 2089.94 250.62 2.001111 171.9 3.99833426
20/07/200 8:01:05 2089.94 250.62 2.001389 171.9 3.99791811
20/07/200 8:01:06 2089.95 250.61 2.001667 171.91 3.99750208
20/07/200 8:01:07 2089.93 250.62 2.001944 171.89 3.99708617
20/07/200 8:01:08 2089.93 250.61 2.002222 171.89 3.99667037
20/07/200 8:01:09 2089.94 250.62 2.0025 171.9 3.99625468
20/07/200 8:01:10 2089.94 250.62 2.002778 171.9 3.99583911
20/07/200 8:01:11 2089.93 250.61 2.003056 171.89 3.99542366
20/07/200 8:01:12 2089.93 250.61 2.003333 171.89 3.99500832
20/07/200 8:01:13 2089.92 250.61 2.003611 171.88 3.9945931
20/07/200 8:01:14 2089.93 250.61 2.003889 171.89 3.99417799
20/07/200 8:01:15 2089.92 250.61 2.004167 171.88 3.99376299
20/07/200 8:01:16 2089.92 250.61 2.004444 171.88 3.99334812
20/07/200 8:01:17 2089.92 250.61 2.004722 171.88 3.99293335
20/07/200 8:01:18 2089.92 250.61 2.005 171.88 3.9925187
20/07/200 8:01:19 2089.92 250.61 2.005278 171.88 3.99210417
20/07/200 8:01:20 2089.91 250.61 2.005556 171.87 3.99168975
20/07/200 8:01:21 2089.91 250.61 2.005833 171.87 3.99127545
20/07/200 8:01:22 2089.91 250.61 2.006111 171.87 3.99086126
20/07/200 8:01:22 2089.91 250.61 2.006111 171.87 3.99086126
20/07/200 8:01:24 2089.9 250.61 2.006667 171.86 3.99003322
20/07/200 8:01:24 2089.91 250.61 2.006667 171.87 3.99003322
20/07/200 8:01:26 2089.91 250.61 2.007222 171.87 3.98920565
20/07/200 8:01:27 2089.9 250.61 2.0075 171.86 3.98879203
20/07/200 8:01:28 2089.9 250.61 2.007778 171.86 3.98837853
20/07/200 8:01:29 2089.9 250.61 2.008056 171.86 3.98796514
20/07/200 8:01:30 2089.9 250.61 2.008333 171.86 3.98755187
20/07/200 8:01:31 2089.9 250.61 2.008611 171.86 3.98713871
20/07/200 8:01:32 2089.9 250.61 2.008889 171.86 3.98672566
20/07/200 8:01:33 2089.89 250.61 2.009167 171.85 3.98631273
20/07/200 8:01:34 2089.89 250.61 2.009444 171.85 3.98589992
20/07/200 8:01:35 2089.89 250.61 2.009722 171.85 3.98548721
20/07/200 8:01:36 2089.89 250.61 2.01 171.85 3.98507463
20/07/200 8:01:37 2089.9 250.61 2.010278 171.86 3.98466215
20/07/200 8:01:38 2089.9 250.61 2.010556 171.86 3.98424979
20/07/200 8:01:39 2089.9 250.61 2.010833 171.86 3.98383755
20/07/200 8:01:40 2089.89 250.61 2.011111 171.85 3.98342541
20/07/200 8:01:41 2089.89 250.61 2.011389 171.85 3.9830134
20/07/200 8:01:42 2089.89 250.61 2.011667 171.85 3.98260149
20/07/200 8:01:43 2089.9 250.61 2.011944 171.86 3.9821897
20/07/200 8:01:44 2089.89 250.61 2.012222 171.85 3.98177802
20/07/200 8:01:45 2089.89 250.61 2.0125 171.85 3.98136646
20/07/200 8:01:46 2089.89 250.61 2.012778 171.85 3.98095501
20/07/200 8:01:47 2089.89 250.61 2.013056 171.85 3.98054367
20/07/200 8:01:48 2089.89 250.61 2.013333 171.85 3.98013245
20/07/200 8:01:49 2089.89 250.61 2.013611 171.85 3.97972134
20/07/200 8:01:50 2089.89 250.61 2.013889 171.85 3.97931034
20/07/200 8:01:50 2089.89 250.61 2.013889 171.85 3.97931034
20/07/200 8:01:52 2089.89 250.61 2.014444 171.85 3.97848869
20/07/200 8:01:53 2089.88 250.61 2.014722 171.84 3.97807804
20/07/200 8:01:53 2089.88 250.61 2.014722 171.84 3.97807804
20/07/200 8:01:54 2089.88 250.61 2.015 171.84 3.97766749
20/07/200 8:01:56 2089.85 250.61 2.015556 171.81 3.97684675
20/07/200 8:01:57 2089.84 250.61 2.015833 171.8 3.97643654
20/07/200 8:01:58 2089.82 250.61 2.016111 171.78 3.97602645
20/07/200 8:01:59 2089.81 250.61 2.016389 171.77 3.97561648
20/07/200 8:02:00 2089.81 250.61 2.016667 171.77 3.97520661
20/07/200 8:02:01 2089.81 250.61 2.016944 171.77 3.97479686
20/07/200 8:02:02 2089.8 250.61 2.017222 171.76 3.97438722
20/07/200 8:02:03 2089.8 250.61 2.0175 171.76 3.9739777
20/07/200 8:02:04 2089.8 250.61 2.017778 171.76 3.97356828
20/07/200 8:02:05 2089.79 250.61 2.018056 171.75 3.97315898
20/07/200 8:02:06 2089.78 250.61 2.018333 171.74 3.97274979
20/07/200 8:02:07 2089.79 250.61 2.018611 171.75 3.97234072
20/07/200 8:02:08 2089.79 250.61 2.018889 171.75 3.97193176
20/07/200 8:02:09 2089.78 250.61 2.019167 171.74 3.97152291
20/07/200 8:02:10 2089.79 250.61 2.019444 171.75 3.97111417
20/07/200 8:02:11 2089.8 250.61 2.019722 171.76 3.97070554
20/07/200 8:02:12 2089.79 250.61 2.02 171.75 3.97029703
20/07/200 8:02:13 2089.79 250.61 2.020278 171.75 3.96988863
20/07/200 8:02:14 2089.81 250.61 2.020556 171.77 3.96948034
20/07/200 8:02:15 2089.79 250.61 2.020833 171.75 3.96907216
20/07/200 8:02:16 2089.8 250.61 2.021111 171.76 3.9686641
20/07/200 8:02:17 2089.81 250.61 2.021389 171.77 3.96825615
20/07/200 8:02:18 2089.8 250.61 2.021667 171.76 3.96784831
20/07/200 8:02:19 2089.82 250.61 2.021944 171.78 3.96744058
20/07/200 8:02:20 2089.83 250.61 2.022222 171.79 3.96703297
20/07/200 8:02:20 2089.83 250.61 2.022222 171.79 3.96703297
20/07/200 8:02:21 2089.83 250.61 2.0225 171.79 3.96662546
20/07/200 8:02:22 2089.84 250.61 2.022778 171.8 3.96621807
20/07/200 8:02:23 2089.84 250.61 2.023056 171.8 3.96581079
20/07/200 8:02:24 2089.83 250.61 2.023333 171.79 3.96540362
20/07/200 8:02:26 2089.85 250.61 2.023889 171.81 3.96458962
20/07/200 8:02:27 2089.84 250.61 2.024167 171.8 3.96418279
20/07/200 8:02:28 2089.85 250.61 2.024444 171.81 3.96377607
20/07/200 8:02:29 2089.85 250.61 2.024722 171.81 3.96336946
20/07/200 8:02:30 2089.85 250.61 2.025 171.81 3.96296296
20/07/200 8:02:31 2089.84 250.61 2.025278 171.8 3.96255658
20/07/200 8:02:32 2089.85 250.61 2.025556 171.81 3.9621503
20/07/200 8:02:33 2089.85 250.61 2.025833 171.81 3.96174414
20/07/200 8:02:34 2089.84 250.61 2.026111 171.8 3.96133809
20/07/200 8:02:35 2089.84 250.61 2.026389 171.8 3.96093215
20/07/200 8:02:36 2089.85 250.61 2.026667 171.81 3.96052632
20/07/200 8:02:37 2089.85 250.61 2.026944 171.81 3.9601206
20/07/200 8:02:38 2089.85 250.61 2.027222 171.81 3.95971499
20/07/200 8:02:39 2089.85 250.61 2.0275 171.81 3.95930949
20/07/200 8:02:40 2089.84 250.61 2.027778 171.8 3.95890411
20/07/200 8:02:41 2089.85 250.61 2.028056 171.81 3.95849884
20/07/200 8:02:42 2089.85 250.61 2.028333 171.81 3.95809367
20/07/200 8:02:43 2089.84 250.61 2.028611 171.8 3.95768862
20/07/200 8:02:44 2089.85 250.61 2.028889 171.81 3.95728368
20/07/200 8:02:45 2089.85 250.61 2.029167 171.81 3.95687885
20/07/200 8:02:46 2089.84 250.61 2.029444 171.8 3.95647413
20/07/200 8:02:47 2089.85 250.61 2.029722 171.81 3.95606952
20/07/200 8:02:48 2089.84 250.61 2.03 171.8 3.95566502
20/07/200 8:02:49 2089.85 250.61 2.030278 171.81 3.95526064
20/07/200 8:02:50 2089.85 250.61 2.030556 171.81 3.95485636
20/07/200 8:02:50 2089.84 250.61 2.030556 171.8 3.95485636
20/07/200 8:02:52 2089.85 250.61 2.031111 171.81 3.95404814
20/07/200 8:02:52 2089.84 250.61 2.031111 171.8 3.95404814
20/07/200 8:02:53 2089.85 250.61 2.031389 171.81 3.9536442
20/07/200 8:02:55 2089.85 250.61 2.031944 171.81 3.95283664
20/07/200 8:02:56 2089.84 250.61 2.032222 171.8 3.95243302
20/07/200 8:02:57 2089.84 250.61 2.0325 171.8 3.95202952
20/07/200 8:02:58 2089.85 250.61 2.032778 171.81 3.95162613
20/07/200 8:02:59 2089.84 250.61 2.033056 171.8 3.95122284
20/07/200 8:03:00 2089.85 250.61 2.033333 171.81 3.95081967
20/07/200 8:03:01 2089.84 250.61 2.033611 171.8 3.95041661
20/07/200 8:03:02 2089.85 250.61 2.033889 171.81 3.95001366
20/07/200 8:03:03 2089.84 250.61 2.034167 171.8 3.94961082
20/07/200 8:03:04 2089.85 250.61 2.034444 171.81 3.94920808
20/07/200 8:03:05 2089.83 250.61 2.034722 171.79 3.94880546
20/07/200 8:03:06 2089.84 250.61 2.035 171.8 3.94840295
20/07/200 8:03:07 2089.82 250.61 2.035278 171.78 3.94800055
20/07/200 8:03:08 2089.83 250.61 2.035556 171.79 3.94759825
20/07/200 8:03:09 2089.83 250.61 2.035833 171.79 3.94719607
20/07/200 8:03:10 2089.83 250.61 2.036111 171.79 3.946794
20/07/200 8:03:11 2089.82 250.61 2.036389 171.78 3.94639203
20/07/200 8:03:12 2089.82 250.61 2.036667 171.78 3.94599018
20/07/200 8:03:13 2089.83 250.61 2.036944 171.79 3.94558844
20/07/200 8:03:14 2089.81 250.61 2.037222 171.77 3.9451868
20/07/200 8:03:15 2089.83 250.61 2.0375 171.79 3.94478528
20/07/200 8:03:16 2089.82 250.61 2.037778 171.78 3.94438386
20/07/200 8:03:17 2089.82 250.61 2.038056 171.78 3.94398255
20/07/200 8:03:18 2089.82 250.61 2.038333 171.78 3.94358136
20/07/200 8:03:19 2089.81 250.61 2.038611 171.77 3.94318027
20/07/200 8:03:20 2089.81 250.61 2.038889 171.77 3.94277929
20/07/200 8:03:21 2089.82 250.61 2.039167 171.78 3.94237842
20/07/200 8:03:21 2089.82 250.61 2.039167 171.78 3.94237842
20/07/200 8:03:23 2089.82 250.61 2.039722 171.78 3.94157701
20/07/200 8:03:23 2089.83 250.61 2.039722 171.79 3.94157701
20/07/200 8:03:25 2089.83 250.61 2.040278 171.79 3.94077604
20/07/200 8:03:26 2089.82 250.61 2.040556 171.78 3.94037571
20/07/200 8:03:27 2089.82 250.61 2.040833 171.78 3.9399755
20/07/200 8:03:28 2089.83 250.61 2.041111 171.79 3.93957539
20/07/200 8:03:29 2089.83 250.61 2.041389 171.79 3.9391754
20/07/200 8:03:30 2089.82 250.61 2.041667 171.78 3.93877551
20/07/200 8:03:31 2089.84 250.61 2.041944 171.8 3.93837573
20/07/200 8:03:32 2089.84 250.61 2.042222 171.8 3.93797606
20/07/200 8:03:33 2089.84 250.61 2.0425 171.8 3.9375765
20/07/200 8:03:34 2089.85 250.61 2.042778 171.81 3.93717705
20/07/200 8:03:35 2089.84 250.61 2.043056 171.8 3.9367777
20/07/200 8:03:36 2089.85 250.61 2.043333 171.81 3.93637847
20/07/200 8:03:37 2089.85 250.61 2.043611 171.81 3.93597934
20/07/200 8:03:38 2089.84 250.61 2.043889 171.8 3.93558032
20/07/200 8:03:39 2089.85 250.61 2.044167 171.81 3.93518141
20/07/200 8:03:40 2089.84 250.61 2.044444 171.8 3.93478261
20/07/200 8:03:41 2089.83 250.61 2.044722 171.79 3.93438392
20/07/200 8:03:42 2089.84 250.61 2.045 171.8 3.93398533
20/07/200 8:03:43 2089.83 250.61 2.045278 171.79 3.93358685
20/07/200 8:03:44 2089.82 250.61 2.045556 171.78 3.93318848
20/07/200 8:03:45 2089.82 250.61 2.045833 171.78 3.93279022
20/07/200 8:03:46 2089.83 250.61 2.046111 171.79 3.93239207
20/07/200 8:03:47 2089.82 250.61 2.046389 171.78 3.93199403
20/07/200 8:03:48 2089.83 250.61 2.046667 171.79 3.93159609
20/07/200 8:03:49 2089.84 250.61 2.046944 171.8 3.93119826
20/07/200 8:03:49 2089.83 250.61 2.046944 171.79 3.93119826
20/07/200 8:03:50 2089.82 250.61 2.047222 171.78 3.93080054
20/07/200 8:03:52 2089.82 250.61 2.047778 171.78 3.93000543
20/07/200 8:03:52 2089.82 250.61 2.047778 171.78 3.93000543
20/07/200 8:03:53 2089.82 250.61 2.048056 171.78 3.92960803
20/07/200 8:03:55 2089.8 250.61 2.048611 171.76 3.92881356
20/07/200 8:03:56 2089.81 250.61 2.048889 171.77 3.92841649
20/07/200 8:03:57 2089.81 250.61 2.049167 171.77 3.92801952
20/07/200 8:03:58 2089.8 250.61 2.049444 171.76 3.92762266
20/07/200 8:03:59 2089.79 250.61 2.049722 171.75 3.92722591
20/07/200 8:04:00 2089.79 250.61 2.05 171.75 3.92682927
20/07/200 8:04:01 2089.79 250.61 2.050278 171.75 3.92643273
20/07/200 8:04:02 2089.79 250.61 2.050556 171.75 3.9260363
20/07/200 8:04:03 2089.79 250.61 2.050833 171.75 3.92563998
20/07/200 8:04:04 2089.8 250.61 2.051111 171.76 3.92524377
20/07/200 8:04:05 2089.79 250.61 2.051389 171.75 3.92484766
20/07/200 8:04:06 2089.78 250.61 2.051667 171.74 3.92445167
20/07/200 8:04:07 2089.78 250.61 2.051944 171.74 3.92405577
20/07/200 8:04:08 2089.78 250.61 2.052222 171.74 3.92365999
20/07/200 8:04:09 2089.77 250.61 2.0525 171.73 3.92326431
20/07/200 8:04:10 2089.78 250.61 2.052778 171.74 3.92286874
20/07/200 8:04:11 2089.78 250.61 2.053056 171.74 3.92247328
20/07/200 8:04:12 2089.79 250.61 2.053333 171.75 3.92207792
20/07/200 8:04:13 2089.79 250.61 2.053611 171.75 3.92168267
20/07/200 8:04:14 2089.8 250.61 2.053889 171.76 3.92128753
20/07/200 8:04:15 2089.79 250.61 2.054167 171.75 3.92089249
20/07/200 8:04:16 2089.79 250.61 2.054444 171.75 3.92049757
20/07/200 8:04:17 2089.79 250.61 2.054722 171.75 3.92010274
20/07/200 8:04:18 2089.79 250.61 2.055 171.75 3.91970803
20/07/200 8:04:19 2089.79 250.61 2.055278 171.75 3.91931342
20/07/200 8:04:20 2089.79 250.61 2.055556 171.75 3.91891892
20/07/200 8:04:20 2089.79 250.61 2.055556 171.75 3.91891892
20/07/200 8:04:21 2089.81 250.61 2.055833 171.77 3.91852452
20/07/200 8:04:22 2089.81 250.61 2.056111 171.77 3.91813024
20/07/200 8:04:24 2089.8 250.61 2.056667 171.76 3.91734198
20/07/200 8:04:25 2089.8 250.61 2.056944 171.76 3.91694801
20/07/200 8:04:26 2089.8 250.61 2.057222 171.76 3.91655415
20/07/200 8:04:27 2089.8 250.61 2.0575 171.76 3.91616039
20/07/200 8:04:28 2089.8 250.61 2.057778 171.76 3.91576674
20/07/200 8:04:29 2089.8 250.61 2.058056 171.76 3.91537319
20/07/200 8:04:30 2089.8 250.61 2.058333 171.76 3.91497976
20/07/200 8:04:31 2089.8 250.61 2.058611 171.76 3.91458643
20/07/200 8:04:32 2089.79 250.61 2.058889 171.75 3.9141932
20/07/200 8:04:33 2089.79 250.61 2.059167 171.75 3.91380008
20/07/200 8:04:34 2089.78 250.61 2.059444 171.74 3.91340707
20/07/200 8:04:35 2089.77 250.61 2.059722 171.73 3.91301416
20/07/200 8:04:36 2089.77 250.61 2.06 171.73 3.91262136
20/07/200 8:04:37 2089.77 250.61 2.060278 171.73 3.91222866
20/07/200 8:04:38 2089.77 250.61 2.060556 171.73 3.91183607
20/07/200 8:04:39 2089.77 250.61 2.060833 171.73 3.91144359
20/07/200 8:04:40 2089.77 250.61 2.061111 171.73 3.91105121
20/07/200 8:04:41 2089.77 250.61 2.061389 171.73 3.91065894
20/07/200 8:04:42 2089.77 250.61 2.061667 171.73 3.91026677
20/07/200 8:04:43 2089.77 250.61 2.061944 171.73 3.90987471
20/07/200 8:04:44 2089.77 250.61 2.062222 171.73 3.90948276
20/07/200 8:04:45 2089.78 250.61 2.0625 171.74 3.90909091
20/07/200 8:04:46 2089.79 250.61 2.062778 171.75 3.90869917
20/07/200 8:04:47 2089.78 250.61 2.063056 171.74 3.90830753
20/07/200 8:04:48 2089.78 250.61 2.063333 171.74 3.90791599
20/07/200 8:04:49 2089.79 250.61 2.063611 171.75 3.90752457
20/07/200 8:04:50 2089.79 250.61 2.063889 171.75 3.90713324
20/07/200 8:04:51 2089.8 250.61 2.064167 171.76 3.90674203
20/07/200 8:04:51 2089.8 250.61 2.064167 171.76 3.90674203
20/07/200 8:04:52 2089.8 250.61 2.064444 171.76 3.90635091
20/07/200 8:04:54 2089.79 250.61 2.065 171.75 3.90556901
20/07/200 8:04:55 2089.79 250.61 2.065278 171.75 3.90517821
20/07/200 8:04:56 2089.79 250.61 2.065556 171.75 3.90478752
20/07/200 8:04:57 2089.8 250.61 2.065833 171.76 3.90439693
20/07/200 8:04:58 2089.8 250.61 2.066111 171.76 3.90400645
20/07/200 8:04:59 2089.8 250.61 2.066389 171.76 3.90361608
20/07/200 8:05:00 2089.8 250.61 2.066667 171.76 3.90322581
20/07/200 8:05:01 2089.8 250.61 2.066944 171.76 3.90283564
20/07/200 8:05:02 2089.81 250.61 2.067222 171.77 3.90244558
20/07/200 8:05:03 2089.8 250.61 2.0675 171.76 3.90205562
20/07/200 8:05:04 2089.8 250.61 2.067778 171.76 3.90166577
20/07/200 8:05:05 2089.8 250.61 2.068056 171.76 3.90127602
20/07/200 8:05:06 2089.8 250.61 2.068333 171.76 3.90088638
20/07/200 8:05:07 2089.8 250.61 2.068611 171.76 3.90049684
20/07/200 8:05:08 2089.81 250.61 2.068889 171.77 3.90010741
20/07/200 8:05:09 2089.81 250.61 2.069167 171.77 3.89971808
20/07/200 8:05:10 2089.81 250.61 2.069444 171.77 3.89932886
20/07/200 8:05:11 2089.81 250.61 2.069722 171.77 3.89893974
20/07/200 8:05:12 2089.81 250.61 2.07 171.77 3.89855072
20/07/200 8:05:13 2089.81 250.61 2.070278 171.77 3.89816181
20/07/200 8:05:14 2089.81 250.61 2.070556 171.77 3.89777301
20/07/200 8:05:15 2089.8 250.61 2.070833 171.76 3.89738431
20/07/200 8:05:16 2089.81 250.61 2.071111 171.77 3.89699571
20/07/200 8:05:17 2089.81 250.61 2.071389 171.77 3.89660721
20/07/200 8:05:18 2089.82 250.61 2.071667 171.78 3.89621883
20/07/200 8:05:18 2089.81 250.61 2.071667 171.77 3.89621883
20/07/200 8:05:19 2089.82 250.61 2.071944 171.78 3.89583054
20/07/200 8:05:21 2089.81 250.61 2.0725 171.77 3.89505428
20/07/200 8:05:21 2089.81 250.61 2.0725 171.77 3.89505428
20/07/200 8:05:22 2089.82 250.61 2.072778 171.78 3.89466631
20/07/200 8:05:24 2089.83 250.61 2.073333 171.79 3.89389068
20/07/200 8:05:25 2089.84 250.61 2.073611 171.8 3.89350301
20/07/200 8:05:26 2089.84 250.61 2.073889 171.8 3.89311546
20/07/200 8:05:27 2089.84 250.61 2.074167 171.8 3.892728
20/07/200 8:05:28 2089.85 250.61 2.074444 171.81 3.89234065
20/07/200 8:05:29 2089.85 250.61 2.074722 171.81 3.89195341
20/07/200 8:05:30 2089.85 250.61 2.075 171.81 3.89156627
20/07/200 8:05:31 2089.85 250.61 2.075278 171.81 3.89117923
20/07/200 8:05:32 2089.85 250.61 2.075556 171.81 3.89079229
20/07/200 8:05:33 2089.84 250.61 2.075833 171.8 3.89040546
20/07/200 8:05:34 2089.85 250.61 2.076111 171.81 3.89001873
20/07/200 8:05:35 2089.85 250.61 2.076389 171.81 3.88963211
20/07/200 8:05:36 2089.85 250.61 2.076667 171.81 3.88924559
20/07/200 8:05:37 2089.86 250.61 2.076944 171.82 3.88885917
20/07/200 8:05:38 2089.86 250.61 2.077222 171.82 3.88847285
20/07/200 8:05:39 2089.86 250.61 2.0775 171.82 3.88808664
20/07/200 8:05:40 2089.85 250.61 2.077778 171.81 3.88770053
20/07/200 8:05:41 2089.85 250.61 2.078056 171.81 3.88731453
20/07/200 8:05:42 2089.85 250.61 2.078333 171.81 3.88692863
20/07/200 8:05:43 2089.86 250.61 2.078611 171.82 3.88654283
20/07/200 8:05:44 2089.86 250.61 2.078889 171.82 3.88615714
20/07/200 8:05:45 2089.86 250.61 2.079167 171.82 3.88577154
20/07/200 8:05:46 2089.86 250.61 2.079444 171.82 3.88538605
20/07/200 8:05:47 2089.87 250.61 2.079722 171.83 3.88500067
20/07/200 8:05:48 2089.87 250.61 2.08 171.83 3.88461538
20/07/200 8:05:48 2089.87 250.61 2.08 171.83 3.88461538
20/07/200 8:05:49 2089.86 250.61 2.080278 171.82 3.8842302
20/07/200 8:05:50 2089.86 250.61 2.080556 171.82 3.88384513
20/07/200 8:05:51 2089.86 250.61 2.080833 171.82 3.88346015
20/07/200 8:05:53 2089.86 250.61 2.081389 171.82 3.88269051
20/07/200 8:05:54 2089.86 250.61 2.081667 171.82 3.88230584
20/07/200 8:05:55 2089.86 250.61 2.081944 171.82 3.88192128
20/07/200 8:05:56 2089.86 250.61 2.082222 171.82 3.88153682
20/07/200 8:05:57 2089.86 250.61 2.0825 171.82 3.88115246
20/07/200 8:05:58 2089.86 250.61 2.082778 171.82 3.8807682
20/07/200 8:05:59 2089.86 250.61 2.083056 171.82 3.88038405
20/07/200 8:06:00 2089.85 250.61 2.083333 171.81 3.88
20/07/200 8:06:01 2089.85 250.61 2.083611 171.81 3.87961605
20/07/200 8:06:02 2089.85 250.61 2.083889 171.81 3.8792322
20/07/200 8:06:03 2089.85 250.61 2.084167 171.81 3.87884846
20/07/200 8:06:04 2089.84 250.61 2.084444 171.8 3.87846482
20/07/200 8:06:05 2089.84 250.61 2.084722 171.8 3.87808128
20/07/200 8:06:06 2089.84 250.61 2.085 171.8 3.87769784
20/07/200 8:06:07 2089.83 250.61 2.085278 171.79 3.87731451
20/07/200 8:06:08 2089.83 250.61 2.085556 171.79 3.87693127
20/07/200 8:06:09 2089.84 250.61 2.085833 171.8 3.87654814
20/07/200 8:06:10 2089.84 250.61 2.086111 171.8 3.87616511
20/07/200 8:06:11 2089.84 250.61 2.086389 171.8 3.87578219
20/07/200 8:06:12 2089.84 250.61 2.086667 171.8 3.87539936
20/07/200 8:06:13 2089.85 250.61 2.086944 171.81 3.87501664
20/07/200 8:06:14 2089.85 250.61 2.087222 171.81 3.87463402
20/07/200 8:06:15 2089.85 250.61 2.0875 171.81 3.8742515
20/07/200 8:06:16 2089.86 250.61 2.087778 171.82 3.87386908
20/07/200 8:06:17 2089.86 250.61 2.088056 171.82 3.87348676
20/07/200 8:06:18 2089.86 250.61 2.088333 171.82 3.87310455
20/07/200 8:06:18 2089.86 250.61 2.088333 171.82 3.87310455
20/07/200 8:06:19 2089.87 250.61 2.088611 171.83 3.87272244
20/07/200 8:06:20 2089.87 250.61 2.088889 171.83 3.87234043
20/07/200 8:06:21 2089.87 250.61 2.089167 171.83 3.87195852
20/07/200 8:06:23 2089.85 250.61 2.089722 171.81 3.871195
20/07/200 8:06:24 2089.84 250.61 2.09 171.8 3.8708134
20/07/200 8:06:25 2089.84 250.61 2.090278 171.8 3.87043189
20/07/200 8:06:26 2089.84 250.61 2.090556 171.8 3.87005049
20/07/200 8:06:27 2089.83 250.61 2.090833 171.79 3.86966919
20/07/200 8:06:28 2089.83 250.61 2.091111 171.79 3.86928799
20/07/200 8:06:29 2089.82 250.61 2.091389 171.78 3.86890689
20/07/200 8:06:30 2089.82 250.61 2.091667 171.78 3.8685259
20/07/200 8:06:31 2089.81 250.61 2.091944 171.77 3.868145
20/07/200 8:06:32 2089.81 250.61 2.092222 171.77 3.86776421
20/07/200 8:06:33 2089.81 250.61 2.0925 171.77 3.86738351
20/07/200 8:06:34 2089.81 250.61 2.092778 171.77 3.86700292
20/07/200 8:06:35 2089.81 250.61 2.093056 171.77 3.86662243
20/07/200 8:06:36 2089.81 250.61 2.093333 171.77 3.86624204
20/07/200 8:06:37 2089.81 250.61 2.093611 171.77 3.86586175
20/07/200 8:06:38 2089.81 250.61 2.093889 171.77 3.86548156
20/07/200 8:06:39 2089.8 250.61 2.094167 171.76 3.86510147
20/07/200 8:06:40 2089.8 250.61 2.094444 171.76 3.86472149
20/07/200 8:06:41 2089.79 250.61 2.094722 171.75 3.8643416
20/07/200 8:06:42 2089.8 250.61 2.095 171.76 3.86396181
20/07/200 8:06:43 2089.8 250.61 2.095278 171.76 3.86358213
20/07/200 8:06:44 2089.8 250.61 2.095556 171.76 3.86320255
20/07/200 8:06:45 2089.8 250.61 2.095833 171.76 3.86282306
20/07/200 8:06:46 2089.8 250.61 2.096111 171.76 3.86244368
20/07/200 8:06:47 2089.8 250.61 2.096389 171.76 3.8620644
20/07/200 8:06:48 2089.8 250.61 2.096667 171.76 3.86168521
20/07/200 8:06:49 2089.8 250.61 2.096944 171.76 3.86130613
20/07/200 8:06:50 2089.81 250.61 2.097222 171.77 3.86092715
20/07/200 8:06:50 2089.81 250.61 2.097222 171.77 3.86092715
20/07/200 8:06:51 2089.82 250.61 2.0975 171.78 3.86054827
20/07/200 8:06:53 2089.81 250.61 2.098056 171.77 3.85979081
20/07/200 8:06:54 2089.81 250.61 2.098333 171.77 3.85941223
20/07/200 8:06:55 2089.81 250.61 2.098611 171.77 3.85903375
20/07/200 8:06:56 2089.81 250.61 2.098889 171.77 3.85865537
20/07/200 8:06:57 2089.82 250.61 2.099167 171.78 3.85827709
20/07/200 8:06:58 2089.82 250.61 2.099444 171.78 3.85789892
20/07/200 8:06:59 2089.82 250.61 2.099722 171.78 3.85752084
20/07/200 8:07:00 2089.83 250.61 2.1 171.79 3.85714286
20/07/200 8:07:01 2089.83 250.61 2.100278 171.79 3.85676498
20/07/200 8:07:02 2089.82 250.61 2.100556 171.78 3.8563872
20/07/200 8:07:03 2089.83 250.61 2.100833 171.79 3.85600952
20/07/200 8:07:04 2089.82 250.61 2.101111 171.78 3.85563194
20/07/200 8:07:05 2089.83 250.61 2.101389 171.79 3.85525446
20/07/200 8:07:06 2089.82 250.61 2.101667 171.78 3.85487708
20/07/200 8:07:07 2089.82 250.61 2.101944 171.78 3.8544998
20/07/200 8:07:08 2089.82 250.61 2.102222 171.78 3.85412262
20/07/200 8:07:09 2089.82 250.61 2.1025 171.78 3.85374554
20/07/200 8:07:10 2089.81 250.61 2.102778 171.77 3.85336856
20/07/200 8:07:11 2089.81 250.61 2.103056 171.77 3.85299168
20/07/200 8:07:12 2089.8 250.61 2.103333 171.76 3.8526149
20/07/200 8:07:13 2089.81 250.61 2.103611 171.77 3.85223821
20/07/200 8:07:14 2089.8 250.61 2.103889 171.76 3.85186163
20/07/200 8:07:15 2089.8 250.61 2.104167 171.76 3.85148515
20/07/200 8:07:16 2089.8 250.61 2.104444 171.76 3.85110876
20/07/200 8:07:17 2089.79 250.61 2.104722 171.75 3.85073248
20/07/200 8:07:17 2089.79 250.61 2.104722 171.75 3.85073248
20/07/200 8:07:18 2089.78 250.61 2.105 171.74 3.85035629
20/07/200 8:07:20 2089.78 250.61 2.105556 171.74 3.84960422
20/07/200 8:07:20 2089.77 250.61 2.105556 171.73 3.84960422
20/07/200 8:07:21 2089.77 250.61 2.105833 171.73 3.84922833
20/07/200 8:07:23 2089.77 250.61 2.106389 171.73 3.84847686
20/07/200 8:07:24 2089.78 250.61 2.106667 171.74 3.84810127
20/07/200 8:07:25 2089.78 250.61 2.106944 171.74 3.84772577
20/07/200 8:07:26 2089.77 250.61 2.107222 171.73 3.84735038
20/07/200 8:07:27 2089.77 250.61 2.1075 171.73 3.84697509
20/07/200 8:07:28 2089.77 250.61 2.107778 171.73 3.84659989
20/07/200 8:07:29 2089.78 250.61 2.108056 171.74 3.8462248
20/07/200 8:07:30 2089.77 250.61 2.108333 171.73 3.8458498
20/07/200 8:07:31 2089.77 250.61 2.108611 171.73 3.8454749
20/07/200 8:07:32 2089.76 250.61 2.108889 171.72 3.84510011
20/07/200 8:07:33 2089.77 250.61 2.109167 171.73 3.8447254
20/07/200 8:07:34 2089.77 250.61 2.109444 171.73 3.8443508
20/07/200 8:07:35 2089.77 250.61 2.109722 171.73 3.8439763
20/07/200 8:07:36 2089.77 250.61 2.11 171.73 3.8436019
20/07/200 8:07:37 2089.77 250.61 2.110278 171.73 3.84322759
20/07/200 8:07:38 2089.76 250.61 2.110556 171.72 3.84285338
20/07/200 8:07:39 2089.76 250.61 2.110833 171.72 3.84247927
20/07/200 8:07:40 2089.76 250.61 2.111111 171.72 3.84210526
20/07/200 8:07:41 2089.76 250.61 2.111389 171.72 3.84173135
20/07/200 8:07:42 2089.76 250.61 2.111667 171.72 3.84135754
20/07/200 8:07:43 2089.75 250.61 2.111944 171.71 3.84098382
20/07/200 8:07:44 2089.75 250.61 2.112222 171.71 3.84061021
20/07/200 8:07:45 2089.76 250.61 2.1125 171.72 3.84023669
20/07/200 8:07:46 2089.75 250.61 2.112778 171.71 3.83986327
20/07/200 8:07:47 2089.75 250.61 2.113056 171.71 3.83948994
20/07/200 8:07:47 2089.74 250.61 2.113056 171.7 3.83948994
20/07/200 8:07:48 2089.74 250.61 2.113333 171.7 3.83911672
20/07/200 8:07:49 2089.74 250.61 2.113611 171.7 3.83874359
20/07/200 8:07:50 2089.73 250.61 2.113889 171.69 3.83837057
20/07/200 8:07:52 2089.73 250.61 2.114444 171.69 3.8376248
20/07/200 8:07:53 2089.73 250.61 2.114722 171.69 3.83725207
20/07/200 8:07:54 2089.72 250.61 2.115 171.68 3.83687943
20/07/200 8:07:55 2089.73 250.61 2.115278 171.69 3.83650689
20/07/200 8:07:56 2089.72 250.61 2.115556 171.68 3.83613445
20/07/200 8:07:57 2089.73 250.61 2.115833 171.69 3.83576211
20/07/200 8:07:58 2089.71 250.61 2.116111 171.67 3.83538987
20/07/200 8:07:59 2089.72 250.61 2.116389 171.68 3.83501772
20/07/200 8:08:00 2089.71 250.61 2.116667 171.67 3.83464567
20/07/200 8:08:01 2089.71 250.61 2.116944 171.67 3.83427372
20/07/200 8:08:02 2089.7 250.61 2.117222 171.66 3.83390186
20/07/200 8:08:03 2089.71 250.61 2.1175 171.67 3.83353011
20/07/200 8:08:04 2089.71 250.61 2.117778 171.67 3.83315845
20/07/200 8:08:05 2089.72 250.61 2.118056 171.68 3.83278689
20/07/200 8:08:06 2089.71 250.61 2.118333 171.67 3.83241542
20/07/200 8:08:07 2089.71 250.61 2.118611 171.67 3.83204405
20/07/200 8:08:08 2089.71 250.61 2.118889 171.67 3.83167278
20/07/200 8:08:09 2089.71 250.61 2.119167 171.67 3.83130161
20/07/200 8:08:10 2089.72 250.61 2.119444 171.68 3.83093054
20/07/200 8:08:11 2089.71 250.61 2.119722 171.67 3.83055956
20/07/200 8:08:12 2089.72 250.61 2.12 171.68 3.83018868
20/07/200 8:08:13 2089.7 250.61 2.120278 171.66 3.8298179
20/07/200 8:08:14 2089.72 250.61 2.120556 171.68 3.82944721
20/07/200 8:08:15 2089.71 250.61 2.120833 171.67 3.82907662
20/07/200 8:08:16 2089.72 250.61 2.121111 171.68 3.82870613
20/07/200 8:08:17 2089.71 250.61 2.121389 171.67 3.82833573
20/07/200 8:08:18 2089.71 250.61 2.121667 171.67 3.82796544
20/07/200 8:08:18 2089.72 250.61 2.121667 171.68 3.82796544
20/07/200 8:08:20 2089.71 250.61 2.122222 171.67 3.82722513
20/07/200 8:08:20 2089.72 250.61 2.122222 171.68 3.82722513
20/07/200 8:08:22 2089.73 250.61 2.122778 171.69 3.82648521
20/07/200 8:08:23 2089.72 250.61 2.123056 171.68 3.8261154
20/07/200 8:08:24 2089.72 250.61 2.123333 171.68 3.82574568
20/07/200 8:08:25 2089.73 250.61 2.123611 171.69 3.82537606
20/07/200 8:08:26 2089.72 250.61 2.123889 171.68 3.82500654
20/07/200 8:08:27 2089.73 250.61 2.124167 171.69 3.82463711
20/07/200 8:08:28 2089.72 250.61 2.124444 171.68 3.82426778
20/07/200 8:08:29 2089.73 250.61 2.124722 171.69 3.82389855
20/07/200 8:08:30 2089.72 250.61 2.125 171.68 3.82352941
20/07/200 8:08:31 2089.73 250.61 2.125278 171.69 3.82316037
20/07/200 8:08:32 2089.72 250.61 2.125556 171.68 3.82279143
20/07/200 8:08:33 2089.72 250.61 2.125833 171.68 3.82242258
20/07/200 8:08:34 2089.72 250.61 2.126111 171.68 3.82205383
20/07/200 8:08:35 2089.71 250.61 2.126389 171.67 3.82168517
20/07/200 8:08:36 2089.72 250.61 2.126667 171.68 3.82131661
20/07/200 8:08:37 2089.71 250.61 2.126944 171.67 3.82094815
20/07/200 8:08:38 2089.71 250.61 2.127222 171.67 3.82057979
20/07/200 8:08:39 2089.72 250.61 2.1275 171.68 3.82021152
20/07/200 8:08:40 2089.71 250.61 2.127778 171.67 3.81984334
20/07/200 8:08:41 2089.71 250.61 2.128056 171.67 3.81947526
20/07/200 8:08:42 2089.71 250.61 2.128333 171.67 3.81910728
20/07/200 8:08:43 2089.7 250.61 2.128611 171.66 3.8187394
20/07/200 8:08:44 2089.71 250.61 2.128889 171.67 3.81837161
20/07/200 8:08:45 2089.7 250.61 2.129167 171.66 3.81800391
20/07/200 8:08:46 2089.69 250.61 2.129444 171.65 3.81763632
20/07/200 8:08:46 2089.7 250.61 2.129444 171.66 3.81763632
20/07/200 8:08:47 2089.7 250.61 2.129722 171.66 3.81726881
20/07/200 8:08:49 2089.68 250.61 2.130278 171.64 3.8165341
20/07/200 8:08:49 2089.69 250.61 2.130278 171.65 3.8165341
20/07/200 8:08:50 2089.7 250.61 2.130556 171.66 3.81616688
20/07/200 8:08:52 2089.69 250.61 2.131111 171.65 3.81543274
20/07/200 8:08:53 2089.69 250.61 2.131389 171.65 3.81506582
20/07/200 8:08:54 2089.69 250.61 2.131667 171.65 3.81469898
20/07/200 8:08:55 2089.68 250.61 2.131944 171.64 3.81433225
20/07/200 8:08:56 2089.68 250.61 2.132222 171.64 3.81396561
20/07/200 8:08:57 2089.69 250.61 2.1325 171.65 3.81359906
20/07/200 8:08:58 2089.68 250.6 2.132778 171.64 3.81323261
20/07/200 8:08:59 2089.67 250.61 2.133056 171.63 3.81286626
20/07/200 8:09:00 2089.68 250.61 2.133333 171.64 3.8125
20/07/200 8:09:01 2089.69 250.61 2.133611 171.65 3.81213384
20/07/200 8:09:02 2089.69 250.6 2.133889 171.65 3.81176777
20/07/200 8:09:03 2089.68 250.61 2.134167 171.64 3.8114018
20/07/200 8:09:04 2089.68 250.61 2.134444 171.64 3.81103592
20/07/200 8:09:05 2089.69 250.6 2.134722 171.65 3.81067014
20/07/200 8:09:06 2089.69 250.61 2.135 171.65 3.81030445
20/07/200 8:09:07 2089.68 250.6 2.135278 171.64 3.80993886
20/07/200 8:09:08 2089.67 250.6 2.135556 171.63 3.80957336
20/07/200 8:09:09 2089.68 250.6 2.135833 171.64 3.80920796
20/07/200 8:09:10 2089.68 250.6 2.136111 171.64 3.80884265
20/07/200 8:09:11 2089.68 250.6 2.136389 171.64 3.80847744
20/07/200 8:09:12 2089.67 250.6 2.136667 171.63 3.80811232
20/07/200 8:09:13 2089.67 250.6 2.136944 171.63 3.8077473
20/07/200 8:09:14 2089.67 250.6 2.137222 171.63 3.80738238
20/07/200 8:09:15 2089.68 250.6 2.1375 171.64 3.80701754
20/07/200 8:09:16 2089.68 250.6 2.137778 171.64 3.80665281
20/07/200 8:09:17 2089.67 250.6 2.138056 171.63 3.80628816
20/07/200 8:09:17 2089.67 250.6 2.138056 171.63 3.80628816
20/07/200 8:09:18 2089.68 250.6 2.138333 171.64 3.80592362
20/07/200 8:09:19 2089.69 250.6 2.138611 171.65 3.80555916
20/07/200 8:09:21 2089.68 250.6 2.139167 171.64 3.80483054
20/07/200 8:09:22 2089.67 250.6 2.139444 171.63 3.80446637
20/07/200 8:09:23 2089.68 250.6 2.139722 171.64 3.8041023
20/07/200 8:09:24 2089.68 250.6 2.14 171.64 3.80373832
20/07/200 8:09:25 2089.68 250.6 2.140278 171.64 3.80337443
20/07/200 8:09:26 2089.68 250.6 2.140556 171.64 3.80301064
20/07/200 8:09:27 2089.68 250.6 2.140833 171.64 3.80264694
20/07/200 8:09:28 2089.68 250.6 2.141111 171.64 3.80228334
20/07/200 8:09:29 2089.69 250.6 2.141389 171.65 3.80191983
20/07/200 8:09:30 2089.69 250.6 2.141667 171.65 3.80155642
20/07/200 8:09:31 2089.7 250.6 2.141944 171.66 3.8011931
20/07/200 8:09:32 2089.69 250.6 2.142222 171.65 3.80082988
20/07/200 8:09:33 2089.69 250.6 2.1425 171.65 3.80046674
20/07/200 8:09:34 2089.69 250.6 2.142778 171.65 3.80010371
20/07/200 8:09:35 2089.7 250.6 2.143056 171.66 3.79974076
20/07/200 8:09:36 2089.69 250.6 2.143333 171.65 3.79937792
20/07/200 8:09:37 2089.68 250.6 2.143611 171.64 3.79901516
20/07/200 8:09:38 2089.68 250.6 2.143889 171.64 3.7986525
20/07/200 8:09:39 2089.69 250.6 2.144167 171.65 3.79828993
20/07/200 8:09:40 2089.7 250.6 2.144444 171.66 3.79792746
20/07/200 8:09:41 2089.7 250.6 2.144722 171.66 3.79756508
20/07/200 8:09:42 2089.7 250.6 2.145 171.66 3.7972028
20/07/200 8:09:43 2089.7 250.6 2.145278 171.66 3.79684061
20/07/200 8:09:44 2089.7 250.6 2.145556 171.66 3.79647851
20/07/200 8:09:45 2089.71 250.6 2.145833 171.67 3.7961165
20/07/200 8:09:46 2089.72 250.6 2.146111 171.68 3.79575459
20/07/200 8:09:46 2089.72 250.6 2.146111 171.68 3.79575459
20/07/200 8:09:48 2089.71 250.6 2.146667 171.67 3.79503106
20/07/200 8:09:48 2089.72 250.6 2.146667 171.68 3.79503106
20/07/200 8:09:49 2089.73 250.6 2.146944 171.69 3.79466943
20/07/200 8:09:51 2089.71 250.6 2.1475 171.67 3.79394645
20/07/200 8:09:52 2089.72 250.6 2.147778 171.68 3.7935851
20/07/200 8:09:53 2089.72 250.6 2.148056 171.68 3.79322385
20/07/200 8:09:54 2089.73 250.6 2.148333 171.69 3.79286268
20/07/200 8:09:55 2089.73 250.6 2.148611 171.69 3.79250162
20/07/200 8:09:56 2089.73 250.6 2.148889 171.69 3.79214064
20/07/200 8:09:57 2089.74 250.6 2.149167 171.7 3.79177976
20/07/200 8:09:58 2089.75 250.6 2.149444 171.71 3.79141897
20/07/200 8:09:59 2089.74 250.6 2.149722 171.7 3.79105828
20/07/200 8:10:00 2089.74 250.6 2.15 171.7 3.79069767
20/07/200 8:10:01 2089.74 250.6 2.150278 171.7 3.79033717
20/07/200 8:10:02 2089.75 250.6 2.150556 171.71 3.78997675
20/07/200 8:10:03 2089.75 250.6 2.150833 171.71 3.78961643
20/07/200 8:10:04 2089.74 250.6 2.151111 171.7 3.7892562
20/07/200 8:10:05 2089.74 250.6 2.151389 171.7 3.78889606
20/07/200 8:10:06 2089.75 250.6 2.151667 171.71 3.78853602
20/07/200 8:10:07 2089.75 250.6 2.151944 171.71 3.78817607
20/07/200 8:10:08 2089.74 250.6 2.152222 171.7 3.78781621
20/07/200 8:10:09 2089.75 250.6 2.1525 171.71 3.78745645
20/07/200 8:10:10 2089.76 250.6 2.152778 171.72 3.78709677
20/07/200 8:10:11 2089.76 250.6 2.153056 171.72 3.7867372
20/07/200 8:10:12 2089.76 250.6 2.153333 171.72 3.78637771
20/07/200 8:10:13 2089.76 250.6 2.153611 171.72 3.78601832
20/07/200 8:10:14 2089.77 250.6 2.153889 171.73 3.78565901
20/07/200 8:10:15 2089.75 250.6 2.154167 171.71 3.78529981
20/07/200 8:10:15 2089.76 250.6 2.154167 171.72 3.78529981
20/07/200 8:10:16 2089.77 250.6 2.154444 171.73 3.78494069
20/07/200 8:10:18 2089.77 250.6 2.155 171.73 3.78422274
20/07/200 8:10:18 2089.75 250.6 2.155 171.71 3.78422274
20/07/200 8:10:20 2089.77 250.6 2.155556 171.73 3.78350515
20/07/200 8:10:21 2089.77 250.6 2.155833 171.73 3.7831465
20/07/200 8:10:22 2089.76 250.6 2.156111 171.72 3.78278794
20/07/200 8:10:23 2089.77 250.6 2.156389 171.73 3.78242947
20/07/200 8:10:24 2089.77 250.6 2.156667 171.73 3.7820711
20/07/200 8:10:25 2089.77 250.6 2.156944 171.73 3.78171281
20/07/200 8:10:26 2089.77 250.6 2.157222 171.73 3.78135462
20/07/200 8:10:27 2089.78 250.6 2.1575 171.74 3.78099652
20/07/200 8:10:28 2089.79 250.6 2.157778 171.75 3.78063852
20/07/200 8:10:29 2089.78 250.6 2.158056 171.74 3.7802806
20/07/200 8:10:30 2089.78 250.6 2.158333 171.74 3.77992278
20/07/200 8:10:31 2089.79 250.6 2.158611 171.75 3.77956505
20/07/200 8:10:32 2089.78 250.6 2.158889 171.74 3.77920741
20/07/200 8:10:33 2089.78 250.6 2.159167 171.74 3.77884986
20/07/200 8:10:34 2089.79 250.6 2.159444 171.75 3.77849241
20/07/200 8:10:35 2089.79 250.6 2.159722 171.75 3.77813505
20/07/200 8:10:36 2089.78 250.6 2.16 171.74 3.77777778
20/07/200 8:10:37 2089.79 250.6 2.160278 171.75 3.7774206
20/07/200 8:10:38 2089.79 250.6 2.160556 171.75 3.77706351
20/07/200 8:10:39 2089.78 250.6 2.160833 171.74 3.77670652
20/07/200 8:10:40 2089.79 250.6 2.161111 171.75 3.77634961
20/07/200 8:10:41 2089.81 250.6 2.161389 171.77 3.7759928
20/07/200 8:10:42 2089.8 250.6 2.161667 171.76 3.77563608
20/07/200 8:10:43 2089.79 250.6 2.161944 171.75 3.77527946
20/07/200 8:10:44 2089.8 250.6 2.162222 171.76 3.77492292
20/07/200 8:10:45 2089.8 250.6 2.1625 171.76 3.77456647
20/07/200 8:10:45 2089.79 250.6 2.1625 171.75 3.77456647
20/07/200 8:10:46 2089.8 250.6 2.162778 171.76 3.77421012
20/07/200 8:10:47 2089.8 250.6 2.163056 171.76 3.77385386
20/07/200 8:10:48 2089.79 250.6 2.163333 171.75 3.77349769
20/07/200 8:10:50 2089.81 250.6 2.163889 171.77 3.77278562
20/07/200 8:10:51 2089.8 250.6 2.164167 171.76 3.77242973
20/07/200 8:10:52 2089.8 250.6 2.164444 171.76 3.77207392
20/07/200 8:10:53 2089.81 250.6 2.164722 171.77 3.77171821
20/07/200 8:10:54 2089.81 250.6 2.165 171.77 3.77136259
20/07/200 8:10:55 2089.79 250.6 2.165278 171.75 3.77100706
20/07/200 8:10:56 2089.8 250.6 2.165556 171.76 3.77065162
20/07/200 8:10:57 2089.8 250.6 2.165833 171.76 3.77029627
20/07/200 8:10:58 2089.8 250.6 2.166111 171.76 3.76994101
20/07/200 8:10:59 2089.78 250.6 2.166389 171.74 3.76958584
20/07/200 8:11:00 2089.79 250.6 2.166667 171.75 3.76923077
20/07/200 8:11:01 2089.79 250.6 2.166944 171.75 3.76887579
20/07/200 8:11:02 2089.78 250.6 2.167222 171.74 3.76852089
20/07/200 8:11:03 2089.77 250.6 2.1675 171.73 3.76816609
20/07/200 8:11:04 2089.78 250.6 2.167778 171.74 3.76781138
20/07/200 8:11:05 2089.79 250.6 2.168056 171.75 3.76745676
20/07/200 8:11:06 2089.78 250.6 2.168333 171.74 3.76710223
20/07/200 8:11:07 2089.77 250.6 2.168611 171.73 3.76674779
20/07/200 8:11:08 2089.77 250.6 2.168889 171.73 3.76639344
20/07/200 8:11:09 2089.78 250.6 2.169167 171.74 3.76603919
20/07/200 8:11:10 2089.79 250.6 2.169444 171.75 3.76568502
20/07/200 8:11:11 2089.78 250.6 2.169722 171.74 3.76533094
20/07/200 8:11:12 2089.77 250.6 2.17 171.73 3.76497696
20/07/200 8:11:13 2089.78 250.6 2.170278 171.74 3.76462306
20/07/200 8:11:14 2089.79 250.6 2.170556 171.75 3.76426926
20/07/200 8:11:15 2089.79 250.6 2.170833 171.75 3.76391555
20/07/200 8:11:16 2089.78 250.6 2.171111 171.74 3.76356192
20/07/200 8:11:16 2089.77 250.6 2.171111 171.73 3.76356192
20/07/200 8:11:17 2089.77 250.6 2.171389 171.73 3.76320839
20/07/200 8:11:18 2089.78 250.6 2.171667 171.74 3.76285495
20/07/200 8:11:20 2089.77 250.6 2.172222 171.73 3.76214834
20/07/200 8:11:21 2089.77 250.6 2.1725 171.73 3.76179517
20/07/200 8:11:22 2089.76 250.6 2.172778 171.72 3.76144209
20/07/200 8:11:23 2089.77 250.6 2.173056 171.73 3.7610891
20/07/200 8:11:24 2089.77 250.6 2.173333 171.73 3.7607362
20/07/200 8:11:25 2089.77 250.6 2.173611 171.73 3.76038339
20/07/200 8:11:26 2089.76 250.6 2.173889 171.72 3.76003067
20/07/200 8:11:27 2089.76 250.6 2.174167 171.72 3.75967804
20/07/200 8:11:28 2089.75 250.6 2.174444 171.71 3.7593255
20/07/200 8:11:29 2089.76 250.6 2.174722 171.72 3.75897305
20/07/200 8:11:30 2089.76 250.6 2.175 171.72 3.75862069
20/07/200 8:11:31 2089.76 250.6 2.175278 171.72 3.75826842
20/07/200 8:11:32 2089.76 250.6 2.175556 171.72 3.75791624
20/07/200 8:11:33 2089.75 250.6 2.175833 171.71 3.75756415
20/07/200 8:11:34 2089.76 250.6 2.176111 171.72 3.75721215
20/07/200 8:11:35 2089.75 250.6 2.176389 171.71 3.75686024
20/07/200 8:11:36 2089.76 250.6 2.176667 171.72 3.75650842
20/07/200 8:11:37 2089.76 250.6 2.176944 171.72 3.75615669
20/07/200 8:11:38 2089.76 250.6 2.177222 171.72 3.75580505
20/07/200 8:11:39 2089.77 250.6 2.1775 171.73 3.7554535
20/07/200 8:11:40 2089.77 250.6 2.177778 171.73 3.75510204
20/07/200 8:11:41 2089.77 250.6 2.178056 171.73 3.75475067
20/07/200 8:11:42 2089.76 250.6 2.178333 171.72 3.75439939
20/07/200 8:11:43 2089.75 250.6 2.178611 171.71 3.7540482
20/07/200 8:11:44 2089.75 250.6 2.178889 171.71 3.75369709
20/07/200 8:11:45 2089.75 250.6 2.179167 171.71 3.75334608
20/07/200 8:11:46 2089.76 250.6 2.179444 171.72 3.75299516
20/07/200 8:11:46 2089.76 250.6 2.179444 171.72 3.75299516
20/07/200 8:11:47 2089.76 250.6 2.179722 171.72 3.75264432
20/07/200 8:11:48 2089.76 250.6 2.18 171.72 3.75229358
20/07/200 8:11:50 2089.75 250.6 2.180556 171.71 3.75159236
20/07/200 8:11:51 2089.75 250.6 2.180833 171.71 3.75124188
20/07/200 8:11:52 2089.75 250.6 2.181111 171.71 3.75089149
20/07/200 8:11:53 2089.75 250.6 2.181389 171.71 3.75054119
20/07/200 8:11:54 2089.74 250.6 2.181667 171.7 3.75019099
20/07/200 8:11:55 2089.74 250.6 2.181944 171.7 3.74984087
20/07/200 8:11:56 2089.74 250.6 2.182222 171.7 3.74949084
20/07/200 8:11:57 2089.73 250.6 2.1825 171.69 3.74914089
20/07/200 8:11:58 2089.73 250.6 2.182778 171.69 3.74879104
20/07/200 8:11:59 2089.72 250.6 2.183056 171.68 3.74844128
20/07/200 8:12:00 2089.72 250.6 2.183333 171.68 3.7480916
20/07/200 8:12:01 2089.72 250.6 2.183611 171.68 3.74774202
20/07/200 8:12:02 2089.72 250.6 2.183889 171.68 3.74739252
20/07/200 8:12:03 2089.72 250.6 2.184167 171.68 3.74704311
20/07/200 8:12:04 2089.72 250.6 2.184444 171.68 3.74669379
20/07/200 8:12:05 2089.72 250.6 2.184722 171.68 3.74634456
20/07/200 8:12:06 2089.72 250.6 2.185 171.68 3.74599542
20/07/200 8:12:07 2089.71 250.6 2.185278 171.67 3.74564637
20/07/200 8:12:08 2089.71 250.6 2.185556 171.67 3.74529741
20/07/200 8:12:09 2089.71 250.6 2.185833 171.67 3.74494853
20/07/200 8:12:10 2089.71 250.6 2.186111 171.67 3.74459975
20/07/200 8:12:11 2089.71 250.6 2.186389 171.67 3.74425105
20/07/200 8:12:12 2089.7 250.6 2.186667 171.66 3.74390244
20/07/200 8:12:13 2089.71 250.6 2.186944 171.67 3.74355392
20/07/200 8:12:14 2089.7 250.6 2.187222 171.66 3.74320549
20/07/200 8:12:14 2089.7 250.6 2.187222 171.66 3.74320549
20/07/200 8:12:15 2089.7 250.6 2.1875 171.66 3.74285714
20/07/200 8:12:17 2089.7 250.6 2.188056 171.66 3.74216072
20/07/200 8:12:17 2089.7 250.6 2.188056 171.66 3.74216072
20/07/200 8:12:19 2089.71 250.6 2.188611 171.67 3.74146465
20/07/200 8:12:20 2089.71 250.6 2.188889 171.67 3.74111675
20/07/200 8:12:21 2089.71 250.6 2.189167 171.67 3.74076894
20/07/200 8:12:22 2089.7 250.6 2.189444 171.66 3.74042121
20/07/200 8:12:23 2089.69 250.6 2.189722 171.65 3.74007358
20/07/200 8:12:24 2089.69 250.6 2.19 171.65 3.73972603
20/07/200 8:12:25 2089.69 250.6 2.190278 171.65 3.73937857
20/07/200 8:12:26 2089.69 250.6 2.190556 171.65 3.73903119
20/07/200 8:12:27 2089.69 250.6 2.190833 171.65 3.73868391
20/07/200 8:12:28 2089.7 250.6 2.191111 171.66 3.73833671
20/07/200 8:12:29 2089.7 250.6 2.191389 171.66 3.73798961
20/07/200 8:12:30 2089.69 250.6 2.191667 171.65 3.73764259
20/07/200 8:12:31 2089.69 250.6 2.191944 171.65 3.73729565
20/07/200 8:12:32 2089.7 250.6 2.192222 171.66 3.73694881
20/07/200 8:12:33 2089.69 250.6 2.1925 171.65 3.73660205
20/07/200 8:12:34 2089.69 250.6 2.192778 171.65 3.73625538
20/07/200 8:12:35 2089.69 250.6 2.193056 171.65 3.7359088
20/07/200 8:12:36 2089.7 250.6 2.193333 171.66 3.73556231
20/07/200 8:12:37 2089.71 250.6 2.193611 171.67 3.7352159
20/07/200 8:12:38 2089.71 250.6 2.193889 171.67 3.73486959
20/07/200 8:12:39 2089.71 250.6 2.194167 171.67 3.73452336
20/07/200 8:12:40 2089.71 250.6 2.194444 171.67 3.73417722
20/07/200 8:12:41 2089.71 250.6 2.194722 171.67 3.73383116
20/07/200 8:12:42 2089.71 250.6 2.195 171.67 3.73348519
20/07/200 8:12:43 2089.71 250.6 2.195278 171.67 3.73313931
20/07/200 8:12:44 2089.71 250.6 2.195556 171.67 3.73279352
20/07/200 8:12:44 2089.71 250.6 2.195556 171.67 3.73279352
20/07/200 8:12:45 2089.71 250.6 2.195833 171.67 3.73244782
20/07/200 8:12:46 2089.71 250.6 2.196111 171.67 3.7321022
20/07/200 8:12:47 2089.71 250.6 2.196389 171.67 3.73175667
20/07/200 8:12:49 2089.72 250.6 2.196944 171.68 3.73106587
20/07/200 8:12:50 2089.72 250.6 2.197222 171.68 3.73072061
20/07/200 8:12:51 2089.73 250.6 2.1975 171.69 3.73037543
20/07/200 8:12:52 2089.73 250.6 2.197778 171.69 3.73003033
20/07/200 8:12:53 2089.72 250.6 2.198056 171.68 3.72968533
20/07/200 8:12:54 2089.73 250.6 2.198333 171.69 3.72934041
20/07/200 8:12:55 2089.73 250.6 2.198611 171.69 3.72899558
20/07/200 8:12:56 2089.73 250.6 2.198889 171.69 3.72865083
20/07/200 8:12:57 2089.73 250.6 2.199167 171.69 3.72830618
20/07/200 8:12:58 2089.73 250.6 2.199444 171.69 3.72796161
20/07/200 8:12:59 2089.73 250.6 2.199722 171.69 3.72761712
20/07/200 8:13:00 2089.73 250.6 2.2 171.69 3.72727273
20/07/200 8:13:01 2089.73 250.6 2.200278 171.69 3.72692842
20/07/200 8:13:02 2089.73 250.6 2.200556 171.69 3.7265842
20/07/200 8:13:03 2089.74 250.6 2.200833 171.7 3.72624006
20/07/200 8:13:04 2089.74 250.6 2.201111 171.7 3.72589601
20/07/200 8:13:05 2089.75 250.6 2.201389 171.71 3.72555205
20/07/200 8:13:06 2089.75 250.6 2.201667 171.71 3.72520818
20/07/200 8:13:07 2089.75 250.6 2.201944 171.71 3.72486439
20/07/200 8:13:08 2089.75 250.6 2.202222 171.71 3.72452069
20/07/200 8:13:09 2089.75 250.6 2.2025 171.71 3.72417707
20/07/200 8:13:10 2089.75 250.6 2.202778 171.71 3.72383354
20/07/200 8:13:11 2089.74 250.6 2.203056 171.7 3.7234901
20/07/200 8:13:12 2089.75 250.6 2.203333 171.71 3.72314675
20/07/200 8:13:13 2089.75 250.6 2.203611 171.71 3.72280348
20/07/200 8:13:14 2089.75 250.6 2.203889 171.71 3.7224603
20/07/200 8:13:14 2089.76 250.6 2.203889 171.72 3.7224603
20/07/200 8:13:15 2089.76 250.6 2.204167 171.72 3.7221172
20/07/200 8:13:16 2089.76 250.6 2.204444 171.72 3.72177419
20/07/200 8:13:17 2089.76 250.6 2.204722 171.72 3.72143127
20/07/200 8:13:19 2089.76 250.6 2.205278 171.72 3.72074569
20/07/200 8:13:20 2089.75 250.6 2.205556 171.71 3.72040302
20/07/200 8:13:21 2089.75 250.6 2.205833 171.71 3.72006045
20/07/200 8:13:22 2089.75 250.6 2.206111 171.71 3.71971796
20/07/200 8:13:23 2089.75 250.6 2.206389 171.71 3.71937555
20/07/200 8:13:24 2089.75 250.6 2.206667 171.71 3.71903323
20/07/200 8:13:25 2089.76 250.6 2.206944 171.72 3.718691
20/07/200 8:13:26 2089.76 250.6 2.207222 171.72 3.71834885
20/07/200 8:13:27 2089.77 250.6 2.2075 171.73 3.7180068
20/07/200 8:13:28 2089.77 250.6 2.207778 171.73 3.71766482
20/07/200 8:13:29 2089.77 250.6 2.208056 171.73 3.71732293
20/07/200 8:13:30 2089.77 250.6 2.208333 171.73 3.71698113
20/07/200 8:13:31 2089.78 250.6 2.208611 171.74 3.71663942
20/07/200 8:13:32 2089.77 250.6 2.208889 171.73 3.71629779
20/07/200 8:13:33 2089.77 250.6 2.209167 171.73 3.71595624
20/07/200 8:13:34 2089.77 250.6 2.209444 171.73 3.71561479
20/07/200 8:13:35 2089.77 250.6 2.209722 171.73 3.71527341
20/07/200 8:13:36 2089.77 250.6 2.21 171.73 3.71493213
20/07/200 8:13:37 2089.77 250.6 2.210278 171.73 3.71459093
20/07/200 8:13:38 2089.77 250.6 2.210556 171.73 3.71424981
20/07/200 8:13:39 2089.77 250.6 2.210833 171.73 3.71390878
20/07/200 8:13:40 2089.77 250.6 2.211111 171.73 3.71356784
20/07/200 8:13:41 2089.77 250.6 2.211389 171.73 3.71322698
20/07/200 8:13:42 2089.77 250.6 2.211667 171.73 3.71288621
20/07/200 8:13:43 2089.77 250.6 2.211944 171.73 3.71254552
20/07/200 8:13:43 2089.76 250.6 2.211944 171.72 3.71254552
20/07/200 8:13:45 2089.76 250.6 2.2125 171.72 3.71186441
20/07/200 8:13:46 2089.76 250.6 2.212778 171.72 3.71152398
20/07/200 8:13:46 2089.76 250.6 2.212778 171.72 3.71152398
20/07/200 8:13:48 2089.75 250.6 2.213333 171.71 3.71084337
20/07/200 8:13:49 2089.74 250.6 2.213611 171.7 3.7105032
20/07/200 8:13:50 2089.74 250.6 2.213889 171.7 3.71016311
20/07/200 8:13:51 2089.74 250.6 2.214167 171.7 3.70982311
20/07/200 8:13:52 2089.73 250.6 2.214444 171.69 3.70948319
20/07/200 8:13:53 2089.73 250.6 2.214722 171.69 3.70914336
20/07/200 8:13:54 2089.73 250.6 2.215 171.69 3.70880361
20/07/200 8:13:55 2089.73 250.6 2.215278 171.69 3.70846395
20/07/200 8:13:56 2089.73 250.6 2.215556 171.69 3.70812437
20/07/200 8:13:57 2089.73 250.6 2.215833 171.69 3.70778488
20/07/200 8:13:58 2089.72 250.6 2.216111 171.68 3.70744548
20/07/200 8:14:00 2089.72 250.6 2.216667 171.68 3.70676692
20/07/200 8:14:01 2089.72 250.6 2.216944 171.68 3.70642777
20/07/200 8:14:02 2089.72 250.6 2.217222 171.68 3.7060887
20/07/200 8:14:03 2089.71 250.6 2.2175 171.67 3.70574972
20/07/200 8:14:04 2089.72 250.6 2.217778 171.68 3.70541082
20/07/200 8:14:05 2089.72 250.6 2.218056 171.68 3.70507201
20/07/200 8:14:06 2089.71 250.6 2.218333 171.67 3.70473328
20/07/200 8:14:07 2089.71 250.6 2.218611 171.67 3.70439464
20/07/200 8:14:08 2089.71 250.6 2.218889 171.67 3.70405608
20/07/200 8:14:09 2089.71 250.6 2.219167 171.67 3.70371761
20/07/200 8:14:10 2089.71 250.6 2.219444 171.67 3.70337922
20/07/200 8:14:11 2089.71 250.6 2.219722 171.67 3.70304092
20/07/200 8:14:12 2089.72 250.6 2.22 171.68 3.7027027
20/07/200 8:14:13 2089.72 250.6 2.220278 171.68 3.70236457
20/07/200 8:14:13 2089.71 250.6 2.220278 171.67 3.70236457
20/07/200 8:14:14 2089.71 250.6 2.220556 171.67 3.70202652
20/07/200 8:14:15 2089.72 250.6 2.220833 171.68 3.70168856
20/07/200 8:14:16 2089.71 250.6 2.221111 171.67 3.70135068
20/07/200 8:14:18 2089.71 250.6 2.221667 171.67 3.70067517
20/07/200 8:14:19 2089.71 250.6 2.221944 171.67 3.70033754
20/07/200 8:14:20 2089.72 250.6 2.222222 171.68 3.7
20/07/200 8:14:21 2089.71 250.6 2.2225 171.67 3.69966254
20/07/200 8:14:22 2089.71 250.6 2.222778 171.67 3.69932517
20/07/200 8:14:23 2089.71 250.6 2.223056 171.67 3.69898788
20/07/200 8:14:24 2089.71 250.6 2.223333 171.67 3.69865067
20/07/200 8:14:25 2089.71 250.6 2.223611 171.67 3.69831355
20/07/200 8:14:26 2089.71 250.6 2.223889 171.67 3.69797652
20/07/200 8:14:27 2089.71 250.6 2.224167 171.67 3.69763957
20/07/200 8:14:28 2089.71 250.6 2.224444 171.67 3.6973027
20/07/200 8:14:29 2089.71 250.6 2.224722 171.67 3.69696591
20/07/200 8:14:30 2089.71 250.6 2.225 171.67 3.69662921
20/07/200 8:14:31 2089.71 250.6 2.225278 171.67 3.6962926
20/07/200 8:14:32 2089.71 250.6 2.225556 171.67 3.69595607
20/07/200 8:14:33 2089.71 250.6 2.225833 171.67 3.69561962
20/07/200 8:14:34 2089.71 250.6 2.226111 171.67 3.69528325
20/07/200 8:14:35 2089.72 250.6 2.226389 171.68 3.69494697
20/07/200 8:14:36 2089.72 250.6 2.226667 171.68 3.69461078
20/07/200 8:14:37 2089.72 250.6 2.226944 171.68 3.69427467
20/07/200 8:14:38 2089.72 250.6 2.227222 171.68 3.69393864
20/07/200 8:14:39 2089.72 250.6 2.2275 171.68 3.69360269
20/07/200 8:14:40 2089.72 250.6 2.227778 171.68 3.69326683
20/07/200 8:14:41 2089.72 250.6 2.228056 171.68 3.69293106
20/07/200 8:14:42 2089.73 250.6 2.228333 171.69 3.69259536
20/07/200 8:14:43 2089.73 250.6 2.228611 171.69 3.69225975
20/07/200 8:14:43 2089.73 250.6 2.228611 171.69 3.69225975
20/07/200 8:14:45 2089.73 250.6 2.229167 171.69 3.69158879
20/07/200 8:14:45 2089.73 250.6 2.229167 171.69 3.69158879
20/07/200 8:14:46 2089.73 250.6 2.229444 171.69 3.69125343
20/07/200 8:14:48 2089.73 250.6 2.23 171.69 3.69058296
20/07/200 8:14:49 2089.73 250.6 2.230278 171.69 3.69024785
20/07/200 8:14:50 2089.73 250.6 2.230556 171.69 3.68991283
20/07/200 8:14:51 2089.73 250.6 2.230833 171.69 3.68957789
20/07/200 8:14:52 2089.73 250.6 2.231111 171.69 3.68924303
20/07/200 8:14:53 2089.73 250.6 2.231389 171.69 3.68890825
20/07/200 8:14:54 2089.73 250.6 2.231667 171.69 3.68857356
20/07/200 8:14:55 2089.73 250.6 2.231944 171.69 3.68823895
20/07/200 8:14:56 2089.72 250.6 2.232222 171.68 3.68790443
20/07/200 8:14:57 2089.73 250.6 2.2325 171.69 3.68756999
20/07/200 8:14:58 2089.73 250.6 2.232778 171.69 3.68723563
20/07/200 8:14:59 2089.73 250.6 2.233056 171.69 3.68690136
20/07/200 8:15:00 2089.73 250.6 2.233333 171.69 3.68656716
20/07/200 8:15:01 2089.73 250.6 2.233611 171.69 3.68623306
20/07/200 8:15:02 2089.73 250.6 2.233889 171.69 3.68589903
20/07/200 8:15:03 2089.73 250.6 2.234167 171.69 3.68556509
20/07/200 8:15:04 2089.73 250.6 2.234444 171.69 3.68523123
20/07/200 8:15:05 2089.73 250.6 2.234722 171.69 3.68489745
20/07/200 8:15:06 2089.73 250.6 2.235 171.69 3.68456376
20/07/200 8:15:07 2089.74 250.6 2.235278 171.7 3.68423015
20/07/200 8:15:08 2089.74 250.6 2.235556 171.7 3.68389662
20/07/200 8:15:09 2089.74 250.6 2.235833 171.7 3.68356318
20/07/200 8:15:10 2089.74 250.6 2.236111 171.7 3.68322981
20/07/200 8:15:11 2089.74 250.6 2.236389 171.7 3.68289653
20/07/200 8:15:12 2089.73 250.6 2.236667 171.69 3.68256334
20/07/200 8:15:12 2089.74 250.6 2.236667 171.7 3.68256334
20/07/200 8:15:14 2089.74 250.6 2.237222 171.7 3.68189719
20/07/200 8:15:14 2089.73 250.6 2.237222 171.69 3.68189719
20/07/200 8:15:15 2089.73 250.6 2.2375 171.69 3.68156425
20/07/200 8:15:16 2089.72 250.6 2.237778 171.68 3.68123138
20/07/200 8:15:18 2089.72 250.6 2.238333 171.68 3.6805659
20/07/200 8:15:19 2089.72 250.6 2.238611 171.68 3.68023328
20/07/200 8:15:20 2089.72 250.6 2.238889 171.68 3.67990074
20/07/200 8:15:21 2089.72 250.6 2.239167 171.68 3.67956829
20/07/200 8:15:22 2089.72 250.6 2.239444 171.68 3.67923592
20/07/200 8:15:23 2089.72 250.6 2.239722 171.68 3.67890363
20/07/200 8:15:24 2089.72 250.6 2.24 171.68 3.67857143
20/07/200 8:15:25 2089.72 250.6 2.240278 171.68 3.67823931
20/07/200 8:15:26 2089.72 250.6 2.240556 171.68 3.67790727
20/07/200 8:15:27 2089.73 250.6 2.240833 171.69 3.67757531
20/07/200 8:15:28 2089.73 250.6 2.241111 171.69 3.67724343
20/07/200 8:15:29 2089.73 250.6 2.241389 171.69 3.67691164
20/07/200 8:15:30 2089.73 250.6 2.241667 171.69 3.67657993
20/07/200 8:15:31 2089.73 250.6 2.241944 171.69 3.6762483
20/07/200 8:15:32 2089.72 250.6 2.242222 171.68 3.67591675
20/07/200 8:15:33 2089.72 250.6 2.2425 171.68 3.67558528
20/07/200 8:15:34 2089.72 250.6 2.242778 171.68 3.6752539
20/07/200 8:15:35 2089.72 250.6 2.243056 171.68 3.6749226
20/07/200 8:15:36 2089.72 250.6 2.243333 171.68 3.67459138
20/07/200 8:15:37 2089.73 250.6 2.243611 171.69 3.67426025
20/07/200 8:15:38 2089.73 250.6 2.243889 171.69 3.67392919
20/07/200 8:15:39 2089.73 250.6 2.244167 171.69 3.67359822
20/07/200 8:15:40 2089.72 250.6 2.244444 171.68 3.67326733
20/07/200 8:15:41 2089.73 250.6 2.244722 171.69 3.67293652
20/07/200 8:15:42 2089.72 250.6 2.245 171.68 3.67260579
20/07/200 8:15:42 2089.72 250.6 2.245 171.68 3.67260579
20/07/200 8:15:43 2089.72 250.6 2.245278 171.68 3.67227515
20/07/200 8:15:45 2089.72 250.6 2.245833 171.68 3.6716141
20/07/200 8:15:45 2089.72 250.6 2.245833 171.68 3.6716141
20/07/200 8:15:47 2089.72 250.6 2.246389 171.68 3.67095338
20/07/200 8:15:48 2089.72 250.6 2.246667 171.68 3.67062315
20/07/200 8:15:49 2089.72 250.6 2.246944 171.68 3.67029299
20/07/200 8:15:50 2089.72 250.6 2.247222 171.68 3.66996292
20/07/200 8:15:51 2089.72 250.6 2.2475 171.68 3.66963293
20/07/200 8:15:52 2089.72 250.6 2.247778 171.68 3.66930302
20/07/200 8:15:53 2089.72 250.6 2.248056 171.68 3.66897319
20/07/200 8:15:54 2089.72 250.6 2.248333 171.68 3.66864344
20/07/200 8:15:55 2089.71 250.6 2.248611 171.67 3.66831377
20/07/200 8:15:56 2089.72 250.6 2.248889 171.68 3.66798419
20/07/200 8:15:57 2089.72 250.6 2.249167 171.68 3.66765469
20/07/200 8:15:58 2089.72 250.6 2.249444 171.68 3.66732527
20/07/200 8:15:59 2089.72 250.6 2.249722 171.68 3.66699593
20/07/200 8:16:00 2089.72 250.6 2.25 171.68 3.66666667
20/07/200 8:16:01 2089.73 250.6 2.250278 171.69 3.66633749
20/07/200 8:16:02 2089.73 250.6 2.250556 171.69 3.66600839
20/07/200 8:16:03 2089.73 250.6 2.250833 171.69 3.66567938
20/07/200 8:16:04 2089.73 250.6 2.251111 171.69 3.66535044
20/07/200 8:16:05 2089.73 250.6 2.251389 171.69 3.66502159
20/07/200 8:16:06 2089.73 250.6 2.251667 171.69 3.66469282
20/07/200 8:16:07 2089.73 250.6 2.251944 171.69 3.66436413
20/07/200 8:16:08 2089.74 250.6 2.252222 171.7 3.66403552
20/07/200 8:16:09 2089.74 250.6 2.2525 171.7 3.66370699
20/07/200 8:16:10 2089.73 250.6 2.252778 171.69 3.66337855
20/07/200 8:16:11 2089.73 250.6 2.253056 171.69 3.66305018
20/07/200 8:16:12 2089.73 250.6 2.253333 171.69 3.66272189
20/07/200 8:16:13 2089.73 250.6 2.253611 171.69 3.66239369
20/07/200 8:16:13 2089.72 250.6 2.253611 171.68 3.66239369
20/07/200 8:16:14 2089.72 250.6 2.253889 171.68 3.66206557
20/07/200 8:16:15 2089.72 250.6 2.254167 171.68 3.66173752
20/07/200 8:16:17 2089.72 250.6 2.254722 171.68 3.66108168
20/07/200 8:16:18 2089.72 250.6 2.255 171.68 3.66075388
20/07/200 8:16:19 2089.72 250.6 2.255278 171.68 3.66042616
20/07/200 8:16:20 2089.72 250.6 2.255556 171.68 3.66009852
20/07/200 8:16:21 2089.72 250.6 2.255833 171.68 3.65977096
20/07/200 8:16:22 2089.72 250.6 2.256111 171.68 3.65944349
20/07/200 8:16:23 2089.72 250.6 2.256389 171.68 3.65911609
20/07/200 8:16:24 2089.73 250.6 2.256667 171.69 3.65878877
20/07/200 8:16:25 2089.73 250.6 2.256944 171.69 3.65846154
20/07/200 8:16:26 2089.74 250.6 2.257222 171.7 3.65813438
20/07/200 8:16:27 2089.73 250.6 2.2575 171.69 3.65780731
20/07/200 8:16:28 2089.74 250.6 2.257778 171.7 3.65748031
20/07/200 8:16:29 2089.73 250.6 2.258056 171.69 3.6571534
20/07/200 8:16:30 2089.74 250.6 2.258333 171.7 3.65682657
20/07/200 8:16:31 2089.74 250.6 2.258611 171.7 3.65649982
20/07/200 8:16:32 2089.75 250.6 2.258889 171.71 3.65617314
20/07/200 8:16:33 2089.74 250.6 2.259167 171.7 3.65584655
20/07/200 8:16:34 2089.74 250.6 2.259444 171.7 3.65552004
20/07/200 8:16:35 2089.74 250.6 2.259722 171.7 3.65519361
20/07/200 8:16:36 2089.74 250.6 2.26 171.7 3.65486726
20/07/200 8:16:37 2089.74 250.6 2.260278 171.7 3.65454099
20/07/200 8:16:38 2089.73 250.6 2.260556 171.69 3.65421479
20/07/200 8:16:39 2089.74 250.6 2.260833 171.7 3.65388868
20/07/200 8:16:40 2089.73 250.6 2.261111 171.69 3.65356265
20/07/200 8:16:41 2089.73 250.6 2.261389 171.69 3.6532367
20/07/200 8:16:42 2089.73 250.6 2.261667 171.69 3.65291083
20/07/200 8:16:43 2089.73 250.6 2.261944 171.69 3.65258504
20/07/200 8:16:44 2089.73 250.6 2.262222 171.69 3.65225933
20/07/200 8:16:44 2089.73 250.6 2.262222 171.69 3.65225933
20/07/200 8:16:45 2089.73 250.6 2.2625 171.69 3.6519337
20/07/200 8:16:47 2089.73 250.6 2.263056 171.69 3.65128268
20/07/200 8:16:48 2089.73 250.6 2.263333 171.69 3.65095729
20/07/200 8:16:49 2089.72 250.6 2.263611 171.68 3.65063198
20/07/200 8:16:50 2089.73 250.6 2.263889 171.69 3.65030675
20/07/200 8:16:51 2089.72 250.6 2.264167 171.68 3.6499816
20/07/200 8:16:52 2089.72 250.6 2.264444 171.68 3.64965653
20/07/200 8:16:53 2089.73 250.6 2.264722 171.69 3.64933153
20/07/200 8:16:54 2089.72 250.6 2.265 171.68 3.64900662
20/07/200 8:16:55 2089.73 250.6 2.265278 171.69 3.64868179
20/07/200 8:16:56 2089.72 250.6 2.265556 171.68 3.64835704
20/07/200 8:16:57 2089.72 250.6 2.265833 171.68 3.64803236
20/07/200 8:16:58 2089.73 250.6 2.266111 171.69 3.64770777
20/07/200 8:16:59 2089.72 250.6 2.266389 171.68 3.64738326
20/07/200 8:17:00 2089.72 250.6 2.266667 171.68 3.64705882
20/07/200 8:17:01 2089.72 250.6 2.266944 171.68 3.64673447
20/07/200 8:17:02 2089.72 250.6 2.267222 171.68 3.64641019
20/07/200 8:17:03 2089.72 250.6 2.2675 171.68 3.646086
20/07/200 8:17:04 2089.72 250.6 2.267778 171.68 3.64576188
20/07/200 8:17:05 2089.71 250.6 2.268056 171.67 3.64543784
20/07/200 8:17:06 2089.72 250.6 2.268333 171.68 3.64511389
20/07/200 8:17:07 2089.72 250.6 2.268611 171.68 3.64479001
20/07/200 8:17:08 2089.71 250.6 2.268889 171.67 3.64446621
20/07/200 8:17:09 2089.71 250.6 2.269167 171.67 3.64414249
20/07/200 8:17:10 2089.71 250.6 2.269444 171.67 3.64381885
20/07/200 8:17:11 2089.7 250.6 2.269722 171.66 3.64349529
20/07/200 8:17:11 2089.7 250.6 2.269722 171.66 3.64349529
20/07/200 8:17:13 2089.71 250.6 2.270278 171.67 3.6428484
20/07/200 8:17:14 2089.7 250.6 2.270556 171.66 3.64252508
20/07/200 8:17:14 2089.7 250.6 2.270556 171.66 3.64252508
20/07/200 8:17:15 2089.69 250.6 2.270833 171.65 3.64220183
20/07/200 8:17:17 2089.7 250.6 2.271389 171.66 3.64155558
20/07/200 8:17:18 2089.7 250.6 2.271667 171.66 3.64123258
20/07/200 8:17:19 2089.69 250.6 2.271944 171.65 3.64090965
20/07/200 8:17:20 2089.7 250.6 2.272222 171.66 3.6405868
20/07/200 8:17:21 2089.7 250.6 2.2725 171.66 3.64026403
20/07/200 8:17:22 2089.69 250.6 2.272778 171.65 3.63994133
20/07/200 8:17:23 2089.69 250.6 2.273056 171.65 3.63961872
20/07/200 8:17:24 2089.7 250.6 2.273333 171.66 3.63929619
20/07/200 8:17:25 2089.7 250.6 2.273611 171.66 3.63897373
20/07/200 8:17:26 2089.69 250.6 2.273889 171.65 3.63865136
20/07/200 8:17:27 2089.69 250.6 2.274167 171.65 3.63832906
20/07/200 8:17:28 2089.69 250.6 2.274444 171.65 3.63800684
20/07/200 8:17:29 2089.7 250.6 2.274722 171.66 3.6376847
20/07/200 8:17:30 2089.7 250.6 2.275 171.66 3.63736264
20/07/200 8:17:31 2089.69 250.6 2.275278 171.65 3.63704065
20/07/200 8:17:32 2089.68 250.6 2.275556 171.64 3.63671875
20/07/200 8:17:33 2089.69 250.6 2.275833 171.65 3.63639692
20/07/200 8:17:34 2089.69 250.6 2.276111 171.65 3.63607518
20/07/200 8:17:35 2089.69 250.6 2.276389 171.65 3.63575351
20/07/200 8:17:36 2089.69 250.6 2.276667 171.65 3.63543192
20/07/200 8:17:37 2089.69 250.6 2.276944 171.65 3.63511041
20/07/200 8:17:38 2089.69 250.6 2.277222 171.65 3.63478897
20/07/200 8:17:39 2089.7 250.6 2.2775 171.66 3.63446762
20/07/200 8:17:40 2089.69 250.6 2.277778 171.65 3.63414634
20/07/200 8:17:41 2089.69 250.6 2.278056 171.65 3.63382514
20/07/200 8:17:41 2089.68 250.6 2.278056 171.64 3.63382514
20/07/200 8:17:42 2089.69 250.6 2.278333 171.65 3.63350402
20/07/200 8:17:43 2089.69 250.6 2.278611 171.65 3.63318298
20/07/200 8:17:44 2089.7 250.6 2.278889 171.66 3.63286202
20/07/200 8:17:46 2089.68 250.6 2.279444 171.64 3.63222033
20/07/200 8:17:47 2089.68 250.6 2.279722 171.64 3.6318996
20/07/200 8:17:48 2089.68 250.6 2.28 171.64 3.63157895
20/07/200 8:17:49 2089.69 250.6 2.280278 171.65 3.63125837
20/07/200 8:17:50 2089.69 250.6 2.280556 171.65 3.63093788
20/07/200 8:17:51 2089.7 250.6 2.280833 171.66 3.63061746
20/07/200 8:17:52 2089.7 250.6 2.281111 171.66 3.63029713
20/07/200 8:17:53 2089.69 250.6 2.281389 171.65 3.62997687
20/07/200 8:17:54 2089.69 250.6 2.281667 171.65 3.62965668
20/07/200 8:17:55 2089.7 250.6 2.281944 171.66 3.62933658
20/07/200 8:17:56 2089.7 250.6 2.282222 171.66 3.62901655
20/07/200 8:17:57 2089.69 250.6 2.2825 171.65 3.6286966
20/07/200 8:17:58 2089.69 250.6 2.282778 171.65 3.62837673
20/07/200 8:17:59 2089.68 250.6 2.283056 171.64 3.62805694
20/07/200 8:18:00 2089.67 250.6 2.283333 171.63 3.62773723
20/07/200 8:18:01 2089.68 250.6 2.283611 171.64 3.62741759
20/07/200 8:18:02 2089.68 250.6 2.283889 171.64 3.62709803
20/07/200 8:18:03 2089.68 250.6 2.284167 171.64 3.62677855
20/07/200 8:18:04 2089.69 250.6 2.284444 171.65 3.62645914
20/07/200 8:18:05 2089.69 250.6 2.284722 171.65 3.62613982
20/07/200 8:18:06 2089.69 250.6 2.285 171.65 3.62582057
20/07/200 8:18:07 2089.69 250.6 2.285278 171.65 3.6255014
20/07/200 8:18:08 2089.69 250.6 2.285556 171.65 3.6251823
20/07/200 8:18:09 2089.69 250.6 2.285833 171.65 3.62486329
20/07/200 8:18:10 2089.68 250.6 2.286111 171.64 3.62454435
20/07/200 8:18:11 2089.69 250.6 2.286389 171.65 3.62422549
20/07/200 8:18:12 2089.69 250.6 2.286667 171.65 3.62390671
20/07/200 8:18:12 2089.69 250.6 2.286667 171.65 3.62390671
20/07/200 8:18:13 2089.7 250.6 2.286944 171.66 3.623588
20/07/200 8:18:15 2089.69 250.6 2.2875 171.65 3.62295082
20/07/200 8:18:16 2089.69 250.6 2.287778 171.65 3.62263235
20/07/200 8:18:17 2089.69 250.6 2.288056 171.65 3.62231395
20/07/200 8:18:18 2089.68 250.6 2.288333 171.64 3.62199563
20/07/200 8:18:19 2089.69 250.6 2.288611 171.65 3.62167739
20/07/200 8:18:20 2089.69 250.6 2.288889 171.65 3.62135922
20/07/200 8:18:21 2089.69 250.6 2.289167 171.65 3.62104114
20/07/200 8:18:22 2089.69 250.6 2.289444 171.65 3.62072313
20/07/200 8:18:23 2089.7 250.6 2.289722 171.66 3.62040519
20/07/200 8:18:24 2089.7 250.6 2.29 171.66 3.62008734
20/07/200 8:18:25 2089.7 250.6 2.290278 171.66 3.61976956
20/07/200 8:18:26 2089.7 250.6 2.290556 171.66 3.61945186
20/07/200 8:18:27 2089.7 250.6 2.290833 171.66 3.61913423
20/07/200 8:18:28 2089.7 250.6 2.291111 171.66 3.61881668
20/07/200 8:18:29 2089.69 250.6 2.291389 171.65 3.61849921
20/07/200 8:18:30 2089.69 250.6 2.291667 171.65 3.61818182
20/07/200 8:18:31 2089.69 250.6 2.291944 171.65 3.6178645
20/07/200 8:18:32 2089.69 250.6 2.292222 171.65 3.61754726
20/07/200 8:18:33 2089.69 250.6 2.2925 171.65 3.6172301
20/07/200 8:18:34 2089.69 250.6 2.292778 171.65 3.61691301
20/07/200 8:18:35 2089.69 250.6 2.293056 171.65 3.616596
20/07/200 8:18:36 2089.7 250.6 2.293333 171.66 3.61627907
20/07/200 8:18:37 2089.7 250.6 2.293611 171.66 3.61596221
20/07/200 8:18:38 2089.7 250.6 2.293889 171.66 3.61564543
20/07/200 8:18:39 2089.7 250.6 2.294167 171.66 3.61532873
20/07/200 8:18:40 2089.7 250.6 2.294444 171.66 3.61501211
20/07/200 8:18:40 2089.69 250.6 2.294444 171.65 3.61501211
20/07/200 8:18:42 2089.69 250.6 2.295 171.65 3.61437908
20/07/200 8:18:42 2089.69 250.6 2.295 171.65 3.61437908
20/07/200 8:18:43 2089.69 250.6 2.295278 171.65 3.61406269
20/07/200 8:18:45 2089.69 250.6 2.295833 171.65 3.61343013
20/07/200 8:18:46 2089.69 250.6 2.296111 171.65 3.61311396
20/07/200 8:18:47 2089.69 250.6 2.296389 171.65 3.61279787
20/07/200 8:18:48 2089.68 250.6 2.296667 171.64 3.61248186
20/07/200 8:18:49 2089.68 250.6 2.296944 171.64 3.61216592
20/07/200 8:18:50 2089.68 250.6 2.297222 171.64 3.61185006
20/07/200 8:18:51 2089.68 250.6 2.2975 171.64 3.61153428
20/07/200 8:18:52 2089.68 250.6 2.297778 171.64 3.61121857
20/07/200 8:18:53 2089.69 250.6 2.298056 171.65 3.61090294
20/07/200 8:18:54 2089.69 250.6 2.298333 171.65 3.61058738
20/07/200 8:18:55 2089.69 250.6 2.298611 171.65 3.6102719
20/07/200 8:18:56 2089.69 250.6 2.298889 171.65 3.6099565
20/07/200 8:18:57 2089.69 250.6 2.299167 171.65 3.60964117
20/07/200 8:18:58 2089.69 250.6 2.299444 171.65 3.60932592
20/07/200 8:18:59 2089.69 250.6 2.299722 171.65 3.60901075
20/07/200 8:19:00 2089.69 250.6 2.3 171.65 3.60869565
20/07/200 8:19:01 2089.68 250.6 2.300278 171.64 3.60838063
20/07/200 8:19:02 2089.68 250.6 2.300556 171.64 3.60806568
20/07/200 8:19:03 2089.68 250.6 2.300833 171.64 3.60775081
20/07/200 8:19:04 2089.67 250.6 2.301111 171.63 3.60743602
20/07/200 8:19:05 2089.67 250.6 2.301389 171.63 3.6071213
20/07/200 8:19:06 2089.66 250.6 2.301667 171.62 3.60680666
20/07/200 8:19:07 2089.67 250.6 2.301944 171.63 3.6064921
20/07/200 8:19:08 2089.67 250.6 2.302222 171.63 3.60617761
20/07/200 8:19:09 2089.67 250.6 2.3025 171.63 3.60586319
20/07/200 8:19:10 2089.67 250.6 2.302778 171.63 3.60554885
20/07/200 8:19:10 2089.68 250.6 2.302778 171.64 3.60554885
20/07/200 8:19:11 2089.68 250.6 2.303056 171.64 3.60523459
20/07/200 8:19:13 2089.68 250.6 2.303611 171.64 3.60460629
20/07/200 8:19:13 2089.68 250.6 2.303611 171.64 3.60460629
20/07/200 8:19:15 2089.67 250.6 2.304167 171.63 3.6039783
20/07/200 8:19:16 2089.67 250.6 2.304444 171.63 3.60366442
20/07/200 8:19:17 2089.67 250.6 2.304722 171.63 3.60335061
20/07/200 8:19:18 2089.66 250.6 2.305 171.62 3.60303688
20/07/200 8:19:19 2089.66 250.6 2.305278 171.62 3.60272322
20/07/200 8:19:20 2089.67 250.6 2.305556 171.63 3.60240964
20/07/200 8:19:21 2089.67 250.6 2.305833 171.63 3.60209613
20/07/200 8:19:22 2089.67 250.6 2.306111 171.63 3.6017827
20/07/200 8:19:23 2089.67 250.6 2.306389 171.63 3.60146935
20/07/200 8:19:24 2089.67 250.6 2.306667 171.63 3.60115607
20/07/200 8:19:25 2089.67 250.6 2.306944 171.63 3.60084287
20/07/200 8:19:26 2089.66 250.6 2.307222 171.62 3.60052974
20/07/200 8:19:27 2089.66 250.6 2.3075 171.62 3.60021668
20/07/200 8:19:28 2089.67 250.6 2.307778 171.63 3.59990371
20/07/200 8:19:29 2089.67 250.6 2.308056 171.63 3.59959081
20/07/200 8:19:30 2089.67 250.6 2.308333 171.63 3.59927798
20/07/200 8:19:31 2089.66 250.6 2.308611 171.62 3.59896523
20/07/200 8:19:32 2089.66 250.6 2.308889 171.62 3.59865255
20/07/200 8:19:33 2089.66 250.6 2.309167 171.62 3.59833995
20/07/200 8:19:34 2089.66 250.6 2.309444 171.62 3.59802742
20/07/200 8:19:35 2089.66 250.6 2.309722 171.62 3.59771497
20/07/200 8:19:36 2089.66 250.6 2.31 171.62 3.5974026
20/07/200 8:19:37 2089.66 250.6 2.310278 171.62 3.5970903
20/07/200 8:19:38 2089.65 250.6 2.310556 171.61 3.59677807
20/07/200 8:19:39 2089.65 250.6 2.310833 171.61 3.59646592
20/07/200 8:19:39 2089.66 250.6 2.310833 171.62 3.59646592
20/07/200 8:19:40 2089.65 250.6 2.311111 171.61 3.59615385
20/07/200 8:19:41 2089.65 250.6 2.311389 171.61 3.59584185
20/07/200 8:19:42 2089.65 250.6 2.311667 171.61 3.59552992
20/07/200 8:19:43 2089.65 250.6 2.311944 171.61 3.59521807
20/07/200 8:19:45 2089.65 250.6 2.3125 171.61 3.59459459
20/07/200 8:19:46 2089.66 250.6 2.312778 171.62 3.59428297
20/07/200 8:19:47 2089.65 250.6 2.313056 171.61 3.59397142
20/07/200 8:19:48 2089.66 250.6 2.313333 171.62 3.59365994
20/07/200 8:19:49 2089.66 250.6 2.313611 171.62 3.59334854
20/07/200 8:19:50 2089.66 250.6 2.313889 171.62 3.59303721
20/07/200 8:19:51 2089.65 250.6 2.314167 171.61 3.59272596
20/07/200 8:19:52 2089.65 250.6 2.314444 171.61 3.59241479
20/07/200 8:19:53 2089.66 250.59 2.314722 171.62 3.59210368
20/07/200 8:19:54 2089.65 250.6 2.315 171.61 3.59179266
20/07/200 8:19:55 2089.65 250.59 2.315278 171.61 3.5914817
20/07/200 8:19:56 2089.65 250.59 2.315556 171.61 3.59117083
20/07/200 8:19:57 2089.66 250.6 2.315833 171.62 3.59086002
20/07/200 8:19:58 2089.65 250.59 2.316111 171.61 3.59054929
20/07/200 8:19:59 2089.65 250.6 2.316389 171.61 3.59023864
20/07/200 8:20:00 2089.65 250.59 2.316667 171.61 3.58992806
20/07/200 8:20:01 2089.67 250.59 2.316944 171.63 3.58961755
20/07/200 8:20:02 2089.66 250.59 2.317222 171.62 3.58930712
20/07/200 8:20:03 2089.66 250.6 2.3175 171.62 3.58899676
20/07/200 8:20:04 2089.66 250.59 2.317778 171.62 3.58868648
20/07/200 8:20:05 2089.67 250.59 2.318056 171.63 3.58837627
20/07/200 8:20:06 2089.67 250.59 2.318333 171.63 3.58806614
20/07/200 8:20:07 2089.67 250.59 2.318611 171.63 3.58775608
20/07/200 8:20:08 2089.66 250.59 2.318889 171.62 3.58744609
20/07/200 8:20:09 2089.67 250.59 2.319167 171.63 3.58713618
20/07/200 8:20:10 2089.67 250.59 2.319444 171.63 3.58682635
20/07/200 8:20:11 2089.67 250.59 2.319722 171.63 3.58651658
20/07/200 8:20:11 2089.67 250.59 2.319722 171.63 3.58651658
20/07/200 8:20:12 2089.67 250.59 2.32 171.63 3.5862069
20/07/200 8:20:13 2089.68 250.59 2.320278 171.64 3.58589728
20/07/200 8:20:15 2089.67 250.59 2.320833 171.63 3.58527828
20/07/200 8:20:16 2089.68 250.59 2.321111 171.64 3.58496888
20/07/200 8:20:17 2089.68 250.59 2.321389 171.64 3.58465957
20/07/200 8:20:18 2089.67 250.59 2.321667 171.63 3.58435032
20/07/200 8:20:19 2089.66 250.59 2.321944 171.62 3.58404115
20/07/200 8:20:20 2089.67 250.59 2.322222 171.63 3.58373206
20/07/200 8:20:21 2089.66 250.59 2.3225 171.62 3.58342304
20/07/200 8:20:22 2089.66 250.59 2.322778 171.62 3.58311409
20/07/200 8:20:23 2089.66 250.59 2.323056 171.62 3.58280521
20/07/200 8:20:24 2089.67 250.59 2.323333 171.63 3.58249641
20/07/200 8:20:25 2089.67 250.59 2.323611 171.63 3.58218769
20/07/200 8:20:26 2089.66 250.59 2.323889 171.62 3.58187903
20/07/200 8:20:27 2089.67 250.59 2.324167 171.63 3.58157046
20/07/200 8:20:28 2089.67 250.59 2.324444 171.63 3.58126195
20/07/200 8:20:29 2089.66 250.59 2.324722 171.62 3.58095352
20/07/200 8:20:30 2089.66 250.59 2.325 171.62 3.58064516
20/07/200 8:20:31 2089.67 250.59 2.325278 171.63 3.58033688
20/07/200 8:20:32 2089.66 250.59 2.325556 171.62 3.58002867
20/07/200 8:20:33 2089.66 250.59 2.325833 171.62 3.57972053
20/07/200 8:20:34 2089.66 250.59 2.326111 171.62 3.57941247
20/07/200 8:20:35 2089.66 250.59 2.326389 171.62 3.57910448
20/07/200 8:20:36 2089.65 250.59 2.326667 171.61 3.57879656
20/07/200 8:20:37 2089.66 250.59 2.326944 171.62 3.57848872
20/07/200 8:20:38 2089.65 250.59 2.327222 171.61 3.57818095
20/07/200 8:20:39 2089.65 250.59 2.3275 171.61 3.57787325
20/07/200 8:20:39 2089.65 250.59 2.3275 171.61 3.57787325
20/07/200 8:20:40 2089.65 250.59 2.327778 171.61 3.57756563
20/07/200 8:20:42 2089.65 250.59 2.328333 171.61 3.57695061
20/07/200 8:20:42 2089.64 250.59 2.328333 171.6 3.57695061
20/07/200 8:20:44 2089.65 250.59 2.328889 171.61 3.57633588
20/07/200 8:20:45 2089.64 250.59 2.329167 171.6 3.57602862
20/07/200 8:20:46 2089.64 250.59 2.329444 171.6 3.57572144
20/07/200 8:20:47 2089.64 250.59 2.329722 171.6 3.57541433
20/07/200 8:20:48 2089.64 250.59 2.33 171.6 3.5751073
20/07/200 8:20:49 2089.64 250.59 2.330278 171.6 3.57480033
20/07/200 8:20:50 2089.64 250.59 2.330556 171.6 3.57449344
20/07/200 8:20:51 2089.64 250.59 2.330833 171.6 3.57418663
20/07/200 8:20:52 2089.64 250.59 2.331111 171.6 3.57387989
20/07/200 8:20:53 2089.64 250.59 2.331389 171.6 3.57357322
20/07/200 8:20:54 2089.65 250.59 2.331667 171.61 3.57326662
20/07/200 8:20:55 2089.65 250.59 2.331944 171.61 3.5729601
20/07/200 8:20:56 2089.64 250.59 2.332222 171.6 3.57265364
20/07/200 8:20:57 2089.65 250.59 2.3325 171.61 3.57234727
20/07/200 8:20:58 2089.65 250.59 2.332778 171.61 3.57204096
20/07/200 8:20:59 2089.65 250.59 2.333056 171.61 3.57173473
20/07/200 8:21:00 2089.65 250.59 2.333333 171.61 3.57142857
20/07/200 8:21:01 2089.65 250.59 2.333611 171.61 3.57112249
20/07/200 8:21:02 2089.66 250.59 2.333889 171.62 3.57081647
20/07/200 8:21:03 2089.65 250.59 2.334167 171.61 3.57051053
20/07/200 8:21:04 2089.65 250.59 2.334444 171.61 3.57020466
20/07/200 8:21:05 2089.66 250.59 2.334722 171.62 3.56989887
20/07/200 8:21:06 2089.65 250.59 2.335 171.61 3.56959315
20/07/200 8:21:07 2089.66 250.59 2.335278 171.62 3.5692875
20/07/200 8:21:08 2089.65 250.59 2.335556 171.61 3.56898192
20/07/200 8:21:09 2089.65 250.59 2.335833 171.61 3.56867642
20/07/200 8:21:10 2089.65 250.59 2.336111 171.61 3.56837099
20/07/200 8:21:10 2089.65 250.59 2.336111 171.61 3.56837099
20/07/200 8:21:11 2089.65 250.59 2.336389 171.61 3.56806563
20/07/200 8:21:12 2089.64 250.59 2.336667 171.6 3.56776034
20/07/200 8:21:14 2089.65 250.59 2.337222 171.61 3.56714999
20/07/200 8:21:15 2089.65 250.59 2.3375 171.61 3.56684492
20/07/200 8:21:16 2089.65 250.59 2.337778 171.61 3.56653992
20/07/200 8:21:17 2089.65 250.59 2.338056 171.61 3.566235
20/07/200 8:21:18 2089.65 250.59 2.338333 171.61 3.56593015
20/07/200 8:21:19 2089.65 250.59 2.338611 171.61 3.56562537
20/07/200 8:21:20 2089.64 250.59 2.338889 171.6 3.56532067
20/07/200 8:21:21 2089.64 250.59 2.339167 171.6 3.56501603
20/07/200 8:21:22 2089.65 250.59 2.339444 171.61 3.56471147
20/07/200 8:21:23 2089.64 250.59 2.339722 171.6 3.56440698
20/07/200 8:21:24 2089.65 250.59 2.34 171.61 3.56410256
20/07/200 8:21:25 2089.65 250.59 2.340278 171.61 3.56379822
20/07/200 8:21:26 2089.65 250.59 2.340556 171.61 3.56349395
20/07/200 8:21:27 2089.64 250.59 2.340833 171.6 3.56318975
20/07/200 8:21:28 2089.65 250.59 2.341111 171.61 3.56288562
20/07/200 8:21:29 2089.64 250.59 2.341389 171.6 3.56258156
20/07/200 8:21:30 2089.65 250.59 2.341667 171.61 3.56227758
20/07/200 8:21:31 2089.65 250.59 2.341944 171.61 3.56197367
20/07/200 8:21:32 2089.64 250.59 2.342222 171.6 3.56166983
20/07/200 8:21:33 2089.64 250.59 2.3425 171.6 3.56136606
20/07/200 8:21:34 2089.64 250.59 2.342778 171.6 3.56106237
20/07/200 8:21:35 2089.65 250.59 2.343056 171.61 3.56075874
20/07/200 8:21:36 2089.65 250.59 2.343333 171.61 3.56045519
20/07/200 8:21:37 2089.65 250.59 2.343611 171.61 3.56015171
20/07/200 8:21:38 2089.65 250.59 2.343889 171.61 3.55984831
20/07/200 8:21:39 2089.64 250.59 2.344167 171.6 3.55954497
20/07/200 8:21:39 2089.64 250.59 2.344167 171.6 3.55954497
20/07/200 8:21:41 2089.64 250.59 2.344722 171.6 3.55893851
20/07/200 8:21:41 2089.64 250.59 2.344722 171.6 3.55893851
20/07/200 8:21:43 2089.65 250.59 2.345278 171.61 3.55833235
20/07/200 8:21:44 2089.65 250.59 2.345556 171.61 3.55802937
20/07/200 8:21:45 2089.65 250.59 2.345833 171.61 3.55772647
20/07/200 8:21:46 2089.65 250.59 2.346111 171.61 3.55742363
20/07/200 8:21:47 2089.65 250.59 2.346389 171.61 3.55712087
20/07/200 8:21:48 2089.65 250.59 2.346667 171.61 3.55681818
20/07/200 8:21:49 2089.65 250.59 2.346944 171.61 3.55651556
20/07/200 8:21:50 2089.65 250.59 2.347222 171.61 3.55621302
20/07/200 8:21:51 2089.64 250.59 2.3475 171.6 3.55591054
20/07/200 8:21:52 2089.65 250.59 2.347778 171.61 3.55560814
20/07/200 8:21:53 2089.65 250.59 2.348056 171.61 3.55530581
20/07/200 8:21:54 2089.65 250.59 2.348333 171.61 3.55500355
20/07/200 8:21:55 2089.65 250.59 2.348611 171.61 3.55470136
20/07/200 8:21:56 2089.65 250.59 2.348889 171.61 3.55439924
20/07/200 8:21:57 2089.65 250.59 2.349167 171.61 3.5540972
20/07/200 8:21:58 2089.65 250.59 2.349444 171.61 3.55379522
20/07/200 8:21:59 2089.65 250.59 2.349722 171.61 3.55349332
20/07/200 8:22:00 2089.65 250.59 2.35 171.61 3.55319149
20/07/200 8:22:01 2089.64 250.59 2.350278 171.6 3.55288973
20/07/200 8:22:02 2089.64 250.59 2.350556 171.6 3.55258804
20/07/200 8:22:03 2089.64 250.59 2.350833 171.6 3.55228642
20/07/200 8:22:04 2089.65 250.59 2.351111 171.61 3.55198488
20/07/200 8:22:05 2089.65 250.59 2.351389 171.61 3.5516834
20/07/200 8:22:06 2089.64 250.59 2.351667 171.6 3.551382
20/07/200 8:22:07 2089.64 250.59 2.351944 171.6 3.55108067
20/07/200 8:22:08 2089.63 250.59 2.352222 171.59 3.5507794
20/07/200 8:22:08 2089.63 250.59 2.352222 171.59 3.5507794
20/07/200 8:22:10 2089.62 250.59 2.352778 171.58 3.5501771
20/07/200 8:22:11 2089.61 250.59 2.353056 171.57 3.54987605
20/07/200 8:22:11 2089.61 250.59 2.353056 171.57 3.54987605
20/07/200 8:22:13 2089.6 250.59 2.353611 171.56 3.54927416
20/07/200 8:22:14 2089.59 250.59 2.353889 171.55 3.54897333
20/07/200 8:22:15 2089.57 250.59 2.354167 171.53 3.54867257
20/07/200 8:22:16 2089.57 250.59 2.354444 171.53 3.54837187
20/07/200 8:22:17 2089.57 250.59 2.354722 171.53 3.54807125
20/07/200 8:22:18 2089.56 250.59 2.355 171.52 3.5477707
20/07/200 8:22:19 2089.55 250.59 2.355278 171.51 3.54747022
20/07/200 8:22:20 2089.53 250.59 2.355556 171.49 3.54716981
20/07/200 8:22:21 2089.53 250.59 2.355833 171.49 3.54686947
20/07/200 8:22:22 2089.53 250.59 2.356111 171.49 3.54656921
20/07/200 8:22:23 2089.52 250.59 2.356389 171.48 3.54626901
20/07/200 8:22:24 2089.51 250.59 2.356667 171.47 3.54596888
20/07/200 8:22:25 2089.51 250.59 2.356944 171.47 3.54566883
20/07/200 8:22:26 2089.5 250.59 2.357222 171.46 3.54536884
20/07/200 8:22:27 2089.49 250.59 2.3575 171.45 3.54506893
20/07/200 8:22:28 2089.49 250.59 2.357778 171.45 3.54476909
20/07/200 8:22:29 2089.48 250.59 2.358056 171.44 3.54446931
20/07/200 8:22:30 2089.48 250.59 2.358333 171.44 3.54416961
20/07/200 8:22:31 2089.48 250.59 2.358611 171.44 3.54386998
20/07/200 8:22:32 2089.48 250.59 2.358889 171.44 3.54357042
20/07/200 8:22:33 2089.47 250.59 2.359167 171.43 3.54327093
20/07/200 8:22:34 2089.47 250.59 2.359444 171.43 3.54297151
20/07/200 8:22:35 2089.48 250.59 2.359722 171.44 3.54267216
20/07/200 8:22:36 2089.48 250.59 2.36 171.44 3.54237288
20/07/200 8:22:37 2089.48 250.59 2.360278 171.44 3.54207367
20/07/200 8:22:38 2089.48 250.59 2.360556 171.44 3.54177454
20/07/200 8:22:38 2089.49 250.59 2.360556 171.45 3.54177454
20/07/200 8:22:39 2089.49 250.59 2.360833 171.45 3.54147547
20/07/200 8:22:41 2089.49 250.59 2.361389 171.45 3.54087754
20/07/200 8:22:41 2089.49 250.59 2.361389 171.45 3.54087754
20/07/200 8:22:43 2089.49 250.59 2.361944 171.45 3.5402799
20/07/200 8:22:44 2089.5 250.59 2.362222 171.46 3.53998119
20/07/200 8:22:45 2089.5 250.59 2.3625 171.46 3.53968254
20/07/200 8:22:46 2089.5 250.59 2.362778 171.46 3.53938396
20/07/200 8:22:47 2089.5 250.59 2.363056 171.46 3.53908546
20/07/200 8:22:48 2089.51 250.59 2.363333 171.47 3.53878702
20/07/200 8:22:49 2089.52 250.59 2.363611 171.48 3.53848866
20/07/200 8:22:50 2089.53 250.59 2.363889 171.49 3.53819036
20/07/200 8:22:51 2089.53 250.59 2.364167 171.49 3.53789214
20/07/200 8:22:52 2089.53 250.59 2.364444 171.49 3.53759398
20/07/200 8:22:53 2089.53 250.59 2.364722 171.49 3.5372959
20/07/200 8:22:54 2089.54 250.59 2.365 171.5 3.53699789
20/07/200 8:22:55 2089.54 250.59 2.365278 171.5 3.53669994
20/07/200 8:22:56 2089.54 250.59 2.365556 171.5 3.53640207
20/07/200 8:22:57 2089.54 250.59 2.365833 171.5 3.53610426
20/07/200 8:22:58 2089.54 250.59 2.366111 171.5 3.53580653
20/07/200 8:22:59 2089.54 250.59 2.366389 171.5 3.53550886
20/07/200 8:23:00 2089.54 250.59 2.366667 171.5 3.53521127
20/07/200 8:23:01 2089.54 250.59 2.366944 171.5 3.53491374
20/07/200 8:23:02 2089.55 250.59 2.367222 171.51 3.53461629
20/07/200 8:23:03 2089.55 250.59 2.3675 171.51 3.5343189
20/07/200 8:23:04 2089.56 250.59 2.367778 171.52 3.53402159
20/07/200 8:23:05 2089.57 250.59 2.368056 171.53 3.53372434
20/07/200 8:23:06 2089.57 250.59 2.368333 171.53 3.53342716
20/07/200 8:23:07 2089.57 250.59 2.368611 171.53 3.53313006
20/07/200 8:23:07 2089.57 250.59 2.368611 171.53 3.53313006
20/07/200 8:23:09 2089.57 250.59 2.369167 171.53 3.53253605
20/07/200 8:23:09 2089.57 250.59 2.369167 171.53 3.53253605
20/07/200 8:23:10 2089.58 250.59 2.369444 171.54 3.53223916
20/07/200 8:23:12 2089.59 250.59 2.37 171.55 3.53164557
20/07/200 8:23:13 2089.59 250.59 2.370278 171.55 3.53134888
20/07/200 8:23:14 2089.59 250.59 2.370556 171.55 3.53105226
20/07/200 8:23:15 2089.59 250.59 2.370833 171.55 3.53075571
20/07/200 8:23:16 2089.58 250.59 2.371111 171.54 3.53045923
20/07/200 8:23:17 2089.59 250.59 2.371389 171.55 3.53016282
20/07/200 8:23:18 2089.6 250.59 2.371667 171.56 3.52986648
20/07/200 8:23:19 2089.6 250.59 2.371944 171.56 3.52957021
20/07/200 8:23:20 2089.6 250.59 2.372222 171.56 3.529274
20/07/200 8:23:21 2089.6 250.59 2.3725 171.56 3.52897787
20/07/200 8:23:22 2089.6 250.59 2.372778 171.56 3.52868181
20/07/200 8:23:23 2089.59 250.59 2.373056 171.55 3.52838581
20/07/200 8:23:24 2089.59 250.59 2.373333 171.55 3.52808989
20/07/200 8:23:25 2089.61 250.59 2.373611 171.57 3.52779403
20/07/200 8:23:26 2089.61 250.59 2.373889 171.57 3.52749824
20/07/200 8:23:27 2089.61 250.59 2.374167 171.57 3.52720253
20/07/200 8:23:28 2089.61 250.59 2.374444 171.57 3.52690688
20/07/200 8:23:29 2089.61 250.59 2.374722 171.57 3.5266113
20/07/200 8:23:30 2089.61 250.59 2.375 171.57 3.52631579
20/07/200 8:23:31 2089.62 250.59 2.375278 171.58 3.52602035
20/07/200 8:23:32 2089.63 250.59 2.375556 171.59 3.52572498
20/07/200 8:23:33 2089.63 250.59 2.375833 171.59 3.52542967
20/07/200 8:23:34 2089.62 250.59 2.376111 171.58 3.52513444
20/07/200 8:23:35 2089.62 250.59 2.376389 171.58 3.52483928
20/07/200 8:23:36 2089.61 250.59 2.376667 171.57 3.52454418
20/07/200 8:23:37 2089.61 250.59 2.376944 171.57 3.52424915
20/07/200 8:23:38 2089.62 250.59 2.377222 171.58 3.52395419
20/07/200 8:23:39 2089.62 250.59 2.3775 171.58 3.52365931
20/07/200 8:23:40 2089.62 250.59 2.377778 171.58 3.52336449
20/07/200 8:23:40 2089.63 250.59 2.377778 171.59 3.52336449
20/07/200 8:23:42 2089.62 250.59 2.378333 171.58 3.52277505
20/07/200 8:23:43 2089.63 250.59 2.378611 171.59 3.52248044
20/07/200 8:23:44 2089.63 250.59 2.378889 171.59 3.52218589
20/07/200 8:23:45 2089.63 250.59 2.379167 171.59 3.52189142
20/07/200 8:23:46 2089.63 250.59 2.379444 171.59 3.52159701
20/07/200 8:23:47 2089.63 250.59 2.379722 171.59 3.52130267
20/07/200 8:23:48 2089.63 250.59 2.38 171.59 3.5210084
20/07/200 8:23:49 2089.63 250.59 2.380278 171.59 3.5207142
20/07/200 8:23:50 2089.64 250.59 2.380556 171.6 3.52042007
20/07/200 8:23:51 2089.64 250.59 2.380833 171.6 3.52012601
20/07/200 8:23:52 2089.64 250.59 2.381111 171.6 3.51983201
20/07/200 8:23:53 2089.64 250.59 2.381389 171.6 3.51953808
20/07/200 8:23:54 2089.63 250.59 2.381667 171.59 3.51924423
20/07/200 8:23:55 2089.63 250.59 2.381944 171.59 3.51895044
20/07/200 8:23:56 2089.63 250.59 2.382222 171.59 3.51865672
20/07/200 8:23:57 2089.64 250.59 2.3825 171.6 3.51836306
20/07/200 8:23:58 2089.64 250.59 2.382778 171.6 3.51806948
20/07/200 8:23:59 2089.64 250.59 2.383056 171.6 3.51777596
20/07/200 8:24:00 2089.64 250.59 2.383333 171.6 3.51748252
20/07/200 8:24:01 2089.64 250.59 2.383611 171.6 3.51718914
20/07/200 8:24:02 2089.64 250.59 2.383889 171.6 3.51689583
20/07/200 8:24:03 2089.63 250.59 2.384167 171.59 3.51660259
20/07/200 8:24:04 2089.64 250.59 2.384444 171.6 3.51630941
20/07/200 8:24:05 2089.64 250.59 2.384722 171.6 3.51601631
20/07/200 8:24:06 2089.64 250.59 2.385 171.6 3.51572327
20/07/200 8:24:07 2089.64 250.59 2.385278 171.6 3.5154303
20/07/200 8:24:07 2089.64 250.59 2.385278 171.6 3.5154303
20/07/200 8:24:08 2089.63 250.59 2.385556 171.59 3.5151374
20/07/200 8:24:10 2089.63 250.59 2.386111 171.59 3.5145518
20/07/200 8:24:10 2089.63 250.59 2.386111 171.59 3.5145518
20/07/200 8:24:12 2089.64 250.59 2.386667 171.6 3.51396648
20/07/200 8:24:13 2089.64 250.59 2.386944 171.6 3.51367392
20/07/200 8:24:14 2089.65 250.59 2.387222 171.61 3.51338143
20/07/200 8:24:15 2089.64 250.59 2.3875 171.6 3.51308901
20/07/200 8:24:16 2089.64 250.59 2.387778 171.6 3.51279665
20/07/200 8:24:17 2089.64 250.59 2.388056 171.6 3.51250436
20/07/200 8:24:18 2089.64 250.59 2.388333 171.6 3.51221214
20/07/200 8:24:19 2089.65 250.59 2.388611 171.61 3.51191999
20/07/200 8:24:20 2089.65 250.59 2.388889 171.61 3.51162791
20/07/200 8:24:21 2089.65 250.59 2.389167 171.61 3.51133589
20/07/200 8:24:22 2089.64 250.59 2.389444 171.6 3.51104394
20/07/200 8:24:23 2089.64 250.59 2.389722 171.6 3.51075206
20/07/200 8:24:24 2089.64 250.59 2.39 171.6 3.51046025
20/07/200 8:24:25 2089.64 250.59 2.390278 171.6 3.51016851
20/07/200 8:24:26 2089.65 250.59 2.390556 171.61 3.50987683
20/07/200 8:24:27 2089.65 250.59 2.390833 171.61 3.50958522
20/07/200 8:24:28 2089.65 250.59 2.391111 171.61 3.50929368
20/07/200 8:24:29 2089.65 250.59 2.391389 171.61 3.50900221
20/07/200 8:24:30 2089.65 250.59 2.391667 171.61 3.5087108
20/07/200 8:24:31 2089.65 250.59 2.391944 171.61 3.50841946
20/07/200 8:24:32 2089.65 250.59 2.392222 171.61 3.50812819
20/07/200 8:24:33 2089.65 250.59 2.3925 171.61 3.50783699
20/07/200 8:24:34 2089.65 250.59 2.392778 171.61 3.50754586
20/07/200 8:24:35 2089.65 250.59 2.393056 171.61 3.50725479
20/07/200 8:24:36 2089.65 250.59 2.393333 171.61 3.50696379
20/07/200 8:24:37 2089.65 250.59 2.393611 171.61 3.50667286
20/07/200 8:24:37 2089.65 250.59 2.393611 171.61 3.50667286
20/07/200 8:24:38 2089.65 250.59 2.393889 171.61 3.50638199
20/07/200 8:24:39 2089.64 250.59 2.394167 171.6 3.50609119
20/07/200 8:24:40 2089.64 250.59 2.394444 171.6 3.50580046
20/07/200 8:24:42 2089.65 250.59 2.395 171.61 3.50521921
20/07/200 8:24:43 2089.65 250.59 2.395278 171.61 3.50492868
20/07/200 8:24:44 2089.65 250.59 2.395556 171.61 3.50463822
20/07/200 8:24:45 2089.65 250.59 2.395833 171.61 3.50434783
20/07/200 8:24:46 2089.65 250.59 2.396111 171.61 3.5040575
20/07/200 8:24:47 2089.64 250.59 2.396389 171.6 3.50376724
20/07/200 8:24:48 2089.64 250.59 2.396667 171.6 3.50347705
20/07/200 8:24:49 2089.64 250.59 2.396944 171.6 3.50318693
20/07/200 8:24:50 2089.64 250.59 2.397222 171.6 3.50289687
20/07/200 8:24:51 2089.65 250.59 2.3975 171.61 3.50260688
20/07/200 8:24:52 2089.65 250.59 2.397778 171.61 3.50231696
20/07/200 8:24:53 2089.65 250.59 2.398056 171.61 3.50202711
20/07/200 8:24:54 2089.64 250.59 2.398333 171.6 3.50173732
20/07/200 8:24:55 2089.64 250.59 2.398611 171.6 3.5014476
20/07/200 8:24:56 2089.64 250.59 2.398889 171.6 3.50115794
20/07/200 8:24:57 2089.64 250.59 2.399167 171.6 3.50086836
20/07/200 8:24:58 2089.64 250.59 2.399444 171.6 3.50057884
20/07/200 8:24:59 2089.64 250.59 2.399722 171.6 3.50028939
20/07/200 8:25:00 2089.64 250.59 2.4 171.6 3.5
20/07/200 8:25:01 2089.65 250.59 2.400278 171.61 3.49971068
20/07/200 8:25:02 2089.66 250.59 2.400556 171.62 3.49942143
20/07/200 8:25:03 2089.66 250.59 2.400833 171.62 3.49913225
20/07/200 8:25:04 2089.66 250.59 2.401111 171.62 3.49884313
20/07/200 8:25:05 2089.66 250.59 2.401389 171.62 3.49855408
20/07/200 8:25:06 2089.65 250.59 2.401667 171.61 3.49826509
20/07/200 8:25:07 2089.65 250.59 2.401944 171.61 3.49797618
20/07/200 8:25:07 2089.65 250.59 2.401944 171.61 3.49797618
20/07/200 8:25:08 2089.65 250.59 2.402222 171.61 3.49768733
20/07/200 8:25:09 2089.66 250.59 2.4025 171.62 3.49739854
20/07/200 8:25:11 2089.66 250.59 2.403056 171.62 3.49682118
20/07/200 8:25:12 2089.66 250.59 2.403333 171.62 3.49653259
20/07/200 8:25:13 2089.66 250.59 2.403611 171.62 3.49624408
20/07/200 8:25:14 2089.66 250.59 2.403889 171.62 3.49595563
20/07/200 8:25:15 2089.65 250.59 2.404167 171.61 3.49566724
20/07/200 8:25:16 2089.65 250.59 2.404444 171.61 3.49537893
20/07/200 8:25:17 2089.66 250.59 2.404722 171.62 3.49509068
20/07/200 8:25:18 2089.66 250.59 2.405 171.62 3.49480249
20/07/200 8:25:19 2089.66 250.59 2.405278 171.62 3.49451438
20/07/200 8:25:20 2089.65 250.59 2.405556 171.61 3.49422633
20/07/200 8:25:21 2089.65 250.59 2.405833 171.61 3.49393834
20/07/200 8:25:22 2089.65 250.59 2.406111 171.61 3.49365043
20/07/200 8:25:23 2089.64 250.59 2.406389 171.6 3.49336258
20/07/200 8:25:24 2089.64 250.59 2.406667 171.6 3.49307479
20/07/200 8:25:25 2089.64 250.59 2.406944 171.6 3.49278707
20/07/200 8:25:26 2089.64 250.59 2.407222 171.6 3.49249942
20/07/200 8:25:27 2089.65 250.59 2.4075 171.61 3.49221184
20/07/200 8:25:28 2089.65 250.59 2.407778 171.61 3.49192432
20/07/200 8:25:29 2089.65 250.59 2.408056 171.61 3.49163687
20/07/200 8:25:30 2089.65 250.59 2.408333 171.61 3.49134948
20/07/200 8:25:31 2089.65 250.59 2.408611 171.61 3.49106216
20/07/200 8:25:32 2089.65 250.59 2.408889 171.61 3.49077491
20/07/200 8:25:33 2089.64 250.59 2.409167 171.6 3.49048772
20/07/200 8:25:34 2089.64 250.59 2.409444 171.6 3.4902006
20/07/200 8:25:35 2089.63 250.59 2.409722 171.59 3.48991354
20/07/200 8:25:36 2089.63 250.59 2.41 171.59 3.48962656
20/07/200 8:25:36 2089.64 250.59 2.41 171.6 3.48962656
20/07/200 8:25:38 2089.64 250.59 2.410556 171.6 3.48905278
20/07/200 8:25:39 2089.64 250.59 2.410833 171.6 3.48876599
20/07/200 8:25:39 2089.65 250.59 2.410833 171.61 3.48876599
20/07/200 8:25:41 2089.65 250.59 2.411389 171.61 3.4881926
20/07/200 8:25:42 2089.65 250.59 2.411667 171.61 3.48790601
20/07/200 8:25:43 2089.65 250.59 2.411944 171.61 3.48761949
20/07/200 8:25:44 2089.65 250.59 2.412222 171.61 3.48733303
20/07/200 8:25:45 2089.65 250.59 2.4125 171.61 3.48704663
20/07/200 8:25:46 2089.64 250.59 2.412778 171.6 3.4867603
20/07/200 8:25:47 2089.64 250.59 2.413056 171.6 3.48647404
20/07/200 8:25:48 2089.64 250.59 2.413333 171.6 3.48618785
20/07/200 8:25:49 2089.64 250.59 2.413611 171.6 3.48590171
20/07/200 8:25:50 2089.64 250.59 2.413889 171.6 3.48561565
20/07/200 8:25:51 2089.65 250.59 2.414167 171.61 3.48532965
20/07/200 8:25:52 2089.65 250.59 2.414444 171.61 3.48504372
20/07/200 8:25:53 2089.65 250.59 2.414722 171.61 3.48475785
20/07/200 8:25:54 2089.65 250.59 2.415 171.61 3.48447205
20/07/200 8:25:55 2089.65 250.59 2.415278 171.61 3.48418631
20/07/200 8:25:56 2089.65 250.59 2.415556 171.61 3.48390064
20/07/200 8:25:57 2089.64 250.59 2.415833 171.6 3.48361504
20/07/200 8:25:58 2089.64 250.59 2.416111 171.6 3.4833295
20/07/200 8:25:59 2089.65 250.59 2.416389 171.61 3.48304403
20/07/200 8:26:00 2089.64 250.59 2.416667 171.6 3.48275862
20/07/200 8:26:01 2089.65 250.59 2.416944 171.61 3.48247328
20/07/200 8:26:02 2089.64 250.59 2.417222 171.6 3.482188
20/07/200 8:26:03 2089.64 250.59 2.4175 171.6 3.48190279
20/07/200 8:26:04 2089.64 250.59 2.417778 171.6 3.48161765
20/07/200 8:26:05 2089.64 250.59 2.418056 171.6 3.48133257
20/07/200 8:26:06 2089.65 250.59 2.418333 171.61 3.48104755
20/07/200 8:26:06 2089.65 250.59 2.418333 171.61 3.48104755
20/07/200 8:26:07 2089.66 250.59 2.418611 171.62 3.4807626
20/07/200 8:26:08 2089.65 250.59 2.418889 171.61 3.48047772
20/07/200 8:26:09 2089.66 250.59 2.419167 171.62 3.4801929
20/07/200 8:26:11 2089.66 250.59 2.419722 171.62 3.47962346
20/07/200 8:26:12 2089.66 250.59 2.42 171.62 3.47933884
20/07/200 8:26:13 2089.65 250.59 2.420278 171.61 3.47905429
20/07/200 8:26:14 2089.65 250.59 2.420556 171.61 3.4787698
20/07/200 8:26:15 2089.65 250.59 2.420833 171.61 3.47848537
20/07/200 8:26:16 2089.64 250.59 2.421111 171.6 3.47820101
20/07/200 8:26:17 2089.64 250.59 2.421389 171.6 3.47791671
20/07/200 8:26:18 2089.64 250.59 2.421667 171.6 3.47763248
20/07/200 8:26:19 2089.64 250.59 2.421944 171.6 3.47734832
20/07/200 8:26:20 2089.64 250.59 2.422222 171.6 3.47706422
20/07/200 8:26:21 2089.64 250.59 2.4225 171.6 3.47678019
20/07/200 8:26:22 2089.65 250.59 2.422778 171.61 3.47649622
20/07/200 8:26:23 2089.65 250.59 2.423056 171.61 3.47621231
20/07/200 8:26:24 2089.66 250.59 2.423333 171.62 3.47592847
20/07/200 8:26:25 2089.65 250.59 2.423611 171.61 3.4756447
20/07/200 8:26:26 2089.65 250.59 2.423889 171.61 3.47536099
20/07/200 8:26:27 2089.65 250.59 2.424167 171.61 3.47507735
20/07/200 8:26:28 2089.65 250.59 2.424444 171.61 3.47479377
20/07/200 8:26:29 2089.65 250.59 2.424722 171.61 3.47451025
20/07/200 8:26:30 2089.64 250.59 2.425 171.6 3.4742268
20/07/200 8:26:31 2089.64 250.59 2.425278 171.6 3.47394342
20/07/200 8:26:32 2089.64 250.59 2.425556 171.6 3.4736601
20/07/200 8:26:33 2089.65 250.59 2.425833 171.61 3.47337685
20/07/200 8:26:34 2089.65 250.59 2.426111 171.61 3.47309366
20/07/200 8:26:35 2089.65 250.59 2.426389 171.61 3.47281053
20/07/200 8:26:36 2089.64 250.59 2.426667 171.6 3.47252747
20/07/200 8:26:36 2089.64 250.59 2.426667 171.6 3.47252747
20/07/200 8:26:38 2089.64 250.59 2.427222 171.6 3.47196155
20/07/200 8:26:38 2089.64 250.59 2.427222 171.6 3.47196155
20/07/200 8:26:39 2089.64 250.59 2.4275 171.6 3.47167868
20/07/200 8:26:41 2089.64 250.59 2.428056 171.6 3.47111314
20/07/200 8:26:42 2089.64 250.59 2.428333 171.6 3.47083047
20/07/200 8:26:43 2089.64 250.59 2.428611 171.6 3.47054787
20/07/200 8:26:44 2089.64 250.59 2.428889 171.6 3.47026532
20/07/200 8:26:45 2089.64 250.59 2.429167 171.6 3.46998285
20/07/200 8:26:46 2089.64 250.59 2.429444 171.6 3.46970043
20/07/200 8:26:47 2089.63 250.59 2.429722 171.59 3.46941809
20/07/200 8:26:48 2089.63 250.59 2.43 171.59 3.4691358
20/07/200 8:26:49 2089.64 250.59 2.430278 171.6 3.46885358
20/07/200 8:26:50 2089.63 250.59 2.430556 171.59 3.46857143
20/07/200 8:26:51 2089.64 250.59 2.430833 171.6 3.46828934
20/07/200 8:26:52 2089.64 250.59 2.431111 171.6 3.46800731
20/07/200 8:26:53 2089.64 250.59 2.431389 171.6 3.46772535
20/07/200 8:26:54 2089.64 250.59 2.431667 171.6 3.46744345
20/07/200 8:26:55 2089.64 250.59 2.431944 171.6 3.46716162
20/07/200 8:26:56 2089.63 250.59 2.432222 171.59 3.46687985
20/07/200 8:26:57 2089.63 250.59 2.4325 171.59 3.46659815
20/07/200 8:26:58 2089.63 250.59 2.432778 171.59 3.46631651
20/07/200 8:26:59 2089.64 250.59 2.433056 171.6 3.46603494
20/07/200 8:27:00 2089.64 250.59 2.433333 171.6 3.46575342
20/07/200 8:27:01 2089.64 250.59 2.433611 171.6 3.46547198
20/07/200 8:27:02 2089.64 250.59 2.433889 171.6 3.4651906
20/07/200 8:27:03 2089.64 250.59 2.434167 171.6 3.46490928
20/07/200 8:27:04 2089.64 250.59 2.434444 171.6 3.46462802
20/07/200 8:27:05 2089.64 250.59 2.434722 171.6 3.46434683
20/07/200 8:27:05 2089.64 250.59 2.434722 171.6 3.46434683
20/07/200 8:27:07 2089.64 250.59 2.435278 171.6 3.46378465
20/07/200 8:27:07 2089.64 250.59 2.435278 171.6 3.46378465
20/07/200 8:27:08 2089.64 250.59 2.435556 171.6 3.46350365
20/07/200 8:27:10 2089.64 250.59 2.436111 171.6 3.46294185
20/07/200 8:27:11 2089.64 250.59 2.436389 171.6 3.46266104
20/07/200 8:27:12 2089.64 250.59 2.436667 171.6 3.4623803
20/07/200 8:27:13 2089.65 250.59 2.436944 171.61 3.46209962
20/07/200 8:27:14 2089.65 250.59 2.437222 171.61 3.46181901
20/07/200 8:27:15 2089.65 250.59 2.4375 171.61 3.46153846
20/07/200 8:27:16 2089.65 250.59 2.437778 171.61 3.46125798
20/07/200 8:27:17 2089.65 250.59 2.438056 171.61 3.46097755
20/07/200 8:27:18 2089.65 250.59 2.438333 171.61 3.4606972
20/07/200 8:27:19 2089.65 250.59 2.438611 171.61 3.4604169
20/07/200 8:27:20 2089.65 250.59 2.438889 171.61 3.46013667
20/07/200 8:27:21 2089.65 250.59 2.439167 171.61 3.45985651
20/07/200 8:27:22 2089.65 250.59 2.439444 171.61 3.45957641
20/07/200 8:27:23 2089.65 250.59 2.439722 171.61 3.45929637
20/07/200 8:27:24 2089.65 250.59 2.44 171.61 3.45901639
20/07/200 8:27:25 2089.65 250.59 2.440278 171.61 3.45873648
20/07/200 8:27:26 2089.65 250.59 2.440556 171.61 3.45845664
20/07/200 8:27:27 2089.64 250.59 2.440833 171.6 3.45817685
20/07/200 8:27:28 2089.64 250.59 2.441111 171.6 3.45789713
20/07/200 8:27:29 2089.64 250.59 2.441389 171.6 3.45761748
20/07/200 8:27:30 2089.64 250.59 2.441667 171.6 3.45733788
20/07/200 8:27:31 2089.63 250.59 2.441944 171.59 3.45705836
20/07/200 8:27:32 2089.63 250.59 2.442222 171.59 3.45677889
20/07/200 8:27:33 2089.63 250.59 2.4425 171.59 3.45649949
20/07/200 8:27:34 2089.63 250.59 2.442778 171.59 3.45622015
20/07/200 8:27:35 2089.63 250.59 2.443056 171.59 3.45594088
20/07/200 8:27:35 2089.64 250.59 2.443056 171.6 3.45594088
20/07/200 8:27:36 2089.64 250.59 2.443333 171.6 3.45566166
20/07/200 8:27:38 2089.64 250.59 2.443889 171.6 3.45510343
20/07/200 8:27:38 2089.64 250.59 2.443889 171.6 3.45510343
20/07/200 8:27:40 2089.64 250.59 2.444444 171.6 3.45454545
20/07/200 8:27:41 2089.64 250.59 2.444722 171.6 3.45426656
20/07/200 8:27:42 2089.64 250.59 2.445 171.6 3.45398773
20/07/200 8:27:43 2089.64 250.59 2.445278 171.6 3.45370896
20/07/200 8:27:44 2089.64 250.59 2.445556 171.6 3.45343026
20/07/200 8:27:45 2089.63 250.59 2.445833 171.59 3.45315162
20/07/200 8:27:46 2089.63 250.59 2.446111 171.59 3.45287304
20/07/200 8:27:47 2089.62 250.59 2.446389 171.58 3.45259453
20/07/200 8:27:48 2089.62 250.59 2.446667 171.58 3.45231608
20/07/200 8:27:49 2089.63 250.59 2.446944 171.59 3.45203769
20/07/200 8:27:50 2089.63 250.59 2.447222 171.59 3.45175936
20/07/200 8:27:51 2089.63 250.59 2.4475 171.59 3.4514811
20/07/200 8:27:52 2089.64 250.59 2.447778 171.6 3.45120291
20/07/200 8:27:53 2089.64 250.59 2.448056 171.6 3.45092477
20/07/200 8:27:54 2089.64 250.59 2.448333 171.6 3.4506467
20/07/200 8:27:55 2089.63 250.59 2.448611 171.59 3.45036869
20/07/200 8:27:56 2089.63 250.59 2.448889 171.59 3.45009074
20/07/200 8:27:57 2089.63 250.59 2.449167 171.59 3.44981286
20/07/200 8:27:58 2089.63 250.59 2.449444 171.59 3.44953504
20/07/200 8:27:59 2089.62 250.59 2.449722 171.58 3.44925729
20/07/200 8:28:00 2089.62 250.59 2.45 171.58 3.44897959
20/07/200 8:28:01 2089.63 250.59 2.450278 171.59 3.44870196
20/07/200 8:28:02 2089.62 250.59 2.450556 171.58 3.44842439
20/07/200 8:28:03 2089.63 250.59 2.450833 171.59 3.44814689
20/07/200 8:28:04 2089.63 250.59 2.451111 171.59 3.44786945
20/07/200 8:28:05 2089.62 250.59 2.451389 171.58 3.44759207
20/07/200 8:28:06 2089.62 250.59 2.451667 171.58 3.44731475
20/07/200 8:28:06 2089.62 250.59 2.451667 171.58 3.44731475
20/07/200 8:28:07 2089.62 250.59 2.451944 171.58 3.4470375
20/07/200 8:28:08 2089.63 250.59 2.452222 171.59 3.44676031
20/07/200 8:28:10 2089.64 250.59 2.452778 171.6 3.44620612
20/07/200 8:28:11 2089.64 250.59 2.453056 171.6 3.44592911
20/07/200 8:28:12 2089.64 250.59 2.453333 171.6 3.44565217
20/07/200 8:28:13 2089.64 250.59 2.453611 171.6 3.4453753
20/07/200 8:28:14 2089.63 250.59 2.453889 171.59 3.44509848
20/07/200 8:28:15 2089.62 250.59 2.454167 171.58 3.44482173
20/07/200 8:28:16 2089.63 250.59 2.454444 171.59 3.44454504
20/07/200 8:28:17 2089.64 250.59 2.454722 171.6 3.44426842
20/07/200 8:28:18 2089.64 250.59 2.455 171.6 3.44399185
20/07/200 8:28:19 2089.64 250.59 2.455278 171.6 3.44371535
20/07/200 8:28:20 2089.65 250.59 2.455556 171.61 3.44343891
20/07/200 8:28:21 2089.64 250.59 2.455833 171.6 3.44316254
20/07/200 8:28:22 2089.64 250.59 2.456111 171.6 3.44288622
20/07/200 8:28:23 2089.63 250.59 2.456389 171.59 3.44260997
20/07/200 8:28:24 2089.63 250.59 2.456667 171.59 3.44233379
20/07/200 8:28:25 2089.64 250.59 2.456944 171.6 3.44205766
20/07/200 8:28:26 2089.64 250.59 2.457222 171.6 3.4417816
20/07/200 8:28:27 2089.64 250.59 2.4575 171.6 3.4415056
20/07/200 8:28:28 2089.65 250.59 2.457778 171.61 3.44122966
20/07/200 8:28:29 2089.64 250.59 2.458056 171.6 3.44095378
20/07/200 8:28:30 2089.64 250.59 2.458333 171.6 3.44067797
20/07/200 8:28:31 2089.63 250.59 2.458611 171.59 3.44040221
20/07/200 8:28:32 2089.63 250.59 2.458889 171.59 3.44012653
20/07/200 8:28:33 2089.64 250.59 2.459167 171.6 3.4398509
20/07/200 8:28:34 2089.64 250.59 2.459444 171.6 3.43957533
20/07/200 8:28:35 2089.65 250.59 2.459722 171.61 3.43929983
20/07/200 8:28:35 2089.65 250.59 2.459722 171.61 3.43929983
20/07/200 8:28:37 2089.64 250.59 2.460278 171.6 3.43874901
20/07/200 8:28:38 2089.64 250.59 2.460556 171.6 3.4384737
20/07/200 8:28:39 2089.64 250.59 2.460833 171.6 3.43819844
20/07/200 8:28:40 2089.64 250.59 2.461111 171.6 3.43792325
20/07/200 8:28:41 2089.64 250.59 2.461389 171.6 3.43764812
20/07/200 8:28:42 2089.65 250.59 2.461667 171.61 3.43737305
20/07/200 8:28:43 2089.65 250.59 2.461944 171.61 3.43709805
20/07/200 8:28:44 2089.64 250.59 2.462222 171.6 3.4368231
20/07/200 8:28:45 2089.64 250.59 2.4625 171.6 3.43654822
20/07/200 8:28:46 2089.64 250.59 2.462778 171.6 3.4362734
20/07/200 8:28:47 2089.64 250.59 2.463056 171.6 3.43599865
20/07/200 8:28:48 2089.64 250.59 2.463333 171.6 3.43572395
20/07/200 8:28:49 2089.65 250.59 2.463611 171.61 3.43544932
20/07/200 8:28:50 2089.65 250.59 2.463889 171.61 3.43517475
20/07/200 8:28:51 2089.65 250.59 2.464167 171.61 3.43490024
20/07/200 8:28:52 2089.65 250.59 2.464444 171.61 3.43462579
20/07/200 8:28:53 2089.65 250.59 2.464722 171.61 3.4343514
20/07/200 8:28:54 2089.64 250.59 2.465 171.6 3.43407708
20/07/200 8:28:55 2089.65 250.59 2.465278 171.61 3.43380282
20/07/200 8:29:00 2089.65 250.59 2.466667 171.61 3.43243243
20/07/200 8:29:01 2089.65 250.59 2.466944 171.61 3.43215854
20/07/200 8:29:02 2089.65 250.59 2.467222 171.61 3.43188471
20/07/200 8:29:03 2089.66 250.59 2.4675 171.62 3.43161094
20/07/200 8:29:04 2089.66 250.59 2.467778 171.62 3.43133724
20/07/200 8:29:04 2089.66 250.59 2.467778 171.62 3.43133724
20/07/200 8:29:06 2089.65 250.59 2.468333 171.61 3.43079001
20/07/200 8:29:07 2089.65 250.59 2.468611 171.61 3.43051648
20/07/200 8:29:07 2089.64 250.59 2.468611 171.6 3.43051648
20/07/200 8:29:09 2089.65 250.59 2.469167 171.61 3.42996963
20/07/200 8:29:10 2089.66 250.59 2.469444 171.62 3.42969629
20/07/200 8:29:11 2089.65 250.59 2.469722 171.61 3.42942301
20/07/200 8:29:12 2089.64 250.59 2.47 171.6 3.4291498
20/07/200 8:29:13 2089.64 250.59 2.470278 171.6 3.42887664
20/07/200 8:29:14 2089.64 250.59 2.470556 171.6 3.42860355
20/07/200 8:29:15 2089.65 250.59 2.470833 171.61 3.42833052
20/07/200 8:29:16 2089.65 250.59 2.471111 171.61 3.42805755
20/07/200 8:29:17 2089.65 250.59 2.471389 171.61 3.42778465
20/07/200 8:29:18 2089.64 250.59 2.471667 171.6 3.4275118
20/07/200 8:29:19 2089.64 250.59 2.471944 171.6 3.42723902
20/07/200 8:29:20 2089.65 250.59 2.472222 171.61 3.42696629
20/07/200 8:29:21 2089.65 250.59 2.4725 171.61 3.42669363
20/07/200 8:29:22 2089.66 250.59 2.472778 171.62 3.42642103
20/07/200 8:29:23 2089.65 250.59 2.473056 171.61 3.42614849
20/07/200 8:29:24 2089.65 250.59 2.473333 171.61 3.42587601
20/07/200 8:29:25 2089.64 250.59 2.473611 171.6 3.42560359
20/07/200 8:29:26 2089.65 250.59 2.473889 171.61 3.42533124
20/07/200 8:29:27 2089.65 250.59 2.474167 171.61 3.42505894
20/07/200 8:29:28 2089.65 250.59 2.474444 171.61 3.42478671
20/07/200 8:29:29 2089.65 250.59 2.474722 171.61 3.42451454
20/07/200 8:29:30 2089.64 250.59 2.475 171.6 3.42424242
20/07/200 8:29:31 2089.65 250.59 2.475278 171.61 3.42397037
20/07/200 8:29:32 2089.65 250.59 2.475556 171.61 3.42369838
20/07/200 8:29:33 2089.65 250.59 2.475833 171.61 3.42342646
20/07/200 8:29:34 2089.64 250.59 2.476111 171.6 3.42315459
20/07/200 8:29:34 2089.64 250.59 2.476111 171.6 3.42315459
20/07/200 8:29:35 2089.65 250.59 2.476389 171.61 3.42288278
20/07/200 8:29:36 2089.65 250.59 2.476667 171.61 3.42261104
20/07/200 8:29:37 2089.65 250.59 2.476944 171.61 3.42233935
20/07/200 8:29:39 2089.64 250.59 2.4775 171.6 3.42179617
20/07/200 8:29:40 2089.65 250.59 2.477778 171.61 3.42152466
20/07/200 8:29:41 2089.65 250.59 2.478056 171.61 3.42125322
20/07/200 8:29:42 2089.64 250.59 2.478333 171.6 3.42098184
20/07/200 8:29:43 2089.64 250.59 2.478611 171.6 3.42071052
20/07/200 8:29:44 2089.64 250.59 2.478889 171.6 3.42043926
20/07/200 8:29:45 2089.65 250.59 2.479167 171.61 3.42016807
20/07/200 8:29:46 2089.65 250.59 2.479444 171.61 3.41989693
20/07/200 8:29:47 2089.64 250.59 2.479722 171.6 3.41962585
20/07/200 8:29:48 2089.64 250.59 2.48 171.6 3.41935484
20/07/200 8:29:49 2089.65 250.59 2.480278 171.61 3.41908388
20/07/200 8:29:50 2089.65 250.59 2.480556 171.61 3.41881299
20/07/200 8:29:51 2089.64 250.59 2.480833 171.6 3.41854216
20/07/200 8:29:52 2089.63 250.59 2.481111 171.59 3.41827138
20/07/200 8:29:53 2089.64 250.59 2.481389 171.6 3.41800067
20/07/200 8:29:54 2089.64 250.59 2.481667 171.6 3.41773002
20/07/200 8:29:59 2089.63 250.59 2.483056 171.59 3.41637767
20/07/200 8:30:00 2089.63 250.59 2.483333 171.59 3.41610738
20/07/200 8:30:01 2089.63 250.59 2.483611 171.59 3.41583715
20/07/200 8:30:02 2089.63 250.59 2.483889 171.59 3.41556699
20/07/200 8:30:03 2089.62 250.59 2.484167 171.58 3.41529688
20/07/200 8:30:04 2089.63 250.59 2.484444 171.59 3.41502683
20/07/200 8:30:05 2089.62 250.59 2.484722 171.58 3.41475685
20/07/200 8:30:05 2089.62 250.59 2.484722 171.58 3.41475685
20/07/200 8:30:06 2089.64 250.59 2.485 171.6 3.41448692
20/07/200 8:30:07 2089.63 250.59 2.485278 171.59 3.41421706
20/07/200 8:30:09 2089.64 250.59 2.485833 171.6 3.41367751
20/07/200 8:30:10 2089.63 250.59 2.486111 171.59 3.41340782
20/07/200 8:30:11 2089.63 250.59 2.486389 171.59 3.4131382
20/07/200 8:30:12 2089.64 250.59 2.486667 171.6 3.41286863
20/07/200 8:30:13 2089.64 250.59 2.486944 171.6 3.41259913
20/07/200 8:30:14 2089.63 250.59 2.487222 171.59 3.41232969
20/07/200 8:30:15 2089.64 250.59 2.4875 171.6 3.4120603
20/07/200 8:30:16 2089.64 250.59 2.487778 171.6 3.41179098
20/07/200 8:30:17 2089.63 250.59 2.488056 171.59 3.41152171
20/07/200 8:30:18 2089.63 250.59 2.488333 171.59 3.41125251
20/07/200 8:30:19 2089.64 250.59 2.488611 171.6 3.41098337
20/07/200 8:30:20 2089.63 250.59 2.488889 171.59 3.41071429
20/07/200 8:30:21 2089.63 250.59 2.489167 171.59 3.41044526
20/07/200 8:30:22 2089.64 250.59 2.489444 171.6 3.4101763
20/07/200 8:30:23 2089.64 250.59 2.489722 171.6 3.4099074
20/07/200 8:30:24 2089.63 250.59 2.49 171.59 3.40963855
20/07/200 8:30:25 2089.65 250.59 2.490278 171.61 3.40936977
20/07/200 8:30:26 2089.64 250.59 2.490556 171.6 3.40910105
20/07/200 8:30:27 2089.63 250.59 2.490833 171.59 3.40883239
20/07/200 8:30:28 2089.65 250.59 2.491111 171.61 3.40856378
20/07/200 8:30:29 2089.63 250.59 2.491389 171.59 3.40829524
20/07/200 8:30:30 2089.63 250.59 2.491667 171.59 3.40802676
20/07/200 8:30:31 2089.64 250.59 2.491944 171.6 3.40775833
20/07/200 8:30:32 2089.63 250.59 2.492222 171.59 3.40748997
20/07/200 8:30:33 2089.63 250.59 2.4925 171.59 3.40722166
20/07/200 8:30:33 2089.64 250.59 2.4925 171.6 3.40722166
20/07/200 8:30:35 2089.63 250.59 2.493056 171.59 3.40668524
20/07/200 8:30:35 2089.64 250.59 2.493056 171.6 3.40668524
20/07/200 8:30:36 2089.64 250.59 2.493333 171.6 3.40641711
20/07/200 8:30:38 2089.64 250.59 2.493889 171.6 3.40588104
20/07/200 8:30:39 2089.63 250.59 2.494167 171.59 3.4056131
20/07/200 8:30:40 2089.63 250.59 2.494444 171.59 3.40534521
20/07/200 8:30:41 2089.65 250.59 2.494722 171.61 3.40507739
20/07/200 8:30:42 2089.64 250.59 2.495 171.6 3.40480962
20/07/200 8:30:43 2089.63 250.59 2.495278 171.59 3.40454191
20/07/200 8:30:44 2089.63 250.59 2.495556 171.59 3.40427427
20/07/200 8:30:45 2089.63 250.59 2.495833 171.59 3.40400668
20/07/200 8:30:46 2089.64 250.59 2.496111 171.6 3.40373915
20/07/200 8:30:47 2089.63 250.59 2.496389 171.59 3.40347168
20/07/200 8:30:48 2089.63 250.59 2.496667 171.59 3.40320427
20/07/200 8:30:49 2089.65 250.59 2.496944 171.61 3.40293692
20/07/200 8:30:50 2089.63 250.59 2.497222 171.59 3.40266963
20/07/200 8:30:51 2089.63 250.59 2.4975 171.59 3.4024024
20/07/200 8:30:52 2089.65 250.59 2.497778 171.61 3.40213523
20/07/200 8:30:53 2089.64 250.59 2.498056 171.6 3.40186812
20/07/200 8:30:54 2089.64 250.59 2.498333 171.6 3.40160107
20/07/200 8:30:55 2089.64 250.59 2.498611 171.6 3.40133407
20/07/200 8:30:56 2089.64 250.59 2.498889 171.6 3.40106714
20/07/200 8:30:57 2089.65 250.59 2.499167 171.61 3.40080027
20/07/200 8:30:58 2089.64 250.59 2.499444 171.6 3.40053345
20/07/200 8:30:59 2089.64 250.59 2.499722 171.6 3.4002667
20/07/200 8:31:00 2089.65 250.59 2.5 171.61 3.4
20/07/200 8:31:01 2089.64 250.59 2.500278 171.6 3.39973336
20/07/200 8:31:02 2089.65 250.59 2.500556 171.61 3.39946679
20/07/200 8:31:03 2089.65 250.59 2.500833 171.61 3.39920027
20/07/200 8:31:03 2089.64 250.59 2.500833 171.6 3.39920027
20/07/200 8:31:04 2089.65 250.59 2.501111 171.61 3.39893381
20/07/200 8:31:06 2089.64 250.59 2.501667 171.6 3.39840107
20/07/200 8:31:06 2089.64 250.59 2.501667 171.6 3.39840107
20/07/200 8:31:08 2089.64 250.59 2.502222 171.6 3.39786856
20/07/200 8:31:09 2089.65 250.59 2.5025 171.61 3.3976024
20/07/200 8:31:10 2089.64 250.59 2.502778 171.6 3.39733629
20/07/200 8:31:11 2089.64 250.59 2.503056 171.6 3.39707025
20/07/200 8:31:12 2089.66 250.59 2.503333 171.62 3.39680426
20/07/200 8:31:13 2089.64 250.59 2.503611 171.6 3.39653833
20/07/200 8:31:14 2089.65 250.59 2.503889 171.61 3.39627247
20/07/200 8:31:15 2089.64 250.59 2.504167 171.6 3.39600666
20/07/200 8:31:16 2089.64 250.59 2.504444 171.6 3.39574091
20/07/200 8:31:17 2089.64 250.59 2.504722 171.6 3.39547521
20/07/200 8:31:18 2089.64 250.59 2.505 171.6 3.39520958
20/07/200 8:31:19 2089.65 250.59 2.505278 171.61 3.39494401
20/07/200 8:31:20 2089.65 250.59 2.505556 171.61 3.39467849
20/07/200 8:31:21 2089.65 250.59 2.505833 171.61 3.39441304
20/07/200 8:31:22 2089.65 250.59 2.506111 171.61 3.39414764
20/07/200 8:31:23 2089.65 250.59 2.506389 171.61 3.3938823
20/07/200 8:31:24 2089.65 250.59 2.506667 171.61 3.39361702
20/07/200 8:31:25 2089.64 250.59 2.506944 171.6 3.3933518
20/07/200 8:31:26 2089.65 250.59 2.507222 171.61 3.39308664
20/07/200 8:31:27 2089.65 250.59 2.5075 171.61 3.39282154
20/07/200 8:31:28 2089.64 250.59 2.507778 171.6 3.39255649
20/07/200 8:31:29 2089.64 250.59 2.508056 171.6 3.39229151
20/07/200 8:31:30 2089.64 250.59 2.508333 171.6 3.39202658
20/07/200 8:31:31 2089.66 250.59 2.508611 171.62 3.39176171
20/07/200 8:31:32 2089.65 250.59 2.508889 171.61 3.3914969
20/07/200 8:31:32 2089.66 250.59 2.508889 171.62 3.3914969
20/07/200 8:31:33 2089.66 250.59 2.509167 171.62 3.39123215
20/07/200 8:31:34 2089.65 250.59 2.509444 171.61 3.39096746
20/07/200 8:31:35 2089.67 250.59 2.509722 171.63 3.39070282
20/07/200 8:31:36 2089.66 250.59 2.51 171.62 3.39043825
20/07/200 8:31:38 2089.67 250.59 2.510556 171.63 3.38990927
20/07/200 8:31:39 2089.67 250.59 2.510833 171.63 3.38964487
20/07/200 8:31:40 2089.67 250.59 2.511111 171.63 3.38938053
20/07/200 8:31:41 2089.66 250.59 2.511389 171.62 3.38911625
20/07/200 8:31:42 2089.67 250.59 2.511667 171.63 3.38885202
20/07/200 8:31:43 2089.66 250.59 2.511944 171.62 3.38858786
20/07/200 8:31:44 2089.66 250.59 2.512222 171.62 3.38832375
20/07/200 8:31:45 2089.67 250.59 2.5125 171.63 3.3880597
20/07/200 8:31:46 2089.66 250.59 2.512778 171.62 3.38779571
20/07/200 8:31:47 2089.68 250.59 2.513056 171.64 3.38753178
20/07/200 8:31:48 2089.66 250.59 2.513333 171.62 3.3872679
20/07/200 8:31:49 2089.67 250.59 2.513611 171.63 3.38700409
20/07/200 8:31:50 2089.66 250.59 2.513889 171.62 3.38674033
20/07/200 8:31:51 2089.66 250.59 2.514167 171.62 3.38647663
20/07/200 8:31:52 2089.66 250.59 2.514444 171.62 3.38621299
20/07/200 8:31:53 2089.65 250.59 2.514722 171.61 3.38594941
20/07/200 8:31:54 2089.66 250.59 2.515 171.62 3.38568588
20/07/200 8:31:55 2089.66 250.59 2.515278 171.62 3.38542242
20/07/200 8:31:56 2089.67 250.59 2.515556 171.63 3.38515901
20/07/200 8:31:57 2089.66 250.59 2.515833 171.62 3.38489566
20/07/200 8:31:58 2089.66 250.59 2.516111 171.62 3.38463237
20/07/200 8:31:59 2089.66 250.59 2.516389 171.62 3.38436914
20/07/200 8:32:00 2089.66 250.59 2.516667 171.62 3.38410596
20/07/200 8:32:01 2089.66 250.59 2.516944 171.62 3.38384284
20/07/200 8:32:02 2089.65 250.59 2.517222 171.61 3.38357978
20/07/200 8:32:03 2089.66 250.59 2.5175 171.62 3.38331678
20/07/200 8:32:04 2089.66 250.59 2.517778 171.62 3.38305384
20/07/200 8:32:04 2089.67 250.59 2.517778 171.63 3.38305384
20/07/200 8:32:05 2089.66 250.59 2.518056 171.62 3.38279095
20/07/200 8:32:06 2089.67 250.59 2.518333 171.63 3.38252813
20/07/200 8:32:08 2089.67 250.59 2.518889 171.63 3.38200265
20/07/200 8:32:09 2089.66 250.59 2.519167 171.62 3.38173999
20/07/200 8:32:10 2089.67 250.59 2.519444 171.63 3.3814774
20/07/200 8:32:11 2089.66 250.59 2.519722 171.62 3.38121486
20/07/200 8:32:12 2089.67 250.59 2.52 171.63 3.38095238
20/07/200 8:32:13 2089.66 250.59 2.520278 171.62 3.38068996
20/07/200 8:32:14 2089.66 250.59 2.520556 171.62 3.3804276
20/07/200 8:32:15 2089.65 250.59 2.520833 171.61 3.38016529
20/07/200 8:32:16 2089.66 250.59 2.521111 171.62 3.37990304
20/07/200 8:32:17 2089.65 250.59 2.521389 171.61 3.37964085
20/07/200 8:32:18 2089.66 250.59 2.521667 171.62 3.37937872
20/07/200 8:32:19 2089.65 250.59 2.521944 171.61 3.37911664
20/07/200 8:32:20 2089.65 250.59 2.522222 171.61 3.37885463
20/07/200 8:32:21 2089.65 250.59 2.5225 171.61 3.37859267
20/07/200 8:32:22 2089.66 250.59 2.522778 171.62 3.37833076
20/07/200 8:32:23 2089.65 250.59 2.523056 171.61 3.37806892
20/07/200 8:32:24 2089.66 250.59 2.523333 171.62 3.37780713
20/07/200 8:32:25 2089.66 250.59 2.523611 171.62 3.3775454
20/07/200 8:32:26 2089.67 250.59 2.523889 171.63 3.37728373
20/07/200 8:32:27 2089.66 250.59 2.524167 171.62 3.37702212
20/07/200 8:32:28 2089.66 250.59 2.524444 171.62 3.37676056
20/07/200 8:32:29 2089.66 250.59 2.524722 171.62 3.37649906
20/07/200 8:32:30 2089.66 250.59 2.525 171.62 3.37623762
20/07/200 8:32:31 2089.65 250.59 2.525278 171.61 3.37597624
20/07/200 8:32:32 2089.66 250.59 2.525556 171.62 3.37571491
20/07/200 8:32:32 2089.65 250.59 2.525556 171.61 3.37571491
20/07/200 8:32:33 2089.66 250.59 2.525833 171.62 3.37545365
20/07/200 8:32:35 2089.65 250.59 2.526389 171.61 3.37493128
20/07/200 8:32:35 2089.66 250.59 2.526389 171.62 3.37493128
20/07/200 8:32:37 2089.66 250.59 2.526944 171.62 3.37440915
20/07/200 8:32:38 2089.66 250.59 2.527222 171.62 3.37414816
20/07/200 8:32:39 2089.65 250.59 2.5275 171.61 3.37388724
20/07/200 8:32:40 2089.66 250.59 2.527778 171.62 3.37362637
20/07/200 8:32:41 2089.65 250.59 2.528056 171.61 3.37336556
20/07/200 8:32:42 2089.65 250.59 2.528333 171.61 3.37310481
20/07/200 8:32:43 2089.65 250.59 2.528611 171.61 3.37284412
20/07/200 8:32:44 2089.65 250.59 2.528889 171.61 3.37258348
20/07/200 8:32:45 2089.65 250.59 2.529167 171.61 3.3723229
20/07/200 8:32:46 2089.65 250.59 2.529444 171.61 3.37206238
20/07/200 8:32:47 2089.66 250.59 2.529722 171.62 3.37180191
20/07/200 8:32:48 2089.65 250.59 2.53 171.61 3.3715415
20/07/200 8:32:49 2089.66 250.59 2.530278 171.62 3.37128115
20/07/200 8:32:50 2089.65 250.59 2.530556 171.61 3.37102086
20/07/200 8:32:51 2089.66 250.59 2.530833 171.62 3.37076062
20/07/200 8:32:52 2089.66 250.59 2.531111 171.62 3.37050044
20/07/200 8:32:53 2089.66 250.59 2.531389 171.62 3.37024032
20/07/200 8:32:54 2089.66 250.59 2.531667 171.62 3.36998025
20/07/200 8:32:55 2089.66 250.59 2.531944 171.62 3.36972024
20/07/200 8:32:56 2089.67 250.59 2.532222 171.63 3.36946029
20/07/200 8:32:57 2089.67 250.59 2.5325 171.63 3.36920039
20/07/200 8:32:58 2089.67 250.59 2.532778 171.63 3.36894056
20/07/200 8:32:59 2089.66 250.59 2.533056 171.62 3.36868078
20/07/200 8:33:00 2089.67 250.59 2.533333 171.63 3.36842105
20/07/200 8:33:01 2089.67 250.59 2.533611 171.63 3.36816139
20/07/200 8:33:01 2089.67 250.59 2.533611 171.63 3.36816139
20/07/200 8:33:02 2089.67 250.59 2.533889 171.63 3.36790178
20/07/200 8:33:03 2089.68 250.59 2.534167 171.64 3.36764222
20/07/200 8:33:04 2089.67 250.59 2.534444 171.63 3.36738273
20/07/200 8:33:05 2089.67 250.59 2.534722 171.63 3.36712329
20/07/200 8:33:07 2089.68 250.59 2.535278 171.64 3.36660458
20/07/200 8:33:08 2089.68 250.59 2.535556 171.64 3.36634531
20/07/200 8:33:09 2089.68 250.59 2.535833 171.64 3.3660861
20/07/200 8:33:10 2089.68 250.59 2.536111 171.64 3.36582694
20/07/200 8:33:11 2089.68 250.59 2.536389 171.64 3.36556785
20/07/200 8:33:12 2089.68 250.59 2.536667 171.64 3.3653088
20/07/200 8:33:13 2089.68 250.59 2.536944 171.64 3.36504982
20/07/200 8:33:14 2089.68 250.59 2.537222 171.64 3.36479089
20/07/200 8:33:15 2089.68 250.59 2.5375 171.64 3.36453202
20/07/200 8:33:16 2089.68 250.59 2.537778 171.64 3.3642732
20/07/200 8:33:17 2089.68 250.59 2.538056 171.64 3.36401445
20/07/200 8:33:18 2089.68 250.59 2.538333 171.64 3.36375575
20/07/200 8:33:19 2089.68 250.58 2.538611 171.64 3.3634971
20/07/200 8:33:20 2089.68 250.59 2.538889 171.64 3.36323851
20/07/200 8:33:21 2089.69 250.58 2.539167 171.65 3.36297998
20/07/200 8:33:22 2089.69 250.59 2.539444 171.65 3.36272151
20/07/200 8:33:23 2089.7 250.58 2.539722 171.66 3.36246309
20/07/200 8:33:24 2089.69 250.59 2.54 171.65 3.36220472
20/07/200 8:33:25 2089.7 250.58 2.540278 171.66 3.36194642
20/07/200 8:33:26 2089.7 250.59 2.540556 171.66 3.36168817
20/07/200 8:33:27 2089.71 250.58 2.540833 171.67 3.36142998
20/07/200 8:33:28 2089.7 250.59 2.541111 171.66 3.36117184
20/07/200 8:33:29 2089.7 250.59 2.541389 171.66 3.36091376
20/07/200 8:33:30 2089.7 250.59 2.541667 171.66 3.36065574
20/07/200 8:33:31 2089.71 250.59 2.541944 171.67 3.36039777
20/07/200 8:33:32 2089.7 250.58 2.542222 171.66 3.36013986
20/07/200 8:33:32 2089.7 250.59 2.542222 171.66 3.36013986
20/07/200 8:33:34 2089.7 250.58 2.542778 171.66 3.35962421
20/07/200 8:33:35 2089.71 250.58 2.543056 171.67 3.35936647
20/07/200 8:33:36 2089.71 250.59 2.543333 171.67 3.35910878
20/07/200 8:33:37 2089.71 250.58 2.543611 171.67 3.35885115
20/07/200 8:33:38 2089.71 250.58 2.543889 171.67 3.35859358
20/07/200 8:33:39 2089.71 250.58 2.544167 171.67 3.35833606
20/07/200 8:33:40 2089.71 250.58 2.544444 171.67 3.3580786
20/07/200 8:33:41 2089.71 250.58 2.544722 171.67 3.3578212
20/07/200 8:33:42 2089.71 250.58 2.545 171.67 3.35756385
20/07/200 8:33:43 2089.7 250.58 2.545278 171.66 3.35730656
20/07/200 8:33:44 2089.7 250.58 2.545556 171.66 3.35704932
20/07/200 8:33:45 2089.7 250.58 2.545833 171.66 3.35679214
20/07/200 8:33:46 2089.7 250.58 2.546111 171.66 3.35653502
20/07/200 8:33:47 2089.7 250.58 2.546389 171.66 3.35627795
20/07/200 8:33:48 2089.7 250.59 2.546667 171.66 3.35602094
20/07/200 8:33:49 2089.71 250.58 2.546944 171.67 3.35576399
20/07/200 8:33:50 2089.7 250.58 2.547222 171.66 3.35550709
20/07/200 8:33:51 2089.71 250.58 2.5475 171.67 3.35525025
20/07/200 8:33:52 2089.7 250.58 2.547778 171.66 3.35499346
20/07/200 8:33:53 2089.7 250.58 2.548056 171.66 3.35473673
20/07/200 8:33:54 2089.7 250.58 2.548333 171.66 3.35448005
20/07/200 8:33:55 2089.7 250.58 2.548611 171.66 3.35422343
20/07/200 8:33:56 2089.7 250.58 2.548889 171.66 3.35396687
20/07/200 8:33:57 2089.7 250.58 2.549167 171.66 3.35371036
20/07/200 8:33:58 2089.69 250.58 2.549444 171.65 3.35345391
20/07/200 8:33:59 2089.69 250.58 2.549722 171.65 3.35319752
20/07/200 8:34:00 2089.7 250.58 2.55 171.66 3.35294118
20/07/200 8:34:01 2089.69 250.58 2.550278 171.65 3.35268489
20/07/200 8:34:01 2089.69 250.58 2.550278 171.65 3.35268489
20/07/200 8:34:03 2089.69 250.58 2.550833 171.65 3.35217249
20/07/200 8:34:03 2089.69 250.58 2.550833 171.65 3.35217249
20/07/200 8:34:04 2089.69 250.58 2.551111 171.65 3.35191638
20/07/200 8:34:06 2089.69 250.58 2.551667 171.65 3.35140431
20/07/200 8:34:07 2089.69 250.58 2.551944 171.65 3.35114836
20/07/200 8:34:08 2089.69 250.58 2.552222 171.65 3.35089247
20/07/200 8:34:09 2089.7 250.58 2.5525 171.66 3.35063663
20/07/200 8:34:10 2089.69 250.58 2.552778 171.65 3.35038085
20/07/200 8:34:11 2089.68 250.58 2.553056 171.64 3.35012512
20/07/200 8:34:12 2089.68 250.58 2.553333 171.64 3.34986945
20/07/200 8:34:13 2089.69 250.58 2.553611 171.65 3.34961384
20/07/200 8:34:14 2089.69 250.58 2.553889 171.65 3.34935828
20/07/200 8:34:15 2089.69 250.58 2.554167 171.65 3.34910277
20/07/200 8:34:16 2089.69 250.58 2.554444 171.65 3.34884732
20/07/200 8:34:17 2089.69 250.58 2.554722 171.65 3.34859193
20/07/200 8:34:18 2089.69 250.58 2.555 171.65 3.34833659
20/07/200 8:34:19 2089.69 250.58 2.555278 171.65 3.34808131
20/07/200 8:34:20 2089.69 250.58 2.555556 171.65 3.34782609
20/07/200 8:34:21 2089.69 250.58 2.555833 171.65 3.34757092
20/07/200 8:34:22 2089.69 250.58 2.556111 171.65 3.3473158
20/07/200 8:34:23 2089.69 250.58 2.556389 171.65 3.34706074
20/07/200 8:34:24 2089.7 250.58 2.556667 171.66 3.34680574
20/07/200 8:34:25 2089.7 250.58 2.556944 171.66 3.34655079
20/07/200 8:34:26 2089.7 250.58 2.557222 171.66 3.34629589
20/07/200 8:34:27 2089.7 250.58 2.5575 171.66 3.34604106
20/07/200 8:34:28 2089.7 250.58 2.557778 171.66 3.34578627
20/07/200 8:34:29 2089.69 250.58 2.558056 171.65 3.34553155
20/07/200 8:34:30 2089.7 250.58 2.558333 171.66 3.34527687
20/07/200 8:34:31 2089.7 250.58 2.558611 171.66 3.34502226
20/07/200 8:34:31 2089.7 250.58 2.558611 171.66 3.34502226
20/07/200 8:34:32 2089.7 250.58 2.558889 171.66 3.34476769
20/07/200 8:34:34 2089.7 250.58 2.559444 171.66 3.34425874
20/07/200 8:34:34 2089.7 250.58 2.559444 171.66 3.34425874
20/07/200 8:34:36 2089.69 250.58 2.56 171.65 3.34375
20/07/200 8:34:37 2089.7 250.58 2.560278 171.66 3.34349571
20/07/200 8:34:38 2089.7 250.58 2.560556 171.66 3.34324148
20/07/200 8:34:39 2089.7 250.58 2.560833 171.66 3.34298731
20/07/200 8:34:40 2089.7 250.58 2.561111 171.66 3.34273319
20/07/200 8:34:41 2089.69 250.58 2.561389 171.65 3.34247912
20/07/200 8:34:42 2089.69 250.58 2.561667 171.65 3.34222511
20/07/200 8:34:43 2089.69 250.58 2.561944 171.65 3.34197116
20/07/200 8:34:44 2089.69 250.58 2.562222 171.65 3.34171726
20/07/200 8:34:45 2089.69 250.58 2.5625 171.65 3.34146341
20/07/200 8:34:46 2089.7 250.58 2.562778 171.66 3.34120962
20/07/200 8:34:47 2089.69 250.58 2.563056 171.65 3.34095589
20/07/200 8:34:48 2089.69 250.58 2.563333 171.65 3.34070221
20/07/200 8:34:49 2089.69 250.58 2.563611 171.65 3.34044859
20/07/200 8:34:50 2089.69 250.58 2.563889 171.65 3.34019502
20/07/200 8:34:51 2089.69 250.58 2.564167 171.65 3.3399415
20/07/200 8:34:52 2089.69 250.58 2.564444 171.65 3.33968804
20/07/200 8:34:53 2089.69 250.58 2.564722 171.65 3.33943464
20/07/200 8:34:54 2089.69 250.58 2.565 171.65 3.33918129
20/07/200 8:34:55 2089.69 250.58 2.565278 171.65 3.33892799
20/07/200 8:34:56 2089.68 250.58 2.565556 171.64 3.33867475
20/07/200 8:34:57 2089.68 250.58 2.565833 171.64 3.33842157
20/07/200 8:34:58 2089.69 250.58 2.566111 171.65 3.33816843
20/07/200 8:34:59 2089.68 250.58 2.566389 171.64 3.33791536
20/07/200 8:35:00 2089.68 250.58 2.566667 171.64 3.33766234
20/07/200 8:35:01 2089.69 250.58 2.566944 171.65 3.33740937
20/07/200 8:35:02 2089.69 250.58 2.567222 171.65 3.33715646
20/07/200 8:35:02 2089.69 250.58 2.567222 171.65 3.33715646
20/07/200 8:35:03 2089.68 250.58 2.5675 171.64 3.3369036
20/07/200 8:35:04 2089.69 250.58 2.567778 171.65 3.3366508
20/07/200 8:35:06 2089.68 250.58 2.568333 171.64 3.33614536
20/07/200 8:35:07 2089.68 250.58 2.568611 171.64 3.33589272
20/07/200 8:35:08 2089.68 250.58 2.568889 171.64 3.33564014
20/07/200 8:35:09 2089.69 250.58 2.569167 171.65 3.33538761
20/07/200 8:35:10 2089.69 250.58 2.569444 171.65 3.33513514
20/07/200 8:35:11 2089.68 250.58 2.569722 171.64 3.33488272
20/07/200 8:35:12 2089.68 250.58 2.57 171.64 3.33463035
20/07/200 8:35:13 2089.67 250.58 2.570278 171.63 3.33437804
20/07/200 8:35:14 2089.67 250.58 2.570556 171.63 3.33412578
20/07/200 8:35:15 2089.68 250.58 2.570833 171.64 3.33387358
20/07/200 8:35:16 2089.68 250.58 2.571111 171.64 3.33362143
20/07/200 8:35:17 2089.68 250.58 2.571389 171.64 3.33336934
20/07/200 8:35:18 2089.68 250.58 2.571667 171.64 3.3331173
20/07/200 8:35:19 2089.67 250.58 2.571944 171.63 3.33286532
20/07/200 8:35:20 2089.67 250.58 2.572222 171.63 3.33261339
20/07/200 8:35:21 2089.68 250.58 2.5725 171.64 3.33236152
20/07/200 8:35:22 2089.67 250.58 2.572778 171.63 3.3321097
20/07/200 8:35:23 2089.68 250.58 2.573056 171.64 3.33185793
20/07/200 8:35:24 2089.67 250.58 2.573333 171.63 3.33160622
20/07/200 8:35:25 2089.67 250.58 2.573611 171.63 3.33135456
20/07/200 8:35:26 2089.67 250.58 2.573889 171.63 3.33110296
20/07/200 8:35:27 2089.66 250.58 2.574167 171.62 3.33085141
20/07/200 8:35:28 2089.67 250.58 2.574444 171.63 3.33059991
20/07/200 8:35:29 2089.67 250.58 2.574722 171.63 3.33034847
20/07/200 8:35:30 2089.67 250.58 2.575 171.63 3.33009709
20/07/200 8:35:31 2089.67 250.58 2.575278 171.63 3.32984576
20/07/200 8:35:32 2089.67 250.58 2.575556 171.63 3.32959448
20/07/200 8:35:33 2089.66 250.58 2.575833 171.62 3.32934325
20/07/200 8:35:33 2089.66 250.58 2.575833 171.62 3.32934325
20/07/200 8:35:34 2089.66 250.58 2.576111 171.62 3.32909209
20/07/200 8:35:36 2089.66 250.58 2.576667 171.62 3.32858991
20/07/200 8:35:37 2089.66 250.58 2.576944 171.62 3.3283389
20/07/200 8:35:38 2089.65 250.58 2.577222 171.61 3.32808795
20/07/200 8:35:39 2089.66 250.58 2.5775 171.62 3.32783705
20/07/200 8:35:40 2089.66 250.58 2.577778 171.62 3.32758621
20/07/200 8:35:41 2089.66 250.58 2.578056 171.62 3.32733542
20/07/200 8:35:42 2089.66 250.58 2.578333 171.62 3.32708468
20/07/200 8:35:43 2089.67 250.58 2.578611 171.63 3.326834
20/07/200 8:35:44 2089.67 250.58 2.578889 171.63 3.32658337
20/07/200 8:35:45 2089.67 250.58 2.579167 171.63 3.32633279
20/07/200 8:35:46 2089.67 250.58 2.579444 171.63 3.32608227
20/07/200 8:35:47 2089.67 250.58 2.579722 171.63 3.32583181
20/07/200 8:35:48 2089.68 250.58 2.58 171.64 3.3255814
20/07/200 8:35:49 2089.67 250.58 2.580278 171.63 3.32533104
20/07/200 8:35:50 2089.68 250.58 2.580556 171.64 3.32508073
20/07/200 8:35:51 2089.67 250.58 2.580833 171.63 3.32483048
20/07/200 8:35:52 2089.67 250.58 2.581111 171.63 3.32458028
20/07/200 8:35:53 2089.66 250.58 2.581389 171.62 3.32433014
20/07/200 8:35:54 2089.66 250.58 2.581667 171.62 3.32408005
20/07/200 8:35:55 2089.66 250.58 2.581944 171.62 3.32383002
20/07/200 8:35:56 2089.66 250.58 2.582222 171.62 3.32358003
20/07/200 8:35:57 2089.66 250.58 2.5825 171.62 3.32333011
20/07/200 8:35:58 2089.66 250.58 2.582778 171.62 3.32308023
20/07/200 8:35:59 2089.67 250.58 2.583056 171.63 3.32283041
20/07/200 8:36:00 2089.67 250.58 2.583333 171.63 3.32258065
20/07/200 8:36:00 2089.67 250.58 2.583333 171.63 3.32258065
20/07/200 8:36:01 2089.67 250.58 2.583611 171.63 3.32233093
20/07/200 8:36:03 2089.67 250.58 2.584167 171.63 3.32183167
20/07/200 8:36:03 2089.67 250.58 2.584167 171.63 3.32183167
20/07/200 8:36:05 2089.68 250.58 2.584722 171.64 3.32133262
20/07/200 8:36:06 2089.68 250.58 2.585 171.64 3.32108317
20/07/200 8:36:07 2089.68 250.58 2.585278 171.64 3.32083378
20/07/200 8:36:08 2089.68 250.58 2.585556 171.64 3.32058444
20/07/200 8:36:09 2089.68 250.58 2.585833 171.64 3.32033516
20/07/200 8:36:10 2089.68 250.58 2.586111 171.64 3.32008593
20/07/200 8:36:11 2089.68 250.58 2.586389 171.64 3.31983675
20/07/200 8:36:12 2089.68 250.58 2.586667 171.64 3.31958763
20/07/200 8:36:13 2089.68 250.58 2.586944 171.64 3.31933856
20/07/200 8:36:14 2089.69 250.58 2.587222 171.65 3.31908954
20/07/200 8:36:15 2089.69 250.58 2.5875 171.65 3.31884058
20/07/200 8:36:16 2089.69 250.58 2.587778 171.65 3.31859167
20/07/200 8:36:17 2089.68 250.58 2.588056 171.64 3.31834281
20/07/200 8:36:18 2089.68 250.58 2.588333 171.64 3.31809401
20/07/200 8:36:19 2089.68 250.58 2.588611 171.64 3.31784526
20/07/200 8:36:20 2089.68 250.58 2.588889 171.64 3.31759657
20/07/200 8:36:21 2089.68 250.58 2.589167 171.64 3.31734792
20/07/200 8:36:22 2089.68 250.58 2.589444 171.64 3.31709933
20/07/200 8:36:23 2089.68 250.58 2.589722 171.64 3.3168508
20/07/200 8:36:24 2089.68 250.58 2.59 171.64 3.31660232
20/07/200 8:36:25 2089.68 250.58 2.590278 171.64 3.31635389
20/07/200 8:36:26 2089.68 250.58 2.590556 171.64 3.31610551
20/07/200 8:36:27 2089.68 250.58 2.590833 171.64 3.31585719
20/07/200 8:36:28 2089.68 250.58 2.591111 171.64 3.31560892
20/07/200 8:36:29 2089.67 250.58 2.591389 171.63 3.3153607
20/07/200 8:36:30 2089.67 250.58 2.591667 171.63 3.31511254
20/07/200 8:36:30 2089.68 250.58 2.591667 171.64 3.31511254
20/07/200 8:36:31 2089.67 250.58 2.591944 171.63 3.31486443
20/07/200 8:36:32 2089.67 250.58 2.592222 171.63 3.31461637
20/07/200 8:36:33 2089.68 250.58 2.5925 171.64 3.31436837
20/07/200 8:36:35 2089.68 250.58 2.593056 171.64 3.31387252
20/07/200 8:36:36 2089.68 250.58 2.593333 171.64 3.31362468
20/07/200 8:36:37 2089.69 250.58 2.593611 171.65 3.31337689
20/07/200 8:36:38 2089.69 250.58 2.593889 171.65 3.31312915
20/07/200 8:36:39 2089.69 250.58 2.594167 171.65 3.31288146
20/07/200 8:36:40 2089.69 250.58 2.594444 171.65 3.31263383
20/07/200 8:36:41 2089.69 250.58 2.594722 171.65 3.31238625
20/07/200 8:36:42 2089.69 250.58 2.595 171.65 3.31213873
20/07/200 8:36:43 2089.69 250.58 2.595278 171.65 3.31189126
20/07/200 8:36:44 2089.69 250.58 2.595556 171.65 3.31164384
20/07/200 8:36:45 2089.69 250.58 2.595833 171.65 3.31139647
20/07/200 8:36:46 2089.69 250.58 2.596111 171.65 3.31114915
20/07/200 8:36:47 2089.68 250.58 2.596389 171.64 3.31090189
20/07/200 8:36:48 2089.68 250.58 2.596667 171.64 3.31065469
20/07/200 8:36:49 2089.68 250.58 2.596944 171.64 3.31040753
20/07/200 8:36:50 2089.67 250.58 2.597222 171.63 3.31016043
20/07/200 8:36:51 2089.67 250.58 2.5975 171.63 3.30991338
20/07/200 8:36:52 2089.67 250.58 2.597778 171.63 3.30966638
20/07/200 8:36:53 2089.67 250.58 2.598056 171.63 3.30941944
20/07/200 8:36:54 2089.67 250.58 2.598333 171.63 3.30917255
20/07/200 8:36:55 2089.67 250.58 2.598611 171.63 3.30892571
20/07/200 8:36:56 2089.67 250.58 2.598889 171.63 3.30867892
20/07/200 8:36:57 2089.68 250.58 2.599167 171.64 3.30843219
20/07/200 8:36:58 2089.68 250.58 2.599444 171.64 3.30818551
20/07/200 8:36:59 2089.68 250.58 2.599722 171.64 3.30793888
20/07/200 8:37:00 2089.68 250.58 2.6 171.64 3.30769231
20/07/200 8:37:00 2089.67 250.58 2.6 171.63 3.30769231
20/07/200 8:37:01 2089.67 250.58 2.600278 171.63 3.30744579
20/07/200 8:37:02 2089.67 250.58 2.600556 171.63 3.30719932
20/07/200 8:37:03 2089.67 250.58 2.600833 171.63 3.3069529
20/07/200 8:37:05 2089.68 250.58 2.601389 171.64 3.30646022
20/07/200 8:37:06 2089.68 250.58 2.601667 171.64 3.30621397
20/07/200 8:37:07 2089.68 250.58 2.601944 171.64 3.30596776
20/07/200 8:37:08 2089.68 250.58 2.602222 171.64 3.30572161
20/07/200 8:37:09 2089.67 250.58 2.6025 171.63 3.3054755
20/07/200 8:37:10 2089.67 250.58 2.602778 171.63 3.30522946
20/07/200 8:37:11 2089.67 250.58 2.603056 171.63 3.30498346
20/07/200 8:37:12 2089.68 250.58 2.603333 171.64 3.30473752
20/07/200 8:37:13 2089.68 250.58 2.603611 171.64 3.30449162
20/07/200 8:37:14 2089.68 250.58 2.603889 171.64 3.30424579
20/07/200 8:37:15 2089.67 250.58 2.604167 171.63 3.304
20/07/200 8:37:16 2089.67 250.58 2.604444 171.63 3.30375427
20/07/200 8:37:17 2089.67 250.58 2.604722 171.63 3.30350858
20/07/200 8:37:18 2089.67 250.58 2.605 171.63 3.30326296
20/07/200 8:37:19 2089.68 250.58 2.605278 171.64 3.30301738
20/07/200 8:37:20 2089.68 250.58 2.605556 171.64 3.30277186
20/07/200 8:37:21 2089.67 250.58 2.605833 171.63 3.30252638
20/07/200 8:37:22 2089.67 250.58 2.606111 171.63 3.30228096
20/07/200 8:37:23 2089.67 250.58 2.606389 171.63 3.3020356
20/07/200 8:37:24 2089.68 250.58 2.606667 171.64 3.30179028
20/07/200 8:37:25 2089.68 250.58 2.606944 171.64 3.30154502
20/07/200 8:37:26 2089.68 250.58 2.607222 171.64 3.30129981
20/07/200 8:37:27 2089.68 250.58 2.6075 171.64 3.30105465
20/07/200 8:37:28 2089.67 250.58 2.607778 171.63 3.30080954
20/07/200 8:37:29 2089.68 250.58 2.608056 171.64 3.30056449
20/07/200 8:37:29 2089.68 250.58 2.608056 171.64 3.30056449
20/07/200 8:37:31 2089.69 250.58 2.608611 171.65 3.30007454
20/07/200 8:37:32 2089.68 250.58 2.608889 171.64 3.29982964
20/07/200 8:37:32 2089.67 250.58 2.608889 171.63 3.29982964
20/07/200 8:37:34 2089.69 250.58 2.609444 171.65 3.29934
20/07/200 8:37:35 2089.69 250.58 2.609722 171.65 3.29909526
20/07/200 8:37:36 2089.69 250.58 2.61 171.65 3.29885057
20/07/200 8:37:37 2089.69 250.58 2.610278 171.65 3.29860594
20/07/200 8:37:38 2089.68 250.58 2.610556 171.64 3.29836135
20/07/200 8:37:39 2089.69 250.58 2.610833 171.65 3.29811682
20/07/200 8:37:40 2089.7 250.58 2.611111 171.66 3.29787234
20/07/200 8:37:41 2089.7 250.58 2.611389 171.66 3.29762791
20/07/200 8:37:42 2089.7 250.58 2.611667 171.66 3.29738354
20/07/200 8:37:43 2089.69 250.58 2.611944 171.65 3.29713921
20/07/200 8:37:44 2089.69 250.58 2.612222 171.65 3.29689494
20/07/200 8:37:45 2089.7 250.58 2.6125 171.66 3.29665072
20/07/200 8:37:46 2089.7 250.58 2.612778 171.66 3.29640655
20/07/200 8:37:47 2089.7 250.58 2.613056 171.66 3.29616243
20/07/200 8:37:48 2089.69 250.58 2.613333 171.65 3.29591837
20/07/200 8:37:49 2089.69 250.58 2.613611 171.65 3.29567435
20/07/200 8:37:50 2089.7 250.58 2.613889 171.66 3.29543039
20/07/200 8:37:51 2089.7 250.58 2.614167 171.66 3.29518648
20/07/200 8:37:52 2089.71 250.58 2.614444 171.67 3.29494263
20/07/200 8:37:53 2089.7 250.58 2.614722 171.66 3.29469882
20/07/200 8:37:54 2089.7 250.58 2.615 171.66 3.29445507
20/07/200 8:37:55 2089.7 250.58 2.615278 171.66 3.29421136
20/07/200 8:37:56 2089.71 250.58 2.615556 171.67 3.29396771
20/07/200 8:37:57 2089.72 250.58 2.615833 171.68 3.29372412
20/07/200 8:37:58 2089.72 250.58 2.616111 171.68 3.29348057
20/07/200 8:37:59 2089.71 250.58 2.616389 171.67 3.29323707
20/07/200 8:37:59 2089.7 250.58 2.616389 171.66 3.29323707
20/07/200 8:38:00 2089.71 250.58 2.616667 171.67 3.29299363
20/07/200 8:38:01 2089.71 250.58 2.616944 171.67 3.29275024
20/07/200 8:38:02 2089.72 250.58 2.617222 171.68 3.2925069
20/07/200 8:38:04 2089.7 250.58 2.617778 171.66 3.29202037
20/07/200 8:38:05 2089.7 250.58 2.618056 171.66 3.29177719
20/07/200 8:38:06 2089.71 250.58 2.618333 171.67 3.29153405
20/07/200 8:38:07 2089.71 250.58 2.618611 171.67 3.29129097
20/07/200 8:38:08 2089.7 250.58 2.618889 171.66 3.29104794
20/07/200 8:38:09 2089.7 250.58 2.619167 171.66 3.29080496
20/07/200 8:38:10 2089.71 250.58 2.619444 171.67 3.29056204
20/07/200 8:38:11 2089.71 250.58 2.619722 171.67 3.29031916
20/07/200 8:38:12 2089.71 250.58 2.62 171.67 3.29007634
20/07/200 8:38:13 2089.71 250.58 2.620278 171.67 3.28983356
20/07/200 8:38:14 2089.71 250.58 2.620556 171.67 3.28959084
20/07/200 8:38:15 2089.71 250.58 2.620833 171.67 3.28934817
20/07/200 8:38:16 2089.72 250.58 2.621111 171.68 3.28910555
20/07/200 8:38:17 2089.71 250.58 2.621389 171.67 3.28886299
20/07/200 8:38:18 2089.7 250.58 2.621667 171.66 3.28862047
20/07/200 8:38:19 2089.71 250.58 2.621944 171.67 3.28837801
20/07/200 8:38:20 2089.71 250.58 2.622222 171.67 3.28813559
20/07/200 8:38:21 2089.71 250.58 2.6225 171.67 3.28789323
20/07/200 8:38:22 2089.7 250.58 2.622778 171.66 3.28765092
20/07/200 8:38:23 2089.7 250.58 2.623056 171.66 3.28740866
20/07/200 8:38:24 2089.71 250.58 2.623333 171.67 3.28716645
20/07/200 8:38:25 2089.71 250.58 2.623611 171.67 3.2869243
20/07/200 8:38:26 2089.71 250.58 2.623889 171.67 3.28668219
20/07/200 8:38:27 2089.7 250.58 2.624167 171.66 3.28644014
20/07/200 8:38:28 2089.71 250.58 2.624444 171.67 3.28619814
20/07/200 8:38:28 2089.71 250.58 2.624444 171.67 3.28619814
20/07/200 8:38:29 2089.7 250.58 2.624722 171.66 3.28595619
20/07/200 8:38:30 2089.69 250.58 2.625 171.65 3.28571429
20/07/200 8:38:31 2089.71 250.58 2.625278 171.67 3.28547244
20/07/200 8:38:32 2089.71 250.58 2.625556 171.67 3.28523064
20/07/200 8:38:34 2089.71 250.58 2.626111 171.67 3.2847472
20/07/200 8:38:35 2089.72 250.58 2.626389 171.68 3.28450555
20/07/200 8:38:36 2089.72 250.58 2.626667 171.68 3.28426396
20/07/200 8:38:37 2089.71 250.58 2.626944 171.67 3.28402242
20/07/200 8:38:38 2089.71 250.58 2.627222 171.67 3.28378093
20/07/200 8:38:39 2089.72 250.58 2.6275 171.68 3.28353949
20/07/200 8:38:40 2089.73 250.58 2.627778 171.69 3.2832981
20/07/200 8:38:41 2089.72 250.58 2.628056 171.68 3.28305676
20/07/200 8:38:42 2089.72 250.58 2.628333 171.68 3.28281547
20/07/200 8:38:43 2089.73 250.58 2.628611 171.69 3.28257424
20/07/200 8:38:44 2089.73 250.58 2.628889 171.69 3.28233305
20/07/200 8:38:45 2089.73 250.58 2.629167 171.69 3.28209192
20/07/200 8:38:46 2089.72 250.58 2.629444 171.68 3.28185083
20/07/200 8:38:47 2089.73 250.58 2.629722 171.69 3.2816098
20/07/200 8:38:48 2089.73 250.58 2.63 171.69 3.28136882
20/07/200 8:38:49 2089.73 250.58 2.630278 171.69 3.28112789
20/07/200 8:38:50 2089.72 250.58 2.630556 171.68 3.28088701
20/07/200 8:38:51 2089.73 250.58 2.630833 171.69 3.28064618
20/07/200 8:38:52 2089.74 250.58 2.631111 171.7 3.28040541
20/07/200 8:38:53 2089.74 250.58 2.631389 171.7 3.28016468
20/07/200 8:38:54 2089.73 250.58 2.631667 171.69 3.279924
20/07/200 8:38:55 2089.73 250.58 2.631944 171.69 3.27968338
20/07/200 8:38:56 2089.73 250.58 2.632222 171.69 3.2794428
20/07/200 8:38:57 2089.74 250.58 2.6325 171.7 3.27920228
20/07/200 8:38:58 2089.72 250.58 2.632778 171.68 3.27896181
20/07/200 8:38:59 2089.71 250.58 2.633056 171.67 3.27872138
20/07/200 8:39:00 2089.72 250.58 2.633333 171.68 3.27848101
20/07/200 8:39:00 2089.72 250.58 2.633333 171.68 3.27848101
20/07/200 8:39:01 2089.71 250.58 2.633611 171.67 3.27824069
20/07/200 8:39:02 2089.71 250.58 2.633889 171.67 3.27800042
20/07/200 8:39:04 2089.71 250.58 2.634444 171.67 3.27752003
20/07/200 8:39:05 2089.71 250.58 2.634722 171.67 3.27727992
20/07/200 8:39:06 2089.72 250.58 2.635 171.68 3.27703985
20/07/200 8:39:07 2089.71 250.58 2.635278 171.67 3.27679983
20/07/200 8:39:08 2089.71 250.58 2.635556 171.67 3.27655987
20/07/200 8:39:09 2089.72 250.58 2.635833 171.68 3.27631995
20/07/200 8:39:10 2089.72 250.58 2.636111 171.68 3.27608008
20/07/200 8:39:11 2089.71 250.58 2.636389 171.67 3.27584027
20/07/200 8:39:12 2089.72 250.58 2.636667 171.68 3.27560051
20/07/200 8:39:13 2089.71 250.58 2.636944 171.67 3.27536079
20/07/200 8:39:14 2089.7 250.58 2.637222 171.66 3.27512113
20/07/200 8:39:15 2089.71 250.58 2.6375 171.67 3.27488152
20/07/200 8:39:16 2089.71 250.58 2.637778 171.67 3.27464195
20/07/200 8:39:17 2089.7 250.58 2.638056 171.66 3.27440244
20/07/200 8:39:18 2089.72 250.58 2.638333 171.68 3.27416298
20/07/200 8:39:19 2089.71 250.58 2.638611 171.67 3.27392357
20/07/200 8:39:20 2089.7 250.58 2.638889 171.66 3.27368421
20/07/200 8:39:21 2089.72 250.58 2.639167 171.68 3.2734449
20/07/200 8:39:22 2089.72 250.58 2.639444 171.68 3.27320564
20/07/200 8:39:23 2089.71 250.58 2.639722 171.67 3.27296643
20/07/200 8:39:24 2089.72 250.58 2.64 171.68 3.27272727
20/07/200 8:39:25 2089.72 250.58 2.640278 171.68 3.27248816
20/07/200 8:39:26 2089.71 250.58 2.640556 171.67 3.27224911
20/07/200 8:39:27 2089.72 250.58 2.640833 171.68 3.2720101
20/07/200 8:39:28 2089.72 250.58 2.641111 171.68 3.27177114
20/07/200 8:39:28 2089.71 250.58 2.641111 171.67 3.27177114
20/07/200 8:39:29 2089.72 250.58 2.641389 171.68 3.27153223
20/07/200 8:39:31 2089.71 250.58 2.641944 171.67 3.27105457
20/07/200 8:39:31 2089.71 250.58 2.641944 171.67 3.27105457
20/07/200 8:39:33 2089.7 250.58 2.6425 171.66 3.27057711
20/07/200 8:39:34 2089.71 250.58 2.642778 171.67 3.27033845
20/07/200 8:39:35 2089.71 250.58 2.643056 171.67 3.27009984
20/07/200 8:39:36 2089.7 250.58 2.643333 171.66 3.26986129
20/07/200 8:39:37 2089.72 250.58 2.643611 171.68 3.26962278
20/07/200 8:39:38 2089.71 250.58 2.643889 171.67 3.26938432
20/07/200 8:39:39 2089.71 250.58 2.644167 171.67 3.26914592
20/07/200 8:39:40 2089.72 250.58 2.644444 171.68 3.26890756
20/07/200 8:39:41 2089.71 250.58 2.644722 171.67 3.26866926
20/07/200 8:39:42 2089.71 250.58 2.645 171.67 3.268431
20/07/200 8:39:43 2089.71 250.58 2.645278 171.67 3.2681928
20/07/200 8:39:44 2089.7 250.58 2.645556 171.66 3.26795464
20/07/200 8:39:45 2089.72 250.58 2.645833 171.68 3.26771654
20/07/200 8:39:46 2089.71 250.58 2.646111 171.67 3.26747848
20/07/200 8:39:47 2089.71 250.58 2.646389 171.67 3.26724047
20/07/200 8:39:48 2089.72 250.58 2.646667 171.68 3.26700252
20/07/200 8:39:49 2089.71 250.58 2.646944 171.67 3.26676461
20/07/200 8:39:50 2089.72 250.58 2.647222 171.68 3.26652676
20/07/200 8:39:51 2089.71 250.58 2.6475 171.67 3.26628895
20/07/200 8:39:52 2089.71 250.58 2.647778 171.67 3.2660512
20/07/200 8:39:53 2089.72 250.58 2.648056 171.68 3.26581349
20/07/200 8:39:54 2089.71 250.58 2.648333 171.67 3.26557583
20/07/200 8:39:55 2089.72 250.58 2.648611 171.68 3.26533823
20/07/200 8:39:56 2089.71 250.58 2.648889 171.67 3.26510067
20/07/200 8:39:57 2089.72 250.58 2.649167 171.68 3.26486316
20/07/200 8:39:57 2089.71 250.58 2.649167 171.67 3.26486316
20/07/200 8:39:59 2089.71 250.58 2.649722 171.67 3.2643883
20/07/200 8:39:59 2089.73 250.58 2.649722 171.69 3.2643883
20/07/200 8:40:00 2089.71 250.58 2.65 171.67 3.26415094
20/07/200 8:40:01 2089.72 250.58 2.650278 171.68 3.26391364
20/07/200 8:40:03 2089.72 250.58 2.650833 171.68 3.26343917
20/07/200 8:40:04 2089.72 250.58 2.651111 171.68 3.26320201
20/07/200 8:40:05 2089.71 250.58 2.651389 171.67 3.2629649
20/07/200 8:40:06 2089.72 250.58 2.651667 171.68 3.26272784
20/07/200 8:40:07 2089.71 250.58 2.651944 171.67 3.26249083
20/07/200 8:40:08 2089.72 250.58 2.652222 171.68 3.26225388
20/07/200 8:40:09 2089.71 250.58 2.6525 171.67 3.26201697
20/07/200 8:40:10 2089.71 250.58 2.652778 171.67 3.2617801
20/07/200 8:40:11 2089.72 250.58 2.653056 171.68 3.26154329
20/07/200 8:40:12 2089.71 250.58 2.653333 171.67 3.26130653
20/07/200 8:40:13 2089.73 250.58 2.653611 171.69 3.26106982
20/07/200 8:40:14 2089.72 250.58 2.653889 171.68 3.26083316
20/07/200 8:40:15 2089.73 250.58 2.654167 171.69 3.26059655
20/07/200 8:40:16 2089.73 250.58 2.654444 171.69 3.26035998
20/07/200 8:40:17 2089.73 250.58 2.654722 171.69 3.26012347
20/07/200 8:40:18 2089.73 250.58 2.655 171.69 3.25988701
20/07/200 8:40:19 2089.72 250.58 2.655278 171.68 3.25965059
20/07/200 8:40:20 2089.73 250.58 2.655556 171.69 3.25941423
20/07/200 8:40:21 2089.72 250.58 2.655833 171.68 3.25917791
20/07/200 8:40:22 2089.73 250.58 2.656111 171.69 3.25894164
20/07/200 8:40:23 2089.71 250.58 2.656389 171.67 3.25870543
20/07/200 8:40:24 2089.72 250.58 2.656667 171.68 3.25846926
20/07/200 8:40:25 2089.72 250.58 2.656944 171.68 3.25823314
20/07/200 8:40:26 2089.72 250.58 2.657222 171.68 3.25799707
20/07/200 8:40:27 2089.71 250.58 2.6575 171.67 3.25776105
20/07/200 8:40:28 2089.72 250.58 2.657778 171.68 3.25752508
20/07/200 8:40:28 2089.71 250.58 2.657778 171.67 3.25752508
20/07/200 8:40:30 2089.71 250.58 2.658333 171.67 3.25705329
20/07/200 8:40:30 2089.71 250.58 2.658333 171.67 3.25705329
20/07/200 8:40:31 2089.71 250.58 2.658611 171.67 3.25681747
20/07/200 8:40:33 2089.71 250.58 2.659167 171.67 3.25634597
20/07/200 8:40:34 2089.71 250.58 2.659444 171.67 3.2561103
20/07/200 8:40:35 2089.71 250.58 2.659722 171.67 3.25587467
20/07/200 8:40:36 2089.71 250.58 2.66 171.67 3.2556391
20/07/200 8:40:37 2089.72 250.58 2.660278 171.68 3.25540357
20/07/200 8:40:38 2089.72 250.58 2.660556 171.68 3.25516809
20/07/200 8:40:39 2089.72 250.58 2.660833 171.68 3.25493267
20/07/200 8:40:40 2089.72 250.58 2.661111 171.68 3.25469729
20/07/200 8:40:41 2089.72 250.58 2.661389 171.68 3.25446196
20/07/200 8:40:42 2089.72 250.58 2.661667 171.68 3.25422668
20/07/200 8:40:43 2089.72 250.58 2.661944 171.68 3.25399144
20/07/200 8:40:44 2089.72 250.58 2.662222 171.68 3.25375626
20/07/200 8:40:45 2089.73 250.58 2.6625 171.69 3.25352113
20/07/200 8:40:46 2089.72 250.58 2.662778 171.68 3.25328604
20/07/200 8:40:47 2089.73 250.58 2.663056 171.69 3.25305101
20/07/200 8:40:48 2089.72 250.58 2.663333 171.68 3.25281602
20/07/200 8:40:49 2089.73 250.58 2.663611 171.69 3.25258108
20/07/200 8:40:50 2089.72 250.58 2.663889 171.68 3.25234619
20/07/200 8:40:51 2089.73 250.58 2.664167 171.69 3.25211135
20/07/200 8:40:52 2089.73 250.58 2.664444 171.69 3.25187656
20/07/200 8:40:53 2089.73 250.58 2.664722 171.69 3.25164182
20/07/200 8:40:54 2089.72 250.58 2.665 171.68 3.25140713
20/07/200 8:40:55 2089.73 250.58 2.665278 171.69 3.25117249
20/07/200 8:40:56 2089.72 250.58 2.665556 171.68 3.25093789
20/07/200 8:40:57 2089.73 250.58 2.665833 171.69 3.25070334
20/07/200 8:40:57 2089.72 250.58 2.665833 171.68 3.25070334
20/07/200 8:40:59 2089.73 250.58 2.666389 171.69 3.2502344
20/07/200 8:41:00 2089.72 250.58 2.666667 171.68 3.25
20/07/200 8:41:00 2089.73 250.58 2.666667 171.69 3.25
20/07/200 8:41:02 2089.73 250.58 2.667222 171.69 3.24953135
20/07/200 8:41:03 2089.73 250.58 2.6675 171.69 3.24929709
20/07/200 8:41:04 2089.73 250.58 2.667778 171.69 3.24906289
20/07/200 8:41:05 2089.73 250.58 2.668056 171.69 3.24882874
20/07/200 8:41:06 2089.72 250.58 2.668333 171.68 3.24859463
20/07/200 8:41:07 2089.73 250.58 2.668611 171.69 3.24836057
20/07/200 8:41:08 2089.72 250.58 2.668889 171.68 3.24812656
20/07/200 8:41:09 2089.72 250.58 2.669167 171.68 3.2478926
20/07/200 8:41:10 2089.71 250.58 2.669444 171.67 3.24765869
20/07/200 8:41:11 2089.71 250.58 2.669722 171.67 3.24742483
20/07/200 8:41:12 2089.72 250.58 2.67 171.68 3.24719101
20/07/200 8:41:13 2089.71 250.58 2.670278 171.67 3.24695725
20/07/200 8:41:14 2089.71 250.58 2.670556 171.67 3.24672353
20/07/200 8:41:15 2089.71 250.58 2.670833 171.67 3.24648986
20/07/200 8:41:16 2089.71 250.58 2.671111 171.67 3.24625624
20/07/200 8:41:17 2089.71 250.58 2.671389 171.67 3.24602267
20/07/200 8:41:18 2089.71 250.58 2.671667 171.67 3.24578915
20/07/200 8:41:19 2089.71 250.58 2.671944 171.67 3.24555567
20/07/200 8:41:20 2089.72 250.58 2.672222 171.68 3.24532225
20/07/200 8:41:21 2089.71 250.58 2.6725 171.67 3.24508887
20/07/200 8:41:22 2089.71 250.58 2.672778 171.67 3.24485554
20/07/200 8:41:23 2089.71 250.58 2.673056 171.67 3.24462226
20/07/200 8:41:24 2089.71 250.58 2.673333 171.67 3.24438903
20/07/200 8:41:25 2089.7 250.58 2.673611 171.66 3.24415584
20/07/200 8:41:26 2089.71 250.58 2.673889 171.67 3.24392271
20/07/200 8:41:27 2089.71 250.58 2.674167 171.67 3.24368962
20/07/200 8:41:27 2089.71 250.58 2.674167 171.67 3.24368962
20/07/200 8:41:28 2089.72 250.58 2.674444 171.68 3.24345658
20/07/200 8:41:29 2089.71 250.58 2.674722 171.67 3.2432236
20/07/200 8:41:30 2089.71 250.58 2.675 171.67 3.24299065
20/07/200 8:41:32 2089.71 250.58 2.675556 171.67 3.24252492
20/07/200 8:41:33 2089.72 250.58 2.675833 171.68 3.24229212
20/07/200 8:41:34 2089.72 250.58 2.676111 171.68 3.24205937
20/07/200 8:41:35 2089.72 250.58 2.676389 171.68 3.24182667
20/07/200 8:41:36 2089.72 250.58 2.676667 171.68 3.24159402
20/07/200 8:41:37 2089.72 250.58 2.676944 171.68 3.24136142
20/07/200 8:41:38 2089.72 250.58 2.677222 171.68 3.24112886
20/07/200 8:41:39 2089.72 250.58 2.6775 171.68 3.24089636
20/07/200 8:41:40 2089.72 250.58 2.677778 171.68 3.2406639
20/07/200 8:41:41 2089.71 250.58 2.678056 171.67 3.24043149
20/07/200 8:41:42 2089.72 250.58 2.678333 171.68 3.24019913
20/07/200 8:41:43 2089.72 250.58 2.678611 171.68 3.23996682
20/07/200 8:41:44 2089.72 250.58 2.678889 171.68 3.23973455
20/07/200 8:41:45 2089.71 250.58 2.679167 171.67 3.23950233
20/07/200 8:41:46 2089.71 250.58 2.679444 171.67 3.23927016
20/07/200 8:41:47 2089.72 250.58 2.679722 171.68 3.23903804
20/07/200 8:41:48 2089.71 250.58 2.68 171.67 3.23880597
20/07/200 8:41:49 2089.71 250.58 2.680278 171.67 3.23857395
20/07/200 8:41:50 2089.72 250.58 2.680556 171.68 3.23834197
20/07/200 8:41:51 2089.72 250.58 2.680833 171.68 3.23811004
20/07/200 8:41:52 2089.71 250.58 2.681111 171.67 3.23787816
20/07/200 8:41:53 2089.72 250.58 2.681389 171.68 3.23764633
20/07/200 8:41:54 2089.72 250.58 2.681667 171.68 3.23741454
20/07/200 8:41:55 2089.71 250.58 2.681944 171.67 3.23718281
20/07/200 8:41:56 2089.72 250.58 2.682222 171.68 3.23695112
20/07/200 8:41:57 2089.72 250.58 2.6825 171.68 3.23671948
20/07/200 8:41:58 2089.72 250.58 2.682778 171.68 3.23648789
20/07/200 8:41:58 2089.71 250.58 2.682778 171.67 3.23648789
20/07/200 8:41:59 2089.71 250.58 2.683056 171.67 3.23625634
20/07/200 8:42:00 2089.72 250.58 2.683333 171.68 3.23602484
20/07/200 8:42:02 2089.71 250.58 2.683889 171.67 3.235562
20/07/200 8:42:03 2089.71 250.58 2.684167 171.67 3.23533064
20/07/200 8:42:04 2089.71 250.58 2.684444 171.67 3.23509934
20/07/200 8:42:05 2089.71 250.58 2.684722 171.67 3.23486808
20/07/200 8:42:06 2089.71 250.58 2.685 171.67 3.23463687
20/07/200 8:42:07 2089.71 250.58 2.685278 171.67 3.23440571
20/07/200 8:42:08 2089.71 250.58 2.685556 171.67 3.2341746
20/07/200 8:42:09 2089.71 250.58 2.685833 171.67 3.23394353
20/07/200 8:42:10 2089.72 250.58 2.686111 171.68 3.23371251
20/07/200 8:42:11 2089.71 250.58 2.686389 171.67 3.23348154
20/07/200 8:42:12 2089.71 250.58 2.686667 171.67 3.23325062
20/07/200 8:42:13 2089.71 250.58 2.686944 171.67 3.23301975
20/07/200 8:42:14 2089.71 250.58 2.687222 171.67 3.23278892
20/07/200 8:42:15 2089.72 250.58 2.6875 171.68 3.23255814
20/07/200 8:42:16 2089.71 250.58 2.687778 171.67 3.23232741
20/07/200 8:42:17 2089.71 250.58 2.688056 171.67 3.23209672
20/07/200 8:42:18 2089.71 250.58 2.688333 171.67 3.23186609
20/07/200 8:42:19 2089.71 250.58 2.688611 171.67 3.2316355
20/07/200 8:42:20 2089.71 250.58 2.688889 171.67 3.23140496
20/07/200 8:42:21 2089.71 250.58 2.689167 171.67 3.23117447
20/07/200 8:42:22 2089.71 250.58 2.689444 171.67 3.23094402
20/07/200 8:42:23 2089.71 250.58 2.689722 171.67 3.23071362
20/07/200 8:42:24 2089.71 250.58 2.69 171.67 3.23048327
20/07/200 8:42:25 2089.71 250.58 2.690278 171.67 3.23025297
20/07/200 8:42:26 2089.71 250.58 2.690556 171.67 3.23002271
20/07/200 8:42:27 2089.7 250.58 2.690833 171.66 3.22979251
20/07/200 8:42:28 2089.7 250.58 2.691111 171.66 3.22956235
20/07/200 8:42:28 2089.7 250.58 2.691111 171.66 3.22956235
20/07/200 8:42:29 2089.7 250.58 2.691389 171.66 3.22933223
20/07/200 8:42:31 2089.7 250.58 2.691944 171.66 3.22887215
20/07/200 8:42:32 2089.7 250.58 2.692222 171.66 3.22864218
20/07/200 8:42:33 2089.7 250.58 2.6925 171.66 3.22841226
20/07/200 8:42:34 2089.69 250.58 2.692778 171.65 3.22818238
20/07/200 8:42:35 2089.7 250.58 2.693056 171.66 3.22795255
20/07/200 8:42:36 2089.7 250.58 2.693333 171.66 3.22772277
20/07/200 8:42:37 2089.7 250.58 2.693611 171.66 3.22749304
20/07/200 8:42:38 2089.7 250.58 2.693889 171.66 3.22726335
20/07/200 8:42:39 2089.7 250.58 2.694167 171.66 3.22703371
20/07/200 8:42:40 2089.7 250.58 2.694444 171.66 3.22680412
20/07/200 8:42:41 2089.7 250.58 2.694722 171.66 3.22657458
20/07/200 8:42:42 2089.7 250.58 2.695 171.66 3.22634508
20/07/200 8:42:43 2089.7 250.58 2.695278 171.66 3.22611563
20/07/200 8:42:44 2089.7 250.58 2.695556 171.66 3.22588623
20/07/200 8:42:45 2089.7 250.58 2.695833 171.66 3.22565688
20/07/200 8:42:46 2089.7 250.58 2.696111 171.66 3.22542757
20/07/200 8:42:47 2089.7 250.58 2.696389 171.66 3.22519831
20/07/200 8:42:48 2089.7 250.58 2.696667 171.66 3.2249691
20/07/200 8:42:49 2089.7 250.58 2.696944 171.66 3.22473993
20/07/200 8:42:50 2089.7 250.57 2.697222 171.66 3.22451081
20/07/200 8:42:51 2089.7 250.57 2.6975 171.66 3.22428174
20/07/200 8:42:52 2089.7 250.57 2.697778 171.66 3.22405272
20/07/200 8:42:53 2089.7 250.57 2.698056 171.66 3.22382374
20/07/200 8:42:54 2089.7 250.57 2.698333 171.66 3.22359481
20/07/200 8:42:55 2089.71 250.57 2.698611 171.67 3.22336593
20/07/200 8:42:56 2089.71 250.57 2.698889 171.67 3.22313709
20/07/200 8:42:56 2089.71 250.57 2.698889 171.67 3.22313709
20/07/200 8:42:57 2089.7 250.57 2.699167 171.66 3.22290831
20/07/200 8:42:59 2089.71 250.57 2.699722 171.67 3.22245087
20/07/200 8:42:59 2089.71 250.57 2.699722 171.67 3.22245087
20/07/200 8:43:01 2089.7 250.58 2.700278 171.66 3.22199362
20/07/200 8:43:02 2089.71 250.57 2.700556 171.67 3.22176507
20/07/200 8:43:03 2089.7 250.57 2.700833 171.66 3.22153656
20/07/200 8:43:04 2089.71 250.57 2.701111 171.67 3.2213081
20/07/200 8:43:05 2089.71 250.57 2.701389 171.67 3.22107969
20/07/200 8:43:06 2089.71 250.57 2.701667 171.67 3.22085133
20/07/200 8:43:07 2089.71 250.57 2.701944 171.67 3.22062301
20/07/200 8:43:08 2089.71 250.57 2.702222 171.67 3.22039474
20/07/200 8:43:09 2089.71 250.57 2.7025 171.67 3.22016651
20/07/200 8:43:10 2089.71 250.57 2.702778 171.67 3.21993834
20/07/200 8:43:11 2089.71 250.57 2.703056 171.67 3.2197102
20/07/200 8:43:12 2089.71 250.57 2.703333 171.67 3.21948212
20/07/200 8:43:13 2089.7 250.57 2.703611 171.66 3.21925408
20/07/200 8:43:14 2089.71 250.57 2.703889 171.67 3.21902609
20/07/200 8:43:15 2089.71 250.57 2.704167 171.67 3.21879815
20/07/200 8:43:16 2089.71 250.57 2.704444 171.67 3.21857025
20/07/200 8:43:17 2089.71 250.57 2.704722 171.67 3.21834241
20/07/200 8:43:18 2089.71 250.57 2.705 171.67 3.2181146
20/07/200 8:43:19 2089.71 250.57 2.705278 171.67 3.21788685
20/07/200 8:43:20 2089.71 250.57 2.705556 171.67 3.21765914
20/07/200 8:43:21 2089.71 250.57 2.705833 171.67 3.21743148
20/07/200 8:43:22 2089.71 250.57 2.706111 171.67 3.21720386
20/07/200 8:43:23 2089.71 250.57 2.706389 171.67 3.21697629
20/07/200 8:43:24 2089.71 250.57 2.706667 171.67 3.21674877
20/07/200 8:43:25 2089.71 250.57 2.706944 171.67 3.21652129
20/07/200 8:43:26 2089.7 250.57 2.707222 171.66 3.21629386
20/07/200 8:43:26 2089.7 250.57 2.707222 171.66 3.21629386
20/07/200 8:43:27 2089.69 250.57 2.7075 171.65 3.21606648
20/07/200 8:43:29 2089.69 250.57 2.708056 171.65 3.21561186
20/07/200 8:43:31 2089.69 250.57 2.708611 171.65 3.21515742
20/07/200 8:43:32 2089.7 250.57 2.708889 171.66 3.21493027
20/07/200 8:43:33 2089.7 250.57 2.709167 171.66 3.21470317
20/07/200 8:43:34 2089.7 250.57 2.709444 171.66 3.21447611
20/07/200 8:43:35 2089.7 250.57 2.709722 171.66 3.2142491
20/07/200 8:43:36 2089.69 250.57 2.71 171.65 3.21402214
20/07/200 8:43:37 2089.69 250.57 2.710278 171.65 3.21379522
20/07/200 8:43:38 2089.69 250.57 2.710556 171.65 3.21356835
20/07/200 8:43:39 2089.69 250.57 2.710833 171.65 3.21334153
20/07/200 8:43:40 2089.69 250.57 2.711111 171.65 3.21311475
20/07/200 8:43:41 2089.69 250.57 2.711389 171.65 3.21288802
20/07/200 8:43:42 2089.68 250.57 2.711667 171.64 3.21266134
20/07/200 8:43:43 2089.69 250.57 2.711944 171.65 3.2124347
20/07/200 8:43:44 2089.69 250.57 2.712222 171.65 3.21220811
20/07/200 8:43:45 2089.69 250.57 2.7125 171.65 3.21198157
20/07/200 8:43:46 2089.69 250.57 2.712778 171.65 3.21175507
20/07/200 8:43:47 2089.7 250.57 2.713056 171.66 3.21152862
20/07/200 8:43:48 2089.7 250.57 2.713333 171.66 3.21130221
20/07/200 8:43:49 2089.7 250.57 2.713611 171.66 3.21107585
20/07/200 8:43:50 2089.7 250.57 2.713889 171.66 3.21084954
20/07/200 8:43:51 2089.69 250.57 2.714167 171.65 3.21062327
20/07/200 8:43:52 2089.68 250.57 2.714444 171.64 3.21039705
20/07/200 8:43:53 2089.69 250.57 2.714722 171.65 3.21017088
20/07/200 8:43:54 2089.69 250.57 2.715 171.65 3.20994475
20/07/200 8:43:55 2089.69 250.57 2.715278 171.65 3.20971867
20/07/200 8:43:56 2089.69 250.57 2.715556 171.65 3.20949264
20/07/200 8:43:56 2089.7 250.57 2.715556 171.66 3.20949264
20/07/200 8:43:57 2089.7 250.57 2.715833 171.66 3.20926665
20/07/200 8:43:58 2089.69 250.57 2.716111 171.65 3.2090407
20/07/200 8:44:00 2089.69 250.57 2.716667 171.65 3.20858896
20/07/200 8:44:01 2089.69 250.57 2.716944 171.65 3.20836315
20/07/200 8:44:02 2089.7 250.57 2.717222 171.66 3.2081374
20/07/200 8:44:03 2089.7 250.57 2.7175 171.66 3.20791168
20/07/200 8:44:04 2089.71 250.57 2.717778 171.67 3.20768602
20/07/200 8:44:05 2089.7 250.57 2.718056 171.66 3.2074604
20/07/200 8:44:06 2089.7 250.57 2.718333 171.66 3.20723483
20/07/200 8:44:07 2089.7 250.57 2.718611 171.66 3.2070093
20/07/200 8:44:08 2089.7 250.57 2.718889 171.66 3.20678382
20/07/200 8:44:09 2089.71 250.57 2.719167 171.67 3.20655838
20/07/200 8:44:10 2089.7 250.57 2.719444 171.66 3.20633299
20/07/200 8:44:11 2089.7 250.57 2.719722 171.66 3.20610765
20/07/200 8:44:12 2089.69 250.57 2.72 171.65 3.20588235
20/07/200 8:44:13 2089.7 250.57 2.720278 171.66 3.2056571
20/07/200 8:44:14 2089.7 250.57 2.720556 171.66 3.2054319
20/07/200 8:44:15 2089.7 250.57 2.720833 171.66 3.20520674
20/07/200 8:44:16 2089.7 250.57 2.721111 171.66 3.20498163
20/07/200 8:44:17 2089.7 250.57 2.721389 171.66 3.20475656
20/07/200 8:44:18 2089.7 250.57 2.721667 171.66 3.20453154
20/07/200 8:44:19 2089.7 250.57 2.721944 171.66 3.20430656
20/07/200 8:44:20 2089.71 250.57 2.722222 171.67 3.20408163
20/07/200 8:44:21 2089.71 250.57 2.7225 171.67 3.20385675
20/07/200 8:44:22 2089.71 250.57 2.722778 171.67 3.20363191
20/07/200 8:44:23 2089.71 250.57 2.723056 171.67 3.20340712
20/07/200 8:44:24 2089.7 250.57 2.723333 171.66 3.20318237
20/07/200 8:44:25 2089.7 250.57 2.723611 171.66 3.20295767
20/07/200 8:44:25 2089.71 250.57 2.723611 171.67 3.20295767
20/07/200 8:44:27 2089.71 250.57 2.724167 171.67 3.20250841
20/07/200 8:44:28 2089.71 250.57 2.724444 171.67 3.20228385
20/07/200 8:44:28 2089.7 250.57 2.724444 171.66 3.20228385
20/07/200 8:44:30 2089.7 250.57 2.725 171.66 3.20183486
20/07/200 8:44:31 2089.71 250.57 2.725278 171.67 3.20161044
20/07/200 8:44:32 2089.7 250.57 2.725556 171.66 3.20138606
20/07/200 8:44:33 2089.69 250.57 2.725833 171.65 3.20116172
20/07/200 8:44:34 2089.7 250.57 2.726111 171.66 3.20093744
20/07/200 8:44:35 2089.7 250.57 2.726389 171.66 3.20071319
20/07/200 8:44:36 2089.71 250.57 2.726667 171.67 3.200489
20/07/200 8:44:37 2089.7 250.57 2.726944 171.66 3.20026485
20/07/200 8:44:38 2089.7 250.57 2.727222 171.66 3.20004074
20/07/200 8:44:39 2089.7 250.57 2.7275 171.66 3.19981668
20/07/200 8:44:40 2089.71 250.57 2.727778 171.67 3.19959267
20/07/200 8:44:41 2089.7 250.57 2.728056 171.66 3.1993687
20/07/200 8:44:42 2089.69 250.57 2.728333 171.65 3.19914478
20/07/200 8:44:43 2089.7 250.57 2.728611 171.66 3.1989209
20/07/200 8:44:44 2089.71 250.57 2.728889 171.67 3.19869707
20/07/200 8:44:45 2089.71 250.57 2.729167 171.67 3.19847328
20/07/200 8:44:46 2089.7 250.57 2.729444 171.66 3.19824954
20/07/200 8:44:47 2089.7 250.57 2.729722 171.66 3.19802585
20/07/200 8:44:48 2089.71 250.57 2.73 171.67 3.1978022
20/07/200 8:44:49 2089.71 250.57 2.730278 171.67 3.19757859
20/07/200 8:44:50 2089.69 250.57 2.730556 171.65 3.19735504
20/07/200 8:44:51 2089.7 250.57 2.730833 171.66 3.19713152
20/07/200 8:44:52 2089.71 250.57 2.731111 171.67 3.19690806
20/07/200 8:44:53 2089.7 250.57 2.731389 171.66 3.19668463
20/07/200 8:44:54 2089.69 250.57 2.731667 171.65 3.19646126
20/07/200 8:44:55 2089.71 250.57 2.731944 171.67 3.19623793
20/07/200 8:44:55 2089.71 250.57 2.731944 171.67 3.19623793
20/07/200 8:44:56 2089.7 250.57 2.732222 171.66 3.19601464
20/07/200 8:44:57 2089.69 250.57 2.7325 171.65 3.1957914
20/07/200 8:44:58 2089.7 250.57 2.732778 171.66 3.1955682
20/07/200 8:45:00 2089.69 250.57 2.733333 171.65 3.19512195
20/07/200 8:45:01 2089.7 250.57 2.733611 171.66 3.19489889
20/07/200 8:45:02 2089.7 250.57 2.733889 171.66 3.19467588
20/07/200 8:45:03 2089.7 250.57 2.734167 171.66 3.19445291
20/07/200 8:45:04 2089.69 250.57 2.734444 171.65 3.19422999
20/07/200 8:45:05 2089.7 250.57 2.734722 171.66 3.19400711
20/07/200 8:45:06 2089.7 250.57 2.735 171.66 3.19378428
20/07/200 8:45:07 2089.69 250.57 2.735278 171.65 3.19356149
20/07/200 8:45:08 2089.7 250.57 2.735556 171.66 3.19333875
20/07/200 8:45:09 2089.7 250.57 2.735833 171.66 3.19311605
20/07/200 8:45:10 2089.69 250.57 2.736111 171.65 3.1928934
20/07/200 8:45:11 2089.7 250.57 2.736389 171.66 3.19267079
20/07/200 8:45:12 2089.7 250.57 2.736667 171.66 3.19244823
20/07/200 8:45:13 2089.69 250.57 2.736944 171.65 3.19222572
20/07/200 8:45:14 2089.69 250.57 2.737222 171.65 3.19200325
20/07/200 8:45:15 2089.7 250.57 2.7375 171.66 3.19178082
20/07/200 8:45:16 2089.68 250.57 2.737778 171.64 3.19155844
20/07/200 8:45:17 2089.69 250.57 2.738056 171.65 3.19133611
20/07/200 8:45:18 2089.7 250.57 2.738333 171.66 3.19111382
20/07/200 8:45:19 2089.68 250.57 2.738611 171.64 3.19089157
20/07/200 8:45:20 2089.69 250.57 2.738889 171.65 3.19066937
20/07/200 8:45:21 2089.69 250.57 2.739167 171.65 3.19044722
20/07/200 8:45:22 2089.68 250.57 2.739444 171.64 3.19022511
20/07/200 8:45:23 2089.69 250.57 2.739722 171.65 3.19000304
20/07/200 8:45:24 2089.69 250.57 2.74 171.65 3.18978102
20/07/200 8:45:25 2089.68 250.57 2.740278 171.64 3.18955905
20/07/200 8:45:25 2089.69 250.57 2.740278 171.65 3.18955905
20/07/200 8:45:27 2089.68 250.57 2.740833 171.64 3.18911523
20/07/200 8:45:27 2089.69 250.57 2.740833 171.65 3.18911523
20/07/200 8:45:29 2089.67 250.57 2.741389 171.63 3.1886716
20/07/200 8:45:30 2089.69 250.57 2.741667 171.65 3.18844985
20/07/200 8:45:31 2089.68 250.57 2.741944 171.64 3.18822814
20/07/200 8:45:32 2089.68 250.57 2.742222 171.64 3.18800648
20/07/200 8:45:33 2089.69 250.57 2.7425 171.65 3.18778487
20/07/200 8:45:34 2089.67 250.57 2.742778 171.63 3.1875633
20/07/200 8:45:35 2089.68 250.57 2.743056 171.64 3.18734177
20/07/200 8:45:36 2089.67 250.57 2.743333 171.63 3.18712029
20/07/200 8:45:37 2089.68 250.57 2.743611 171.64 3.18689886
20/07/200 8:45:38 2089.68 250.57 2.743889 171.64 3.18667747
20/07/200 8:45:39 2089.67 250.57 2.744167 171.63 3.18645612
20/07/200 8:45:40 2089.68 250.57 2.744444 171.64 3.18623482
20/07/200 8:45:41 2089.67 250.57 2.744722 171.63 3.18601356
20/07/200 8:45:42 2089.68 250.57 2.745 171.64 3.18579235
20/07/200 8:45:43 2089.66 250.57 2.745278 171.62 3.18557118
20/07/200 8:45:44 2089.67 250.57 2.745556 171.63 3.18535006
20/07/200 8:45:45 2089.66 250.57 2.745833 171.62 3.18512898
20/07/200 8:45:46 2089.67 250.57 2.746111 171.63 3.18490795
20/07/200 8:45:47 2089.66 250.57 2.746389 171.62 3.18468696
20/07/200 8:45:48 2089.66 250.57 2.746667 171.62 3.18446602
20/07/200 8:45:49 2089.66 250.57 2.746944 171.62 3.18424512
20/07/200 8:45:50 2089.66 250.57 2.747222 171.62 3.18402427
20/07/200 8:45:51 2089.66 250.57 2.7475 171.62 3.18380346
20/07/200 8:45:52 2089.66 250.57 2.747778 171.62 3.18358269
20/07/200 8:45:53 2089.67 250.57 2.748056 171.63 3.18336197
20/07/200 8:45:54 2089.66 250.57 2.748333 171.62 3.1831413
20/07/200 8:45:54 2089.66 250.57 2.748333 171.62 3.1831413
20/07/200 8:45:56 2089.66 250.57 2.748889 171.62 3.18270008
20/07/200 8:45:56 2089.65 250.57 2.748889 171.61 3.18270008
20/07/200 8:45:57 2089.66 250.57 2.749167 171.62 3.18247954
20/07/200 8:45:59 2089.66 250.57 2.749722 171.62 3.18203859
20/07/200 8:46:00 2089.65 250.57 2.75 171.61 3.18181818
20/07/200 8:46:01 2089.66 250.57 2.750278 171.62 3.18159782
20/07/200 8:46:02 2089.65 250.57 2.750556 171.61 3.1813775
20/07/200 8:46:03 2089.66 250.57 2.750833 171.62 3.18115723
20/07/200 8:46:04 2089.64 250.57 2.751111 171.6 3.180937
20/07/200 8:46:05 2089.65 250.57 2.751389 171.61 3.18071681
20/07/200 8:46:06 2089.64 250.57 2.751667 171.6 3.18049667
20/07/200 8:46:07 2089.64 250.57 2.751944 171.6 3.18027657
20/07/200 8:46:08 2089.64 250.57 2.752222 171.6 3.18005652
20/07/200 8:46:09 2089.63 250.57 2.7525 171.59 3.17983651
20/07/200 8:46:10 2089.65 250.57 2.752778 171.61 3.17961655
20/07/200 8:46:11 2089.63 250.57 2.753056 171.59 3.17939663
20/07/200 8:46:12 2089.64 250.57 2.753333 171.6 3.17917676
20/07/200 8:46:13 2089.64 250.57 2.753611 171.6 3.17895693
20/07/200 8:46:14 2089.63 250.57 2.753889 171.59 3.17873714
20/07/200 8:46:15 2089.65 250.57 2.754167 171.61 3.1785174
20/07/200 8:46:16 2089.64 250.57 2.754444 171.6 3.1782977
20/07/200 8:46:17 2089.64 250.57 2.754722 171.6 3.17807805
20/07/200 8:46:18 2089.64 250.57 2.755 171.6 3.17785844
20/07/200 8:46:19 2089.63 250.57 2.755278 171.59 3.17763887
20/07/200 8:46:20 2089.64 250.57 2.755556 171.6 3.17741935
20/07/200 8:46:21 2089.64 250.57 2.755833 171.6 3.17719988
20/07/200 8:46:22 2089.63 250.57 2.756111 171.59 3.17698045
20/07/200 8:46:23 2089.64 250.57 2.756389 171.6 3.17676106
20/07/200 8:46:24 2089.64 250.57 2.756667 171.6 3.17654172
20/07/200 8:46:24 2089.63 250.57 2.756667 171.59 3.17654172
20/07/200 8:46:25 2089.64 250.57 2.756944 171.6 3.17632242
20/07/200 8:46:27 2089.63 250.57 2.7575 171.59 3.17588395
20/07/200 8:46:27 2089.63 250.57 2.7575 171.59 3.17588395
20/07/200 8:46:29 2089.63 250.57 2.758056 171.59 3.17544566
20/07/200 8:46:30 2089.63 250.57 2.758333 171.59 3.17522659
20/07/200 8:46:31 2089.64 250.57 2.758611 171.6 3.17500755
20/07/200 8:46:32 2089.63 250.57 2.758889 171.59 3.17478856
20/07/200 8:46:33 2089.64 250.57 2.759167 171.6 3.17456962
20/07/200 8:46:34 2089.64 250.57 2.759444 171.6 3.17435071
20/07/200 8:46:35 2089.63 250.57 2.759722 171.59 3.17413186
20/07/200 8:46:36 2089.63 250.57 2.76 171.59 3.17391304
20/07/200 8:46:37 2089.64 250.57 2.760278 171.6 3.17369427
20/07/200 8:46:38 2089.62 250.57 2.760556 171.58 3.17347555
20/07/200 8:46:39 2089.63 250.57 2.760833 171.59 3.17325687
20/07/200 8:46:40 2089.64 250.57 2.761111 171.6 3.17303823
20/07/200 8:46:41 2089.63 250.57 2.761389 171.59 3.17281964
20/07/200 8:46:42 2089.62 250.57 2.761667 171.58 3.17260109
20/07/200 8:46:43 2089.62 250.57 2.761944 171.58 3.17238258
20/07/200 8:46:44 2089.63 250.57 2.762222 171.59 3.17216412
20/07/200 8:46:45 2089.62 250.57 2.7625 171.58 3.1719457
20/07/200 8:46:46 2089.62 250.57 2.762778 171.58 3.17172733
20/07/200 8:46:47 2089.63 250.57 2.763056 171.59 3.171509
20/07/200 8:46:48 2089.63 250.57 2.763333 171.59 3.17129071
20/07/200 8:46:49 2089.62 250.57 2.763611 171.58 3.17107247
20/07/200 8:46:50 2089.63 250.57 2.763889 171.59 3.17085427
20/07/200 8:46:51 2089.63 250.57 2.764167 171.59 3.17063612
20/07/200 8:46:52 2089.62 250.57 2.764444 171.58 3.17041801
20/07/200 8:46:53 2089.62 250.57 2.764722 171.58 3.17019994
20/07/200 8:46:53 2089.63 250.57 2.764722 171.59 3.17019994
20/07/200 8:46:55 2089.63 250.57 2.765278 171.59 3.16976394
20/07/200 8:46:55 2089.62 250.57 2.765278 171.58 3.16976394
20/07/200 8:46:56 2089.62 250.57 2.765556 171.58 3.169546
20/07/200 8:46:57 2089.63 250.57 2.765833 171.59 3.16932811
20/07/200 8:47:00 2089.62 250.57 2.766667 171.58 3.1686747
20/07/200 8:47:01 2089.62 250.57 2.766944 171.58 3.16845698
20/07/200 8:47:02 2089.62 250.57 2.767222 171.58 3.16823931
20/07/200 8:47:03 2089.62 250.57 2.7675 171.58 3.16802168
20/07/200 8:47:04 2089.61 250.57 2.767778 171.57 3.16780409
20/07/200 8:47:05 2089.62 250.57 2.768056 171.58 3.16758655
20/07/200 8:47:06 2089.62 250.57 2.768333 171.58 3.16736905
20/07/200 8:47:07 2089.62 250.57 2.768611 171.58 3.1671516
20/07/200 8:47:08 2089.62 250.57 2.768889 171.58 3.16693419
20/07/200 8:47:09 2089.61 250.57 2.769167 171.57 3.16671682
20/07/200 8:47:10 2089.61 250.57 2.769444 171.57 3.1664995
20/07/200 8:47:11 2089.62 250.57 2.769722 171.58 3.16628222
20/07/200 8:47:12 2089.62 250.57 2.77 171.58 3.16606498
20/07/200 8:47:13 2089.62 250.57 2.770278 171.58 3.16584779
20/07/200 8:47:14 2089.61 250.57 2.770556 171.57 3.16563064
20/07/200 8:47:15 2089.61 250.57 2.770833 171.57 3.16541353
20/07/200 8:47:16 2089.62 250.57 2.771111 171.58 3.16519647
20/07/200 8:47:17 2089.62 250.57 2.771389 171.58 3.16497945
20/07/200 8:47:18 2089.62 250.57 2.771667 171.58 3.16476248
20/07/200 8:47:19 2089.62 250.57 2.771944 171.58 3.16454555
20/07/200 8:47:20 2089.61 250.57 2.772222 171.57 3.16432866
20/07/200 8:47:21 2089.61 250.57 2.7725 171.57 3.16411181
20/07/200 8:47:22 2089.61 250.57 2.772778 171.57 3.16389501
20/07/200 8:47:23 2089.61 250.57 2.773056 171.57 3.16367825
20/07/200 8:47:24 2089.61 250.57 2.773333 171.57 3.16346154
20/07/200 8:47:25 2089.62 250.57 2.773611 171.58 3.16324487
20/07/200 8:47:26 2089.61 250.57 2.773889 171.57 3.16302824
20/07/200 8:47:26 2089.6 250.57 2.773889 171.56 3.16302824
20/07/200 8:47:28 2089.61 250.57 2.774444 171.57 3.16259511
20/07/200 8:47:29 2089.61 250.57 2.774722 171.57 3.16237862
20/07/200 8:47:30 2089.61 250.57 2.775 171.57 3.16216216
20/07/200 8:47:31 2089.61 250.57 2.775278 171.57 3.16194575
20/07/200 8:47:32 2089.62 250.57 2.775556 171.58 3.16172938
20/07/200 8:47:33 2089.61 250.57 2.775833 171.57 3.16151306
20/07/200 8:47:34 2089.61 250.57 2.776111 171.57 3.16129678
20/07/200 8:47:35 2089.61 250.57 2.776389 171.57 3.16108054
20/07/200 8:47:36 2089.61 250.57 2.776667 171.57 3.16086435
20/07/200 8:47:37 2089.61 250.57 2.776944 171.57 3.16064819
20/07/200 8:47:38 2089.62 250.57 2.777222 171.58 3.16043209
20/07/200 8:47:39 2089.61 250.57 2.7775 171.57 3.16021602
20/07/200 8:47:40 2089.61 250.57 2.777778 171.57 3.16
20/07/200 8:47:41 2089.62 250.57 2.778056 171.58 3.15978402
20/07/200 8:47:42 2089.61 250.57 2.778333 171.57 3.15956809
20/07/200 8:47:43 2089.6 250.57 2.778611 171.56 3.15935219
20/07/200 8:47:44 2089.61 250.57 2.778889 171.57 3.15913635
20/07/200 8:47:45 2089.61 250.57 2.779167 171.57 3.15892054
20/07/200 8:47:46 2089.6 250.57 2.779444 171.56 3.15870478
20/07/200 8:47:47 2089.6 250.57 2.779722 171.56 3.15848906
20/07/200 8:47:48 2089.61 250.57 2.78 171.57 3.15827338
20/07/200 8:47:49 2089.61 250.57 2.780278 171.57 3.15805775
20/07/200 8:47:50 2089.61 250.57 2.780556 171.57 3.15784216
20/07/200 8:47:51 2089.61 250.57 2.780833 171.57 3.15762661
20/07/200 8:47:52 2089.61 250.57 2.781111 171.57 3.15741111
20/07/200 8:47:53 2089.61 250.57 2.781389 171.57 3.15719565
20/07/200 8:47:53 2089.61 250.57 2.781389 171.57 3.15719565
20/07/200 8:47:54 2089.61 250.57 2.781667 171.57 3.15698023
20/07/200 8:47:56 2089.61 250.57 2.782222 171.57 3.15654952
20/07/200 8:47:56 2089.6 250.57 2.782222 171.56 3.15654952
20/07/200 8:47:58 2089.6 250.57 2.782778 171.56 3.15611899
20/07/200 8:47:59 2089.6 250.57 2.783056 171.56 3.15590378
20/07/200 8:48:00 2089.6 250.57 2.783333 171.56 3.15568862
20/07/200 8:48:01 2089.6 250.57 2.783611 171.56 3.15547351
20/07/200 8:48:02 2089.6 250.57 2.783889 171.56 3.15525843
20/07/200 8:48:03 2089.6 250.57 2.784167 171.56 3.1550434
20/07/200 8:48:04 2089.6 250.57 2.784444 171.56 3.15482841
20/07/200 8:48:05 2089.61 250.57 2.784722 171.57 3.15461347
20/07/200 8:48:06 2089.61 250.57 2.785 171.57 3.15439856
20/07/200 8:48:07 2089.6 250.57 2.785278 171.56 3.1541837
20/07/200 8:48:08 2089.61 250.57 2.785556 171.57 3.15396889
20/07/200 8:48:09 2089.6 250.57 2.785833 171.56 3.15375411
20/07/200 8:48:10 2089.61 250.57 2.786111 171.57 3.15353938
20/07/200 8:48:11 2089.61 250.57 2.786389 171.57 3.15332469
20/07/200 8:48:12 2089.61 250.57 2.786667 171.57 3.15311005
20/07/200 8:48:13 2089.6 250.57 2.786944 171.56 3.15289545
20/07/200 8:48:14 2089.6 250.57 2.787222 171.56 3.15268088
20/07/200 8:48:15 2089.6 250.57 2.7875 171.56 3.15246637
20/07/200 8:48:16 2089.6 250.57 2.787778 171.56 3.15225189
20/07/200 8:48:17 2089.61 250.57 2.788056 171.57 3.15203746
20/07/200 8:48:18 2089.61 250.57 2.788333 171.57 3.15182307
20/07/200 8:48:19 2089.61 250.57 2.788611 171.57 3.15160873
20/07/200 8:48:20 2089.6 250.57 2.788889 171.56 3.15139442
20/07/200 8:48:21 2089.6 250.57 2.789167 171.56 3.15118016
20/07/200 8:48:22 2089.61 250.57 2.789444 171.57 3.15096594
20/07/200 8:48:23 2089.6 250.57 2.789722 171.56 3.15075177
20/07/200 8:48:23 2089.6 250.57 2.789722 171.56 3.15075177
20/07/200 8:48:24 2089.6 250.57 2.79 171.56 3.15053763
20/07/200 8:48:25 2089.61 250.57 2.790278 171.57 3.15032354
20/07/200 8:48:26 2089.61 250.57 2.790556 171.57 3.1501095
20/07/200 8:48:28 2089.6 250.57 2.791111 171.56 3.14968153
20/07/200 8:48:29 2089.6 250.57 2.791389 171.56 3.14946761
20/07/200 8:48:30 2089.61 250.57 2.791667 171.57 3.14925373
20/07/200 8:48:31 2089.6 250.57 2.791944 171.56 3.1490399
20/07/200 8:48:32 2089.6 250.57 2.792222 171.56 3.1488261
20/07/200 8:48:33 2089.6 250.57 2.7925 171.56 3.14861235
20/07/200 8:48:34 2089.61 250.57 2.792778 171.57 3.14839865
20/07/200 8:48:35 2089.61 250.57 2.793056 171.57 3.14818498
20/07/200 8:48:36 2089.6 250.57 2.793333 171.56 3.14797136
20/07/200 8:48:37 2089.6 250.57 2.793611 171.56 3.14775778
20/07/200 8:48:38 2089.6 250.57 2.793889 171.56 3.14754424
20/07/200 8:48:39 2089.6 250.57 2.794167 171.56 3.14733075
20/07/200 8:48:40 2089.6 250.57 2.794444 171.56 3.1471173
20/07/200 8:48:41 2089.6 250.57 2.794722 171.56 3.14690389
20/07/200 8:48:42 2089.6 250.57 2.795 171.56 3.14669052
20/07/200 8:48:43 2089.6 250.57 2.795278 171.56 3.14647719
20/07/200 8:48:44 2089.6 250.57 2.795556 171.56 3.14626391
20/07/200 8:48:45 2089.6 250.57 2.795833 171.56 3.14605067
20/07/200 8:48:46 2089.6 250.57 2.796111 171.56 3.14583747
20/07/200 8:48:47 2089.6 250.57 2.796389 171.56 3.14562432
20/07/200 8:48:48 2089.61 250.57 2.796667 171.57 3.1454112
20/07/200 8:48:49 2089.6 250.57 2.796944 171.56 3.14519813
20/07/200 8:48:50 2089.6 250.57 2.797222 171.56 3.1449851
20/07/200 8:48:51 2089.6 250.57 2.7975 171.56 3.14477212
20/07/200 8:48:52 2089.6 250.57 2.797778 171.56 3.14455917
20/07/200 8:48:53 2089.6 250.57 2.798056 171.56 3.14434627
20/07/200 8:48:54 2089.6 250.57 2.798333 171.56 3.14413341
20/07/200 8:48:54 2089.6 250.57 2.798333 171.56 3.14413341
20/07/200 8:48:55 2089.6 250.57 2.798611 171.56 3.1439206
20/07/200 8:48:57 2089.6 250.57 2.799167 171.56 3.14349509
20/07/200 8:48:58 2089.61 250.57 2.799444 171.57 3.1432824
20/07/200 8:48:59 2089.6 250.57 2.799722 171.56 3.14306975
20/07/200 8:49:00 2089.6 250.57 2.8 171.56 3.14285714
20/07/200 8:49:01 2089.6 250.57 2.800278 171.56 3.14264458
20/07/200 8:49:02 2089.6 250.57 2.800556 171.56 3.14243206
20/07/200 8:49:03 2089.6 250.57 2.800833 171.56 3.14221958
20/07/200 8:49:04 2089.6 250.57 2.801111 171.56 3.14200714
20/07/200 8:49:05 2089.6 250.57 2.801389 171.56 3.14179474
20/07/200 8:49:06 2089.6 250.57 2.801667 171.56 3.14158239
20/07/200 8:49:07 2089.6 250.57 2.801944 171.56 3.14137008
20/07/200 8:49:08 2089.6 250.57 2.802222 171.56 3.14115781
20/07/200 8:49:09 2089.6 250.57 2.8025 171.56 3.14094558
20/07/200 8:49:10 2089.6 250.57 2.802778 171.56 3.1407334
20/07/200 8:49:11 2089.6 250.57 2.803056 171.56 3.14052126
20/07/200 8:49:12 2089.6 250.57 2.803333 171.56 3.14030916
20/07/200 8:49:13 2089.6 250.57 2.803611 171.56 3.1400971
20/07/200 8:49:14 2089.6 250.57 2.803889 171.56 3.13988508
20/07/200 8:49:15 2089.6 250.57 2.804167 171.56 3.13967311
20/07/200 8:49:16 2089.6 250.57 2.804444 171.56 3.13946117
20/07/200 8:49:17 2089.59 250.57 2.804722 171.55 3.13924928
20/07/200 8:49:18 2089.6 250.57 2.805 171.56 3.13903743
20/07/200 8:49:19 2089.6 250.57 2.805278 171.56 3.13882563
20/07/200 8:49:20 2089.6 250.57 2.805556 171.56 3.13861386
20/07/200 8:49:21 2089.6 250.57 2.805833 171.56 3.13840214
20/07/200 8:49:22 2089.6 250.57 2.806111 171.56 3.13819046
20/07/200 8:49:22 2089.6 250.57 2.806111 171.56 3.13819046
20/07/200 8:49:24 2089.6 250.57 2.806667 171.56 3.13776722
20/07/200 8:49:24 2089.6 250.57 2.806667 171.56 3.13776722
20/07/200 8:49:25 2089.6 250.57 2.806944 171.56 3.13755567
20/07/200 8:49:27 2089.59 250.57 2.8075 171.55 3.13713268
20/07/200 8:49:28 2089.6 250.57 2.807778 171.56 3.13692125
20/07/200 8:49:29 2089.6 250.57 2.808056 171.56 3.13670986
20/07/200 8:49:30 2089.6 250.57 2.808333 171.56 3.13649852
20/07/200 8:49:31 2089.6 250.57 2.808611 171.56 3.13628721
20/07/200 8:49:32 2089.59 250.57 2.808889 171.55 3.13607595
20/07/200 8:49:33 2089.6 250.57 2.809167 171.56 3.13586473
20/07/200 8:49:34 2089.6 250.57 2.809444 171.56 3.13565355
20/07/200 8:49:35 2089.6 250.57 2.809722 171.56 3.13544241
20/07/200 8:49:36 2089.6 250.57 2.81 171.56 3.13523132
20/07/200 8:49:37 2089.6 250.57 2.810278 171.56 3.13502026
20/07/200 8:49:38 2089.61 250.57 2.810556 171.57 3.13480925
20/07/200 8:49:39 2089.61 250.57 2.810833 171.57 3.13459828
20/07/200 8:49:40 2089.61 250.57 2.811111 171.57 3.13438735
20/07/200 8:49:41 2089.6 250.57 2.811389 171.56 3.13417646
20/07/200 8:49:42 2089.61 250.57 2.811667 171.57 3.13396562
20/07/200 8:49:43 2089.61 250.57 2.811944 171.57 3.13375482
20/07/200 8:49:44 2089.61 250.57 2.812222 171.57 3.13354405
20/07/200 8:49:45 2089.61 250.57 2.8125 171.57 3.13333333
20/07/200 8:49:46 2089.61 250.57 2.812778 171.57 3.13312265
20/07/200 8:49:47 2089.61 250.57 2.813056 171.57 3.13291202
20/07/200 8:49:48 2089.61 250.57 2.813333 171.57 3.13270142
20/07/200 8:49:49 2089.61 250.57 2.813611 171.57 3.13249087
20/07/200 8:49:50 2089.6 250.57 2.813889 171.56 3.13228036
20/07/200 8:49:51 2089.6 250.57 2.814167 171.56 3.13206988
20/07/200 8:49:52 2089.6 250.57 2.814444 171.56 3.13185946
20/07/200 8:49:52 2089.61 250.57 2.814444 171.57 3.13185946
20/07/200 8:49:53 2089.61 250.57 2.814722 171.57 3.13164907
20/07/200 8:49:55 2089.61 250.57 2.815278 171.57 3.13122842
20/07/200 8:49:55 2089.6 250.57 2.815278 171.56 3.13122842
20/07/200 8:49:57 2089.6 250.57 2.815833 171.56 3.13080793
20/07/200 8:49:58 2089.6 250.57 2.816111 171.56 3.13059775
20/07/200 8:49:59 2089.6 250.57 2.816389 171.56 3.13038761
20/07/200 8:50:00 2089.6 250.57 2.816667 171.56 3.13017751
20/07/200 8:50:01 2089.6 250.57 2.816944 171.56 3.12996746
20/07/200 8:50:02 2089.6 250.57 2.817222 171.56 3.12975744
20/07/200 8:50:03 2089.6 250.57 2.8175 171.56 3.12954747
20/07/200 8:50:04 2089.6 250.57 2.817778 171.56 3.12933754
20/07/200 8:50:05 2089.6 250.57 2.818056 171.56 3.12912765
20/07/200 8:50:06 2089.6 250.57 2.818333 171.56 3.1289178
20/07/200 8:50:07 2089.6 250.57 2.818611 171.56 3.12870799
20/07/200 8:50:08 2089.6 250.57 2.818889 171.56 3.12849823
20/07/200 8:50:09 2089.6 250.57 2.819167 171.56 3.1282885
20/07/200 8:50:10 2089.6 250.57 2.819444 171.56 3.12807882
20/07/200 8:50:11 2089.61 250.57 2.819722 171.57 3.12786918
20/07/200 8:50:12 2089.61 250.57 2.82 171.57 3.12765957
20/07/200 8:50:13 2089.61 250.57 2.820278 171.57 3.12745001
20/07/200 8:50:14 2089.6 250.57 2.820556 171.56 3.1272405
20/07/200 8:50:15 2089.61 250.57 2.820833 171.57 3.12703102
20/07/200 8:50:16 2089.61 250.57 2.821111 171.57 3.12682158
20/07/200 8:50:17 2089.6 250.57 2.821389 171.56 3.12661219
20/07/200 8:50:18 2089.6 250.57 2.821667 171.56 3.12640284
20/07/200 8:50:19 2089.61 250.57 2.821944 171.57 3.12619352
20/07/200 8:50:20 2089.61 250.57 2.822222 171.57 3.12598425
20/07/200 8:50:21 2089.6 250.57 2.8225 171.56 3.12577502
20/07/200 8:50:21 2089.6 250.57 2.8225 171.56 3.12577502
20/07/200 8:50:22 2089.6 250.57 2.822778 171.56 3.12556583
20/07/200 8:50:23 2089.59 250.57 2.823056 171.55 3.12535669
20/07/200 8:50:24 2089.6 250.57 2.823333 171.56 3.12514758
20/07/200 8:50:25 2089.6 250.57 2.823611 171.56 3.12493851
20/07/200 8:50:27 2089.59 250.57 2.824167 171.55 3.12452051
20/07/200 8:50:28 2089.59 250.57 2.824444 171.55 3.12431157
20/07/200 8:50:29 2089.59 250.57 2.824722 171.55 3.12410266
20/07/200 8:50:30 2089.59 250.57 2.825 171.55 3.12389381
20/07/200 8:50:31 2089.59 250.57 2.825278 171.55 3.12368499
20/07/200 8:50:32 2089.59 250.57 2.825556 171.55 3.12347621
20/07/200 8:50:33 2089.58 250.57 2.825833 171.54 3.12326747
20/07/200 8:50:34 2089.59 250.57 2.826111 171.55 3.12305878
20/07/200 8:50:35 2089.59 250.57 2.826389 171.55 3.12285012
20/07/200 8:50:36 2089.58 250.57 2.826667 171.54 3.12264151
20/07/200 8:50:37 2089.59 250.57 2.826944 171.55 3.12243294
20/07/200 8:50:38 2089.59 250.57 2.827222 171.55 3.12222441
20/07/200 8:50:39 2089.58 250.57 2.8275 171.54 3.12201592
20/07/200 8:50:40 2089.59 250.57 2.827778 171.55 3.12180747
20/07/200 8:50:41 2089.58 250.57 2.828056 171.54 3.12159906
20/07/200 8:50:42 2089.59 250.57 2.828333 171.55 3.12139069
20/07/200 8:50:43 2089.59 250.57 2.828611 171.55 3.12118236
20/07/200 8:50:44 2089.58 250.57 2.828889 171.54 3.12097408
20/07/200 8:50:45 2089.59 250.57 2.829167 171.55 3.12076583
20/07/200 8:50:46 2089.59 250.57 2.829444 171.55 3.12055763
20/07/200 8:50:47 2089.58 250.57 2.829722 171.54 3.12034947
20/07/200 8:50:48 2089.59 250.57 2.83 171.55 3.12014134
20/07/200 8:50:49 2089.59 250.57 2.830278 171.55 3.11993326
20/07/200 8:50:50 2089.58 250.57 2.830556 171.54 3.11972522
20/07/200 8:50:51 2089.59 250.57 2.830833 171.55 3.11951722
20/07/200 8:50:52 2089.58 250.57 2.831111 171.54 3.11930926
20/07/200 8:50:53 2089.59 250.57 2.831389 171.55 3.11910134
20/07/200 8:50:53 2089.59 250.57 2.831389 171.55 3.11910134
20/07/200 8:50:55 2089.59 250.57 2.831944 171.55 3.11868563
20/07/200 8:50:57 2089.59 250.57 2.8325 171.55 3.11827008
20/07/200 8:50:58 2089.59 250.57 2.832778 171.55 3.11806237
20/07/200 8:50:59 2089.58 250.57 2.833056 171.54 3.11785469
20/07/200 8:51:00 2089.58 250.57 2.833333 171.54 3.11764706
20/07/200 8:51:01 2089.59 250.57 2.833611 171.55 3.11743947
20/07/200 8:51:02 2089.58 250.57 2.833889 171.54 3.11723192
20/07/200 8:51:03 2089.59 250.57 2.834167 171.55 3.1170244
20/07/200 8:51:04 2089.59 250.57 2.834444 171.55 3.11681693
20/07/200 8:51:05 2089.59 250.57 2.834722 171.55 3.11660951
20/07/200 8:51:06 2089.59 250.57 2.835 171.55 3.11640212
20/07/200 8:51:07 2089.58 250.57 2.835278 171.54 3.11619477
20/07/200 8:51:08 2089.59 250.57 2.835556 171.55 3.11598746
20/07/200 8:51:09 2089.59 250.57 2.835833 171.55 3.11578019
20/07/200 8:51:10 2089.59 250.57 2.836111 171.55 3.11557297
20/07/200 8:51:11 2089.59 250.57 2.836389 171.55 3.11536578
20/07/200 8:51:12 2089.58 250.57 2.836667 171.54 3.11515864
20/07/200 8:51:13 2089.59 250.57 2.836944 171.55 3.11495153
20/07/200 8:51:14 2089.59 250.57 2.837222 171.55 3.11474447
20/07/200 8:51:15 2089.59 250.57 2.8375 171.55 3.11453744
20/07/200 8:51:16 2089.59 250.57 2.837778 171.55 3.11433046
20/07/200 8:51:17 2089.58 250.57 2.838056 171.54 3.11412352
20/07/200 8:51:18 2089.6 250.57 2.838333 171.56 3.11391662
20/07/200 8:51:19 2089.6 250.57 2.838611 171.56 3.11370976
20/07/200 8:51:20 2089.59 250.57 2.838889 171.55 3.11350294
20/07/200 8:51:21 2089.59 250.57 2.839167 171.55 3.11329615
20/07/200 8:51:21 2089.58 250.57 2.839167 171.54 3.11329615
20/07/200 8:51:22 2089.59 250.57 2.839444 171.55 3.11308941
20/07/200 8:51:24 2089.59 250.57 2.84 171.55 3.11267606
20/07/200 8:51:24 2089.59 250.57 2.84 171.55 3.11267606
20/07/200 8:51:26 2089.58 250.57 2.840556 171.54 3.11226286
20/07/200 8:51:27 2089.59 250.57 2.840833 171.55 3.11205632
20/07/200 8:51:28 2089.58 250.57 2.841111 171.54 3.11184982
20/07/200 8:51:29 2089.59 250.57 2.841389 171.55 3.11164337
20/07/200 8:51:30 2089.59 250.57 2.841667 171.55 3.11143695
20/07/200 8:51:31 2089.59 250.57 2.841944 171.55 3.11123057
20/07/200 8:51:32 2089.59 250.57 2.842222 171.55 3.11102424
20/07/200 8:51:33 2089.59 250.57 2.8425 171.55 3.11081794
20/07/200 8:51:34 2089.6 250.57 2.842778 171.56 3.11061169
20/07/200 8:51:35 2089.58 250.57 2.843056 171.54 3.11040547
20/07/200 8:51:36 2089.59 250.57 2.843333 171.55 3.1101993
20/07/200 8:51:37 2089.59 250.57 2.843611 171.55 3.10999316
20/07/200 8:51:38 2089.59 250.57 2.843889 171.55 3.10978707
20/07/200 8:51:39 2089.6 250.57 2.844167 171.56 3.10958101
20/07/200 8:51:40 2089.59 250.57 2.844444 171.55 3.109375
20/07/200 8:51:41 2089.59 250.57 2.844722 171.55 3.10916903
20/07/200 8:51:42 2089.58 250.57 2.845 171.54 3.10896309
20/07/200 8:51:43 2089.59 250.57 2.845278 171.55 3.1087572
20/07/200 8:51:44 2089.58 250.57 2.845556 171.54 3.10855135
20/07/200 8:51:45 2089.59 250.57 2.845833 171.55 3.10834553
20/07/200 8:51:46 2089.59 250.57 2.846111 171.55 3.10813976
20/07/200 8:51:47 2089.59 250.57 2.846389 171.55 3.10793403
20/07/200 8:51:48 2089.6 250.57 2.846667 171.56 3.10772834
20/07/200 8:51:49 2089.59 250.57 2.846944 171.55 3.10752269
20/07/200 8:51:50 2089.6 250.57 2.847222 171.56 3.10731707
20/07/200 8:51:50 2089.59 250.57 2.847222 171.55 3.10731707
20/07/200 8:51:52 2089.6 250.57 2.847778 171.56 3.10690597
20/07/200 8:51:52 2089.59 250.57 2.847778 171.55 3.10690597
20/07/200 8:51:53 2089.6 250.57 2.848056 171.56 3.10670048
20/07/200 8:51:54 2089.6 250.57 2.848333 171.56 3.10649503
20/07/200 8:51:56 2089.61 250.57 2.848889 171.57 3.10608424
20/07/200 8:51:57 2089.6 250.57 2.849167 171.56 3.10587891
20/07/200 8:51:58 2089.61 250.57 2.849444 171.57 3.10567362
20/07/200 8:51:59 2089.59 250.57 2.849722 171.55 3.10546837
20/07/200 8:52:00 2089.6 250.57 2.85 171.56 3.10526316
20/07/200 8:52:01 2089.59 250.57 2.850278 171.55 3.10505799
20/07/200 8:52:02 2089.6 250.57 2.850556 171.56 3.10485286
20/07/200 8:52:03 2089.59 250.57 2.850833 171.55 3.10464776
20/07/200 8:52:04 2089.59 250.57 2.851111 171.55 3.10444271
20/07/200 8:52:05 2089.6 250.57 2.851389 171.56 3.1042377
20/07/200 8:52:06 2089.6 250.57 2.851667 171.56 3.10403273
20/07/200 8:52:07 2089.6 250.57 2.851944 171.56 3.1038278
20/07/200 8:52:08 2089.59 250.57 2.852222 171.55 3.10362291
20/07/200 8:52:09 2089.6 250.57 2.8525 171.56 3.10341805
20/07/200 8:52:10 2089.6 250.57 2.852778 171.56 3.10321324
20/07/200 8:52:11 2089.61 250.57 2.853056 171.57 3.10300847
20/07/200 8:52:12 2089.6 250.57 2.853333 171.56 3.10280374
20/07/200 8:52:13 2089.6 250.57 2.853611 171.56 3.10259905
20/07/200 8:52:14 2089.6 250.57 2.853889 171.56 3.10239439
20/07/200 8:52:15 2089.6 250.57 2.854167 171.56 3.10218978
20/07/200 8:52:16 2089.6 250.57 2.854444 171.56 3.10198521
20/07/200 8:52:17 2089.6 250.57 2.854722 171.56 3.10178068
20/07/200 8:52:18 2089.61 250.57 2.855 171.57 3.10157618
20/07/200 8:52:19 2089.6 250.57 2.855278 171.56 3.10137173
20/07/200 8:52:20 2089.61 250.57 2.855556 171.57 3.10116732
20/07/200 8:52:21 2089.6 250.57 2.855833 171.56 3.10096294
20/07/200 8:52:21 2089.61 250.57 2.855833 171.57 3.10096294
20/07/200 8:52:23 2089.6 250.57 2.856389 171.56 3.10055431
20/07/200 8:52:23 2089.61 250.57 2.856389 171.57 3.10055431
20/07/200 8:52:24 2089.6 250.57 2.856667 171.56 3.10035006
20/07/200 8:52:26 2089.6 250.57 2.857222 171.56 3.09994167
20/07/200 8:52:27 2089.6 250.57 2.8575 171.56 3.09973753
20/07/200 8:52:28 2089.6 250.57 2.857778 171.56 3.09953344
20/07/200 8:52:29 2089.6 250.57 2.858056 171.56 3.09932938
20/07/200 8:52:30 2089.61 250.57 2.858333 171.57 3.09912536
20/07/200 8:52:31 2089.6 250.57 2.858611 171.56 3.09892139
20/07/200 8:52:32 2089.6 250.57 2.858889 171.56 3.09871745
20/07/200 8:52:33 2089.59 250.57 2.859167 171.55 3.09851355
20/07/200 8:52:34 2089.6 250.57 2.859444 171.56 3.09830969
20/07/200 8:52:35 2089.59 250.57 2.859722 171.55 3.09810588
20/07/200 8:52:36 2089.6 250.57 2.86 171.56 3.0979021
20/07/200 8:52:37 2089.59 250.57 2.860278 171.55 3.09769836
20/07/200 8:52:38 2089.6 250.57 2.860556 171.56 3.09749466
20/07/200 8:52:39 2089.59 250.57 2.860833 171.55 3.097291
20/07/200 8:52:40 2089.6 250.57 2.861111 171.56 3.09708738
20/07/200 8:52:41 2089.59 250.57 2.861389 171.55 3.0968838
20/07/200 8:52:42 2089.6 250.57 2.861667 171.56 3.09668026
20/07/200 8:52:43 2089.59 250.57 2.861944 171.55 3.09647675
20/07/200 8:52:44 2089.6 250.57 2.862222 171.56 3.09627329
20/07/200 8:52:45 2089.59 250.57 2.8625 171.55 3.09606987
20/07/200 8:52:46 2089.6 250.57 2.862778 171.56 3.09586649
20/07/200 8:52:47 2089.59 250.57 2.863056 171.55 3.09566314
20/07/200 8:52:48 2089.6 250.57 2.863333 171.56 3.09545984
20/07/200 8:52:49 2089.59 250.57 2.863611 171.55 3.09525657
20/07/200 8:52:50 2089.6 250.57 2.863889 171.56 3.09505335
20/07/200 8:52:50 2089.6 250.57 2.863889 171.56 3.09505335
20/07/200 8:52:52 2089.6 250.57 2.864444 171.56 3.09464701
20/07/200 8:52:53 2089.6 250.57 2.864722 171.56 3.09444391
20/07/200 8:52:53 2089.6 250.57 2.864722 171.56 3.09444391
20/07/200 8:52:55 2089.6 250.57 2.865278 171.56 3.09403781
20/07/200 8:52:56 2089.59 250.57 2.865556 171.55 3.09383482
20/07/200 8:52:57 2089.59 250.57 2.865833 171.55 3.09363187
20/07/200 8:52:58 2089.59 250.57 2.866111 171.55 3.09342896
20/07/200 8:52:59 2089.59 250.57 2.866389 171.55 3.09322609
20/07/200 8:53:00 2089.59 250.57 2.866667 171.55 3.09302326
20/07/200 8:53:01 2089.59 250.57 2.866944 171.55 3.09282046
20/07/200 8:53:02 2089.59 250.57 2.867222 171.55 3.09261771
20/07/200 8:53:03 2089.59 250.57 2.8675 171.55 3.092415
20/07/200 8:53:04 2089.59 250.57 2.867778 171.55 3.09221232
20/07/200 8:53:05 2089.58 250.57 2.868056 171.54 3.09200969
20/07/200 8:53:06 2089.59 250.57 2.868333 171.55 3.09180709
20/07/200 8:53:07 2089.58 250.57 2.868611 171.54 3.09160453
20/07/200 8:53:08 2089.59 250.57 2.868889 171.55 3.09140201
20/07/200 8:53:09 2089.59 250.57 2.869167 171.55 3.09119954
20/07/200 8:53:10 2089.6 250.57 2.869444 171.56 3.0909971
20/07/200 8:53:11 2089.59 250.57 2.869722 171.55 3.0907947
20/07/200 8:53:12 2089.6 250.57 2.87 171.56 3.09059233
20/07/200 8:53:13 2089.59 250.57 2.870278 171.55 3.09039001
20/07/200 8:53:14 2089.6 250.57 2.870556 171.56 3.09018773
20/07/200 8:53:15 2089.59 250.57 2.870833 171.55 3.08998549
20/07/200 8:53:16 2089.6 250.57 2.871111 171.56 3.08978328
20/07/200 8:53:17 2089.59 250.57 2.871389 171.55 3.08958112
20/07/200 8:53:18 2089.6 250.57 2.871667 171.56 3.08937899
20/07/200 8:53:19 2089.6 250.57 2.871944 171.56 3.0891769
20/07/200 8:53:20 2089.6 250.57 2.872222 171.56 3.08897485
20/07/200 8:53:20 2089.6 250.57 2.872222 171.56 3.08897485
20/07/200 8:53:21 2089.6 250.57 2.8725 171.56 3.08877285
20/07/200 8:53:22 2089.6 250.57 2.872778 171.56 3.08857088
20/07/200 8:53:23 2089.6 250.57 2.873056 171.56 3.08836895
20/07/200 8:53:25 2089.6 250.57 2.873611 171.56 3.0879652
20/07/200 8:53:26 2089.6 250.57 2.873889 171.56 3.08776339
20/07/200 8:53:27 2089.6 250.57 2.874167 171.56 3.08756161
20/07/200 8:53:28 2089.6 250.57 2.874444 171.56 3.08735988
20/07/200 8:53:29 2089.59 250.57 2.874722 171.55 3.08715818
20/07/200 8:53:30 2089.6 250.57 2.875 171.56 3.08695652
20/07/200 8:53:31 2089.59 250.57 2.875278 171.55 3.0867549
20/07/200 8:53:32 2089.6 250.57 2.875556 171.56 3.08655332
20/07/200 8:53:33 2089.59 250.57 2.875833 171.55 3.08635178
20/07/200 8:53:34 2089.6 250.57 2.876111 171.56 3.08615028
20/07/200 8:53:35 2089.58 250.57 2.876389 171.54 3.08594882
20/07/200 8:53:36 2089.6 250.57 2.876667 171.56 3.08574739
20/07/200 8:53:37 2089.59 250.57 2.876944 171.55 3.08554601
20/07/200 8:53:38 2089.6 250.57 2.877222 171.56 3.08534466
20/07/200 8:53:39 2089.59 250.57 2.8775 171.55 3.08514335
20/07/200 8:53:40 2089.59 250.57 2.877778 171.55 3.08494208
20/07/200 8:53:41 2089.6 250.57 2.878056 171.56 3.08474086
20/07/200 8:53:42 2089.59 250.57 2.878333 171.55 3.08453966
20/07/200 8:53:43 2089.6 250.57 2.878611 171.56 3.08433851
20/07/200 8:53:44 2089.59 250.57 2.878889 171.55 3.0841374
20/07/200 8:53:45 2089.6 250.57 2.879167 171.56 3.08393632
20/07/200 8:53:46 2089.59 250.57 2.879444 171.55 3.08373529
20/07/200 8:53:47 2089.61 250.57 2.879722 171.57 3.08353429
20/07/200 8:53:48 2089.59 250.57 2.88 171.55 3.08333333
20/07/200 8:53:49 2089.6 250.57 2.880278 171.56 3.08313241
20/07/200 8:53:49 2089.59 250.57 2.880278 171.55 3.08313241
20/07/200 8:53:51 2089.6 250.57 2.880833 171.56 3.08273069
20/07/200 8:53:51 2089.59 250.57 2.880833 171.55 3.08273069
20/07/200 8:53:52 2089.6 250.57 2.881111 171.56 3.08252989
20/07/200 8:53:53 2089.59 250.57 2.881389 171.55 3.08232912
20/07/200 8:53:55 2089.59 250.57 2.881944 171.55 3.08192771
20/07/200 8:53:56 2089.59 250.57 2.882222 171.55 3.08172706
20/07/200 8:53:57 2089.59 250.57 2.8825 171.55 3.08152645
20/07/200 8:53:58 2089.58 250.57 2.882778 171.54 3.08132588
20/07/200 8:53:59 2089.59 250.57 2.883056 171.55 3.08112535
20/07/200 8:54:00 2089.58 250.57 2.883333 171.54 3.08092486
20/07/200 8:54:01 2089.59 250.57 2.883611 171.55 3.0807244
20/07/200 8:54:02 2089.58 250.57 2.883889 171.54 3.08052398
20/07/200 8:54:03 2089.58 250.57 2.884167 171.54 3.08032361
20/07/200 8:54:04 2089.59 250.57 2.884444 171.55 3.08012327
20/07/200 8:54:05 2089.58 250.57 2.884722 171.54 3.07992297
20/07/200 8:54:06 2089.59 250.57 2.885 171.55 3.0797227
20/07/200 8:54:07 2089.58 250.57 2.885278 171.54 3.07952248
20/07/200 8:54:08 2089.59 250.57 2.885556 171.55 3.07932229
20/07/200 8:54:09 2089.59 250.57 2.885833 171.55 3.07912215
20/07/200 8:54:10 2089.59 250.57 2.886111 171.55 3.07892204
20/07/200 8:54:11 2089.59 250.57 2.886389 171.55 3.07872197
20/07/200 8:54:12 2089.59 250.57 2.886667 171.55 3.07852194
20/07/200 8:54:13 2089.6 250.57 2.886944 171.56 3.07832195
20/07/200 8:54:14 2089.58 250.57 2.887222 171.54 3.07812199
20/07/200 8:54:15 2089.6 250.57 2.8875 171.56 3.07792208
20/07/200 8:54:16 2089.58 250.57 2.887778 171.54 3.0777222
20/07/200 8:54:17 2089.59 250.57 2.888056 171.55 3.07752236
20/07/200 8:54:18 2089.58 250.57 2.888333 171.54 3.07732256
20/07/200 8:54:19 2089.59 250.57 2.888611 171.55 3.0771228
20/07/200 8:54:20 2089.59 250.57 2.888889 171.55 3.07692308
20/07/200 8:54:21 2089.58 250.57 2.889167 171.54 3.07672339
20/07/200 8:54:22 2089.59 250.57 2.889444 171.55 3.07652375
20/07/200 8:54:22 2089.58 250.57 2.889444 171.54 3.07652375
20/07/200 8:54:23 2089.59 250.57 2.889722 171.55 3.07632414
20/07/200 8:54:25 2089.59 250.57 2.890278 171.55 3.07592504
20/07/200 8:54:26 2089.59 250.57 2.890556 171.55 3.07572554
20/07/200 8:54:27 2089.58 250.57 2.890833 171.54 3.07552609
20/07/200 8:54:28 2089.59 250.57 2.891111 171.55 3.07532667
20/07/200 8:54:29 2089.58 250.57 2.891389 171.54 3.07512729
20/07/200 8:54:30 2089.59 250.57 2.891667 171.55 3.07492795
20/07/200 8:54:31 2089.59 250.57 2.891944 171.55 3.07472865
20/07/200 8:54:32 2089.59 250.57 2.892222 171.55 3.07452939
20/07/200 8:54:33 2089.59 250.57 2.8925 171.55 3.07433016
20/07/200 8:54:34 2089.59 250.57 2.892778 171.55 3.07413098
20/07/200 8:54:35 2089.59 250.57 2.893056 171.55 3.07393183
20/07/200 8:54:36 2089.58 250.56 2.893333 171.54 3.07373272
20/07/200 8:54:37 2089.6 250.57 2.893611 171.56 3.07353365
20/07/200 8:54:38 2089.59 250.57 2.893889 171.55 3.07333461
20/07/200 8:54:39 2089.59 250.57 2.894167 171.55 3.07313562
20/07/200 8:54:40 2089.6 250.57 2.894444 171.56 3.07293666
20/07/200 8:54:41 2089.59 250.57 2.894722 171.55 3.07273774
20/07/200 8:54:42 2089.6 250.57 2.895 171.56 3.07253886
20/07/200 8:54:43 2089.59 250.57 2.895278 171.55 3.07234002
20/07/200 8:54:44 2089.6 250.57 2.895556 171.56 3.07214121
20/07/200 8:54:45 2089.58 250.57 2.895833 171.54 3.07194245
20/07/200 8:54:46 2089.59 250.57 2.896111 171.55 3.07174372
20/07/200 8:54:47 2089.59 250.57 2.896389 171.55 3.07154503
20/07/200 8:54:48 2089.59 250.57 2.896667 171.55 3.07134638
20/07/200 8:54:49 2089.59 250.57 2.896944 171.55 3.07114776
20/07/200 8:54:49 2089.58 250.56 2.896944 171.54 3.07114776
20/07/200 8:54:50 2089.59 250.57 2.897222 171.55 3.07094919
20/07/200 8:54:52 2089.59 250.57 2.897778 171.55 3.07055215
20/07/200 8:54:52 2089.58 250.57 2.897778 171.54 3.07055215
20/07/200 8:54:54 2089.57 250.57 2.898333 171.53 3.07015526
20/07/200 8:54:55 2089.59 250.57 2.898611 171.55 3.06995688
20/07/200 8:54:56 2089.58 250.56 2.898889 171.54 3.06975853
20/07/200 8:54:57 2089.58 250.57 2.899167 171.54 3.06956022
20/07/200 8:54:58 2089.59 250.57 2.899444 171.55 3.06936195
20/07/200 8:54:59 2089.58 250.56 2.899722 171.54 3.06916371
20/07/200 8:55:00 2089.59 250.57 2.9 171.55 3.06896552
20/07/200 8:55:01 2089.59 250.57 2.900278 171.55 3.06876736
20/07/200 8:55:02 2089.59 250.56 2.900556 171.55 3.06856924
20/07/200 8:55:03 2089.6 250.57 2.900833 171.56 3.06837116
20/07/200 8:55:04 2089.59 250.57 2.901111 171.55 3.06817311
20/07/200 8:55:05 2089.59 250.57 2.901389 171.55 3.06797511
20/07/200 8:55:06 2089.58 250.56 2.901667 171.54 3.06777714
20/07/200 8:55:07 2089.59 250.57 2.901944 171.55 3.06757921
20/07/200 8:55:08 2089.59 250.56 2.902222 171.55 3.06738132
20/07/200 8:55:09 2089.58 250.57 2.9025 171.54 3.06718346
20/07/200 8:55:10 2089.59 250.57 2.902778 171.55 3.06698565
20/07/200 8:55:11 2089.58 250.56 2.903056 171.54 3.06678787
20/07/200 8:55:12 2089.58 250.56 2.903333 171.54 3.06659013
20/07/200 8:55:13 2089.59 250.56 2.903611 171.55 3.06639242
20/07/200 8:55:14 2089.57 250.56 2.903889 171.53 3.06619476
20/07/200 8:55:15 2089.59 250.56 2.904167 171.55 3.06599713
20/07/200 8:55:16 2089.58 250.57 2.904444 171.54 3.06579954
20/07/200 8:55:17 2089.58 250.56 2.904722 171.54 3.06560199
20/07/200 8:55:18 2089.59 250.56 2.905 171.55 3.06540448
20/07/200 8:55:19 2089.58 250.57 2.905278 171.54 3.065207
20/07/200 8:55:19 2089.59 250.56 2.905278 171.55 3.065207
20/07/200 8:55:20 2089.59 250.57 2.905556 171.55 3.06500956
20/07/200 8:55:21 2089.58 250.57 2.905833 171.54 3.06481216
20/07/200 8:55:22 2089.6 250.56 2.906111 171.56 3.0646148
20/07/200 8:55:24 2089.59 250.57 2.906667 171.55 3.06422018
20/07/200 8:55:25 2089.59 250.57 2.906944 171.55 3.06402293
20/07/200 8:55:26 2089.58 250.56 2.907222 171.54 3.06382572
20/07/200 8:55:27 2089.59 250.56 2.9075 171.55 3.06362855
20/07/200 8:55:28 2089.59 250.56 2.907778 171.55 3.06343141
20/07/200 8:55:29 2089.59 250.56 2.908056 171.55 3.06323431
20/07/200 8:55:30 2089.59 250.56 2.908333 171.55 3.06303725
20/07/200 8:55:31 2089.58 250.56 2.908611 171.54 3.06284023
20/07/200 8:55:32 2089.59 250.56 2.908889 171.55 3.06264324
20/07/200 8:55:33 2089.59 250.56 2.909167 171.55 3.06244629
20/07/200 8:55:34 2089.58 250.56 2.909444 171.54 3.06224938
20/07/200 8:55:35 2089.59 250.56 2.909722 171.55 3.06205251
20/07/200 8:55:36 2089.58 250.57 2.91 171.54 3.06185567
20/07/200 8:55:37 2089.57 250.56 2.910278 171.53 3.06165887
20/07/200 8:55:38 2089.58 250.56 2.910556 171.54 3.06146211
20/07/200 8:55:39 2089.58 250.56 2.910833 171.54 3.06126539
20/07/200 8:55:40 2089.58 250.56 2.911111 171.54 3.0610687
20/07/200 8:55:41 2089.58 250.56 2.911389 171.54 3.06087205
20/07/200 8:55:42 2089.58 250.56 2.911667 171.54 3.06067544
20/07/200 8:55:43 2089.58 250.56 2.911944 171.54 3.06047887
20/07/200 8:55:44 2089.59 250.56 2.912222 171.55 3.06028233
20/07/200 8:55:45 2089.58 250.56 2.9125 171.54 3.06008584
20/07/200 8:55:46 2089.59 250.56 2.912778 171.55 3.05988938
20/07/200 8:55:47 2089.59 250.57 2.913056 171.55 3.05969295
20/07/200 8:55:48 2089.58 250.56 2.913333 171.54 3.05949657
20/07/200 8:55:49 2089.59 250.56 2.913611 171.55 3.05930022
20/07/200 8:55:49 2089.58 250.56 2.913611 171.54 3.05930022
20/07/200 8:55:50 2089.59 250.56 2.913889 171.55 3.05910391
20/07/200 8:55:51 2089.59 250.56 2.914167 171.55 3.05890764
20/07/200 8:55:52 2089.58 250.56 2.914444 171.54 3.0587114
20/07/200 8:55:54 2089.59 250.56 2.915 171.55 3.05831904
20/07/200 8:55:55 2089.58 250.56 2.915278 171.54 3.05812292
20/07/200 8:55:56 2089.6 250.56 2.915556 171.56 3.05792683
20/07/200 8:55:57 2089.59 250.56 2.915833 171.55 3.05773078
20/07/200 8:55:58 2089.58 250.56 2.916111 171.54 3.05753477
20/07/200 8:55:59 2089.59 250.56 2.916389 171.55 3.05733879
20/07/200 8:56:00 2089.58 250.56 2.916667 171.54 3.05714286
20/07/200 8:56:01 2089.58 250.56 2.916944 171.54 3.05694696
20/07/200 8:56:02 2089.59 250.56 2.917222 171.55 3.0567511
20/07/200 8:56:03 2089.58 250.56 2.9175 171.54 3.05655527
20/07/200 8:56:04 2089.59 250.56 2.917778 171.55 3.05635948
20/07/200 8:56:05 2089.59 250.56 2.918056 171.55 3.05616373
20/07/200 8:56:06 2089.58 250.57 2.918333 171.54 3.05596802
20/07/200 8:56:07 2089.59 250.56 2.918611 171.55 3.05577234
20/07/200 8:56:08 2089.59 250.56 2.918889 171.55 3.0555767
20/07/200 8:56:09 2089.59 250.56 2.919167 171.55 3.0553811
20/07/200 8:56:10 2089.6 250.56 2.919444 171.56 3.05518554
20/07/200 8:56:11 2089.59 250.56 2.919722 171.55 3.05499001
20/07/200 8:56:12 2089.59 250.56 2.92 171.55 3.05479452
20/07/200 8:56:13 2089.6 250.56 2.920278 171.56 3.05459907
20/07/200 8:56:14 2089.59 250.56 2.920556 171.55 3.05440365
20/07/200 8:56:15 2089.6 250.56 2.920833 171.56 3.05420827
20/07/200 8:56:16 2089.6 250.56 2.921111 171.56 3.05401293
20/07/200 8:56:17 2089.59 250.57 2.921389 171.55 3.05381763
20/07/200 8:56:18 2089.6 250.56 2.921667 171.56 3.05362236
20/07/200 8:56:18 2089.59 250.56 2.921667 171.55 3.05362236
20/07/200 8:56:20 2089.58 250.56 2.922222 171.54 3.05323194
20/07/200 8:56:21 2089.6 250.56 2.9225 171.56 3.05303678
20/07/200 8:56:21 2089.59 250.56 2.9225 171.55 3.05303678
20/07/200 8:56:23 2089.59 250.56 2.923056 171.55 3.05264658
20/07/200 8:56:24 2089.58 250.56 2.923333 171.54 3.05245154
20/07/200 8:56:25 2089.58 250.56 2.923611 171.54 3.05225653
20/07/200 8:56:26 2089.59 250.56 2.923889 171.55 3.05206156
20/07/200 8:56:27 2089.58 250.56 2.924167 171.54 3.05186663
20/07/200 8:56:28 2089.58 250.56 2.924444 171.54 3.05167173
20/07/200 8:56:29 2089.59 250.56 2.924722 171.55 3.05147687
20/07/200 8:56:30 2089.58 250.56 2.925 171.54 3.05128205
20/07/200 8:56:31 2089.58 250.56 2.925278 171.54 3.05108727
20/07/200 8:56:32 2089.59 250.56 2.925556 171.55 3.05089252
20/07/200 8:56:33 2089.58 250.56 2.925833 171.54 3.05069781
20/07/200 8:56:34 2089.58 250.56 2.926111 171.54 3.05050313
20/07/200 8:56:35 2089.58 250.56 2.926389 171.54 3.0503085
20/07/200 8:56:36 2089.58 250.56 2.926667 171.54 3.0501139
20/07/200 8:56:37 2089.58 250.56 2.926944 171.54 3.04991933
20/07/200 8:56:38 2089.58 250.56 2.927222 171.54 3.04972481
20/07/200 8:56:39 2089.58 250.56 2.9275 171.54 3.04953032
20/07/200 8:56:40 2089.58 250.56 2.927778 171.54 3.04933586
20/07/200 8:56:41 2089.58 250.56 2.928056 171.54 3.04914145
20/07/200 8:56:42 2089.57 250.56 2.928333 171.53 3.04894707
20/07/200 8:56:43 2089.58 250.56 2.928611 171.54 3.04875273
20/07/200 8:56:44 2089.59 250.56 2.928889 171.55 3.04855842
20/07/200 8:56:45 2089.59 250.56 2.929167 171.55 3.04836415
20/07/200 8:56:46 2089.59 250.56 2.929444 171.55 3.04816992
20/07/200 8:56:47 2089.59 250.56 2.929722 171.55 3.04797573
20/07/200 8:56:48 2089.59 250.56 2.93 171.55 3.04778157
20/07/200 8:56:48 2089.6 250.56 2.93 171.56 3.04778157
20/07/200 8:56:49 2089.59 250.56 2.930278 171.55 3.04758745
20/07/200 8:56:50 2089.59 250.56 2.930556 171.55 3.04739336
20/07/200 8:56:51 2089.59 250.56 2.930833 171.55 3.04719932
20/07/200 8:56:53 2089.6 250.56 2.931389 171.56 3.04681133
20/07/200 8:56:54 2089.59 250.56 2.931667 171.55 3.0466174
20/07/200 8:56:55 2089.59 250.56 2.931944 171.55 3.0464235
20/07/200 8:56:56 2089.59 250.56 2.932222 171.55 3.04622963
20/07/200 8:56:57 2089.58 250.56 2.9325 171.54 3.04603581
20/07/200 8:56:58 2089.59 250.56 2.932778 171.55 3.04584202
20/07/200 8:56:59 2089.58 250.56 2.933056 171.54 3.04564826
20/07/200 8:57:00 2089.57 250.57 2.933333 171.53 3.04545455
20/07/200 8:57:01 2089.58 250.56 2.933611 171.54 3.04526087
20/07/200 8:57:02 2089.58 250.56 2.933889 171.54 3.04506722
20/07/200 8:57:03 2089.57 250.57 2.934167 171.53 3.04487362
20/07/200 8:57:04 2089.59 250.56 2.934444 171.55 3.04468005
20/07/200 8:57:05 2089.58 250.56 2.934722 171.54 3.04448651
20/07/200 8:57:06 2089.58 250.56 2.935 171.54 3.04429302
20/07/200 8:57:07 2089.59 250.56 2.935278 171.55 3.04409956
20/07/200 8:57:08 2089.58 250.56 2.935556 171.54 3.04390613
20/07/200 8:57:09 2089.59 250.56 2.935833 171.55 3.04371274
20/07/200 8:57:10 2089.59 250.56 2.936111 171.55 3.04351939
20/07/200 8:57:11 2089.58 250.57 2.936389 171.54 3.04332608
20/07/200 8:57:12 2089.59 250.56 2.936667 171.55 3.0431328
20/07/200 8:57:13 2089.59 250.56 2.936944 171.55 3.04293956
20/07/200 8:57:14 2089.58 250.56 2.937222 171.54 3.04274636
20/07/200 8:57:15 2089.59 250.56 2.9375 171.55 3.04255319
20/07/200 8:57:16 2089.58 250.56 2.937778 171.54 3.04236006
20/07/200 8:57:17 2089.59 250.56 2.938056 171.55 3.04216697
20/07/200 8:57:18 2089.59 250.56 2.938333 171.55 3.04197391
20/07/200 8:57:18 2089.58 250.56 2.938333 171.54 3.04197391
20/07/200 8:57:20 2089.6 250.56 2.938889 171.56 3.0415879
20/07/200 8:57:20 2089.59 250.56 2.938889 171.55 3.0415879
20/07/200 8:57:21 2089.58 250.56 2.939167 171.54 3.04139495
20/07/200 8:57:23 2089.58 250.56 2.939722 171.54 3.04100917
20/07/200 8:57:24 2089.59 250.56 2.94 171.55 3.04081633
20/07/200 8:57:25 2089.59 250.56 2.940278 171.55 3.04062352
20/07/200 8:57:26 2089.58 250.56 2.940556 171.54 3.04043076
20/07/200 8:57:27 2089.6 250.56 2.940833 171.56 3.04023803
20/07/200 8:57:28 2089.59 250.57 2.941111 171.55 3.04004533
20/07/200 8:57:29 2089.59 250.56 2.941389 171.55 3.03985268
20/07/200 8:57:30 2089.59 250.56 2.941667 171.55 3.03966006
20/07/200 8:57:31 2089.58 250.57 2.941944 171.54 3.03946747
20/07/200 8:57:32 2089.59 250.56 2.942222 171.55 3.03927492
20/07/200 8:57:33 2089.59 250.56 2.9425 171.55 3.03908241
20/07/200 8:57:34 2089.58 250.57 2.942778 171.54 3.03888994
20/07/200 8:57:35 2089.59 250.56 2.943056 171.55 3.0386975
20/07/200 8:57:36 2089.58 250.56 2.943333 171.54 3.0385051
20/07/200 8:57:37 2089.58 250.56 2.943611 171.54 3.03831273
20/07/200 8:57:38 2089.59 250.56 2.943889 171.55 3.0381204
20/07/200 8:57:39 2089.58 250.57 2.944167 171.54 3.03792811
20/07/200 8:57:40 2089.59 250.56 2.944444 171.55 3.03773585
20/07/200 8:57:41 2089.59 250.56 2.944722 171.55 3.03754363
20/07/200 8:57:42 2089.58 250.56 2.945 171.54 3.03735144
20/07/200 8:57:43 2089.59 250.56 2.945278 171.55 3.03715929
20/07/200 8:57:44 2089.58 250.56 2.945556 171.54 3.03696718
20/07/200 8:57:45 2089.59 250.56 2.945833 171.55 3.03677511
20/07/200 8:57:46 2089.59 250.57 2.946111 171.55 3.03658307
20/07/200 8:57:47 2089.58 250.56 2.946389 171.54 3.03639106
20/07/200 8:57:47 2089.59 250.56 2.946389 171.55 3.03639106
20/07/200 8:57:49 2089.59 250.56 2.946944 171.55 3.03600716
20/07/200 8:57:49 2089.59 250.56 2.946944 171.55 3.03600716
20/07/200 8:57:50 2089.59 250.57 2.947222 171.55 3.03581527
20/07/200 8:57:52 2089.59 250.56 2.947778 171.55 3.03543159
20/07/200 8:57:53 2089.59 250.56 2.948056 171.55 3.0352398
20/07/200 8:57:54 2089.58 250.57 2.948333 171.54 3.03504805
20/07/200 8:57:55 2089.59 250.56 2.948611 171.55 3.03485634
20/07/200 8:57:56 2089.58 250.57 2.948889 171.54 3.03466466
20/07/200 8:57:57 2089.59 250.56 2.949167 171.55 3.03447301
20/07/200 8:57:58 2089.59 250.56 2.949444 171.55 3.03428141
20/07/200 8:57:59 2089.58 250.57 2.949722 171.54 3.03408984
20/07/200 8:58:00 2089.59 250.56 2.95 171.55 3.03389831
20/07/200 8:58:01 2089.59 250.56 2.950278 171.55 3.03370681
20/07/200 8:58:02 2089.59 250.56 2.950556 171.55 3.03351535
20/07/200 8:58:03 2089.59 250.56 2.950833 171.55 3.03332392
20/07/200 8:58:04 2089.58 250.56 2.951111 171.54 3.03313253
20/07/200 8:58:05 2089.6 250.56 2.951389 171.56 3.03294118
20/07/200 8:58:06 2089.59 250.57 2.951667 171.55 3.03274986
20/07/200 8:58:07 2089.58 250.56 2.951944 171.54 3.03255858
20/07/200 8:58:08 2089.59 250.56 2.952222 171.55 3.03236733
20/07/200 8:58:09 2089.58 250.57 2.9525 171.54 3.03217612
20/07/200 8:58:10 2089.59 250.56 2.952778 171.55 3.03198495
20/07/200 8:58:11 2089.59 250.56 2.953056 171.55 3.03179381
20/07/200 8:58:12 2089.58 250.57 2.953333 171.54 3.03160271
20/07/200 8:58:13 2089.59 250.56 2.953611 171.55 3.03141164
20/07/200 8:58:14 2089.58 250.56 2.953889 171.54 3.03122061
20/07/200 8:58:15 2089.58 250.56 2.954167 171.54 3.03102962
20/07/200 8:58:16 2089.59 250.56 2.954444 171.55 3.03083866
20/07/200 8:58:17 2089.58 250.56 2.954722 171.54 3.03064774
20/07/200 8:58:17 2089.59 250.56 2.954722 171.55 3.03064774
20/07/200 8:58:18 2089.58 250.56 2.955 171.54 3.03045685
20/07/200 8:58:20 2089.58 250.57 2.955556 171.54 3.03007519
20/07/200 8:58:20 2089.59 250.56 2.955556 171.55 3.03007519
20/07/200 8:58:22 2089.59 250.56 2.956111 171.55 3.02969367
20/07/200 8:58:23 2089.59 250.57 2.956389 171.55 3.02950296
20/07/200 8:58:24 2089.59 250.56 2.956667 171.55 3.02931229
20/07/200 8:58:25 2089.59 250.57 2.956944 171.55 3.02912165
20/07/200 8:58:26 2089.58 250.57 2.957222 171.54 3.02893105
20/07/200 8:58:27 2089.6 250.57 2.9575 171.56 3.02874049
20/07/200 8:58:28 2089.59 250.56 2.957778 171.55 3.02854996
20/07/200 8:58:29 2089.59 250.57 2.958056 171.55 3.02835947
20/07/200 8:58:30 2089.59 250.57 2.958333 171.55 3.02816901
20/07/200 8:58:31 2089.58 250.56 2.958611 171.54 3.02797859
20/07/200 8:58:32 2089.6 250.57 2.958889 171.56 3.02778821
20/07/200 8:58:33 2089.59 250.57 2.959167 171.55 3.02759786
20/07/200 8:58:34 2089.59 250.56 2.959444 171.55 3.02740755
20/07/200 8:58:35 2089.59 250.56 2.959722 171.55 3.02721727
20/07/200 8:58:36 2089.59 250.57 2.96 171.55 3.02702703
20/07/200 8:58:37 2089.6 250.57 2.960278 171.56 3.02683682
20/07/200 8:58:38 2089.59 250.57 2.960556 171.55 3.02664665
20/07/200 8:58:39 2089.59 250.57 2.960833 171.55 3.02645652
20/07/200 8:58:40 2089.59 250.57 2.961111 171.55 3.02626642
20/07/200 8:58:41 2089.59 250.57 2.961389 171.55 3.02607635
20/07/200 8:58:42 2089.6 250.57 2.961667 171.56 3.02588633
20/07/200 8:58:43 2089.58 250.57 2.961944 171.54 3.02569633
20/07/200 8:58:44 2089.6 250.57 2.962222 171.56 3.02550638
20/07/200 8:58:45 2089.59 250.57 2.9625 171.55 3.02531646
20/07/200 8:58:46 2089.59 250.57 2.962778 171.55 3.02512657
20/07/200 8:58:47 2089.59 250.57 2.963056 171.55 3.02493672
20/07/200 8:58:48 2089.57 250.57 2.963333 171.53 3.02474691
20/07/200 8:58:48 2089.59 250.57 2.963333 171.55 3.02474691
20/07/200 8:58:49 2089.58 250.57 2.963611 171.54 3.02455713
20/07/200 8:58:50 2089.58 250.57 2.963889 171.54 3.02436739
20/07/200 8:58:52 2089.57 250.57 2.964444 171.53 3.02398801
20/07/200 8:58:53 2089.59 250.57 2.964722 171.55 3.02379837
20/07/200 8:58:54 2089.59 250.57 2.965 171.55 3.02360877
20/07/200 8:58:55 2089.58 250.56 2.965278 171.54 3.0234192
20/07/200 8:58:56 2089.59 250.57 2.965556 171.55 3.02322967
20/07/200 8:58:57 2089.58 250.57 2.965833 171.54 3.02304018
20/07/200 8:58:58 2089.58 250.56 2.966111 171.54 3.02285072
20/07/200 8:58:59 2089.59 250.56 2.966389 171.55 3.0226613
20/07/200 8:59:00 2089.59 250.57 2.966667 171.55 3.02247191
20/07/200 8:59:01 2089.6 250.57 2.966944 171.56 3.02228256
20/07/200 8:59:02 2089.59 250.57 2.967222 171.55 3.02209324
20/07/200 8:59:03 2089.59 250.57 2.9675 171.55 3.02190396
20/07/200 8:59:04 2089.59 250.57 2.967778 171.55 3.02171471
20/07/200 8:59:05 2089.59 250.56 2.968056 171.55 3.0215255
20/07/200 8:59:06 2089.6 250.57 2.968333 171.56 3.02133633
20/07/200 8:59:07 2089.58 250.57 2.968611 171.54 3.02114719
20/07/200 8:59:08 2089.6 250.56 2.968889 171.56 3.02095808
20/07/200 8:59:09 2089.59 250.56 2.969167 171.55 3.02076901
20/07/200 8:59:10 2089.59 250.56 2.969444 171.55 3.02057998
20/07/200 8:59:11 2089.6 250.57 2.969722 171.56 3.02039098
20/07/200 8:59:12 2089.59 250.56 2.97 171.55 3.02020202
20/07/200 8:59:13 2089.6 250.56 2.970278 171.56 3.02001309
20/07/200 8:59:14 2089.59 250.56 2.970556 171.55 3.0198242
20/07/200 8:59:15 2089.6 250.57 2.970833 171.56 3.01963534
20/07/200 8:59:16 2089.6 250.57 2.971111 171.56 3.01944652
20/07/200 8:59:17 2089.59 250.56 2.971389 171.55 3.01925774
20/07/200 8:59:17 2089.6 250.57 2.971389 171.56 3.01925774
20/07/200 8:59:19 2089.59 250.57 2.971944 171.55 3.01888027
20/07/200 8:59:19 2089.6 250.57 2.971944 171.56 3.01888027
20/07/200 8:59:21 2089.59 250.57 2.9725 171.55 3.01850294
20/07/200 8:59:22 2089.59 250.56 2.972778 171.55 3.01831433
20/07/200 8:59:23 2089.58 250.56 2.973056 171.54 3.01812576
20/07/200 8:59:24 2089.59 250.57 2.973333 171.55 3.01793722
20/07/200 8:59:25 2089.58 250.57 2.973611 171.54 3.01774872
20/07/200 8:59:26 2089.58 250.56 2.973889 171.54 3.01756025
20/07/200 8:59:27 2089.59 250.56 2.974167 171.55 3.01737181
20/07/200 8:59:28 2089.57 250.57 2.974444 171.53 3.01718341
20/07/200 8:59:29 2089.58 250.57 2.974722 171.54 3.01699505
20/07/200 8:59:30 2089.58 250.56 2.975 171.54 3.01680672
20/07/200 8:59:31 2089.57 250.57 2.975278 171.53 3.01661843
20/07/200 8:59:32 2089.59 250.56 2.975556 171.55 3.01643017
20/07/200 8:59:33 2089.58 250.56 2.975833 171.54 3.01624195
20/07/200 8:59:34 2089.57 250.57 2.976111 171.53 3.01605376
20/07/200 8:59:35 2089.58 250.56 2.976389 171.54 3.01586561
20/07/200 8:59:36 2089.57 250.56 2.976667 171.53 3.01567749
20/07/200 8:59:37 2089.58 250.56 2.976944 171.54 3.01548941
20/07/200 8:59:38 2089.58 250.56 2.977222 171.54 3.01530136
20/07/200 8:59:39 2089.57 250.57 2.9775 171.53 3.01511335
20/07/200 8:59:40 2089.58 250.56 2.977778 171.54 3.01492537
20/07/200 8:59:41 2089.58 250.56 2.978056 171.54 3.01473743
20/07/200 8:59:42 2089.57 250.56 2.978333 171.53 3.01454952
20/07/200 8:59:43 2089.59 250.57 2.978611 171.55 3.01436165
20/07/200 8:59:44 2089.58 250.56 2.978889 171.54 3.01417382
20/07/200 8:59:45 2089.58 250.56 2.979167 171.54 3.01398601
20/07/200 8:59:46 2089.58 250.56 2.979444 171.54 3.01379825
20/07/200 8:59:46 2089.57 250.56 2.979444 171.53 3.01379825
20/07/200 8:59:48 2089.59 250.57 2.98 171.55 3.01342282
20/07/200 8:59:49 2089.59 250.56 2.980278 171.55 3.01323516
20/07/200 8:59:49 2089.58 250.56 2.980278 171.54 3.01323516
20/07/200 8:59:51 2089.58 250.57 2.980833 171.54 3.01285994
20/07/200 8:59:52 2089.58 250.56 2.981111 171.54 3.01267238
20/07/200 8:59:53 2089.59 250.56 2.981389 171.55 3.01248486
20/07/200 8:59:54 2089.58 250.57 2.981667 171.54 3.01229737
20/07/200 8:59:55 2089.59 250.56 2.981944 171.55 3.01210992
20/07/200 8:59:56 2089.59 250.56 2.982222 171.55 3.0119225
20/07/200 8:59:57 2089.58 250.56 2.9825 171.54 3.01173512
20/07/200 8:59:58 2089.59 250.56 2.982778 171.55 3.01154777
20/07/200 8:59:59 2089.59 250.57 2.983056 171.55 3.01136046
20/07/200 9:00:00 2089.59 250.56 2.983333 171.55 3.01117318
20/07/200 9:00:01 2089.59 250.56 2.983611 171.55 3.01098594
20/07/200 9:00:02 2089.58 250.57 2.983889 171.54 3.01079873
20/07/200 9:00:03 2089.59 250.56 2.984167 171.55 3.01061156
20/07/200 9:00:04 2089.59 250.56 2.984444 171.55 3.01042442
20/07/200 9:00:05 2089.58 250.57 2.984722 171.54 3.01023732
20/07/200 9:00:06 2089.59 250.56 2.985 171.55 3.01005025
20/07/200 9:00:07 2089.58 250.56 2.985278 171.54 3.00986322
20/07/200 9:00:08 2089.58 250.56 2.985556 171.54 3.00967622
20/07/200 9:00:09 2089.59 250.56 2.985833 171.55 3.00948925
20/07/200 9:00:10 2089.58 250.56 2.986111 171.54 3.00930233
20/07/200 9:00:11 2089.59 250.56 2.986389 171.55 3.00911543
20/07/200 9:00:12 2089.59 250.56 2.986667 171.55 3.00892857
20/07/200 9:00:13 2089.58 250.56 2.986944 171.54 3.00874175
20/07/200 9:00:14 2089.59 250.56 2.987222 171.55 3.00855496
20/07/200 9:00:15 2089.58 250.56 2.9875 171.54 3.0083682
20/07/200 9:00:16 2089.58 250.56 2.987778 171.54 3.00818148
20/07/200 9:00:16 2089.59 250.56 2.987778 171.55 3.00818148
20/07/200 9:00:17 2089.58 250.56 2.988056 171.54 3.00799479
20/07/200 9:00:18 2089.58 250.56 2.988333 171.54 3.00780814
20/07/200 9:00:19 2089.59 250.56 2.988611 171.55 3.00762153
20/07/200 9:00:21 2089.58 250.56 2.989167 171.54 3.0072484
20/07/200 9:00:22 2089.59 250.56 2.989444 171.55 3.00706188
20/07/200 9:00:23 2089.58 250.56 2.989722 171.54 3.00687541
20/07/200 9:00:24 2089.58 250.56 2.99 171.54 3.00668896
20/07/200 9:00:25 2089.59 250.56 2.990278 171.55 3.00650255
20/07/200 9:00:26 2089.58 250.56 2.990556 171.54 3.00631618
20/07/200 9:00:27 2089.59 250.56 2.990833 171.55 3.00612984
20/07/200 9:00:28 2089.59 250.56 2.991111 171.55 3.00594354
20/07/200 9:00:29 2089.58 250.56 2.991389 171.54 3.00575727
20/07/200 9:00:30 2089.58 250.56 2.991667 171.54 3.00557103
20/07/200 9:00:31 2089.59 250.56 2.991944 171.55 3.00538483
20/07/200 9:00:32 2089.58 250.56 2.992222 171.54 3.00519866
20/07/200 9:00:33 2089.59 250.56 2.9925 171.55 3.00501253
20/07/200 9:00:34 2089.59 250.56 2.992778 171.55 3.00482643
20/07/200 9:00:35 2089.58 250.56 2.993056 171.54 3.00464037
20/07/200 9:00:36 2089.59 250.56 2.993333 171.55 3.00445434
20/07/200 9:00:37 2089.6 250.56 2.993611 171.56 3.00426835
20/07/200 9:00:38 2089.59 250.56 2.993889 171.55 3.00408239
20/07/200 9:00:39 2089.6 250.56 2.994167 171.56 3.00389647
20/07/200 9:00:40 2089.6 250.56 2.994444 171.56 3.00371058
20/07/200 9:00:41 2089.59 250.56 2.994722 171.55 3.00352472
20/07/200 9:00:42 2089.6 250.56 2.995 171.56 3.0033389
20/07/200 9:00:43 2089.59 250.56 2.995278 171.55 3.00315311
20/07/200 9:00:44 2089.58 250.56 2.995556 171.54 3.00296736
20/07/200 9:00:45 2089.6 250.56 2.995833 171.56 3.00278164
20/07/200 9:00:46 2089.59 250.56 2.996111 171.55 3.00259596
20/07/200 9:00:47 2089.58 250.56 2.996389 171.54 3.00241031
20/07/200 9:00:47 2089.59 250.56 2.996389 171.55 3.00241031
20/07/200 9:00:48 2089.59 250.56 2.996667 171.55 3.00222469
20/07/200 9:00:49 2089.58 250.56 2.996944 171.54 3.00203911
20/07/200 9:00:51 2089.59 250.56 2.9975 171.55 3.00166806
20/07/200 9:00:52 2089.59 250.56 2.997778 171.55 3.00148258
20/07/200 9:00:53 2089.6 250.56 2.998056 171.56 3.00129714
20/07/200 9:00:54 2089.59 250.56 2.998333 171.55 3.00111173
20/07/200 9:00:55 2089.58 250.56 2.998611 171.54 3.00092635
20/07/200 9:00:56 2089.59 250.56 2.998889 171.55 3.00074102
20/07/200 9:00:57 2089.59 250.56 2.999167 171.55 3.00055571
20/07/200 9:00:58 2089.58 250.56 2.999444 171.54 3.00037044
20/07/200 9:00:59 2089.59 250.56 2.999722 171.55 3.0001852
20/07/200 9:01:00 2089.6 250.56 3 171.56 3
20/07/200 9:01:01 2089.59 250.56 3.000278 171.55 2.99981483
20/07/200 9:01:02 2089.6 250.56 3.000556 171.56 2.9996297
20/07/200 9:01:03 2089.6 250.56 3.000833 171.56 2.9994446
20/07/200 9:01:04 2089.59 250.56 3.001111 171.55 2.99925953
20/07/200 9:01:05 2089.6 250.56 3.001389 171.56 2.9990745
20/07/200 9:01:06 2089.6 250.56 3.001667 171.56 2.99888951
20/07/200 9:01:07 2089.59 250.56 3.001944 171.55 2.99870454
20/07/200 9:01:08 2089.6 250.56 3.002222 171.56 2.99851962
20/07/200 9:01:09 2089.6 250.56 3.0025 171.56 2.99833472
20/07/200 9:01:10 2089.59 250.56 3.002778 171.55 2.99814986
20/07/200 9:01:11 2089.6 250.56 3.003056 171.56 2.99796504
20/07/200 9:01:12 2089.6 250.56 3.003333 171.56 2.99778024
20/07/200 9:01:13 2089.6 250.56 3.003611 171.56 2.99759549
20/07/200 9:01:14 2089.61 250.56 3.003889 171.57 2.99741076
20/07/200 9:01:15 2089.6 250.56 3.004167 171.56 2.99722607
20/07/200 9:01:15 2089.6 250.56 3.004167 171.56 2.99722607
20/07/200 9:01:17 2089.61 250.56 3.004722 171.57 2.9968568
20/07/200 9:01:17 2089.6 250.56 3.004722 171.56 2.9968568
20/07/200 9:01:18 2089.59 250.56 3.005 171.55 2.99667221
20/07/200 9:01:20 2089.6 250.56 3.005556 171.56 2.99630314
20/07/200 9:01:21 2089.59 250.56 3.005833 171.55 2.99611866
20/07/200 9:01:22 2089.6 250.56 3.006111 171.56 2.99593421
20/07/200 9:01:23 2089.6 250.56 3.006389 171.56 2.99574979
20/07/200 9:01:24 2089.59 250.56 3.006667 171.55 2.99556541
20/07/200 9:01:25 2089.6 250.56 3.006944 171.56 2.99538106
20/07/200 9:01:26 2089.6 250.56 3.007222 171.56 2.99519675
20/07/200 9:01:27 2089.59 250.56 3.0075 171.55 2.99501247
20/07/200 9:01:28 2089.59 250.56 3.007778 171.55 2.99482822
20/07/200 9:01:29 2089.6 250.56 3.008056 171.56 2.99464401
20/07/200 9:01:30 2089.59 250.56 3.008333 171.55 2.99445983
20/07/200 9:01:31 2089.59 250.56 3.008611 171.55 2.99427569
20/07/200 9:01:32 2089.6 250.56 3.008889 171.56 2.99409158
20/07/200 9:01:33 2089.59 250.56 3.009167 171.55 2.9939075
20/07/200 9:01:34 2089.59 250.56 3.009444 171.55 2.99372346
20/07/200 9:01:35 2089.6 250.56 3.009722 171.56 2.99353946
20/07/200 9:01:36 2089.6 250.56 3.01 171.56 2.99335548
20/07/200 9:01:37 2089.59 250.56 3.010278 171.55 2.99317154
20/07/200 9:01:38 2089.6 250.56 3.010556 171.56 2.99298764
20/07/200 9:01:39 2089.6 250.56 3.010833 171.56 2.99280376
20/07/200 9:01:40 2089.59 250.56 3.011111 171.55 2.99261993
20/07/200 9:01:41 2089.6 250.56 3.011389 171.56 2.99243612
20/07/200 9:01:42 2089.61 250.56 3.011667 171.57 2.99225235
20/07/200 9:01:43 2089.6 250.56 3.011944 171.56 2.99206862
20/07/200 9:01:44 2089.59 250.56 3.012222 171.55 2.99188491
20/07/200 9:01:45 2089.6 250.56 3.0125 171.56 2.99170124
20/07/200 9:01:45 2089.6 250.56 3.0125 171.56 2.99170124
20/07/200 9:01:46 2089.59 250.56 3.012778 171.55 2.99151761
20/07/200 9:01:48 2089.6 250.56 3.013333 171.56 2.99115044
20/07/200 9:01:48 2089.6 250.56 3.013333 171.56 2.99115044
20/07/200 9:01:50 2089.6 250.56 3.013889 171.56 2.99078341
20/07/200 9:01:51 2089.61 250.56 3.014167 171.57 2.99059994
20/07/200 9:01:52 2089.6 250.56 3.014444 171.56 2.99041651
20/07/200 9:01:53 2089.59 250.56 3.014722 171.55 2.99023312
20/07/200 9:01:54 2089.6 250.56 3.015 171.56 2.99004975
20/07/200 9:01:55 2089.6 250.56 3.015278 171.56 2.98986642
20/07/200 9:01:56 2089.59 250.56 3.015556 171.55 2.98968312
20/07/200 9:01:57 2089.6 250.56 3.015833 171.56 2.98949986
20/07/200 9:01:58 2089.61 250.56 3.016111 171.57 2.98931663
20/07/200 9:01:59 2089.6 250.56 3.016389 171.56 2.98913344
20/07/200 9:02:00 2089.59 250.56 3.016667 171.55 2.98895028
20/07/200 9:02:01 2089.6 250.56 3.016944 171.56 2.98876715
20/07/200 9:02:02 2089.6 250.56 3.017222 171.56 2.98858405
20/07/200 9:02:03 2089.6 250.56 3.0175 171.56 2.98840099
20/07/200 9:02:04 2089.59 250.56 3.017778 171.55 2.98821797
20/07/200 9:02:05 2089.6 250.56 3.018056 171.56 2.98803497
20/07/200 9:02:06 2089.6 250.56 3.018333 171.56 2.98785202
20/07/200 9:02:07 2089.58 250.56 3.018611 171.54 2.98766909
20/07/200 9:02:08 2089.59 250.56 3.018889 171.55 2.9874862
20/07/200 9:02:09 2089.6 250.56 3.019167 171.56 2.98730334
20/07/200 9:02:10 2089.6 250.56 3.019444 171.56 2.98712052
20/07/200 9:02:11 2089.58 250.56 3.019722 171.54 2.98693772
20/07/200 9:02:12 2089.59 250.56 3.02 171.55 2.98675497
20/07/200 9:02:13 2089.6 250.56 3.020278 171.56 2.98657224
20/07/200 9:02:14 2089.6 250.56 3.020556 171.56 2.98638955
20/07/200 9:02:14 2089.59 250.56 3.020556 171.55 2.98638955
20/07/200 9:02:15 2089.59 250.56 3.020833 171.55 2.9862069
20/07/200 9:02:16 2089.61 250.56 3.021111 171.57 2.98602427
20/07/200 9:02:17 2089.6 250.56 3.021389 171.56 2.98584168
20/07/200 9:02:18 2089.6 250.56 3.021667 171.56 2.98565913
20/07/200 9:02:20 2089.61 250.56 3.022222 171.57 2.98529412
20/07/200 9:02:21 2089.6 250.56 3.0225 171.56 2.98511166
20/07/200 9:02:22 2089.6 250.56 3.022778 171.56 2.98492924
20/07/200 9:02:23 2089.6 250.56 3.023056 171.56 2.98474685
20/07/200 9:02:24 2089.61 250.56 3.023333 171.57 2.9845645
20/07/200 9:02:25 2089.6 250.56 3.023611 171.56 2.98438218
20/07/200 9:02:26 2089.6 250.56 3.023889 171.56 2.98419989
20/07/200 9:02:27 2089.61 250.56 3.024167 171.57 2.98401764
20/07/200 9:02:28 2089.6 250.56 3.024444 171.56 2.98383542
20/07/200 9:02:29 2089.59 250.56 3.024722 171.55 2.98365323
20/07/200 9:02:30 2089.6 250.56 3.025 171.56 2.98347107
20/07/200 9:02:31 2089.6 250.56 3.025278 171.56 2.98328895
20/07/200 9:02:32 2089.6 250.56 3.025556 171.56 2.98310687
20/07/200 9:02:33 2089.59 250.56 3.025833 171.55 2.98292481
20/07/200 9:02:34 2089.6 250.56 3.026111 171.56 2.98274279
20/07/200 9:02:35 2089.61 250.56 3.026389 171.57 2.98256081
20/07/200 9:02:36 2089.6 250.56 3.026667 171.56 2.98237885
20/07/200 9:02:37 2089.6 250.56 3.026944 171.56 2.98219693
20/07/200 9:02:38 2089.6 250.56 3.027222 171.56 2.98201505
20/07/200 9:02:39 2089.61 250.56 3.0275 171.57 2.9818332
20/07/200 9:02:40 2089.6 250.56 3.027778 171.56 2.98165138
20/07/200 9:02:41 2089.59 250.56 3.028056 171.55 2.98146959
20/07/200 9:02:42 2089.6 250.56 3.028333 171.56 2.98128784
20/07/200 9:02:43 2089.61 250.56 3.028611 171.57 2.98110612
20/07/200 9:02:44 2089.6 250.56 3.028889 171.56 2.98092443
20/07/200 9:02:45 2089.59 250.56 3.029167 171.55 2.98074278
20/07/200 9:02:46 2089.59 250.56 3.029444 171.55 2.98056116
20/07/200 9:02:46 2089.6 250.56 3.029444 171.56 2.98056116
20/07/200 9:02:47 2089.6 250.56 3.029722 171.56 2.98037957
20/07/200 9:02:48 2089.59 250.56 3.03 171.55 2.98019802
20/07/200 9:02:50 2089.59 250.56 3.030556 171.55 2.97983501
20/07/200 9:02:51 2089.59 250.56 3.030833 171.55 2.97965356
20/07/200 9:02:52 2089.59 250.56 3.031111 171.55 2.97947214
20/07/200 9:02:53 2089.58 250.56 3.031389 171.54 2.97929075
20/07/200 9:02:54 2089.58 250.56 3.031667 171.54 2.9791094
20/07/200 9:02:55 2089.59 250.56 3.031944 171.55 2.97892808
20/07/200 9:02:56 2089.59 250.56 3.032222 171.55 2.97874679
20/07/200 9:02:57 2089.59 250.56 3.0325 171.55 2.97856554
20/07/200 9:02:58 2089.58 250.56 3.032778 171.54 2.97838432
20/07/200 9:02:59 2089.58 250.56 3.033056 171.54 2.97820313
20/07/200 9:03:00 2089.6 250.56 3.033333 171.56 2.97802198
20/07/200 9:03:01 2089.6 250.56 3.033611 171.56 2.97784086
20/07/200 9:03:02 2089.59 250.56 3.033889 171.55 2.97765977
20/07/200 9:03:03 2089.59 250.56 3.034167 171.55 2.97747871
20/07/200 9:03:04 2089.6 250.56 3.034444 171.56 2.97729769
20/07/200 9:03:05 2089.6 250.56 3.034722 171.56 2.9771167
20/07/200 9:03:06 2089.6 250.56 3.035 171.56 2.97693575
20/07/200 9:03:07 2089.6 250.56 3.035278 171.56 2.97675483
20/07/200 9:03:08 2089.6 250.56 3.035556 171.56 2.97657394
20/07/200 9:03:09 2089.6 250.56 3.035833 171.56 2.97639308
20/07/200 9:03:10 2089.61 250.56 3.036111 171.57 2.97621226
20/07/200 9:03:11 2089.6 250.56 3.036389 171.56 2.97603147
20/07/200 9:03:12 2089.6 250.56 3.036667 171.56 2.97585071
20/07/200 9:03:13 2089.6 250.56 3.036944 171.56 2.97566999
20/07/200 9:03:14 2089.61 250.56 3.037222 171.57 2.9754893
20/07/200 9:03:14 2089.61 250.56 3.037222 171.57 2.9754893
20/07/200 9:03:15 2089.6 250.56 3.0375 171.56 2.97530864
20/07/200 9:03:17 2089.59 250.56 3.038056 171.55 2.97494743
20/07/200 9:03:17 2089.6 250.56 3.038056 171.56 2.97494743
20/07/200 9:03:19 2089.6 250.56 3.038611 171.56 2.97458634
20/07/200 9:03:20 2089.6 250.56 3.038889 171.56 2.97440585
20/07/200 9:03:21 2089.59 250.56 3.039167 171.55 2.97422539
20/07/200 9:03:22 2089.59 250.56 3.039444 171.55 2.97404496
20/07/200 9:03:23 2089.6 250.56 3.039722 171.56 2.97386457
20/07/200 9:03:24 2089.6 250.56 3.04 171.56 2.97368421
20/07/200 9:03:25 2089.59 250.56 3.040278 171.55 2.97350388
20/07/200 9:03:26 2089.59 250.56 3.040556 171.55 2.97332359
20/07/200 9:03:27 2089.59 250.56 3.040833 171.55 2.97314333
20/07/200 9:03:28 2089.59 250.56 3.041111 171.55 2.9729631
20/07/200 9:03:29 2089.6 250.56 3.041389 171.56 2.9727829
20/07/200 9:03:30 2089.6 250.56 3.041667 171.56 2.97260274
20/07/200 9:03:31 2089.6 250.56 3.041944 171.56 2.97242261
20/07/200 9:03:32 2089.59 250.56 3.042222 171.55 2.97224251
20/07/200 9:03:33 2089.59 250.56 3.0425 171.55 2.97206245
20/07/200 9:03:34 2089.6 250.56 3.042778 171.56 2.97188242
20/07/200 9:03:35 2089.6 250.56 3.043056 171.56 2.97170242
20/07/200 9:03:36 2089.6 250.56 3.043333 171.56 2.97152245
20/07/200 9:03:37 2089.6 250.56 3.043611 171.56 2.97134252
20/07/200 9:03:38 2089.59 250.56 3.043889 171.55 2.97116262
20/07/200 9:03:39 2089.59 250.56 3.044167 171.55 2.97098275
20/07/200 9:03:40 2089.6 250.56 3.044444 171.56 2.97080292
20/07/200 9:03:41 2089.6 250.56 3.044722 171.56 2.97062312
20/07/200 9:03:42 2089.6 250.56 3.045 171.56 2.97044335
20/07/200 9:03:43 2089.6 250.56 3.045278 171.56 2.97026361
20/07/200 9:03:44 2089.59 250.56 3.045556 171.55 2.97008391
20/07/200 9:03:45 2089.6 250.56 3.045833 171.56 2.96990424
20/07/200 9:03:45 2089.6 250.56 3.045833 171.56 2.96990424
20/07/200 9:03:46 2089.61 250.56 3.046111 171.57 2.9697246
20/07/200 9:03:47 2089.6 250.56 3.046389 171.56 2.969545
20/07/200 9:03:49 2089.59 250.56 3.046944 171.55 2.96918589
20/07/200 9:03:50 2089.59 250.56 3.047222 171.55 2.96900638
20/07/200 9:03:51 2089.59 250.56 3.0475 171.55 2.96882691
20/07/200 9:03:52 2089.59 250.56 3.047778 171.55 2.96864747
20/07/200 9:03:53 2089.6 250.56 3.048056 171.56 2.96846806
20/07/200 9:03:54 2089.6 250.56 3.048333 171.56 2.96828868
20/07/200 9:03:55 2089.6 250.56 3.048611 171.56 2.96810934
20/07/200 9:03:56 2089.59 250.56 3.048889 171.55 2.96793003
20/07/200 9:03:57 2089.59 250.56 3.049167 171.55 2.96775075
20/07/200 9:03:58 2089.59 250.56 3.049444 171.55 2.96757151
20/07/200 9:03:59 2089.6 250.56 3.049722 171.56 2.96739229
20/07/200 9:04:00 2089.6 250.56 3.05 171.56 2.96721311
20/07/200 9:04:01 2089.6 250.56 3.050278 171.56 2.96703397
20/07/200 9:04:02 2089.6 250.56 3.050556 171.56 2.96685485
20/07/200 9:04:03 2089.59 250.56 3.050833 171.55 2.96667577
20/07/200 9:04:04 2089.59 250.56 3.051111 171.55 2.96649672
20/07/200 9:04:05 2089.59 250.56 3.051389 171.55 2.96631771
20/07/200 9:04:06 2089.59 250.56 3.051667 171.55 2.96613872
20/07/200 9:04:07 2089.59 250.56 3.051944 171.55 2.96595977
20/07/200 9:04:08 2089.6 250.56 3.052222 171.56 2.96578085
20/07/200 9:04:09 2089.6 250.56 3.0525 171.56 2.96560197
20/07/200 9:04:10 2089.6 250.56 3.052778 171.56 2.96542311
20/07/200 9:04:11 2089.6 250.56 3.053056 171.56 2.96524429
20/07/200 9:04:12 2089.6 250.56 3.053333 171.56 2.9650655
20/07/200 9:04:13 2089.6 250.56 3.053611 171.56 2.96488675
20/07/200 9:04:14 2089.59 250.56 3.053889 171.55 2.96470802
20/07/200 9:04:14 2089.6 250.56 3.053889 171.56 2.96470802
20/07/200 9:04:16 2089.6 250.56 3.054444 171.56 2.96435067
20/07/200 9:04:16 2089.6 250.56 3.054444 171.56 2.96435067
20/07/200 9:04:18 2089.61 250.56 3.055 171.57 2.96399345
20/07/200 9:04:19 2089.6 250.56 3.055278 171.56 2.96381489
20/07/200 9:04:20 2089.59 250.56 3.055556 171.55 2.96363636
20/07/200 9:04:21 2089.59 250.56 3.055833 171.55 2.96345787
20/07/200 9:04:22 2089.59 250.56 3.056111 171.55 2.9632794
20/07/200 9:04:23 2089.59 250.56 3.056389 171.55 2.96310097
20/07/200 9:04:24 2089.6 250.56 3.056667 171.56 2.96292257
20/07/200 9:04:25 2089.6 250.56 3.056944 171.56 2.96274421
20/07/200 9:04:26 2089.6 250.56 3.057222 171.56 2.96256587
20/07/200 9:04:27 2089.6 250.56 3.0575 171.56 2.96238757
20/07/200 9:04:28 2089.6 250.56 3.057778 171.56 2.9622093
20/07/200 9:04:29 2089.6 250.56 3.058056 171.56 2.96203107
20/07/200 9:04:30 2089.6 250.56 3.058333 171.56 2.96185286
20/07/200 9:04:31 2089.6 250.56 3.058611 171.56 2.96167469
20/07/200 9:04:32 2089.6 250.56 3.058889 171.56 2.96149655
20/07/200 9:04:33 2089.6 250.56 3.059167 171.56 2.96131844
20/07/200 9:04:34 2089.6 250.56 3.059444 171.56 2.96114037
20/07/200 9:04:35 2089.6 250.56 3.059722 171.56 2.96096232
20/07/200 9:04:36 2089.61 250.56 3.06 171.57 2.96078431
20/07/200 9:04:37 2089.61 250.56 3.060278 171.57 2.96060634
20/07/200 9:04:38 2089.61 250.56 3.060556 171.57 2.96042839
20/07/200 9:04:39 2089.61 250.56 3.060833 171.57 2.96025048
20/07/200 9:04:40 2089.61 250.56 3.061111 171.57 2.9600726
20/07/200 9:04:41 2089.6 250.56 3.061389 171.56 2.95989475
20/07/200 9:04:42 2089.6 250.56 3.061667 171.56 2.95971693
20/07/200 9:04:43 2089.59 250.56 3.061944 171.55 2.95953915
20/07/200 9:04:43 2089.59 250.56 3.061944 171.55 2.95953915
20/07/200 9:04:45 2089.6 250.56 3.0625 171.56 2.95918367
20/07/200 9:04:45 2089.6 250.56 3.0625 171.56 2.95918367
20/07/200 9:04:46 2089.6 250.56 3.062778 171.56 2.95900599
20/07/200 9:04:48 2089.59 250.56 3.063333 171.55 2.95865071
20/07/200 9:04:49 2089.6 250.56 3.063611 171.56 2.95847312
20/07/200 9:04:50 2089.6 250.56 3.063889 171.56 2.95829556
20/07/200 9:04:51 2089.6 250.56 3.064167 171.56 2.95811803
20/07/200 9:04:52 2089.6 250.56 3.064444 171.56 2.95794054
20/07/200 9:04:53 2089.6 250.56 3.064722 171.56 2.95776307
20/07/200 9:04:54 2089.6 250.56 3.065 171.56 2.95758564
20/07/200 9:04:55 2089.6 250.56 3.065278 171.56 2.95740825
20/07/200 9:04:56 2089.6 250.56 3.065556 171.56 2.95723088
20/07/200 9:04:57 2089.6 250.56 3.065833 171.56 2.95705355
20/07/200 9:04:58 2089.59 250.56 3.066111 171.55 2.95687625
20/07/200 9:04:59 2089.6 250.56 3.066389 171.56 2.95669898
20/07/200 9:05:00 2089.6 250.56 3.066667 171.56 2.95652174
20/07/200 9:05:01 2089.6 250.56 3.066944 171.56 2.95634453
20/07/200 9:05:02 2089.59 250.56 3.067222 171.55 2.95616736
20/07/200 9:05:03 2089.6 250.56 3.0675 171.56 2.95599022
20/07/200 9:05:04 2089.6 250.56 3.067778 171.56 2.95581311
20/07/200 9:05:05 2089.59 250.56 3.068056 171.55 2.95563603
20/07/200 9:05:06 2089.6 250.56 3.068333 171.56 2.95545899
20/07/200 9:05:07 2089.6 250.56 3.068611 171.56 2.95528198
20/07/200 9:05:08 2089.6 250.56 3.068889 171.56 2.955105
20/07/200 9:05:09 2089.6 250.56 3.069167 171.56 2.95492805
20/07/200 9:05:10 2089.61 250.56 3.069444 171.57 2.95475113
20/07/200 9:05:11 2089.6 250.56 3.069722 171.56 2.95457425
20/07/200 9:05:12 2089.61 250.56 3.07 171.57 2.95439739
20/07/200 9:05:13 2089.61 250.56 3.070278 171.57 2.95422057
20/07/200 9:05:13 2089.61 250.56 3.070278 171.57 2.95422057
20/07/200 9:05:14 2089.61 250.56 3.070556 171.57 2.95404379
20/07/200 9:05:16 2089.61 250.56 3.071111 171.57 2.9536903
20/07/200 9:05:17 2089.61 250.56 3.071389 171.57 2.95351361
20/07/200 9:05:18 2089.61 250.56 3.071667 171.57 2.95333695
20/07/200 9:05:19 2089.61 250.56 3.071944 171.57 2.95316032
20/07/200 9:05:20 2089.61 250.56 3.072222 171.57 2.95298373
20/07/200 9:05:21 2089.61 250.56 3.0725 171.57 2.95280716
20/07/200 9:05:22 2089.61 250.56 3.072778 171.57 2.95263063
20/07/200 9:05:23 2089.6 250.56 3.073056 171.56 2.95245413
20/07/200 9:05:24 2089.61 250.56 3.073333 171.57 2.95227766
20/07/200 9:05:25 2089.6 250.56 3.073611 171.56 2.95210122
20/07/200 9:05:26 2089.6 250.56 3.073889 171.56 2.95192481
20/07/200 9:05:27 2089.6 250.56 3.074167 171.56 2.95174844
20/07/200 9:05:28 2089.6 250.56 3.074444 171.56 2.9515721
20/07/200 9:05:29 2089.6 250.56 3.074722 171.56 2.95139579
20/07/200 9:05:30 2089.6 250.56 3.075 171.56 2.95121951
20/07/200 9:05:31 2089.6 250.56 3.075278 171.56 2.95104327
20/07/200 9:05:32 2089.6 250.56 3.075556 171.56 2.95086705
20/07/200 9:05:33 2089.6 250.56 3.075833 171.56 2.95069087
20/07/200 9:05:34 2089.6 250.56 3.076111 171.56 2.95051472
20/07/200 9:05:35 2089.6 250.56 3.076389 171.56 2.9503386
20/07/200 9:05:36 2089.6 250.56 3.076667 171.56 2.95016251
20/07/200 9:05:37 2089.6 250.56 3.076944 171.56 2.94998646
20/07/200 9:05:38 2089.59 250.56 3.077222 171.55 2.94981044
20/07/200 9:05:39 2089.59 250.56 3.0775 171.55 2.94963444
20/07/200 9:05:40 2089.59 250.56 3.077778 171.55 2.94945848
20/07/200 9:05:41 2089.59 250.56 3.078056 171.55 2.94928256
20/07/200 9:05:42 2089.58 250.56 3.078333 171.54 2.94910666
20/07/200 9:05:42 2089.58 250.56 3.078333 171.54 2.94910666
20/07/200 9:05:44 2089.58 250.56 3.078889 171.54 2.94875496
20/07/200 9:05:44 2089.58 250.56 3.078889 171.54 2.94875496
20/07/200 9:05:45 2089.58 250.56 3.079167 171.54 2.94857916
20/07/200 9:05:46 2089.58 250.56 3.079444 171.54 2.94840339
20/07/200 9:05:48 2089.58 250.56 3.08 171.54 2.94805195
20/07/200 9:05:49 2089.58 250.56 3.080278 171.54 2.94787627
20/07/200 9:05:50 2089.58 250.56 3.080556 171.54 2.94770063
20/07/200 9:05:51 2089.58 250.56 3.080833 171.54 2.94752502
20/07/200 9:05:52 2089.58 250.56 3.081111 171.54 2.94734944
20/07/200 9:05:53 2089.58 250.56 3.081389 171.54 2.94717389
20/07/200 9:05:54 2089.59 250.56 3.081667 171.55 2.94699838
20/07/200 9:05:55 2089.58 250.56 3.081944 171.54 2.94682289
20/07/200 9:05:56 2089.58 250.56 3.082222 171.54 2.94664744
20/07/200 9:05:57 2089.57 250.56 3.0825 171.53 2.94647202
20/07/200 9:05:58 2089.57 250.56 3.082778 171.53 2.94629663
20/07/200 9:05:59 2089.57 250.56 3.083056 171.53 2.94612127
20/07/200 9:06:00 2089.57 250.56 3.083333 171.53 2.94594595
20/07/200 9:06:01 2089.57 250.56 3.083611 171.53 2.94577065
20/07/200 9:06:02 2089.57 250.56 3.083889 171.53 2.94559539
20/07/200 9:06:03 2089.57 250.56 3.084167 171.53 2.94542016
20/07/200 9:06:04 2089.57 250.56 3.084444 171.53 2.94524496
20/07/200 9:06:05 2089.58 250.56 3.084722 171.54 2.94506979
20/07/200 9:06:06 2089.58 250.56 3.085 171.54 2.94489465
20/07/200 9:06:07 2089.58 250.56 3.085278 171.54 2.94471955
20/07/200 9:06:08 2089.58 250.56 3.085556 171.54 2.94454447
20/07/200 9:06:09 2089.58 250.56 3.085833 171.54 2.94436943
20/07/200 9:06:10 2089.58 250.56 3.086111 171.54 2.94419442
20/07/200 9:06:11 2089.58 250.56 3.086389 171.54 2.94401944
20/07/200 9:06:12 2089.58 250.56 3.086667 171.54 2.94384449
20/07/200 9:06:13 2089.58 250.56 3.086944 171.54 2.94366958
20/07/200 9:06:14 2089.58 250.56 3.087222 171.54 2.94349469
20/07/200 9:06:15 2089.59 250.56 3.0875 171.55 2.94331984
20/07/200 9:06:15 2089.59 250.56 3.0875 171.55 2.94331984
20/07/200 9:06:17 2089.58 250.56 3.088056 171.54 2.94297023
20/07/200 9:06:18 2089.58 250.56 3.088333 171.54 2.94279547
20/07/200 9:06:19 2089.58 250.56 3.088611 171.54 2.94262074
20/07/200 9:06:20 2089.58 250.56 3.088889 171.54 2.94244604
20/07/200 9:06:21 2089.58 250.56 3.089167 171.54 2.94227138
20/07/200 9:06:22 2089.58 250.56 3.089444 171.54 2.94209675
20/07/200 9:06:23 2089.58 250.56 3.089722 171.54 2.94192214
20/07/200 9:06:24 2089.58 250.56 3.09 171.54 2.94174757
20/07/200 9:06:25 2089.59 250.56 3.090278 171.55 2.94157303
20/07/200 9:06:26 2089.59 250.56 3.090556 171.55 2.94139853
20/07/200 9:06:27 2089.59 250.56 3.090833 171.55 2.94122405
20/07/200 9:06:28 2089.59 250.56 3.091111 171.55 2.9410496
20/07/200 9:06:29 2089.59 250.56 3.091389 171.55 2.94087519
20/07/200 9:06:30 2089.59 250.56 3.091667 171.55 2.94070081
20/07/200 9:06:31 2089.59 250.56 3.091944 171.55 2.94052646
20/07/200 9:06:32 2089.59 250.56 3.092222 171.55 2.94035214
20/07/200 9:06:33 2089.59 250.56 3.0925 171.55 2.94017785
20/07/200 9:06:34 2089.6 250.56 3.092778 171.56 2.94000359
20/07/200 9:06:35 2089.6 250.56 3.093056 171.56 2.93982937
20/07/200 9:06:36 2089.61 250.56 3.093333 171.57 2.93965517
20/07/200 9:06:37 2089.61 250.56 3.093611 171.57 2.93948101
20/07/200 9:06:38 2089.61 250.56 3.093889 171.57 2.93930688
20/07/200 9:06:39 2089.6 250.56 3.094167 171.56 2.93913278
20/07/200 9:06:40 2089.6 250.56 3.094444 171.56 2.93895871
20/07/200 9:06:41 2089.6 250.56 3.094722 171.56 2.93878467
20/07/200 9:06:42 2089.6 250.56 3.095 171.56 2.93861066
20/07/200 9:06:42 2089.6 250.56 3.095 171.56 2.93861066
20/07/200 9:06:43 2089.6 250.56 3.095278 171.56 2.93843669
20/07/200 9:06:45 2089.6 250.56 3.095833 171.56 2.93808883
20/07/200 9:06:45 2089.6 250.56 3.095833 171.56 2.93808883
20/07/200 9:06:47 2089.61 250.56 3.096389 171.57 2.9377411
20/07/200 9:06:48 2089.61 250.56 3.096667 171.57 2.93756728
20/07/200 9:06:49 2089.61 250.56 3.096944 171.57 2.93739349
20/07/200 9:06:50 2089.61 250.56 3.097222 171.57 2.93721973
20/07/200 9:06:51 2089.61 250.56 3.0975 171.57 2.937046
20/07/200 9:06:52 2089.61 250.56 3.097778 171.57 2.93687231
20/07/200 9:06:53 2089.6 250.56 3.098056 171.56 2.93669865
20/07/200 9:06:54 2089.6 250.56 3.098333 171.56 2.93652501
20/07/200 9:06:55 2089.6 250.56 3.098611 171.56 2.93635141
20/07/200 9:06:56 2089.6 250.56 3.098889 171.56 2.93617784
20/07/200 9:06:57 2089.6 250.56 3.099167 171.56 2.9360043
20/07/200 9:06:58 2089.6 250.56 3.099444 171.56 2.93583079
20/07/200 9:06:59 2089.6 250.56 3.099722 171.56 2.93565732
20/07/200 9:07:00 2089.6 250.56 3.1 171.56 2.93548387
20/07/200 9:07:01 2089.6 250.56 3.100278 171.56 2.93531046
20/07/200 9:07:02 2089.6 250.56 3.100556 171.56 2.93513707
20/07/200 9:07:03 2089.6 250.56 3.100833 171.56 2.93496372
20/07/200 9:07:04 2089.61 250.56 3.101111 171.57 2.9347904
20/07/200 9:07:05 2089.6 250.56 3.101389 171.56 2.93461711
20/07/200 9:07:06 2089.61 250.56 3.101667 171.57 2.93444385
20/07/200 9:07:07 2089.61 250.56 3.101944 171.57 2.93427062
20/07/200 9:07:08 2089.61 250.56 3.102222 171.57 2.93409742
20/07/200 9:07:09 2089.6 250.56 3.1025 171.56 2.93392425
20/07/200 9:07:10 2089.6 250.56 3.102778 171.56 2.93375112
20/07/200 9:07:11 2089.6 250.56 3.103056 171.56 2.93357801
20/07/200 9:07:12 2089.61 250.56 3.103333 171.57 2.93340494
20/07/200 9:07:12 2089.61 250.56 3.103333 171.57 2.93340494
20/07/200 9:07:13 2089.61 250.56 3.103611 171.57 2.9332319
20/07/200 9:07:14 2089.61 250.56 3.103889 171.57 2.93305889
20/07/200 9:07:15 2089.6 250.56 3.104167 171.56 2.93288591
20/07/200 9:07:17 2089.62 250.56 3.104722 171.58 2.93254004
20/07/200 9:07:18 2089.62 250.56 3.105 171.58 2.93236715
20/07/200 9:07:19 2089.62 250.56 3.105278 171.58 2.93219429
20/07/200 9:07:20 2089.63 250.56 3.105556 171.59 2.93202147
20/07/200 9:07:21 2089.63 250.56 3.105833 171.59 2.93184867
20/07/200 9:07:22 2089.62 250.56 3.106111 171.58 2.93167591
20/07/200 9:07:23 2089.63 250.56 3.106389 171.59 2.93150317
20/07/200 9:07:24 2089.62 250.56 3.106667 171.58 2.93133047
20/07/200 9:07:25 2089.63 250.56 3.106944 171.59 2.9311578
20/07/200 9:07:26 2089.63 250.56 3.107222 171.59 2.93098516
20/07/200 9:07:27 2089.63 250.56 3.1075 171.59 2.93081255
20/07/200 9:07:28 2089.63 250.56 3.107778 171.59 2.93063997
20/07/200 9:07:29 2089.63 250.56 3.108056 171.59 2.93046742
20/07/200 9:07:30 2089.63 250.56 3.108333 171.59 2.93029491
20/07/200 9:07:31 2089.64 250.56 3.108611 171.6 2.93012242
20/07/200 9:07:32 2089.63 250.56 3.108889 171.59 2.92994996
20/07/200 9:07:33 2089.63 250.56 3.109167 171.59 2.92977754
20/07/200 9:07:34 2089.63 250.56 3.109444 171.59 2.92960515
20/07/200 9:07:35 2089.63 250.56 3.109722 171.59 2.92943278
20/07/200 9:07:36 2089.62 250.56 3.11 171.58 2.92926045
20/07/200 9:07:37 2089.62 250.56 3.110278 171.58 2.92908815
20/07/200 9:07:38 2089.62 250.56 3.110556 171.58 2.92891588
20/07/200 9:07:39 2089.62 250.56 3.110833 171.58 2.92874364
20/07/200 9:07:40 2089.62 250.56 3.111111 171.58 2.92857143
20/07/200 9:07:41 2089.62 250.56 3.111389 171.58 2.92839925
20/07/200 9:07:42 2089.62 250.56 3.111667 171.58 2.9282271
20/07/200 9:07:42 2089.62 250.56 3.111667 171.58 2.9282271
20/07/200 9:07:43 2089.62 250.56 3.111944 171.58 2.92805499
20/07/200 9:07:44 2089.62 250.56 3.112222 171.58 2.9278829
20/07/200 9:07:46 2089.62 250.56 3.112778 171.58 2.92753882
20/07/200 9:07:47 2089.62 250.56 3.113056 171.58 2.92736682
20/07/200 9:07:48 2089.62 250.56 3.113333 171.58 2.92719486
20/07/200 9:07:49 2089.62 250.56 3.113611 171.58 2.92702293
20/07/200 9:07:50 2089.62 250.56 3.113889 171.58 2.92685103
20/07/200 9:07:51 2089.62 250.56 3.114167 171.58 2.92667915
20/07/200 9:07:52 2089.62 250.56 3.114444 171.58 2.92650731
20/07/200 9:07:53 2089.62 250.56 3.114722 171.58 2.9263355
20/07/200 9:07:54 2089.63 250.56 3.115 171.59 2.92616372
20/07/200 9:07:55 2089.63 250.56 3.115278 171.59 2.92599198
20/07/200 9:07:56 2089.62 250.56 3.115556 171.58 2.92582026
20/07/200 9:07:57 2089.62 250.56 3.115833 171.58 2.92564857
20/07/200 9:07:58 2089.62 250.56 3.116111 171.58 2.92547691
20/07/200 9:07:59 2089.62 250.56 3.116389 171.58 2.92530529
20/07/200 9:08:00 2089.62 250.56 3.116667 171.58 2.92513369
20/07/200 9:08:01 2089.62 250.56 3.116944 171.58 2.92496212
20/07/200 9:08:02 2089.62 250.56 3.117222 171.58 2.92479059
20/07/200 9:08:03 2089.62 250.56 3.1175 171.58 2.92461909
20/07/200 9:08:04 2089.62 250.56 3.117778 171.58 2.92444761
20/07/200 9:08:05 2089.61 250.56 3.118056 171.57 2.92427617
20/07/200 9:08:06 2089.61 250.56 3.118333 171.57 2.92410476
20/07/200 9:08:07 2089.61 250.56 3.118611 171.57 2.92393337
20/07/200 9:08:08 2089.62 250.56 3.118889 171.58 2.92376202
20/07/200 9:08:09 2089.61 250.56 3.119167 171.57 2.9235907
20/07/200 9:08:10 2089.61 250.56 3.119444 171.57 2.92341941
20/07/200 9:08:11 2089.61 250.56 3.119722 171.57 2.92324815
20/07/200 9:08:11 2089.62 250.56 3.119722 171.58 2.92324815
20/07/200 9:08:13 2089.62 250.56 3.120278 171.58 2.92290572
20/07/200 9:08:14 2089.61 250.56 3.120556 171.57 2.92273456
20/07/200 9:08:14 2089.62 250.56 3.120556 171.58 2.92273456
20/07/200 9:08:16 2089.62 250.56 3.121111 171.58 2.92239231
20/07/200 9:08:17 2089.62 250.56 3.121389 171.58 2.92222123
20/07/200 9:08:18 2089.62 250.56 3.121667 171.58 2.92205019
20/07/200 9:08:19 2089.61 250.56 3.121944 171.57 2.92187917
20/07/200 9:08:20 2089.62 250.56 3.122222 171.58 2.92170819
20/07/200 9:08:21 2089.62 250.56 3.1225 171.58 2.92153723
20/07/200 9:08:22 2089.61 250.56 3.122778 171.57 2.9213663
20/07/200 9:08:23 2089.62 250.56 3.123056 171.58 2.92119541
20/07/200 9:08:24 2089.61 250.56 3.123333 171.57 2.92102455
20/07/200 9:08:25 2089.62 250.56 3.123611 171.58 2.92085371
20/07/200 9:08:26 2089.62 250.56 3.123889 171.58 2.92068291
20/07/200 9:08:27 2089.62 250.56 3.124167 171.58 2.92051214
20/07/200 9:08:28 2089.62 250.56 3.124444 171.58 2.92034139
20/07/200 9:08:29 2089.62 250.56 3.124722 171.58 2.92017068
20/07/200 9:08:30 2089.62 250.56 3.125 171.58 2.92
20/07/200 9:08:31 2089.62 250.56 3.125278 171.58 2.91982935
20/07/200 9:08:32 2089.62 250.56 3.125556 171.58 2.91965873
20/07/200 9:08:33 2089.62 250.56 3.125833 171.58 2.91948814
20/07/200 9:08:34 2089.61 250.56 3.126111 171.57 2.91931758
20/07/200 9:08:35 2089.61 250.56 3.126389 171.57 2.91914705
20/07/200 9:08:36 2089.61 250.56 3.126667 171.57 2.91897655
20/07/200 9:08:37 2089.61 250.56 3.126944 171.57 2.91880608
20/07/200 9:08:38 2089.61 250.56 3.127222 171.57 2.91863564
20/07/200 9:08:39 2089.61 250.56 3.1275 171.57 2.91846523
20/07/200 9:08:40 2089.61 250.56 3.127778 171.57 2.91829485
20/07/200 9:08:41 2089.61 250.56 3.128056 171.57 2.9181245
20/07/200 9:08:41 2089.6 250.56 3.128056 171.56 2.9181245
20/07/200 9:08:42 2089.6 250.56 3.128333 171.56 2.91795418
20/07/200 9:08:43 2089.61 250.56 3.128611 171.57 2.91778389
20/07/200 9:08:44 2089.6 250.56 3.128889 171.56 2.91761364
20/07/200 9:08:46 2089.6 250.56 3.129444 171.56 2.91727321
20/07/200 9:08:47 2089.61 250.56 3.129722 171.57 2.91710304
20/07/200 9:08:48 2089.61 250.56 3.13 171.57 2.91693291
20/07/200 9:08:49 2089.61 250.56 3.130278 171.57 2.9167628
20/07/200 9:08:50 2089.61 250.56 3.130556 171.57 2.91659272
20/07/200 9:08:51 2089.61 250.56 3.130833 171.57 2.91642268
20/07/200 9:08:52 2089.61 250.56 3.131111 171.57 2.91625266
20/07/200 9:08:53 2089.61 250.56 3.131389 171.57 2.91608268
20/07/200 9:08:54 2089.61 250.56 3.131667 171.57 2.91591272
20/07/200 9:08:55 2089.61 250.56 3.131944 171.57 2.91574279
20/07/200 9:08:56 2089.61 250.56 3.132222 171.57 2.9155729
20/07/200 9:08:57 2089.61 250.56 3.1325 171.57 2.91540303
20/07/200 9:08:58 2089.61 250.56 3.132778 171.57 2.9152332
20/07/200 9:08:59 2089.61 250.56 3.133056 171.57 2.91506339
20/07/200 9:09:00 2089.61 250.56 3.133333 171.57 2.91489362
20/07/200 9:09:01 2089.61 250.56 3.133611 171.57 2.91472387
20/07/200 9:09:02 2089.61 250.56 3.133889 171.57 2.91455416
20/07/200 9:09:03 2089.61 250.56 3.134167 171.57 2.91438447
20/07/200 9:09:04 2089.61 250.56 3.134444 171.57 2.91421482
20/07/200 9:09:05 2089.6 250.56 3.134722 171.56 2.91404519
20/07/200 9:09:06 2089.59 250.56 3.135 171.55 2.9138756
20/07/200 9:09:07 2089.59 250.56 3.135278 171.55 2.91370603
20/07/200 9:09:08 2089.6 250.56 3.135556 171.56 2.9135365
20/07/200 9:09:09 2089.59 250.56 3.135833 171.55 2.91336699
20/07/200 9:09:10 2089.6 250.56 3.136111 171.56 2.91319752
20/07/200 9:09:10 2089.59 250.56 3.136111 171.55 2.91319752
20/07/200 9:09:11 2089.59 250.56 3.136389 171.55 2.91302808
20/07/200 9:09:13 2089.59 250.56 3.136944 171.55 2.91268928
20/07/200 9:09:13 2089.59 250.56 3.136944 171.55 2.91268928
20/07/200 9:09:15 2089.59 250.56 3.1375 171.55 2.9123506
20/07/200 9:09:16 2089.59 250.56 3.137778 171.55 2.9121813
20/07/200 9:09:17 2089.59 250.56 3.138056 171.55 2.91201204
20/07/200 9:09:18 2089.6 250.56 3.138333 171.56 2.9118428
20/07/200 9:09:19 2089.6 250.56 3.138611 171.56 2.9116736
20/07/200 9:09:20 2089.6 250.56 3.138889 171.56 2.91150442
20/07/200 9:09:21 2089.6 250.56 3.139167 171.56 2.91133528
20/07/200 9:09:22 2089.61 250.56 3.139444 171.57 2.91116617
20/07/200 9:09:23 2089.61 250.56 3.139722 171.57 2.91099708
20/07/200 9:09:24 2089.61 250.56 3.14 171.57 2.91082803
20/07/200 9:09:25 2089.61 250.56 3.140278 171.57 2.910659
20/07/200 9:09:26 2089.61 250.56 3.140556 171.57 2.91049001
20/07/200 9:09:27 2089.6 250.56 3.140833 171.56 2.91032104
20/07/200 9:09:28 2089.6 250.56 3.141111 171.56 2.9101521
20/07/200 9:09:29 2089.6 250.56 3.141389 171.56 2.9099832
20/07/200 9:09:30 2089.59 250.56 3.141667 171.55 2.90981432
20/07/200 9:09:31 2089.6 250.56 3.141944 171.56 2.90964548
20/07/200 9:09:32 2089.59 250.56 3.142222 171.55 2.90947666
20/07/200 9:09:33 2089.59 250.56 3.1425 171.55 2.90930788
20/07/200 9:09:34 2089.59 250.56 3.142778 171.55 2.90913912
20/07/200 9:09:35 2089.59 250.56 3.143056 171.55 2.90897039
20/07/200 9:09:36 2089.59 250.56 3.143333 171.55 2.9088017
20/07/200 9:09:37 2089.59 250.56 3.143611 171.55 2.90863303
20/07/200 9:09:38 2089.59 250.56 3.143889 171.55 2.90846439
20/07/200 9:09:39 2089.58 250.56 3.144167 171.54 2.90829579
20/07/200 9:09:40 2089.58 250.56 3.144444 171.54 2.90812721
20/07/200 9:09:40 2089.58 250.56 3.144444 171.54 2.90812721
20/07/200 9:09:42 2089.58 250.56 3.145 171.54 2.90779014
20/07/200 9:09:42 2089.58 250.56 3.145 171.54 2.90779014
20/07/200 9:09:43 2089.58 250.56 3.145278 171.54 2.90762166
20/07/200 9:09:45 2089.58 250.56 3.145833 171.54 2.90728477
20/07/200 9:09:46 2089.57 250.56 3.146111 171.53 2.90711637
20/07/200 9:09:47 2089.57 250.56 3.146389 171.53 2.906948
20/07/200 9:09:48 2089.57 250.56 3.146667 171.53 2.90677966
20/07/200 9:09:49 2089.58 250.56 3.146944 171.54 2.90661135
20/07/200 9:09:50 2089.57 250.56 3.147222 171.53 2.90644307
20/07/200 9:09:51 2089.57 250.56 3.1475 171.53 2.90627482
20/07/200 9:09:52 2089.57 250.56 3.147778 171.53 2.9061066
20/07/200 9:09:53 2089.57 250.56 3.148056 171.53 2.90593841
20/07/200 9:09:54 2089.57 250.56 3.148333 171.53 2.90577025
20/07/200 9:09:55 2089.56 250.56 3.148611 171.52 2.90560212
20/07/200 9:09:56 2089.56 250.56 3.148889 171.52 2.90543402
20/07/200 9:09:57 2089.56 250.56 3.149167 171.52 2.90526594
20/07/200 9:09:58 2089.55 250.56 3.149444 171.51 2.9050979
20/07/200 9:09:59 2089.55 250.56 3.149722 171.51 2.90492989
20/07/200 9:10:00 2089.56 250.56 3.15 171.52 2.9047619
20/07/200 9:10:01 2089.56 250.56 3.150278 171.52 2.90459395
20/07/200 9:10:02 2089.57 250.56 3.150556 171.53 2.90442603
20/07/200 9:10:03 2089.58 250.56 3.150833 171.54 2.90425813
20/07/200 9:10:04 2089.59 250.56 3.151111 171.55 2.90409027
20/07/200 9:10:05 2089.6 250.56 3.151389 171.56 2.90392243
20/07/200 9:10:06 2089.61 250.56 3.151667 171.57 2.90375463
20/07/200 9:10:07 2089.62 250.56 3.151944 171.58 2.90358685
20/07/200 9:10:08 2089.63 250.56 3.152222 171.59 2.9034191
20/07/200 9:10:09 2089.63 250.56 3.1525 171.59 2.90325139
20/07/200 9:10:10 2089.64 250.56 3.152778 171.6 2.9030837
20/07/200 9:10:10 2089.64 250.56 3.152778 171.6 2.9030837
20/07/200 9:10:11 2089.64 250.56 3.153056 171.6 2.90291604
20/07/200 9:10:13 2089.64 250.56 3.153611 171.6 2.90258082
20/07/200 9:10:13 2089.64 250.56 3.153611 171.6 2.90258082
20/07/200 9:10:15 2089.64 250.56 3.154167 171.6 2.90224571
20/07/200 9:10:16 2089.64 250.56 3.154444 171.6 2.9020782
20/07/200 9:10:17 2089.64 250.56 3.154722 171.6 2.90191072
20/07/200 9:10:18 2089.64 250.56 3.155 171.6 2.90174326
20/07/200 9:10:19 2089.64 250.56 3.155278 171.6 2.90157584
20/07/200 9:10:20 2089.64 250.56 3.155556 171.6 2.90140845
20/07/200 9:10:21 2089.64 250.56 3.155833 171.6 2.90124109
20/07/200 9:10:22 2089.64 250.56 3.156111 171.6 2.90107375
20/07/200 9:10:23 2089.64 250.56 3.156389 171.6 2.90090645
20/07/200 9:10:24 2089.64 250.56 3.156667 171.6 2.90073918
20/07/200 9:10:25 2089.64 250.56 3.156944 171.6 2.90057193
20/07/200 9:10:26 2089.64 250.56 3.157222 171.6 2.90040472
20/07/200 9:10:27 2089.64 250.56 3.1575 171.6 2.90023753
20/07/200 9:10:28 2089.64 250.56 3.157778 171.6 2.90007037
20/07/200 9:10:29 2089.64 250.56 3.158056 171.6 2.89990325
20/07/200 9:10:30 2089.63 250.56 3.158333 171.59 2.89973615
20/07/200 9:10:31 2089.64 250.56 3.158611 171.6 2.89956908
20/07/200 9:10:32 2089.64 250.56 3.158889 171.6 2.89940204
20/07/200 9:10:33 2089.64 250.56 3.159167 171.6 2.89923503
20/07/200 9:10:34 2089.64 250.56 3.159444 171.6 2.89906805
20/07/200 9:10:35 2089.63 250.56 3.159722 171.59 2.8989011
20/07/200 9:10:36 2089.64 250.56 3.16 171.6 2.89873418
20/07/200 9:10:37 2089.64 250.56 3.160278 171.6 2.89856728
20/07/200 9:10:38 2089.63 250.56 3.160556 171.59 2.89840042
20/07/200 9:10:39 2089.63 250.56 3.160833 171.59 2.89823359
20/07/200 9:10:40 2089.63 250.56 3.161111 171.59 2.89806678
20/07/200 9:10:41 2089.63 250.56 3.161389 171.59 2.89790001
20/07/200 9:10:41 2089.63 250.56 3.161389 171.59 2.89790001
20/07/200 9:10:42 2089.63 250.56 3.161667 171.59 2.89773326
20/07/200 9:10:43 2089.63 250.56 3.161944 171.59 2.89756655
20/07/200 9:10:45 2089.63 250.56 3.1625 171.59 2.8972332
20/07/200 9:10:46 2089.63 250.56 3.162778 171.59 2.89706657
20/07/200 9:10:47 2089.63 250.56 3.163056 171.59 2.89689997
20/07/200 9:10:48 2089.63 250.56 3.163333 171.59 2.8967334
20/07/200 9:10:49 2089.63 250.56 3.163611 171.59 2.89656686
20/07/200 9:10:50 2089.63 250.56 3.163889 171.59 2.89640035
20/07/200 9:10:51 2089.63 250.56 3.164167 171.59 2.89623387
20/07/200 9:10:52 2089.63 250.56 3.164444 171.59 2.89606742
20/07/200 9:10:53 2089.63 250.56 3.164722 171.59 2.89590099
20/07/200 9:10:54 2089.62 250.56 3.165 171.58 2.8957346
20/07/200 9:10:55 2089.62 250.56 3.165278 171.58 2.89556823
20/07/200 9:10:56 2089.62 250.56 3.165556 171.58 2.8954019
20/07/200 9:10:57 2089.61 250.56 3.165833 171.57 2.89523559
20/07/200 9:10:58 2089.61 250.56 3.166111 171.57 2.89506931
20/07/200 9:10:59 2089.6 250.56 3.166389 171.56 2.89490306
20/07/200 9:11:00 2089.6 250.56 3.166667 171.56 2.89473684
20/07/200 9:11:01 2089.6 250.56 3.166944 171.56 2.89457065
20/07/200 9:11:02 2089.6 250.56 3.167222 171.56 2.89440449
20/07/200 9:11:03 2089.6 250.56 3.1675 171.56 2.89423836
20/07/200 9:11:04 2089.6 250.56 3.167778 171.56 2.89407226
20/07/200 9:11:05 2089.6 250.56 3.168056 171.56 2.89390618
20/07/200 9:11:06 2089.59 250.56 3.168333 171.55 2.89374014
20/07/200 9:11:07 2089.59 250.56 3.168611 171.55 2.89357412
20/07/200 9:11:08 2089.59 250.56 3.168889 171.55 2.89340813
20/07/200 9:11:09 2089.58 250.56 3.169167 171.54 2.89324218
20/07/200 9:11:10 2089.58 250.56 3.169444 171.54 2.89307625
20/07/200 9:11:10 2089.58 250.56 3.169444 171.54 2.89307625
20/07/200 9:11:12 2089.58 250.56 3.17 171.54 2.89274448
20/07/200 9:11:12 2089.58 250.56 3.17 171.54 2.89274448
20/07/200 9:11:13 2089.58 250.56 3.170278 171.54 2.89257864
20/07/200 9:11:15 2089.58 250.56 3.170833 171.54 2.89224704
20/07/200 9:11:16 2089.58 250.56 3.171111 171.54 2.89208129
20/07/200 9:11:17 2089.57 250.56 3.171389 171.53 2.89191556
20/07/200 9:11:18 2089.57 250.56 3.171667 171.53 2.89174987
20/07/200 9:11:19 2089.57 250.56 3.171944 171.53 2.8915842
20/07/200 9:11:20 2089.57 250.56 3.172222 171.53 2.89141856
20/07/200 9:11:21 2089.56 250.56 3.1725 171.52 2.89125296
20/07/200 9:11:22 2089.57 250.56 3.172778 171.53 2.89108738
20/07/200 9:11:23 2089.56 250.56 3.173056 171.52 2.89092182
20/07/200 9:11:24 2089.56 250.56 3.173333 171.52 2.8907563
20/07/200 9:11:25 2089.55 250.56 3.173611 171.51 2.89059081
20/07/200 9:11:26 2089.56 250.56 3.173889 171.52 2.89042535
20/07/200 9:11:27 2089.55 250.56 3.174167 171.51 2.89025991
20/07/200 9:11:28 2089.55 250.56 3.174444 171.51 2.8900945
20/07/200 9:11:29 2089.55 250.56 3.174722 171.51 2.88992913
20/07/200 9:11:30 2089.55 250.56 3.175 171.51 2.88976378
20/07/200 9:11:31 2089.54 250.56 3.175278 171.5 2.88959846
20/07/200 9:11:32 2089.54 250.56 3.175556 171.5 2.88943317
20/07/200 9:11:33 2089.54 250.56 3.175833 171.5 2.88926791
20/07/200 9:11:34 2089.53 250.56 3.176111 171.49 2.88910268
20/07/200 9:11:35 2089.54 250.56 3.176389 171.5 2.88893747
20/07/200 9:11:36 2089.54 250.56 3.176667 171.5 2.8887723
20/07/200 9:11:37 2089.54 250.56 3.176944 171.5 2.88860715
20/07/200 9:11:38 2089.54 250.56 3.177222 171.5 2.88844204
20/07/200 9:11:39 2089.54 250.56 3.1775 171.5 2.88827695
20/07/200 9:11:39 2089.54 250.56 3.1775 171.5 2.88827695
20/07/200 9:11:41 2089.54 250.56 3.178056 171.5 2.88794686
20/07/200 9:11:42 2089.55 250.56 3.178333 171.51 2.88778186
20/07/200 9:11:42 2089.55 250.56 3.178333 171.51 2.88778186
20/07/200 9:11:44 2089.56 250.56 3.178889 171.52 2.88745194
20/07/200 9:11:45 2089.57 250.56 3.179167 171.53 2.88728702
20/07/200 9:11:46 2089.58 250.56 3.179444 171.54 2.88712214
20/07/200 9:11:47 2089.59 250.56 3.179722 171.55 2.88695728
20/07/200 9:11:48 2089.59 250.56 3.18 171.55 2.88679245
20/07/200 9:11:49 2089.6 250.56 3.180278 171.56 2.88662765
20/07/200 9:11:50 2089.61 250.56 3.180556 171.57 2.88646288
20/07/200 9:11:51 2089.62 250.56 3.180833 171.58 2.88629814
20/07/200 9:11:52 2089.63 250.56 3.181111 171.59 2.88613343
20/07/200 9:11:53 2089.63 250.56 3.181389 171.59 2.88596874
20/07/200 9:11:54 2089.64 250.56 3.181667 171.6 2.88580409
20/07/200 9:11:55 2089.64 250.56 3.181944 171.6 2.88563946
20/07/200 9:11:56 2089.65 250.56 3.182222 171.61 2.88547486
20/07/200 9:11:57 2089.66 250.56 3.1825 171.62 2.88531029
20/07/200 9:11:58 2089.66 250.56 3.182778 171.62 2.88514575
20/07/200 9:12:00 2089.68 250.56 3.183333 171.64 2.88481675
20/07/200 9:12:01 2089.69 250.56 3.183611 171.65 2.8846523
20/07/200 9:12:02 2089.69 250.56 3.183889 171.65 2.88448787
20/07/200 9:12:03 2089.69 250.56 3.184167 171.65 2.88432348
20/07/200 9:12:04 2089.69 250.56 3.184444 171.65 2.88415911
20/07/200 9:12:05 2089.69 250.56 3.184722 171.65 2.88399477
20/07/200 9:12:06 2089.69 250.56 3.185 171.65 2.88383046
20/07/200 9:12:07 2089.69 250.56 3.185278 171.65 2.88366617
20/07/200 9:12:08 2089.69 250.56 3.185556 171.65 2.88350192
20/07/200 9:12:09 2089.69 250.56 3.185833 171.65 2.88333769
20/07/200 9:12:09 2089.69 250.56 3.185833 171.65 2.88333769
20/07/200 9:12:10 2089.69 250.56 3.186111 171.65 2.8831735
20/07/200 9:12:11 2089.69 250.56 3.186389 171.65 2.88300933
20/07/200 9:12:12 2089.68 250.56 3.186667 171.64 2.88284519
20/07/200 9:12:14 2089.68 250.56 3.187222 171.64 2.88251699
20/07/200 9:12:15 2089.67 250.56 3.1875 171.63 2.88235294
20/07/200 9:12:16 2089.67 250.56 3.187778 171.63 2.88218892
20/07/200 9:12:17 2089.67 250.56 3.188056 171.63 2.88202492
20/07/200 9:12:18 2089.67 250.56 3.188333 171.63 2.88186095
20/07/200 9:12:19 2089.66 250.56 3.188611 171.62 2.88169701
20/07/200 9:12:20 2089.66 250.56 3.188889 171.62 2.8815331
20/07/200 9:12:21 2089.66 250.56 3.189167 171.62 2.88136922
20/07/200 9:12:22 2089.66 250.56 3.189444 171.62 2.88120536
20/07/200 9:12:23 2089.66 250.56 3.189722 171.62 2.88104154
20/07/200 9:12:24 2089.66 250.56 3.19 171.62 2.88087774
20/07/200 9:12:25 2089.66 250.56 3.190278 171.62 2.88071397
20/07/200 9:12:26 2089.66 250.56 3.190556 171.62 2.88055024
20/07/200 9:12:27 2089.66 250.56 3.190833 171.62 2.88038652
20/07/200 9:12:28 2089.66 250.56 3.191111 171.62 2.88022284
20/07/200 9:12:29 2089.66 250.56 3.191389 171.62 2.88005919
20/07/200 9:12:30 2089.65 250.56 3.191667 171.61 2.87989556
20/07/200 9:12:31 2089.65 250.56 3.191944 171.61 2.87973196
20/07/200 9:12:32 2089.65 250.56 3.192222 171.61 2.8795684
20/07/200 9:12:33 2089.65 250.56 3.1925 171.61 2.87940486
20/07/200 9:12:34 2089.65 250.56 3.192778 171.61 2.87924134
20/07/200 9:12:35 2089.64 250.56 3.193056 171.6 2.87907786
20/07/200 9:12:36 2089.64 250.56 3.193333 171.6 2.87891441
20/07/200 9:12:37 2089.64 250.56 3.193611 171.6 2.87875098
20/07/200 9:12:38 2089.64 250.56 3.193889 171.6 2.87858758
20/07/200 9:12:39 2089.64 250.56 3.194167 171.6 2.87842421
20/07/200 9:12:40 2089.64 250.56 3.194444 171.6 2.87826087
20/07/200 9:12:40 2089.63 250.56 3.194444 171.59 2.87826087
20/07/200 9:12:41 2089.64 250.56 3.194722 171.6 2.87809756
20/07/200 9:12:43 2089.64 250.56 3.195278 171.6 2.87777102
20/07/200 9:12:44 2089.63 250.56 3.195556 171.59 2.87760779
20/07/200 9:12:45 2089.63 250.56 3.195833 171.59 2.87744459
20/07/200 9:12:46 2089.63 250.56 3.196111 171.59 2.87728142
20/07/200 9:12:47 2089.63 250.56 3.196389 171.59 2.87711828
20/07/200 9:12:48 2089.63 250.56 3.196667 171.59 2.87695516
20/07/200 9:12:49 2089.62 250.56 3.196944 171.58 2.87679208
20/07/200 9:12:50 2089.62 250.56 3.197222 171.58 2.87662902
20/07/200 9:12:51 2089.62 250.56 3.1975 171.58 2.87646599
20/07/200 9:12:52 2089.62 250.56 3.197778 171.58 2.87630299
20/07/200 9:12:53 2089.62 250.56 3.198056 171.58 2.87614002
20/07/200 9:12:54 2089.61 250.56 3.198333 171.57 2.87597707
20/07/200 9:12:55 2089.61 250.56 3.198611 171.57 2.87581416
20/07/200 9:12:56 2089.6 250.56 3.198889 171.56 2.87565127
20/07/200 9:12:57 2089.6 250.56 3.199167 171.56 2.87548841
20/07/200 9:12:58 2089.6 250.56 3.199444 171.56 2.87532558
20/07/200 9:12:59 2089.6 250.56 3.199722 171.56 2.87516277
20/07/200 9:13:00 2089.6 250.56 3.2 171.56 2.875
20/07/200 9:13:01 2089.61 250.56 3.200278 171.57 2.87483725
20/07/200 9:13:02 2089.6 250.56 3.200556 171.56 2.87467454
20/07/200 9:13:03 2089.6 250.56 3.200833 171.56 2.87451185
20/07/200 9:13:04 2089.6 250.56 3.201111 171.56 2.87434918
20/07/200 9:13:05 2089.6 250.56 3.201389 171.56 2.87418655
20/07/200 9:13:06 2089.6 250.56 3.201667 171.56 2.87402395
20/07/200 9:13:07 2089.61 250.56 3.201944 171.57 2.87386137
20/07/200 9:13:08 2089.6 250.56 3.202222 171.56 2.87369882
20/07/200 9:13:08 2089.6 250.56 3.202222 171.56 2.87369882
20/07/200 9:13:10 2089.6 250.56 3.202778 171.56 2.87337381
20/07/200 9:13:10 2089.6 250.56 3.202778 171.56 2.87337381
20/07/200 9:13:11 2089.6 250.56 3.203056 171.56 2.87321134
20/07/200 9:13:13 2089.6 250.56 3.203611 171.56 2.8728865
20/07/200 9:13:14 2089.6 250.56 3.203889 171.56 2.87272412
20/07/200 9:13:15 2089.59 250.56 3.204167 171.55 2.87256177
20/07/200 9:13:16 2089.6 250.56 3.204444 171.56 2.87239945
20/07/200 9:13:17 2089.59 250.56 3.204722 171.55 2.87223715
20/07/200 9:13:18 2089.59 250.56 3.205 171.55 2.87207488
20/07/200 9:13:19 2089.59 250.56 3.205278 171.55 2.87191264
20/07/200 9:13:20 2089.58 250.56 3.205556 171.54 2.87175043
20/07/200 9:13:21 2089.59 250.56 3.205833 171.55 2.87158825
20/07/200 9:13:22 2089.58 250.56 3.206111 171.54 2.8714261
20/07/200 9:13:23 2089.6 250.56 3.206389 171.56 2.87126397
20/07/200 9:13:24 2089.59 250.56 3.206667 171.55 2.87110187
20/07/200 9:13:25 2089.59 250.56 3.206944 171.55 2.8709398
20/07/200 9:13:26 2089.59 250.56 3.207222 171.55 2.87077776
20/07/200 9:13:27 2089.59 250.56 3.2075 171.55 2.87061574
20/07/200 9:13:28 2089.59 250.56 3.207778 171.55 2.87045376
20/07/200 9:13:29 2089.59 250.56 3.208056 171.55 2.8702918
20/07/200 9:13:30 2089.59 250.56 3.208333 171.55 2.87012987
20/07/200 9:13:31 2089.59 250.56 3.208611 171.55 2.86996797
20/07/200 9:13:32 2089.59 250.56 3.208889 171.55 2.86980609
20/07/200 9:13:33 2089.58 250.56 3.209167 171.54 2.86964425
20/07/200 9:13:34 2089.59 250.56 3.209444 171.55 2.86948243
20/07/200 9:13:35 2089.58 250.56 3.209722 171.54 2.86932064
20/07/200 9:13:36 2089.59 250.56 3.21 171.55 2.86915888
20/07/200 9:13:37 2089.58 250.56 3.210278 171.54 2.86899714
20/07/200 9:13:38 2089.59 250.56 3.210556 171.55 2.86883544
20/07/200 9:13:38 2089.59 250.56 3.210556 171.55 2.86883544
20/07/200 9:13:39 2089.6 250.56 3.210833 171.56 2.86867376
20/07/200 9:13:41 2089.59 250.56 3.211389 171.55 2.86835049
20/07/200 9:13:41 2089.6 250.56 3.211389 171.56 2.86835049
20/07/200 9:13:43 2089.59 250.56 3.211944 171.55 2.86802733
20/07/200 9:13:44 2089.6 250.56 3.212222 171.56 2.86786579
20/07/200 9:13:45 2089.59 250.56 3.2125 171.55 2.86770428
20/07/200 9:13:46 2089.6 250.56 3.212778 171.56 2.8675428
20/07/200 9:13:47 2089.6 250.56 3.213056 171.56 2.86738134
20/07/200 9:13:48 2089.6 250.56 3.213333 171.56 2.86721992
20/07/200 9:13:49 2089.6 250.56 3.213611 171.56 2.86705852
20/07/200 9:13:50 2089.61 250.56 3.213889 171.57 2.86689715
20/07/200 9:13:51 2089.6 250.56 3.214167 171.56 2.86673581
20/07/200 9:13:52 2089.6 250.56 3.214444 171.56 2.86657449
20/07/200 9:13:53 2089.6 250.56 3.214722 171.56 2.8664132
20/07/200 9:13:54 2089.6 250.56 3.215 171.56 2.86625194
20/07/200 9:13:55 2089.61 250.56 3.215278 171.57 2.86609071
20/07/200 9:13:56 2089.6 250.56 3.215556 171.56 2.86592951
20/07/200 9:13:57 2089.61 250.56 3.215833 171.57 2.86576833
20/07/200 9:13:58 2089.61 250.56 3.216111 171.57 2.86560719
20/07/200 9:13:59 2089.62 250.56 3.216389 171.58 2.86544607
20/07/200 9:14:00 2089.61 250.56 3.216667 171.57 2.86528497
20/07/200 9:14:01 2089.61 250.56 3.216944 171.57 2.86512391
20/07/200 9:14:02 2089.61 250.56 3.217222 171.57 2.86496287
20/07/200 9:14:03 2089.62 250.56 3.2175 171.58 2.86480186
20/07/200 9:14:04 2089.61 250.56 3.217778 171.57 2.86464088
20/07/200 9:14:05 2089.62 250.56 3.218056 171.58 2.86447993
20/07/200 9:14:06 2089.62 250.56 3.218333 171.58 2.86431901
20/07/200 9:14:07 2089.62 250.56 3.218611 171.58 2.86415811
20/07/200 9:14:08 2089.62 250.56 3.218889 171.58 2.86399724
20/07/200 9:14:08 2089.62 250.56 3.218889 171.58 2.86399724
20/07/200 9:14:09 2089.62 250.56 3.219167 171.58 2.8638364
20/07/200 9:14:10 2089.62 250.56 3.219444 171.58 2.86367558
20/07/200 9:14:11 2089.62 250.56 3.219722 171.58 2.8635148
20/07/200 9:14:13 2089.62 250.56 3.220278 171.58 2.86319331
20/07/200 9:14:14 2089.61 250.56 3.220556 171.57 2.8630326
20/07/200 9:14:15 2089.61 250.56 3.220833 171.57 2.86287193
20/07/200 9:14:16 2089.61 250.56 3.221111 171.57 2.86271128
20/07/200 9:14:17 2089.62 250.56 3.221389 171.58 2.86255066
20/07/200 9:14:18 2089.61 250.56 3.221667 171.57 2.86239007
20/07/200 9:14:19 2089.61 250.56 3.221944 171.57 2.8622295
20/07/200 9:14:20 2089.62 250.56 3.222222 171.58 2.86206897
20/07/200 9:14:21 2089.61 250.56 3.2225 171.57 2.86190846
20/07/200 9:14:22 2089.62 250.56 3.222778 171.58 2.86174797
20/07/200 9:14:23 2089.62 250.56 3.223056 171.58 2.86158752
20/07/200 9:14:24 2089.62 250.56 3.223333 171.58 2.86142709
20/07/200 9:14:25 2089.62 250.56 3.223611 171.58 2.8612667
20/07/200 9:14:26 2089.63 250.56 3.223889 171.59 2.86110632
20/07/200 9:14:27 2089.62 250.56 3.224167 171.58 2.86094598
20/07/200 9:14:28 2089.62 250.56 3.224444 171.58 2.86078567
20/07/200 9:14:29 2089.62 250.56 3.224722 171.58 2.86062538
20/07/200 9:14:30 2089.62 250.56 3.225 171.58 2.86046512
20/07/200 9:14:31 2089.63 250.56 3.225278 171.59 2.86030488
20/07/200 9:14:32 2089.62 250.56 3.225556 171.58 2.86014468
20/07/200 9:14:33 2089.63 250.56 3.225833 171.59 2.8599845
20/07/200 9:14:34 2089.63 250.56 3.226111 171.59 2.85982435
20/07/200 9:14:35 2089.64 250.56 3.226389 171.6 2.85966423
20/07/200 9:14:36 2089.64 250.56 3.226667 171.6 2.85950413
20/07/200 9:14:37 2089.64 250.56 3.226944 171.6 2.85934406
20/07/200 9:14:37 2089.65 250.56 3.226944 171.61 2.85934406
20/07/200 9:14:38 2089.65 250.56 3.227222 171.61 2.85918402
20/07/200 9:14:39 2089.64 250.56 3.2275 171.6 2.85902401
20/07/200 9:14:40 2089.65 250.56 3.227778 171.61 2.85886403
20/07/200 9:14:42 2089.64 250.56 3.228333 171.6 2.85854414
20/07/200 9:14:43 2089.64 250.56 3.228611 171.6 2.85838424
20/07/200 9:14:44 2089.64 250.56 3.228889 171.6 2.85822436
20/07/200 9:14:45 2089.64 250.56 3.229167 171.6 2.85806452
20/07/200 9:14:46 2089.63 250.56 3.229444 171.59 2.8579047
20/07/200 9:14:47 2089.64 250.56 3.229722 171.6 2.8577449
20/07/200 9:14:48 2089.64 250.56 3.23 171.6 2.85758514
20/07/200 9:14:49 2089.64 250.56 3.230278 171.6 2.8574254
20/07/200 9:14:50 2089.64 250.56 3.230556 171.6 2.85726569
20/07/200 9:14:51 2089.64 250.56 3.230833 171.6 2.85710601
20/07/200 9:14:52 2089.64 250.56 3.231111 171.6 2.85694635
20/07/200 9:14:53 2089.64 250.56 3.231389 171.6 2.85678673
20/07/200 9:14:54 2089.64 250.56 3.231667 171.6 2.85662713
20/07/200 9:14:55 2089.63 250.56 3.231944 171.59 2.85646755
20/07/200 9:14:56 2089.64 250.56 3.232222 171.6 2.85630801
20/07/200 9:14:57 2089.64 250.56 3.2325 171.6 2.85614849
20/07/200 9:14:58 2089.64 250.56 3.232778 171.6 2.855989
20/07/200 9:14:59 2089.63 250.56 3.233056 171.59 2.85582954
20/07/200 9:15:00 2089.63 250.56 3.233333 171.59 2.8556701
20/07/200 9:15:01 2089.63 250.56 3.233611 171.59 2.85551069
20/07/200 9:15:02 2089.63 250.56 3.233889 171.59 2.85535131
20/07/200 9:15:03 2089.64 250.56 3.234167 171.6 2.85519196
20/07/200 9:15:04 2089.63 250.56 3.234444 171.59 2.85503263
20/07/200 9:15:05 2089.64 250.56 3.234722 171.6 2.85487334
20/07/200 9:15:06 2089.64 250.56 3.235 171.6 2.85471406
20/07/200 9:15:07 2089.63 250.56 3.235278 171.59 2.85455482
20/07/200 9:15:07 2089.64 250.56 3.235278 171.6 2.85455482
20/07/200 9:15:09 2089.63 250.56 3.235833 171.59 2.85423642
20/07/200 9:15:10 2089.64 250.56 3.236111 171.6 2.85407725
20/07/200 9:15:10 2089.63 250.56 3.236111 171.59 2.85407725
20/07/200 9:15:12 2089.63 250.56 3.236667 171.59 2.85375901
20/07/200 9:15:13 2089.62 250.56 3.236944 171.58 2.85359993
20/07/200 9:15:14 2089.63 250.56 3.237222 171.59 2.85344088
20/07/200 9:15:15 2089.62 250.56 3.2375 171.58 2.85328185
20/07/200 9:15:16 2089.62 250.56 3.237778 171.58 2.85312286
20/07/200 9:15:17 2089.62 250.56 3.238056 171.58 2.85296388
20/07/200 9:15:18 2089.62 250.56 3.238333 171.58 2.85280494
20/07/200 9:15:19 2089.62 250.56 3.238611 171.58 2.85264602
20/07/200 9:15:20 2089.62 250.56 3.238889 171.58 2.85248714
20/07/200 9:15:21 2089.61 250.56 3.239167 171.57 2.85232827
20/07/200 9:15:22 2089.62 250.56 3.239444 171.58 2.85216944
20/07/200 9:15:23 2089.62 250.56 3.239722 171.58 2.85201063
20/07/200 9:15:24 2089.61 250.56 3.24 171.57 2.85185185
20/07/200 9:15:25 2089.62 250.56 3.240278 171.58 2.8516931
20/07/200 9:15:26 2089.61 250.56 3.240556 171.57 2.85153437
20/07/200 9:15:27 2089.6 250.56 3.240833 171.56 2.85137567
20/07/200 9:15:28 2089.61 250.56 3.241111 171.57 2.851217
20/07/200 9:15:29 2089.61 250.56 3.241389 171.57 2.85105836
20/07/200 9:15:30 2089.6 250.56 3.241667 171.56 2.85089974
20/07/200 9:15:31 2089.61 250.56 3.241944 171.57 2.85074115
20/07/200 9:15:32 2089.61 250.56 3.242222 171.57 2.85058259
20/07/200 9:15:33 2089.6 250.56 3.2425 171.56 2.85042406
20/07/200 9:15:34 2089.61 250.56 3.242778 171.57 2.85026555
20/07/200 9:15:35 2089.61 250.56 3.243056 171.57 2.85010707
20/07/200 9:15:36 2089.6 250.56 3.243333 171.56 2.84994861
20/07/200 9:15:37 2089.6 250.56 3.243611 171.56 2.84979019
20/07/200 9:15:37 2089.61 250.56 3.243611 171.57 2.84979019
20/07/200 9:15:38 2089.6 250.56 3.243889 171.56 2.84963179
20/07/200 9:15:39 2089.6 250.56 3.244167 171.56 2.84947341
20/07/200 9:15:40 2089.61 250.56 3.244444 171.57 2.84931507
20/07/200 9:15:42 2089.6 250.56 3.245 171.56 2.84899846
20/07/200 9:15:43 2089.6 250.56 3.245278 171.56 2.8488402
20/07/200 9:15:44 2089.61 250.56 3.245556 171.57 2.84868196
20/07/200 9:15:45 2089.6 250.56 3.245833 171.56 2.84852375
20/07/200 9:15:46 2089.59 250.56 3.246111 171.55 2.84836557
20/07/200 9:15:47 2089.61 250.56 3.246389 171.57 2.84820741
20/07/200 9:15:48 2089.6 250.56 3.246667 171.56 2.84804928
20/07/200 9:15:49 2089.6 250.56 3.246944 171.56 2.84789118
20/07/200 9:15:50 2089.6 250.56 3.247222 171.56 2.84773311
20/07/200 9:15:51 2089.6 250.56 3.2475 171.56 2.84757506
20/07/200 9:15:52 2089.6 250.56 3.247778 171.56 2.84741704
20/07/200 9:15:53 2089.59 250.56 3.248056 171.55 2.84725904
20/07/200 9:15:54 2089.59 250.56 3.248333 171.55 2.84710108
20/07/200 9:15:55 2089.6 250.56 3.248611 171.56 2.84694314
20/07/200 9:16:00 2089.59 250.56 3.25 171.55 2.84615385
20/07/200 9:16:01 2089.59 250.56 3.250278 171.55 2.84599607
20/07/200 9:16:02 2089.58 250.56 3.250556 171.54 2.84583832
20/07/200 9:16:03 2089.57 250.56 3.250833 171.53 2.84568059
20/07/200 9:16:04 2089.58 250.56 3.251111 171.54 2.8455229
20/07/200 9:16:05 2089.58 250.56 3.251389 171.54 2.84536523
20/07/200 9:16:06 2089.58 250.56 3.251667 171.54 2.84520759
20/07/200 9:16:07 2089.58 250.56 3.251944 171.54 2.84504997
20/07/200 9:16:07 2089.58 250.56 3.251944 171.54 2.84504997
20/07/200 9:16:09 2089.57 250.56 3.2525 171.53 2.84473482
20/07/200 9:16:09 2089.58 250.56 3.2525 171.54 2.84473482
20/07/200 9:16:10 2089.59 250.56 3.252778 171.55 2.84457728
20/07/200 9:16:12 2089.58 250.56 3.253333 171.54 2.8442623
20/07/200 9:16:13 2089.58 250.56 3.253611 171.54 2.84410484
20/07/200 9:16:14 2089.58 250.56 3.253889 171.54 2.84394741
20/07/200 9:16:15 2089.58 250.56 3.254167 171.54 2.84379001
20/07/200 9:16:16 2089.59 250.56 3.254444 171.55 2.84363264
20/07/200 9:16:17 2089.59 250.56 3.254722 171.55 2.84347529
20/07/200 9:16:18 2089.59 250.56 3.255 171.55 2.84331797
20/07/200 9:16:19 2089.58 250.56 3.255278 171.54 2.84316068
20/07/200 9:16:20 2089.58 250.56 3.255556 171.54 2.84300341
20/07/200 9:16:21 2089.59 250.56 3.255833 171.55 2.84284617
20/07/200 9:16:22 2089.59 250.56 3.256111 171.55 2.84268896
20/07/200 9:16:23 2089.6 250.56 3.256389 171.56 2.84253178
20/07/200 9:16:24 2089.59 250.56 3.256667 171.55 2.84237462
20/07/200 9:16:25 2089.59 250.56 3.256944 171.55 2.84221748
20/07/200 9:16:26 2089.58 250.56 3.257222 171.54 2.84206038
20/07/200 9:16:27 2089.58 250.56 3.2575 171.54 2.8419033
20/07/200 9:16:28 2089.59 250.56 3.257778 171.55 2.84174625
20/07/200 9:16:29 2089.59 250.56 3.258056 171.55 2.84158922
20/07/200 9:16:30 2089.6 250.56 3.258333 171.56 2.84143223
20/07/200 9:16:31 2089.59 250.56 3.258611 171.55 2.84127525
20/07/200 9:16:32 2089.59 250.56 3.258889 171.55 2.84111831
20/07/200 9:16:33 2089.59 250.56 3.259167 171.55 2.84096139
20/07/200 9:16:34 2089.6 250.56 3.259444 171.56 2.8408045
20/07/200 9:16:35 2089.6 250.56 3.259722 171.56 2.84064764
20/07/200 9:16:36 2089.62 250.56 3.26 171.58 2.8404908
20/07/200 9:16:36 2089.62 250.56 3.26 171.58 2.8404908
20/07/200 9:16:38 2089.62 250.56 3.260556 171.58 2.8401772
20/07/200 9:16:38 2089.62 250.56 3.260556 171.58 2.8401772
20/07/200 9:16:39 2089.62 250.56 3.260833 171.58 2.84002044
20/07/200 9:16:40 2089.63 250.56 3.261111 171.59 2.83986371
20/07/200 9:16:42 2089.63 250.56 3.261667 171.59 2.83955033
20/07/200 9:16:43 2089.62 250.56 3.261944 171.58 2.83939368
20/07/200 9:16:44 2089.62 250.56 3.262222 171.58 2.83923706
20/07/200 9:16:45 2089.63 250.56 3.2625 171.59 2.83908046
20/07/200 9:16:46 2089.63 250.56 3.262778 171.59 2.83892389
20/07/200 9:16:47 2089.63 250.56 3.263056 171.59 2.83876734
20/07/200 9:16:48 2089.62 250.56 3.263333 171.58 2.83861083
20/07/200 9:16:49 2089.62 250.56 3.263611 171.58 2.83845434
20/07/200 9:16:50 2089.63 250.56 3.263889 171.59 2.83829787
20/07/200 9:16:51 2089.64 250.56 3.264167 171.6 2.83814143
20/07/200 9:16:52 2089.64 250.56 3.264444 171.6 2.83798502
20/07/200 9:16:53 2089.64 250.56 3.264722 171.6 2.83782864
20/07/200 9:16:54 2089.62 250.56 3.265 171.58 2.83767228
20/07/200 9:16:55 2089.62 250.56 3.265278 171.58 2.83751595
20/07/200 9:16:56 2089.63 250.56 3.265556 171.59 2.83735965
20/07/200 9:16:57 2089.63 250.56 3.265833 171.59 2.83720337
20/07/200 9:16:58 2089.63 250.56 3.266111 171.59 2.83704712
20/07/200 9:16:59 2089.62 250.56 3.266389 171.58 2.83689089
20/07/200 9:17:00 2089.61 250.56 3.266667 171.57 2.83673469
20/07/200 9:17:01 2089.61 250.56 3.266944 171.57 2.83657852
20/07/200 9:17:02 2089.61 250.56 3.267222 171.57 2.83642238
20/07/200 9:17:03 2089.61 250.56 3.2675 171.57 2.83626626
20/07/200 9:17:04 2089.61 250.56 3.267778 171.57 2.83611017
20/07/200 9:17:05 2089.62 250.56 3.268056 171.58 2.8359541
20/07/200 9:17:06 2089.62 250.56 3.268333 171.58 2.83579806
20/07/200 9:17:06 2089.61 250.56 3.268333 171.57 2.83579806
20/07/200 9:17:07 2089.61 250.56 3.268611 171.57 2.83564205
20/07/200 9:17:09 2089.61 250.56 3.269167 171.57 2.8353301
20/07/200 9:17:09 2089.6 250.56 3.269167 171.56 2.8353301
20/07/200 9:17:11 2089.61 250.55 3.269722 171.57 2.83501827
20/07/200 9:17:12 2089.61 250.56 3.27 171.57 2.83486239
20/07/200 9:17:13 2089.62 250.56 3.270278 171.58 2.83470653
20/07/200 9:17:14 2089.62 250.56 3.270556 171.58 2.8345507
20/07/200 9:17:15 2089.63 250.55 3.270833 171.59 2.8343949
20/07/200 9:17:16 2089.63 250.56 3.271111 171.59 2.83423913
20/07/200 9:17:17 2089.63 250.55 3.271389 171.59 2.83408338
20/07/200 9:17:18 2089.62 250.56 3.271667 171.58 2.83392766
20/07/200 9:17:19 2089.62 250.56 3.271944 171.58 2.83377197
20/07/200 9:17:20 2089.61 250.56 3.272222 171.57 2.8336163
20/07/200 9:17:21 2089.61 250.56 3.2725 171.57 2.83346066
20/07/200 9:17:22 2089.61 250.56 3.272778 171.57 2.83330504
20/07/200 9:17:23 2089.61 250.55 3.273056 171.57 2.83314945
20/07/200 9:17:24 2089.61 250.55 3.273333 171.57 2.83299389
20/07/200 9:17:25 2089.61 250.56 3.273611 171.57 2.83283835
20/07/200 9:17:26 2089.61 250.55 3.273889 171.57 2.83268284
20/07/200 9:17:27 2089.61 250.55 3.274167 171.57 2.83252736
20/07/200 9:17:28 2089.6 250.56 3.274444 171.56 2.8323719
20/07/200 9:17:29 2089.6 250.55 3.274722 171.56 2.83221647
20/07/200 9:17:30 2089.59 250.55 3.275 171.55 2.83206107
20/07/200 9:17:31 2089.59 250.56 3.275278 171.55 2.83190569
20/07/200 9:17:32 2089.58 250.55 3.275556 171.54 2.83175034
20/07/200 9:17:33 2089.58 250.55 3.275833 171.54 2.83159501
20/07/200 9:17:34 2089.58 250.55 3.276111 171.54 2.83143972
20/07/200 9:17:35 2089.58 250.55 3.276389 171.54 2.83128444
20/07/200 9:17:35 2089.57 250.55 3.276389 171.53 2.83128444
20/07/200 9:17:37 2089.57 250.55 3.276944 171.53 2.83097398
20/07/200 9:17:37 2089.57 250.55 3.276944 171.53 2.83097398
20/07/200 9:17:38 2089.57 250.55 3.277222 171.53 2.83081878
20/07/200 9:17:39 2089.56 250.55 3.2775 171.52 2.83066362
20/07/200 9:17:41 2089.57 250.55 3.278056 171.53 2.83035336
20/07/200 9:17:42 2089.57 250.55 3.278333 171.53 2.83019827
20/07/200 9:17:43 2089.57 250.55 3.278611 171.53 2.83004321
20/07/200 9:17:44 2089.57 250.55 3.278889 171.53 2.82988817
20/07/200 9:17:45 2089.56 250.55 3.279167 171.52 2.82973316
20/07/200 9:17:46 2089.56 250.55 3.279444 171.52 2.82957818
20/07/200 9:17:47 2089.56 250.55 3.279722 171.52 2.82942322
20/07/200 9:17:48 2089.56 250.55 3.28 171.52 2.82926829
20/07/200 9:17:49 2089.56 250.55 3.280278 171.52 2.82911339
20/07/200 9:17:50 2089.55 250.55 3.280556 171.51 2.82895851
20/07/200 9:17:51 2089.55 250.55 3.280833 171.51 2.82880366
20/07/200 9:17:52 2089.56 250.55 3.281111 171.52 2.82864883
20/07/200 9:17:53 2089.56 250.55 3.281389 171.52 2.82849403
20/07/200 9:17:54 2089.55 250.55 3.281667 171.51 2.82833926
20/07/200 9:17:55 2089.55 250.55 3.281944 171.51 2.82818451
20/07/200 9:17:56 2089.55 250.55 3.282222 171.51 2.82802979
20/07/200 9:17:57 2089.55 250.55 3.2825 171.51 2.8278751
20/07/200 9:17:58 2089.55 250.55 3.282778 171.51 2.82772043
20/07/200 9:17:59 2089.55 250.55 3.283056 171.51 2.82756578
20/07/200 9:18:00 2089.55 250.55 3.283333 171.51 2.82741117
20/07/200 9:18:01 2089.55 250.55 3.283611 171.51 2.82725658
20/07/200 9:18:02 2089.54 250.55 3.283889 171.5 2.82710201
20/07/200 9:18:03 2089.54 250.55 3.284167 171.5 2.82694748
20/07/200 9:18:04 2089.54 250.55 3.284444 171.5 2.82679296
20/07/200 9:18:05 2089.55 250.55 3.284722 171.51 2.82663848
20/07/200 9:18:06 2089.54 250.55 3.285 171.5 2.82648402
20/07/200 9:18:07 2089.54 250.55 3.285278 171.5 2.82632958
20/07/200 9:18:08 2089.53 250.55 3.285556 171.49 2.82617518
20/07/200 9:18:08 2089.53 250.55 3.285556 171.49 2.82617518
20/07/200 9:18:10 2089.55 250.55 3.286111 171.51 2.82586644
20/07/200 9:18:11 2089.54 250.55 3.286389 171.5 2.82571211
20/07/200 9:18:12 2089.54 250.55 3.286667 171.5 2.82555781
20/07/200 9:18:13 2089.54 250.55 3.286944 171.5 2.82540353
20/07/200 9:18:14 2089.55 250.55 3.287222 171.51 2.82524928
20/07/200 9:18:15 2089.57 250.55 3.2875 171.53 2.82509506
20/07/200 9:18:16 2089.56 250.55 3.287778 171.52 2.82494086
20/07/200 9:18:17 2089.56 250.55 3.288056 171.52 2.82478669
20/07/200 9:18:18 2089.56 250.55 3.288333 171.52 2.82463254
20/07/200 9:18:19 2089.56 250.55 3.288611 171.52 2.82447842
20/07/200 9:18:20 2089.56 250.55 3.288889 171.52 2.82432432
20/07/200 9:18:21 2089.58 250.55 3.289167 171.54 2.82417026
20/07/200 9:18:22 2089.58 250.55 3.289444 171.54 2.82401621
20/07/200 9:18:23 2089.58 250.55 3.289722 171.54 2.8238622
20/07/200 9:18:24 2089.58 250.55 3.29 171.54 2.82370821
20/07/200 9:18:25 2089.58 250.55 3.290278 171.54 2.82355424
20/07/200 9:18:26 2089.59 250.55 3.290556 171.55 2.8234003
20/07/200 9:18:27 2089.59 250.55 3.290833 171.55 2.82324639
20/07/200 9:18:28 2089.59 250.55 3.291111 171.55 2.82309251
20/07/200 9:18:29 2089.59 250.55 3.291389 171.55 2.82293864
20/07/200 9:18:30 2089.6 250.55 3.291667 171.56 2.82278481
20/07/200 9:18:31 2089.6 250.55 3.291944 171.56 2.822631
20/07/200 9:18:32 2089.6 250.55 3.292222 171.56 2.82247722
20/07/200 9:18:33 2089.6 250.55 3.2925 171.56 2.82232346
20/07/200 9:18:34 2089.6 250.55 3.292778 171.56 2.82216973
20/07/200 9:18:35 2089.61 250.55 3.293056 171.57 2.82201603
20/07/200 9:18:35 2089.6 250.55 3.293056 171.56 2.82201603
20/07/200 9:18:36 2089.6 250.55 3.293333 171.56 2.82186235
20/07/200 9:18:38 2089.6 250.55 3.293889 171.56 2.82155507
20/07/200 9:18:38 2089.59 250.55 3.293889 171.55 2.82155507
20/07/200 9:18:40 2089.59 250.55 3.294444 171.55 2.82124789
20/07/200 9:18:41 2089.59 250.55 3.294722 171.55 2.82109434
20/07/200 9:18:42 2089.59 250.55 3.295 171.55 2.82094082
20/07/200 9:18:43 2089.58 250.55 3.295278 171.54 2.82078732
20/07/200 9:18:44 2089.58 250.55 3.295556 171.54 2.82063385
20/07/200 9:18:45 2089.57 250.55 3.295833 171.53 2.8204804
20/07/200 9:18:46 2089.57 250.55 3.296111 171.53 2.82032698
20/07/200 9:18:47 2089.59 250.55 3.296389 171.55 2.82017359
20/07/200 9:18:48 2089.59 250.55 3.296667 171.55 2.82002022
20/07/200 9:18:49 2089.6 250.55 3.296944 171.56 2.81986688
20/07/200 9:18:50 2089.6 250.55 3.297222 171.56 2.81971356
20/07/200 9:18:51 2089.6 250.55 3.2975 171.56 2.81956027
20/07/200 9:18:52 2089.61 250.55 3.297778 171.57 2.81940701
20/07/200 9:18:53 2089.62 250.55 3.298056 171.58 2.81925377
20/07/200 9:18:54 2089.62 250.55 3.298333 171.58 2.81910056
20/07/200 9:18:55 2089.64 250.55 3.298611 171.6 2.81894737
20/07/200 9:18:56 2089.65 250.55 3.298889 171.61 2.81879421
20/07/200 9:18:57 2089.65 250.55 3.299167 171.61 2.81864107
20/07/200 9:18:58 2089.67 250.55 3.299444 171.63 2.81848796
20/07/200 9:18:59 2089.67 250.55 3.299722 171.63 2.81833488
20/07/200 9:19:00 2089.67 250.55 3.3 171.63 2.81818182
20/07/200 9:19:01 2089.68 250.55 3.300278 171.64 2.81802879
20/07/200 9:19:02 2089.68 250.55 3.300556 171.64 2.81787578
20/07/200 9:19:03 2089.69 250.55 3.300833 171.65 2.8177228
20/07/200 9:19:04 2089.7 250.55 3.301111 171.66 2.81756984
20/07/200 9:19:05 2089.71 250.55 3.301389 171.67 2.81741691
20/07/200 9:19:05 2089.72 250.55 3.301389 171.68 2.81741691
20/07/200 9:19:06 2089.72 250.55 3.301667 171.68 2.81726401
20/07/200 9:19:08 2089.72 250.55 3.302222 171.68 2.81695828
20/07/200 9:19:08 2089.72 250.55 3.302222 171.68 2.81695828
20/07/200 9:19:10 2089.73 250.55 3.302778 171.69 2.81665265
20/07/200 9:19:11 2089.73 250.55 3.303056 171.69 2.81649987
20/07/200 9:19:12 2089.74 250.55 3.303333 171.7 2.81634712
20/07/200 9:19:13 2089.73 250.55 3.303611 171.69 2.8161944
20/07/200 9:19:14 2089.73 250.55 3.303889 171.69 2.8160417
20/07/200 9:19:15 2089.72 250.55 3.304167 171.68 2.81588903
20/07/200 9:19:16 2089.73 250.55 3.304444 171.69 2.81573638
20/07/200 9:19:17 2089.73 250.55 3.304722 171.69 2.81558376
20/07/200 9:19:18 2089.73 250.55 3.305 171.69 2.81543116
20/07/200 9:19:19 2089.73 250.55 3.305278 171.69 2.81527859
20/07/200 9:19:20 2089.73 250.55 3.305556 171.69 2.81512605
20/07/200 9:19:21 2089.72 250.55 3.305833 171.68 2.81497353
20/07/200 9:19:22 2089.72 250.55 3.306111 171.68 2.81482104
20/07/200 9:19:23 2089.72 250.55 3.306389 171.68 2.81466857
20/07/200 9:19:24 2089.73 250.55 3.306667 171.69 2.81451613
20/07/200 9:19:25 2089.73 250.55 3.306944 171.69 2.81436371
20/07/200 9:19:26 2089.72 250.55 3.307222 171.68 2.81421132
20/07/200 9:19:27 2089.72 250.55 3.3075 171.68 2.81405896
20/07/200 9:19:28 2089.71 250.55 3.307778 171.67 2.81390662
20/07/200 9:19:29 2089.71 250.55 3.308056 171.67 2.8137543
20/07/200 9:19:30 2089.71 250.55 3.308333 171.67 2.81360202
20/07/200 9:19:31 2089.71 250.55 3.308611 171.67 2.81344975
20/07/200 9:19:32 2089.72 250.55 3.308889 171.68 2.81329752
20/07/200 9:19:33 2089.72 250.55 3.309167 171.68 2.8131453
20/07/200 9:19:34 2089.71 250.55 3.309444 171.67 2.81299312
20/07/200 9:19:35 2089.71 250.55 3.309722 171.67 2.81284096
20/07/200 9:19:35 2089.71 250.55 3.309722 171.67 2.81284096
20/07/200 9:19:36 2089.7 250.55 3.31 171.66 2.81268882
20/07/200 9:19:37 2089.7 250.55 3.310278 171.66 2.81253671
20/07/200 9:19:39 2089.7 250.55 3.310833 171.66 2.81223257
20/07/200 9:19:40 2089.7 250.55 3.311111 171.66 2.81208054
20/07/200 9:19:41 2089.71 250.55 3.311389 171.67 2.81192853
20/07/200 9:19:42 2089.71 250.55 3.311667 171.67 2.81177655
20/07/200 9:19:43 2089.7 250.55 3.311944 171.66 2.81162459
20/07/200 9:19:44 2089.7 250.55 3.312222 171.66 2.81147266
20/07/200 9:19:45 2089.69 250.55 3.3125 171.65 2.81132075
20/07/200 9:19:46 2089.69 250.55 3.312778 171.65 2.81116887
20/07/200 9:19:47 2089.68 250.55 3.313056 171.64 2.81101702
20/07/200 9:19:48 2089.68 250.55 3.313333 171.64 2.81086519
20/07/200 9:19:49 2089.67 250.55 3.313611 171.63 2.81071339
20/07/200 9:19:50 2089.67 250.55 3.313889 171.63 2.81056161
20/07/200 9:19:51 2089.66 250.55 3.314167 171.62 2.81040986
20/07/200 9:19:52 2089.66 250.55 3.314444 171.62 2.81025813
20/07/200 9:19:53 2089.66 250.55 3.314722 171.62 2.81010643
20/07/200 9:19:54 2089.66 250.55 3.315 171.62 2.80995475
20/07/200 9:19:55 2089.66 250.55 3.315278 171.62 2.8098031
20/07/200 9:19:56 2089.66 250.55 3.315556 171.62 2.80965147
20/07/200 9:19:57 2089.66 250.55 3.315833 171.62 2.80949987
20/07/200 9:19:58 2089.66 250.55 3.316111 171.62 2.8093483
20/07/200 9:19:59 2089.66 250.55 3.316389 171.62 2.80919675
20/07/200 9:20:00 2089.65 250.55 3.316667 171.61 2.80904523
20/07/200 9:20:01 2089.65 250.55 3.316944 171.61 2.80889373
20/07/200 9:20:02 2089.65 250.55 3.317222 171.61 2.80874225
20/07/200 9:20:03 2089.66 250.55 3.3175 171.62 2.80859081
20/07/200 9:20:04 2089.65 250.55 3.317778 171.61 2.80843938
20/07/200 9:20:04 2089.64 250.55 3.317778 171.6 2.80843938
20/07/200 9:20:06 2089.64 250.55 3.318333 171.6 2.80813661
20/07/200 9:20:07 2089.63 250.55 3.318611 171.59 2.80798527
20/07/200 9:20:07 2089.63 250.55 3.318611 171.59 2.80798527
20/07/200 9:20:08 2089.63 250.55 3.318889 171.59 2.80783395
20/07/200 9:20:10 2089.63 250.55 3.319444 171.59 2.80753138
20/07/200 9:20:11 2089.62 250.55 3.319722 171.58 2.80738014
20/07/200 9:20:12 2089.62 250.55 3.32 171.58 2.80722892
20/07/200 9:20:13 2089.63 250.55 3.320278 171.59 2.80707772
20/07/200 9:20:14 2089.63 250.55 3.320556 171.59 2.80692655
20/07/200 9:20:15 2089.63 250.55 3.320833 171.59 2.80677541
20/07/200 9:20:16 2089.63 250.55 3.321111 171.59 2.80662429
20/07/200 9:20:17 2089.63 250.55 3.321389 171.59 2.8064732
20/07/200 9:20:18 2089.62 250.55 3.321667 171.58 2.80632213
20/07/200 9:20:19 2089.62 250.55 3.321944 171.58 2.80617108
20/07/200 9:20:20 2089.62 250.55 3.322222 171.58 2.80602007
20/07/200 9:20:21 2089.62 250.55 3.3225 171.58 2.80586907
20/07/200 9:20:22 2089.62 250.55 3.322778 171.58 2.80571811
20/07/200 9:20:23 2089.62 250.55 3.323056 171.58 2.80556717
20/07/200 9:20:24 2089.62 250.55 3.323333 171.58 2.80541625
20/07/200 9:20:25 2089.62 250.55 3.323611 171.58 2.80526536
20/07/200 9:20:26 2089.62 250.55 3.323889 171.58 2.80511449
20/07/200 9:20:27 2089.62 250.55 3.324167 171.58 2.80496365
20/07/200 9:20:28 2089.61 250.55 3.324444 171.57 2.80481283
20/07/200 9:20:29 2089.61 250.55 3.324722 171.57 2.80466204
20/07/200 9:20:30 2089.6 250.55 3.325 171.56 2.80451128
20/07/200 9:20:31 2089.6 250.55 3.325278 171.56 2.80436054
20/07/200 9:20:32 2089.61 250.55 3.325556 171.57 2.80420982
20/07/200 9:20:33 2089.61 250.55 3.325833 171.57 2.80405913
20/07/200 9:20:34 2089.6 250.55 3.326111 171.56 2.80390847
20/07/200 9:20:34 2089.6 250.55 3.326111 171.56 2.80390847
20/07/200 9:20:35 2089.6 250.55 3.326389 171.56 2.80375783
20/07/200 9:20:37 2089.6 250.55 3.326944 171.56 2.80345663
20/07/200 9:20:37 2089.6 250.55 3.326944 171.56 2.80345663
20/07/200 9:20:39 2089.6 250.55 3.3275 171.56 2.80315552
20/07/200 9:20:40 2089.6 250.55 3.327778 171.56 2.80300501
20/07/200 9:20:41 2089.59 250.55 3.328056 171.55 2.80285452
20/07/200 9:20:42 2089.59 250.55 3.328333 171.55 2.80270406
20/07/200 9:20:43 2089.6 250.55 3.328611 171.56 2.80255362
20/07/200 9:20:44 2089.6 250.55 3.328889 171.56 2.8024032
20/07/200 9:20:45 2089.6 250.55 3.329167 171.56 2.80225282
20/07/200 9:20:46 2089.59 250.55 3.329444 171.55 2.80210245
20/07/200 9:20:47 2089.59 250.55 3.329722 171.55 2.80195211
20/07/200 9:20:48 2089.59 250.55 3.33 171.55 2.8018018
20/07/200 9:20:49 2089.6 250.55 3.330278 171.56 2.80165151
20/07/200 9:20:50 2089.6 250.55 3.330556 171.56 2.80150125
20/07/200 9:20:51 2089.59 250.55 3.330833 171.55 2.80135101
20/07/200 9:20:52 2089.59 250.55 3.331111 171.55 2.8012008
20/07/200 9:20:53 2089.59 250.55 3.331389 171.55 2.80105061
20/07/200 9:20:54 2089.6 250.55 3.331667 171.56 2.80090045
20/07/200 9:20:55 2089.6 250.55 3.331944 171.56 2.80075031
20/07/200 9:20:56 2089.59 250.55 3.332222 171.55 2.8006002
20/07/200 9:20:57 2089.59 250.55 3.3325 171.55 2.80045011
20/07/200 9:20:58 2089.59 250.55 3.332778 171.55 2.80030005
20/07/200 9:20:59 2089.6 250.55 3.333056 171.56 2.80015001
20/07/200 9:21:00 2089.6 250.55 3.333333 171.56 2.8
20/07/200 9:21:01 2089.59 250.55 3.333611 171.55 2.79985001
20/07/200 9:21:02 2089.59 250.55 3.333889 171.55 2.79970005
20/07/200 9:21:03 2089.59 250.55 3.334167 171.55 2.79955011
20/07/200 9:21:03 2089.6 250.55 3.334167 171.56 2.79955011
20/07/200 9:21:04 2089.6 250.55 3.334444 171.56 2.7994002
20/07/200 9:21:05 2089.59 250.55 3.334722 171.55 2.79925031
20/07/200 9:21:06 2089.59 250.55 3.335 171.55 2.79910045
20/07/200 9:21:07 2089.6 250.55 3.335278 171.56 2.79895061
20/07/200 9:21:09 2089.59 250.55 3.335833 171.55 2.79865101
20/07/200 9:21:10 2089.59 250.55 3.336111 171.55 2.79850125
20/07/200 9:21:11 2089.6 250.55 3.336389 171.56 2.79835151
20/07/200 9:21:12 2089.61 250.55 3.336667 171.57 2.7982018
20/07/200 9:21:13 2089.6 250.55 3.336944 171.56 2.79805211
20/07/200 9:21:14 2089.6 250.55 3.337222 171.56 2.79790245
20/07/200 9:21:15 2089.6 250.55 3.3375 171.56 2.79775281
20/07/200 9:21:16 2089.61 250.55 3.337778 171.57 2.7976032
20/07/200 9:21:17 2089.6 250.55 3.338056 171.56 2.79745361
20/07/200 9:21:18 2089.59 250.55 3.338333 171.55 2.79730404
20/07/200 9:21:19 2089.59 250.55 3.338611 171.55 2.79715451
20/07/200 9:21:20 2089.6 250.55 3.338889 171.56 2.79700499
20/07/200 9:21:21 2089.6 250.55 3.339167 171.56 2.7968555
20/07/200 9:21:22 2089.59 250.55 3.339444 171.55 2.79670604
20/07/200 9:21:23 2089.59 250.55 3.339722 171.55 2.7965566
20/07/200 9:21:24 2089.6 250.55 3.34 171.56 2.79640719
20/07/200 9:21:25 2089.59 250.55 3.340278 171.55 2.7962578
20/07/200 9:21:26 2089.59 250.55 3.340556 171.55 2.79610843
20/07/200 9:21:27 2089.59 250.55 3.340833 171.55 2.79595909
20/07/200 9:21:28 2089.6 250.55 3.341111 171.56 2.79580978
20/07/200 9:21:29 2089.6 250.55 3.341389 171.56 2.79566049
20/07/200 9:21:30 2089.6 250.55 3.341667 171.56 2.79551122
20/07/200 9:21:31 2089.61 250.55 3.341944 171.57 2.79536198
20/07/200 9:21:32 2089.61 250.55 3.342222 171.57 2.79521277
20/07/200 9:21:33 2089.6 250.55 3.3425 171.56 2.79506358
20/07/200 9:21:34 2089.61 250.55 3.342778 171.57 2.79491441
20/07/200 9:21:35 2089.62 250.55 3.343056 171.58 2.79476527
20/07/200 9:21:35 2089.62 250.55 3.343056 171.58 2.79476527
20/07/200 9:21:37 2089.61 250.55 3.343611 171.57 2.79446706
20/07/200 9:21:39 2089.61 250.55 3.344167 171.57 2.79416895
20/07/200 9:21:40 2089.61 250.55 3.344444 171.57 2.79401993
20/07/200 9:21:41 2089.61 250.55 3.344722 171.57 2.79387094
20/07/200 9:21:42 2089.61 250.55 3.345 171.57 2.79372197
20/07/200 9:21:43 2089.61 250.55 3.345278 171.57 2.79357303
20/07/200 9:21:44 2089.61 250.55 3.345556 171.57 2.79342411
20/07/200 9:21:45 2089.62 250.55 3.345833 171.58 2.79327522
20/07/200 9:21:46 2089.61 250.55 3.346111 171.57 2.79312635
20/07/200 9:21:47 2089.61 250.55 3.346389 171.57 2.7929775
20/07/200 9:21:48 2089.61 250.55 3.346667 171.57 2.79282869
20/07/200 9:21:49 2089.6 250.55 3.346944 171.56 2.79267989
20/07/200 9:21:50 2089.6 250.55 3.347222 171.56 2.79253112
20/07/200 9:21:51 2089.61 250.55 3.3475 171.57 2.79238237
20/07/200 9:21:52 2089.6 250.55 3.347778 171.56 2.79223365
20/07/200 9:21:53 2089.6 250.55 3.348056 171.56 2.79208496
20/07/200 9:21:54 2089.6 250.55 3.348333 171.56 2.79193629
20/07/200 9:21:55 2089.6 250.55 3.348611 171.56 2.79178764
20/07/200 9:21:56 2089.6 250.55 3.348889 171.56 2.79163902
20/07/200 9:21:57 2089.6 250.55 3.349167 171.56 2.79149042
20/07/200 9:21:58 2089.59 250.55 3.349444 171.55 2.79134185
20/07/200 9:21:59 2089.6 250.55 3.349722 171.56 2.7911933
20/07/200 9:22:00 2089.59 250.55 3.35 171.55 2.79104478
20/07/200 9:22:01 2089.6 250.55 3.350278 171.56 2.79089628
20/07/200 9:22:02 2089.6 250.55 3.350556 171.56 2.7907478
20/07/200 9:22:03 2089.6 250.55 3.350833 171.56 2.79059935
20/07/200 9:22:03 2089.6 250.55 3.350833 171.56 2.79059935
20/07/200 9:22:04 2089.61 250.55 3.351111 171.57 2.79045093
20/07/200 9:22:06 2089.6 250.55 3.351667 171.56 2.79015415
20/07/200 9:22:06 2089.61 250.55 3.351667 171.57 2.79015415
20/07/200 9:22:08 2089.6 250.55 3.352222 171.56 2.78985747
20/07/200 9:22:09 2089.6 250.55 3.3525 171.56 2.78970917
20/07/200 9:22:10 2089.6 250.55 3.352778 171.56 2.78956089
20/07/200 9:22:11 2089.61 250.55 3.353056 171.57 2.78941264
20/07/200 9:22:12 2089.6 250.55 3.353333 171.56 2.78926441
20/07/200 9:22:13 2089.6 250.55 3.353611 171.56 2.78911621
20/07/200 9:22:14 2089.6 250.55 3.353889 171.56 2.78896803
20/07/200 9:22:15 2089.6 250.55 3.354167 171.56 2.78881988
20/07/200 9:22:16 2089.6 250.55 3.354444 171.56 2.78867175
20/07/200 9:22:17 2089.6 250.55 3.354722 171.56 2.78852364
20/07/200 9:22:18 2089.6 250.55 3.355 171.56 2.78837556
20/07/200 9:22:19 2089.6 250.55 3.355278 171.56 2.7882275
20/07/200 9:22:20 2089.6 250.55 3.355556 171.56 2.78807947
20/07/200 9:22:21 2089.61 250.55 3.355833 171.57 2.78793146
20/07/200 9:22:22 2089.61 250.55 3.356111 171.57 2.78778348
20/07/200 9:22:23 2089.61 250.55 3.356389 171.57 2.78763552
20/07/200 9:22:24 2089.6 250.55 3.356667 171.56 2.78748759
20/07/200 9:22:25 2089.6 250.55 3.356944 171.56 2.78733968
20/07/200 9:22:26 2089.61 250.55 3.357222 171.57 2.78719179
20/07/200 9:22:27 2089.61 250.55 3.3575 171.57 2.78704393
20/07/200 9:22:28 2089.61 250.55 3.357778 171.57 2.7868961
20/07/200 9:22:29 2089.61 250.55 3.358056 171.57 2.78674828
20/07/200 9:22:30 2089.61 250.55 3.358333 171.57 2.7866005
20/07/200 9:22:32 2089.6 250.55 3.358889 171.56 2.786305
20/07/200 9:22:33 2089.61 250.55 3.359167 171.57 2.78615728
20/07/200 9:22:34 2089.6 250.55 3.359444 171.56 2.78600959
20/07/200 9:22:34 2089.61 250.55 3.359444 171.57 2.78600959
20/07/200 9:22:35 2089.61 250.55 3.359722 171.57 2.78586193
20/07/200 9:22:37 2089.62 250.55 3.360278 171.58 2.78556667
20/07/200 9:22:38 2089.62 250.55 3.360556 171.58 2.78541908
20/07/200 9:22:39 2089.62 250.55 3.360833 171.58 2.78527151
20/07/200 9:22:40 2089.62 250.55 3.361111 171.58 2.78512397
20/07/200 9:22:41 2089.61 250.55 3.361389 171.57 2.78497645
20/07/200 9:22:42 2089.62 250.55 3.361667 171.58 2.78482895
20/07/200 9:22:43 2089.62 250.55 3.361944 171.58 2.78468148
20/07/200 9:22:44 2089.62 250.55 3.362222 171.58 2.78453404
20/07/200 9:22:45 2089.62 250.55 3.3625 171.58 2.78438662
20/07/200 9:22:46 2089.62 250.55 3.362778 171.58 2.78423922
20/07/200 9:22:47 2089.63 250.55 3.363056 171.59 2.78409185
20/07/200 9:22:48 2089.63 250.55 3.363333 171.59 2.7839445
20/07/200 9:22:49 2089.63 250.55 3.363611 171.59 2.78379718
20/07/200 9:22:50 2089.63 250.55 3.363889 171.59 2.78364988
20/07/200 9:22:51 2089.64 250.55 3.364167 171.6 2.7835026
20/07/200 9:22:52 2089.64 250.55 3.364444 171.6 2.78335535
20/07/200 9:22:53 2089.64 250.55 3.364722 171.6 2.78320812
20/07/200 9:22:54 2089.64 250.55 3.365 171.6 2.78306092
20/07/200 9:22:55 2089.64 250.55 3.365278 171.6 2.78291374
20/07/200 9:23:00 2089.64 250.55 3.366667 171.6 2.78217822
20/07/200 9:23:01 2089.65 250.55 3.366944 171.61 2.78203119
20/07/200 9:23:02 2089.64 250.55 3.367222 171.6 2.78188418
20/07/200 9:23:03 2089.65 250.55 3.3675 171.61 2.78173719
20/07/200 9:23:03 2089.64 250.55 3.3675 171.6 2.78173719
20/07/200 9:23:05 2089.65 250.55 3.368056 171.61 2.7814433
20/07/200 9:23:05 2089.65 250.55 3.368056 171.61 2.7814433
20/07/200 9:23:07 2089.65 250.55 3.368611 171.61 2.7811495
20/07/200 9:23:08 2089.65 250.55 3.368889 171.61 2.78100264
20/07/200 9:23:09 2089.65 250.55 3.369167 171.61 2.7808558
20/07/200 9:23:10 2089.66 250.55 3.369444 171.62 2.78070899
20/07/200 9:23:11 2089.65 250.55 3.369722 171.61 2.7805622
20/07/200 9:23:12 2089.65 250.55 3.37 171.61 2.78041543
20/07/200 9:23:13 2089.65 250.55 3.370278 171.61 2.78026869
20/07/200 9:23:14 2089.65 250.55 3.370556 171.61 2.78012197
20/07/200 9:23:15 2089.66 250.55 3.370833 171.62 2.77997528
20/07/200 9:23:16 2089.65 250.55 3.371111 171.61 2.77982861
20/07/200 9:23:17 2089.65 250.55 3.371389 171.61 2.77968196
20/07/200 9:23:18 2089.65 250.55 3.371667 171.61 2.77953534
20/07/200 9:23:19 2089.65 250.55 3.371944 171.61 2.77938875
20/07/200 9:23:20 2089.65 250.55 3.372222 171.61 2.77924217
20/07/200 9:23:21 2089.65 250.55 3.3725 171.61 2.77909563
20/07/200 9:23:22 2089.64 250.55 3.372778 171.6 2.7789491
20/07/200 9:23:23 2089.64 250.55 3.373056 171.6 2.7788026
20/07/200 9:23:24 2089.64 250.55 3.373333 171.6 2.77865613
20/07/200 9:23:25 2089.64 250.55 3.373611 171.6 2.77850967
20/07/200 9:23:26 2089.64 250.55 3.373889 171.6 2.77836325
20/07/200 9:23:27 2089.63 250.55 3.374167 171.59 2.77821684
20/07/200 9:23:28 2089.63 250.55 3.374444 171.59 2.77807046
20/07/200 9:23:29 2089.63 250.55 3.374722 171.59 2.77792411
20/07/200 9:23:30 2089.63 250.55 3.375 171.59 2.77777778
20/07/200 9:23:31 2089.63 250.55 3.375278 171.59 2.77763147
20/07/200 9:23:32 2089.63 250.55 3.375556 171.59 2.77748519
20/07/200 9:23:32 2089.63 250.55 3.375556 171.59 2.77748519
20/07/200 9:23:34 2089.64 250.55 3.376111 171.6 2.77719269
20/07/200 9:23:35 2089.64 250.55 3.376389 171.6 2.77704648
20/07/200 9:23:35 2089.64 250.55 3.376389 171.6 2.77704648
20/07/200 9:23:37 2089.64 250.55 3.376944 171.6 2.77675413
20/07/200 9:23:38 2089.63 250.55 3.377222 171.59 2.77660799
20/07/200 9:23:39 2089.63 250.55 3.3775 171.59 2.77646188
20/07/200 9:23:40 2089.64 250.55 3.377778 171.6 2.77631579
20/07/200 9:23:41 2089.64 250.55 3.378056 171.6 2.77616972
20/07/200 9:23:42 2089.64 250.55 3.378333 171.6 2.77602368
20/07/200 9:23:43 2089.64 250.55 3.378611 171.6 2.77587766
20/07/200 9:23:44 2089.64 250.55 3.378889 171.6 2.77573167
20/07/200 9:23:45 2089.64 250.55 3.379167 171.6 2.7755857
20/07/200 9:23:46 2089.64 250.55 3.379444 171.6 2.77543975
20/07/200 9:23:47 2089.64 250.55 3.379722 171.6 2.77529383
20/07/200 9:23:48 2089.63 250.55 3.38 171.59 2.77514793
20/07/200 9:23:49 2089.63 250.55 3.380278 171.59 2.77500205
20/07/200 9:23:50 2089.63 250.55 3.380556 171.59 2.7748562
20/07/200 9:23:51 2089.63 250.55 3.380833 171.59 2.77471038
20/07/200 9:23:52 2089.63 250.55 3.381111 171.59 2.77456457
20/07/200 9:23:53 2089.63 250.55 3.381389 171.59 2.7744188
20/07/200 9:23:54 2089.62 250.55 3.381667 171.58 2.77427304
20/07/200 9:23:55 2089.62 250.55 3.381944 171.58 2.77412731
20/07/200 9:23:56 2089.62 250.55 3.382222 171.58 2.7739816
20/07/200 9:23:57 2089.62 250.55 3.3825 171.58 2.77383592
20/07/200 9:23:58 2089.62 250.55 3.382778 171.58 2.77369026
20/07/200 9:23:59 2089.62 250.55 3.383056 171.58 2.77354463
20/07/200 9:24:00 2089.62 250.55 3.383333 171.58 2.77339901
20/07/200 9:24:01 2089.62 250.55 3.383611 171.58 2.77325343
20/07/200 9:24:02 2089.63 250.55 3.383889 171.59 2.77310786
20/07/200 9:24:02 2089.62 250.55 3.383889 171.58 2.77310786
20/07/200 9:24:03 2089.62 250.55 3.384167 171.58 2.77296232
20/07/200 9:24:04 2089.63 250.55 3.384444 171.59 2.77281681
20/07/200 9:24:05 2089.62 250.55 3.384722 171.58 2.77267132
20/07/200 9:24:07 2089.63 250.55 3.385278 171.59 2.77238041
20/07/200 9:24:08 2089.63 250.55 3.385556 171.59 2.77223499
20/07/200 9:24:09 2089.62 250.55 3.385833 171.58 2.77208959
20/07/200 9:24:10 2089.62 250.55 3.386111 171.58 2.77194422
20/07/200 9:24:11 2089.63 250.55 3.386389 171.59 2.77179887
20/07/200 9:24:12 2089.62 250.55 3.386667 171.58 2.77165354
20/07/200 9:24:13 2089.62 250.55 3.386944 171.58 2.77150824
20/07/200 9:24:14 2089.61 250.55 3.387222 171.57 2.77136297
20/07/200 9:24:15 2089.61 250.55 3.3875 171.57 2.77121771
20/07/200 9:24:16 2089.61 250.55 3.387778 171.57 2.77107248
20/07/200 9:24:17 2089.61 250.55 3.388056 171.57 2.77092728
20/07/200 9:24:18 2089.6 250.55 3.388333 171.56 2.7707821
20/07/200 9:24:19 2089.61 250.55 3.388611 171.57 2.77063694
20/07/200 9:24:20 2089.6 250.55 3.388889 171.56 2.7704918
20/07/200 9:24:21 2089.6 250.55 3.389167 171.56 2.77034669
20/07/200 9:24:22 2089.6 250.55 3.389444 171.56 2.77020161
20/07/200 9:24:23 2089.6 250.55 3.389722 171.56 2.77005654
20/07/200 9:24:24 2089.59 250.55 3.39 171.55 2.7699115
20/07/200 9:24:25 2089.6 250.55 3.390278 171.56 2.76976649
20/07/200 9:24:26 2089.6 250.55 3.390556 171.56 2.7696215
20/07/200 9:24:27 2089.6 250.55 3.390833 171.56 2.76947653
20/07/200 9:24:28 2089.6 250.55 3.391111 171.56 2.76933159
20/07/200 9:24:29 2089.59 250.55 3.391389 171.55 2.76918667
20/07/200 9:24:30 2089.6 250.55 3.391667 171.56 2.76904177
20/07/200 9:24:31 2089.59 250.55 3.391944 171.55 2.7688969
20/07/200 9:24:31 2089.6 250.55 3.391944 171.56 2.7688969
20/07/200 9:24:33 2089.6 250.55 3.3925 171.56 2.76860722
20/07/200 9:24:33 2089.6 250.55 3.3925 171.56 2.76860722
20/07/200 9:24:34 2089.6 250.55 3.392778 171.56 2.76846242
20/07/200 9:24:35 2089.6 250.55 3.393056 171.56 2.76831764
20/07/200 9:24:37 2089.6 250.55 3.393611 171.56 2.76802816
20/07/200 9:24:38 2089.6 250.55 3.393889 171.56 2.76788345
20/07/200 9:24:39 2089.6 250.55 3.394167 171.56 2.76773877
20/07/200 9:24:40 2089.6 250.55 3.394444 171.56 2.76759411
20/07/200 9:24:41 2089.6 250.55 3.394722 171.56 2.76744947
20/07/200 9:24:42 2089.6 250.55 3.395 171.56 2.76730486
20/07/200 9:24:43 2089.6 250.55 3.395278 171.56 2.76716027
20/07/200 9:24:44 2089.6 250.55 3.395556 171.56 2.76701571
20/07/200 9:24:45 2089.6 250.55 3.395833 171.56 2.76687117
20/07/200 9:24:46 2089.6 250.55 3.396111 171.56 2.76672665
20/07/200 9:24:47 2089.6 250.55 3.396389 171.56 2.76658215
20/07/200 9:24:48 2089.6 250.55 3.396667 171.56 2.76643768
20/07/200 9:24:49 2089.6 250.55 3.396944 171.56 2.76629324
20/07/200 9:24:50 2089.6 250.55 3.397222 171.56 2.76614881
20/07/200 9:24:51 2089.6 250.55 3.3975 171.56 2.76600442
20/07/200 9:24:52 2089.6 250.55 3.397778 171.56 2.76586004
20/07/200 9:24:53 2089.6 250.55 3.398056 171.56 2.76571569
20/07/200 9:24:54 2089.6 250.55 3.398333 171.56 2.76557136
20/07/200 9:24:55 2089.6 250.55 3.398611 171.56 2.76542705
20/07/200 9:24:56 2089.59 250.55 3.398889 171.55 2.76528277
20/07/200 9:24:57 2089.6 250.55 3.399167 171.56 2.76513851
20/07/200 9:24:58 2089.6 250.55 3.399444 171.56 2.76499428
20/07/200 9:24:59 2089.6 250.55 3.399722 171.56 2.76485007
20/07/200 9:25:00 2089.61 250.55 3.4 171.57 2.76470588
20/07/200 9:25:01 2089.61 250.55 3.400278 171.57 2.76456172
20/07/200 9:25:02 2089.61 250.55 3.400556 171.57 2.76441758
20/07/200 9:25:03 2089.61 250.55 3.400833 171.57 2.76427346
20/07/200 9:25:03 2089.61 250.55 3.400833 171.57 2.76427346
20/07/200 9:25:04 2089.61 250.55 3.401111 171.57 2.76412937
20/07/200 9:25:05 2089.61 250.55 3.401389 171.57 2.7639853
20/07/200 9:25:07 2089.61 250.55 3.401944 171.57 2.76369723
20/07/200 9:25:08 2089.61 250.55 3.402222 171.57 2.76355323
20/07/200 9:25:09 2089.62 250.55 3.4025 171.58 2.76340926
20/07/200 9:25:10 2089.62 250.55 3.402778 171.58 2.76326531
20/07/200 9:25:11 2089.62 250.55 3.403056 171.58 2.76312138
20/07/200 9:25:12 2089.62 250.55 3.403333 171.58 2.76297747
20/07/200 9:25:13 2089.62 250.55 3.403611 171.58 2.76283359
20/07/200 9:25:14 2089.62 250.55 3.403889 171.58 2.76268973
20/07/200 9:25:15 2089.62 250.55 3.404167 171.58 2.7625459
20/07/200 9:25:16 2089.62 250.55 3.404444 171.58 2.76240209
20/07/200 9:25:17 2089.62 250.55 3.404722 171.58 2.7622583
20/07/200 9:25:18 2089.62 250.55 3.405 171.58 2.76211454
20/07/200 9:25:19 2089.63 250.55 3.405278 171.59 2.7619708
20/07/200 9:25:20 2089.63 250.55 3.405556 171.59 2.76182708
20/07/200 9:25:21 2089.63 250.55 3.405833 171.59 2.76168339
20/07/200 9:25:22 2089.63 250.55 3.406111 171.59 2.76153972
20/07/200 9:25:23 2089.62 250.55 3.406389 171.58 2.76139607
20/07/200 9:25:24 2089.62 250.55 3.406667 171.58 2.76125245
20/07/200 9:25:25 2089.62 250.55 3.406944 171.58 2.76110885
20/07/200 9:25:26 2089.62 250.55 3.407222 171.58 2.76096527
20/07/200 9:25:27 2089.62 250.55 3.4075 171.58 2.76082172
20/07/200 9:25:28 2089.62 250.55 3.407778 171.58 2.76067819
20/07/200 9:25:29 2089.62 250.55 3.408056 171.58 2.76053468
20/07/200 9:25:30 2089.62 250.55 3.408333 171.58 2.7603912
20/07/200 9:25:31 2089.61 250.55 3.408611 171.57 2.76024774
20/07/200 9:25:31 2089.63 250.55 3.408611 171.59 2.76024774
20/07/200 9:25:32 2089.62 250.55 3.408889 171.58 2.7601043
20/07/200 9:25:34 2089.62 250.55 3.409444 171.58 2.7598175
20/07/200 9:25:35 2089.63 250.55 3.409722 171.59 2.75967413
20/07/200 9:25:36 2089.62 250.55 3.41 171.58 2.75953079
20/07/200 9:25:37 2089.63 250.55 3.410278 171.59 2.75938747
20/07/200 9:25:38 2089.63 250.55 3.410556 171.59 2.75924418
20/07/200 9:25:39 2089.63 250.55 3.410833 171.59 2.7591009
20/07/200 9:25:40 2089.63 250.55 3.411111 171.59 2.75895765
20/07/200 9:25:41 2089.62 250.55 3.411389 171.58 2.75881443
20/07/200 9:25:42 2089.63 250.55 3.411667 171.59 2.75867123
20/07/200 9:25:43 2089.63 250.55 3.411944 171.59 2.75852805
20/07/200 9:25:44 2089.63 250.55 3.412222 171.59 2.75838489
20/07/200 9:25:45 2089.64 250.55 3.4125 171.6 2.75824176
20/07/200 9:25:46 2089.63 250.55 3.412778 171.59 2.75809865
20/07/200 9:25:47 2089.63 250.55 3.413056 171.59 2.75795556
20/07/200 9:25:48 2089.63 250.55 3.413333 171.59 2.7578125
20/07/200 9:25:49 2089.63 250.55 3.413611 171.59 2.75766946
20/07/200 9:25:50 2089.64 250.55 3.413889 171.6 2.75752644
20/07/200 9:25:51 2089.63 250.55 3.414167 171.59 2.75738345
20/07/200 9:25:52 2089.64 250.55 3.414444 171.6 2.75724048
20/07/200 9:25:53 2089.64 250.55 3.414722 171.6 2.75709754
20/07/200 9:25:54 2089.63 250.55 3.415 171.59 2.75695461
20/07/200 9:25:55 2089.64 250.55 3.415278 171.6 2.75681171
20/07/200 9:25:56 2089.63 250.55 3.415556 171.59 2.75666884
20/07/200 9:25:57 2089.62 250.55 3.415833 171.58 2.75652598
20/07/200 9:25:58 2089.63 250.55 3.416111 171.59 2.75638315
20/07/200 9:25:59 2089.63 250.55 3.416389 171.59 2.75624034
20/07/200 9:26:00 2089.62 250.55 3.416667 171.58 2.75609756
20/07/200 9:26:01 2089.62 250.55 3.416944 171.58 2.7559548
20/07/200 9:26:01 2089.62 250.55 3.416944 171.58 2.7559548
20/07/200 9:26:02 2089.61 250.55 3.417222 171.57 2.75581206
20/07/200 9:26:03 2089.62 250.55 3.4175 171.58 2.75566935
20/07/200 9:26:04 2089.61 250.55 3.417778 171.57 2.75552666
20/07/200 9:26:06 2089.61 250.55 3.418333 171.57 2.75524135
20/07/200 9:26:07 2089.61 250.55 3.418611 171.57 2.75509872
20/07/200 9:26:08 2089.6 250.55 3.418889 171.56 2.75495613
20/07/200 9:26:09 2089.6 250.55 3.419167 171.56 2.75481355
20/07/200 9:26:10 2089.6 250.55 3.419444 171.56 2.754671
20/07/200 9:26:11 2089.6 250.55 3.419722 171.56 2.75452847
20/07/200 9:26:12 2089.59 250.55 3.42 171.55 2.75438596
20/07/200 9:26:13 2089.6 250.55 3.420278 171.56 2.75424348
20/07/200 9:26:14 2089.6 250.55 3.420556 171.56 2.75410102
20/07/200 9:26:15 2089.6 250.55 3.420833 171.56 2.75395859
20/07/200 9:26:16 2089.59 250.55 3.421111 171.55 2.75381617
20/07/200 9:26:17 2089.6 250.55 3.421389 171.56 2.75367378
20/07/200 9:26:18 2089.6 250.55 3.421667 171.56 2.75353142
20/07/200 9:26:19 2089.6 250.55 3.421944 171.56 2.75338907
20/07/200 9:26:20 2089.59 250.55 3.422222 171.55 2.75324675
20/07/200 9:26:21 2089.6 250.55 3.4225 171.56 2.75310446
20/07/200 9:26:22 2089.59 250.55 3.422778 171.55 2.75296218
20/07/200 9:26:23 2089.58 250.55 3.423056 171.54 2.75281993
20/07/200 9:26:24 2089.58 250.55 3.423333 171.54 2.7526777
20/07/200 9:26:25 2089.59 250.55 3.423611 171.55 2.7525355
20/07/200 9:26:26 2089.59 250.55 3.423889 171.55 2.75239331
20/07/200 9:26:27 2089.58 250.55 3.424167 171.54 2.75225116
20/07/200 9:26:28 2089.58 250.55 3.424444 171.54 2.75210902
20/07/200 9:26:29 2089.57 250.55 3.424722 171.53 2.75196691
20/07/200 9:26:30 2089.58 250.55 3.425 171.54 2.75182482
20/07/200 9:26:31 2089.58 250.55 3.425278 171.54 2.75168275
20/07/200 9:26:31 2089.58 250.55 3.425278 171.54 2.75168275
20/07/200 9:26:32 2089.58 250.55 3.425556 171.54 2.75154071
20/07/200 9:26:33 2089.58 250.55 3.425833 171.54 2.75139869
20/07/200 9:26:34 2089.59 250.55 3.426111 171.55 2.75125669
20/07/200 9:26:36 2089.58 250.55 3.426667 171.54 2.75097276
20/07/200 9:26:37 2089.58 250.55 3.426944 171.54 2.75083083
20/07/200 9:26:38 2089.58 250.55 3.427222 171.54 2.75068893
20/07/200 9:26:39 2089.59 250.55 3.4275 171.55 2.75054705
20/07/200 9:26:40 2089.58 250.55 3.427778 171.54 2.75040519
20/07/200 9:26:41 2089.58 250.55 3.428056 171.54 2.75026335
20/07/200 9:26:42 2089.57 250.55 3.428333 171.53 2.75012154
20/07/200 9:26:43 2089.57 250.55 3.428611 171.53 2.74997975
20/07/200 9:26:44 2089.58 250.55 3.428889 171.54 2.74983798
20/07/200 9:26:45 2089.58 250.55 3.429167 171.54 2.74969623
20/07/200 9:26:46 2089.58 250.55 3.429444 171.54 2.74955451
20/07/200 9:26:47 2089.58 250.55 3.429722 171.54 2.74941281
20/07/200 9:26:48 2089.58 250.55 3.43 171.54 2.74927114
20/07/200 9:26:49 2089.59 250.55 3.430278 171.55 2.74912948
20/07/200 9:26:50 2089.59 250.55 3.430556 171.55 2.74898785
20/07/200 9:26:51 2089.59 250.55 3.430833 171.55 2.74884625
20/07/200 9:26:52 2089.58 250.55 3.431111 171.54 2.74870466
20/07/200 9:26:53 2089.58 250.55 3.431389 171.54 2.7485631
20/07/200 9:26:54 2089.6 250.55 3.431667 171.56 2.74842156
20/07/200 9:26:55 2089.59 250.55 3.431944 171.55 2.74828005
20/07/200 9:26:56 2089.59 250.55 3.432222 171.55 2.74813856
20/07/200 9:26:57 2089.58 250.55 3.4325 171.54 2.74799709
20/07/200 9:26:58 2089.58 250.55 3.432778 171.54 2.74785564
20/07/200 9:26:59 2089.58 250.55 3.433056 171.54 2.74771422
20/07/200 9:27:00 2089.58 250.55 3.433333 171.54 2.74757282
20/07/200 9:27:00 2089.58 250.55 3.433333 171.54 2.74757282
20/07/200 9:27:02 2089.58 250.55 3.433889 171.54 2.74729008
20/07/200 9:27:03 2089.57 250.55 3.434167 171.53 2.74714875
20/07/200 9:27:03 2089.58 250.55 3.434167 171.54 2.74714875
20/07/200 9:27:05 2089.6 250.55 3.434722 171.56 2.74686615
20/07/200 9:27:06 2089.59 250.55 3.435 171.55 2.74672489
20/07/200 9:27:07 2089.59 250.55 3.435278 171.55 2.74658365
20/07/200 9:27:08 2089.59 250.55 3.435556 171.55 2.74644243
20/07/200 9:27:09 2089.6 250.55 3.435833 171.56 2.74630124
20/07/200 9:27:10 2089.6 250.55 3.436111 171.56 2.74616006
20/07/200 9:27:11 2089.59 250.55 3.436389 171.55 2.74601892
20/07/200 9:27:12 2089.59 250.55 3.436667 171.55 2.74587779
20/07/200 9:27:13 2089.58 250.55 3.436944 171.54 2.74573668
20/07/200 9:27:14 2089.59 250.55 3.437222 171.55 2.7455956
20/07/200 9:27:15 2089.59 250.55 3.4375 171.55 2.74545455
20/07/200 9:27:16 2089.59 250.55 3.437778 171.55 2.74531351
20/07/200 9:27:17 2089.59 250.55 3.438056 171.55 2.7451725
20/07/200 9:27:18 2089.58 250.55 3.438333 171.54 2.74503151
20/07/200 9:27:19 2089.58 250.55 3.438611 171.54 2.74489054
20/07/200 9:27:20 2089.59 250.55 3.438889 171.55 2.7447496
20/07/200 9:27:21 2089.59 250.55 3.439167 171.55 2.74460867
20/07/200 9:27:22 2089.59 250.55 3.439444 171.55 2.74446778
20/07/200 9:27:23 2089.58 250.55 3.439722 171.54 2.7443269
20/07/200 9:27:24 2089.58 250.55 3.44 171.54 2.74418605
20/07/200 9:27:25 2089.57 250.55 3.440278 171.53 2.74404522
20/07/200 9:27:26 2089.58 250.55 3.440556 171.54 2.74390441
20/07/200 9:27:27 2089.58 250.55 3.440833 171.54 2.74376362
20/07/200 9:27:28 2089.58 250.55 3.441111 171.54 2.74362286
20/07/200 9:27:29 2089.58 250.55 3.441389 171.54 2.74348212
20/07/200 9:27:30 2089.58 250.55 3.441667 171.54 2.7433414
20/07/200 9:27:30 2089.57 250.55 3.441667 171.53 2.7433414
20/07/200 9:27:31 2089.57 250.55 3.441944 171.53 2.74320071
20/07/200 9:27:32 2089.57 250.55 3.442222 171.53 2.74306004
20/07/200 9:27:33 2089.57 250.55 3.4425 171.53 2.74291939
20/07/200 9:27:35 2089.58 250.55 3.443056 171.54 2.74263816
20/07/200 9:27:36 2089.58 250.55 3.443333 171.54 2.74249758
20/07/200 9:27:37 2089.58 250.55 3.443611 171.54 2.74235702
20/07/200 9:27:38 2089.58 250.55 3.443889 171.54 2.74221649
20/07/200 9:27:39 2089.58 250.55 3.444167 171.54 2.74207597
20/07/200 9:27:40 2089.58 250.55 3.444444 171.54 2.74193548
20/07/200 9:27:41 2089.58 250.55 3.444722 171.54 2.74179502
20/07/200 9:27:42 2089.58 250.55 3.445 171.54 2.74165457
20/07/200 9:27:43 2089.59 250.55 3.445278 171.55 2.74151415
20/07/200 9:27:44 2089.59 250.55 3.445556 171.55 2.74137375
20/07/200 9:27:45 2089.59 250.55 3.445833 171.55 2.74123337
20/07/200 9:27:46 2089.59 250.55 3.446111 171.55 2.74109302
20/07/200 9:27:47 2089.58 250.55 3.446389 171.54 2.74095269
20/07/200 9:27:48 2089.57 250.55 3.446667 171.53 2.74081238
20/07/200 9:27:49 2089.57 250.55 3.446944 171.53 2.74067209
20/07/200 9:27:50 2089.58 250.55 3.447222 171.54 2.74053183
20/07/200 9:27:51 2089.59 250.55 3.4475 171.55 2.74039159
20/07/200 9:27:52 2089.59 250.55 3.447778 171.55 2.74025137
20/07/200 9:27:53 2089.6 250.55 3.448056 171.56 2.74011117
20/07/200 9:27:54 2089.6 250.55 3.448333 171.56 2.739971
20/07/200 9:27:55 2089.59 250.55 3.448611 171.55 2.73983085
20/07/200 9:27:56 2089.59 250.55 3.448889 171.55 2.73969072
20/07/200 9:27:57 2089.59 250.55 3.449167 171.55 2.73955062
20/07/200 9:27:58 2089.6 250.55 3.449444 171.56 2.73941053
20/07/200 9:27:59 2089.61 250.55 3.449722 171.57 2.73927047
20/07/200 9:28:00 2089.61 250.55 3.45 171.57 2.73913043
20/07/200 9:28:00 2089.61 250.55 3.45 171.57 2.73913043
20/07/200 9:28:02 2089.6 250.55 3.450556 171.56 2.73885043
20/07/200 9:28:02 2089.59 250.55 3.450556 171.55 2.73885043
20/07/200 9:28:03 2089.6 250.55 3.450833 171.56 2.73871046
20/07/200 9:28:05 2089.61 250.55 3.451389 171.57 2.73843058
20/07/200 9:28:06 2089.61 250.55 3.451667 171.57 2.73829068
20/07/200 9:28:07 2089.6 250.55 3.451944 171.56 2.7381508
20/07/200 9:28:08 2089.59 250.55 3.452222 171.55 2.73801094
20/07/200 9:28:09 2089.59 250.55 3.4525 171.55 2.73787111
20/07/200 9:28:10 2089.59 250.55 3.452778 171.55 2.7377313
20/07/200 9:28:11 2089.6 250.55 3.453056 171.56 2.73759151
20/07/200 9:28:12 2089.6 250.55 3.453333 171.56 2.73745174
20/07/200 9:28:13 2089.6 250.55 3.453611 171.56 2.73731199
20/07/200 9:28:14 2089.6 250.55 3.453889 171.56 2.73717227
20/07/200 9:28:15 2089.6 250.55 3.454167 171.56 2.73703257
20/07/200 9:28:16 2089.6 250.55 3.454444 171.56 2.73689289
20/07/200 9:28:17 2089.6 250.55 3.454722 171.56 2.73675324
20/07/200 9:28:18 2089.61 250.55 3.455 171.57 2.7366136
20/07/200 9:28:19 2089.61 250.55 3.455278 171.57 2.73647399
20/07/200 9:28:20 2089.61 250.55 3.455556 171.57 2.73633441
20/07/200 9:28:21 2089.61 250.55 3.455833 171.57 2.73619484
20/07/200 9:28:22 2089.61 250.55 3.456111 171.57 2.7360553
20/07/200 9:28:23 2089.61 250.55 3.456389 171.57 2.73591578
20/07/200 9:28:24 2089.6 250.55 3.456667 171.56 2.73577628
20/07/200 9:28:25 2089.6 250.55 3.456944 171.56 2.7356368
20/07/200 9:28:26 2089.61 250.55 3.457222 171.57 2.73549735
20/07/200 9:28:27 2089.62 250.55 3.4575 171.58 2.73535792
20/07/200 9:28:28 2089.62 250.55 3.457778 171.58 2.73521851
20/07/200 9:28:29 2089.61 250.55 3.458056 171.57 2.73507912
20/07/200 9:28:29 2089.61 250.55 3.458056 171.57 2.73507912
20/07/200 9:28:31 2089.6 250.55 3.458611 171.56 2.73480042
20/07/200 9:28:31 2089.6 250.55 3.458611 171.56 2.73480042
20/07/200 9:28:32 2089.61 250.55 3.458889 171.57 2.7346611
20/07/200 9:28:34 2089.61 250.55 3.459444 171.57 2.73438253
20/07/200 9:28:35 2089.61 250.55 3.459722 171.57 2.73424328
20/07/200 9:28:36 2089.61 250.55 3.46 171.57 2.73410405
20/07/200 9:28:37 2089.6 250.55 3.460278 171.56 2.73396484
20/07/200 9:28:38 2089.6 250.55 3.460556 171.56 2.73382565
20/07/200 9:28:39 2089.6 250.55 3.460833 171.56 2.73368649
20/07/200 9:28:40 2089.6 250.55 3.461111 171.56 2.73354735
20/07/200 9:28:41 2089.61 250.55 3.461389 171.57 2.73340823
20/07/200 9:28:42 2089.61 250.55 3.461667 171.57 2.73326914
20/07/200 9:28:43 2089.61 250.55 3.461944 171.57 2.73313006
20/07/200 9:28:44 2089.6 250.55 3.462222 171.56 2.73299101
20/07/200 9:28:45 2089.6 250.55 3.4625 171.56 2.73285199
20/07/200 9:28:46 2089.6 250.55 3.462778 171.56 2.73271298
20/07/200 9:28:47 2089.6 250.55 3.463056 171.56 2.732574
20/07/200 9:28:48 2089.6 250.55 3.463333 171.56 2.73243503
20/07/200 9:28:49 2089.6 250.55 3.463611 171.56 2.73229609
20/07/200 9:28:50 2089.61 250.55 3.463889 171.57 2.73215718
20/07/200 9:28:51 2089.62 250.55 3.464167 171.58 2.73201828
20/07/200 9:28:52 2089.62 250.55 3.464444 171.58 2.73187941
20/07/200 9:28:53 2089.62 250.55 3.464722 171.58 2.73174056
20/07/200 9:28:54 2089.61 250.55 3.465 171.57 2.73160173
20/07/200 9:28:55 2089.61 250.55 3.465278 171.57 2.73146293
20/07/200 9:28:56 2089.61 250.55 3.465556 171.57 2.73132414
20/07/200 9:28:57 2089.62 250.55 3.465833 171.58 2.73118538
20/07/200 9:28:58 2089.63 250.55 3.466111 171.59 2.73104664
20/07/200 9:28:59 2089.63 250.55 3.466389 171.59 2.73090793
20/07/200 9:29:00 2089.62 250.55 3.466667 171.58 2.73076923
20/07/200 9:29:01 2089.62 250.55 3.466944 171.58 2.73063056
20/07/200 9:29:02 2089.63 250.55 3.467222 171.59 2.73049191
20/07/200 9:29:04 2089.63 250.55 3.467778 171.59 2.73021467
20/07/200 9:29:05 2089.63 250.55 3.468056 171.59 2.73007609
20/07/200 9:29:06 2089.62 250.55 3.468333 171.58 2.72993753
20/07/200 9:29:07 2089.62 250.55 3.468611 171.58 2.72979899
20/07/200 9:29:08 2089.63 250.55 3.468889 171.59 2.72966047
20/07/200 9:29:09 2089.63 250.55 3.469167 171.59 2.72952198
20/07/200 9:29:10 2089.62 250.55 3.469444 171.58 2.72938351
20/07/200 9:29:11 2089.62 250.55 3.469722 171.58 2.72924506
20/07/200 9:29:12 2089.61 250.55 3.47 171.57 2.72910663
20/07/200 9:29:13 2089.6 250.55 3.470278 171.56 2.72896822
20/07/200 9:29:14 2089.61 250.55 3.470556 171.57 2.72882984
20/07/200 9:29:15 2089.61 250.55 3.470833 171.57 2.72869148
20/07/200 9:29:16 2089.61 250.55 3.471111 171.57 2.72855314
20/07/200 9:29:17 2089.61 250.55 3.471389 171.57 2.72841482
20/07/200 9:29:18 2089.61 250.55 3.471667 171.57 2.72827652
20/07/200 9:29:19 2089.61 250.55 3.471944 171.57 2.72813825
20/07/200 9:29:20 2089.6 250.55 3.472222 171.56 2.728
20/07/200 9:29:21 2089.6 250.55 3.4725 171.56 2.72786177
20/07/200 9:29:22 2089.6 250.55 3.472778 171.56 2.72772356
20/07/200 9:29:23 2089.6 250.55 3.473056 171.56 2.72758538
20/07/200 9:29:24 2089.61 250.55 3.473333 171.57 2.72744722
20/07/200 9:29:25 2089.62 250.55 3.473611 171.58 2.72730908
20/07/200 9:29:26 2089.62 250.55 3.473889 171.58 2.72717096
20/07/200 9:29:27 2089.62 250.55 3.474167 171.58 2.72703286
20/07/200 9:29:28 2089.62 250.55 3.474444 171.58 2.72689479
20/07/200 9:29:28 2089.61 250.55 3.474444 171.57 2.72689479
20/07/200 9:29:30 2089.62 250.55 3.475 171.58 2.72661871
20/07/200 9:29:30 2089.63 250.55 3.475 171.59 2.72661871
20/07/200 9:29:31 2089.63 250.55 3.475278 171.59 2.7264807
20/07/200 9:29:32 2089.63 250.55 3.475556 171.59 2.72634271
20/07/200 9:29:34 2089.63 250.55 3.476111 171.59 2.72606681
20/07/200 9:29:35 2089.64 250.55 3.476389 171.6 2.72592889
20/07/200 9:29:36 2089.64 250.55 3.476667 171.6 2.72579099
20/07/200 9:29:37 2089.64 250.55 3.476944 171.6 2.72565311
20/07/200 9:29:38 2089.64 250.55 3.477222 171.6 2.72551526
20/07/200 9:29:39 2089.64 250.55 3.4775 171.6 2.72537743
20/07/200 9:29:40 2089.64 250.55 3.477778 171.6 2.72523962
20/07/200 9:29:41 2089.64 250.55 3.478056 171.6 2.72510183
20/07/200 9:29:42 2089.64 250.55 3.478333 171.6 2.72496406
20/07/200 9:29:43 2089.63 250.55 3.478611 171.59 2.72482632
20/07/200 9:29:44 2089.63 250.55 3.478889 171.59 2.7246886
20/07/200 9:29:45 2089.64 250.55 3.479167 171.6 2.7245509
20/07/200 9:29:46 2089.64 250.55 3.479444 171.6 2.72441322
20/07/200 9:29:47 2089.63 250.55 3.479722 171.59 2.72427556
20/07/200 9:29:48 2089.63 250.55 3.48 171.59 2.72413793
20/07/200 9:29:49 2089.63 250.55 3.480278 171.59 2.72400032
20/07/200 9:29:50 2089.63 250.55 3.480556 171.59 2.72386273
20/07/200 9:29:51 2089.63 250.55 3.480833 171.59 2.72372516
20/07/200 9:29:52 2089.63 250.55 3.481111 171.59 2.72358762
20/07/200 9:29:53 2089.63 250.55 3.481389 171.59 2.72345009
20/07/200 9:29:54 2089.62 250.55 3.481667 171.58 2.72331259
20/07/200 9:29:55 2089.63 250.55 3.481944 171.59 2.72317511
20/07/200 9:29:56 2089.63 250.55 3.482222 171.59 2.72303765
20/07/200 9:29:57 2089.64 250.55 3.4825 171.6 2.72290022
20/07/200 9:29:58 2089.63 250.55 3.482778 171.59 2.7227628
20/07/200 9:29:59 2089.63 250.55 3.483056 171.59 2.72262541
20/07/200 9:30:00 2089.64 250.55 3.483333 171.6 2.72248804
20/07/200 9:30:01 2089.64 250.55 3.483611 171.6 2.72235069
20/07/200 9:30:01 2089.64 250.55 3.483611 171.6 2.72235069
20/07/200 9:30:02 2089.64 250.55 3.483889 171.6 2.72221336
20/07/200 9:30:04 2089.64 250.55 3.484444 171.6 2.72193878
20/07/200 9:30:05 2089.64 250.55 3.484722 171.6 2.72180151
20/07/200 9:30:06 2089.64 250.55 3.485 171.6 2.72166428
20/07/200 9:30:07 2089.63 250.55 3.485278 171.59 2.72152706
20/07/200 9:30:08 2089.64 250.55 3.485556 171.6 2.72138986
20/07/200 9:30:09 2089.64 250.55 3.485833 171.6 2.72125269
20/07/200 9:30:10 2089.64 250.55 3.486111 171.6 2.72111554
20/07/200 9:30:11 2089.64 250.55 3.486389 171.6 2.72097841
20/07/200 9:30:12 2089.63 250.55 3.486667 171.59 2.7208413
20/07/200 9:30:13 2089.63 250.55 3.486944 171.59 2.72070421
20/07/200 9:30:14 2089.64 250.55 3.487222 171.6 2.72056715
20/07/200 9:30:15 2089.64 250.55 3.4875 171.6 2.72043011
20/07/200 9:30:16 2089.63 250.55 3.487778 171.59 2.72029309
20/07/200 9:30:17 2089.62 250.55 3.488056 171.58 2.72015609
20/07/200 9:30:18 2089.63 250.55 3.488333 171.59 2.72001911
20/07/200 9:30:19 2089.63 250.55 3.488611 171.59 2.71988216
20/07/200 9:30:20 2089.63 250.55 3.488889 171.59 2.71974522
20/07/200 9:30:21 2089.63 250.55 3.489167 171.59 2.71960831
20/07/200 9:30:22 2089.62 250.55 3.489444 171.58 2.71947142
20/07/200 9:30:23 2089.62 250.55 3.489722 171.58 2.71933455
20/07/200 9:30:24 2089.63 250.55 3.49 171.59 2.71919771
20/07/200 9:30:25 2089.63 250.55 3.490278 171.59 2.71906088
20/07/200 9:30:26 2089.63 250.55 3.490556 171.59 2.71892408
20/07/200 9:30:27 2089.63 250.55 3.490833 171.59 2.7187873
20/07/200 9:30:28 2089.62 250.55 3.491111 171.58 2.71865054
20/07/200 9:30:28 2089.63 250.55 3.491111 171.59 2.71865054
20/07/200 9:30:30 2089.63 250.55 3.491667 171.59 2.71837709
20/07/200 9:30:31 2089.63 250.55 3.491944 171.59 2.71824039
20/07/200 9:30:31 2089.63 250.55 3.491944 171.59 2.71824039
20/07/200 9:30:33 2089.63 250.55 3.4925 171.59 2.71796707
20/07/200 9:30:34 2089.64 250.55 3.492778 171.6 2.71783044
20/07/200 9:30:35 2089.64 250.55 3.493056 171.6 2.71769384
20/07/200 9:30:36 2089.63 250.55 3.493333 171.59 2.71755725
20/07/200 9:30:37 2089.62 250.55 3.493611 171.58 2.71742069
20/07/200 9:30:38 2089.64 250.55 3.493889 171.6 2.71728415
20/07/200 9:30:39 2089.63 250.55 3.494167 171.59 2.71714763
20/07/200 9:30:40 2089.63 250.55 3.494444 171.59 2.71701113
20/07/200 9:30:41 2089.63 250.55 3.494722 171.59 2.71687465
20/07/200 9:30:42 2089.63 250.55 3.495 171.59 2.7167382
20/07/200 9:30:43 2089.64 250.55 3.495278 171.6 2.71660176
20/07/200 9:30:44 2089.64 250.55 3.495556 171.6 2.71646535
20/07/200 9:30:45 2089.64 250.55 3.495833 171.6 2.71632896
20/07/200 9:30:46 2089.64 250.55 3.496111 171.6 2.71619259
20/07/200 9:30:47 2089.64 250.55 3.496389 171.6 2.71605625
20/07/200 9:30:48 2089.65 250.55 3.496667 171.61 2.71591992
20/07/200 9:30:49 2089.64 250.55 3.496944 171.6 2.71578362
20/07/200 9:30:50 2089.64 250.55 3.497222 171.6 2.71564734
20/07/200 9:30:51 2089.63 250.55 3.4975 171.59 2.71551108
20/07/200 9:30:52 2089.64 250.55 3.497778 171.6 2.71537484
20/07/200 9:30:53 2089.63 250.55 3.498056 171.59 2.71523862
20/07/200 9:30:54 2089.63 250.55 3.498333 171.59 2.71510243
20/07/200 9:30:55 2089.62 250.55 3.498611 171.58 2.71496626
20/07/200 9:30:56 2089.62 250.55 3.498889 171.58 2.7148301
20/07/200 9:30:57 2089.63 250.55 3.499167 171.59 2.71469397
20/07/200 9:30:58 2089.63 250.55 3.499444 171.59 2.71455787
20/07/200 9:30:58 2089.63 250.55 3.499444 171.59 2.71455787
20/07/200 9:30:59 2089.63 250.55 3.499722 171.59 2.71442178
20/07/200 9:31:00 2089.62 250.55 3.5 171.58 2.71428571
20/07/200 9:31:01 2089.63 250.55 3.500278 171.59 2.71414967
20/07/200 9:31:03 2089.63 250.55 3.500833 171.59 2.71387765
20/07/200 9:31:04 2089.62 250.55 3.501111 171.58 2.71374167
20/07/200 9:31:05 2089.62 250.55 3.501389 171.58 2.71360571
20/07/200 9:31:06 2089.62 250.55 3.501667 171.58 2.71346978
20/07/200 9:31:07 2089.63 250.55 3.501944 171.59 2.71333386
20/07/200 9:31:08 2089.62 250.55 3.502222 171.58 2.71319797
20/07/200 9:31:09 2089.62 250.55 3.5025 171.58 2.7130621
20/07/200 9:31:10 2089.62 250.55 3.502778 171.58 2.71292625
20/07/200 9:31:11 2089.61 250.55 3.503056 171.57 2.71279042
20/07/200 9:31:12 2089.62 250.55 3.503333 171.58 2.71265461
20/07/200 9:31:13 2089.62 250.55 3.503611 171.58 2.71251883
20/07/200 9:31:14 2089.61 250.55 3.503889 171.57 2.71238307
20/07/200 9:31:15 2089.61 250.55 3.504167 171.57 2.71224732
20/07/200 9:31:16 2089.6 250.55 3.504444 171.56 2.7121116
20/07/200 9:31:17 2089.6 250.55 3.504722 171.56 2.71197591
20/07/200 9:31:18 2089.6 250.55 3.505 171.56 2.71184023
20/07/200 9:31:19 2089.6 250.55 3.505278 171.56 2.71170457
20/07/200 9:31:20 2089.6 250.55 3.505556 171.56 2.71156894
20/07/200 9:31:21 2089.6 250.55 3.505833 171.56 2.71143333
20/07/200 9:31:22 2089.6 250.55 3.506111 171.56 2.71129773
20/07/200 9:31:23 2089.59 250.55 3.506389 171.55 2.71116216
20/07/200 9:31:24 2089.59 250.55 3.506667 171.55 2.71102662
20/07/200 9:31:25 2089.58 250.55 3.506944 171.54 2.71089109
20/07/200 9:31:26 2089.58 250.55 3.507222 171.54 2.71075558
20/07/200 9:31:27 2089.58 250.55 3.5075 171.54 2.7106201
20/07/200 9:31:28 2089.58 250.55 3.507778 171.54 2.71048464
20/07/200 9:31:29 2089.57 250.55 3.508056 171.53 2.7103492
20/07/200 9:31:29 2089.57 250.55 3.508056 171.53 2.7103492
20/07/200 9:31:30 2089.58 250.55 3.508333 171.54 2.71021378
20/07/200 9:31:31 2089.58 250.55 3.508611 171.54 2.71007838
20/07/200 9:31:33 2089.58 250.55 3.509167 171.54 2.70980765
20/07/200 9:31:34 2089.58 250.55 3.509444 171.54 2.70967231
20/07/200 9:31:35 2089.58 250.55 3.509722 171.54 2.709537
20/07/200 9:31:36 2089.58 250.55 3.51 171.54 2.70940171
20/07/200 9:31:37 2089.58 250.55 3.510278 171.54 2.70926644
20/07/200 9:31:38 2089.57 250.55 3.510556 171.53 2.70913119
20/07/200 9:31:39 2089.57 250.55 3.510833 171.53 2.70899596
20/07/200 9:31:40 2089.57 250.55 3.511111 171.53 2.70886076
20/07/200 9:31:41 2089.57 250.55 3.511389 171.53 2.70872558
20/07/200 9:31:42 2089.57 250.55 3.511667 171.53 2.70859041
20/07/200 9:31:43 2089.57 250.55 3.511944 171.53 2.70845527
20/07/200 9:31:44 2089.56 250.55 3.512222 171.52 2.70832015
20/07/200 9:31:45 2089.57 250.55 3.5125 171.53 2.70818505
20/07/200 9:31:46 2089.57 250.55 3.512778 171.53 2.70804998
20/07/200 9:31:47 2089.56 250.55 3.513056 171.52 2.70791492
20/07/200 9:31:48 2089.57 250.55 3.513333 171.53 2.70777989
20/07/200 9:31:49 2089.57 250.55 3.513611 171.53 2.70764487
20/07/200 9:31:50 2089.56 250.55 3.513889 171.52 2.70750988
20/07/200 9:31:51 2089.57 250.55 3.514167 171.53 2.70737491
20/07/200 9:31:52 2089.57 250.55 3.514444 171.53 2.70723996
20/07/200 9:31:53 2089.57 250.55 3.514722 171.53 2.70710503
20/07/200 9:31:54 2089.57 250.55 3.515 171.53 2.70697013
20/07/200 9:31:55 2089.57 250.55 3.515278 171.53 2.70683524
20/07/200 9:31:56 2089.57 250.55 3.515556 171.53 2.70670038
20/07/200 9:31:57 2089.57 250.55 3.515833 171.53 2.70656554
20/07/200 9:31:57 2089.57 250.55 3.515833 171.53 2.70656554
20/07/200 9:31:59 2089.57 250.55 3.516389 171.53 2.70629592
20/07/200 9:31:59 2089.57 250.55 3.516389 171.53 2.70629592
20/07/200 9:32:00 2089.57 250.55 3.516667 171.53 2.70616114
20/07/200 9:32:02 2089.56 250.55 3.517222 171.52 2.70589164
20/07/200 9:32:03 2089.56 250.55 3.5175 171.52 2.70575693
20/07/200 9:32:04 2089.56 250.55 3.517778 171.52 2.70562224
20/07/200 9:32:05 2089.56 250.55 3.518056 171.52 2.70548756
20/07/200 9:32:06 2089.55 250.55 3.518333 171.51 2.70535291
20/07/200 9:32:07 2089.55 250.55 3.518611 171.51 2.70521828
20/07/200 9:32:08 2089.54 250.55 3.518889 171.5 2.70508368
20/07/200 9:32:09 2089.55 250.55 3.519167 171.51 2.70494909
20/07/200 9:32:10 2089.55 250.55 3.519444 171.51 2.70481452
20/07/200 9:32:11 2089.55 250.55 3.519722 171.51 2.70467998
20/07/200 9:32:12 2089.55 250.55 3.52 171.51 2.70454545
20/07/200 9:32:13 2089.56 250.55 3.520278 171.52 2.70441095
20/07/200 9:32:14 2089.56 250.55 3.520556 171.52 2.70427647
20/07/200 9:32:15 2089.56 250.55 3.520833 171.52 2.70414201
20/07/200 9:32:16 2089.55 250.55 3.521111 171.51 2.70400757
20/07/200 9:32:17 2089.55 250.55 3.521389 171.51 2.70387316
20/07/200 9:32:18 2089.55 250.55 3.521667 171.51 2.70373876
20/07/200 9:32:19 2089.56 250.55 3.521944 171.52 2.70360439
20/07/200 9:32:20 2089.55 250.55 3.522222 171.51 2.70347003
20/07/200 9:32:21 2089.56 250.55 3.5225 171.52 2.7033357
20/07/200 9:32:22 2089.56 250.55 3.522778 171.52 2.70320139
20/07/200 9:32:23 2089.57 250.55 3.523056 171.53 2.7030671
20/07/200 9:32:24 2089.57 250.55 3.523333 171.53 2.70293283
20/07/200 9:32:25 2089.57 250.55 3.523611 171.53 2.70279858
20/07/200 9:32:26 2089.57 250.55 3.523889 171.53 2.70266435
20/07/200 9:32:27 2089.57 250.55 3.524167 171.53 2.70253015
20/07/200 9:32:27 2089.57 250.55 3.524167 171.53 2.70253015
20/07/200 9:32:28 2089.56 250.55 3.524444 171.52 2.70239596
20/07/200 9:32:30 2089.56 250.55 3.525 171.52 2.70212766
20/07/200 9:32:30 2089.56 250.55 3.525 171.52 2.70212766
20/07/200 9:32:32 2089.56 250.55 3.525556 171.52 2.70185944
20/07/200 9:32:33 2089.56 250.55 3.525833 171.52 2.70172536
20/07/200 9:32:34 2089.56 250.55 3.526111 171.52 2.7015913
20/07/200 9:32:35 2089.56 250.55 3.526389 171.52 2.70145727
20/07/200 9:32:36 2089.57 250.55 3.526667 171.53 2.70132325
20/07/200 9:32:37 2089.57 250.55 3.526944 171.53 2.70118926
20/07/200 9:32:38 2089.57 250.55 3.527222 171.53 2.70105528
20/07/200 9:32:39 2089.56 250.55 3.5275 171.52 2.70092133
20/07/200 9:32:40 2089.56 250.55 3.527778 171.52 2.7007874
20/07/200 9:32:41 2089.56 250.55 3.528056 171.52 2.70065349
20/07/200 9:32:42 2089.55 250.55 3.528333 171.51 2.7005196
20/07/200 9:32:43 2089.56 250.55 3.528611 171.52 2.70038574
20/07/200 9:32:44 2089.57 250.55 3.528889 171.53 2.70025189
20/07/200 9:32:45 2089.57 250.55 3.529167 171.53 2.70011806
20/07/200 9:32:46 2089.57 250.55 3.529444 171.53 2.69998426
20/07/200 9:32:47 2089.57 250.55 3.529722 171.53 2.69985048
20/07/200 9:32:48 2089.56 250.55 3.53 171.52 2.69971671
20/07/200 9:32:49 2089.56 250.55 3.530278 171.52 2.69958297
20/07/200 9:32:50 2089.57 250.55 3.530556 171.53 2.69944925
20/07/200 9:32:51 2089.56 250.55 3.530833 171.52 2.69931555
20/07/200 9:32:52 2089.57 250.55 3.531111 171.53 2.69918188
20/07/200 9:32:53 2089.57 250.55 3.531389 171.53 2.69904822
20/07/200 9:32:54 2089.57 250.55 3.531667 171.53 2.69891458
20/07/200 9:32:55 2089.57 250.55 3.531944 171.53 2.69878097
20/07/200 9:32:56 2089.57 250.55 3.532222 171.53 2.69864737
20/07/200 9:32:57 2089.57 250.55 3.5325 171.53 2.6985138
20/07/200 9:32:57 2089.56 250.55 3.5325 171.52 2.6985138
20/07/200 9:32:58 2089.56 250.55 3.532778 171.52 2.69838025
20/07/200 9:32:59 2089.56 250.55 3.533056 171.52 2.69824672
20/07/200 9:33:00 2089.57 250.55 3.533333 171.53 2.69811321
20/07/200 9:33:02 2089.56 250.55 3.533889 171.52 2.69784625
20/07/200 9:33:03 2089.56 250.55 3.534167 171.52 2.6977128
20/07/200 9:33:04 2089.56 250.55 3.534444 171.52 2.69757938
20/07/200 9:33:05 2089.57 250.55 3.534722 171.53 2.69744597
20/07/200 9:33:06 2089.58 250.55 3.535 171.54 2.69731259
20/07/200 9:33:07 2089.58 250.55 3.535278 171.54 2.69717923
20/07/200 9:33:08 2089.58 250.55 3.535556 171.54 2.69704588
20/07/200 9:33:09 2089.57 250.55 3.535833 171.53 2.69691256
20/07/200 9:33:10 2089.57 250.55 3.536111 171.53 2.69677926
20/07/200 9:33:11 2089.58 250.55 3.536389 171.54 2.69664598
20/07/200 9:33:12 2089.58 250.55 3.536667 171.54 2.69651272
20/07/200 9:33:13 2089.59 250.55 3.536944 171.55 2.69637949
20/07/200 9:33:14 2089.59 250.55 3.537222 171.55 2.69624627
20/07/200 9:33:15 2089.58 250.55 3.5375 171.54 2.69611307
20/07/200 9:33:16 2089.57 250.55 3.537778 171.53 2.6959799
20/07/200 9:33:17 2089.57 250.55 3.538056 171.53 2.69584675
20/07/200 9:33:18 2089.58 250.55 3.538333 171.54 2.69571361
20/07/200 9:33:19 2089.59 250.55 3.538611 171.55 2.6955805
20/07/200 9:33:20 2089.59 250.55 3.538889 171.55 2.69544741
20/07/200 9:33:21 2089.6 250.55 3.539167 171.56 2.69531434
20/07/200 9:33:22 2089.59 250.55 3.539444 171.55 2.69518129
20/07/200 9:33:23 2089.59 250.55 3.539722 171.55 2.69504826
20/07/200 9:33:24 2089.59 250.55 3.54 171.55 2.69491525
20/07/200 9:33:25 2089.59 250.55 3.540278 171.55 2.69478227
20/07/200 9:33:26 2089.6 250.55 3.540556 171.56 2.6946493
20/07/200 9:33:27 2089.6 250.55 3.540833 171.56 2.69451636
20/07/200 9:33:28 2089.6 250.55 3.541111 171.56 2.69438343
20/07/200 9:33:28 2089.6 250.55 3.541111 171.56 2.69438343
20/07/200 9:33:29 2089.6 250.55 3.541389 171.56 2.69425053
20/07/200 9:33:31 2089.59 250.55 3.541944 171.55 2.69398479
20/07/200 9:33:32 2089.6 250.55 3.542222 171.56 2.69385194
20/07/200 9:33:33 2089.6 250.55 3.5425 171.56 2.69371912
20/07/200 9:33:34 2089.61 250.55 3.542778 171.57 2.69358633
20/07/200 9:33:35 2089.6 250.55 3.543056 171.56 2.69345355
20/07/200 9:33:36 2089.59 250.55 3.543333 171.55 2.69332079
20/07/200 9:33:37 2089.58 250.55 3.543611 171.54 2.69318805
20/07/200 9:33:38 2089.58 250.55 3.543889 171.54 2.69305534
20/07/200 9:33:39 2089.59 250.55 3.544167 171.55 2.69292264
20/07/200 9:33:40 2089.6 250.55 3.544444 171.56 2.69278997
20/07/200 9:33:41 2089.6 250.55 3.544722 171.56 2.69265732
20/07/200 9:33:42 2089.59 250.55 3.545 171.55 2.69252468
20/07/200 9:33:43 2089.59 250.55 3.545278 171.55 2.69239207
20/07/200 9:33:44 2089.58 250.55 3.545556 171.54 2.69225948
20/07/200 9:33:45 2089.59 250.55 3.545833 171.55 2.69212691
20/07/200 9:33:46 2089.59 250.55 3.546111 171.55 2.69199436
20/07/200 9:33:47 2089.6 250.55 3.546389 171.56 2.69186183
20/07/200 9:33:48 2089.6 250.55 3.546667 171.56 2.69172932
20/07/200 9:33:49 2089.59 250.55 3.546944 171.55 2.69159684
20/07/200 9:33:50 2089.59 250.55 3.547222 171.55 2.69146437
20/07/200 9:33:51 2089.6 250.55 3.5475 171.56 2.69133192
20/07/200 9:33:52 2089.61 250.55 3.547778 171.57 2.6911995
20/07/200 9:33:53 2089.61 250.55 3.548056 171.57 2.69106709
20/07/200 9:33:54 2089.61 250.55 3.548333 171.57 2.69093471
20/07/200 9:33:55 2089.6 250.55 3.548611 171.56 2.69080235
20/07/200 9:33:56 2089.6 250.55 3.548889 171.56 2.69067001
20/07/200 9:33:56 2089.6 250.55 3.548889 171.56 2.69067001
20/07/200 9:33:57 2089.6 250.55 3.549167 171.56 2.69053768
20/07/200 9:33:59 2089.6 250.55 3.549722 171.56 2.6902731
20/07/200 9:33:59 2089.6 250.55 3.549722 171.56 2.6902731
20/07/200 9:34:01 2089.59 250.55 3.550278 171.55 2.69000861
20/07/200 9:34:02 2089.58 250.55 3.550556 171.54 2.68987639
20/07/200 9:34:03 2089.59 250.55 3.550833 171.55 2.68974419
20/07/200 9:34:04 2089.6 250.55 3.551111 171.56 2.68961202
20/07/200 9:34:05 2089.59 250.55 3.551389 171.55 2.68947986
20/07/200 9:34:06 2089.59 250.55 3.551667 171.55 2.68934772
20/07/200 9:34:07 2089.59 250.55 3.551944 171.55 2.68921561
20/07/200 9:34:08 2089.6 250.55 3.552222 171.56 2.68908352
20/07/200 9:34:09 2089.6 250.55 3.5525 171.56 2.68895144
20/07/200 9:34:10 2089.6 250.55 3.552778 171.56 2.68881939
20/07/200 9:34:11 2089.61 250.55 3.553056 171.57 2.68868736
20/07/200 9:34:12 2089.6 250.55 3.553333 171.56 2.68855535
20/07/200 9:34:13 2089.6 250.55 3.553611 171.56 2.68842336
20/07/200 9:34:14 2089.61 250.55 3.553889 171.57 2.68829139
20/07/200 9:34:15 2089.61 250.55 3.554167 171.57 2.68815944
20/07/200 9:34:16 2089.62 250.55 3.554444 171.58 2.68802751
20/07/200 9:34:17 2089.61 250.55 3.554722 171.57 2.6878956
20/07/200 9:34:18 2089.6 250.55 3.555 171.56 2.68776371
20/07/200 9:34:19 2089.6 250.55 3.555278 171.56 2.68763185
20/07/200 9:34:20 2089.61 250.55 3.555556 171.57 2.6875
20/07/200 9:34:21 2089.62 250.55 3.555833 171.58 2.68736817
20/07/200 9:34:22 2089.63 250.55 3.556111 171.59 2.68723637
20/07/200 9:34:23 2089.62 250.55 3.556389 171.58 2.68710458
20/07/200 9:34:24 2089.61 250.55 3.556667 171.57 2.68697282
20/07/200 9:34:25 2089.61 250.55 3.556944 171.57 2.68684108
20/07/200 9:34:26 2089.61 250.55 3.557222 171.57 2.68670935
20/07/200 9:34:27 2089.62 250.55 3.5575 171.58 2.68657765
20/07/200 9:34:27 2089.62 250.55 3.5575 171.58 2.68657765
20/07/200 9:34:28 2089.62 250.55 3.557778 171.58 2.68644597
20/07/200 9:34:29 2089.62 250.55 3.558056 171.58 2.68631431
20/07/200 9:34:31 2089.61 250.55 3.558611 171.57 2.68605105
20/07/200 9:34:32 2089.62 250.55 3.558889 171.58 2.68591945
20/07/200 9:34:33 2089.63 250.55 3.559167 171.59 2.68578787
20/07/200 9:34:34 2089.63 250.55 3.559444 171.59 2.68565631
20/07/200 9:34:35 2089.63 250.55 3.559722 171.59 2.68552478
20/07/200 9:34:36 2089.62 250.55 3.56 171.58 2.68539326
20/07/200 9:34:37 2089.62 250.55 3.560278 171.58 2.68526176
20/07/200 9:34:38 2089.61 250.55 3.560556 171.57 2.68513029
20/07/200 9:34:39 2089.62 250.55 3.560833 171.58 2.68499883
20/07/200 9:34:40 2089.62 250.55 3.561111 171.58 2.68486739
20/07/200 9:34:41 2089.63 250.55 3.561389 171.59 2.68473598
20/07/200 9:34:42 2089.63 250.55 3.561667 171.59 2.68460459
20/07/200 9:34:43 2089.62 250.55 3.561944 171.58 2.68447321
20/07/200 9:34:44 2089.62 250.55 3.562222 171.58 2.68434186
20/07/200 9:34:45 2089.62 250.55 3.5625 171.58 2.68421053
20/07/200 9:34:46 2089.62 250.55 3.562778 171.58 2.68407921
20/07/200 9:34:47 2089.63 250.55 3.563056 171.59 2.68394792
20/07/200 9:34:48 2089.63 250.55 3.563333 171.59 2.68381665
20/07/200 9:34:49 2089.63 250.55 3.563611 171.59 2.6836854
20/07/200 9:34:50 2089.62 250.55 3.563889 171.58 2.68355417
20/07/200 9:34:51 2089.62 250.55 3.564167 171.58 2.68342296
20/07/200 9:34:52 2089.62 250.55 3.564444 171.58 2.68329177
20/07/200 9:34:53 2089.62 250.55 3.564722 171.58 2.6831606
20/07/200 9:34:54 2089.63 250.55 3.565 171.59 2.68302945
20/07/200 9:34:55 2089.63 250.55 3.565278 171.59 2.68289832
20/07/200 9:34:56 2089.62 250.55 3.565556 171.58 2.68276722
20/07/200 9:34:56 2089.61 250.55 3.565556 171.57 2.68276722
20/07/200 9:34:58 2089.61 250.55 3.566111 171.57 2.68250506
20/07/200 9:34:58 2089.62 250.55 3.566111 171.58 2.68250506
20/07/200 9:35:00 2089.62 250.55 3.566667 171.58 2.68224299
20/07/200 9:35:01 2089.61 250.55 3.566944 171.57 2.68211199
20/07/200 9:35:02 2089.61 250.55 3.567222 171.57 2.681981
20/07/200 9:35:03 2089.6 250.55 3.5675 171.56 2.68185004
20/07/200 9:35:04 2089.61 250.55 3.567778 171.57 2.68171909
20/07/200 9:35:05 2089.62 250.55 3.568056 171.58 2.68158817
20/07/200 9:35:06 2089.61 250.55 3.568333 171.57 2.68145726
20/07/200 9:35:07 2089.6 250.55 3.568611 171.56 2.68132638
20/07/200 9:35:08 2089.6 250.55 3.568889 171.56 2.68119552
20/07/200 9:35:09 2089.61 250.55 3.569167 171.57 2.68106467
20/07/200 9:35:10 2089.61 250.55 3.569444 171.57 2.68093385
20/07/200 9:35:11 2089.61 250.55 3.569722 171.57 2.68080305
20/07/200 9:35:12 2089.6 250.55 3.57 171.56 2.68067227
20/07/200 9:35:13 2089.6 250.55 3.570278 171.56 2.68054151
20/07/200 9:35:14 2089.61 250.55 3.570556 171.57 2.68041077
20/07/200 9:35:15 2089.61 250.55 3.570833 171.57 2.68028005
20/07/200 9:35:16 2089.61 250.55 3.571111 171.57 2.68014935
20/07/200 9:35:17 2089.61 250.55 3.571389 171.57 2.68001867
20/07/200 9:35:18 2089.61 250.55 3.571667 171.57 2.67988801
20/07/200 9:35:19 2089.61 250.55 3.571944 171.57 2.67975737
20/07/200 9:35:20 2089.62 250.55 3.572222 171.58 2.67962675
20/07/200 9:35:21 2089.62 250.55 3.5725 171.58 2.67949615
20/07/200 9:35:22 2089.62 250.55 3.572778 171.58 2.67936557
20/07/200 9:35:23 2089.61 250.55 3.573056 171.57 2.67923502
20/07/200 9:35:24 2089.61 250.55 3.573333 171.57 2.67910448
20/07/200 9:35:25 2089.61 250.55 3.573611 171.57 2.67897396
20/07/200 9:35:25 2089.62 250.55 3.573611 171.58 2.67897396
20/07/200 9:35:27 2089.62 250.55 3.574167 171.58 2.67871299
20/07/200 9:35:28 2089.61 250.55 3.574444 171.57 2.67858253
20/07/200 9:35:28 2089.61 250.55 3.574444 171.57 2.67858253
20/07/200 9:35:30 2089.61 250.55 3.575 171.57 2.67832168
20/07/200 9:35:31 2089.62 250.55 3.575278 171.58 2.67819128
20/07/200 9:35:32 2089.62 250.55 3.575556 171.58 2.67806091
20/07/200 9:35:33 2089.61 250.55 3.575833 171.57 2.67793055
20/07/200 9:35:34 2089.61 250.55 3.576111 171.57 2.67780022
20/07/200 9:35:35 2089.61 250.55 3.576389 171.57 2.6776699
20/07/200 9:35:36 2089.61 250.55 3.576667 171.57 2.67753961
20/07/200 9:35:37 2089.62 250.55 3.576944 171.58 2.67740933
20/07/200 9:35:38 2089.62 250.55 3.577222 171.58 2.67727908
20/07/200 9:35:39 2089.61 250.55 3.5775 171.57 2.67714885
20/07/200 9:35:40 2089.6 250.55 3.577778 171.56 2.67701863
20/07/200 9:35:41 2089.6 250.55 3.578056 171.56 2.67688844
20/07/200 9:35:42 2089.61 250.55 3.578333 171.57 2.67675827
20/07/200 9:35:43 2089.61 250.55 3.578611 171.57 2.67662811
20/07/200 9:35:44 2089.6 250.55 3.578889 171.56 2.67649798
20/07/200 9:35:45 2089.6 250.55 3.579167 171.56 2.67636787
20/07/200 9:35:46 2089.59 250.55 3.579444 171.55 2.67623778
20/07/200 9:35:47 2089.59 250.55 3.579722 171.55 2.67610771
20/07/200 9:35:48 2089.61 250.55 3.58 171.57 2.67597765
20/07/200 9:35:49 2089.6 250.55 3.580278 171.56 2.67584762
20/07/200 9:35:50 2089.6 250.55 3.580556 171.56 2.67571761
20/07/200 9:35:51 2089.6 250.55 3.580833 171.56 2.67558762
20/07/200 9:35:52 2089.61 250.55 3.581111 171.57 2.67545765
20/07/200 9:35:53 2089.61 250.55 3.581389 171.57 2.6753277
20/07/200 9:35:54 2089.62 250.55 3.581667 171.58 2.67519777
20/07/200 9:35:55 2089.61 250.55 3.581944 171.57 2.67506786
20/07/200 9:35:55 2089.61 250.55 3.581944 171.57 2.67506786
20/07/200 9:35:56 2089.61 250.55 3.582222 171.57 2.67493797
20/07/200 9:35:58 2089.61 250.55 3.582778 171.57 2.67467824
20/07/200 9:35:58 2089.62 250.55 3.582778 171.58 2.67467824
20/07/200 9:36:00 2089.61 250.55 3.583333 171.57 2.6744186
20/07/200 9:36:01 2089.61 250.55 3.583611 171.57 2.67428881
20/07/200 9:36:02 2089.61 250.55 3.583889 171.57 2.67415905
20/07/200 9:36:03 2089.62 250.55 3.584167 171.58 2.6740293
20/07/200 9:36:04 2089.63 250.55 3.584444 171.59 2.67389957
20/07/200 9:36:05 2089.63 250.55 3.584722 171.59 2.67376986
20/07/200 9:36:06 2089.63 250.55 3.585 171.59 2.67364017
20/07/200 9:36:07 2089.62 250.55 3.585278 171.58 2.6735105
20/07/200 9:36:08 2089.62 250.55 3.585556 171.58 2.67338085
20/07/200 9:36:09 2089.62 250.55 3.585833 171.58 2.67325122
20/07/200 9:36:10 2089.62 250.55 3.586111 171.58 2.67312161
20/07/200 9:36:11 2089.63 250.55 3.586389 171.59 2.67299202
20/07/200 9:36:12 2089.64 250.55 3.586667 171.6 2.67286245
20/07/200 9:36:13 2089.64 250.55 3.586944 171.6 2.6727329
20/07/200 9:36:14 2089.64 250.55 3.587222 171.6 2.67260338
20/07/200 9:36:15 2089.64 250.55 3.5875 171.6 2.67247387
20/07/200 9:36:16 2089.64 250.55 3.587778 171.6 2.67234438
20/07/200 9:36:17 2089.63 250.55 3.588056 171.59 2.67221491
20/07/200 9:36:18 2089.64 250.55 3.588333 171.6 2.67208546
20/07/200 9:36:19 2089.64 250.55 3.588611 171.6 2.67195603
20/07/200 9:36:20 2089.64 250.55 3.588889 171.6 2.67182663
20/07/200 9:36:21 2089.65 250.55 3.589167 171.61 2.67169724
20/07/200 9:36:22 2089.65 250.55 3.589444 171.61 2.67156787
20/07/200 9:36:23 2089.65 250.55 3.589722 171.61 2.67143852
20/07/200 9:36:24 2089.64 250.55 3.59 171.6 2.67130919
20/07/200 9:36:24 2089.64 250.55 3.59 171.6 2.67130919
20/07/200 9:36:26 2089.64 250.55 3.590556 171.6 2.6710506
20/07/200 9:36:26 2089.64 250.55 3.590556 171.6 2.6710506
20/07/200 9:36:27 2089.64 250.55 3.590833 171.6 2.67092133
20/07/200 9:36:28 2089.64 250.55 3.591111 171.6 2.67079208
20/07/200 9:36:30 2089.64 250.55 3.591667 171.6 2.67053364
20/07/200 9:36:31 2089.64 250.55 3.591944 171.6 2.67040445
20/07/200 9:36:32 2089.64 250.55 3.592222 171.6 2.67027529
20/07/200 9:36:33 2089.64 250.55 3.5925 171.6 2.67014614
20/07/200 9:36:34 2089.63 250.55 3.592778 171.59 2.67001701
20/07/200 9:36:35 2089.63 250.55 3.593056 171.59 2.6698879
20/07/200 9:36:36 2089.63 250.55 3.593333 171.59 2.66975881
20/07/200 9:36:37 2089.64 250.55 3.593611 171.6 2.66962974
20/07/200 9:36:38 2089.64 250.55 3.593889 171.6 2.6695007
20/07/200 9:36:39 2089.64 250.55 3.594167 171.6 2.66937167
20/07/200 9:36:40 2089.64 250.55 3.594444 171.6 2.66924266
20/07/200 9:36:41 2089.63 250.55 3.594722 171.59 2.66911367
20/07/200 9:36:42 2089.63 250.55 3.595 171.59 2.6689847
20/07/200 9:36:43 2089.63 250.55 3.595278 171.59 2.66885575
20/07/200 9:36:44 2089.63 250.55 3.595556 171.59 2.66872682
20/07/200 9:36:45 2089.64 250.55 3.595833 171.6 2.66859791
20/07/200 9:36:46 2089.64 250.55 3.596111 171.6 2.66846903
20/07/200 9:36:47 2089.64 250.55 3.596389 171.6 2.66834016
20/07/200 9:36:48 2089.64 250.55 3.596667 171.6 2.66821131
20/07/200 9:36:49 2089.63 250.55 3.596944 171.59 2.66808248
20/07/200 9:36:50 2089.63 250.55 3.597222 171.59 2.66795367
20/07/200 9:36:51 2089.63 250.55 3.5975 171.59 2.66782488
20/07/200 9:36:52 2089.63 250.55 3.597778 171.59 2.66769611
20/07/200 9:36:53 2089.64 250.55 3.598056 171.6 2.66756736
20/07/200 9:36:54 2089.64 250.55 3.598333 171.6 2.66743863
20/07/200 9:36:55 2089.64 250.55 3.598611 171.6 2.66730992
20/07/200 9:36:56 2089.63 250.55 3.598889 171.59 2.66718123
20/07/200 9:36:57 2089.64 250.55 3.599167 171.6 2.66705256
20/07/200 9:36:57 2089.63 250.55 3.599167 171.59 2.66705256
20/07/200 9:36:59 2089.63 250.55 3.599722 171.59 2.66679528
20/07/200 9:37:00 2089.64 250.55 3.6 171.6 2.66666667
20/07/200 9:37:01 2089.64 250.55 3.600278 171.6 2.66653808
20/07/200 9:37:02 2089.63 250.55 3.600556 171.59 2.6664095
20/07/200 9:37:03 2089.62 250.55 3.600833 171.58 2.66628095
20/07/200 9:37:04 2089.62 250.55 3.601111 171.58 2.66615242
20/07/200 9:37:05 2089.62 250.55 3.601389 171.58 2.66602391
20/07/200 9:37:06 2089.63 250.55 3.601667 171.59 2.66589542
20/07/200 9:37:07 2089.63 250.55 3.601944 171.59 2.66576695
20/07/200 9:37:08 2089.64 250.55 3.602222 171.6 2.66563849
20/07/200 9:37:09 2089.63 250.55 3.6025 171.59 2.66551006
20/07/200 9:37:10 2089.63 250.55 3.602778 171.59 2.66538165
20/07/200 9:37:11 2089.63 250.55 3.603056 171.59 2.66525326
20/07/200 9:37:12 2089.63 250.55 3.603333 171.59 2.66512488
20/07/200 9:37:13 2089.63 250.55 3.603611 171.59 2.66499653
20/07/200 9:37:14 2089.63 250.55 3.603889 171.59 2.6648682
20/07/200 9:37:15 2089.63 250.55 3.604167 171.59 2.66473988
20/07/200 9:37:16 2089.63 250.55 3.604444 171.59 2.66461159
20/07/200 9:37:17 2089.62 250.55 3.604722 171.58 2.66448332
20/07/200 9:37:18 2089.62 250.55 3.605 171.58 2.66435506
20/07/200 9:37:19 2089.63 250.55 3.605278 171.59 2.66422683
20/07/200 9:37:20 2089.63 250.55 3.605556 171.59 2.66409861
20/07/200 9:37:21 2089.63 250.55 3.605833 171.59 2.66397042
20/07/200 9:37:22 2089.62 250.55 3.606111 171.58 2.66384224
20/07/200 9:37:23 2089.61 250.55 3.606389 171.57 2.66371409
20/07/200 9:37:24 2089.6 250.55 3.606667 171.56 2.66358595
20/07/200 9:37:24 2089.6 250.55 3.606667 171.56 2.66358595
20/07/200 9:37:25 2089.61 250.55 3.606944 171.57 2.66345784
20/07/200 9:37:27 2089.6 250.55 3.6075 171.56 2.66320166
20/07/200 9:37:27 2089.59 250.55 3.6075 171.55 2.66320166
20/07/200 9:37:29 2089.6 250.55 3.608056 171.56 2.66294557
20/07/200 9:37:30 2089.59 250.55 3.608333 171.55 2.66281755
20/07/200 9:37:31 2089.58 250.55 3.608611 171.54 2.66268955
20/07/200 9:37:32 2089.59 250.55 3.608889 171.55 2.66256158
20/07/200 9:37:33 2089.6 250.55 3.609167 171.56 2.66243362
20/07/200 9:37:34 2089.59 250.55 3.609444 171.55 2.66230568
20/07/200 9:37:35 2089.58 250.55 3.609722 171.54 2.66217776
20/07/200 9:37:36 2089.59 250.55 3.61 171.55 2.66204986
20/07/200 9:37:37 2089.6 250.55 3.610278 171.56 2.66192198
20/07/200 9:37:38 2089.59 250.55 3.610556 171.55 2.66179412
20/07/200 9:37:39 2089.58 250.55 3.610833 171.54 2.66166628
20/07/200 9:37:40 2089.59 250.55 3.611111 171.55 2.66153846
20/07/200 9:37:41 2089.59 250.55 3.611389 171.55 2.66141066
20/07/200 9:37:42 2089.59 250.55 3.611667 171.55 2.66128288
20/07/200 9:37:43 2089.59 250.55 3.611944 171.55 2.66115512
20/07/200 9:37:44 2089.6 250.55 3.612222 171.56 2.66102738
20/07/200 9:37:45 2089.59 250.55 3.6125 171.55 2.66089965
20/07/200 9:37:46 2089.58 250.55 3.612778 171.54 2.66077195
20/07/200 9:37:47 2089.58 250.55 3.613056 171.54 2.66064427
20/07/200 9:37:48 2089.59 250.55 3.613333 171.55 2.66051661
20/07/200 9:37:49 2089.58 250.55 3.613611 171.54 2.66038896
20/07/200 9:37:50 2089.58 250.55 3.613889 171.54 2.66026134
20/07/200 9:37:51 2089.59 250.55 3.614167 171.55 2.66013373
20/07/200 9:37:52 2089.58 250.55 3.614444 171.54 2.66000615
20/07/200 9:37:53 2089.58 250.55 3.614722 171.54 2.65987858
20/07/200 9:37:54 2089.58 250.55 3.615 171.54 2.65975104
20/07/200 9:37:54 2089.58 250.55 3.615 171.54 2.65975104
20/07/200 9:37:55 2089.58 250.55 3.615278 171.54 2.65962351
20/07/200 9:37:56 2089.57 250.55 3.615556 171.53 2.659496
20/07/200 9:37:57 2089.58 250.55 3.615833 171.54 2.65936852
20/07/200 9:37:59 2089.57 250.55 3.616389 171.53 2.6591136
20/07/200 9:38:00 2089.58 250.55 3.616667 171.54 2.65898618
20/07/200 9:38:01 2089.57 250.55 3.616944 171.53 2.65885877
20/07/200 9:38:02 2089.57 250.55 3.617222 171.53 2.65873138
20/07/200 9:38:03 2089.58 250.55 3.6175 171.54 2.65860401
20/07/200 9:38:04 2089.58 250.55 3.617778 171.54 2.65847666
20/07/200 9:38:05 2089.58 250.55 3.618056 171.54 2.65834933
20/07/200 9:38:06 2089.59 250.55 3.618333 171.55 2.65822202
20/07/200 9:38:07 2089.58 250.55 3.618611 171.54 2.65809473
20/07/200 9:38:08 2089.58 250.55 3.618889 171.54 2.65796745
20/07/200 9:38:09 2089.59 250.55 3.619167 171.55 2.6578402
20/07/200 9:38:10 2089.58 250.55 3.619444 171.54 2.65771297
20/07/200 9:38:11 2089.58 250.55 3.619722 171.54 2.65758576
20/07/200 9:38:12 2089.58 250.55 3.62 171.54 2.65745856
20/07/200 9:38:13 2089.59 250.55 3.620278 171.55 2.65733139
20/07/200 9:38:14 2089.57 250.55 3.620556 171.53 2.65720424
20/07/200 9:38:15 2089.58 250.55 3.620833 171.54 2.6570771
20/07/200 9:38:16 2089.58 250.55 3.621111 171.54 2.65694998
20/07/200 9:38:17 2089.57 250.55 3.621389 171.53 2.65682289
20/07/200 9:38:18 2089.58 250.55 3.621667 171.54 2.65669581
20/07/200 9:38:19 2089.57 250.55 3.621944 171.53 2.65656876
20/07/200 9:38:20 2089.57 250.55 3.622222 171.53 2.65644172
20/07/200 9:38:21 2089.58 250.55 3.6225 171.54 2.6563147
20/07/200 9:38:22 2089.57 250.55 3.622778 171.53 2.6561877
20/07/200 9:38:23 2089.57 250.55 3.623056 171.53 2.65606072
20/07/200 9:38:24 2089.58 250.55 3.623333 171.54 2.65593376
20/07/200 9:38:24 2089.58 250.55 3.623333 171.54 2.65593376
20/07/200 9:38:25 2089.58 250.55 3.623611 171.54 2.65580682
20/07/200 9:38:27 2089.58 250.55 3.624167 171.54 2.655553
20/07/200 9:38:29 2089.59 250.55 3.624722 171.55 2.65529926
20/07/200 9:38:30 2089.58 250.55 3.625 171.54 2.65517241
20/07/200 9:38:31 2089.59 250.55 3.625278 171.55 2.65504559
20/07/200 9:38:32 2089.58 250.55 3.625556 171.54 2.65491879
20/07/200 9:38:33 2089.58 250.55 3.625833 171.54 2.654792
20/07/200 9:38:34 2089.59 250.55 3.626111 171.55 2.65466524
20/07/200 9:38:35 2089.59 250.55 3.626389 171.55 2.65453849
20/07/200 9:38:36 2089.59 250.55 3.626667 171.55 2.65441176
20/07/200 9:38:37 2089.59 250.55 3.626944 171.55 2.65428506
20/07/200 9:38:38 2089.58 250.55 3.627222 171.54 2.65415837
20/07/200 9:38:39 2089.59 250.55 3.6275 171.55 2.6540317
20/07/200 9:38:40 2089.59 250.55 3.627778 171.55 2.65390505
20/07/200 9:38:41 2089.58 250.55 3.628056 171.54 2.65377842
20/07/200 9:38:42 2089.59 250.55 3.628333 171.55 2.65365181
20/07/200 9:38:43 2089.58 250.55 3.628611 171.54 2.65352522
20/07/200 9:38:44 2089.58 250.55 3.628889 171.54 2.65339865
20/07/200 9:38:45 2089.58 250.55 3.629167 171.54 2.6532721
20/07/200 9:38:46 2089.58 250.55 3.629444 171.54 2.65314557
20/07/200 9:38:47 2089.59 250.55 3.629722 171.55 2.65301906
20/07/200 9:38:48 2089.58 250.55 3.63 171.54 2.65289256
20/07/200 9:38:49 2089.59 250.55 3.630278 171.55 2.65276609
20/07/200 9:38:50 2089.6 250.55 3.630556 171.56 2.65263963
20/07/200 9:38:51 2089.59 250.55 3.630833 171.55 2.6525132
20/07/200 9:38:52 2089.59 250.55 3.631111 171.55 2.65238678
20/07/200 9:38:53 2089.59 250.55 3.631389 171.55 2.65226038
20/07/200 9:38:53 2089.59 250.55 3.631389 171.55 2.65226038
20/07/200 9:38:55 2089.61 250.55 3.631944 171.57 2.65200765
20/07/200 9:38:56 2089.6 250.55 3.632222 171.56 2.65188131
20/07/200 9:38:56 2089.6 250.55 3.632222 171.56 2.65188131
20/07/200 9:38:58 2089.61 250.55 3.632778 171.57 2.65162869
20/07/200 9:38:59 2089.61 250.54 3.633056 171.57 2.65150241
20/07/200 9:39:00 2089.62 250.55 3.633333 171.58 2.65137615
20/07/200 9:39:01 2089.61 250.55 3.633611 171.57 2.6512499
20/07/200 9:39:02 2089.61 250.54 3.633889 171.57 2.65112368
20/07/200 9:39:03 2089.61 250.54 3.634167 171.57 2.65099748
20/07/200 9:39:04 2089.61 250.54 3.634444 171.57 2.65087129
20/07/200 9:39:05 2089.62 250.54 3.634722 171.58 2.65074513
20/07/200 9:39:06 2089.61 250.54 3.635 171.57 2.65061898
20/07/200 9:39:07 2089.61 250.54 3.635278 171.57 2.65049286
20/07/200 9:39:08 2089.62 250.54 3.635556 171.58 2.65036675
20/07/200 9:39:09 2089.61 250.54 3.635833 171.57 2.65024066
20/07/200 9:39:10 2089.62 250.54 3.636111 171.58 2.65011459
20/07/200 9:39:11 2089.62 250.54 3.636389 171.58 2.64998854
20/07/200 9:39:12 2089.62 250.54 3.636667 171.58 2.64986251
20/07/200 9:39:13 2089.62 250.54 3.636944 171.58 2.6497365
20/07/200 9:39:14 2089.62 250.54 3.637222 171.58 2.64961051
20/07/200 9:39:15 2089.61 250.54 3.6375 171.57 2.64948454
20/07/200 9:39:16 2089.61 250.54 3.637778 171.57 2.64935858
20/07/200 9:39:17 2089.61 250.54 3.638056 171.57 2.64923265
20/07/200 9:39:18 2089.61 250.54 3.638333 171.57 2.64910673
20/07/200 9:39:19 2089.61 250.54 3.638611 171.57 2.64898084
20/07/200 9:39:20 2089.61 250.54 3.638889 171.57 2.64885496
20/07/200 9:39:21 2089.61 250.54 3.639167 171.57 2.6487291
20/07/200 9:39:22 2089.61 250.54 3.639444 171.57 2.64860327
20/07/200 9:39:23 2089.61 250.54 3.639722 171.57 2.64847745
20/07/200 9:39:23 2089.6 250.54 3.639722 171.56 2.64847745
20/07/200 9:39:24 2089.6 250.54 3.64 171.56 2.64835165
20/07/200 9:39:25 2089.6 250.54 3.640278 171.56 2.64822587
20/07/200 9:39:26 2089.6 250.54 3.640556 171.56 2.64810011
20/07/200 9:39:28 2089.6 250.54 3.641111 171.56 2.64784864
20/07/200 9:39:29 2089.62 250.54 3.641389 171.58 2.64772294
20/07/200 9:39:30 2089.6 250.54 3.641667 171.56 2.64759725
20/07/200 9:39:31 2089.6 250.54 3.641944 171.56 2.64747159
20/07/200 9:39:32 2089.6 250.54 3.642222 171.56 2.64734594
20/07/200 9:39:33 2089.6 250.54 3.6425 171.56 2.64722032
20/07/200 9:39:34 2089.6 250.54 3.642778 171.56 2.64709471
20/07/200 9:39:35 2089.6 250.54 3.643056 171.56 2.64696912
20/07/200 9:39:36 2089.6 250.54 3.643333 171.56 2.64684355
20/07/200 9:39:37 2089.6 250.54 3.643611 171.56 2.646718
20/07/200 9:39:38 2089.6 250.54 3.643889 171.56 2.64659247
20/07/200 9:39:39 2089.6 250.54 3.644167 171.56 2.64646696
20/07/200 9:39:40 2089.6 250.54 3.644444 171.56 2.64634146
20/07/200 9:39:41 2089.6 250.54 3.644722 171.56 2.64621599
20/07/200 9:39:42 2089.6 250.54 3.645 171.56 2.64609053
20/07/200 9:39:43 2089.6 250.54 3.645278 171.56 2.6459651
20/07/200 9:39:44 2089.6 250.54 3.645556 171.56 2.64583968
20/07/200 9:39:45 2089.6 250.54 3.645833 171.56 2.64571429
20/07/200 9:39:46 2089.59 250.54 3.646111 171.55 2.64558891
20/07/200 9:39:47 2089.6 250.54 3.646389 171.56 2.64546355
20/07/200 9:39:48 2089.6 250.54 3.646667 171.56 2.64533821
20/07/200 9:39:49 2089.6 250.54 3.646944 171.56 2.64521289
20/07/200 9:39:50 2089.6 250.54 3.647222 171.56 2.64508759
20/07/200 9:39:51 2089.6 250.54 3.6475 171.56 2.6449623
20/07/200 9:39:52 2089.6 250.54 3.647778 171.56 2.64483704
20/07/200 9:39:52 2089.6 250.54 3.647778 171.56 2.64483704
20/07/200 9:39:53 2089.6 250.54 3.648056 171.56 2.64471179
20/07/200 9:39:55 2089.6 250.54 3.648611 171.56 2.64446136
20/07/200 9:39:55 2089.6 250.54 3.648611 171.56 2.64446136
20/07/200 9:39:56 2089.6 250.54 3.648889 171.56 2.64433618
20/07/200 9:39:58 2089.6 250.54 3.649444 171.56 2.64408586
20/07/200 9:39:59 2089.59 250.54 3.649722 171.55 2.64396073
20/07/200 9:40:00 2089.6 250.54 3.65 171.56 2.64383562
20/07/200 9:40:01 2089.59 250.54 3.650278 171.55 2.64371052
20/07/200 9:40:02 2089.59 250.54 3.650556 171.55 2.64358545
20/07/200 9:40:03 2089.59 250.54 3.650833 171.55 2.6434604
20/07/200 9:40:04 2089.59 250.54 3.651111 171.55 2.64333536
20/07/200 9:40:05 2089.59 250.54 3.651389 171.55 2.64321035
20/07/200 9:40:06 2089.59 250.54 3.651667 171.55 2.64308535
20/07/200 9:40:07 2089.59 250.54 3.651944 171.55 2.64296037
20/07/200 9:40:08 2089.59 250.54 3.652222 171.55 2.64283541
20/07/200 9:40:09 2089.59 250.54 3.6525 171.55 2.64271047
20/07/200 9:40:10 2089.59 250.54 3.652778 171.55 2.64258555
20/07/200 9:40:11 2089.59 250.54 3.653056 171.55 2.64246065
20/07/200 9:40:12 2089.6 250.54 3.653333 171.56 2.64233577
20/07/200 9:40:13 2089.6 250.54 3.653611 171.56 2.6422109
20/07/200 9:40:14 2089.59 250.54 3.653889 171.55 2.64208606
20/07/200 9:40:15 2089.6 250.54 3.654167 171.56 2.64196123
20/07/200 9:40:16 2089.59 250.54 3.654444 171.55 2.64183642
20/07/200 9:40:17 2089.6 250.54 3.654722 171.56 2.64171164
20/07/200 9:40:18 2089.6 250.54 3.655 171.56 2.64158687
20/07/200 9:40:19 2089.6 250.54 3.655278 171.56 2.64146212
20/07/200 9:40:20 2089.59 250.54 3.655556 171.55 2.64133739
20/07/200 9:40:21 2089.6 250.54 3.655833 171.56 2.64121267
20/07/200 9:40:22 2089.6 250.54 3.656111 171.56 2.64108798
20/07/200 9:40:23 2089.6 250.54 3.656389 171.56 2.64096331
20/07/200 9:40:24 2089.59 250.54 3.656667 171.55 2.64083865
20/07/200 9:40:24 2089.6 250.54 3.656667 171.56 2.64083865
20/07/200 9:40:25 2089.59 250.54 3.656944 171.55 2.64071401
20/07/200 9:40:27 2089.59 250.54 3.6575 171.55 2.6404648
20/07/200 9:40:28 2089.59 250.54 3.657778 171.55 2.64034022
20/07/200 9:40:29 2089.59 250.54 3.658056 171.55 2.64021566
20/07/200 9:40:30 2089.59 250.54 3.658333 171.55 2.64009112
20/07/200 9:40:31 2089.59 250.54 3.658611 171.55 2.63996659
20/07/200 9:40:32 2089.59 250.54 3.658889 171.55 2.63984209
20/07/200 9:40:33 2089.6 250.54 3.659167 171.56 2.6397176
20/07/200 9:40:34 2089.59 250.54 3.659444 171.55 2.63959314
20/07/200 9:40:35 2089.59 250.54 3.659722 171.55 2.63946869
20/07/200 9:40:36 2089.59 250.54 3.66 171.55 2.63934426
20/07/200 9:40:37 2089.6 250.54 3.660278 171.56 2.63921985
20/07/200 9:40:38 2089.59 250.54 3.660556 171.55 2.63909546
20/07/200 9:40:39 2089.6 250.54 3.660833 171.56 2.63897109
20/07/200 9:40:40 2089.59 250.54 3.661111 171.55 2.63884674
20/07/200 9:40:41 2089.6 250.54 3.661389 171.56 2.6387224
20/07/200 9:40:42 2089.59 250.54 3.661667 171.55 2.63859809
20/07/200 9:40:43 2089.59 250.54 3.661944 171.55 2.63847379
20/07/200 9:40:44 2089.59 250.54 3.662222 171.55 2.63834951
20/07/200 9:40:45 2089.58 250.54 3.6625 171.54 2.63822526
20/07/200 9:40:46 2089.58 250.54 3.662778 171.54 2.63810102
20/07/200 9:40:47 2089.58 250.54 3.663056 171.54 2.6379768
20/07/200 9:40:48 2089.58 250.54 3.663333 171.54 2.63785259
20/07/200 9:40:49 2089.58 250.54 3.663611 171.54 2.63772841
20/07/200 9:40:50 2089.57 250.54 3.663889 171.53 2.63760425
20/07/200 9:40:51 2089.58 250.54 3.664167 171.54 2.6374801
20/07/200 9:40:52 2089.57 250.54 3.664444 171.53 2.63735597
20/07/200 9:40:52 2089.57 250.54 3.664444 171.53 2.63735597
20/07/200 9:40:53 2089.57 250.54 3.664722 171.53 2.63723187
20/07/200 9:40:55 2089.57 250.54 3.665278 171.53 2.63698371
20/07/200 9:40:55 2089.57 250.54 3.665278 171.53 2.63698371
20/07/200 9:40:57 2089.57 250.54 3.665833 171.53 2.63673562
20/07/200 9:40:58 2089.57 250.54 3.666111 171.53 2.63661161
20/07/200 9:40:59 2089.57 250.54 3.666389 171.53 2.63648761
20/07/200 9:41:00 2089.57 250.54 3.666667 171.53 2.63636364
20/07/200 9:41:01 2089.57 250.54 3.666944 171.53 2.63623968
20/07/200 9:41:02 2089.57 250.54 3.667222 171.53 2.63611574
20/07/200 9:41:03 2089.58 250.54 3.6675 171.54 2.63599182
20/07/200 9:41:04 2089.57 250.54 3.667778 171.53 2.63586792
20/07/200 9:41:05 2089.57 250.54 3.668056 171.53 2.63574404
20/07/200 9:41:06 2089.56 250.54 3.668333 171.52 2.63562017
20/07/200 9:41:07 2089.56 250.54 3.668611 171.52 2.63549633
20/07/200 9:41:08 2089.57 250.54 3.668889 171.53 2.6353725
20/07/200 9:41:09 2089.57 250.54 3.669167 171.53 2.63524869
20/07/200 9:41:10 2089.56 250.54 3.669444 171.52 2.63512491
20/07/200 9:41:11 2089.56 250.54 3.669722 171.52 2.63500114
20/07/200 9:41:12 2089.57 250.54 3.67 171.53 2.63487738
20/07/200 9:41:13 2089.56 250.54 3.670278 171.52 2.63475365
20/07/200 9:41:14 2089.56 250.54 3.670556 171.52 2.63462994
20/07/200 9:41:15 2089.55 250.54 3.670833 171.51 2.63450624
20/07/200 9:41:16 2089.55 250.54 3.671111 171.51 2.63438257
20/07/200 9:41:17 2089.55 250.54 3.671389 171.51 2.63425891
20/07/200 9:41:18 2089.55 250.54 3.671667 171.51 2.63413527
20/07/200 9:41:19 2089.55 250.54 3.671944 171.51 2.63401165
20/07/200 9:41:20 2089.55 250.54 3.672222 171.51 2.63388805
20/07/200 9:41:21 2089.55 250.54 3.6725 171.51 2.63376447
20/07/200 9:41:22 2089.55 250.54 3.672778 171.51 2.6336409
20/07/200 9:41:23 2089.55 250.54 3.673056 171.51 2.63351736
20/07/200 9:41:23 2089.55 250.54 3.673056 171.51 2.63351736
20/07/200 9:41:24 2089.55 250.54 3.673333 171.51 2.63339383
20/07/200 9:41:26 2089.55 250.54 3.673889 171.51 2.63314683
20/07/200 9:41:27 2089.55 250.54 3.674167 171.51 2.63302336
20/07/200 9:41:28 2089.55 250.54 3.674444 171.51 2.63289991
20/07/200 9:41:29 2089.55 250.54 3.674722 171.51 2.63277648
20/07/200 9:41:30 2089.55 250.54 3.675 171.51 2.63265306
20/07/200 9:41:31 2089.55 250.54 3.675278 171.51 2.63252967
20/07/200 9:41:32 2089.55 250.54 3.675556 171.51 2.63240629
20/07/200 9:41:33 2089.56 250.54 3.675833 171.52 2.63228293
20/07/200 9:41:34 2089.56 250.54 3.676111 171.52 2.63215959
20/07/200 9:41:35 2089.56 250.54 3.676389 171.52 2.63203627
20/07/200 9:41:36 2089.56 250.54 3.676667 171.52 2.63191296
20/07/200 9:41:37 2089.56 250.54 3.676944 171.52 2.63178968
20/07/200 9:41:38 2089.57 250.54 3.677222 171.53 2.63166641
20/07/200 9:41:39 2089.56 250.54 3.6775 171.52 2.63154317
20/07/200 9:41:40 2089.56 250.54 3.677778 171.52 2.63141994
20/07/200 9:41:41 2089.56 250.54 3.678056 171.52 2.63129673
20/07/200 9:41:42 2089.56 250.54 3.678333 171.52 2.63117354
20/07/200 9:41:43 2089.55 250.54 3.678611 171.51 2.63105037
20/07/200 9:41:44 2089.55 250.54 3.678889 171.51 2.63092721
20/07/200 9:41:45 2089.55 250.54 3.679167 171.51 2.63080408
20/07/200 9:41:46 2089.55 250.54 3.679444 171.51 2.63068096
20/07/200 9:41:47 2089.54 250.54 3.679722 171.5 2.63055786
20/07/200 9:41:48 2089.54 250.54 3.68 171.5 2.63043478
20/07/200 9:41:49 2089.55 250.54 3.680278 171.51 2.63031172
20/07/200 9:41:50 2089.56 250.54 3.680556 171.52 2.63018868
20/07/200 9:41:51 2089.56 250.54 3.680833 171.52 2.63006566
20/07/200 9:41:52 2089.55 250.54 3.681111 171.51 2.62994265
20/07/200 9:41:52 2089.55 250.54 3.681111 171.51 2.62994265
20/07/200 9:41:54 2089.56 250.54 3.681667 171.52 2.6296967
20/07/200 9:41:54 2089.56 250.54 3.681667 171.52 2.6296967
20/07/200 9:41:55 2089.56 250.54 3.681944 171.52 2.62957375
20/07/200 9:41:57 2089.56 250.54 3.6825 171.52 2.6293279
20/07/200 9:41:58 2089.56 250.54 3.682778 171.52 2.62920501
20/07/200 9:41:59 2089.56 250.54 3.683056 171.52 2.62908213
20/07/200 9:42:00 2089.56 250.54 3.683333 171.52 2.62895928
20/07/200 9:42:01 2089.56 250.54 3.683611 171.52 2.62883644
20/07/200 9:42:02 2089.55 250.54 3.683889 171.51 2.62871362
20/07/200 9:42:03 2089.56 250.54 3.684167 171.52 2.62859082
20/07/200 9:42:04 2089.56 250.54 3.684444 171.52 2.62846803
20/07/200 9:42:05 2089.56 250.54 3.684722 171.52 2.62834527
20/07/200 9:42:06 2089.56 250.54 3.685 171.52 2.62822252
20/07/200 9:42:07 2089.56 250.54 3.685278 171.52 2.6280998
20/07/200 9:42:08 2089.56 250.54 3.685556 171.52 2.62797709
20/07/200 9:42:09 2089.56 250.54 3.685833 171.52 2.6278544
20/07/200 9:42:10 2089.56 250.54 3.686111 171.52 2.62773173
20/07/200 9:42:11 2089.57 250.54 3.686389 171.53 2.62760907
20/07/200 9:42:12 2089.57 250.54 3.686667 171.53 2.62748644
20/07/200 9:42:13 2089.57 250.54 3.686944 171.53 2.62736382
20/07/200 9:42:14 2089.57 250.54 3.687222 171.53 2.62724122
20/07/200 9:42:15 2089.57 250.54 3.6875 171.53 2.62711864
20/07/200 9:42:16 2089.56 250.54 3.687778 171.52 2.62699608
20/07/200 9:42:17 2089.56 250.54 3.688056 171.52 2.62687354
20/07/200 9:42:18 2089.57 250.54 3.688333 171.53 2.62675102
20/07/200 9:42:19 2089.57 250.54 3.688611 171.53 2.62662851
20/07/200 9:42:20 2089.57 250.54 3.688889 171.53 2.62650602
20/07/200 9:42:21 2089.57 250.54 3.689167 171.53 2.62638356
20/07/200 9:42:21 2089.57 250.54 3.689167 171.53 2.62638356
20/07/200 9:42:23 2089.57 250.54 3.689722 171.53 2.62613867
20/07/200 9:42:24 2089.56 250.54 3.69 171.52 2.62601626
20/07/200 9:42:24 2089.57 250.54 3.69 171.53 2.62601626
20/07/200 9:42:26 2089.56 250.54 3.690556 171.52 2.62577149
20/07/200 9:42:27 2089.56 250.54 3.690833 171.52 2.62564913
20/07/200 9:42:28 2089.57 250.54 3.691111 171.53 2.62552679
20/07/200 9:42:29 2089.56 250.54 3.691389 171.52 2.62540447
20/07/200 9:42:30 2089.57 250.54 3.691667 171.53 2.62528217
20/07/200 9:42:31 2089.57 250.54 3.691944 171.53 2.62515988
20/07/200 9:42:32 2089.57 250.54 3.692222 171.53 2.62503762
20/07/200 9:42:33 2089.56 250.54 3.6925 171.52 2.62491537
20/07/200 9:42:34 2089.57 250.54 3.692778 171.53 2.62479314
20/07/200 9:42:35 2089.56 250.54 3.693056 171.52 2.62467093
20/07/200 9:42:36 2089.56 250.54 3.693333 171.52 2.62454874
20/07/200 9:42:37 2089.56 250.54 3.693611 171.52 2.62442656
20/07/200 9:42:38 2089.56 250.54 3.693889 171.52 2.62430441
20/07/200 9:42:39 2089.56 250.54 3.694167 171.52 2.62418227
20/07/200 9:42:40 2089.58 250.54 3.694444 171.54 2.62406015
20/07/200 9:42:41 2089.58 250.54 3.694722 171.54 2.62393805
20/07/200 9:42:42 2089.58 250.54 3.695 171.54 2.62381597
20/07/200 9:42:43 2089.57 250.54 3.695278 171.53 2.6236939
20/07/200 9:42:44 2089.58 250.54 3.695556 171.54 2.62357186
20/07/200 9:42:45 2089.58 250.54 3.695833 171.54 2.62344983
20/07/200 9:42:46 2089.58 250.54 3.696111 171.54 2.62332782
20/07/200 9:42:47 2089.58 250.54 3.696389 171.54 2.62320583
20/07/200 9:42:48 2089.59 250.54 3.696667 171.55 2.62308386
20/07/200 9:42:49 2089.58 250.54 3.696944 171.54 2.62296191
20/07/200 9:42:50 2089.58 250.54 3.697222 171.54 2.62283997
20/07/200 9:42:51 2089.58 250.54 3.6975 171.54 2.62271805
20/07/200 9:42:51 2089.58 250.54 3.6975 171.54 2.62271805
20/07/200 9:42:52 2089.58 250.54 3.697778 171.54 2.62259615
20/07/200 9:42:53 2089.58 250.54 3.698056 171.54 2.62247427
20/07/200 9:42:54 2089.59 250.54 3.698333 171.55 2.62235241
20/07/200 9:42:56 2089.58 250.54 3.698889 171.54 2.62210874
20/07/200 9:42:57 2089.58 250.54 3.699167 171.54 2.62198693
20/07/200 9:42:58 2089.58 250.54 3.699444 171.54 2.62186514
20/07/200 9:42:59 2089.58 250.54 3.699722 171.54 2.62174337
20/07/200 9:43:00 2089.58 250.54 3.7 171.54 2.62162162
20/07/200 9:43:01 2089.58 250.54 3.700278 171.54 2.62149989
20/07/200 9:43:02 2089.59 250.54 3.700556 171.55 2.62137817
20/07/200 9:43:03 2089.59 250.54 3.700833 171.55 2.62125647
20/07/200 9:43:04 2089.59 250.54 3.701111 171.55 2.62113479
20/07/200 9:43:05 2089.59 250.54 3.701389 171.55 2.62101313
20/07/200 9:43:06 2089.59 250.54 3.701667 171.55 2.62089149
20/07/200 9:43:07 2089.59 250.54 3.701944 171.55 2.62076987
20/07/200 9:43:08 2089.59 250.54 3.702222 171.55 2.62064826
20/07/200 9:43:09 2089.59 250.54 3.7025 171.55 2.62052667
20/07/200 9:43:10 2089.6 250.54 3.702778 171.56 2.6204051
20/07/200 9:43:11 2089.59 250.54 3.703056 171.55 2.62028355
20/07/200 9:43:12 2089.6 250.54 3.703333 171.56 2.62016202
20/07/200 9:43:13 2089.59 250.54 3.703611 171.55 2.6200405
20/07/200 9:43:14 2089.59 250.54 3.703889 171.55 2.619919
20/07/200 9:43:15 2089.6 250.54 3.704167 171.56 2.61979753
20/07/200 9:43:16 2089.6 250.54 3.704444 171.56 2.61967606
20/07/200 9:43:17 2089.6 250.54 3.704722 171.56 2.61955462
20/07/200 9:43:18 2089.6 250.54 3.705 171.56 2.6194332
20/07/200 9:43:19 2089.6 250.54 3.705278 171.56 2.61931179
20/07/200 9:43:20 2089.61 250.54 3.705556 171.57 2.6191904
20/07/200 9:43:21 2089.61 250.54 3.705833 171.57 2.61906904
20/07/200 9:43:22 2089.61 250.54 3.706111 171.57 2.61894768
20/07/200 9:43:22 2089.61 250.54 3.706111 171.57 2.61894768
20/07/200 9:43:23 2089.61 250.54 3.706389 171.57 2.61882635
20/07/200 9:43:24 2089.61 250.54 3.706667 171.57 2.61870504
20/07/200 9:43:26 2089.61 250.54 3.707222 171.57 2.61846246
20/07/200 9:43:27 2089.61 250.54 3.7075 171.57 2.6183412
20/07/200 9:43:28 2089.61 250.54 3.707778 171.57 2.61821996
20/07/200 9:43:29 2089.6 250.54 3.708056 171.56 2.61809873
20/07/200 9:43:30 2089.6 250.54 3.708333 171.56 2.61797753
20/07/200 9:43:31 2089.6 250.54 3.708611 171.56 2.61785634
20/07/200 9:43:32 2089.6 250.54 3.708889 171.56 2.61773517
20/07/200 9:43:33 2089.6 250.54 3.709167 171.56 2.61761402
20/07/200 9:43:34 2089.6 250.54 3.709444 171.56 2.61749289
20/07/200 9:43:35 2089.61 250.54 3.709722 171.57 2.61737177
20/07/200 9:43:36 2089.61 250.54 3.71 171.57 2.61725067
20/07/200 9:43:37 2089.61 250.54 3.710278 171.57 2.61712959
20/07/200 9:43:38 2089.61 250.54 3.710556 171.57 2.61700853
20/07/200 9:43:39 2089.61 250.54 3.710833 171.57 2.61688749
20/07/200 9:43:40 2089.6 250.54 3.711111 171.56 2.61676647
20/07/200 9:43:41 2089.61 250.54 3.711389 171.57 2.61664546
20/07/200 9:43:42 2089.61 250.54 3.711667 171.57 2.61652447
20/07/200 9:43:43 2089.6 250.54 3.711944 171.56 2.6164035
20/07/200 9:43:44 2089.6 250.54 3.712222 171.56 2.61628255
20/07/200 9:43:45 2089.6 250.54 3.7125 171.56 2.61616162
20/07/200 9:43:46 2089.6 250.54 3.712778 171.56 2.6160407
20/07/200 9:43:47 2089.6 250.54 3.713056 171.56 2.6159198
20/07/200 9:43:48 2089.6 250.54 3.713333 171.56 2.61579892
20/07/200 9:43:49 2089.6 250.54 3.713611 171.56 2.61567806
20/07/200 9:43:50 2089.6 250.54 3.713889 171.56 2.61555722
20/07/200 9:43:50 2089.61 250.54 3.713889 171.57 2.61555722
20/07/200 9:43:52 2089.61 250.54 3.714444 171.57 2.61531558
20/07/200 9:43:52 2089.61 250.54 3.714444 171.57 2.61531558
20/07/200 9:43:53 2089.61 250.54 3.714722 171.57 2.6151948
20/07/200 9:43:55 2089.62 250.54 3.715278 171.58 2.61495327
20/07/200 9:43:56 2089.62 250.54 3.715556 171.58 2.61483254
20/07/200 9:43:57 2089.62 250.54 3.715833 171.58 2.61471182
20/07/200 9:43:58 2089.62 250.54 3.716111 171.58 2.61459112
20/07/200 9:43:59 2089.62 250.54 3.716389 171.58 2.61447044
20/07/200 9:44:00 2089.62 250.54 3.716667 171.58 2.61434978
20/07/200 9:44:01 2089.61 250.54 3.716944 171.57 2.61422913
20/07/200 9:44:02 2089.62 250.54 3.717222 171.58 2.6141085
20/07/200 9:44:03 2089.62 250.54 3.7175 171.58 2.6139879
20/07/200 9:44:04 2089.62 250.54 3.717778 171.58 2.6138673
20/07/200 9:44:05 2089.61 250.54 3.718056 171.57 2.61374673
20/07/200 9:44:06 2089.62 250.54 3.718333 171.58 2.61362618
20/07/200 9:44:07 2089.62 250.54 3.718611 171.58 2.61350564
20/07/200 9:44:08 2089.61 250.54 3.718889 171.57 2.61338512
20/07/200 9:44:09 2089.61 250.54 3.719167 171.57 2.61326462
20/07/200 9:44:10 2089.61 250.54 3.719444 171.57 2.61314414
20/07/200 9:44:11 2089.61 250.54 3.719722 171.57 2.61302367
20/07/200 9:44:12 2089.61 250.54 3.72 171.57 2.61290323
20/07/200 9:44:13 2089.6 250.54 3.720278 171.56 2.6127828
20/07/200 9:44:14 2089.6 250.54 3.720556 171.56 2.61266239
20/07/200 9:44:15 2089.61 250.54 3.720833 171.57 2.61254199
20/07/200 9:44:16 2089.6 250.54 3.721111 171.56 2.61242162
20/07/200 9:44:17 2089.6 250.54 3.721389 171.56 2.61230126
20/07/200 9:44:18 2089.6 250.54 3.721667 171.56 2.61218092
20/07/200 9:44:19 2089.61 250.54 3.721944 171.57 2.6120606
20/07/200 9:44:20 2089.6 250.54 3.722222 171.56 2.6119403
20/07/200 9:44:20 2089.61 250.54 3.722222 171.57 2.6119403
20/07/200 9:44:21 2089.6 250.54 3.7225 171.56 2.61182001
20/07/200 9:44:23 2089.6 250.54 3.723056 171.56 2.6115795
20/07/200 9:44:23 2089.6 250.54 3.723056 171.56 2.6115795
20/07/200 9:44:25 2089.59 250.54 3.723611 171.55 2.61133905
20/07/200 9:44:26 2089.59 250.54 3.723889 171.55 2.61121886
20/07/200 9:44:27 2089.59 250.54 3.724167 171.55 2.61109868
20/07/200 9:44:28 2089.6 250.54 3.724444 171.56 2.61097852
20/07/200 9:44:29 2089.59 250.54 3.724722 171.55 2.61085838
20/07/200 9:44:30 2089.6 250.54 3.725 171.56 2.61073826
20/07/200 9:44:31 2089.6 250.54 3.725278 171.56 2.61061815
20/07/200 9:44:32 2089.6 250.54 3.725556 171.56 2.61049806
20/07/200 9:44:33 2089.6 250.54 3.725833 171.56 2.61037799
20/07/200 9:44:34 2089.6 250.54 3.726111 171.56 2.61025794
20/07/200 9:44:35 2089.6 250.54 3.726389 171.56 2.61013791
20/07/200 9:44:36 2089.6 250.54 3.726667 171.56 2.61001789
20/07/200 9:44:37 2089.6 250.54 3.726944 171.56 2.60989789
20/07/200 9:44:38 2089.6 250.54 3.727222 171.56 2.60977791
20/07/200 9:44:39 2089.6 250.54 3.7275 171.56 2.60965795
20/07/200 9:44:40 2089.6 250.54 3.727778 171.56 2.609538
20/07/200 9:44:41 2089.6 250.54 3.728056 171.56 2.60941808
20/07/200 9:44:42 2089.6 250.54 3.728333 171.56 2.60929817
20/07/200 9:44:43 2089.61 250.54 3.728611 171.57 2.60917828
20/07/200 9:44:44 2089.61 250.54 3.728889 171.57 2.6090584
20/07/200 9:44:45 2089.6 250.54 3.729167 171.56 2.60893855
20/07/200 9:44:46 2089.6 250.54 3.729444 171.56 2.60881871
20/07/200 9:44:47 2089.6 250.54 3.729722 171.56 2.60869889
20/07/200 9:44:48 2089.6 250.54 3.73 171.56 2.60857909
20/07/200 9:44:49 2089.6 250.54 3.730278 171.56 2.6084593
20/07/200 9:44:50 2089.6 250.54 3.730556 171.56 2.60833954
20/07/200 9:44:50 2089.6 250.54 3.730556 171.56 2.60833954
20/07/200 9:44:51 2089.6 250.54 3.730833 171.56 2.60821979
20/07/200 9:44:52 2089.6 250.54 3.731111 171.56 2.60810006
20/07/200 9:44:53 2089.6 250.54 3.731389 171.56 2.60798035
20/07/200 9:44:55 2089.6 250.54 3.731944 171.56 2.60774098
20/07/200 9:44:56 2089.6 250.54 3.732222 171.56 2.60762132
20/07/200 9:44:57 2089.6 250.54 3.7325 171.56 2.60750167
20/07/200 9:44:58 2089.6 250.54 3.732778 171.56 2.60738205
20/07/200 9:44:59 2089.6 250.54 3.733056 171.56 2.60726245
20/07/200 9:45:00 2089.6 250.54 3.733333 171.56 2.60714286
20/07/200 9:45:01 2089.61 250.54 3.733611 171.57 2.60702329
20/07/200 9:45:02 2089.61 250.54 3.733889 171.57 2.60690373
20/07/200 9:45:03 2089.61 250.54 3.734167 171.57 2.6067842
20/07/200 9:45:04 2089.61 250.54 3.734444 171.57 2.60666468
20/07/200 9:45:05 2089.61 250.54 3.734722 171.57 2.60654518
20/07/200 9:45:06 2089.61 250.54 3.735 171.57 2.6064257
20/07/200 9:45:07 2089.6 250.54 3.735278 171.56 2.60630624
20/07/200 9:45:08 2089.61 250.54 3.735556 171.57 2.60618679
20/07/200 9:45:09 2089.61 250.54 3.735833 171.57 2.60606737
20/07/200 9:45:10 2089.61 250.54 3.736111 171.57 2.60594796
20/07/200 9:45:11 2089.6 250.54 3.736389 171.56 2.60582856
20/07/200 9:45:12 2089.61 250.54 3.736667 171.57 2.60570919
20/07/200 9:45:13 2089.6 250.54 3.736944 171.56 2.60558983
20/07/200 9:45:14 2089.6 250.54 3.737222 171.56 2.60547049
20/07/200 9:45:15 2089.6 250.54 3.7375 171.56 2.60535117
20/07/200 9:45:16 2089.6 250.54 3.737778 171.56 2.60523187
20/07/200 9:45:17 2089.61 250.54 3.738056 171.57 2.60511258
20/07/200 9:45:18 2089.6 250.54 3.738333 171.56 2.60499331
20/07/200 9:45:19 2089.6 250.54 3.738611 171.56 2.60487406
20/07/200 9:45:20 2089.61 250.54 3.738889 171.57 2.60475483
20/07/200 9:45:21 2089.6 250.54 3.739167 171.56 2.60463561
20/07/200 9:45:21 2089.61 250.54 3.739167 171.57 2.60463561
20/07/200 9:45:22 2089.61 250.54 3.739444 171.57 2.60451642
20/07/200 9:45:23 2089.61 250.54 3.739722 171.57 2.60439724
20/07/200 9:45:25 2089.61 250.54 3.740278 171.57 2.60415893
20/07/200 9:45:26 2089.61 250.54 3.740556 171.57 2.6040398
20/07/200 9:45:27 2089.61 250.54 3.740833 171.57 2.6039207
20/07/200 9:45:28 2089.61 250.54 3.741111 171.57 2.6038016
20/07/200 9:45:29 2089.61 250.54 3.741389 171.57 2.60368253
20/07/200 9:45:30 2089.61 250.54 3.741667 171.57 2.60356347
20/07/200 9:45:31 2089.61 250.54 3.741944 171.57 2.60344444
20/07/200 9:45:32 2089.61 250.54 3.742222 171.57 2.60332542
20/07/200 9:45:33 2089.61 250.54 3.7425 171.57 2.60320641
20/07/200 9:45:34 2089.61 250.54 3.742778 171.57 2.60308743
20/07/200 9:45:35 2089.61 250.54 3.743056 171.57 2.60296846
20/07/200 9:45:36 2089.62 250.54 3.743333 171.58 2.60284951
20/07/200 9:45:37 2089.62 250.54 3.743611 171.58 2.60273058
20/07/200 9:45:38 2089.62 250.54 3.743889 171.58 2.60261166
20/07/200 9:45:39 2089.62 250.54 3.744167 171.58 2.60249277
20/07/200 9:45:40 2089.62 250.54 3.744444 171.58 2.60237389
20/07/200 9:45:41 2089.62 250.54 3.744722 171.58 2.60225503
20/07/200 9:45:42 2089.62 250.54 3.745 171.58 2.60213618
20/07/200 9:45:43 2089.62 250.54 3.745278 171.58 2.60201736
20/07/200 9:45:44 2089.62 250.54 3.745556 171.58 2.60189855
20/07/200 9:45:45 2089.62 250.54 3.745833 171.58 2.60177976
20/07/200 9:45:46 2089.62 250.54 3.746111 171.58 2.60166098
20/07/200 9:45:47 2089.62 250.54 3.746389 171.58 2.60154223
20/07/200 9:45:48 2089.62 250.54 3.746667 171.58 2.60142349
20/07/200 9:45:49 2089.62 250.54 3.746944 171.58 2.60130477
20/07/200 9:45:49 2089.61 250.54 3.746944 171.57 2.60130477
20/07/200 9:45:51 2089.61 250.54 3.7475 171.57 2.60106738
20/07/200 9:45:52 2089.62 250.54 3.747778 171.58 2.60094871
20/07/200 9:45:52 2089.62 250.54 3.747778 171.58 2.60094871
20/07/200 9:45:54 2089.62 250.54 3.748333 171.58 2.60071143
20/07/200 9:45:55 2089.62 250.54 3.748611 171.58 2.60059281
20/07/200 9:45:56 2089.61 250.54 3.748889 171.57 2.60047421
20/07/200 9:45:57 2089.61 250.54 3.749167 171.57 2.60035563
20/07/200 9:45:58 2089.62 250.54 3.749444 171.58 2.60023707
20/07/200 9:45:59 2089.61 250.54 3.749722 171.57 2.60011853
20/07/200 9:46:00 2089.61 250.54 3.75 171.57 2.6
20/07/200 9:46:01 2089.61 250.54 3.750278 171.57 2.59988149
20/07/200 9:46:02 2089.61 250.54 3.750556 171.57 2.599763
20/07/200 9:46:03 2089.61 250.54 3.750833 171.57 2.59964452
20/07/200 9:46:04 2089.61 250.54 3.751111 171.57 2.59952607
20/07/200 9:46:05 2089.61 250.54 3.751389 171.57 2.59940763
20/07/200 9:46:06 2089.61 250.54 3.751667 171.57 2.5992892
20/07/200 9:46:07 2089.61 250.54 3.751944 171.57 2.5991708
20/07/200 9:46:08 2089.61 250.54 3.752222 171.57 2.59905241
20/07/200 9:46:09 2089.61 250.54 3.7525 171.57 2.59893404
20/07/200 9:46:10 2089.61 250.54 3.752778 171.57 2.59881569
20/07/200 9:46:11 2089.61 250.54 3.753056 171.57 2.59869736
20/07/200 9:46:12 2089.61 250.54 3.753333 171.57 2.59857904
20/07/200 9:46:13 2089.61 250.54 3.753611 171.57 2.59846074
20/07/200 9:46:14 2089.6 250.54 3.753889 171.56 2.59834246
20/07/200 9:46:15 2089.61 250.54 3.754167 171.57 2.5982242
20/07/200 9:46:16 2089.6 250.54 3.754444 171.56 2.59810595
20/07/200 9:46:17 2089.6 250.54 3.754722 171.56 2.59798772
20/07/200 9:46:18 2089.6 250.54 3.755 171.56 2.59786951
20/07/200 9:46:19 2089.59 250.54 3.755278 171.55 2.59775131
20/07/200 9:46:19 2089.6 250.54 3.755278 171.56 2.59775131
20/07/200 9:46:20 2089.59 250.54 3.755556 171.55 2.59763314
20/07/200 9:46:21 2089.59 250.54 3.755833 171.55 2.59751498
20/07/200 9:46:23 2089.59 250.54 3.756389 171.55 2.59727871
20/07/200 9:46:24 2089.59 250.54 3.756667 171.55 2.5971606
20/07/200 9:46:25 2089.59 250.54 3.756944 171.55 2.59704251
20/07/200 9:46:26 2089.59 250.54 3.757222 171.55 2.59692444
20/07/200 9:46:27 2089.59 250.54 3.7575 171.55 2.59680639
20/07/200 9:46:28 2089.59 250.54 3.757778 171.55 2.59668835
20/07/200 9:46:29 2089.59 250.54 3.758056 171.55 2.59657033
20/07/200 9:46:30 2089.58 250.54 3.758333 171.54 2.59645233
20/07/200 9:46:31 2089.59 250.54 3.758611 171.55 2.59633434
20/07/200 9:46:32 2089.59 250.54 3.758889 171.55 2.59621638
20/07/200 9:46:33 2089.59 250.54 3.759167 171.55 2.59609843
20/07/200 9:46:34 2089.59 250.54 3.759444 171.55 2.59598049
20/07/200 9:46:35 2089.58 250.54 3.759722 171.54 2.59586258
20/07/200 9:46:36 2089.58 250.54 3.76 171.54 2.59574468
20/07/200 9:46:37 2089.57 250.54 3.760278 171.53 2.5956268
20/07/200 9:46:38 2089.59 250.54 3.760556 171.55 2.59550894
20/07/200 9:46:39 2089.58 250.54 3.760833 171.54 2.59539109
20/07/200 9:46:40 2089.58 250.54 3.761111 171.54 2.59527326
20/07/200 9:46:41 2089.57 250.54 3.761389 171.53 2.59515545
20/07/200 9:46:42 2089.57 250.54 3.761667 171.53 2.59503766
20/07/200 9:46:43 2089.57 250.54 3.761944 171.53 2.59491988
20/07/200 9:46:44 2089.57 250.54 3.762222 171.53 2.59480213
20/07/200 9:46:45 2089.57 250.54 3.7625 171.53 2.59468439
20/07/200 9:46:46 2089.58 250.54 3.762778 171.54 2.59456666
20/07/200 9:46:47 2089.58 250.54 3.763056 171.54 2.59444896
20/07/200 9:46:48 2089.58 250.54 3.763333 171.54 2.59433127
20/07/200 9:46:49 2089.58 250.54 3.763611 171.54 2.5942136
20/07/200 9:46:49 2089.57 250.54 3.763611 171.53 2.5942136
20/07/200 9:46:51 2089.57 250.54 3.764167 171.53 2.5939783
20/07/200 9:46:51 2089.57 250.54 3.764167 171.53 2.5939783
20/07/200 9:46:52 2089.57 250.54 3.764444 171.53 2.59386068
20/07/200 9:46:54 2089.57 250.54 3.765 171.53 2.5936255
20/07/200 9:46:55 2089.57 250.54 3.765278 171.53 2.59350793
20/07/200 9:46:56 2089.57 250.54 3.765556 171.53 2.59339038
20/07/200 9:46:57 2089.57 250.54 3.765833 171.53 2.59327285
20/07/200 9:46:58 2089.57 250.54 3.766111 171.53 2.59315533
20/07/200 9:46:59 2089.57 250.54 3.766389 171.53 2.59303783
20/07/200 9:47:00 2089.56 250.54 3.766667 171.52 2.59292035
20/07/200 9:47:01 2089.56 250.54 3.766944 171.52 2.59280289
20/07/200 9:47:02 2089.56 250.54 3.767222 171.52 2.59268544
20/07/200 9:47:03 2089.56 250.54 3.7675 171.52 2.59256802
20/07/200 9:47:04 2089.56 250.54 3.767778 171.52 2.5924506
20/07/200 9:47:05 2089.56 250.54 3.768056 171.52 2.59233321
20/07/200 9:47:06 2089.56 250.54 3.768333 171.52 2.59221583
20/07/200 9:47:07 2089.56 250.54 3.768611 171.52 2.59209847
20/07/200 9:47:08 2089.56 250.54 3.768889 171.52 2.59198113
20/07/200 9:47:09 2089.56 250.54 3.769167 171.52 2.59186381
20/07/200 9:47:10 2089.55 250.54 3.769444 171.51 2.5917465
20/07/200 9:47:11 2089.56 250.54 3.769722 171.52 2.59162921
20/07/200 9:47:12 2089.55 250.54 3.77 171.51 2.59151194
20/07/200 9:47:13 2089.55 250.54 3.770278 171.51 2.59139468
20/07/200 9:47:14 2089.55 250.54 3.770556 171.51 2.59127744
20/07/200 9:47:15 2089.55 250.54 3.770833 171.51 2.59116022
20/07/200 9:47:16 2089.55 250.54 3.771111 171.51 2.59104302
20/07/200 9:47:17 2089.54 250.54 3.771389 171.5 2.59092583
20/07/200 9:47:18 2089.55 250.54 3.771667 171.51 2.59080866
20/07/200 9:47:18 2089.54 250.54 3.771667 171.5 2.59080866
20/07/200 9:47:20 2089.54 250.54 3.772222 171.5 2.59057437
20/07/200 9:47:20 2089.54 250.54 3.772222 171.5 2.59057437
20/07/200 9:47:21 2089.54 250.54 3.7725 171.5 2.59045726
20/07/200 9:47:23 2089.54 250.54 3.773056 171.5 2.59022307
20/07/200 9:47:24 2089.54 250.54 3.773333 171.5 2.59010601
20/07/200 9:47:25 2089.54 250.54 3.773611 171.5 2.58998896
20/07/200 9:47:26 2089.54 250.54 3.773889 171.5 2.58987193
20/07/200 9:47:27 2089.53 250.54 3.774167 171.49 2.58975491
20/07/200 9:47:28 2089.54 250.54 3.774444 171.5 2.58963792
20/07/200 9:47:29 2089.54 250.54 3.774722 171.5 2.58952094
20/07/200 9:47:30 2089.54 250.54 3.775 171.5 2.58940397
20/07/200 9:47:31 2089.54 250.54 3.775278 171.5 2.58928703
20/07/200 9:47:32 2089.54 250.54 3.775556 171.5 2.5891701
20/07/200 9:47:33 2089.54 250.54 3.775833 171.5 2.58905319
20/07/200 9:47:34 2089.54 250.54 3.776111 171.5 2.5889363
20/07/200 9:47:35 2089.54 250.54 3.776389 171.5 2.58881942
20/07/200 9:47:36 2089.53 250.54 3.776667 171.49 2.58870256
20/07/200 9:47:37 2089.54 250.54 3.776944 171.5 2.58858572
20/07/200 9:47:38 2089.54 250.54 3.777222 171.5 2.58846889
20/07/200 9:47:39 2089.54 250.54 3.7775 171.5 2.58835208
20/07/200 9:47:40 2089.54 250.54 3.777778 171.5 2.58823529
20/07/200 9:47:41 2089.54 250.54 3.778056 171.5 2.58811852
20/07/200 9:47:42 2089.54 250.54 3.778333 171.5 2.58800176
20/07/200 9:47:43 2089.54 250.54 3.778611 171.5 2.58788503
20/07/200 9:47:44 2089.53 250.54 3.778889 171.49 2.5877683
20/07/200 9:47:45 2089.53 250.54 3.779167 171.49 2.5876516
20/07/200 9:47:46 2089.53 250.54 3.779444 171.49 2.58753491
20/07/200 9:47:47 2089.52 250.54 3.779722 171.48 2.58741824
20/07/200 9:47:48 2089.51 250.54 3.78 171.47 2.58730159
20/07/200 9:47:48 2089.5 250.54 3.78 171.46 2.58730159
20/07/200 9:47:49 2089.51 250.54 3.780278 171.47 2.58718495
20/07/200 9:47:51 2089.51 250.54 3.780833 171.47 2.58695173
20/07/200 9:47:51 2089.52 250.54 3.780833 171.48 2.58695173
20/07/200 9:47:53 2089.52 250.54 3.781389 171.48 2.58671858
20/07/200 9:47:54 2089.52 250.54 3.781667 171.48 2.58660203
20/07/200 9:47:55 2089.51 250.54 3.781944 171.47 2.58648549
20/07/200 9:47:56 2089.51 250.54 3.782222 171.47 2.58636898
20/07/200 9:47:57 2089.51 250.54 3.7825 171.47 2.58625248
20/07/200 9:47:58 2089.51 250.54 3.782778 171.47 2.586136
20/07/200 9:47:59 2089.52 250.54 3.783056 171.48 2.58601953
20/07/200 9:48:00 2089.52 250.54 3.783333 171.48 2.58590308
20/07/200 9:48:01 2089.52 250.54 3.783611 171.48 2.58578665
20/07/200 9:48:02 2089.52 250.54 3.783889 171.48 2.58567024
20/07/200 9:48:03 2089.52 250.54 3.784167 171.48 2.58555384
20/07/200 9:48:04 2089.51 250.54 3.784444 171.47 2.58543746
20/07/200 9:48:05 2089.51 250.54 3.784722 171.47 2.5853211
20/07/200 9:48:06 2089.52 250.54 3.785 171.48 2.58520476
20/07/200 9:48:07 2089.52 250.54 3.785278 171.48 2.58508843
20/07/200 9:48:08 2089.53 250.54 3.785556 171.49 2.58497212
20/07/200 9:48:09 2089.52 250.54 3.785833 171.48 2.58485582
20/07/200 9:48:10 2089.52 250.54 3.786111 171.48 2.58473955
20/07/200 9:48:11 2089.52 250.54 3.786389 171.48 2.58462329
20/07/200 9:48:12 2089.51 250.54 3.786667 171.47 2.58450704
20/07/200 9:48:13 2089.52 250.54 3.786944 171.48 2.58439082
20/07/200 9:48:14 2089.52 250.54 3.787222 171.48 2.58427461
20/07/200 9:48:15 2089.53 250.54 3.7875 171.49 2.58415842
20/07/200 9:48:16 2089.53 250.54 3.787778 171.49 2.58404224
20/07/200 9:48:17 2089.52 250.54 3.788056 171.48 2.58392608
20/07/200 9:48:18 2089.52 250.54 3.788333 171.48 2.58380994
20/07/200 9:48:19 2089.52 250.54 3.788611 171.48 2.58369382
20/07/200 9:48:19 2089.53 250.54 3.788611 171.49 2.58369382
20/07/200 9:48:20 2089.53 250.54 3.788889 171.49 2.58357771
20/07/200 9:48:21 2089.53 250.54 3.789167 171.49 2.58346162
20/07/200 9:48:23 2089.53 250.54 3.789722 171.49 2.58322949
20/07/200 9:48:24 2089.53 250.54 3.79 171.49 2.58311346
20/07/200 9:48:25 2089.53 250.54 3.790278 171.49 2.58299743
20/07/200 9:48:26 2089.53 250.54 3.790556 171.49 2.58288143
20/07/200 9:48:27 2089.54 250.54 3.790833 171.5 2.58276544
20/07/200 9:48:28 2089.54 250.54 3.791111 171.5 2.58264947
20/07/200 9:48:29 2089.53 250.54 3.791389 171.49 2.58253352
20/07/200 9:48:30 2089.53 250.54 3.791667 171.49 2.58241758
20/07/200 9:48:31 2089.52 250.54 3.791944 171.48 2.58230166
20/07/200 9:48:32 2089.53 250.54 3.792222 171.49 2.58218576
20/07/200 9:48:33 2089.54 250.54 3.7925 171.5 2.58206987
20/07/200 9:48:34 2089.54 250.54 3.792778 171.5 2.58195401
20/07/200 9:48:35 2089.54 250.54 3.793056 171.5 2.58183815
20/07/200 9:48:36 2089.53 250.54 3.793333 171.49 2.58172232
20/07/200 9:48:37 2089.53 250.54 3.793611 171.49 2.5816065
20/07/200 9:48:38 2089.54 250.54 3.793889 171.5 2.5814907
20/07/200 9:48:39 2089.54 250.54 3.794167 171.5 2.58137492
20/07/200 9:48:40 2089.54 250.54 3.794444 171.5 2.58125915
20/07/200 9:48:41 2089.54 250.54 3.794722 171.5 2.5811434
20/07/200 9:48:42 2089.54 250.54 3.795 171.5 2.58102767
20/07/200 9:48:43 2089.54 250.54 3.795278 171.5 2.58091195
20/07/200 9:48:44 2089.54 250.54 3.795556 171.5 2.58079625
20/07/200 9:48:45 2089.55 250.54 3.795833 171.51 2.58068057
20/07/200 9:48:46 2089.55 250.54 3.796111 171.51 2.58056491
20/07/200 9:48:47 2089.56 250.54 3.796389 171.52 2.58044926
20/07/200 9:48:48 2089.55 250.54 3.796667 171.51 2.58033363
20/07/200 9:48:49 2089.54 250.54 3.796944 171.5 2.58021801
20/07/200 9:48:50 2089.54 250.54 3.797222 171.5 2.58010241
20/07/200 9:48:50 2089.54 250.54 3.797222 171.5 2.58010241
20/07/200 9:48:52 2089.55 250.54 3.797778 171.51 2.57987127
20/07/200 9:48:53 2089.55 250.54 3.798056 171.51 2.57975572
20/07/200 9:48:54 2089.55 250.54 3.798333 171.51 2.57964019
20/07/200 9:48:55 2089.55 250.54 3.798611 171.51 2.57952468
20/07/200 9:48:56 2089.55 250.54 3.798889 171.51 2.57940918
20/07/200 9:48:57 2089.56 250.54 3.799167 171.52 2.5792937
20/07/200 9:48:58 2089.55 250.54 3.799444 171.51 2.57917824
20/07/200 9:48:59 2089.55 250.54 3.799722 171.51 2.5790628
20/07/200 9:49:00 2089.54 250.54 3.8 171.5 2.57894737
20/07/200 9:49:01 2089.55 250.54 3.800278 171.51 2.57883196
20/07/200 9:49:02 2089.55 250.54 3.800556 171.51 2.57871656
20/07/200 9:49:03 2089.56 250.54 3.800833 171.52 2.57860118
20/07/200 9:49:04 2089.56 250.54 3.801111 171.52 2.57848582
20/07/200 9:49:05 2089.55 250.54 3.801389 171.51 2.57837048
20/07/200 9:49:06 2089.55 250.54 3.801667 171.51 2.57825515
20/07/200 9:49:07 2089.56 250.54 3.801944 171.52 2.57813984
20/07/200 9:49:08 2089.56 250.54 3.802222 171.52 2.57802455
20/07/200 9:49:09 2089.57 250.54 3.8025 171.53 2.57790927
20/07/200 9:49:10 2089.56 250.54 3.802778 171.52 2.57779401
20/07/200 9:49:11 2089.56 250.54 3.803056 171.52 2.57767877
20/07/200 9:49:12 2089.56 250.54 3.803333 171.52 2.57756354
20/07/200 9:49:13 2089.57 250.54 3.803611 171.53 2.57744833
20/07/200 9:49:14 2089.57 250.54 3.803889 171.53 2.57733314
20/07/200 9:49:15 2089.58 250.54 3.804167 171.54 2.57721796
20/07/200 9:49:16 2089.57 250.54 3.804444 171.53 2.5771028
20/07/200 9:49:17 2089.57 250.54 3.804722 171.53 2.57698766
20/07/200 9:49:17 2089.56 250.54 3.804722 171.52 2.57698766
20/07/200 9:49:18 2089.57 250.54 3.805 171.53 2.57687254
20/07/200 9:49:20 2089.57 250.54 3.805556 171.53 2.57664234
20/07/200 9:49:20 2089.57 250.54 3.805556 171.53 2.57664234
20/07/200 9:49:22 2089.57 250.54 3.806111 171.53 2.5764122
20/07/200 9:49:23 2089.56 250.54 3.806389 171.52 2.57629716
20/07/200 9:49:24 2089.56 250.54 3.806667 171.52 2.57618214
20/07/200 9:49:25 2089.58 250.54 3.806944 171.54 2.57606713
20/07/200 9:49:26 2089.58 250.54 3.807222 171.54 2.57595214
20/07/200 9:49:27 2089.57 250.54 3.8075 171.53 2.57583716
20/07/200 9:49:28 2089.57 250.54 3.807778 171.53 2.57572221
20/07/200 9:49:29 2089.56 250.54 3.808056 171.52 2.57560727
20/07/200 9:49:30 2089.57 250.54 3.808333 171.53 2.57549234
20/07/200 9:49:31 2089.57 250.54 3.808611 171.53 2.57537743
20/07/200 9:49:32 2089.58 250.54 3.808889 171.54 2.57526254
20/07/200 9:49:33 2089.57 250.54 3.809167 171.53 2.57514767
20/07/200 9:49:34 2089.57 250.54 3.809444 171.53 2.57503281
20/07/200 9:49:35 2089.57 250.54 3.809722 171.53 2.57491797
20/07/200 9:49:36 2089.57 250.54 3.81 171.53 2.57480315
20/07/200 9:49:37 2089.58 250.54 3.810278 171.54 2.57468834
20/07/200 9:49:38 2089.59 250.54 3.810556 171.55 2.57457355
20/07/200 9:49:39 2089.57 250.54 3.810833 171.53 2.57445878
20/07/200 9:49:40 2089.57 250.54 3.811111 171.53 2.57434402
20/07/200 9:49:41 2089.57 250.54 3.811389 171.53 2.57422928
20/07/200 9:49:42 2089.58 250.54 3.811667 171.54 2.57411456
20/07/200 9:49:43 2089.58 250.54 3.811944 171.54 2.57399985
20/07/200 9:49:44 2089.59 250.54 3.812222 171.55 2.57388516
20/07/200 9:49:45 2089.58 250.54 3.8125 171.54 2.57377049
20/07/200 9:49:46 2089.57 250.54 3.812778 171.53 2.57365584
20/07/200 9:49:47 2089.57 250.54 3.813056 171.53 2.5735412
20/07/200 9:49:47 2089.58 250.54 3.813056 171.54 2.5735412
20/07/200 9:49:48 2089.58 250.54 3.813333 171.54 2.57342657
20/07/200 9:49:49 2089.58 250.54 3.813611 171.54 2.57331197
20/07/200 9:49:50 2089.58 250.54 3.813889 171.54 2.57319738
20/07/200 9:49:52 2089.57 250.54 3.814444 171.53 2.57296825
20/07/200 9:49:53 2089.58 250.54 3.814722 171.54 2.57285371
20/07/200 9:49:54 2089.59 250.54 3.815 171.55 2.57273919
20/07/200 9:49:55 2089.59 250.54 3.815278 171.55 2.57262468
20/07/200 9:49:56 2089.59 250.54 3.815556 171.55 2.57251019
20/07/200 9:49:57 2089.58 250.54 3.815833 171.54 2.57239572
20/07/200 9:49:58 2089.58 250.54 3.816111 171.54 2.57228126
20/07/200 9:49:59 2089.59 250.54 3.816389 171.55 2.57216682
20/07/200 9:50:00 2089.59 250.54 3.816667 171.55 2.5720524
20/07/200 9:50:01 2089.59 250.54 3.816944 171.55 2.571938
20/07/200 9:50:02 2089.6 250.54 3.817222 171.56 2.57182361
20/07/200 9:50:03 2089.6 250.54 3.8175 171.56 2.57170923
20/07/200 9:50:04 2089.59 250.54 3.817778 171.55 2.57159488
20/07/200 9:50:05 2089.59 250.54 3.818056 171.55 2.57148054
20/07/200 9:50:06 2089.58 250.54 3.818333 171.54 2.57136622
20/07/200 9:50:07 2089.59 250.54 3.818611 171.55 2.57125191
20/07/200 9:50:08 2089.59 250.54 3.818889 171.55 2.57113762
20/07/200 9:50:09 2089.59 250.54 3.819167 171.55 2.57102335
20/07/200 9:50:10 2089.59 250.54 3.819444 171.55 2.57090909
20/07/200 9:50:11 2089.58 250.54 3.819722 171.54 2.57079485
20/07/200 9:50:12 2089.57 250.54 3.82 171.53 2.57068063
20/07/200 9:50:13 2089.58 250.54 3.820278 171.54 2.57056642
20/07/200 9:50:14 2089.58 250.54 3.820556 171.54 2.57045223
20/07/200 9:50:15 2089.59 250.54 3.820833 171.55 2.57033806
20/07/200 9:50:16 2089.59 250.54 3.821111 171.55 2.5702239
20/07/200 9:50:17 2089.59 250.54 3.821389 171.55 2.57010976
20/07/200 9:50:17 2089.59 250.54 3.821389 171.55 2.57010976
20/07/200 9:50:18 2089.58 250.54 3.821667 171.54 2.56999564
20/07/200 9:50:19 2089.59 250.54 3.821944 171.55 2.56988153
20/07/200 9:50:20 2089.59 250.54 3.822222 171.55 2.56976744
20/07/200 9:50:22 2089.59 250.54 3.822778 171.55 2.56953931
20/07/200 9:50:23 2089.59 250.54 3.823056 171.55 2.56942527
20/07/200 9:50:24 2089.59 250.54 3.823333 171.55 2.56931125
20/07/200 9:50:25 2089.59 250.54 3.823611 171.55 2.56919724
20/07/200 9:50:26 2089.59 250.54 3.823889 171.55 2.56908325
20/07/200 9:50:27 2089.6 250.54 3.824167 171.56 2.56896927
20/07/200 9:50:28 2089.6 250.54 3.824444 171.56 2.56885532
20/07/200 9:50:29 2089.59 250.54 3.824722 171.55 2.56874138
20/07/200 9:50:30 2089.59 250.54 3.825 171.55 2.56862745
20/07/200 9:50:31 2089.59 250.54 3.825278 171.55 2.56851354
20/07/200 9:50:32 2089.59 250.54 3.825556 171.55 2.56839965
20/07/200 9:50:33 2089.59 250.54 3.825833 171.55 2.56828578
20/07/200 9:50:34 2089.6 250.54 3.826111 171.56 2.56817192
20/07/200 9:50:35 2089.6 250.54 3.826389 171.56 2.56805808
20/07/200 9:50:36 2089.6 250.54 3.826667 171.56 2.56794425
20/07/200 9:50:37 2089.6 250.54 3.826944 171.56 2.56783044
20/07/200 9:50:38 2089.59 250.54 3.827222 171.55 2.56771665
20/07/200 9:50:39 2089.59 250.54 3.8275 171.55 2.56760287
20/07/200 9:50:40 2089.6 250.54 3.827778 171.56 2.56748911
20/07/200 9:50:41 2089.6 250.54 3.828056 171.56 2.56737537
20/07/200 9:50:42 2089.6 250.54 3.828333 171.56 2.56726165
20/07/200 9:50:43 2089.61 250.54 3.828611 171.57 2.56714794
20/07/200 9:50:44 2089.61 250.54 3.828889 171.57 2.56703424
20/07/200 9:50:45 2089.6 250.54 3.829167 171.56 2.56692057
20/07/200 9:50:46 2089.6 250.54 3.829444 171.56 2.56680691
20/07/200 9:50:46 2089.6 250.54 3.829444 171.56 2.56680691
20/07/200 9:50:48 2089.59 250.54 3.83 171.55 2.56657963
20/07/200 9:50:49 2089.6 250.54 3.830278 171.56 2.56646602
20/07/200 9:50:49 2089.6 250.54 3.830278 171.56 2.56646602
20/07/200 9:50:51 2089.61 250.54 3.830833 171.57 2.56623885
20/07/200 9:50:52 2089.61 250.54 3.831111 171.57 2.56612529
20/07/200 9:50:53 2089.6 250.54 3.831389 171.56 2.56601175
20/07/200 9:50:54 2089.6 250.54 3.831667 171.56 2.56589822
20/07/200 9:50:55 2089.6 250.54 3.831944 171.56 2.5657847
20/07/200 9:50:56 2089.6 250.54 3.832222 171.56 2.56567121
20/07/200 9:50:57 2089.6 250.54 3.8325 171.56 2.56555773
20/07/200 9:50:58 2089.6 250.54 3.832778 171.56 2.56544427
20/07/200 9:50:59 2089.61 250.54 3.833056 171.57 2.56533082
20/07/200 9:51:00 2089.61 250.54 3.833333 171.57 2.56521739
20/07/200 9:51:01 2089.61 250.54 3.833611 171.57 2.56510398
20/07/200 9:51:02 2089.61 250.54 3.833889 171.57 2.56499058
20/07/200 9:51:03 2089.61 250.54 3.834167 171.57 2.5648772
20/07/200 9:51:04 2089.61 250.54 3.834444 171.57 2.56476384
20/07/200 9:51:05 2089.61 250.54 3.834722 171.57 2.56465049
20/07/200 9:51:06 2089.61 250.54 3.835 171.57 2.56453716
20/07/200 9:51:07 2089.6 250.54 3.835278 171.56 2.56442384
20/07/200 9:51:08 2089.6 250.54 3.835556 171.56 2.56431054
20/07/200 9:51:09 2089.61 250.54 3.835833 171.57 2.56419726
20/07/200 9:51:10 2089.6 250.54 3.836111 171.56 2.564084
20/07/200 9:51:11 2089.61 250.54 3.836389 171.57 2.56397075
20/07/200 9:51:12 2089.61 250.54 3.836667 171.57 2.56385752
20/07/200 9:51:13 2089.61 250.54 3.836944 171.57 2.5637443
20/07/200 9:51:14 2089.6 250.54 3.837222 171.56 2.5636311
20/07/200 9:51:15 2089.6 250.54 3.8375 171.56 2.56351792
20/07/200 9:51:16 2089.6 250.54 3.837778 171.56 2.56340475
20/07/200 9:51:16 2089.6 250.54 3.837778 171.56 2.56340475
20/07/200 9:51:17 2089.59 250.54 3.838056 171.55 2.5632916
20/07/200 9:51:18 2089.59 250.54 3.838333 171.55 2.56317846
20/07/200 9:51:19 2089.59 250.54 3.838611 171.55 2.56306534
20/07/200 9:51:21 2089.6 250.54 3.839167 171.56 2.56283916
20/07/200 9:51:22 2089.6 250.54 3.839444 171.56 2.56272609
20/07/200 9:51:23 2089.61 250.54 3.839722 171.57 2.56261304
20/07/200 9:51:24 2089.6 250.54 3.84 171.56 2.5625
20/07/200 9:51:25 2089.6 250.54 3.840278 171.56 2.56238698
20/07/200 9:51:26 2089.6 250.54 3.840556 171.56 2.56227398
20/07/200 9:51:27 2089.59 250.54 3.840833 171.55 2.56216099
20/07/200 9:51:28 2089.6 250.54 3.841111 171.56 2.56204802
20/07/200 9:51:29 2089.6 250.54 3.841389 171.56 2.56193506
20/07/200 9:51:30 2089.6 250.54 3.841667 171.56 2.56182213
20/07/200 9:51:31 2089.6 250.54 3.841944 171.56 2.5617092
20/07/200 9:51:32 2089.6 250.54 3.842222 171.56 2.5615963
20/07/200 9:51:33 2089.61 250.54 3.8425 171.57 2.56148341
20/07/200 9:51:34 2089.6 250.54 3.842778 171.56 2.56137054
20/07/200 9:51:35 2089.6 250.54 3.843056 171.56 2.56125768
20/07/200 9:51:36 2089.59 250.54 3.843333 171.55 2.56114484
20/07/200 9:51:37 2089.59 250.54 3.843611 171.55 2.56103202
20/07/200 9:51:38 2089.59 250.54 3.843889 171.55 2.56091921
20/07/200 9:51:39 2089.59 250.54 3.844167 171.55 2.56080642
20/07/200 9:51:40 2089.59 250.54 3.844444 171.55 2.56069364
20/07/200 9:51:41 2089.59 250.54 3.844722 171.55 2.56058088
20/07/200 9:51:42 2089.59 250.54 3.845 171.55 2.56046814
20/07/200 9:51:43 2089.59 250.54 3.845278 171.55 2.56035541
20/07/200 9:51:44 2089.59 250.54 3.845556 171.55 2.5602427
20/07/200 9:51:45 2089.58 250.54 3.845833 171.54 2.56013001
20/07/200 9:51:45 2089.57 250.54 3.845833 171.53 2.56013001
20/07/200 9:51:46 2089.57 250.54 3.846111 171.53 2.56001733
20/07/200 9:51:47 2089.57 250.54 3.846389 171.53 2.55990467
20/07/200 9:51:48 2089.58 250.54 3.846667 171.54 2.55979203
20/07/200 9:51:49 2089.58 250.54 3.846944 171.54 2.5596794
20/07/200 9:51:51 2089.58 250.54 3.8475 171.54 2.55945419
20/07/200 9:51:52 2089.57 250.54 3.847778 171.53 2.55934161
20/07/200 9:51:53 2089.57 250.54 3.848056 171.53 2.55922905
20/07/200 9:51:54 2089.58 250.54 3.848333 171.54 2.5591165
20/07/200 9:51:55 2089.58 250.54 3.848611 171.54 2.55900397
20/07/200 9:51:56 2089.58 250.54 3.848889 171.54 2.55889145
20/07/200 9:51:57 2089.58 250.54 3.849167 171.54 2.55877896
20/07/200 9:51:58 2089.58 250.54 3.849444 171.54 2.55866647
20/07/200 9:51:59 2089.58 250.54 3.849722 171.54 2.55855401
20/07/200 9:52:00 2089.57 250.54 3.85 171.53 2.55844156
20/07/200 9:52:01 2089.57 250.54 3.850278 171.53 2.55832912
20/07/200 9:52:02 2089.57 250.54 3.850556 171.53 2.55821671
20/07/200 9:52:03 2089.58 250.54 3.850833 171.54 2.55810431
20/07/200 9:52:04 2089.57 250.54 3.851111 171.53 2.55799192
20/07/200 9:52:05 2089.58 250.54 3.851389 171.54 2.55787955
20/07/200 9:52:06 2089.58 250.54 3.851667 171.54 2.5577672
20/07/200 9:52:07 2089.57 250.54 3.851944 171.53 2.55765486
20/07/200 9:52:08 2089.57 250.54 3.852222 171.53 2.55754254
20/07/200 9:52:09 2089.57 250.54 3.8525 171.53 2.55743024
20/07/200 9:52:10 2089.57 250.54 3.852778 171.53 2.55731795
20/07/200 9:52:11 2089.58 250.54 3.853056 171.54 2.55720568
20/07/200 9:52:12 2089.58 250.54 3.853333 171.54 2.55709343
20/07/200 9:52:13 2089.58 250.54 3.853611 171.54 2.55698119
20/07/200 9:52:14 2089.57 250.54 3.853889 171.53 2.55686896
20/07/200 9:52:15 2089.57 250.54 3.854167 171.53 2.55675676
20/07/200 9:52:16 2089.57 250.54 3.854444 171.53 2.55664457
20/07/200 9:52:17 2089.58 250.54 3.854722 171.54 2.55653239
20/07/200 9:52:17 2089.58 250.54 3.854722 171.54 2.55653239
20/07/200 9:52:18 2089.58 250.54 3.855 171.54 2.55642023
20/07/200 9:52:20 2089.59 250.54 3.855556 171.55 2.55619597
20/07/200 9:52:21 2089.58 250.54 3.855833 171.54 2.55608386
20/07/200 9:52:22 2089.58 250.54 3.856111 171.54 2.55597176
20/07/200 9:52:23 2089.57 250.54 3.856389 171.53 2.55585968
20/07/200 9:52:24 2089.57 250.54 3.856667 171.53 2.55574762
20/07/200 9:52:25 2089.58 250.54 3.856944 171.54 2.55563558
20/07/200 9:52:26 2089.58 250.54 3.857222 171.54 2.55552355
20/07/200 9:52:27 2089.58 250.54 3.8575 171.54 2.55541154
20/07/200 9:52:28 2089.59 250.54 3.857778 171.55 2.55529954
20/07/200 9:52:29 2089.59 250.54 3.858056 171.55 2.55518756
20/07/200 9:52:30 2089.58 250.54 3.858333 171.54 2.55507559
20/07/200 9:52:31 2089.58 250.54 3.858611 171.54 2.55496365
20/07/200 9:52:32 2089.58 250.54 3.858889 171.54 2.55485171
20/07/200 9:52:33 2089.58 250.54 3.859167 171.54 2.5547398
20/07/200 9:52:34 2089.58 250.54 3.859444 171.54 2.5546279
20/07/200 9:52:35 2089.58 250.54 3.859722 171.54 2.55451601
20/07/200 9:52:36 2089.58 250.54 3.86 171.54 2.55440415
20/07/200 9:52:37 2089.58 250.54 3.860278 171.54 2.55429229
20/07/200 9:52:38 2089.58 250.54 3.860556 171.54 2.55418046
20/07/200 9:52:39 2089.58 250.54 3.860833 171.54 2.55406864
20/07/200 9:52:40 2089.58 250.54 3.861111 171.54 2.55395683
20/07/200 9:52:41 2089.57 250.54 3.861389 171.53 2.55384505
20/07/200 9:52:42 2089.58 250.54 3.861667 171.54 2.55373328
20/07/200 9:52:43 2089.58 250.54 3.861944 171.54 2.55362152
20/07/200 9:52:44 2089.58 250.54 3.862222 171.54 2.55350978
20/07/200 9:52:45 2089.58 250.54 3.8625 171.54 2.55339806
20/07/200 9:52:45 2089.58 250.54 3.8625 171.54 2.55339806
20/07/200 9:52:46 2089.59 250.54 3.862778 171.55 2.55328635
20/07/200 9:52:48 2089.59 250.54 3.863333 171.55 2.55306299
20/07/200 9:52:48 2089.58 250.54 3.863333 171.54 2.55306299
20/07/200 9:52:50 2089.58 250.54 3.863889 171.54 2.55283968
20/07/200 9:52:51 2089.59 250.54 3.864167 171.55 2.55272806
20/07/200 9:52:52 2089.59 250.54 3.864444 171.55 2.55261645
20/07/200 9:52:53 2089.59 250.54 3.864722 171.55 2.55250485
20/07/200 9:52:54 2089.59 250.54 3.865 171.55 2.55239327
20/07/200 9:52:55 2089.59 250.54 3.865278 171.55 2.55228171
20/07/200 9:52:56 2089.59 250.54 3.865556 171.55 2.55217016
20/07/200 9:52:57 2089.59 250.54 3.865833 171.55 2.55205863
20/07/200 9:52:58 2089.58 250.54 3.866111 171.54 2.55194712
20/07/200 9:52:59 2089.59 250.54 3.866389 171.55 2.55183562
20/07/200 9:53:00 2089.58 250.54 3.866667 171.54 2.55172414
20/07/200 9:53:01 2089.58 250.54 3.866944 171.54 2.55161267
20/07/200 9:53:02 2089.59 250.54 3.867222 171.55 2.55150122
20/07/200 9:53:03 2089.59 250.54 3.8675 171.55 2.55138979
20/07/200 9:53:04 2089.59 250.54 3.867778 171.55 2.55127837
20/07/200 9:53:05 2089.59 250.54 3.868056 171.55 2.55116697
20/07/200 9:53:06 2089.6 250.54 3.868333 171.56 2.55105558
20/07/200 9:53:07 2089.59 250.54 3.868611 171.55 2.55094421
20/07/200 9:53:08 2089.59 250.54 3.868889 171.55 2.55083285
20/07/200 9:53:09 2089.58 250.54 3.869167 171.54 2.55072152
20/07/200 9:53:10 2089.58 250.54 3.869444 171.54 2.55061019
20/07/200 9:53:11 2089.58 250.54 3.869722 171.54 2.55049889
20/07/200 9:53:12 2089.59 250.54 3.87 171.55 2.5503876
20/07/200 9:53:13 2089.59 250.54 3.870278 171.55 2.55027632
20/07/200 9:53:14 2089.59 250.54 3.870556 171.55 2.55016506
20/07/200 9:53:15 2089.59 250.54 3.870833 171.55 2.55005382
20/07/200 9:53:16 2089.59 250.54 3.871111 171.55 2.54994259
20/07/200 9:53:16 2089.58 250.54 3.871111 171.54 2.54994259
20/07/200 9:53:17 2089.58 250.54 3.871389 171.54 2.54983138
20/07/200 9:53:18 2089.58 250.54 3.871667 171.54 2.54972019
20/07/200 9:53:20 2089.58 250.54 3.872222 171.54 2.54949785
20/07/200 9:53:21 2089.58 250.54 3.8725 171.54 2.5493867
20/07/200 9:53:22 2089.59 250.54 3.872778 171.55 2.54927557
20/07/200 9:53:23 2089.58 250.54 3.873056 171.54 2.54916446
20/07/200 9:53:24 2089.57 250.54 3.873333 171.53 2.54905336
20/07/200 9:53:25 2089.57 250.54 3.873611 171.53 2.54894227
20/07/200 9:53:26 2089.58 250.54 3.873889 171.54 2.54883121
20/07/200 9:53:27 2089.58 250.54 3.874167 171.54 2.54872015
20/07/200 9:53:28 2089.58 250.54 3.874444 171.54 2.54860912
20/07/200 9:53:29 2089.57 250.54 3.874722 171.53 2.5484981
20/07/200 9:53:30 2089.56 250.54 3.875 171.52 2.5483871
20/07/200 9:53:31 2089.56 250.54 3.875278 171.52 2.54827611
20/07/200 9:53:32 2089.57 250.54 3.875556 171.53 2.54816514
20/07/200 9:53:33 2089.58 250.54 3.875833 171.54 2.54805418
20/07/200 9:53:34 2089.59 250.54 3.876111 171.55 2.54794324
20/07/200 9:53:35 2089.58 250.54 3.876389 171.54 2.54783232
20/07/200 9:53:36 2089.57 250.54 3.876667 171.53 2.54772141
20/07/200 9:53:37 2089.57 250.54 3.876944 171.53 2.54761052
20/07/200 9:53:38 2089.58 250.54 3.877222 171.54 2.54749964
20/07/200 9:53:39 2089.58 250.54 3.8775 171.54 2.54738878
20/07/200 9:53:40 2089.59 250.54 3.877778 171.55 2.54727794
20/07/200 9:53:41 2089.58 250.54 3.878056 171.54 2.54716711
20/07/200 9:53:42 2089.57 250.54 3.878333 171.53 2.5470563
20/07/200 9:53:43 2089.57 250.54 3.878611 171.53 2.5469455
20/07/200 9:53:44 2089.58 250.54 3.878889 171.54 2.54683472
20/07/200 9:53:45 2089.59 250.54 3.879167 171.55 2.54672395
20/07/200 9:53:45 2089.59 250.54 3.879167 171.55 2.54672395
20/07/200 9:53:47 2089.59 250.54 3.879722 171.55 2.54650247
20/07/200 9:53:47 2089.58 250.54 3.879722 171.54 2.54650247
20/07/200 9:53:49 2089.58 250.54 3.880278 171.54 2.54628105
20/07/200 9:53:50 2089.59 250.54 3.880556 171.55 2.54617037
20/07/200 9:53:51 2089.59 250.54 3.880833 171.55 2.5460597
20/07/200 9:53:52 2089.59 250.54 3.881111 171.55 2.54594904
20/07/200 9:53:53 2089.59 250.54 3.881389 171.55 2.5458384
20/07/200 9:53:54 2089.58 250.54 3.881667 171.54 2.54572778
20/07/200 9:53:55 2089.58 250.54 3.881944 171.54 2.54561717
20/07/200 9:53:56 2089.58 250.54 3.882222 171.54 2.54550658
20/07/200 9:53:57 2089.59 250.54 3.8825 171.55 2.54539601
20/07/200 9:53:58 2089.59 250.54 3.882778 171.55 2.54528545
20/07/200 9:53:59 2089.59 250.54 3.883056 171.55 2.54517491
20/07/200 9:54:00 2089.57 250.54 3.883333 171.53 2.54506438
20/07/200 9:54:01 2089.57 250.54 3.883611 171.53 2.54495387
20/07/200 9:54:02 2089.57 250.54 3.883889 171.53 2.54484337
20/07/200 9:54:03 2089.58 250.54 3.884167 171.54 2.54473289
20/07/200 9:54:04 2089.58 250.54 3.884444 171.54 2.54462243
20/07/200 9:54:05 2089.57 250.54 3.884722 171.53 2.54451198
20/07/200 9:54:06 2089.57 250.54 3.885 171.53 2.54440154
20/07/200 9:54:07 2089.58 250.54 3.885278 171.54 2.54429113
20/07/200 9:54:08 2089.58 250.54 3.885556 171.54 2.54418073
20/07/200 9:54:09 2089.58 250.54 3.885833 171.54 2.54407034
20/07/200 9:54:10 2089.58 250.54 3.886111 171.54 2.54395997
20/07/200 9:54:11 2089.57 250.54 3.886389 171.53 2.54384962
20/07/200 9:54:12 2089.58 250.54 3.886667 171.54 2.54373928
20/07/200 9:54:13 2089.58 250.54 3.886944 171.54 2.54362896
20/07/200 9:54:14 2089.58 250.54 3.887222 171.54 2.54351865
20/07/200 9:54:14 2089.58 250.54 3.887222 171.54 2.54351865
20/07/200 9:54:16 2089.57 250.54 3.887778 171.53 2.54329809
20/07/200 9:54:17 2089.57 250.54 3.888056 171.53 2.54318783
20/07/200 9:54:17 2089.58 250.54 3.888056 171.54 2.54318783
20/07/200 9:54:19 2089.57 250.54 3.888611 171.53 2.54296735
20/07/200 9:54:20 2089.57 250.54 3.888889 171.53 2.54285714
20/07/200 9:54:21 2089.58 250.54 3.889167 171.54 2.54274695
20/07/200 9:54:22 2089.58 250.54 3.889444 171.54 2.54263677
20/07/200 9:54:23 2089.58 250.54 3.889722 171.54 2.5425266
20/07/200 9:54:24 2089.57 250.54 3.89 171.53 2.54241645
20/07/200 9:54:25 2089.56 250.54 3.890278 171.52 2.54230632
20/07/200 9:54:26 2089.57 250.54 3.890556 171.53 2.5421962
20/07/200 9:54:27 2089.57 250.54 3.890833 171.53 2.5420861
20/07/200 9:54:28 2089.57 250.54 3.891111 171.53 2.54197601
20/07/200 9:54:29 2089.56 250.54 3.891389 171.52 2.54186594
20/07/200 9:54:30 2089.57 250.54 3.891667 171.53 2.54175589
20/07/200 9:54:31 2089.58 250.54 3.891944 171.54 2.54164585
20/07/200 9:54:32 2089.57 250.54 3.892222 171.53 2.54153583
20/07/200 9:54:33 2089.57 250.54 3.8925 171.53 2.54142582
20/07/200 9:54:34 2089.57 250.54 3.892778 171.53 2.54131583
20/07/200 9:54:35 2089.58 250.54 3.893056 171.54 2.54120585
20/07/200 9:54:36 2089.58 250.54 3.893333 171.54 2.54109589
20/07/200 9:54:37 2089.57 250.54 3.893611 171.53 2.54098595
20/07/200 9:54:38 2089.56 250.54 3.893889 171.52 2.54087602
20/07/200 9:54:39 2089.58 250.54 3.894167 171.54 2.5407661
20/07/200 9:54:40 2089.58 250.54 3.894444 171.54 2.54065621
20/07/200 9:54:41 2089.57 250.54 3.894722 171.53 2.54054632
20/07/200 9:54:42 2089.56 250.54 3.895 171.52 2.54043646
20/07/200 9:54:43 2089.57 250.54 3.895278 171.53 2.54032661
20/07/200 9:54:44 2089.58 250.54 3.895556 171.54 2.54021677
20/07/200 9:54:44 2089.57 250.54 3.895556 171.53 2.54021677
20/07/200 9:54:45 2089.57 250.54 3.895833 171.53 2.54010695
20/07/200 9:54:46 2089.57 250.54 3.896111 171.53 2.53999715
20/07/200 9:54:47 2089.57 250.54 3.896389 171.53 2.53988736
20/07/200 9:54:49 2089.56 250.54 3.896944 171.52 2.53966783
20/07/200 9:54:50 2089.56 250.54 3.897222 171.52 2.53955809
20/07/200 9:54:51 2089.57 250.54 3.8975 171.53 2.53944836
20/07/200 9:54:52 2089.56 250.54 3.897778 171.52 2.53933865
20/07/200 9:54:53 2089.56 250.54 3.898056 171.52 2.53922896
20/07/200 9:54:54 2089.57 250.54 3.898333 171.53 2.53911928
20/07/200 9:54:55 2089.57 250.54 3.898611 171.53 2.53900962
20/07/200 9:54:56 2089.57 250.54 3.898889 171.53 2.53889997
20/07/200 9:54:57 2089.56 250.54 3.899167 171.52 2.53879034
20/07/200 9:54:58 2089.57 250.54 3.899444 171.53 2.53868072
20/07/200 9:54:59 2089.58 250.54 3.899722 171.54 2.53857112
20/07/200 9:55:00 2089.57 250.54 3.9 171.53 2.53846154
20/07/200 9:55:01 2089.56 250.54 3.900278 171.52 2.53835197
20/07/200 9:55:02 2089.57 250.54 3.900556 171.53 2.53824242
20/07/200 9:55:03 2089.58 250.54 3.900833 171.54 2.53813288
20/07/200 9:55:04 2089.57 250.54 3.901111 171.53 2.53802336
20/07/200 9:55:05 2089.57 250.54 3.901389 171.53 2.53791385
20/07/200 9:55:06 2089.57 250.54 3.901667 171.53 2.53780436
20/07/200 9:55:07 2089.58 250.54 3.901944 171.54 2.53769488
20/07/200 9:55:08 2089.57 250.54 3.902222 171.53 2.53758542
20/07/200 9:55:09 2089.57 250.54 3.9025 171.53 2.53747598
20/07/200 9:55:10 2089.57 250.54 3.902778 171.53 2.53736655
20/07/200 9:55:11 2089.58 250.54 3.903056 171.54 2.53725713
20/07/200 9:55:12 2089.57 250.54 3.903333 171.53 2.53714774
20/07/200 9:55:13 2089.56 250.54 3.903611 171.52 2.53703835
20/07/200 9:55:14 2089.57 250.54 3.903889 171.53 2.53692899
20/07/200 9:55:15 2089.57 250.54 3.904167 171.53 2.53681964
20/07/200 9:55:15 2089.57 250.54 3.904167 171.53 2.53681964
20/07/200 9:55:16 2089.57 250.54 3.904444 171.53 2.5367103
20/07/200 9:55:17 2089.58 250.54 3.904722 171.54 2.53660098
20/07/200 9:55:19 2089.56 250.54 3.905278 171.52 2.53638239
20/07/200 9:55:20 2089.57 250.54 3.905556 171.53 2.53627312
20/07/200 9:55:21 2089.57 250.54 3.905833 171.53 2.53616386
20/07/200 9:55:22 2089.56 250.54 3.906111 171.52 2.53605462
20/07/200 9:55:23 2089.56 250.54 3.906389 171.52 2.53594539
20/07/200 9:55:24 2089.57 250.54 3.906667 171.53 2.53583618
20/07/200 9:55:25 2089.58 250.54 3.906944 171.54 2.53572698
20/07/200 9:55:26 2089.57 250.54 3.907222 171.53 2.5356178
20/07/200 9:55:27 2089.57 250.54 3.9075 171.53 2.53550864
20/07/200 9:55:28 2089.58 250.54 3.907778 171.54 2.53539949
20/07/200 9:55:29 2089.57 250.54 3.908056 171.53 2.53529035
20/07/200 9:55:30 2089.56 250.54 3.908333 171.52 2.53518124
20/07/200 9:55:31 2089.57 250.54 3.908611 171.53 2.53507213
20/07/200 9:55:32 2089.58 250.54 3.908889 171.54 2.53496305
20/07/200 9:55:33 2089.57 250.54 3.909167 171.53 2.53485398
20/07/200 9:55:34 2089.56 250.54 3.909444 171.52 2.53474492
20/07/200 9:55:35 2089.57 250.54 3.909722 171.53 2.53463588
20/07/200 9:55:36 2089.57 250.54 3.91 171.53 2.53452685
20/07/200 9:55:37 2089.57 250.54 3.910278 171.53 2.53441784
20/07/200 9:55:38 2089.58 250.54 3.910556 171.54 2.53430885
20/07/200 9:55:39 2089.58 250.54 3.910833 171.54 2.53419987
20/07/200 9:55:40 2089.57 250.54 3.911111 171.53 2.53409091
20/07/200 9:55:41 2089.57 250.54 3.911389 171.53 2.53398196
20/07/200 9:55:42 2089.58 250.54 3.911667 171.54 2.53387303
20/07/200 9:55:43 2089.58 250.54 3.911944 171.54 2.53376411
20/07/200 9:55:44 2089.57 250.54 3.912222 171.53 2.53365521
20/07/200 9:55:45 2089.58 250.54 3.9125 171.54 2.53354633
20/07/200 9:55:45 2089.58 250.54 3.9125 171.54 2.53354633
20/07/200 9:55:46 2089.57 250.54 3.912778 171.53 2.53343746
20/07/200 9:55:48 2089.58 250.54 3.913333 171.54 2.53321976
20/07/200 9:55:49 2089.58 250.54 3.913611 171.54 2.53311094
20/07/200 9:55:50 2089.57 250.54 3.913889 171.53 2.53300213
20/07/200 9:55:51 2089.57 250.54 3.914167 171.53 2.53289334
20/07/200 9:55:52 2089.58 250.54 3.914444 171.54 2.53278456
20/07/200 9:55:53 2089.57 250.54 3.914722 171.53 2.5326758
20/07/200 9:55:54 2089.57 250.54 3.915 171.53 2.53256705
20/07/200 9:55:55 2089.58 250.54 3.915278 171.54 2.53245832
20/07/200 9:55:56 2089.58 250.54 3.915556 171.54 2.5323496
20/07/200 9:55:57 2089.57 250.54 3.915833 171.53 2.5322409
20/07/200 9:55:58 2089.58 250.54 3.916111 171.54 2.53213222
20/07/200 9:55:59 2089.58 250.54 3.916389 171.54 2.53202355
20/07/200 9:56:00 2089.57 250.54 3.916667 171.53 2.53191489
20/07/200 9:56:01 2089.58 250.54 3.916944 171.54 2.53180625
20/07/200 9:56:02 2089.59 250.54 3.917222 171.55 2.53169763
20/07/200 9:56:03 2089.58 250.54 3.9175 171.54 2.53158902
20/07/200 9:56:04 2089.58 250.54 3.917778 171.54 2.53148043
20/07/200 9:56:05 2089.58 250.54 3.918056 171.54 2.53137185
20/07/200 9:56:06 2089.57 250.54 3.918333 171.53 2.53126329
20/07/200 9:56:07 2089.57 250.54 3.918611 171.53 2.53115475
20/07/200 9:56:08 2089.58 250.54 3.918889 171.54 2.53104621
20/07/200 9:56:09 2089.57 250.54 3.919167 171.53 2.5309377
20/07/200 9:56:10 2089.57 250.54 3.919444 171.53 2.5308292
20/07/200 9:56:11 2089.58 250.54 3.919722 171.54 2.53072071
20/07/200 9:56:12 2089.58 250.54 3.92 171.54 2.53061224
20/07/200 9:56:13 2089.57 250.54 3.920278 171.53 2.53050379
20/07/200 9:56:13 2089.58 250.54 3.920278 171.54 2.53050379
20/07/200 9:56:14 2089.58 250.54 3.920556 171.54 2.53039535
20/07/200 9:56:16 2089.57 250.54 3.921111 171.53 2.53017852
20/07/200 9:56:16 2089.58 250.54 3.921111 171.54 2.53017852
20/07/200 9:56:18 2089.57 250.54 3.921667 171.53 2.52996175
20/07/200 9:56:19 2089.57 250.54 3.921944 171.53 2.52985339
20/07/200 9:56:20 2089.58 250.54 3.922222 171.54 2.52974504
20/07/200 9:56:21 2089.57 250.54 3.9225 171.53 2.52963671
20/07/200 9:56:22 2089.57 250.54 3.922778 171.53 2.5295284
20/07/200 9:56:23 2089.58 250.54 3.923056 171.54 2.52942009
20/07/200 9:56:24 2089.57 250.54 3.923333 171.53 2.52931181
20/07/200 9:56:25 2089.57 250.54 3.923611 171.53 2.52920354
20/07/200 9:56:26 2089.58 250.54 3.923889 171.54 2.52909529
20/07/200 9:56:27 2089.57 250.54 3.924167 171.53 2.52898705
20/07/200 9:56:28 2089.57 250.54 3.924444 171.53 2.52887882
20/07/200 9:56:29 2089.58 250.54 3.924722 171.54 2.52877061
20/07/200 9:56:30 2089.57 250.54 3.925 171.53 2.52866242
20/07/200 9:56:31 2089.57 250.54 3.925278 171.53 2.52855424
20/07/200 9:56:32 2089.58 250.54 3.925556 171.54 2.52844608
20/07/200 9:56:33 2089.57 250.54 3.925833 171.53 2.52833793
20/07/200 9:56:34 2089.58 250.54 3.926111 171.54 2.5282298
20/07/200 9:56:35 2089.58 250.54 3.926389 171.54 2.52812168
20/07/200 9:56:36 2089.57 250.54 3.926667 171.53 2.52801358
20/07/200 9:56:37 2089.58 250.54 3.926944 171.54 2.5279055
20/07/200 9:56:38 2089.58 250.54 3.927222 171.54 2.52779743
20/07/200 9:56:39 2089.57 250.54 3.9275 171.53 2.52768937
20/07/200 9:56:40 2089.58 250.54 3.927778 171.54 2.52758133
20/07/200 9:56:41 2089.58 250.54 3.928056 171.54 2.5274733
20/07/200 9:56:42 2089.57 250.54 3.928333 171.53 2.52736529
20/07/200 9:56:43 2089.58 250.54 3.928611 171.54 2.5272573
20/07/200 9:56:43 2089.58 250.54 3.928611 171.54 2.5272573
20/07/200 9:56:44 2089.57 250.54 3.928889 171.53 2.52714932
20/07/200 9:56:45 2089.58 250.54 3.929167 171.54 2.52704136
20/07/200 9:56:46 2089.57 250.54 3.929444 171.53 2.52693341
20/07/200 9:56:48 2089.58 250.54 3.93 171.54 2.52671756
20/07/200 9:56:49 2089.57 250.54 3.930278 171.53 2.52660965
20/07/200 9:56:50 2089.56 250.54 3.930556 171.52 2.52650177
20/07/200 9:56:51 2089.57 250.54 3.930833 171.53 2.52639389
20/07/200 9:56:52 2089.57 250.54 3.931111 171.53 2.52628604
20/07/200 9:56:53 2089.57 250.54 3.931389 171.53 2.5261782
20/07/200 9:56:54 2089.57 250.54 3.931667 171.53 2.52607037
20/07/200 9:56:55 2089.57 250.54 3.931944 171.53 2.52596256
20/07/200 9:56:56 2089.57 250.54 3.932222 171.53 2.52585476
20/07/200 9:56:57 2089.57 250.54 3.9325 171.53 2.52574698
20/07/200 9:56:58 2089.57 250.54 3.932778 171.53 2.52563921
20/07/200 9:56:59 2089.57 250.54 3.933056 171.53 2.52553146
20/07/200 9:57:00 2089.57 250.54 3.933333 171.53 2.52542373
20/07/200 9:57:01 2089.57 250.54 3.933611 171.53 2.52531601
20/07/200 9:57:02 2089.57 250.54 3.933889 171.53 2.5252083
20/07/200 9:57:03 2089.56 250.54 3.934167 171.52 2.52510061
20/07/200 9:57:04 2089.58 250.54 3.934444 171.54 2.52499294
20/07/200 9:57:05 2089.57 250.54 3.934722 171.53 2.52488528
20/07/200 9:57:06 2089.56 250.54 3.935 171.52 2.52477764
20/07/200 9:57:07 2089.57 250.54 3.935278 171.53 2.52467001
20/07/200 9:57:08 2089.56 250.54 3.935556 171.52 2.52456239
20/07/200 9:57:09 2089.57 250.54 3.935833 171.53 2.5244548
20/07/200 9:57:10 2089.57 250.54 3.936111 171.53 2.52434721
20/07/200 9:57:11 2089.57 250.54 3.936389 171.53 2.52423964
20/07/200 9:57:12 2089.58 250.54 3.936667 171.54 2.52413209
20/07/200 9:57:13 2089.57 250.54 3.936944 171.53 2.52402455
20/07/200 9:57:13 2089.57 250.54 3.936944 171.53 2.52402455
20/07/200 9:57:14 2089.57 250.54 3.937222 171.53 2.52391703
20/07/200 9:57:15 2089.57 250.54 3.9375 171.53 2.52380952
20/07/200 9:57:16 2089.58 250.54 3.937778 171.54 2.52370203
20/07/200 9:57:18 2089.57 250.54 3.938333 171.53 2.52348709
20/07/200 9:57:19 2089.57 250.54 3.938611 171.53 2.52337965
20/07/200 9:57:20 2089.56 250.54 3.938889 171.52 2.52327221
20/07/200 9:57:21 2089.58 250.54 3.939167 171.54 2.5231648
20/07/200 9:57:22 2089.57 250.54 3.939444 171.53 2.5230574
20/07/200 9:57:23 2089.57 250.54 3.939722 171.53 2.52295001
20/07/200 9:57:24 2089.58 250.54 3.94 171.54 2.52284264
20/07/200 9:57:25 2089.57 250.54 3.940278 171.53 2.52273528
20/07/200 9:57:26 2089.58 250.54 3.940556 171.54 2.52262794
20/07/200 9:57:27 2089.57 250.54 3.940833 171.53 2.52252062
20/07/200 9:57:28 2089.57 250.54 3.941111 171.53 2.52241331
20/07/200 9:57:29 2089.58 250.54 3.941389 171.54 2.52230601
20/07/200 9:57:30 2089.57 250.54 3.941667 171.53 2.52219873
20/07/200 9:57:31 2089.58 250.54 3.941944 171.54 2.52209147
20/07/200 9:57:32 2089.57 250.54 3.942222 171.53 2.52198422
20/07/200 9:57:33 2089.57 250.54 3.9425 171.53 2.52187698
20/07/200 9:57:34 2089.58 250.54 3.942778 171.54 2.52176976
20/07/200 9:57:35 2089.56 250.54 3.943056 171.52 2.52166256
20/07/200 9:57:36 2089.57 250.54 3.943333 171.53 2.52155537
20/07/200 9:57:37 2089.57 250.54 3.943611 171.53 2.52144819
20/07/200 9:57:38 2089.57 250.54 3.943889 171.53 2.52134103
20/07/200 9:57:39 2089.57 250.54 3.944167 171.53 2.52123389
20/07/200 9:57:40 2089.56 250.54 3.944444 171.52 2.52112676
20/07/200 9:57:41 2089.57 250.54 3.944722 171.53 2.52101965
20/07/200 9:57:42 2089.55 250.54 3.945 171.51 2.52091255
20/07/200 9:57:42 2089.56 250.54 3.945 171.52 2.52091255
20/07/200 9:57:44 2089.56 250.54 3.945556 171.52 2.52069839
20/07/200 9:57:45 2089.56 250.54 3.945833 171.52 2.52059134
20/07/200 9:57:45 2089.56 250.54 3.945833 171.52 2.52059134
20/07/200 9:57:47 2089.57 250.54 3.946389 171.53 2.52037728
20/07/200 9:57:48 2089.56 250.54 3.946667 171.52 2.52027027
20/07/200 9:57:49 2089.56 250.54 3.946944 171.52 2.52016328
20/07/200 9:57:50 2089.55 250.54 3.947222 171.51 2.5200563
20/07/200 9:57:51 2089.56 250.54 3.9475 171.52 2.51994934
20/07/200 9:57:52 2089.56 250.54 3.947778 171.52 2.51984239
20/07/200 9:57:53 2089.56 250.54 3.948056 171.52 2.51973545
20/07/200 9:57:54 2089.56 250.54 3.948333 171.52 2.51962854
20/07/200 9:57:55 2089.56 250.54 3.948611 171.52 2.51952163
20/07/200 9:57:56 2089.57 250.54 3.948889 171.53 2.51941474
20/07/200 9:57:57 2089.56 250.54 3.949167 171.52 2.51930787
20/07/200 9:57:58 2089.57 250.54 3.949444 171.53 2.51920101
20/07/200 9:57:59 2089.56 250.54 3.949722 171.52 2.51909417
20/07/200 9:58:00 2089.56 250.54 3.95 171.52 2.51898734
20/07/200 9:58:01 2089.56 250.54 3.950278 171.52 2.51888053
20/07/200 9:58:02 2089.56 250.54 3.950556 171.52 2.51877373
20/07/200 9:58:03 2089.56 250.54 3.950833 171.52 2.51866695
20/07/200 9:58:04 2089.55 250.54 3.951111 171.51 2.51856018
20/07/200 9:58:05 2089.56 250.54 3.951389 171.52 2.51845343
20/07/200 9:58:06 2089.56 250.54 3.951667 171.52 2.51834669
20/07/200 9:58:07 2089.57 250.54 3.951944 171.53 2.51823997
20/07/200 9:58:08 2089.55 250.54 3.952222 171.51 2.51813326
20/07/200 9:58:09 2089.57 250.54 3.9525 171.53 2.51802657
20/07/200 9:58:10 2089.55 250.54 3.952778 171.51 2.51791989
20/07/200 9:58:11 2089.56 250.54 3.953056 171.52 2.51781322
20/07/200 9:58:12 2089.55 250.54 3.953333 171.51 2.51770658
20/07/200 9:58:12 2089.55 250.54 3.953333 171.51 2.51770658
20/07/200 9:58:13 2089.55 250.54 3.953611 171.51 2.51759994
20/07/200 9:58:14 2089.55 250.54 3.953889 171.51 2.51749333
20/07/200 9:58:15 2089.56 250.54 3.954167 171.52 2.51738672
20/07/200 9:58:17 2089.56 250.54 3.954722 171.52 2.51717356
20/07/200 9:58:18 2089.55 250.54 3.955 171.51 2.517067
20/07/200 9:58:19 2089.56 250.54 3.955278 171.52 2.51696046
20/07/200 9:58:20 2089.55 250.54 3.955556 171.51 2.51685393
20/07/200 9:58:21 2089.56 250.54 3.955833 171.52 2.51674742
20/07/200 9:58:22 2089.55 250.54 3.956111 171.51 2.51664092
20/07/200 9:58:23 2089.56 250.54 3.956389 171.52 2.51653444
20/07/200 9:58:24 2089.55 250.54 3.956667 171.51 2.51642797
20/07/200 9:58:25 2089.56 250.54 3.956944 171.52 2.51632152
20/07/200 9:58:26 2089.55 250.54 3.957222 171.51 2.51621508
20/07/200 9:58:27 2089.55 250.54 3.9575 171.51 2.51610865
20/07/200 9:58:28 2089.56 250.54 3.957778 171.52 2.51600225
20/07/200 9:58:29 2089.55 250.54 3.958056 171.51 2.51589585
20/07/200 9:58:30 2089.56 250.54 3.958333 171.52 2.51578947
20/07/200 9:58:31 2089.55 250.54 3.958611 171.51 2.51568311
20/07/200 9:58:32 2089.56 250.54 3.958889 171.52 2.51557676
20/07/200 9:58:33 2089.55 250.54 3.959167 171.51 2.51547043
20/07/200 9:58:34 2089.56 250.54 3.959444 171.52 2.51536411
20/07/200 9:58:35 2089.55 250.54 3.959722 171.51 2.5152578
20/07/200 9:58:36 2089.57 250.54 3.96 171.53 2.51515152
20/07/200 9:58:37 2089.55 250.54 3.960278 171.51 2.51504524
20/07/200 9:58:38 2089.57 250.54 3.960556 171.53 2.51493898
20/07/200 9:58:39 2089.56 250.54 3.960833 171.52 2.51483274
20/07/200 9:58:40 2089.57 250.54 3.961111 171.53 2.51472651
20/07/200 9:58:41 2089.56 250.54 3.961389 171.52 2.51462029
20/07/200 9:58:42 2089.57 250.54 3.961667 171.53 2.51451409
20/07/200 9:58:42 2089.57 250.54 3.961667 171.53 2.51451409
20/07/200 9:58:44 2089.56 250.54 3.962222 171.52 2.51430174
20/07/200 9:58:44 2089.57 250.54 3.962222 171.53 2.51430174
20/07/200 9:58:45 2089.56 250.54 3.9625 171.52 2.51419558
20/07/200 9:58:47 2089.56 250.54 3.963056 171.52 2.51398332
20/07/200 9:58:48 2089.56 250.54 3.963333 171.52 2.51387721
20/07/200 9:58:49 2089.56 250.54 3.963611 171.52 2.51377111
20/07/200 9:58:50 2089.56 250.54 3.963889 171.52 2.51366503
20/07/200 9:58:51 2089.55 250.54 3.964167 171.51 2.51355897
20/07/200 9:58:52 2089.56 250.54 3.964444 171.52 2.51345291
20/07/200 9:58:53 2089.56 250.54 3.964722 171.52 2.51334688
20/07/200 9:58:54 2089.56 250.54 3.965 171.52 2.51324086
20/07/200 9:58:55 2089.56 250.54 3.965278 171.52 2.51313485
20/07/200 9:58:56 2089.56 250.54 3.965556 171.52 2.51302886
20/07/200 9:58:57 2089.56 250.54 3.965833 171.52 2.51292288
20/07/200 9:58:58 2089.56 250.54 3.966111 171.52 2.51281692
20/07/200 9:58:59 2089.56 250.54 3.966389 171.52 2.51271097
20/07/200 9:59:00 2089.56 250.54 3.966667 171.52 2.51260504
20/07/200 9:59:01 2089.55 250.54 3.966944 171.51 2.51249912
20/07/200 9:59:02 2089.55 250.54 3.967222 171.51 2.51239322
20/07/200 9:59:03 2089.55 250.54 3.9675 171.51 2.51228733
20/07/200 9:59:04 2089.55 250.54 3.967778 171.51 2.51218146
20/07/200 9:59:05 2089.55 250.54 3.968056 171.51 2.5120756
20/07/200 9:59:06 2089.55 250.54 3.968333 171.51 2.51196976
20/07/200 9:59:07 2089.56 250.54 3.968611 171.52 2.51186393
20/07/200 9:59:08 2089.56 250.54 3.968889 171.52 2.51175812
20/07/200 9:59:09 2089.55 250.54 3.969167 171.51 2.51165232
20/07/200 9:59:10 2089.55 250.54 3.969444 171.51 2.51154654
20/07/200 9:59:11 2089.56 250.54 3.969722 171.52 2.51144077
20/07/200 9:59:11 2089.55 250.54 3.969722 171.51 2.51144077
20/07/200 9:59:13 2089.55 250.54 3.970278 171.51 2.51122927
20/07/200 9:59:13 2089.55 250.54 3.970278 171.51 2.51122927
20/07/200 9:59:14 2089.56 250.54 3.970556 171.52 2.51112355
20/07/200 9:59:16 2089.55 250.54 3.971111 171.51 2.51091214
20/07/200 9:59:17 2089.55 250.54 3.971389 171.51 2.51080646
20/07/200 9:59:18 2089.55 250.54 3.971667 171.51 2.5107008
20/07/200 9:59:19 2089.55 250.54 3.971944 171.51 2.51059515
20/07/200 9:59:20 2089.55 250.54 3.972222 171.51 2.51048951
20/07/200 9:59:21 2089.55 250.54 3.9725 171.51 2.51038389
20/07/200 9:59:22 2089.55 250.54 3.972778 171.51 2.51027828
20/07/200 9:59:23 2089.55 250.54 3.973056 171.51 2.51017269
20/07/200 9:59:24 2089.54 250.54 3.973333 171.5 2.51006711
20/07/200 9:59:25 2089.55 250.54 3.973611 171.51 2.50996155
20/07/200 9:59:26 2089.54 250.54 3.973889 171.5 2.509856
20/07/200 9:59:27 2089.55 250.54 3.974167 171.51 2.50975047
20/07/200 9:59:28 2089.54 250.54 3.974444 171.5 2.50964495
20/07/200 9:59:29 2089.55 250.54 3.974722 171.51 2.50953945
20/07/200 9:59:30 2089.55 250.54 3.975 171.51 2.50943396
20/07/200 9:59:31 2089.55 250.54 3.975278 171.51 2.50932849
20/07/200 9:59:32 2089.55 250.54 3.975556 171.51 2.50922303
20/07/200 9:59:33 2089.56 250.54 3.975833 171.52 2.50911759
20/07/200 9:59:34 2089.54 250.54 3.976111 171.5 2.50901216
20/07/200 9:59:35 2089.55 250.54 3.976389 171.51 2.50890674
20/07/200 9:59:36 2089.55 250.54 3.976667 171.51 2.50880134
20/07/200 9:59:37 2089.55 250.54 3.976944 171.51 2.50869596
20/07/200 9:59:38 2089.55 250.54 3.977222 171.51 2.50859059
20/07/200 9:59:39 2089.55 250.54 3.9775 171.51 2.50848523
20/07/200 9:59:40 2089.55 250.54 3.977778 171.51 2.50837989
20/07/200 9:59:41 2089.54 250.54 3.978056 171.5 2.50827456
20/07/200 9:59:41 2089.55 250.54 3.978056 171.51 2.50827456
20/07/200 9:59:42 2089.54 250.54 3.978333 171.5 2.50816925
20/07/200 9:59:44 2089.55 250.54 3.978889 171.51 2.50795867
20/07/200 9:59:44 2089.54 250.54 3.978889 171.5 2.50795867
20/07/200 9:59:46 2089.54 250.54 3.979444 171.5 2.50774815
20/07/200 9:59:47 2089.54 250.54 3.979722 171.5 2.50764291
20/07/200 9:59:48 2089.54 250.54 3.98 171.5 2.50753769
20/07/200 9:59:49 2089.54 250.54 3.980278 171.5 2.50743248
20/07/200 9:59:50 2089.55 250.54 3.980556 171.51 2.50732729
20/07/200 9:59:51 2089.54 250.54 3.980833 171.5 2.50722211
20/07/200 9:59:52 2089.56 250.54 3.981111 171.52 2.50711694
20/07/200 9:59:53 2089.55 250.54 3.981389 171.51 2.50701179
20/07/200 9:59:54 2089.55 250.54 3.981667 171.51 2.50690666
20/07/200 9:59:55 2089.55 250.54 3.981944 171.51 2.50680153
20/07/200 9:59:56 2089.55 250.54 3.982222 171.51 2.50669643
20/07/200 9:59:57 2089.55 250.54 3.9825 171.51 2.50659134
20/07/200 9:59:58 2089.55 250.54 3.982778 171.51 2.50648626
20/07/200 10:00:00 2089.55 250.54 3.983333 171.51 2.50627615
20/07/200 10:00:01 2089.55 250.54 3.983611 171.51 2.50617112
20/07/200 10:00:02 2089.54 250.54 3.983889 171.5 2.5060661
20/07/200 10:00:03 2089.56 250.54 3.984167 171.52 2.5059611
20/07/200 10:00:04 2089.55 250.54 3.984444 171.51 2.50585611
20/07/200 10:00:05 2089.55 250.54 3.984722 171.51 2.50575113
20/07/200 10:00:06 2089.55 250.54 3.985 171.51 2.50564617
20/07/200 10:00:07 2089.56 250.54 3.985278 171.52 2.50554123
20/07/200 10:00:08 2089.55 250.54 3.985556 171.51 2.5054363
20/07/200 10:00:09 2089.56 250.54 3.985833 171.52 2.50533138
20/07/200 10:00:10 2089.56 250.54 3.986111 171.52 2.50522648
20/07/200 10:00:11 2089.56 250.54 3.986389 171.52 2.50512159
20/07/200 10:00:12 2089.55 250.54 3.986667 171.51 2.50501672
20/07/200 10:00:12 2089.56 250.54 3.986667 171.52 2.50501672
20/07/200 10:00:13 2089.56 250.54 3.986944 171.52 2.50491187
20/07/200 10:00:14 2089.56 250.54 3.987222 171.52 2.50480702
20/07/200 10:00:16 2089.56 250.54 3.987778 171.52 2.50459738
20/07/200 10:00:17 2089.55 250.54 3.988056 171.51 2.50449258
20/07/200 10:00:18 2089.56 250.54 3.988333 171.52 2.5043878
20/07/200 10:00:19 2089.55 250.54 3.988611 171.51 2.50428303
20/07/200 10:00:20 2089.56 250.54 3.988889 171.52 2.50417827
20/07/200 10:00:21 2089.56 250.54 3.989167 171.52 2.50407353
20/07/200 10:01:21 2089.56 250.54 4.005833 171.52 2.49781569
20/07/200 10:02:21 2089.57 250.54 4.0225 171.53 2.4916097
20/07/200 10:03:21 2089.56 250.54 4.039167 171.52 2.48545492
20/07/200 10:04:21 2089.55 250.54 4.055833 171.51 2.47935073
20/07/200 10:05:21 2089.54 250.54 4.0725 171.5 2.4732965
20/07/200 10:06:21 2089.51 250.54 4.089167 171.47 2.46729162
20/07/200 10:07:22 2089.53 250.54 4.106111 171.49 2.46123664
20/07/200 10:08:21 2089.53 250.54 4.1225 171.49 2.45542753
20/07/200 10:09:21 2089.52 250.54 4.139167 171.48 2.44956714
20/07/200 10:10:22 2089.52 250.54 4.156111 171.48 2.44365727
20/07/200 10:11:22 2089.51 250.54 4.172778 171.47 2.43789109
20/07/200 10:12:22 2089.52 250.54 4.189444 171.48 2.4321708
20/07/200 10:13:22 2089.52 250.54 4.206111 171.48 2.42649584
20/07/200 10:14:22 2089.51 250.54 4.222778 171.47 2.42086568
20/07/200 10:15:22 2089.52 250.54 4.239444 171.48 2.41527978
20/07/200 10:16:22 2089.51 250.54 4.256111 171.47 2.40973763
20/07/200 10:17:22 2089.5 250.54 4.272778 171.46 2.40423872
20/07/200 10:18:22 2089.52 250.54 4.289444 171.48 2.39878254
20/07/200 10:19:22 2089.51 250.54 4.306111 171.47 2.3933686
20/07/200 10:20:22 2089.5 250.55 4.322778 171.46 2.3879964
20/07/200 10:21:22 2089.47 250.55 4.339444 171.43 2.38266547
20/07/200 10:22:22 2089.51 250.55 4.356111 171.47 2.37737533
20/07/200 10:23:22 2089.51 250.55 4.372778 171.47 2.37212552
20/07/200 10:24:22 2089.49 250.55 4.389444 171.45 2.36691558
20/07/200 10:25:22 2089.48 250.55 4.406111 171.44 2.36174505
20/07/200 10:26:22 2089.46 250.55 4.422778 171.42 2.35661349
20/07/200 10:27:22 2089.49 250.55 4.439444 171.45 2.35152046
20/07/200 10:28:22 2089.47 250.55 4.456111 171.43 2.34646553
20/07/200 10:29:22 2089.48 250.55 4.472778 171.44 2.34144827
20/07/200 10:30:22 2089.47 250.55 4.489444 171.43 2.33646826
20/07/200 10:31:22 2089.46 250.55 4.506111 171.42 2.33152509
20/07/200 10:32:22 2089.46 250.55 4.522778 171.42 2.32661835
20/07/200 10:33:21 2089.45 250.55 4.539167 171.41 2.32182853
20/07/200 10:34:21 2089.45 250.55 4.555833 171.41 2.31699287
20/07/200 10:35:21 2089.44 250.55 4.5725 171.4 2.31219245
20/07/200 10:36:22 2089.44 250.56 4.589444 171.4 2.30734778
20/07/200 10:37:21 2089.44 250.56 4.605833 171.4 2.30269586
20/07/200 10:38:21 2089.44 250.56 4.6225 171.4 2.29799892
20/07/200 10:39:21 2089.44 250.56 4.639167 171.4 2.29333573
20/07/200 10:40:21 2089.43 250.56 4.655833 171.39 2.28870592
20/07/200 10:41:21 2089.43 250.56 4.6725 171.39 2.28410915
20/07/200 10:42:21 2089.44 250.56 4.689167 171.4 2.27954505
20/07/200 10:43:21 2089.43 250.56 4.705833 171.39 2.27501328
20/07/200 10:44:21 2089.43 250.56 4.7225 171.39 2.2705135
20/07/200 10:45:21 2089.42 250.56 4.739167 171.38 2.26604537
20/07/200 10:46:21 2089.43 250.56 4.755833 171.39 2.26160855
20/07/200 10:47:21 2089.42 250.56 4.7725 171.38 2.25720272
20/07/200 10:48:21 2089.42 250.56 4.789167 171.38 2.25282756
20/07/200 10:49:21 2089.43 250.56 4.805833 171.39 2.24848275
20/07/200 10:50:21 2089.42 250.56 4.8225 171.38 2.24416796
20/07/200 10:51:21 2089.43 250.56 4.839167 171.39 2.2398829
20/07/200 10:52:21 2089.41 250.56 4.855833 171.37 2.23562725
20/07/200 10:53:21 2089.42 250.56 4.8725 171.38 2.23140072
20/07/200 10:54:22 2089.42 250.56 4.889444 171.38 2.22713328
20/07/200 10:55:21 2089.42 250.56 4.905833 171.38 2.2230338
20/07/200 10:56:21 2089.43 250.55 4.9225 171.39 2.21889284
20/07/200 10:57:21 2089.43 250.55 4.939167 171.39 2.21477982
20/07/200 10:58:21 2089.43 250.55 4.955833 171.39 2.21069447
20/07/200 10:59:21 2089.44 250.55 4.9725 171.4 2.2066365
20/07/200 11:00:21 2089.44 250.55 4.989167 171.4 2.20260565
20/07/200 11:01:21 2089.44 250.55 5.005833 171.4 2.19860163
20/07/200 11:02:22 2089.44 250.55 5.022778 171.4 2.19455812
20/07/200 11:03:22 2089.43 250.55 5.039444 171.39 2.19060743
20/07/200 11:04:22 2089.44 250.55 5.056111 171.4 2.18668278
20/07/200 11:05:22 2089.43 250.55 5.072778 171.39 2.18278392
20/07/200 11:06:22 2089.44 250.55 5.089444 171.4 2.1789106
20/07/200 11:07:22 2089.43 250.55 5.106111 171.39 2.17506256
20/07/200 11:08:22 2089.43 250.55 5.122778 171.39 2.17123956
20/07/200 11:09:22 2089.43 250.55 5.139444 171.39 2.16744136
20/07/200 11:10:22 2089.42 250.55 5.156111 171.38 2.16366771
20/07/200 11:11:22 2089.43 250.55 5.172778 171.39 2.15991838
20/07/200 11:12:22 2089.43 250.55 5.189444 171.39 2.15619313
20/07/200 11:13:22 2089.43 250.55 5.206111 171.39 2.15249173
20/07/200 11:14:22 2089.42 250.55 5.222778 171.38 2.14881396
20/07/200 11:15:22 2089.43 250.55 5.239444 171.39 2.14515958
20/07/200 11:16:22 2089.42 250.55 5.256111 171.38 2.14152838
20/07/200 11:17:22 2089.42 250.55 5.272778 171.38 2.13792013
20/07/200 11:18:22 2089.42 250.55 5.289444 171.38 2.13433463
20/07/200 11:19:22 2089.42 250.55 5.306111 171.38 2.13077165
20/07/200 11:20:22 2089.42 250.55 5.322778 171.38 2.12723098
20/07/200 11:21:22 2089.42 250.55 5.339444 171.38 2.12371241
20/07/200 11:22:22 2089.43 250.55 5.356111 171.39 2.12021575
20/07/200 11:23:22 2089.42 250.55 5.372778 171.38 2.11674077
20/07/200 11:24:22 2089.42 250.55 5.389444 171.38 2.11328729
20/07/200 11:25:22 2089.42 250.55 5.406111 171.38 2.1098551
20/07/200 11:26:22 2089.42 250.55 5.422778 171.38 2.10644401
20/07/200 11:27:21 2089.43 250.55 5.439167 171.39 2.10311016
20/07/200 11:28:22 2089.42 250.55 5.456111 171.38 2.09968435
20/07/200 11:29:22 2089.42 250.55 5.472778 171.38 2.0963354
20/07/200 11:30:21 2089.42 250.55 5.489167 171.38 2.09306209
20/07/200 11:31:21 2089.42 250.55 5.505833 171.38 2.08975329
20/07/200 11:32:21 2089.42 250.55 5.5225 171.38 2.08646446
20/07/200 11:33:21 2089.43 250.55 5.539167 171.39 2.08319543
20/07/200 11:34:21 2089.43 250.55 5.555833 171.39 2.079946
20/07/200 11:35:21 2089.43 250.55 5.5725 171.39 2.07671602
20/07/200 11:36:21 2089.43 250.55 5.589167 171.39 2.07350529
20/07/200 11:37:21 2089.43 250.55 5.605833 171.39 2.07031366
20/07/200 11:38:21 2089.43 250.55 5.6225 171.39 2.06714095
20/07/200 11:39:21 2089.44 250.55 5.639167 171.4 2.063987
20/07/200 11:40:21 2089.43 250.55 5.655833 171.39 2.06085163
20/07/200 11:41:21 2089.43 250.55 5.6725 171.39 2.05773468
20/07/200 11:42:21 2089.43 250.55 5.689167 171.39 2.054636
20/07/200 11:43:21 2089.42 250.55 5.705833 171.38 2.05155543
20/07/200 11:44:21 2089.43 250.55 5.7225 171.39 2.04849279
20/07/200 11:45:21 2089.43 250.55 5.739167 171.39 2.04544795
20/07/200 11:46:21 2089.43 250.55 5.755833 171.39 2.04242073
20/07/200 11:47:21 2089.43 250.55 5.7725 171.39 2.039411
20/07/200 11:48:21 2089.43 250.55 5.789167 171.39 2.0364186
20/07/200 11:49:21 2089.43 250.55 5.805833 171.39 2.03344338
20/07/200 11:50:22 2089.43 250.55 5.822778 171.39 2.03043603
20/07/200 11:51:21 2089.43 250.55 5.839167 171.39 2.02754388
20/07/200 11:52:21 2089.43 250.55 5.855833 171.39 2.02461933
20/07/200 11:53:21 2089.43 250.55 5.8725 171.39 2.02171137
20/07/200 11:54:22 2089.44 250.55 5.889444 171.4 2.01877181
20/07/200 11:55:22 2089.44 250.55 5.906111 171.4 2.01589691
20/07/200 11:56:22 2089.43 250.55 5.922778 171.39 2.01303818
20/07/200 11:57:22 2089.42 250.55 5.939444 171.38 2.01019549
20/07/200 11:58:22 2089.43 250.55 5.956111 171.39 2.00736872
20/07/200 11:59:22 2089.42 250.55 5.972778 171.38 2.00455772
20/07/200 12:00:22 2089.42 250.55 5.989444 171.38 2.00176236
20/07/200 12:01:22 2089.43 250.55 6.006111 171.39 1.99898252
20/07/200 12:02:22 2089.43 250.55 6.022778 171.39 1.99621806
20/07/200 12:03:22 2089.43 250.55 6.039444 171.39 1.99346886
20/07/200 12:04:22 2089.43 250.55 6.056111 171.39 1.99073479
20/07/200 12:05:22 2089.43 250.55 6.072778 171.39 1.98801574
20/07/200 12:06:22 2089.43 250.55 6.089444 171.39 1.98531156
20/07/200 12:07:22 2089.43 250.55 6.106111 171.39 1.98262215
20/07/200 12:08:22 2089.43 250.55 6.122778 171.39 1.97994737
20/07/200 12:09:22 2089.44 250.55 6.139444 171.4 1.97728712
20/07/200 12:10:22 2089.43 250.55 6.156111 171.39 1.97464128
20/07/200 12:11:22 2089.43 250.54 6.172778 171.39 1.97200972
20/07/200 12:12:22 2089.46 250.54 6.189444 171.42 1.96939233
20/07/200 12:13:22 2089.46 250.54 6.206111 171.42 1.96678901
20/07/200 12:14:22 2089.46 250.54 6.222778 171.42 1.96419963
20/07/200 12:15:22 2089.37 250.54 6.239444 171.33 1.96162408
20/07/200 12:16:21 2089.42 250.54 6.255833 171.38 1.95910484
20/07/200 12:17:21 2089.44 250.54 6.2725 171.4 1.9565564
20/07/200 12:18:21 2089.45 250.54 6.289167 171.41 1.95402147
20/07/200 12:19:21 2089.43 250.54 6.305833 171.39 1.95149993
20/07/200 12:20:21 2089.43 250.54 6.3225 171.39 1.9489917
20/07/200 12:21:21 2089.43 250.54 6.339167 171.39 1.94649665
20/07/200 12:22:21 2089.44 250.54 6.355833 171.4 1.94401468
20/07/200 12:23:21 2089.44 250.54 6.3725 171.4 1.9415457
20/07/200 12:24:21 2089.45 250.54 6.389167 171.41 1.9390896
20/07/200 12:25:21 2089.45 250.54 6.405833 171.41 1.93664629
20/07/200 12:26:21 2089.44 250.54 6.4225 171.4 1.93421565
20/07/200 12:27:21 2089.45 250.54 6.439167 171.41 1.93179759
20/07/200 12:28:21 2089.45 250.54 6.455833 171.41 1.92939202
20/07/200 12:29:21 2089.44 250.54 6.4725 171.4 1.92699884
20/07/200 12:30:21 2089.44 250.54 6.489167 171.4 1.92461795
20/07/200 12:31:21 2089.43 250.54 6.505833 171.39 1.92224926
20/07/200 12:32:21 2089.44 250.54 6.5225 171.4 1.91989268
20/07/200 12:33:21 2089.45 250.54 6.539167 171.41 1.91754811
20/07/200 12:34:21 2089.45 250.54 6.555833 171.41 1.91521546
20/07/200 12:35:21 2089.45 250.54 6.5725 171.41 1.91289464
20/07/200 12:36:21 2089.45 250.54 6.589167 171.41 1.91058556
20/07/200 12:37:21 2089.45 250.54 6.605833 171.41 1.90828813
20/07/200 12:38:21 2089.45 250.54 6.6225 171.41 1.90600227
20/07/200 12:39:21 2089.46 250.54 6.639167 171.42 1.90372788
20/07/200 12:40:21 2089.45 250.54 6.655833 171.41 1.90146488
20/07/200 12:41:21 2089.44 250.54 6.6725 171.4 1.89921319
20/07/200 12:42:21 2089.45 250.54 6.689167 171.41 1.89697272
20/07/200 12:43:21 2089.46 250.54 6.705833 171.42 1.89474338
20/07/200 12:44:21 2089.45 250.54 6.7225 171.41 1.8925251
20/07/200 12:45:22 2089.46 250.54 6.739444 171.42 1.8902811
20/07/200 12:46:22 2089.46 250.54 6.756111 171.42 1.88808486
20/07/200 12:47:22 2089.46 250.54 6.772778 171.42 1.88589943
20/07/200 12:48:22 2089.45 250.54 6.789444 171.41 1.88372474
20/07/200 12:49:22 2089.46 250.54 6.806111 171.42 1.88156069
20/07/200 12:50:22 2089.45 250.54 6.822778 171.41 1.87940721
20/07/200 12:51:22 2089.45 250.54 6.839444 171.41 1.87726424
20/07/200 12:52:22 2089.46 250.54 6.856111 171.42 1.87513167
20/07/200 12:53:22 2089.45 250.54 6.872778 171.41 1.87300946
20/07/200 12:54:22 2089.45 250.54 6.889444 171.41 1.87089751
20/07/200 12:55:22 2089.46 250.54 6.906111 171.42 1.86879575
20/07/200 12:56:22 2089.45 250.54 6.922778 171.41 1.86670412
20/07/200 12:57:22 2089.45 250.54 6.939444 171.41 1.86462253
20/07/200 12:58:22 2089.46 250.54 6.956111 171.42 1.86255091
20/07/200 12:59:22 2089.46 250.54 6.972778 171.42 1.8604892
20/07/200 13:00:22 2089.46 250.54 6.989444 171.42 1.85843733
20/07/200 13:01:22 2089.45 250.54 7.006111 171.41 1.85639521
20/07/200 13:02:22 2089.45 250.54 7.022778 171.41 1.85436279
20/07/200 13:03:22 2089.46 250.53 7.039444 171.42 1.85233999
20/07/200 13:04:22 2089.46 250.53 7.056111 171.42 1.85032675
20/07/200 13:05:22 2089.46 250.53 7.072778 171.42 1.84832299
20/07/200 13:06:22 2089.45 250.53 7.089444 171.41 1.84632866
20/07/200 13:07:22 2089.45 250.53 7.106111 171.41 1.84434368
20/07/200 13:08:21 2089.45 250.53 7.1225 171.41 1.84240084
20/07/200 13:09:22 2089.46 250.53 7.139444 171.42 1.84040153
20/07/200 13:10:21 2089.46 250.53 7.155833 171.42 1.83847677
20/07/200 13:11:22 2089.46 250.53 7.172778 171.42 1.83649601
20/07/200 13:12:21 2089.46 250.53 7.189167 171.42 1.83458908
20/07/200 13:13:22 2089.45 250.53 7.206111 171.41 1.83262663
20/07/200 13:14:21 2089.46 250.53 7.2225 171.42 1.83073728
20/07/200 13:15:21 2089.45 250.53 7.239167 171.41 1.82882468
20/07/200 13:16:21 2089.46 250.53 7.255833 171.42 1.82692087
20/07/200 13:17:21 2089.46 250.53 7.2725 171.42 1.82502578
20/07/200 13:18:21 2089.47 250.53 7.289167 171.43 1.82313936
20/07/200 13:19:21 2089.47 250.53 7.305833 171.43 1.82126155
20/07/200 13:20:21 2089.46 250.53 7.3225 171.42 1.81939228
20/07/200 13:21:21 2089.46 250.53 7.339167 171.42 1.81753151
20/07/200 13:22:21 2089.45 250.53 7.355833 171.41 1.81567917
20/07/200 13:23:21 2089.47 250.53 7.3725 171.43 1.8138352
20/07/200 13:24:21 2089.47 250.53 7.389167 171.43 1.81199955
20/07/200 13:25:21 2089.46 250.53 7.405833 171.42 1.81017216
20/07/200 13:26:21 2089.46 250.53 7.4225 171.42 1.80835298
20/07/200 13:27:21 2089.45 250.53 7.439167 171.41 1.80654195
20/07/200 13:28:21 2089.45 250.53 7.455833 171.41 1.80473902
20/07/200 13:29:21 2089.45 250.53 7.4725 171.41 1.80294413
20/07/200 13:30:21 2089.45 250.53 7.489167 171.41 1.80115723
20/07/200 13:31:21 2089.45 250.53 7.505833 171.41 1.79937826
20/07/200 13:32:21 2089.46 250.53 7.5225 171.42 1.79760718
20/07/200 13:33:21 2089.46 250.53 7.539167 171.42 1.79584393
20/07/200 13:34:21 2089.46 250.53 7.555833 171.42 1.79408845
20/07/200 13:35:21 2089.46 250.53 7.5725 171.42 1.79234071
20/07/200 13:36:21 2089.47 250.53 7.589167 171.43 1.79060064
20/07/200 13:37:22 2089.46 250.53 7.606111 171.42 1.78883938
20/07/200 13:38:22 2089.47 250.53 7.622778 171.43 1.78711464
20/07/200 13:39:22 2089.47 250.53 7.639444 171.43 1.78539743
20/07/200 13:40:22 2089.47 250.53 7.656111 171.43 1.78368769
20/07/200 13:41:22 2089.47 250.53 7.672778 171.43 1.78198537
20/07/200 13:42:22 2089.46 250.53 7.689444 171.42 1.78029044
20/07/200 13:43:22 2089.46 250.53 7.706111 171.42 1.77860284
20/07/200 13:44:22 2089.46 250.53 7.722778 171.42 1.77692252
20/07/200 13:45:22 2089.47 250.52 7.739444 171.43 1.77524944
20/07/200 13:46:22 2089.46 250.52 7.756111 171.42 1.77358355
20/07/200 13:47:22 2089.48 250.52 7.772778 171.44 1.77192481
20/07/200 13:48:22 2089.47 250.52 7.789444 171.43 1.77027316
20/07/200 13:49:22 2089.47 250.52 7.806111 171.43 1.76862857
20/07/200 13:50:22 2089.46 250.52 7.822778 171.42 1.76699098
20/07/200 13:51:22 2089.47 250.52 7.839444 171.43 1.76536036
20/07/200 13:52:22 2089.46 250.52 7.856111 171.42 1.76373665
20/07/200 13:53:22 2089.46 250.52 7.872778 171.42 1.76211982
20/07/200 13:54:22 2089.46 250.52 7.889444 171.42 1.76050982
20/07/200 13:55:22 2089.46 250.52 7.906111 171.42 1.75890661
20/07/200 13:56:22 2089.46 250.52 7.922778 171.42 1.75731015
20/07/200 13:57:22 2089.47 250.52 7.939444 171.43 1.75572038
20/07/200 13:58:22 2089.48 250.52 7.956111 171.44 1.75413728
20/07/200 13:59:22 2089.48 250.52 7.972778 171.44 1.7525608
20/07/200 14:00:22 2089.48 250.52 7.989444 171.44 1.75099089
20/07/200 14:01:21 2089.47 250.52 8.005833 171.43 1.74945352
20/07/200 14:02:22 2089.47 250.52 8.022778 171.43 1.74787065
20/07/200 14:03:21 2089.46 250.52 8.039167 171.42 1.74634601
20/07/200 14:04:22 2089.46 250.52 8.056111 171.42 1.74477622
20/07/200 14:05:21 2089.46 250.52 8.0725 171.42 1.74326417
20/07/200 14:06:21 2089.46 250.52 8.089167 171.42 1.74173277
20/07/200 14:07:21 2089.47 250.52 8.105833 171.43 1.74020767
20/07/200 14:08:21 2089.47 250.52 8.1225 171.43 1.73868883
20/07/200 14:09:21 2089.47 250.52 8.139167 171.43 1.73717621
20/07/200 14:10:21 2089.47 250.52 8.155833 171.43 1.73566977
20/07/200 14:11:21 2089.46 250.52 8.1725 171.42 1.73416947
20/07/200 14:12:21 2089.46 250.52 8.189167 171.42 1.73267528
20/07/200 14:13:21 2089.46 250.52 8.205833 171.42 1.73118716
20/07/200 14:14:21 2089.47 250.52 8.2225 171.43 1.72970508
20/07/200 14:15:21 2089.46 250.52 8.239167 171.42 1.72822899
20/07/200 14:16:21 2089.46 250.52 8.255833 171.42 1.72675886
20/07/200 14:17:21 2089.46 250.52 8.2725 171.42 1.72529465
20/07/200 14:18:21 2089.46 250.52 8.289167 171.42 1.72383633
20/07/200 14:19:21 2089.46 250.52 8.305833 171.42 1.72238387
20/07/200 14:20:21 2089.46 250.52 8.3225 171.42 1.72093722
20/07/200 14:21:21 2089.47 250.52 8.339167 171.43 1.71949635
20/07/200 14:22:21 2089.45 250.52 8.355833 171.41 1.71806123
20/07/200 14:23:21 2089.45 250.52 8.3725 171.41 1.71663183
20/07/200 14:24:21 2089.46 250.52 8.389167 171.42 1.71520811
20/07/200 14:25:21 2089.46 250.52 8.405833 171.42 1.71379003
20/07/200 14:26:21 2089.46 250.52 8.4225 171.42 1.71237756
20/07/200 14:27:21 2089.47 250.51 8.439167 171.43 1.71097067
20/07/200 14:28:22 2089.47 250.51 8.456111 171.43 1.70954602
20/07/200 14:29:22 2089.47 250.51 8.472778 171.43 1.70815029
20/07/200 14:30:22 2089.46 250.51 8.489444 171.42 1.70676003
20/07/200 14:31:22 2089.46 250.51 8.506111 171.42 1.70537522
20/07/200 14:32:22 2089.46 250.51 8.522778 171.42 1.70399583
20/07/200 14:33:22 2089.46 250.51 8.539444 171.42 1.70262182
20/07/200 14:34:22 2089.47 250.51 8.556111 171.43 1.70125317
20/07/200 14:35:22 2089.47 250.51 8.572778 171.43 1.69988983
20/07/200 14:36:22 2089.47 250.51 8.589444 171.43 1.69853179
20/07/200 14:37:22 2089.46 250.51 8.606111 171.42 1.69717901
20/07/200 14:38:22 2089.48 250.51 8.622778 171.44 1.69583145
20/07/200 14:39:22 2089.47 250.51 8.639444 171.43 1.6944891
20/07/200 14:40:22 2089.47 250.51 8.656111 171.43 1.69315192
20/07/200 14:41:22 2089.47 250.51 8.672778 171.43 1.69181987
20/07/200 14:42:22 2089.47 250.51 8.689444 171.43 1.69049294
20/07/200 14:43:22 2089.47 250.51 8.706111 171.43 1.68917108
20/07/200 14:44:22 2089.47 250.51 8.722778 171.43 1.68785428
20/07/200 14:45:22 2089.47 250.51 8.739444 171.43 1.6865425
20/07/200 14:46:22 2089.47 250.51 8.756111 171.43 1.68523571
20/07/200 14:47:22 2089.47 250.51 8.772778 171.43 1.68393389
20/07/200 14:48:22 2089.47 250.51 8.789444 171.43 1.682637
20/07/200 14:49:22 2089.47 250.51 8.806111 171.43 1.68134503
20/07/200 14:50:22 2089.47 250.51 8.822778 171.43 1.68005793
20/07/200 14:51:22 2089.47 250.51 8.839444 171.43 1.67877569
20/07/200 14:52:21 2089.46 250.51 8.855833 171.42 1.67751953
20/07/200 14:53:22 2089.46 250.51 8.872778 171.42 1.67622566
20/07/200 14:54:22 2089.46 250.51 8.889444 171.42 1.67495782
20/07/200 14:55:22 2089.46 250.51 8.906111 171.42 1.67369472
20/07/200 14:56:21 2089.47 250.51 8.9225 171.43 1.67245727
20/07/200 14:57:21 2089.47 250.51 8.939167 171.43 1.67120351
20/07/200 14:58:21 2089.47 250.51 8.955833 171.43 1.66995441
20/07/200 14:59:21 2089.47 250.51 8.9725 171.43 1.66870995
20/07/200 15:00:21 2089.47 250.51 8.989167 171.43 1.6674701
20/07/200 15:01:21 2089.48 250.51 9.005833 171.44 1.66623485
20/07/200 15:02:21 2089.48 250.51 9.0225 171.44 1.66500416
20/07/200 15:03:21 2089.49 250.51 9.039167 171.45 1.663778
20/07/200 15:04:21 2089.47 250.51 9.055833 171.43 1.66255636
20/07/200 15:05:21 2089.48 250.51 9.0725 171.44 1.66133921
20/07/200 15:06:21 2089.48 250.51 9.089167 171.44 1.66012652
20/07/200 15:07:21 2089.47 250.51 9.105833 171.43 1.65891828
20/07/200 15:08:21 2089.47 250.51 9.1225 171.43 1.65771444
20/07/200 15:09:21 2089.47 250.51 9.139167 171.43 1.656515
20/07/200 15:10:21 2089.47 250.51 9.155833 171.43 1.65531992
20/07/200 15:11:21 2089.47 250.51 9.1725 171.43 1.65412919
20/07/200 15:12:21 2089.47 250.5 9.189167 171.43 1.65294278
20/07/200 15:13:21 2089.48 250.5 9.205833 171.44 1.65176066
20/07/200 15:14:21 2089.47 250.5 9.2225 171.43 1.65058281
20/07/200 15:15:21 2089.47 250.5 9.239167 171.43 1.64940922
20/07/200 15:16:21 2089.47 250.5 9.255833 171.43 1.64823985
20/07/200 15:17:21 2089.47 250.5 9.2725 171.43 1.64707468
20/07/200 15:18:21 2089.48 250.5 9.289167 171.44 1.6459137
20/07/200 15:19:21 2089.47 250.5 9.305833 171.43 1.64475687
20/07/200 15:20:22 2089.48 250.5 9.322778 171.44 1.64358501
20/07/200 15:21:22 2089.47 250.5 9.339444 171.43 1.6424365
20/07/200 15:22:22 2089.47 250.5 9.356111 171.43 1.64129208
20/07/200 15:23:22 2089.48 250.5 9.372778 171.44 1.64015174
20/07/200 15:24:22 2089.47 250.5 9.389444 171.43 1.63901544
20/07/200 15:25:22 2089.47 250.5 9.406111 171.43 1.63788317
20/07/200 15:26:22 2089.47 250.5 9.422778 171.43 1.63675491
20/07/200 15:27:22 2089.5 250.5 9.439444 171.46 1.63563063
20/07/200 15:28:22 2089.51 250.5 9.456111 171.47 1.63451031
20/07/200 15:29:22 2089.47 250.5 9.472778 171.43 1.63339394
20/07/200 15:30:22 2089.48 250.5 9.489444 171.44 1.63228148
20/07/200 15:31:22 2089.48 250.5 9.506111 171.44 1.63117293
20/07/200 15:32:22 2089.48 250.5 9.522778 171.44 1.63006826
20/07/200 15:33:22 2089.48 250.5 9.539444 171.44 1.62896745
20/07/200 15:34:22 2089.49 250.5 9.556111 171.45 1.62787047
20/07/200 15:35:22 2089.49 250.5 9.572778 171.45 1.62677732
20/07/200 15:36:22 2089.48 250.5 9.589444 171.44 1.62568797
20/07/200 15:37:22 2089.49 250.5 9.606111 171.45 1.62460239
20/07/200 15:38:22 2089.48 250.5 9.622778 171.44 1.62352058
20/07/200 15:39:22 2089.49 250.5 9.639444 171.45 1.62244251
20/07/200 15:40:22 2089.48 250.5 9.656111 171.44 1.62136816
20/07/200 15:41:22 2089.48 250.5 9.672778 171.44 1.62029751
20/07/200 15:42:22 2089.48 250.5 9.689444 171.44 1.61923055
20/07/200 15:43:22 2089.49 250.5 9.706111 171.45 1.61816725
20/07/200 15:44:22 2089.48 250.5 9.722778 171.44 1.61710759
20/07/200 15:45:21 2089.48 250.5 9.739167 171.44 1.61606914
20/07/200 15:46:22 2089.48 250.5 9.756111 171.44 1.61499915
20/07/200 15:47:22 2089.49 250.5 9.772778 171.45 1.61395032
20/07/200 15:48:21 2089.48 250.5 9.789167 171.44 1.61292245
20/07/200 15:49:21 2089.48 250.5 9.805833 171.44 1.61188068
20/07/200 15:51:21 2089.48 250.5 9.839167 171.44 1.60980774
20/07/200 15:52:21 2089.48 250.5 9.855833 171.44 1.60877653
20/07/200 15:53:21 2089.48 250.49 9.8725 171.44 1.6077488
20/07/200 15:54:21 2089.48 250.49 9.889167 171.44 1.60672453
20/07/200 15:55:21 2089.48 250.49 9.905833 171.44 1.60570371
20/07/200 15:56:21 2089.48 250.49 9.9225 171.44 1.60468632
20/07/200 15:57:21 2089.48 250.49 9.939167 171.44 1.60367234
20/07/200 15:58:21 2089.48 250.49 9.955833 171.44 1.60266176
20/07/200 15:59:21 2089.48 250.49 9.9725 171.44 1.60165455
20/07/200 16:00:21 2089.47 250.49 9.989167 171.43 1.6006507
20/07/200 16:01:21 2089.48 250.49 10.00583 171.44 1.5996502
20/07/200 16:02:21 2089.47 250.49 10.0225 171.43 1.59865303
20/07/200 16:03:21 2089.48 250.49 10.03917 171.44 1.59765917
20/07/200 16:04:22 2089.49 250.49 10.05611 171.45 1.59665212
20/07/200 16:05:21 2089.48 250.49 10.0725 171.44 1.59568131
20/07/200 16:06:21 2089.47 250.49 10.08917 171.43 1.59469728
20/07/200 16:07:21 2089.48 250.49 10.10583 171.44 1.5937165
20/07/200 16:08:21 2089.48 250.49 10.1225 171.44 1.59273895
20/07/200 16:09:21 2089.48 250.49 10.13917 171.44 1.59176461
20/07/200 16:10:21 2089.47 250.49 10.15583 171.43 1.59079347
20/07/200 16:11:22 2089.48 250.49 10.17278 171.44 1.5898094
20/07/200 16:12:22 2089.47 250.49 10.18944 171.43 1.58884466
20/07/200 16:13:22 2089.48 250.49 10.20611 171.44 1.58788308
20/07/200 16:14:22 2089.47 250.49 10.22278 171.43 1.58692462
20/07/200 16:15:22 2089.47 250.49 10.23944 171.43 1.58596929
20/07/200 16:16:22 2089.48 250.49 10.25611 171.44 1.58501706
20/07/200 16:17:22 2089.47 250.49 10.27278 171.43 1.58406792
20/07/200 16:18:22 2089.47 250.49 10.28944 171.43 1.58312186
20/07/200 16:19:22 2089.47 250.49 10.30611 171.43 1.58217886
20/07/200 16:20:22 2089.47 250.49 10.32278 171.43 1.5812389
20/07/200 16:21:22 2089.47 250.49 10.33944 171.43 1.58030197
20/07/200 16:22:22 2089.48 250.49 10.35611 171.44 1.57936806
20/07/200 16:23:22 2089.48 250.49 10.37278 171.44 1.57843715
20/07/200 16:24:22 2089.47 250.49 10.38944 171.43 1.57750922
20/07/200 16:25:22 2089.48 250.49 10.40611 171.44 1.57658427
20/07/200 16:26:22 2089.47 250.49 10.42278 171.43 1.57566228
20/07/200 16:27:22 2089.47 250.49 10.43944 171.43 1.57474323
20/07/200 16:28:22 2089.47 250.49 10.45611 171.43 1.57382711
20/07/200 16:29:22 2089.48 250.49 10.47278 171.44 1.5729139
20/07/200 16:30:22 2089.47 250.49 10.48944 171.43 1.5720036
20/07/200 16:31:22 2089.47 250.49 10.50611 171.43 1.57109619
20/07/200 16:32:22 2089.47 250.49 10.52278 171.43 1.57019165
20/07/200 16:33:22 2089.47 250.49 10.53944 171.43 1.56928997
20/07/200 16:34:21 2089.47 250.49 10.55583 171.43 1.56840609
20/07/200 16:35:22 2089.47 250.49 10.57278 171.43 1.56749514
20/07/200 16:36:21 2089.48 250.49 10.58917 171.44 1.56661683
20/07/200 16:37:21 2089.47 250.49 10.60583 171.43 1.56572641
20/07/200 16:38:21 2089.48 250.48 10.6225 171.44 1.56483879
20/07/200 16:39:21 2089.47 250.48 10.63917 171.43 1.56395394
20/07/200 16:40:21 2089.47 250.48 10.65583 171.43 1.56307187
20/07/200 16:41:21 2089.47 250.48 10.6725 171.43 1.56219255
20/07/200 16:42:21 2089.46 250.48 10.68917 171.42 1.56131597
20/07/200 16:43:21 2089.46 250.48 10.70583 171.42 1.56044213
20/07/200 16:44:21 2089.46 250.48 10.7225 171.42 1.559571
20/07/200 16:45:21 2089.48 250.48 10.73917 171.44 1.55870257
20/07/200 16:46:21 2089.48 250.48 10.75583 171.44 1.55783683
20/07/200 16:47:21 2089.47 250.48 10.7725 171.43 1.55697378
20/07/200 16:48:21 2089.47 250.48 10.78917 171.43 1.55611339
20/07/200 16:49:21 2089.48 250.48 10.80583 171.44 1.55525565
20/07/200 16:50:21 2089.47 250.48 10.8225 171.43 1.55440055
20/07/200 16:51:21 2089.48 250.48 10.83917 171.44 1.55354809
20/07/200 16:52:21 2089.48 250.48 10.85583 171.44 1.55269824
20/07/200 16:53:21 2089.47 250.48 10.8725 171.43 1.551851
20/07/200 16:54:21 2089.47 250.48 10.88917 171.43 1.55100635
20/07/200 16:55:21 2089.48 250.48 10.90583 171.44 1.55016429
20/07/200 16:56:21 2089.48 250.48 10.9225 171.44 1.54932479
20/07/200 16:57:21 2089.47 250.48 10.93917 171.43 1.54848785
20/07/200 16:58:21 2089.48 250.48 10.95583 171.44 1.54765346
20/07/200 16:59:21 2089.47 250.48 10.9725 171.43 1.5468216
20/07/200 17:00:21 2089.48 250.48 10.98917 171.44 1.54599227
20/07/200 17:01:21 2089.48 250.48 11.00583 171.44 1.54516544
20/07/200 17:02:22 2089.48 250.48 11.02278 171.44 1.5443274
20/07/200 17:03:22 2089.48 250.48 11.03944 171.44 1.54350561
20/07/200 17:04:22 2089.48 250.48 11.05611 171.44 1.5426863
20/07/200 17:05:22 2089.48 250.48 11.07278 171.44 1.54186945
20/07/200 17:06:22 2089.48 250.48 11.08944 171.44 1.54105506
20/07/200 17:07:22 2089.48 250.48 11.10611 171.44 1.54024311
20/07/200 17:08:22 2089.48 250.48 11.12278 171.44 1.53943359
20/07/200 17:09:22 2089.49 250.48 11.13944 171.45 1.5386265
20/07/200 17:10:22 2089.49 250.48 11.15611 171.45 1.53782182
20/07/200 17:11:22 2089.49 250.48 11.17278 171.45 1.53701954
20/07/200 17:12:22 2089.5 250.48 11.18944 171.46 1.53621965
20/07/200 17:13:22 2089.5 250.48 11.20611 171.46 1.53542214
20/07/200 17:14:22 2089.49 250.48 11.22278 171.45 1.534627
20/07/200 17:15:22 2089.5 250.48 11.23944 171.46 1.53383421
20/07/200 17:16:22 2089.49 250.48 11.25611 171.45 1.53304378
20/07/200 17:17:22 2089.5 250.48 11.27278 171.46 1.53225568
20/07/200 17:18:22 2089.5 250.48 11.28944 171.46 1.53146991
20/07/200 17:19:22 2089.5 250.47 11.30611 171.46 1.53068645
20/07/200 17:20:22 2089.5 250.47 11.32278 171.46 1.5299053
20/07/200 17:21:22 2089.5 250.47 11.33944 171.46 1.52912645
20/07/200 17:22:22 2089.49 250.47 11.35611 171.45 1.52834989
20/07/200 17:23:22 2089.49 250.47 11.37278 171.45 1.52757559
20/07/200 17:24:22 2089.5 250.47 11.38944 171.46 1.52680357
20/07/200 17:25:22 2089.5 250.47 11.40611 171.46 1.5260338
20/07/200 17:26:21 2089.53 250.47 11.4225 171.49 1.52527905
20/07/200 17:27:21 2089.51 250.47 11.43917 171.47 1.52451373
20/07/200 17:28:22 2089.5 250.47 11.45611 171.46 1.52373794
20/07/200 17:29:22 2089.5 250.47 11.47278 171.46 1.5229771
20/07/200 17:30:21 2089.5 250.47 11.48917 171.46 1.52223109
20/07/200 17:31:21 2089.5 250.47 11.50583 171.46 1.52147461
20/07/200 17:32:21 2089.5 250.47 11.5225 171.46 1.52072033
20/07/200 17:33:21 2089.5 250.47 11.53917 171.46 1.51996822
20/07/200 17:34:21 2089.49 250.47 11.55583 171.45 1.51921829
20/07/200 17:35:21 2089.5 250.47 11.5725 171.46 1.51847051
20/07/200 17:36:21 2089.5 250.47 11.58917 171.46 1.51772489
20/07/200 17:37:21 2089.51 250.47 11.60583 171.47 1.5169814
20/07/200 17:38:21 2089.5 250.47 11.6225 171.46 1.51624005
20/07/200 17:39:21 2089.5 250.47 11.63917 171.46 1.51550082
20/07/200 17:40:21 2089.5 250.47 11.65583 171.46 1.51476371
20/07/200 17:41:21 2089.5 250.47 11.6725 171.46 1.5140287
20/07/200 17:42:21 2089.5 250.47 11.68917 171.46 1.51329579
20/07/200 17:43:21 2089.5 250.47 11.70583 171.46 1.51256496
20/07/200 17:44:21 2089.49 250.47 11.7225 171.45 1.51183621
20/07/200 17:45:21 2089.5 250.47 11.73917 171.46 1.51110953
20/07/200 17:46:21 2089.5 250.47 11.75583 171.46 1.51038492
20/07/200 17:47:21 2089.5 250.47 11.7725 171.46 1.50966235
20/07/200 17:48:21 2089.5 250.47 11.78917 171.46 1.50894183
20/07/200 17:49:21 2089.5 250.47 11.80583 171.46 1.50822334
20/07/200 17:50:21 2089.49 250.47 11.8225 171.45 1.50750687
20/07/200 17:51:21 2089.49 250.47 11.83917 171.45 1.50679243
20/07/200 17:52:22 2089.5 250.47 11.85611 171.46 1.50606813
20/07/200 17:53:22 2089.51 250.47 11.87278 171.47 1.50535773
20/07/200 17:54:22 2089.5 250.47 11.88944 171.46 1.50464932
20/07/200 17:55:22 2089.51 250.46 11.90611 171.47 1.50394289
20/07/200 17:56:22 2089.5 250.46 11.92278 171.46 1.50323843
20/07/200 17:57:22 2089.51 250.46 11.93944 171.47 1.50253595
20/07/200 17:58:22 2089.51 250.46 11.95611 171.47 1.50183542
20/07/200 17:59:22 2089.51 250.46 11.97278 171.47 1.50113684
20/07/200 18:00:22 2089.51 250.46 11.98944 171.47 1.5004402
20/07/200 18:01:22 2089.5 250.46 12.00611 171.46 1.4997455
20/07/200 18:02:22 2089.5 250.46 12.02278 171.46 1.49905272
20/07/200 18:03:22 2089.5 250.46 12.03944 171.46 1.49836187
20/07/200 18:04:22 2089.51 250.46 12.05611 171.47 1.49767292
20/07/200 18:05:22 2089.5 250.46 12.07278 171.46 1.49698587
20/07/200 18:06:22 2089.51 250.46 12.08944 171.47 1.49630072
20/07/200 18:07:22 2089.5 250.46 12.10611 171.46 1.49561746
20/07/200 18:08:22 2089.51 250.46 12.12278 171.47 1.49493607
20/07/200 18:09:22 2089.51 250.46 12.13944 171.47 1.49425656
20/07/200 18:10:22 2089.51 250.46 12.15611 171.47 1.4935789
20/07/200 18:11:22 2089.51 250.46 12.17278 171.47 1.49290311
20/07/200 18:12:22 2089.51 250.46 12.18944 171.47 1.49222916
20/07/200 18:13:22 2089.51 250.46 12.20611 171.47 1.49155705
20/07/200 18:14:22 2089.51 250.46 12.22278 171.47 1.49088678
20/07/200 18:15:21 2089.51 250.46 12.23917 171.47 1.49022945
20/07/200 18:16:21 2089.51 250.46 12.25583 171.47 1.48956279
20/07/200 18:17:21 2089.51 250.46 12.2725 171.47 1.48889794
20/07/200 18:18:22 2089.51 250.46 12.28944 171.47 1.48822386
20/07/200 18:19:21 2089.51 250.46 12.30583 171.47 1.48757364
20/07/200 18:20:21 2089.51 250.46 12.3225 171.47 1.48691418
20/07/200 18:21:21 2089.52 250.46 12.33917 171.48 1.4862565
20/07/200 18:22:21 2089.51 250.46 12.35583 171.47 1.48560059
20/07/200 18:23:21 2089.52 250.46 12.3725 171.48 1.48494645
20/07/200 18:24:21 2089.51 250.46 12.38917 171.47 1.48429407
20/07/200 18:25:21 2089.51 250.46 12.40583 171.47 1.48364345
20/07/200 18:26:21 2089.52 250.46 12.4225 171.48 1.48299457
20/07/200 18:27:21 2089.52 250.46 12.43917 171.48 1.48234742
20/07/200 18:28:21 2089.51 250.46 12.45583 171.47 1.48170201
20/07/200 18:29:21 2089.51 250.46 12.4725 171.47 1.48105833
20/07/200 18:30:21 2089.51 250.46 12.48917 171.47 1.48041636
20/07/200 18:31:21 2089.51 250.46 12.50583 171.47 1.4797761
20/07/200 18:32:21 2089.53 250.45 12.5225 171.49 1.47913755
20/07/200 18:33:21 2089.53 250.45 12.53917 171.49 1.4785007
20/07/200 18:34:21 2089.53 250.45 12.55583 171.49 1.47786553
20/07/200 18:35:21 2089.55 250.45 12.5725 171.51 1.47723205
20/07/200 18:36:21 2089.55 250.45 12.58917 171.51 1.47660025
20/07/200 18:37:21 2089.55 250.45 12.60583 171.51 1.47597012
20/07/200 18:38:21 2089.55 250.45 12.6225 171.51 1.47534165
20/07/200 18:39:22 2089.56 250.45 12.63944 171.52 1.47470441
20/07/200 18:40:22 2089.55 250.45 12.65611 171.51 1.47407928
20/07/200 18:41:22 2089.55 250.45 12.67278 171.51 1.47345579
20/07/200 18:42:22 2089.56 250.45 12.68944 171.52 1.47283394
20/07/200 18:43:22 2089.55 250.45 12.70611 171.51 1.47221372
20/07/200 18:44:22 2089.56 250.45 12.72278 171.52 1.47159513
20/07/200 18:45:22 2089.56 250.45 12.73944 171.52 1.47097815
20/07/200 18:46:22 2089.56 250.45 12.75611 171.52 1.47036279
20/07/200 18:47:22 2089.57 250.45 12.77278 171.53 1.46974903
20/07/200 18:48:22 2089.57 250.45 12.78944 171.53 1.46913688
20/07/200 18:49:22 2089.57 250.45 12.80611 171.53 1.46852631
20/07/200 18:50:22 2089.58 250.45 12.82278 171.54 1.46791733
20/07/200 18:51:22 2089.55 250.45 12.83944 171.51 1.46730994
20/07/200 18:52:22 2089.56 250.45 12.85611 171.52 1.46670412
20/07/200 18:53:22 2089.55 250.45 12.87278 171.51 1.46609987
20/07/200 18:54:22 2089.56 250.45 12.88944 171.52 1.46549718
20/07/200 18:55:22 2089.56 250.45 12.90611 171.52 1.46489604
20/07/200 18:56:22 2089.58 250.45 12.92278 171.54 1.46429646
20/07/200 18:57:22 2089.57 250.45 12.93944 171.53 1.46369842
20/07/200 18:58:22 2089.57 250.45 12.95611 171.53 1.46310193
20/07/200 18:59:22 2089.57 250.44 12.97278 171.53 1.46250696
20/07/200 19:00:22 2089.57 250.44 12.98944 171.53 1.46191352
20/07/200 19:01:21 2089.57 250.44 13.00583 171.53 1.46133145
20/07/200 19:02:21 2089.56 250.44 13.0225 171.52 1.46074103
20/07/200 19:03:22 2089.57 250.44 13.03944 171.53 1.4601423
20/07/200 19:04:21 2089.57 250.44 13.05583 171.53 1.45956469
20/07/200 19:05:21 2089.57 250.44 13.0725 171.53 1.45897877
20/07/200 19:06:21 2089.57 250.44 13.08917 171.53 1.45839435
20/07/200 19:07:21 2089.57 250.44 13.10583 171.53 1.45781141
20/07/200 19:08:21 2089.57 250.44 13.1225 171.53 1.45722995
20/07/200 19:09:21 2089.57 250.44 13.13917 171.53 1.45664997
20/07/200 19:10:21 2089.58 250.44 13.15583 171.54 1.45607145
20/07/200 19:11:21 2089.58 250.44 13.1725 171.54 1.4554944
20/07/200 19:12:21 2089.58 250.44 13.18917 171.54 1.45491881
20/07/200 19:13:21 2089.58 250.44 13.20583 171.54 1.45434467
20/07/200 19:14:21 2089.57 250.44 13.2225 171.53 1.45377198
20/07/200 19:15:21 2089.58 250.44 13.23917 171.54 1.45320073
20/07/200 19:16:21 2089.58 250.44 13.25583 171.54 1.45263092
20/07/200 19:17:21 2089.57 250.44 13.2725 171.53 1.45206254
20/07/200 19:18:21 2089.57 250.44 13.28917 171.53 1.45149558
20/07/200 19:19:21 2089.57 250.44 13.30583 171.53 1.45093004
20/07/200 19:20:21 2089.58 250.44 13.3225 171.54 1.45036592
20/07/200 19:21:21 2089.57 250.44 13.33917 171.53 1.44980321
20/07/200 19:22:21 2089.57 250.44 13.35583 171.53 1.4492419
20/07/200 19:23:21 2089.57 250.44 13.3725 171.53 1.448682
20/07/200 19:24:21 2089.57 250.43 13.38917 171.53 1.44812348
20/07/200 19:25:21 2089.57 250.43 13.40583 171.53 1.44756636
20/07/200 19:26:21 2089.57 250.43 13.4225 171.53 1.44701062
20/07/200 19:27:22 2089.57 250.43 13.43944 171.53 1.44644703
20/07/200 19:28:22 2089.57 250.43 13.45611 171.53 1.44589406
20/07/200 19:29:22 2089.57 250.43 13.47278 171.53 1.44534246
20/07/200 19:30:22 2089.57 250.43 13.48944 171.53 1.44479222
20/07/200 19:31:22 2089.56 250.43 13.50611 171.52 1.44424335
20/07/200 19:32:22 2089.55 250.43 13.52278 171.51 1.44369582
20/07/200 19:33:22 2089.57 250.43 13.53944 171.53 1.44314965
20/07/200 19:34:22 2089.57 250.43 13.55611 171.53 1.44260481
20/07/200 19:35:22 2089.58 250.43 13.57278 171.54 1.44206132
20/07/200 19:36:22 2089.57 250.43 13.58944 171.53 1.44151915
20/07/200 19:37:22 2089.58 250.43 13.60611 171.54 1.44097832
20/07/200 19:38:22 2089.58 250.43 13.62278 171.54 1.44043881
20/07/200 19:39:22 2089.58 250.43 13.63944 171.54 1.43990062
20/07/200 19:40:22 2089.58 250.43 13.65611 171.54 1.43936374
20/07/200 19:41:22 2089.58 250.43 13.67278 171.54 1.43882817
20/07/200 19:42:22 2089.58 250.43 13.68944 171.54 1.4382939
20/07/200 19:43:22 2089.58 250.43 13.70611 171.54 1.43776093
20/07/200 19:44:22 2089.58 250.43 13.72278 171.54 1.43722926
20/07/200 19:45:22 2089.58 250.43 13.73944 171.54 1.43669888
20/07/200 19:46:22 2089.58 250.43 13.75611 171.54 1.43616978
20/07/200 19:47:22 2089.58 250.43 13.77278 171.54 1.43564197
20/07/200 19:48:22 2089.57 250.43 13.78944 171.53 1.43511543
20/07/200 19:49:22 2089.58 250.43 13.80611 171.54 1.43459016
20/07/200 19:50:21 2089.58 250.43 13.8225 171.54 1.43407488
20/07/200 19:51:22 2089.58 250.43 13.83944 171.54 1.43354341
20/07/200 19:52:21 2089.58 250.43 13.85583 171.54 1.43303061
20/07/200 19:53:21 2089.58 250.43 13.8725 171.54 1.43251036
20/07/200 19:54:21 2089.58 250.43 13.88917 171.54 1.43199136
20/07/200 19:55:21 2089.58 250.42 13.90583 171.54 1.4314736
20/07/200 19:56:21 2089.58 250.42 13.9225 171.54 1.43095708
20/07/200 19:57:21 2089.58 250.42 13.93917 171.54 1.4304418
20/07/200 19:58:21 2089.57 250.42 13.95583 171.53 1.42992775
20/07/200 19:59:21 2089.57 250.42 13.9725 171.53 1.42941492
20/07/200 20:00:21 2089.57 250.42 13.98917 171.53 1.42890332
20/07/200 20:01:21 2089.57 250.42 14.00583 171.53 1.42839293
20/07/200 20:02:21 2089.58 250.42 14.0225 171.54 1.42788376
20/07/200 20:03:21 2089.57 250.42 14.03917 171.53 1.42737579
20/07/200 20:04:21 2089.57 250.42 14.05583 171.53 1.42686903
20/07/200 20:05:21 2089.58 250.42 14.0725 171.54 1.42636347
20/07/200 20:06:21 2089.58 250.42 14.08917 171.54 1.42585911
20/07/200 20:07:21 2089.58 250.42 14.10583 171.54 1.42535594
20/07/200 20:08:21 2089.6 250.42 14.1225 171.56 1.42485396
20/07/200 20:09:21 2089.58 250.42 14.13917 171.54 1.42435316
20/07/200 20:10:21 2089.6 250.42 14.15583 171.56 1.42385354
20/07/200 20:11:21 2089.6 250.42 14.1725 171.56 1.42335509
20/07/200 20:12:21 2089.6 250.42 14.18917 171.56 1.42285781
20/07/200 20:13:21 2089.59 250.42 14.20583 171.55 1.42236171
20/07/200 20:14:21 2089.59 250.42 14.2225 171.55 1.42186676
20/07/200 20:15:21 2089.52 250.42 14.23917 171.48 1.42137297
20/07/200 20:16:21 2089.5 250.42 14.25583 171.46 1.42088034
20/07/200 20:17:22 2089.53 250.42 14.27278 171.49 1.42038068
20/07/200 20:18:22 2089.57 250.42 14.28944 171.53 1.41989036
20/07/200 20:19:22 2089.57 250.42 14.30611 171.53 1.41940119
20/07/200 20:20:22 2089.58 250.42 14.32278 171.54 1.41891315
20/07/200 20:21:22 2089.58 250.42 14.33944 171.54 1.41842625
20/07/200 20:22:22 2089.59 250.42 14.35611 171.55 1.41794048
20/07/200 20:23:22 2089.58 250.42 14.37278 171.54 1.41745584
20/07/200 20:24:22 2089.59 250.42 14.38944 171.55 1.41697232
20/07/200 20:25:22 2089.59 250.42 14.40611 171.55 1.41648992
20/07/200 20:26:22 2089.59 250.42 14.42278 171.55 1.41600863
20/07/200 20:27:22 2089.58 250.42 14.43944 171.54 1.41552845
20/07/200 20:28:22 2089.58 250.42 14.45611 171.54 1.41504938
20/07/200 20:29:22 2089.59 250.42 14.47278 171.55 1.41457142
20/07/200 20:30:22 2089.58 250.42 14.48944 171.54 1.41409455
20/07/200 20:31:22 2089.59 250.41 14.50611 171.55 1.41361878
20/07/200 20:32:22 2089.59 250.41 14.52278 171.55 1.4131441
20/07/200 20:33:22 2089.59 250.41 14.53944 171.55 1.41267051
20/07/200 20:34:22 2089.59 250.41 14.55611 171.55 1.41219801
20/07/200 20:35:22 2089.59 250.41 14.57278 171.55 1.41172658
20/07/200 20:36:22 2089.59 250.41 14.58944 171.55 1.41125624
20/07/200 20:37:22 2089.59 250.41 14.60611 171.55 1.41078696
20/07/200 20:38:22 2089.59 250.41 14.62278 171.55 1.41031876
20/07/200 20:39:22 2089.59 250.41 14.63944 171.55 1.40985162
20/07/200 20:40:22 2089.59 250.41 14.65611 171.55 1.40938554
20/07/200 20:41:22 2089.58 250.41 14.67278 171.54 1.40892053
20/07/200 20:42:21 2089.58 250.41 14.68917 171.54 1.40846429
20/07/200 20:43:21 2089.59 250.41 14.70583 171.55 1.40800136
20/07/200 20:44:22 2089.59 250.41 14.72278 171.55 1.40753179
20/07/200 20:45:21 2089.6 250.41 14.73917 171.56 1.40707865
20/07/200 20:46:21 2089.6 250.41 14.75583 171.56 1.40661885
20/07/200 20:47:21 2089.59 250.41 14.7725 171.55 1.40616009
20/07/200 20:48:21 2089.59 250.41 14.78917 171.55 1.40570237
20/07/200 20:49:21 2089.6 250.41 14.80583 171.56 1.40524568
20/07/200 20:50:21 2089.59 250.41 14.8225 171.55 1.40479002
20/07/200 20:51:21 2089.59 250.41 14.83917 171.55 1.40433537
20/07/200 20:52:21 2089.59 250.41 14.85583 171.55 1.40388175
20/07/200 20:53:21 2089.59 250.41 14.8725 171.55 1.40342915
20/07/200 20:54:21 2089.6 250.41 14.88917 171.56 1.40297756
20/07/200 20:55:21 2089.59 250.41 14.90583 171.55 1.40252697
20/07/200 20:56:21 2089.59 250.41 14.9225 171.55 1.4020774
20/07/200 20:57:21 2089.6 250.41 14.93917 171.56 1.40162883
20/07/200 20:58:21 2089.59 250.41 14.95583 171.55 1.40118126
20/07/200 20:59:21 2089.59 250.41 14.9725 171.55 1.40073468
20/07/200 21:00:21 2089.6 250.41 14.98917 171.56 1.4002891
20/07/200 21:01:21 2089.59 250.41 15.00583 171.55 1.3998445
20/07/200 21:02:21 2089.59 250.41 15.0225 171.55 1.3994009
20/07/200 21:03:21 2089.59 250.41 15.03917 171.55 1.39895828
20/07/200 21:04:21 2089.6 250.4 15.05583 171.56 1.39851663
20/07/200 21:05:21 2089.59 250.4 15.0725 171.55 1.39807597
20/07/200 21:06:21 2089.6 250.4 15.08917 171.56 1.39763627
20/07/200 21:07:21 2089.59 250.4 15.10583 171.55 1.39719755
20/07/200 21:08:21 2089.59 250.4 15.1225 171.55 1.3967598
20/07/200 21:09:22 2089.6 250.4 15.13944 171.56 1.39631573
20/07/200 21:10:22 2089.6 250.4 15.15611 171.56 1.39587992
20/07/200 21:11:22 2089.59 250.4 15.17278 171.55 1.39544506
20/07/200 21:12:22 2089.6 250.4 15.18944 171.56 1.39501116
20/07/200 21:13:22 2089.59 250.4 15.20611 171.55 1.3945782
20/07/200 21:14:22 2089.58 250.4 15.22278 171.54 1.3941462
20/07/200 21:15:22 2089.58 250.4 15.23944 171.54 1.39371514
20/07/200 21:16:22 2089.59 250.4 15.25611 171.55 1.39328502
20/07/200 21:17:22 2089.58 250.4 15.27278 171.54 1.39285584
20/07/200 21:18:22 2089.59 250.4 15.28944 171.55 1.3924276
20/07/200 21:19:22 2089.59 250.4 15.30611 171.55 1.39200029
20/07/200 21:20:22 2089.59 250.4 15.32278 171.55 1.39157391
20/07/200 21:21:22 2089.58 250.4 15.33944 171.54 1.39114846
20/07/200 21:22:22 2089.58 250.4 15.35611 171.54 1.39072392
20/07/200 21:23:22 2089.59 250.4 15.37278 171.55 1.39030031
20/07/200 21:24:22 2089.59 250.4 15.38944 171.55 1.38987762
20/07/200 21:25:22 2089.59 250.4 15.40611 171.55 1.38945584
20/07/200 21:26:22 2089.59 250.4 15.42278 171.55 1.38903498
20/07/200 21:27:22 2089.59 250.4 15.43944 171.55 1.38861502
20/07/200 21:28:22 2089.59 250.4 15.45611 171.55 1.38819597
20/07/200 21:29:22 2089.59 250.4 15.47278 171.55 1.38777782
20/07/200 21:30:22 2089.59 250.4 15.48944 171.55 1.38736057
20/07/200 21:31:22 2089.59 250.4 15.50611 171.55 1.38694422
20/07/200 21:32:21 2089.58 250.4 15.5225 171.54 1.38653567
20/07/200 21:33:21 2089.58 250.4 15.53917 171.54 1.38612109
20/07/200 21:34:22 2089.59 250.4 15.55611 171.55 1.38570051
20/07/200 21:35:21 2089.59 250.4 15.5725 171.55 1.38529459
20/07/200 21:36:21 2089.59 250.4 15.58917 171.55 1.38488266
20/07/200 21:37:21 2089.6 250.4 15.60583 171.56 1.38447162
20/07/200 21:38:21 2089.6 250.4 15.6225 171.56 1.38406145
20/07/200 21:39:21 2089.59 250.4 15.63917 171.55 1.38365216
20/07/200 21:40:21 2089.59 250.4 15.65583 171.55 1.38324373
20/07/200 21:41:21 2089.6 250.4 15.6725 171.56 1.38283618
20/07/200 21:42:21 2089.59 250.4 15.68917 171.55 1.38242949
20/07/200 21:43:21 2089.59 250.4 15.70583 171.55 1.38202366
20/07/200 21:44:21 2089.59 250.4 15.7225 171.55 1.3816187
20/07/200 21:45:21 2089.6 250.4 15.73917 171.56 1.38121459
20/07/200 21:46:21 2089.59 250.4 15.75583 171.55 1.38081134
20/07/200 21:47:21 2089.59 250.39 15.7725 171.55 1.38040894
20/07/200 21:48:21 2089.6 250.39 15.78917 171.56 1.38000739
20/07/200 21:49:21 2089.59 250.39 15.80583 171.55 1.37960669
20/07/200 21:50:21 2089.6 250.39 15.8225 171.56 1.37920683
20/07/200 21:51:21 2089.6 250.39 15.83917 171.56 1.37880781
20/07/200 21:52:21 2089.59 250.39 15.85583 171.55 1.37840963
20/07/200 21:53:21 2089.58 250.39 15.8725 171.54 1.37801229
20/07/200 21:54:21 2089.59 250.39 15.88917 171.55 1.37761578
20/07/200 21:55:21 2089.59 250.39 15.90583 171.55 1.3772201
20/07/200 21:56:21 2089.59 250.39 15.9225 171.55 1.37682525
20/07/200 21:57:21 2089.6 250.39 15.93917 171.56 1.37643122
20/07/200 21:58:21 2089.59 250.39 15.95583 171.55 1.37603802
20/07/200 21:59:21 2089.59 250.39 15.9725 171.55 1.37564564
20/07/200 22:00:22 2089.59 250.39 15.98944 171.55 1.37524756
20/07/200 22:01:22 2089.59 250.39 16.00611 171.55 1.37485683
20/07/200 22:02:22 2089.59 250.39 16.02278 171.55 1.3744669
20/07/200 22:03:22 2089.59 250.39 16.03944 171.55 1.37407779
20/07/200 22:04:22 2089.59 250.39 16.05611 171.55 1.37368949
20/07/200 22:05:22 2089.59 250.39 16.07278 171.55 1.37330199
20/07/200 22:06:22 2089.59 250.39 16.08944 171.55 1.3729153
20/07/200 22:07:22 2089.59 250.39 16.10611 171.55 1.37252941
20/07/200 22:08:22 2089.59 250.39 16.12278 171.55 1.37214431
20/07/200 22:09:22 2089.59 250.39 16.13944 171.55 1.37176001
20/07/200 22:10:22 2089.58 250.39 16.15611 171.54 1.3713765
20/07/200 22:11:22 2089.58 250.39 16.17278 171.54 1.37099378
20/07/200 22:12:22 2089.59 250.39 16.18944 171.55 1.37061185
20/07/200 22:13:22 2089.6 250.39 16.20611 171.56 1.37023071
20/07/200 22:14:22 2089.59 250.39 16.22278 171.55 1.36985035
20/07/200 22:15:22 2089.59 250.39 16.23944 171.55 1.36947077
20/07/200 22:16:22 2089.59 250.39 16.25611 171.55 1.36909197
20/07/200 22:17:22 2089.6 250.39 16.27278 171.56 1.36871394
20/07/200 22:18:22 2089.6 250.39 16.28944 171.56 1.36833669
20/07/200 22:19:22 2089.58 250.39 16.30611 171.54 1.36796021
20/07/200 22:20:22 2089.59 250.39 16.32278 171.55 1.36758449
20/07/200 22:21:22 2089.59 250.39 16.33944 171.55 1.36720955
20/07/200 22:22:22 2089.58 250.39 16.35611 171.54 1.36683537
20/07/200 22:23:21 2089.58 250.39 16.3725 171.54 1.36646816
20/07/200 22:24:21 2089.59 250.39 16.38917 171.55 1.36609549
20/07/200 22:25:22 2089.6 250.39 16.40611 171.56 1.36571738
20/07/200 22:26:21 2089.6 250.39 16.4225 171.56 1.36535241
20/07/200 22:27:22 2089.59 250.39 16.43944 171.55 1.36497584
20/07/200 22:28:21 2089.6 250.39 16.45583 171.56 1.36461235
20/07/200 22:29:21 2089.58 250.39 16.4725 171.54 1.36424344
20/07/200 22:30:21 2089.6 250.39 16.48917 171.56 1.36387527
20/07/200 22:31:21 2089.59 250.39 16.50583 171.55 1.36350785
20/07/200 22:32:21 2089.58 250.39 16.5225 171.54 1.36314117
20/07/200 22:33:21 2089.59 250.39 16.53917 171.55 1.36277523
20/07/200 22:34:21 2089.6 250.39 16.55583 171.56 1.36241003
20/07/200 22:35:21 2089.59 250.38 16.5725 171.55 1.36204556
20/07/200 22:36:21 2089.58 250.38 16.58917 171.54 1.36168182
20/07/200 22:37:21 2089.59 250.38 16.60583 171.55 1.36131881
20/07/200 22:38:21 2089.59 250.38 16.6225 171.55 1.36095653
20/07/200 22:39:21 2089.58 250.38 16.63917 171.54 1.36059498
20/07/200 22:40:21 2089.59 250.38 16.65583 171.55 1.36023415
20/07/200 22:41:21 2089.6 250.38 16.6725 171.56 1.35987404
20/07/200 22:42:21 2089.6 250.38 16.68917 171.56 1.35951466
20/07/200 22:43:21 2089.59 250.38 16.70583 171.55 1.35915598
20/07/200 22:44:21 2089.59 250.38 16.7225 171.55 1.35879803
20/07/200 22:45:21 2089.58 250.38 16.73917 171.54 1.35844078
20/07/200 22:46:21 2089.6 250.38 16.75583 171.56 1.35808425
20/07/200 22:47:21 2089.6 250.38 16.7725 171.56 1.35772842
20/07/200 22:48:21 2089.6 250.38 16.78917 171.56 1.35737331
20/07/200 22:49:21 2089.6 250.38 16.80583 171.56 1.35701889
20/07/200 22:50:22 2089.61 250.38 16.82278 171.57 1.35665929
20/07/200 22:51:22 2089.61 250.38 16.83944 171.57 1.35630629
20/07/200 22:52:22 2089.61 250.38 16.85611 171.57 1.35595399
20/07/200 22:53:22 2089.61 250.38 16.87278 171.57 1.35560238
20/07/200 22:54:22 2089.62 250.38 16.88944 171.58 1.35525147
20/07/200 22:55:22 2089.62 250.38 16.90611 171.58 1.35490125
20/07/200 22:56:22 2089.62 250.38 16.92278 171.58 1.35455172
20/07/200 22:57:22 2089.62 250.38 16.93944 171.58 1.35420288
20/07/200 22:58:22 2089.62 250.38 16.95611 171.58 1.35385472
20/07/200 22:59:22 2089.62 250.38 16.97278 171.58 1.35350725
20/07/200 23:00:22 2089.62 250.38 16.98944 171.58 1.35316046
20/07/200 23:01:22 2089.62 250.38 17.00611 171.58 1.35281435
20/07/200 23:02:22 2089.59 250.38 17.02278 171.55 1.35246891
20/07/200 23:03:22 2089.52 250.38 17.03944 171.48 1.35212416
20/07/200 23:04:22 2089.57 250.38 17.05611 171.53 1.35178007
20/07/200 23:05:22 2089.59 250.38 17.07278 171.55 1.35143666
20/07/200 23:06:22 2089.61 250.38 17.08944 171.57 1.35109392
20/07/200 23:07:22 2089.6 250.38 17.10611 171.56 1.35075184
20/07/200 23:08:22 2089.6 250.38 17.12278 171.56 1.35041043
20/07/200 23:09:22 2089.61 250.38 17.13944 171.57 1.35006969
20/07/200 23:10:22 2089.61 250.38 17.15611 171.57 1.34972961
20/07/200 23:11:22 2089.61 250.38 17.17278 171.57 1.34939018
20/07/200 23:12:22 2089.62 250.38 17.18944 171.58 1.34905142
20/07/200 23:13:22 2089.61 250.38 17.20611 171.57 1.34871331
20/07/200 23:14:22 2089.63 250.38 17.22278 171.59 1.34837586
20/07/200 23:15:21 2089.61 250.38 17.23917 171.57 1.34804467
20/07/200 23:16:21 2089.61 250.38 17.25583 171.57 1.3477085
20/07/200 23:17:21 2089.61 250.38 17.2725 171.57 1.34737299
20/07/200 23:18:21 2089.61 250.38 17.28917 171.57 1.34703813
20/07/200 23:19:21 2089.62 250.38 17.30583 171.58 1.34670391
20/07/200 23:20:21 2089.62 250.38 17.3225 171.58 1.34637033
20/07/200 23:21:21 2089.62 250.38 17.33917 171.58 1.34603739
20/07/200 23:22:21 2089.62 250.38 17.35583 171.58 1.34570509
20/07/200 23:23:21 2089.62 250.37 17.3725 171.58 1.34537344
20/07/200 23:24:21 2089.61 250.37 17.38917 171.57 1.34504241
20/07/200 23:25:21 2089.62 250.37 17.40583 171.58 1.34471202
20/07/200 23:26:21 2089.62 250.37 17.4225 171.58 1.34438226
20/07/200 23:27:21 2089.62 250.37 17.43917 171.58 1.34405314
20/07/200 23:28:21 2089.62 250.37 17.45583 171.58 1.34372464
20/07/200 23:29:21 2089.61 250.37 17.4725 171.57 1.34339677
20/07/200 23:30:21 2089.61 250.37 17.48917 171.57 1.34306952
20/07/200 23:31:21 2089.61 250.37 17.50583 171.57 1.3427429
20/07/200 23:32:21 2089.61 250.37 17.5225 171.57 1.34241689
20/07/200 23:33:21 2089.61 250.37 17.53917 171.57 1.34209151
20/07/200 23:34:21 2089.62 250.37 17.55583 171.58 1.34176674
20/07/200 23:35:21 2089.61 250.37 17.5725 171.57 1.34144259
20/07/200 23:36:21 2089.62 250.37 17.58917 171.58 1.34111906
20/07/200 23:37:21 2089.62 250.37 17.60583 171.58 1.34079614
20/07/200 23:38:21 2089.61 250.37 17.6225 171.57 1.34047383
20/07/200 23:39:21 2089.62 250.37 17.63917 171.58 1.34015212
20/07/200 23:40:21 2089.62 250.37 17.65583 171.58 1.33983103
20/07/200 23:41:22 2089.62 250.37 17.67278 171.58 1.3395052
20/07/200 23:42:22 2089.61 250.37 17.68944 171.57 1.33918533
20/07/200 23:43:22 2089.63 250.37 17.70611 171.59 1.33886605
20/07/200 23:44:22 2089.61 250.37 17.72278 171.57 1.33854738
20/07/200 23:45:22 2089.62 250.37 17.73944 171.58 1.33822931
20/07/200 23:46:22 2089.61 250.37 17.75611 171.57 1.33791183
20/07/200 23:47:22 2089.61 250.37 17.77278 171.57 1.33759495
20/07/200 23:48:22 2089.62 250.37 17.78944 171.58 1.33727866
20/07/200 23:49:22 2089.63 250.37 17.80611 171.59 1.33696297
20/07/200 23:50:22 2089.62 250.37 17.82278 171.58 1.33664786
20/07/200 23:51:22 2089.62 250.37 17.83944 171.58 1.33633334
20/07/200 23:52:22 2089.62 250.37 17.85611 171.58 1.33601941
20/07/200 23:53:22 2089.62 250.37 17.87278 171.58 1.33570607
20/07/200 23:54:22 2089.62 250.37 17.88944 171.58 1.33539331
20/07/200 23:55:22 2089.62 250.37 17.90611 171.58 1.33508113
20/07/200 23:56:22 2089.61 250.37 17.92278 171.57 1.33476954
20/07/200 23:57:22 2089.62 250.37 17.93944 171.58 1.33445852
20/07/200 23:58:22 2089.62 250.37 17.95611 171.58 1.33414808
20/07/200 23:59:22 2089.62 250.37 17.97278 171.58 1.33383821
21/07/200 0:00:22 2089.62 250.37 17.98944 171.58 1.33352892 0.000694444 0.016667
21/07/200 0:01:22 2089.61 250.37 18.00611 171.57 1.3332202
21/07/200 0:02:22 2089.61 250.37 18.02278 171.57 1.33291206
21/07/200 0:03:22 2089.62 250.37 18.03944 171.58 1.33260448
21/07/200 0:04:22 2089.62 250.37 18.05611 171.58 1.33229747
21/07/200 0:05:21 2089.62 250.37 18.0725 171.58 1.33199613
21/07/200 0:06:21 2089.62 250.36 18.08917 171.58 1.33169024
21/07/200 0:07:22 2089.62 250.36 18.10611 171.58 1.33137983
21/07/200 0:08:21 2089.61 250.36 18.1225 171.57 1.33108015
21/07/200 0:09:21 2089.62 250.36 18.13917 171.58 1.33077595
21/07/200 0:10:21 2089.61 250.36 18.15583 171.57 1.3304723
21/07/200 0:11:21 2089.61 250.36 18.1725 171.57 1.33016921
21/07/200 0:12:21 2089.62 250.36 18.18917 171.58 1.32986668
21/07/200 0:13:21 2089.62 250.36 18.20583 171.58 1.3295647
21/07/200 0:14:21 2089.61 250.36 18.2225 171.57 1.32926327
21/07/200 0:15:21 2089.61 250.36 18.23917 171.57 1.3289624
21/07/200 0:16:21 2089.61 250.36 18.25583 171.57 1.32866207
21/07/200 0:17:21 2089.61 250.36 18.2725 171.57 1.32836229
21/07/200 0:18:21 2089.62 250.36 18.28917 171.58 1.32806306
21/07/200 0:19:21 2089.61 250.36 18.30583 171.57 1.32776437
21/07/200 0:20:21 2089.62 250.36 18.3225 171.58 1.32746623
21/07/200 0:21:21 2089.61 250.36 18.33917 171.57 1.32716863
21/07/200 0:22:21 2089.62 250.36 18.35583 171.58 1.32687157
21/07/200 0:23:21 2089.61 250.36 18.3725 171.57 1.32657504
21/07/200 0:24:21 2089.6 250.36 18.38917 171.56 1.32627906
21/07/200 0:25:21 2089.61 250.36 18.40583 171.57 1.32598361
21/07/200 0:26:21 2089.61 250.36 18.4225 171.57 1.3256887
21/07/200 0:27:21 2089.62 250.36 18.43917 171.58 1.32539431
21/07/200 0:28:21 2089.62 250.36 18.45583 171.58 1.32510047
21/07/200 0:29:21 2089.62 250.36 18.4725 171.58 1.32480715
21/07/200 0:30:21 2089.62 250.36 18.48917 171.58 1.32451436
21/07/200 0:31:21 2089.6 250.36 18.50583 171.56 1.32422209
21/07/200 0:32:21 2089.61 250.36 18.5225 171.57 1.32393035
21/07/200 0:33:22 2089.6 250.36 18.53944 171.56 1.32363429
21/07/200 0:34:22 2089.6 250.36 18.55611 171.56 1.32334361
21/07/200 0:35:22 2089.61 250.36 18.57278 171.57 1.32305345
21/07/200 0:36:22 2089.61 250.36 18.58944 171.57 1.32276381
21/07/200 0:37:22 2089.62 250.36 18.60611 171.58 1.32247469
21/07/200 0:38:22 2089.62 250.36 18.62278 171.58 1.32218609
21/07/200 0:39:22 2089.62 250.36 18.63944 171.58 1.32189801
21/07/200 0:40:22 2089.62 250.36 18.65611 171.58 1.32161043
21/07/200 0:41:22 2089.61 250.36 18.67278 171.57 1.32132338
21/07/200 0:42:22 2089.6 250.36 18.68944 171.56 1.32103683
21/07/200 0:43:22 2089.6 250.36 18.70611 171.56 1.32075079
21/07/200 0:44:22 2089.61 250.36 18.72278 171.57 1.32046527
21/07/200 0:45:22 2089.61 250.36 18.73944 171.57 1.32018025
21/07/200 0:46:22 2089.61 250.36 18.75611 171.57 1.31989574
21/07/200 0:47:22 2089.61 250.36 18.77278 171.57 1.31961173
21/07/200 0:48:22 2089.6 250.36 18.78944 171.56 1.31932823
21/07/200 0:49:22 2089.61 250.36 18.80611 171.57 1.31904523
21/07/200 0:50:22 2089.6 250.36 18.82278 171.56 1.31876273
21/07/200 0:51:22 2089.61 250.36 18.83944 171.57 1.31848073
21/07/200 0:52:22 2089.61 250.36 18.85611 171.57 1.31819923
21/07/200 0:53:22 2089.61 250.36 18.87278 171.57 1.31791822
21/07/200 0:54:22 2089.61 250.36 18.88944 171.57 1.31763772
21/07/200 0:55:22 2089.61 250.36 18.90611 171.57 1.3173577
21/07/200 0:56:22 2089.6 250.36 18.92278 171.56 1.31707818
21/07/200 0:57:22 2089.61 250.36 18.93944 171.57 1.31679916
21/07/200 0:58:22 2089.61 250.36 18.95611 171.57 1.31652062
21/07/200 0:59:22 2089.61 250.36 18.97278 171.57 1.31624257
21/07/200 1:00:22 2089.61 250.36 18.98944 171.57 1.31596501 0.000694444 0.016667
21/07/200 1:01:22 2089.61 250.36 19.00611 171.57 1.31568794
21/07/200 1:02:21 2089.61 250.36 19.0225 171.57 1.31541595
21/07/200 1:03:21 2089.61 250.36 19.03917 171.57 1.31513984
21/07/200 1:04:21 2089.61 250.36 19.05583 171.57 1.31486421
21/07/200 1:05:21 2089.61 250.36 19.0725 171.57 1.31458907
21/07/200 1:06:21 2089.61 250.36 19.08917 171.57 1.3143144
21/07/200 1:07:21 2089.61 250.36 19.10583 171.57 1.31404021
21/07/200 1:08:21 2089.61 250.36 19.1225 171.57 1.31376651
21/07/200 1:09:21 2089.61 250.35 19.13917 171.57 1.31349327
21/07/200 1:10:21 2089.61 250.35 19.15583 171.57 1.31322052
21/07/200 1:11:21 2089.61 250.35 19.1725 171.57 1.31294823
21/07/200 1:12:21 2089.61 250.35 19.18917 171.57 1.31267642
21/07/200 1:13:21 2089.62 250.35 19.20583 171.58 1.31240509
21/07/200 1:14:21 2089.61 250.35 19.2225 171.57 1.31213422
21/07/200 1:15:21 2089.61 250.35 19.23917 171.57 1.31186382
21/07/200 1:16:21 2089.61 250.35 19.25583 171.57 1.31159389
21/07/200 1:17:21 2089.63 250.35 19.2725 171.59 1.31132443
21/07/200 1:18:22 2089.63 250.35 19.28944 171.59 1.31105095
21/07/200 1:19:21 2089.63 250.35 19.30583 171.59 1.3107869
21/07/200 1:20:21 2089.64 250.35 19.3225 171.6 1.31051883
21/07/200 1:21:21 2089.64 250.35 19.33917 171.6 1.31025122
21/07/200 1:22:21 2089.63 250.35 19.35583 171.59 1.30998407
21/07/200 1:23:21 2089.64 250.35 19.3725 171.6 1.30971738
21/07/200 1:24:22 2089.63 250.35 19.38944 171.59 1.30944672
21/07/200 1:25:22 2089.63 250.35 19.40611 171.59 1.30918096
21/07/200 1:26:22 2089.64 250.35 19.42278 171.6 1.30891565
21/07/200 1:27:22 2089.64 250.35 19.43944 171.6 1.3086508
21/07/200 1:28:22 2089.65 250.35 19.45611 171.61 1.3083864
21/07/200 1:29:22 2089.53 250.35 19.47278 171.49 1.30812245
21/07/200 1:30:22 2089.6 250.35 19.48944 171.56 1.30785895
21/07/200 1:31:22 2089.61 250.35 19.50611 171.57 1.30759591
21/07/200 1:32:22 2089.62 250.35 19.52278 171.58 1.30733331
21/07/200 1:33:22 2089.64 250.35 19.53944 171.6 1.30707117
21/07/200 1:34:22 2089.64 250.35 19.55611 171.6 1.30680947
21/07/200 1:35:22 2089.63 250.35 19.57278 171.59 1.30654821
21/07/200 1:36:22 2089.63 250.35 19.58944 171.59 1.3062874
21/07/200 1:37:22 2089.63 250.35 19.60611 171.59 1.30602703
21/07/200 1:38:22 2089.63 250.35 19.62278 171.59 1.30576711
21/07/200 1:39:22 2089.63 250.35 19.63944 171.59 1.30550762
21/07/200 1:40:22 2089.63 250.35 19.65611 171.59 1.30524858
21/07/200 1:41:22 2089.63 250.35 19.67278 171.59 1.30498997
21/07/200 1:42:22 2089.62 250.35 19.68944 171.58 1.30473181
21/07/200 1:43:22 2089.62 250.35 19.70611 171.58 1.30447408
21/07/200 1:44:22 2089.62 250.35 19.72278 171.58 1.30421678
21/07/200 1:45:22 2089.62 250.35 19.73944 171.58 1.30395992
21/07/200 1:46:22 2089.62 250.35 19.75611 171.58 1.3037035
21/07/200 1:47:22 2089.62 250.35 19.77278 171.58 1.3034475
21/07/200 1:48:21 2089.62 250.35 19.78917 171.58 1.30319619
21/07/200 1:49:21 2089.62 250.35 19.80583 171.58 1.30294105
21/07/200 1:50:21 2089.62 250.35 19.8225 171.58 1.30268634
21/07/200 1:51:22 2089.62 250.35 19.83944 171.58 1.30242782
21/07/200 1:52:22 2089.62 250.35 19.85611 171.58 1.30217397
21/07/200 1:53:21 2089.63 250.35 19.8725 171.59 1.30192477
21/07/200 1:54:21 2089.63 250.35 19.88917 171.59 1.30167176
21/07/200 1:55:21 2089.63 250.35 19.90583 171.59 1.30141918
21/07/200 1:56:21 2089.63 250.35 19.9225 171.59 1.30116702
21/07/200 1:57:21 2089.64 250.35 19.93917 171.6 1.30091528
21/07/200 1:58:21 2089.63 250.35 19.95583 171.59 1.30066397
21/07/200 1:59:21 2089.63 250.35 19.9725 171.59 1.30041307
21/07/200 2:00:21 2089.63 250.35 19.98917 171.59 1.30016259
21/07/200 2:01:21 2089.62 250.35 20.00583 171.58 1.29991253
21/07/200 2:02:21 2089.63 250.35 20.0225 171.59 1.29966288
21/07/200 2:03:21 2089.61 250.34 20.03917 171.57 1.29941365
21/07/200 2:04:21 2089.62 250.35 20.05583 171.58 1.29916483
21/07/200 2:05:21 2089.62 250.34 20.0725 171.58 1.29891643
21/07/200 2:06:21 2089.63 250.34 20.08917 171.59 1.29866844
21/07/200 2:07:21 2089.61 250.34 20.10583 171.57 1.29842086
21/07/200 2:08:21 2089.61 250.34 20.1225 171.57 1.29817369
21/07/200 2:09:21 2089.62 250.34 20.13917 171.58 1.29792693
21/07/200 2:10:21 2089.62 250.34 20.15583 171.58 1.29768057
21/07/200 2:11:22 2089.62 250.34 20.17278 171.58 1.29743053
21/07/200 2:12:21 2089.62 250.34 20.18917 171.58 1.29718909
21/07/200 2:13:21 2089.62 250.34 20.20583 171.58 1.29694395
21/07/200 2:14:21 2089.62 250.34 20.2225 171.58 1.29669922
21/07/200 2:15:21 2089.62 250.34 20.23917 171.58 1.29645489
21/07/200 2:16:22 2089.62 250.34 20.25611 171.58 1.29620691
21/07/200 2:17:22 2089.62 250.34 20.27278 171.58 1.29596339
21/07/200 2:18:22 2089.61 250.34 20.28944 171.57 1.29572027
21/07/200 2:19:22 2089.61 250.34 20.30611 171.57 1.29547755
21/07/200 2:20:22 2089.62 250.34 20.32278 171.58 1.29523523
21/07/200 2:21:22 2089.62 250.34 20.33944 171.58 1.29499331
21/07/200 2:22:22 2089.62 250.34 20.35611 171.58 1.29475178
21/07/200 2:23:22 2089.63 250.34 20.37278 171.59 1.29451065
21/07/200 2:24:22 2089.62 250.34 20.38944 171.58 1.29426991
21/07/200 2:25:22 2089.62 250.34 20.40611 171.58 1.29402957
21/07/200 2:26:22 2089.62 250.34 20.42278 171.58 1.29378961
21/07/200 2:27:22 2089.61 250.34 20.43944 171.57 1.29355005
21/07/200 2:28:22 2089.62 250.34 20.45611 171.58 1.29331088
21/07/200 2:29:22 2089.61 250.34 20.47278 171.57 1.2930721
21/07/200 2:30:22 2089.61 250.34 20.48944 171.57 1.29283371
21/07/200 2:31:22 2089.61 250.34 20.50611 171.57 1.2925957
21/07/200 2:32:22 2089.61 250.34 20.52278 171.57 1.29235808
21/07/200 2:33:22 2089.62 250.34 20.53944 171.58 1.29212085
21/07/200 2:34:22 2089.62 250.34 20.55611 171.58 1.291884
21/07/200 2:35:22 2089.62 250.34 20.57278 171.58 1.29164754
21/07/200 2:36:22 2089.61 250.34 20.58944 171.57 1.29141146
21/07/200 2:37:22 2089.61 250.34 20.60611 171.57 1.29117576
21/07/200 2:38:22 2089.61 250.34 20.62278 171.57 1.29094044
21/07/200 2:39:22 2089.61 250.34 20.63944 171.57 1.2907055
21/07/200 2:40:21 2089.62 250.34 20.65583 171.58 1.29047485
21/07/200 2:41:21 2089.62 250.34 20.6725 171.58 1.29024066
21/07/200 2:42:21 2089.61 250.34 20.68917 171.57 1.29000685
21/07/200 2:43:22 2089.61 250.34 20.70611 171.57 1.28976953
21/07/200 2:44:21 2089.62 250.34 20.7225 171.58 1.28954035
21/07/200 2:45:21 2089.61 250.34 20.73917 171.57 1.28930767
21/07/200 2:46:21 2089.61 250.34 20.75583 171.57 1.28907536
21/07/200 2:47:21 2089.61 250.34 20.7725 171.57 1.28884342
21/07/200 2:48:21 2089.62 250.34 20.78917 171.58 1.28861186
21/07/200 2:49:21 2089.62 250.34 20.80583 171.58 1.28838066
21/07/200 2:50:21 2089.63 250.34 20.8225 171.59 1.28814984
21/07/200 2:51:21 2089.62 250.34 20.83917 171.58 1.28791938
21/07/200 2:52:21 2089.62 250.34 20.85583 171.58 1.2876893
21/07/200 2:53:21 2089.62 250.34 20.8725 171.58 1.28745958
21/07/200 2:54:21 2089.62 250.34 20.88917 171.58 1.28723022
21/07/200 2:55:21 2089.62 250.34 20.90583 171.58 1.28700124
21/07/200 2:56:21 2089.62 250.34 20.9225 171.58 1.28677261
21/07/200 2:57:21 2089.62 250.34 20.93917 171.58 1.28654435
21/07/200 2:58:21 2089.62 250.34 20.95583 171.58 1.28631646
21/07/200 2:59:21 2089.62 250.34 20.9725 171.58 1.28608893
21/07/200 3:00:21 2089.63 250.34 20.98917 171.59 1.28586175
21/07/200 3:01:21 2089.62 250.34 21.00583 171.58 1.28563494
21/07/200 3:02:21 2089.62 250.34 21.0225 171.58 1.28540849
21/07/200 3:03:21 2089.62 250.34 21.03917 171.58 1.2851824
21/07/200 3:04:21 2089.62 250.34 21.05583 171.58 1.28495666
21/07/200 3:05:21 2089.62 250.34 21.0725 171.58 1.28473128
21/07/200 3:06:21 2089.61 250.34 21.08917 171.57 1.28450626
21/07/200 3:07:22 2089.63 250.34 21.10611 171.59 1.28427786
21/07/200 3:08:22 2089.63 250.34 21.12278 171.59 1.28405355
21/07/200 3:09:22 2089.62 250.34 21.13944 171.58 1.2838296
21/07/200 3:10:22 2089.62 250.34 21.15611 171.58 1.283606
21/07/200 3:11:22 2089.62 250.34 21.17278 171.58 1.28338275
21/07/200 3:12:22 2089.62 250.34 21.18944 171.58 1.28315985
21/07/200 3:13:22 2089.62 250.34 21.20611 171.58 1.28293731
21/07/200 3:14:22 2089.62 250.34 21.22278 171.58 1.28271511
21/07/200 3:15:22 2089.62 250.34 21.23944 171.58 1.28249326
21/07/200 3:16:22 2089.62 250.33 21.25611 171.58 1.28227176
21/07/200 3:17:22 2089.62 250.33 21.27278 171.58 1.28205061
21/07/200 3:18:22 2089.63 250.33 21.28944 171.59 1.28182981
21/07/200 3:19:22 2089.61 250.33 21.30611 171.57 1.28160935
21/07/200 3:20:22 2089.62 250.33 21.32278 171.58 1.28138923
21/07/200 3:21:22 2089.61 250.33 21.33944 171.57 1.28116946
21/07/200 3:22:22 2089.62 250.33 21.35611 171.58 1.28095003
21/07/200 3:23:22 2089.61 250.33 21.37278 171.57 1.28073094
21/07/200 3:24:22 2089.61 250.33 21.38944 171.57 1.28051219
21/07/200 3:25:22 2089.61 250.33 21.40611 171.57 1.28029379
21/07/200 3:26:22 2089.61 250.33 21.42278 171.57 1.28007572
21/07/200 3:27:22 2089.61 250.33 21.43944 171.57 1.279858
21/07/200 3:28:22 2089.62 250.33 21.45611 171.58 1.27964061
21/07/200 3:29:22 2089.62 250.33 21.47278 171.58 1.27942356
21/07/200 3:30:22 2089.63 250.33 21.48944 171.59 1.27920685
21/07/200 3:31:22 2089.63 250.33 21.50611 171.59 1.27899047
21/07/200 3:32:21 2089.63 250.33 21.5225 171.59 1.27877802
21/07/200 3:33:21 2089.63 250.33 21.53917 171.59 1.27856231
21/07/200 3:34:22 2089.62 250.33 21.55611 171.58 1.27834334
21/07/200 3:35:21 2089.62 250.33 21.5725 171.58 1.27813188
21/07/200 3:36:21 2089.62 250.33 21.58917 171.58 1.27791717
21/07/200 3:37:21 2089.62 250.33 21.60583 171.58 1.27770278
21/07/200 3:38:21 2089.62 250.33 21.6225 171.58 1.27748873
21/07/200 3:39:21 2089.62 250.33 21.63917 171.58 1.277275
21/07/200 3:40:21 2089.62 250.33 21.65583 171.58 1.27706161
21/07/200 3:41:21 2089.62 250.33 21.6725 171.58 1.27684854
21/07/200 3:42:21 2089.62 250.33 21.68917 171.58 1.2766358
21/07/200 3:43:21 2089.63 250.33 21.70583 171.59 1.27642339
21/07/200 3:44:21 2089.62 250.33 21.7225 171.58 1.2762113
21/07/200 3:45:21 2089.62 250.33 21.73917 171.58 1.27599954
21/07/200 3:46:21 2089.62 250.33 21.75583 171.58 1.2757881
21/07/200 3:47:21 2089.61 250.33 21.7725 171.57 1.27557699
21/07/200 3:48:21 2089.62 250.33 21.78917 171.58 1.2753662
21/07/200 3:49:21 2089.62 250.33 21.80583 171.58 1.27515573
21/07/200 3:50:21 2089.62 250.33 21.8225 171.58 1.27494558
21/07/200 3:51:21 2089.62 250.33 21.83917 171.58 1.27473576
21/07/200 3:52:21 2089.61 250.33 21.85583 171.57 1.27452625
21/07/200 3:53:21 2089.61 250.33 21.8725 171.57 1.27431706
21/07/200 3:54:21 2089.62 250.33 21.88917 171.58 1.2741082
21/07/200 3:55:21 2089.62 250.33 21.90583 171.58 1.27389965
21/07/200 3:56:21 2089.62 250.33 21.9225 171.58 1.27369141
21/07/200 3:57:21 2089.62 250.33 21.93917 171.58 1.2734835
21/07/200 3:58:22 2089.62 250.33 21.95611 171.58 1.27327244
21/07/200 3:59:22 2089.62 250.33 21.97278 171.58 1.27306516
21/07/200 4:00:22 2089.63 250.33 21.98944 171.59 1.27285819
21/07/200 4:01:22 2089.63 250.33 22.00611 171.59 1.27265154
21/07/200 4:02:22 2089.63 250.33 22.02278 171.59 1.2724452
21/07/200 4:03:22 2089.62 250.33 22.03944 171.58 1.27223917
21/07/200 4:04:22 2089.61 250.33 22.05611 171.57 1.27203345
21/07/200 4:05:22 2089.62 250.33 22.07278 171.58 1.27182804
21/07/200 4:06:22 2089.61 250.33 22.08944 171.57 1.27162295
21/07/200 4:07:22 2089.61 250.33 22.10611 171.57 1.27141816
21/07/200 4:08:22 2089.61 250.33 22.12278 171.57 1.27121368
21/07/200 4:09:22 2089.63 250.33 22.13944 171.59 1.27100951
21/07/200 4:10:22 2089.62 250.33 22.15611 171.58 1.27080565
21/07/200 4:11:22 2089.63 250.33 22.17278 171.59 1.27060209
21/07/200 4:12:22 2089.62 250.33 22.18944 171.58 1.27039884
21/07/200 4:13:22 2089.62 250.33 22.20611 171.58 1.27019589
21/07/200 4:14:22 2089.61 250.33 22.22278 171.57 1.26999325
21/07/200 4:15:22 2089.62 250.33 22.23944 171.58 1.26979091
21/07/200 4:16:22 2089.63 250.33 22.25611 171.59 1.26958888
21/07/200 4:17:22 2089.62 250.33 22.27278 171.58 1.26938714
21/07/200 4:18:22 2089.62 250.33 22.28944 171.58 1.26918571
21/07/200 4:19:22 2089.63 250.33 22.30611 171.59 1.26898458
21/07/200 4:20:22 2089.62 250.33 22.32278 171.58 1.26878375
21/07/200 4:21:22 2089.63 250.33 22.33944 171.59 1.26858322
21/07/200 4:22:22 2089.61 250.33 22.35611 171.57 1.26838299
21/07/200 4:23:22 2089.61 250.33 22.37278 171.57 1.26818306
21/07/200 4:24:22 2089.61 250.33 22.38944 171.57 1.26798342
21/07/200 4:25:22 2089.61 250.33 22.40611 171.57 1.26778409
21/07/200 4:26:22 2089.63 250.32 22.42278 171.59 1.26758504
21/07/200 4:27:21 2089.62 250.32 22.43917 171.58 1.26738961
21/07/200 4:28:21 2089.63 250.32 22.45583 171.59 1.26719115
21/07/200 4:29:21 2089.63 250.32 22.4725 171.59 1.26699299
21/07/200 4:30:21 2089.63 250.32 22.48917 171.59 1.26679512
21/07/200 4:31:21 2089.63 250.32 22.50583 171.59 1.26659755
21/07/200 4:32:21 2089.63 250.32 22.5225 171.59 1.26640027
21/07/200 4:33:21 2089.63 250.32 22.53917 171.59 1.26620328
21/07/200 4:34:21 2089.62 250.32 22.55583 171.58 1.26600658
21/07/200 4:35:21 2089.63 250.32 22.5725 171.59 1.26581017
21/07/200 4:36:21 2089.63 250.32 22.58917 171.59 1.26561405
21/07/200 4:37:21 2089.63 250.32 22.60583 171.59 1.26541822
21/07/200 4:38:21 2089.63 250.32 22.6225 171.59 1.26522268
21/07/200 4:39:21 2089.63 250.32 22.63917 171.59 1.26502742
21/07/200 4:40:21 2089.63 250.32 22.65583 171.59 1.26483246
21/07/200 4:41:21 2089.63 250.32 22.6725 171.59 1.26463778
21/07/200 4:42:21 2089.63 250.32 22.68917 171.59 1.26444338
21/07/200 4:43:21 2089.63 250.32 22.70583 171.59 1.26424928
21/07/200 4:44:21 2089.63 250.32 22.7225 171.59 1.26405545
21/07/200 4:45:21 2089.63 250.32 22.73917 171.59 1.26386191
21/07/200 4:46:21 2089.63 250.32 22.75583 171.59 1.26366866
21/07/200 4:47:21 2089.63 250.32 22.7725 171.59 1.26347568
21/07/200 4:48:21 2089.63 250.32 22.78917 171.59 1.26328299
21/07/200 4:49:21 2089.63 250.32 22.80583 171.59 1.26309058
21/07/200 4:50:22 2089.63 250.32 22.82278 171.59 1.26289526
21/07/200 4:51:22 2089.64 250.32 22.83944 171.6 1.26270341
21/07/200 4:52:22 2089.63 250.32 22.85611 171.59 1.26251185
21/07/200 4:53:22 2089.64 250.32 22.87278 171.6 1.26232057
21/07/200 4:54:22 2089.64 250.32 22.88944 171.6 1.26212956
21/07/200 4:55:22 2089.63 250.32 22.90611 171.59 1.26193883
21/07/200 4:56:22 2089.64 250.32 22.92278 171.6 1.26174838
21/07/200 4:57:22 2089.63 250.32 22.93944 171.59 1.26155821
21/07/200 4:58:22 2089.63 250.32 22.95611 171.59 1.26136831
21/07/200 4:59:22 2089.64 250.32 22.97278 171.6 1.26117869
21/07/200 5:00:22 2089.64 250.32 22.98944 171.6 1.26098934
21/07/200 5:01:22 2089.64 250.32 23.00611 171.6 1.26080027
21/07/200 5:02:22 2089.64 250.32 23.02278 171.6 1.26061147
21/07/200 5:03:22 2089.64 250.32 23.03944 171.6 1.26042295
21/07/200 5:04:22 2089.64 250.32 23.05611 171.6 1.26023469
21/07/200 5:05:22 2089.64 250.32 23.07278 171.6 1.26004671
21/07/200 5:06:22 2089.65 250.32 23.08944 171.61 1.259859
21/07/200 5:07:22 2089.64 250.32 23.10611 171.6 1.25967156
21/07/200 5:08:22 2089.64 250.32 23.12278 171.6 1.25948439
21/07/200 5:09:22 2089.63 250.32 23.13944 171.59 1.2592975
21/07/200 5:10:22 2089.65 250.32 23.15611 171.61 1.25911087
21/07/200 5:11:22 2089.63 250.32 23.17278 171.59 1.2589245
21/07/200 5:12:22 2089.63 250.32 23.18944 171.59 1.25873841
21/07/200 5:13:22 2089.63 250.32 23.20611 171.59 1.25855258
21/07/200 5:14:22 2089.63 250.32 23.22278 171.59 1.25836702
21/07/200 5:15:22 2089.64 250.32 23.23944 171.6 1.25818173
21/07/200 5:16:22 2089.64 250.32 23.25611 171.6 1.2579967
21/07/200 5:17:22 2089.64 250.32 23.27278 171.6 1.25781194
21/07/200 5:18:21 2089.64 250.32 23.28917 171.6 1.25763051
21/07/200 5:19:21 2089.63 250.32 23.30583 171.59 1.25744628
21/07/200 5:20:21 2089.64 250.32 23.3225 171.6 1.2572623
21/07/200 5:21:21 2089.64 250.32 23.33917 171.6 1.25707859
21/07/200 5:22:21 2089.64 250.32 23.35583 171.6 1.25689514
21/07/200 5:23:21 2089.63 250.31 23.3725 171.59 1.25671195
21/07/200 5:24:21 2089.64 250.31 23.38917 171.6 1.25652902
21/07/200 5:25:21 2089.64 250.31 23.40583 171.6 1.25634635
21/07/200 5:26:21 2089.64 250.31 23.4225 171.6 1.25616394
21/07/200 5:27:21 2089.64 250.31 23.43917 171.6 1.2559818
21/07/200 5:28:21 2089.64 250.31 23.45583 171.6 1.25579991
21/07/200 5:29:21 2089.64 250.31 23.4725 171.6 1.25561828
21/07/200 5:30:21 2089.64 250.31 23.48917 171.6 1.2554369
21/07/200 5:31:21 2089.64 250.31 23.50583 171.6 1.25525579
21/07/200 5:32:21 2089.64 250.31 23.5225 171.6 1.25507493
21/07/200 5:33:21 2089.64 250.31 23.53917 171.6 1.25489433
21/07/200 5:34:21 2089.64 250.31 23.55583 171.6 1.25471398
21/07/200 5:35:21 2089.64 250.31 23.5725 171.6 1.25453388
21/07/200 5:36:21 2089.63 250.31 23.58917 171.59 1.25435405
21/07/200 5:37:21 2089.64 250.31 23.60583 171.6 1.25417446
21/07/200 5:38:21 2089.64 250.31 23.6225 171.6 1.25399513
21/07/200 5:39:21 2089.64 250.31 23.63917 171.6 1.25381605
21/07/200 5:40:21 2089.64 250.31 23.65583 171.6 1.25363723
21/07/200 5:41:22 2089.64 250.31 23.67278 171.6 1.25345568
21/07/200 5:42:22 2089.64 250.31 23.68944 171.6 1.25327736
21/07/200 5:43:22 2089.64 250.31 23.70611 171.6 1.25309929
21/07/200 5:44:22 2089.63 250.31 23.72278 171.59 1.25292148
21/07/200 5:45:22 2089.64 250.31 23.73944 171.6 1.25274391
21/07/200 5:46:22 2089.64 250.31 23.75611 171.6 1.25256659
21/07/200 5:47:22 2089.63 250.31 23.77278 171.59 1.25238952
21/07/200 5:48:22 2089.64 250.31 23.78944 171.6 1.2522127
21/07/200 5:49:22 2089.64 250.31 23.80611 171.6 1.25203613
21/07/200 5:50:22 2089.64 250.31 23.82278 171.6 1.2518598
21/07/200 5:51:22 2089.63 250.31 23.83944 171.59 1.25168372
21/07/200 5:52:22 2089.63 250.31 23.85611 171.59 1.25150788
21/07/200 5:53:22 2089.63 250.31 23.87278 171.59 1.25133229
21/07/200 5:54:22 2089.63 250.31 23.88944 171.59 1.25115695
21/07/200 5:55:22 2089.62 250.31 23.90611 171.58 1.25098185
21/07/200 5:56:22 2089.63 250.31 23.92278 171.59 1.25080699
21/07/200 5:59:44 2089.77 250.28 23.97889 171.73 1.2502201
21/07/200 6:00:44 2089.78 250.28 23.99556 171.74 1.2500463
21/07/200 6:01:44 2089.77 250.28 24.01222 171.73 1.24987275
21/07/200 6:02:44 2089.75 250.28 24.02889 171.71 1.24969944
21/07/200 6:03:44 2089.72 250.29 24.04556 171.68 1.24952636
21/07/200 6:04:44 2089.71 250.29 24.06222 171.67 1.24935353
21/07/200 6:05:44 2089.69 250.29 24.07889 171.65 1.24918093
21/07/200 6:06:44 2089.68 250.3 24.09556 171.64 1.24900858
21/07/200 6:07:44 2089.66 250.3 24.11222 171.62 1.24883646
21/07/200 6:08:44 2089.66 250.3 24.12889 171.62 1.24866458
21/07/200 6:09:44 2089.65 250.3 24.14556 171.61 1.24849294
21/07/200 6:10:44 2089.64 250.3 24.16222 171.6 1.24832153
21/07/200 6:11:44 2089.64 250.3 24.17889 171.6 1.24815036
21/07/200 6:12:44 2089.64 250.3 24.19556 171.6 1.24797943
21/07/200 6:13:44 2089.63 250.3 24.21222 171.59 1.24780873
21/07/200 6:14:44 2089.63 250.31 24.22889 171.59 1.24763826
21/07/200 6:15:44 2089.63 250.31 24.24556 171.59 1.24746804
21/07/200 6:16:44 2089.63 250.31 24.26222 171.59 1.24729804
21/07/200 6:17:44 2089.63 250.31 24.27889 171.59 1.24712828
21/07/200 6:18:44 2089.63 250.31 24.29556 171.59 1.24695875
21/07/200 6:19:44 2089.62 250.31 24.31222 171.58 1.24678945
21/07/200 6:20:44 2089.63 250.31 24.32889 171.59 1.24662039
21/07/200 6:21:44 2089.62 250.31 24.34556 171.58 1.24645155
21/07/200 6:22:44 2089.63 250.31 24.36222 171.59 1.24628295
21/07/200 6:23:44 2089.62 250.31 24.37889 171.58 1.24611458
21/07/200 6:24:44 2089.63 250.31 24.39556 171.59 1.24594644
21/07/200 6:25:44 2089.63 250.31 24.41222 171.59 1.24577853
21/07/200 6:26:44 2089.63 250.31 24.42889 171.59 1.24561084
21/07/200 6:27:44 2089.63 250.31 24.44556 171.59 1.24544339
21/07/200 6:28:44 2089.63 250.31 24.46222 171.59 1.24527616
21/07/200 6:29:44 2089.63 250.31 24.47889 171.59 1.24510916
21/07/200 6:30:44 2089.63 250.31 24.49556 171.59 1.24494239
21/07/200 6:31:44 2089.63 250.31 24.51222 171.59 1.24477585
21/07/200 6:32:44 2089.63 250.31 24.52889 171.59 1.24460953
21/07/200 6:33:44 2089.63 250.31 24.54556 171.59 1.24444344
21/07/200 6:34:44 2089.63 250.31 24.56222 171.59 1.24427757
21/07/200 6:35:44 2089.63 250.31 24.57889 171.59 1.24411193
21/07/200 6:36:45 2089.64 250.31 24.59583 171.6 1.24394376
21/07/200 6:37:44 2089.63 250.31 24.61222 171.59 1.24378132
21/07/200 6:38:44 2089.63 250.31 24.62889 171.59 1.24361635
21/07/200 6:39:44 2089.63 250.3 24.64556 171.59 1.2434516
21/07/200 6:40:44 2089.63 250.3 24.66222 171.59 1.24328708
21/07/200 6:41:44 2089.64 250.3 24.67889 171.6 1.24312278
21/07/200 6:42:44 2089.64 250.3 24.69556 171.6 1.2429587
21/07/200 6:43:44 2089.64 250.3 24.71222 171.6 1.24279484
21/07/200 6:44:44 2089.64 250.3 24.72889 171.6 1.2426312
21/07/200 6:45:44 2089.64 250.3 24.74556 171.6 1.24246778
21/07/200 6:46:44 2089.64 250.3 24.76222 171.6 1.24230459
21/07/200 6:47:44 2089.64 250.3 24.77889 171.6 1.24214161
21/07/200 6:48:44 2089.65 250.3 24.79556 171.61 1.24197885
21/07/200 6:49:44 2089.64 250.3 24.81222 171.6 1.24181631
21/07/200 6:50:44 2089.64 250.3 24.82889 171.6 1.24165399
21/07/200 6:51:44 2089.64 250.3 24.84556 171.6 1.24149188
21/07/200 6:52:44 2089.64 250.3 24.86222 171.6 1.24133
21/07/200 6:53:44 2089.64 250.3 24.87889 171.6 1.24116833
21/07/200 6:54:44 2089.63 250.3 24.89556 171.59 1.24100687
21/07/200 6:55:44 2089.64 250.3 24.91222 171.6 1.24084564
21/07/200 6:56:44 2089.64 250.3 24.92889 171.6 1.24068461
21/07/200 6:57:44 2089.64 250.3 24.94556 171.6 1.24052381
21/07/200 6:58:44 2089.64 250.3 24.96222 171.6 1.24036322
21/07/200 6:59:44 2089.65 250.3 24.97889 171.61 1.24020284
21/07/200 7:00:44 2089.64 250.3 24.99556 171.6 1.24004267
21/07/200 7:01:44 2089.65 250.3 25.01222 171.61 1.23988272
21/07/200 7:02:44 2089.63 250.3 25.02889 171.59 1.23972299
21/07/200 7:03:44 2089.65 250.3 25.04556 171.61 1.23956346
21/07/200 7:04:44 2089.65 250.3 25.06222 171.61 1.23940415
21/07/200 7:05:44 2089.64 250.3 25.07889 171.6 1.23924505
21/07/200 7:06:44 2089.65 250.3 25.09556 171.61 1.23908616
21/07/200 7:07:44 2089.65 250.3 25.11222 171.61 1.23892748
21/07/200 7:08:44 2089.64 250.3 25.12889 171.6 1.23876901
21/07/200 7:09:44 2089.63 250.3 25.14556 171.59 1.23861076
21/07/200 7:10:44 2089.65 250.3 25.16222 171.61 1.23845271
21/07/200 7:11:44 2089.64 250.3 25.17889 171.6 1.23829487
21/07/200 7:12:44 2089.64 250.3 25.19556 171.6 1.23813724
21/07/200 7:13:44 2089.64 250.3 25.21222 171.6 1.23797982
21/07/200 7:14:44 2089.64 250.3 25.22889 171.6 1.2378226
21/07/200 7:15:44 2089.66 250.3 25.24556 171.62 1.2376656
21/07/200 7:16:44 2089.67 250.3 25.26222 171.63 1.2375088
21/07/200 7:17:44 2089.66 250.3 25.27889 171.62 1.2373522
21/07/200 7:18:44 2089.66 250.3 25.29556 171.62 1.23719582
21/07/200 7:19:44 2089.65 250.3 25.31222 171.61 1.23703964
21/07/200 7:20:44 2089.65 250.3 25.32889 171.61 1.23688366
21/07/200 7:21:44 2089.67 250.3 25.34556 171.63 1.23672789
21/07/200 7:22:44 2089.66 250.3 25.36222 171.62 1.23657233
21/07/200 7:23:44 2089.66 250.3 25.37889 171.62 1.23641697
21/07/200 7:24:44 2089.65 250.3 25.39556 171.61 1.23626181
21/07/200 7:25:44 2089.66 250.3 25.41222 171.62 1.23610686
21/07/200 7:26:44 2089.65 250.3 25.42889 171.61 1.23595211
21/07/200 7:27:45 2089.66 250.3 25.44583 171.62 1.23579499
21/07/200 7:28:44 2089.66 250.3 25.46222 171.62 1.23564322
21/07/200 7:29:44 2089.66 250.3 25.47889 171.62 1.23548908
21/07/200 7:30:44 2089.66 250.3 25.49556 171.62 1.23533513
21/07/200 7:31:44 2089.65 250.3 25.51222 171.61 1.23518139
21/07/200 7:32:45 2089.66 250.3 25.52917 171.62 1.2350253
21/07/200 7:33:44 2089.66 250.3 25.54556 171.62 1.23487452
21/07/200 7:34:44 2089.66 250.3 25.56222 171.62 1.23472138
21/07/200 7:35:44 2089.66 250.3 25.57889 171.62 1.23456844
21/07/200 7:36:44 2089.66 250.3 25.59556 171.62 1.2344157
21/07/200 7:37:44 2089.66 250.3 25.61222 171.62 1.23426316
21/07/200 7:38:44 2089.66 250.3 25.62889 171.62 1.23411081
21/07/200 7:39:44 2089.66 250.3 25.64556 171.62 1.23395867
21/07/200 7:40:44 2089.64 250.29 25.66222 171.6 1.23380672
21/07/200 7:41:44 2089.66 250.29 25.67889 171.62 1.23365497
21/07/200 7:42:44 2089.67 250.29 25.69556 171.63 1.23350342
21/07/200 7:43:44 2089.66 250.29 25.71222 171.62 1.23335206
21/07/200 7:44:44 2089.66 250.29 25.72889 171.62 1.2332009
21/07/200 7:45:44 2089.65 250.29 25.74556 171.61 1.23304993
21/07/200 7:46:44 2089.66 250.29 25.76222 171.62 1.23289916
21/07/200 7:47:44 2089.65 250.29 25.77889 171.61 1.23274859
21/07/200 7:48:44 2089.66 250.29 25.79556 171.62 1.23259821
21/07/200 7:49:44 2089.66 250.29 25.81222 171.62 1.23244802
21/07/200 7:50:44 2089.66 250.29 25.82889 171.62 1.23229803
21/07/200 7:51:44 2089.65 250.29 25.84556 171.61 1.23214823
21/07/200 7:52:44 2089.66 250.29 25.86222 171.62 1.23199863
21/07/200 7:53:44 2089.66 250.29 25.87889 171.62 1.23184921
21/07/200 7:54:44 2089.66 250.29 25.89556 171.62 1.23169999
21/07/200 7:55:44 2089.66 250.29 25.91222 171.62 1.23155096
21/07/200 7:56:44 2089.65 250.29 25.92889 171.61 1.23140213
21/07/200 7:57:44 2089.65 250.29 25.94556 171.61 1.23125348
21/07/200 7:58:44 2089.65 250.29 25.96222 171.61 1.23110502
21/07/200 7:59:44 2089.66 250.29 25.97889 171.62 1.23095676
21/07/200 8:00:44 2089.65 250.29 25.99556 171.61 1.23080869
21/07/200 8:01:44 2089.66 250.29 26.01222 171.62 1.2306608
21/07/200 8:02:44 2089.64 250.29 26.02889 171.6 1.23051311
21/07/200 8:03:44 2089.65 250.29 26.04556 171.61 1.2303656
21/07/200 8:04:44 2089.65 250.29 26.06222 171.61 1.23021828
21/07/200 8:05:44 2089.64 250.29 26.07889 171.6 1.23007115
21/07/200 8:06:44 2089.65 250.29 26.09556 171.61 1.22992421
21/07/200 8:07:44 2089.65 250.29 26.11222 171.61 1.22977746
21/07/200 8:08:44 2089.65 250.29 26.12889 171.61 1.22963089
21/07/200 8:09:44 2089.65 250.29 26.14556 171.61 1.22948451
21/07/200 8:10:44 2089.65 250.29 26.16222 171.61 1.22933832
21/07/200 8:11:44 2089.65 250.29 26.17889 171.61 1.22919231
21/07/200 8:12:44 2089.65 250.29 26.19556 171.61 1.22904649
21/07/200 8:13:44 2089.65 250.29 26.21222 171.61 1.22890085
21/07/200 8:14:44 2089.65 250.29 26.22889 171.61 1.2287554
21/07/200 8:15:44 2089.66 250.29 26.24556 171.62 1.22861014
21/07/200 8:16:44 2089.66 250.29 26.26222 171.62 1.22846505
21/07/200 8:17:45 2089.65 250.29 26.27917 171.61 1.22831774
21/07/200 8:18:44 2089.65 250.29 26.29556 171.61 1.22817544
21/07/200 8:19:45 2089.65 250.29 26.3125 171.61 1.2280285
21/07/200 8:20:44 2089.65 250.29 26.32889 171.61 1.22788656
21/07/200 8:21:45 2089.65 250.29 26.34583 171.61 1.22774
21/07/200 8:22:44 2089.65 250.29 26.36222 171.61 1.22759842
21/07/200 8:23:45 2089.65 250.29 26.37917 171.61 1.22745222
21/07/200 8:24:44 2089.65 250.29 26.39556 171.61 1.227311
21/07/200 8:25:44 2089.65 250.29 26.41222 171.61 1.22716756
21/07/200 8:26:44 2089.65 250.29 26.42889 171.61 1.2270243
21/07/200 8:27:44 2089.65 250.29 26.44556 171.61 1.22688122
21/07/200 8:28:44 2089.65 250.29 26.46222 171.61 1.22673833
21/07/200 8:29:44 2089.65 250.29 26.47889 171.61 1.22659561
21/07/200 8:30:44 2089.64 250.29 26.49556 171.6 1.22645307
21/07/200 8:31:44 2089.64 250.29 26.51222 171.6 1.22631072
21/07/200 8:32:44 2089.65 250.29 26.52889 171.61 1.22616854
21/07/200 8:33:44 2089.64 250.29 26.54556 171.6 1.22602654
21/07/200 8:34:44 2089.65 250.29 26.56222 171.61 1.22588472
21/07/200 8:35:44 2089.65 250.29 26.57889 171.61 1.22574307
21/07/200 8:36:44 2089.65 250.29 26.59556 171.61 1.2256016
21/07/200 8:37:44 2089.65 250.29 26.61222 171.61 1.22546031
21/07/200 8:38:44 2089.65 250.29 26.62889 171.61 1.2253192
21/07/200 8:39:44 2089.64 250.29 26.64556 171.6 1.22517827
21/07/200 8:40:44 2089.64 250.29 26.66222 171.6 1.22503751
21/07/200 8:41:44 2089.64 250.29 26.67889 171.6 1.22489692
21/07/200 8:42:44 2089.63 250.29 26.69556 171.59 1.22475651
21/07/200 8:43:44 2089.63 250.29 26.71222 171.59 1.22461628
21/07/200 8:44:44 2089.63 250.29 26.72889 171.59 1.22447622
21/07/200 8:45:44 2089.63 250.29 26.74556 171.59 1.22433634
21/07/200 8:46:44 2089.62 250.29 26.76222 171.58 1.22419663
21/07/200 8:47:44 2089.62 250.29 26.77889 171.58 1.22405709
21/07/200 8:48:44 2089.62 250.29 26.79556 171.58 1.22391773
21/07/200 8:49:44 2089.62 250.29 26.81222 171.58 1.22377854
21/07/200 8:50:44 2089.62 250.29 26.82889 171.58 1.22363953
21/07/200 8:51:44 2089.62 250.29 26.84556 171.58 1.22350068
21/07/200 8:52:44 2089.63 250.29 26.86222 171.59 1.22336201
21/07/200 8:53:44 2089.62 250.29 26.87889 171.58 1.22322351
21/07/200 8:54:44 2089.62 250.29 26.89556 171.58 1.22308519
21/07/200 8:55:44 2089.63 250.29 26.91222 171.59 1.22294703
21/07/200 8:56:44 2089.62 250.29 26.92889 171.58 1.22280904
21/07/200 8:57:44 2089.61 250.29 26.94556 171.57 1.22267123
21/07/200 8:58:44 2089.62 250.29 26.96222 171.58 1.22253359
21/07/200 8:59:44 2089.61 250.29 26.97889 171.57 1.22239611
21/07/200 9:00:44 2089.61 250.29 26.99556 171.57 1.22225881
21/07/200 9:01:44 2089.61 250.29 27.01222 171.57 1.22212167
21/07/200 9:02:44 2089.62 250.29 27.02889 171.58 1.22198471
21/07/200 9:03:44 2089.61 250.29 27.04556 171.57 1.22184791
21/07/200 9:04:44 2089.62 250.29 27.06222 171.58 1.22171128
21/07/200 9:05:44 2089.62 250.29 27.07889 171.58 1.22157482
21/07/200 9:06:44 2089.62 250.29 27.09556 171.58 1.22143853
21/07/200 9:07:44 2089.61 250.29 27.11222 171.57 1.22130241
21/07/200 9:08:45 2089.61 250.29 27.12917 171.57 1.22116418
21/07/200 9:09:44 2089.62 250.29 27.14556 171.58 1.22103066
21/07/200 9:10:45 2089.62 250.29 27.1625 171.58 1.22089277
21/07/200 9:11:44 2089.62 250.29 27.17889 171.58 1.22075958
21/07/200 9:12:44 2089.62 250.29 27.19556 171.58 1.22062429
21/07/200 9:13:44 2089.62 250.29 27.21222 171.58 1.22048916
21/07/200 9:14:44 2089.62 250.29 27.22889 171.58 1.2203542
21/07/200 9:15:44 2089.62 250.29 27.24556 171.58 1.2202194
21/07/200 9:16:44 2089.62 250.29 27.26222 171.58 1.22008477
21/07/200 9:17:44 2089.63 250.29 27.27889 171.59 1.21995031
21/07/200 9:18:44 2089.62 250.29 27.29556 171.58 1.21981601
21/07/200 9:19:44 2089.63 250.29 27.31222 171.59 1.21968187
21/07/200 9:20:44 2089.64 250.29 27.32889 171.6 1.21954789
21/07/200 9:21:44 2089.62 250.29 27.34556 171.58 1.21941408
21/07/200 9:22:44 2089.63 250.29 27.36222 171.59 1.21928044
21/07/200 9:23:44 2089.63 250.29 27.37889 171.59 1.21914695
21/07/200 9:24:44 2089.62 250.29 27.39556 171.58 1.21901363
21/07/200 9:25:44 2089.62 250.29 27.41222 171.58 1.21888047
21/07/200 9:26:44 2089.62 250.29 27.42889 171.58 1.21874747
21/07/200 9:27:44 2089.63 250.29 27.44556 171.59 1.21861463
21/07/200 9:28:44 2089.62 250.29 27.46222 171.58 1.21848196
21/07/200 9:29:44 2089.62 250.29 27.47889 171.58 1.21834944
21/07/200 9:30:44 2089.63 250.29 27.49556 171.59 1.21821709
21/07/200 9:31:44 2089.63 250.29 27.51222 171.59 1.21808489
21/07/200 9:32:44 2089.63 250.29 27.52889 171.59 1.21795286
21/07/200 9:33:44 2089.63 250.29 27.54556 171.59 1.21782098
21/07/200 9:34:44 2089.62 250.29 27.56222 171.58 1.21768927
21/07/200 9:35:44 2089.62 250.29 27.57889 171.58 1.21755771
21/07/200 9:36:44 2089.61 250.29 27.59556 171.57 1.21742632
21/07/200 9:37:44 2089.61 250.29 27.61222 171.57 1.21729508
21/07/200 9:38:44 2089.61 250.29 27.62889 171.57 1.217164
21/07/200 9:39:44 2089.62 250.28 27.64556 171.58 1.21703308
21/07/200 9:40:44 2089.63 250.28 27.66222 171.59 1.21690231
21/07/200 9:41:44 2089.62 250.28 27.67889 171.58 1.21677171
21/07/200 9:42:44 2089.62 250.29 27.69556 171.58 1.21664126
21/07/200 9:43:44 2089.61 250.28 27.71222 171.57 1.21651097
21/07/200 9:44:44 2089.61 250.28 27.72889 171.57 1.21638083
21/07/200 9:45:44 2089.61 250.28 27.74556 171.57 1.21625085
21/07/200 9:46:44 2089.6 250.28 27.76222 171.56 1.21612103
21/07/200 9:47:44 2089.61 250.29 27.77889 171.57 1.21599136
21/07/200 9:48:44 2089.6 250.28 27.79556 171.56 1.21586185
21/07/200 9:49:44 2089.61 250.29 27.81222 171.57 1.21573249
21/07/200 9:50:44 2089.61 250.29 27.82889 171.57 1.21560329
21/07/200 9:51:44 2089.6 250.28 27.84556 171.56 1.21547424
21/07/200 9:52:45 2089.59 250.28 27.8625 171.55 1.2153432
21/07/200 9:53:45 2089.59 250.28 27.87917 171.55 1.21521447
21/07/200 9:54:44 2089.59 250.28 27.89556 171.55 1.21508803
21/07/200 9:55:45 2089.6 250.28 27.9125 171.56 1.21495746
21/07/200 9:56:44 2089.6 250.28 27.92889 171.56 1.21483132
21/07/200 9:57:45 2089.6 250.28 27.94583 171.56 1.21470106
21/07/200 9:58:44 2089.59 250.28 27.96222 171.55 1.21457522
21/07/200 9:59:44 2089.6 250.29 27.97889 171.56 1.2144474
21/07/200 10:00:44 2089.6 250.29 27.99556 171.56 1.21431973
21/07/200 10:01:44 2089.6 250.29 28.01222 171.56 1.21419222
21/07/200 10:02:44 2089.61 250.28 28.02889 171.57 1.21406485
21/07/200 10:03:44 2089.6 250.28 28.04556 171.56 1.21393764
21/07/200 10:04:44 2089.6 250.29 28.06222 171.56 1.21381058
21/07/200 10:05:44 2089.6 250.29 28.07889 171.56 1.21368367
21/07/200 10:06:44 2089.61 250.29 28.09556 171.57 1.21355691
21/07/200 10:07:44 2089.62 250.28 28.11222 171.58 1.2134303
21/07/200 10:08:44 2089.62 250.28 28.12889 171.58 1.21330384
21/07/200 10:09:44 2089.62 250.28 28.14556 171.58 1.21317753
21/07/200 10:10:44 2089.63 250.29 28.16222 171.59 1.21305137
21/07/200 10:11:44 2089.62 250.28 28.17889 171.58 1.21292536
21/07/200 10:12:44 2089.62 250.28 28.19556 171.58 1.2127995
21/07/200 10:13:44 2089.62 250.28 28.21222 171.58 1.21267378
21/07/200 10:14:44 2089.61 250.28 28.22889 171.57 1.21254822
21/07/200 10:15:44 2089.61 250.28 28.24556 171.57 1.2124228
21/07/200 10:16:44 2089.61 250.28 28.26222 171.57 1.21229753
21/07/200 10:17:44 2089.61 250.28 28.27889 171.57 1.21217241
21/07/200 10:18:44 2089.6 250.28 28.29556 171.56 1.21204744
21/07/200 10:19:44 2089.61 250.28 28.31222 171.57 1.21192261
21/07/200 10:20:44 2089.62 250.28 28.32889 171.58 1.21179793
21/07/200 10:21:44 2089.61 250.28 28.34556 171.57 1.2116734
21/07/200 10:22:44 2089.6 250.28 28.36222 171.56 1.21154901
21/07/200 10:23:44 2089.6 250.28 28.37889 171.56 1.21142477
21/07/200 10:24:44 2089.61 250.28 28.39556 171.57 1.21130067
21/07/200 10:25:44 2089.59 250.28 28.41222 171.55 1.21117672
21/07/200 10:26:44 2089.6 250.28 28.42889 171.56 1.21105292
21/07/200 10:27:44 2089.59 250.28 28.44556 171.55 1.21092926
21/07/200 10:28:44 2089.6 250.28 28.46222 171.56 1.21080575
21/07/200 10:29:44 2089.59 250.28 28.47889 171.55 1.21068238
21/07/200 10:30:44 2089.6 250.28 28.49556 171.56 1.21055915
21/07/200 10:31:44 2089.6 250.28 28.51222 171.56 1.21043607
21/07/200 10:32:44 2089.6 250.28 28.52889 171.56 1.21031313
21/07/200 10:33:44 2089.59 250.28 28.54556 171.55 1.21019034
21/07/200 10:34:44 2089.61 250.28 28.56222 171.57 1.21006769
21/07/200 10:35:44 2089.6 250.28 28.57889 171.56 1.20994518
21/07/200 10:36:44 2089.6 250.28 28.59556 171.56 1.20982282
21/07/200 10:37:45 2089.61 250.28 28.6125 171.57 1.20969856
21/07/200 10:38:45 2089.6 250.28 28.62917 171.56 1.20957648
21/07/200 10:39:44 2089.6 250.28 28.64556 171.56 1.20945658
21/07/200 10:40:45 2089.61 250.28 28.6625 171.57 1.20933275
21/07/200 10:41:44 2089.61 250.28 28.67889 171.57 1.20921313
21/07/200 10:42:44 2089.6 250.28 28.69556 171.56 1.20909161
21/07/200 10:43:44 2089.6 250.28 28.71222 171.56 1.20897024
21/07/200 10:44:44 2089.6 250.28 28.72889 171.56 1.20884901
21/07/200 10:45:44 2089.6 250.28 28.74556 171.56 1.20872792
21/07/200 10:46:44 2089.58 250.28 28.76222 171.54 1.20860697
21/07/200 10:47:44 2089.59 250.28 28.77889 171.55 1.20848616
21/07/200 10:48:44 2089.59 250.28 28.79556 171.55 1.20836549
21/07/200 10:49:44 2089.58 250.28 28.81222 171.54 1.20824496
21/07/200 10:50:44 2089.58 250.28 28.82889 171.54 1.20812457
21/07/200 10:51:44 2089.58 250.28 28.84556 171.54 1.20800431
21/07/200 10:52:44 2089.58 250.28 28.86222 171.54 1.2078842
21/07/200 10:53:44 2089.58 250.28 28.87889 171.54 1.20776423
21/07/200 10:54:44 2089.58 250.28 28.89556 171.54 1.20764439
21/07/200 10:55:44 2089.57 250.28 28.91222 171.53 1.20752469
21/07/200 10:56:44 2089.58 250.28 28.92889 171.54 1.20740513
21/07/200 10:57:44 2089.58 250.28 28.94556 171.54 1.20728571
21/07/200 10:58:44 2089.58 250.28 28.96222 171.54 1.20716642
21/07/200 10:59:44 2089.58 250.28 28.97889 171.54 1.20704728
21/07/200 11:00:44 2089.59 250.28 28.99556 171.55 1.20692826
21/07/200 11:01:44 2089.59 250.28 29.01222 171.55 1.20680939
21/07/200 11:02:44 2089.58 250.28 29.02889 171.54 1.20669065
21/07/200 11:03:44 2089.58 250.28 29.04556 171.54 1.20657205
21/07/200 11:04:44 2089.58 250.28 29.06222 171.54 1.20645359
21/07/200 11:05:44 2089.58 250.28 29.07889 171.54 1.20633526
21/07/200 11:06:44 2089.58 250.28 29.09556 171.54 1.20621706
21/07/200 11:07:44 2089.58 250.28 29.11222 171.54 1.206099
21/07/200 11:08:44 2089.59 250.28 29.12889 171.55 1.20598108
21/07/200 11:09:44 2089.59 250.28 29.14556 171.55 1.20586329
21/07/200 11:10:44 2089.59 250.28 29.16222 171.55 1.20574564
21/07/200 11:11:44 2089.59 250.28 29.17889 171.55 1.20562812
21/07/200 11:12:44 2089.59 250.28 29.19556 171.55 1.20551073
21/07/200 11:13:44 2089.58 250.28 29.21222 171.54 1.20539348
21/07/200 11:14:44 2089.58 250.28 29.22889 171.54 1.20527636
21/07/200 11:15:44 2089.59 250.28 29.24556 171.55 1.20515938
21/07/200 11:16:44 2089.58 250.28 29.26222 171.54 1.20504253
21/07/200 11:17:44 2089.58 250.28 29.27889 171.54 1.20492581
21/07/200 11:18:44 2089.58 250.28 29.29556 171.54 1.20480922
21/07/200 11:19:44 2089.59 250.28 29.31222 171.55 1.20469277
21/07/200 11:20:44 2089.58 250.28 29.32889 171.54 1.20457645
21/07/200 11:21:44 2089.59 250.28 29.34556 171.55 1.20446026
21/07/200 11:22:44 2089.58 250.28 29.36222 171.54 1.20434421
21/07/200 11:23:45 2089.59 250.28 29.37917 171.55 1.20422635
21/07/200 11:24:44 2089.59 250.28 29.39556 171.55 1.20411249
21/07/200 11:25:45 2089.59 250.28 29.4125 171.55 1.2039949
21/07/200 11:26:44 2089.58 250.28 29.42889 171.54 1.2038813
21/07/200 11:27:44 2089.59 250.28 29.44556 171.55 1.2037659
21/07/200 11:28:44 2089.58 250.28 29.46222 171.54 1.20365063
21/07/200 11:29:44 2089.58 250.28 29.47889 171.54 1.20353549
21/07/200 11:30:44 2089.58 250.28 29.49556 171.54 1.20342048
21/07/200 11:31:44 2089.59 250.28 29.51222 171.55 1.2033056
21/07/200 11:32:44 2089.58 250.28 29.52889 171.54 1.20319085
21/07/200 11:33:44 2089.58 250.28 29.54556 171.54 1.20307623
21/07/200 11:34:44 2089.58 250.28 29.56222 171.54 1.20296174
21/07/200 11:35:44 2089.58 250.28 29.57889 171.54 1.20284738
21/07/200 11:36:44 2089.58 250.28 29.59556 171.54 1.20273314
21/07/200 11:37:44 2089.59 250.28 29.61222 171.55 1.20261904
21/07/200 11:38:44 2089.58 250.28 29.62889 171.54 1.20250506
21/07/200 11:39:44 2089.58 250.28 29.64556 171.54 1.20239121
21/07/200 11:40:44 2089.58 250.28 29.66222 171.54 1.20227749
21/07/200 11:41:44 2089.58 250.28 29.67889 171.54 1.2021639
21/07/200 11:42:44 2089.58 250.28 29.69556 171.54 1.20205044
21/07/200 11:43:44 2089.61 250.28 29.71222 171.57 1.2019371
21/07/200 11:44:44 2089.63 250.28 29.72889 171.59 1.20182389
21/07/200 11:45:44 2089.64 250.28 29.74556 171.6 1.20171081
21/07/200 11:46:44 2089.64 250.28 29.76222 171.6 1.20159785
21/07/200 11:47:44 2089.6 250.28 29.77889 171.56 1.20148502
21/07/200 11:48:44 2089.6 250.28 29.79556 171.56 1.20137232
21/07/200 11:49:44 2089.61 250.28 29.81222 171.57 1.20125974
21/07/200 11:50:44 2089.61 250.28 29.82889 171.57 1.20114728
21/07/200 11:51:44 2089.61 250.28 29.84556 171.57 1.20103496
21/07/200 11:52:44 2089.61 250.28 29.86222 171.57 1.20092276
21/07/200 11:53:44 2089.61 250.28 29.87889 171.57 1.20081068
21/07/200 11:54:44 2089.61 250.28 29.89556 171.57 1.20069873
21/07/200 11:55:44 2089.61 250.28 29.91222 171.57 1.2005869
21/07/200 11:56:44 2089.6 250.28 29.92889 171.56 1.2004752
21/07/200 11:57:44 2089.59 250.28 29.94556 171.55 1.20036362
21/07/200 11:58:44 2089.6 250.28 29.96222 171.56 1.20025217
21/07/200 11:59:44 2089.6 250.28 29.97889 171.56 1.20014084
21/07/200 12:00:44 2089.6 250.28 29.99556 171.56 1.20002963
21/07/200 12:01:44 2089.6 250.28 30.01222 171.56 1.19991855
21/07/200 12:02:44 2089.59 250.28 30.02889 171.55 1.19980759
21/07/200 12:03:44 2089.6 250.28 30.04556 171.56 1.19969676
21/07/200 12:04:44 2089.6 250.28 30.06222 171.56 1.19958604
21/07/200 12:05:44 2089.59 250.28 30.07889 171.55 1.19947545
21/07/200 12:06:44 2089.59 250.28 30.09556 171.55 1.19936499
21/07/200 12:07:44 2089.59 250.28 30.11222 171.55 1.19925464
21/07/200 12:08:44 2089.58 250.28 30.12889 171.54 1.19914442
21/07/200 12:09:44 2089.58 250.28 30.14556 171.54 1.19903431
21/07/200 12:10:44 2089.57 250.28 30.16222 171.53 1.19892434
21/07/200 12:11:45 2089.59 250.28 30.17917 171.55 1.19881265
21/07/200 12:12:44 2089.58 250.28 30.19556 171.54 1.19870474
21/07/200 12:13:44 2089.58 250.28 30.21222 171.54 1.19859512
21/07/200 12:14:44 2089.59 250.28 30.22889 171.55 1.19848563
21/07/200 12:15:44 2089.58 250.28 30.24556 171.54 1.19837625
21/07/200 12:16:44 2089.58 250.28 30.26222 171.54 1.198267
21/07/200 12:17:44 2089.57 250.28 30.27889 171.53 1.19815787
21/07/200 12:18:44 2089.58 250.28 30.29556 171.54 1.19804885
21/07/200 12:19:44 2089.58 250.28 30.31222 171.54 1.19793996
21/07/200 12:20:44 2089.59 250.28 30.32889 171.55 1.19783118
21/07/200 12:21:44 2089.59 250.27 30.34556 171.55 1.19772253
21/07/200 12:22:44 2089.59 250.28 30.36222 171.55 1.19761399
21/07/200 12:23:44 2089.58 250.27 30.37889 171.54 1.19750558
21/07/200 12:24:44 2089.58 250.27 30.39556 171.54 1.19739728
21/07/200 12:25:44 2089.58 250.27 30.41222 171.54 1.1972891
21/07/200 12:26:44 2089.58 250.27 30.42889 171.54 1.19718104
21/07/200 12:27:44 2089.57 250.27 30.44556 171.53 1.1970731
21/07/200 12:28:44 2089.57 250.27 30.46222 171.53 1.19696528
21/07/200 12:29:44 2089.58 250.27 30.47889 171.54 1.19685757
21/07/200 12:30:44 2089.57 250.27 30.49556 171.53 1.19674998
21/07/200 12:31:44 2089.56 250.27 30.51222 171.52 1.19664251
21/07/200 12:32:44 2089.56 250.27 30.52889 171.52 1.19653516
21/07/200 12:33:44 2089.55 250.27 30.54556 171.51 1.19642792
21/07/200 12:34:44 2089.55 250.27 30.56222 171.51 1.1963208
21/07/200 12:35:44 2089.55 250.27 30.57889 171.51 1.1962138
21/07/200 12:36:44 2089.55 250.27 30.59556 171.51 1.19610691
21/07/200 12:37:44 2089.54 250.27 30.61222 171.5 1.19600015
21/07/200 12:38:44 2089.55 250.27 30.62889 171.51 1.19589349
21/07/200 12:39:44 2089.53 250.27 30.64556 171.49 1.19578695
21/07/200 12:40:44 2089.53 250.27 30.66222 171.49 1.19568053
21/07/200 12:41:44 2089.54 250.27 30.67889 171.5 1.19557423
21/07/200 12:42:44 2089.54 250.27 30.69556 171.5 1.19546804
21/07/200 12:43:44 2089.54 250.27 30.71222 171.5 1.19536196
21/07/200 12:44:44 2089.55 250.27 30.72889 171.51 1.195256
21/07/200 12:45:44 2089.54 250.27 30.74556 171.5 1.19515016
21/07/200 12:46:44 2089.53 250.28 30.76222 171.49 1.19504443
21/07/200 12:47:44 2089.53 250.28 30.77889 171.49 1.19493881
21/07/200 12:48:44 2089.53 250.28 30.79556 171.49 1.19483331
21/07/200 12:49:44 2089.54 250.28 30.81222 171.5 1.19472792
21/07/200 12:50:44 2089.52 250.28 30.82889 171.48 1.19462265
21/07/200 12:51:44 2089.53 250.28 30.84556 171.49 1.19451749
21/07/200 12:52:44 2089.53 250.28 30.86222 171.49 1.19441244
21/07/200 12:53:44 2089.53 250.28 30.87889 171.49 1.19430751
21/07/200 12:54:44 2089.53 250.28 30.89556 171.49 1.19420269
21/07/200 12:55:44 2089.53 250.28 30.91222 171.49 1.19409798
21/07/200 12:56:44 2089.53 250.28 30.92889 171.49 1.19399339
21/07/200 12:57:44 2089.53 250.28 30.94556 171.49 1.19388891
21/07/200 12:58:45 2089.53 250.28 30.9625 171.49 1.1937828
21/07/200 12:59:44 2089.52 250.28 30.97889 171.48 1.19368028
21/07/200 13:00:45 2089.53 250.28 30.99583 171.49 1.19357441
21/07/200 13:01:44 2089.53 250.28 31.01222 171.49 1.19347211
21/07/200 13:02:44 2089.53 250.28 31.02889 171.49 1.19336819
21/07/200 13:03:44 2089.52 250.28 31.04556 171.48 1.19326438
21/07/200 13:04:44 2089.53 250.28 31.06222 171.49 1.19316068
21/07/200 13:05:44 2089.52 250.28 31.07889 171.48 1.19305709
21/07/200 13:06:44 2089.52 250.28 31.09556 171.48 1.19295362
21/07/200 13:07:44 2089.53 250.28 31.11222 171.49 1.19285026
21/07/200 13:08:44 2089.53 250.28 31.12889 171.49 1.192747
21/07/200 13:09:44 2089.52 250.28 31.14556 171.48 1.19264386
21/07/200 13:10:44 2089.52 250.28 31.16222 171.48 1.19254083
21/07/200 13:11:44 2089.52 250.28 31.17889 171.48 1.1924379
21/07/200 13:12:44 2089.52 250.28 31.19556 171.48 1.19233509
21/07/200 13:13:44 2089.52 250.28 31.21222 171.48 1.19223239
21/07/200 13:14:44 2089.53 250.28 31.22889 171.49 1.19212979
21/07/200 13:15:44 2089.52 250.28 31.24556 171.48 1.19202731
21/07/200 13:16:44 2089.51 250.28 31.26222 171.47 1.19192494
21/07/200 13:17:44 2089.5 250.28 31.27889 171.46 1.19182267
21/07/200 13:18:34 2089.56 250.28 31.29278 171.52 1.19173753
21/07/200 13:19:04 2089.69 250.28 31.30111 171.65 1.19168649
21/07/200 13:19:34 2086.7 250.28 31.30944 168.66 1.19163547
 ∆t EOWB 201

y=
-0.22ln(x) +
2089.6

x y
1 2089.6 P* Slope 0.5065687
10 2089.093 k 1027.6046 mD
100 2088.587 P1jam 2089.1719 psi
1000 2088.08 S 3.94E+02
10000 2087.574 ∆PS 1.74E+02
100000 2087.067 PI -5.35E+02
7 2089.172 P1jam FE
ri
 Log dt vs log dP
1000

100

10
dP, psi

Log dt vs log dP

EOWB =7 jam

0.1

0.01
1 10 100

dt, jam
 2150

2100

f(x) = -0.220121841 ln(x) + 2089.5904323409

2050

2000

Log horner time vs Pws

Pws, psi

EOWB
Logarithmic (EOWB)
1950 Logarithmic (EOWB)
Ekstra pol as i

1900

1850

1800
1 10 100 1000 10000 100000

Horner time