2054

DATE OPEN HIGH LOW CLOSE PIPS

2005.02.03 1.3031 1.3038 1.2938 1.2972 100
2005.02.04 1.2970 1.3044 1.2864 1.2867 180
2005.02.07 1.2854 1.2864 1.2730 1.2749 134
2005.02.08 1.2752 1.2798 1.2731 1.2762 67
2005.02.09 1.2760 1.2813 1.2736 1.2810 77
2005.02.10 1.2811 1.2906 1.2736 1.2874 170
2005.02.11 1.2875 1.2896 1.2843 1.2865 53
2005.02.14 1.2880 1.2989 1.2875 1.2970 114
2005.02.15 1.2970 1.3053 1.2950 1.3018 103
2005.02.16 1.3017 1.3063 1.2957 1.3023 106
2005.02.17 1.3025 1.3088 1.3012 1.3071 76
2005.02.18 1.3074 1.3083 1.3011 1.3073 72
2005.02.21 1.3054 1.3079 1.3028 1.3058 51
2005.02.22 1.3059 1.3269 1.3053 1.3254 216
2005.02.23 1.3256 1.3275 1.3182 1.3208 93
2005.02.24 1.3206 1.3270 1.3173 1.3193 97
2005.02.25 1.3191 1.3250 1.3142 1.3244 108
2005.02.28 1.3237 1.3280 1.3212 1.3214 68
2005.03.01 1.3215 1.3227 1.3168 1.3185 59
2005.03.02 1.3183 1.3186 1.3089 1.3135 97
2005.03.03 1.3135 1.3165 1.3094 1.3105 71
2005.03.04 1.3107 1.3253 1.3093 1.3237 160
2005.03.07 1.3237 1.3248 1.3175 1.3216 73
2005.03.08 1.3217 1.3363 1.3205 1.3351 158
2005.03.09 1.3351 1.3424 1.3329 1.3389 95
2005.03.10 1.3389 1.3457 1.3369 1.3421 88
2005.03.11 1.3423 1.3482 1.3388 1.3457 94
2005.03.14 1.3463 1.3479 1.3333 1.3366 146
2005.03.15 1.3364 1.3413 1.3294 1.3309 119
2005.03.16 1.3315 1.3439 1.3290 1.3417 149
2005.03.17 1.3418 1.3420 1.3340 1.3379 80
2005.03.18 1.3378 1.3387 1.3263 1.3326 124
2005.03.21 1.3309 1.3318 1.3138 1.3164 180
2005.03.22 1.3164 1.3227 1.3051 1.3084 176
2005.03.23 1.3084 1.3088 1.2959 1.2989 129
2005.03.24 1.2987 1.3034 1.2933 1.2941 101
2005.03.25 1.2943 1.2971 1.2925 1.2958 46
2005.03.28 1.2960 1.2962 1.2854 1.2897 108
2005.03.29 1.2896 1.2957 1.2874 1.2922 83
2005.03.30 1.2920 1.2984 1.2910 1.2916 74
2005.03.31 1.2916 1.3020 1.2910 1.2962 110
2005.04.01 1.2961 1.3062 1.2869 1.2908 193
2005.04.04 1.2885 1.2907 1.2817 1.2855 90
2005.04.05 1.2853 1.2879 1.2799 1.2854 80
2005.04.06 1.2855 1.2911 1.2838 1.2874 73
2005.04.07 1.2873 1.2941 1.2845 1.2851 96
2005.04.08 1.2849 1.2934 1.2806 1.2932 128
2005.04.11 1.2929 1.3005 1.2907 1.2974 98
2005.04.12 1.2974 1.3018 1.2861 1.2918 157
2005.04.13 1.2919 1.2956 1.2847 1.2919 109
2005.04.14 1.2921 1.2923 1.2764 1.2799 159
2005.04.15 1.2797 1.2941 1.2776 1.2919 165
2005.04.18 1.2917 1.3046 1.2875 1.3026 171
2005.04.19 1.3026 1.3078 1.2979 1.3057 99
2005.04.20 1.3057 1.3104 1.2989 1.3085 115
2005.04.21 1.3087 1.3126 1.3023 1.3048 103
2005.04.22 1.3049 1.3095 1.3020 1.3062 75
2005.04.25 1.3057 1.3061 1.2953 1.2986 108
2005.04.26 1.2987 1.3014 1.2943 1.2989 71
2005.04.27 1.2988 1.2992 1.2901 1.2923 91
2005.04.28 1.2923 1.2945 1.2879 1.2899 66
2005.04.29 1.2901 1.2981 1.2852 1.2872 129
2005.05.02 1.2860 1.2875 1.2835 1.2850 40
2005.05.03 1.2853 1.2916 1.2827 1.2873 89
2005.05.04 1.2872 1.2975 1.2867 1.2952 108
2005.05.05 1.2950 1.2989 1.2923 1.2954 66
2005.05.06 1.2954 1.2964 1.2809 1.2818 155
2005.05.09 1.2816 1.2878 1.2789 1.2862 89
2005.05.10 1.2860 1.2891 1.2814 1.2876 77
2005.05.11 1.2876 1.2915 1.2775 1.2805 140
2005.05.12 1.2807 1.2818 1.2665 1.2679 153
2005.05.13 1.2679 1.2690 1.2608 1.2633 82
2005.05.16 1.2624 1.2652 1.2580 1.2634 72
2005.05.17 1.2633 1.2665 1.2592 1.2606 73
2005.05.18 1.2607 1.2691 1.2584 1.2676 107
2005.05.19 1.2677 1.2691 1.2601 1.2637 90
2005.05.20 1.2637 1.2654 1.2534 1.2559 120
2005.05.23 1.2542 1.2598 1.2533 1.2567 65
2005.05.24 1.2569 1.2629 1.2555 1.2576 74
2005.05.25 1.2575 1.2615 1.2551 1.2601 64
2005.05.26 1.2602 1.2615 1.2492 1.2512 123
2005.05.27 1.2511 1.2591 1.2505 1.2586 86
2005.05.30 1.2535 1.2547 1.2464 1.2476 83
2005.05.31 1.2475 1.2489 1.2294 1.2307 195
2005.06.01 1.2309 1.2341 1.2156 1.2203 185
2005.06.02 1.2203 1.2299 1.2179 1.2275 120
2005.06.03 1.2275 1.2346 1.2202 1.2234 144
2005.06.06 1.2227 1.2295 1.2218 1.2262 77
2005.06.07 1.2260 1.2316 1.2237 1.2284 79
2005.06.08 1.2285 1.2355 1.2204 1.2237 151
2005.06.09 1.2235 1.2257 1.2174 1.2229 83
2005.06.10 1.2228 1.2250 1.2106 1.2121 144
2005.06.13 1.2110 1.2122 1.2026 1.2113 96
2005.06.14 1.2113 1.2154 1.2021 1.2030 133
2005.06.15 1.2033 1.2134 1.2016 1.2123 118
2005.06.16 1.2125 1.2170 1.2055 1.2102 115
2005.06.17 1.2104 1.2291 1.2090 1.2287 201
2005.06.20 1.2192 1.2240 1.2123 1.2155 117
2005.06.21 1.2155 1.2187 1.2069 1.2172 118
2005.06.22 1.2174 1.2205 1.2096 1.2130 109
2005.06.23 1.2130 1.2147 1.2016 1.2031 131
2005.06.24 1.2033 1.2109 1.1983 1.2091 126
2005.06.27 1.2100 1.2186 1.2094 1.2171 92
2005.06.28 1.2169 1.2176 1.2049 1.2067 127
2005.06.29 1.2066 1.2113 1.2013 1.2070 100
2005.06.30 1.2068 1.2123 1.2042 1.2088 81
2005.07.01 1.2087 1.2106 1.1938 1.1958 168
2005.07.04 1.1930 1.1950 1.1887 1.1898 63
2005.07.05 1.1896 1.1940 1.1865 1.1919 75
2005.07.06 1.1918 1.1952 1.1891 1.1934 61
2005.07.07 1.1934 1.2043 1.1907 1.1951 136
2005.07.08 1.1953 1.1987 1.1873 1.1966 114
2005.07.11 1.1965 1.2085 1.1956 1.2073 129
2005.07.12 1.2071 1.2257 1.2051 1.2239 206
2005.07.13 1.2239 1.2241 1.2070 1.2081 171
2005.07.14 1.2083 1.2125 1.2055 1.2082 70
2005.07.15 1.2083 1.2137 1.2019 1.2035 118
2005.07.18 1.2024 1.2090 1.2022 1.2052 68
2005.07.19 1.2051 1.2068 1.1952 1.2030 116
2005.07.20 1.2028 1.2187 1.1994 1.2150 193
2005.07.21 1.2152 1.2255 1.2097 1.2163 158
2005.07.22 1.2163 1.2191 1.2053 1.2065 138
2005.07.25 1.2054 1.2088 1.2025 1.2067 63
2005.07.26 1.2069 1.2071 1.1980 1.2020 91
2005.07.27 1.2020 1.2083 1.1964 1.2060 119
2005.07.28 1.2062 1.2150 1.2034 1.2125 116
2005.07.29 1.2124 1.2161 1.2073 1.2123 88
2005.08.01 1.2123 1.2249 1.2118 1.2174 131
2005.08.02 1.2171 1.2255 1.2171 1.2194 84
2005.08.03 1.2195 1.2346 1.2146 1.2332 200
2005.08.04 1.2333 1.2404 1.2297 1.2386 107
2005.08.05 1.2386 1.2397 1.2310 1.2358 87
2005.08.08 1.2338 1.2390 1.2314 1.2348 76
2005.08.09 1.2349 1.2418 1.2327 1.2376 91
2005.08.10 1.2378 1.2427 1.2334 1.2389 93
2005.08.11 1.2388 1.2474 1.2376 1.2467 98
2005.08.12 1.2468 1.2484 1.2382 1.2440 102
2005.08.15 1.2454 1.2455 1.2342 1.2367 113
2005.08.16 1.2365 1.2371 1.2294 1.2353 77
2005.08.17 1.2352 1.2365 1.2260 1.2276 105
2005.08.18 1.2275 1.2292 1.2156 1.2174 136
2005.08.19 1.2175 1.2192 1.2123 1.2151 69
2005.08.22 1.2166 1.2240 1.2154 1.2223 86
2005.08.23 1.2224 1.2253 1.2189 1.2229 64
2005.08.24 1.2230 1.2278 1.2160 1.2269 118
2005.08.25 1.2268 1.2325 1.2254 1.2296 71
2005.08.26 1.2298 1.2339 1.2269 1.2287 70
2005.08.29 1.2279 1.2343 1.2216 1.2222 127
2005.08.30 1.2221 1.2237 1.2169 1.2216 68
2005.08.31 1.2215 1.2354 1.2185 1.2337 169
2005.09.01 1.2338 1.2524 1.2324 1.2491 200
2005.09.02 1.2492 1.2587 1.2464 1.2529 123
2005.09.05 1.2535 1.2583 1.2512 1.2541 71
2005.09.06 1.2540 1.2541 1.2441 1.2461 100
2005.09.07 1.2460 1.2533 1.2404 1.2410 129
2005.09.08 1.2409 1.2450 1.2380 1.2396 70
2005.09.09 1.2397 1.2457 1.2375 1.2407 82
2005.09.12 1.2403 1.2414 1.2270 1.2276 144
2005.09.13 1.2281 1.2315 1.2243 1.2268 72
2005.09.14 1.2269 1.2331 1.2257 1.2281 74
2005.09.15 1.2283 1.2284 1.2191 1.2221 93
2005.09.16 1.2220 1.2308 1.2198 1.2235 110
2005.09.19 1.2159 1.2171 1.2098 1.2135 73
2005.09.20 1.2136 1.2187 1.2110 1.2118 77
2005.09.21 1.2117 1.2237 1.2111 1.2223 126
2005.09.22 1.2222 1.2269 1.2129 1.2147 140
2005.09.23 1.2149 1.2165 1.2037 1.2037 128
2005.09.26 1.2024 1.2079 1.2008 1.2068 71
2005.09.27 1.2067 1.2080 1.1976 1.2016 104
2005.09.28 1.2013 1.2054 1.1990 1.2041 64
2005.09.29 1.2039 1.2073 1.2005 1.2033 68
2005.09.30 1.2032 1.2089 1.1996 1.2025 93
2005.10.03 1.2018 1.2031 1.1901 1.1917 130
2005.10.04 1.1916 1.1945 1.1899 1.1918 46
2005.10.05 1.1917 1.2016 1.1914 1.2011 102
2005.10.06 1.2010 1.2201 1.1991 1.2179 210
2005.10.07 1.2181 1.2181 1.2091 1.2127 90
2005.10.10 1.2117 1.2151 1.2038 1.2064 113
2005.10.11 1.2065 1.2066 1.1974 1.1986 92
2005.10.12 1.1988 1.2052 1.1952 1.2026 100
2005.10.13 1.2028 1.2039 1.1912 1.2022 127
2005.10.14 1.2024 1.2107 1.1979 1.2072 128
2005.10.17 1.2076 1.2119 1.2010 1.2016 109
2005.10.18 1.2017 1.2019 1.1914 1.1964 105
2005.10.19 1.1965 1.2001 1.1873 1.1994 128
2005.10.20 1.1993 1.2022 1.1946 1.2016 76
2005.10.21 1.2017 1.2076 1.1927 1.1952 149
2005.10.24 1.1942 1.2019 1.1921 1.1976 98
2005.10.25 1.1975 1.2116 1.1934 1.2108 182
2005.10.26 1.2109 1.2134 1.2047 1.2056 87
2005.10.27 1.2058 1.2171 1.2041 1.2135 130
2005.10.28 1.2138 1.2168 1.2048 1.2068 120
2005.10.31 1.2058 1.2088 1.1966 1.1979 122
2005.11.01 1.1980 1.2039 1.1970 1.2032 69
2005.11.02 1.2031 1.2082 1.1985 1.2071 97
2005.11.03 1.2073 1.2079 1.1934 1.1940 145
2005.11.04 1.1942 1.1991 1.1801 1.1811 190
2005.11.07 1.1802 1.1831 1.1774 1.1787 57
2005.11.08 1.1786 1.1796 1.1707 1.1779 89
2005.11.09 1.1778 1.1786 1.1714 1.1765 72
2005.11.10 1.1764 1.1796 1.1675 1.1689 121
2005.11.11 1.1690 1.1732 1.1669 1.1732 63
2005.11.14 1.1718 1.1773 1.1659 1.1691 114
2005.11.15 1.1692 1.1727 1.1640 1.1718 87
2005.11.16 1.1720 1.1737 1.1644 1.1670 93
2005.11.17 1.1671 1.1763 1.1641 1.1740 122
2005.11.18 1.1742 1.1793 1.1662 1.1773 131
2005.11.21 1.1777 1.1836 1.1716 1.1723 120
2005.11.22 1.1726 1.1823 1.1684 1.1820 139
2005.11.23 1.1818 1.1859 1.1762 1.1809 97
2005.11.24 1.1810 1.1824 1.1770 1.1778 54
2005.11.25 1.1779 1.1783 1.1709 1.1722 74
2005.11.28 1.1723 1.1897 1.1679 1.1847 218
2005.11.29 1.1846 1.1861 1.1737 1.1765 124
2005.11.30 1.1767 1.1803 1.1753 1.1790 50
2005.12.01 1.1789 1.1803 1.1688 1.1738 115
2005.12.02 1.1737 1.1747 1.1660 1.1716 87
2005.12.05 1.1702 1.1819 1.1687 1.1790 132
2005.12.06 1.1791 1.1805 1.1754 1.1777 51
2005.12.07 1.1776 1.1802 1.1703 1.1712 99
2005.12.08 1.1711 1.1849 1.1703 1.1815 146
2005.12.09 1.1816 1.1835 1.1765 1.1810 70
2005.12.12 1.1811 1.1981 1.1783 1.1952 198
2005.12.13 1.1951 1.1985 1.1904 1.1934 81
2005.12.14 1.1933 1.2058 1.1933 1.1989 125
2005.12.15 1.1990 1.2037 1.1936 1.1969 101
2005.12.16 1.1968 1.2026 1.1936 1.2011 90
2005.12.19 1.2012 1.2037 1.1974 1.2001 63
2005.12.20 1.2000 1.2012 1.1838 1.1861 174
2005.12.21 1.1860 1.1910 1.1800 1.1832 110
2005.12.22 1.1831 1.1897 1.1808 1.1870 89
2005.12.23 1.1871 1.1884 1.1829 1.1864 55
2005.12.26 1.1866 1.1896 1.1832 1.1847 64
2005.12.27 1.1846 1.1876 1.1825 1.1828 51
2005.12.28 1.1827 1.1929 1.1811 1.1836 118
2005.12.29 1.1837 1.1882 1.1817 1.1840 65
2005.12.30 1.1839 1.1887 1.1776 1.1848 111
2006.01.02 1.1844 1.1865 1.1801 1.1819 64
2006.01.03 1.1820 1.2029 1.1810 1.2014 219
2006.01.04 1.2011 1.2141 1.2011 1.2107 130
2006.01.05 1.2105 1.2120 1.2066 1.2098 54
2006.01.06 1.2097 1.2178 1.2078 1.2150 100
2006.01.09 1.2143 1.2153 1.2051 1.2079 102
2006.01.10 1.2080 1.2108 1.2036 1.2056 72
2006.01.11 1.2058 1.2144 1.2044 1.2138 100
2006.01.12 1.2137 1.2161 1.2006 1.2030 155
2006.01.13 1.2031 1.2144 1.2028 1.2140 116
2006.01.16 1.2141 1.2174 1.2107 1.2114 67
2006.01.17 1.2115 1.2139 1.2050 1.2114 89
2006.01.18 1.2112 1.2160 1.2070 1.2117 90
2006.01.19 1.2118 1.2123 1.2052 1.2089 71
2006.01.20 1.2090 1.2144 1.2040 1.2135 104
2006.01.23 1.2133 1.2310 1.2133 1.2294 177
2006.01.24 1.2296 1.2320 1.2255 1.2268 65
2006.01.25 1.2267 1.2321 1.2234 1.2240 87
2006.01.26 1.2242 1.2267 1.2196 1.2205 71
2006.01.27 1.2203 1.2232 1.2085 1.2092 147
2006.01.30 1.2104 1.2113 1.2063 1.2090 50
2006.01.31 1.2091 1.2188 1.2078 1.2145 110
2006.02.01 1.2144 1.2163 1.2046 1.2056 117
2006.02.02 1.2055 1.2106 1.2031 1.2086 75
2006.02.03 1.2084 1.2109 1.1968 1.2025 141
2006.02.06 1.2023 1.2045 1.1945 1.1971 100
2006.02.07 1.1970 1.2014 1.1940 1.1983 74
2006.02.08 1.1984 1.1993 1.1923 1.1956 70
2006.02.09 1.1957 1.1994 1.1945 1.1985 49
2006.02.10 1.1984 1.2024 1.1891 1.1904 133
2006.02.13 1.1905 1.1918 1.1876 1.1900 42
2006.02.14 1.1901 1.1922 1.1859 1.1911 63
2006.02.15 1.1912 1.1952 1.1870 1.1892 82
2006.02.16 1.1891 1.1907 1.1848 1.1901 59
2006.02.17 1.1903 1.1942 1.1857 1.1939 85
2006.02.20 1.1926 1.1974 1.1922 1.1936 52
2006.02.21 1.1935 1.1937 1.1890 1.1907 47
2006.02.22 1.1906 1.1929 1.1861 1.1910 68
2006.02.23 1.1909 1.1967 1.1890 1.1917 77
2006.02.24 1.1918 1.1931 1.1863 1.1875 68
2006.02.27 1.1863 1.1876 1.1825 1.1845 51
2006.02.28 1.1846 1.1939 1.1833 1.1928 106
2006.03.01 1.1927 1.1971 1.1890 1.1921 81
2006.03.02 1.1922 1.2044 1.1911 1.2034 133
2006.03.03 1.2033 1.2051 1.1994 1.2044 57
2006.03.06 1.2048 1.2092 1.1988 1.2006 104
2006.03.07 1.2005 1.2021 1.1867 1.1885 154
2006.03.08 1.1886 1.1939 1.1872 1.1928 67
2006.03.09 1.1927 1.1951 1.1899 1.1905 52
2006.03.10 1.1902 1.1928 1.1859 1.1907 69
2006.03.13 1.1913 1.1967 1.1912 1.1960 55
2006.03.14 1.1959 1.2030 1.1939 1.2014 91
2006.03.15 1.2015 1.2074 1.2005 1.2067 69
2006.03.16 1.2072 1.2187 1.2035 1.2169 152
2006.03.17 1.2170 1.2206 1.2140 1.2189 66
2006.03.20 1.2177 1.2196 1.2146 1.2159 50
2006.03.21 1.2161 1.2164 1.2075 1.2109 89
2006.03.22 1.2111 1.2114 1.2065 1.2076 49
2006.03.23 1.2077 1.2080 1.1953 1.1967 127
2006.03.24 1.1968 1.2046 1.1951 1.2035 95
2006.03.27 1.2030 1.2057 1.2004 1.2014 53
2006.03.28 1.2015 1.2106 1.1991 1.1998 115
2006.03.29 1.1999 1.2047 1.1979 1.2022 68
2006.03.30 1.2021 1.2171 1.2019 1.2162 152
2006.03.31 1.2164 1.2175 1.2083 1.2118 92
2006.04.03 1.2119 1.2148 1.2033 1.2132 115
2006.04.04 1.2131 1.2275 1.2118 1.2257 157
2006.04.05 1.2258 1.2305 1.2243 1.2290 62
2006.04.06 1.2289 1.2331 1.2195 1.2216 136
2006.04.07 1.2217 1.2223 1.2090 1.2090 133
2006.04.10 1.2106 1.2128 1.2074 1.2112 54
2006.04.11 1.2116 1.2153 1.2089 1.2139 64
2006.04.12 1.2138 1.2167 1.2065 1.2103 102
2006.04.13 1.2102 1.2131 1.2068 1.2106 63
2006.04.14 1.2109 1.2118 1.2094 1.2110 24
2006.04.17 1.2121 1.2286 1.2119 1.2256 167
2006.04.18 1.2255 1.2367 1.2222 1.2362 145
2006.04.19 1.2365 1.2393 1.2284 1.2376 109
2006.04.20 1.2375 1.2378 1.2285 1.2313 93
2006.04.21 1.2315 1.2358 1.2266 1.2340 92
2006.04.24 1.2371 1.2412 1.2331 1.2382 81
2006.04.25 1.2383 1.2439 1.2365 1.2427 74
2006.04.26 1.2426 1.2469 1.2384 1.2446 85
2006.04.27 1.2445 1.2546 1.2403 1.2527 143
2006.04.28 1.2529 1.2639 1.2519 1.2634 120
2006.05.01 1.2626 1.2688 1.2553 1.2565 135
2006.05.02 1.2566 1.2666 1.2557 1.2606 109
2006.05.03 1.2612 1.2667 1.2589 1.2629 78
2006.05.04 1.2632 1.2723 1.2569 1.2696 154
2006.05.05 1.2695 1.2763 1.2674 1.2726 89
2006.05.08 1.2743 1.2786 1.2692 1.2702 94
2006.05.09 1.2704 1.2780 1.2661 1.2762 119
2006.05.10 1.2761 1.2832 1.2750 1.2782 82
2006.05.11 1.2781 1.2871 1.2684 1.2835 187
2006.05.12 1.2834 1.2956 1.2829 1.2926 127
2006.05.15 1.2945 1.2971 1.2777 1.2799 194
2006.05.16 1.2798 1.2867 1.2770 1.2858 97
2006.05.17 1.2859 1.2920 1.2701 1.2727 219
2006.05.18 1.2728 1.2872 1.2723 1.2856 149
2006.05.19 1.2854 1.2864 1.2694 1.2777 170
2006.05.22 1.2761 1.2884 1.2693 1.2858 191
2006.05.23 1.2860 1.2878 1.2779 1.2781 99
2006.05.24 1.2782 1.2890 1.2730 1.2756 160
2006.05.25 1.2757 1.2827 1.2747 1.2827 80
2006.05.26 1.2824 1.2831 1.2699 1.2737 132
2006.05.29 1.2725 1.2768 1.2718 1.2747 50
2006.05.30 1.2746 1.2908 1.2743 1.2874 165
2006.05.31 1.2873 1.2902 1.2805 1.2816 97
2006.06.01 1.2817 1.2824 1.2723 1.2813 101
2006.06.02 1.2814 1.2939 1.2795 1.2917 144
2006.06.05 1.2924 1.2978 1.2897 1.2902 81
2006.06.06 1.2903 1.2933 1.2808 1.2823 125
2006.06.07 1.2822 1.2837 1.2761 1.2801 76
2006.06.08 1.2803 1.2808 1.2627 1.2651 181
2006.06.09 1.2652 1.2683 1.2596 1.2638 87
2006.06.12 1.2613 1.2650 1.2565 1.2581 85
2006.06.13 1.2580 1.2614 1.2530 1.2543 84
2006.06.14 1.2542 1.2647 1.2534 1.2605 113
2006.06.15 1.2604 1.2657 1.2581 1.2631 76
2006.06.16 1.2630 1.2671 1.2617 1.2641 54
2006.06.19 1.2647 1.2651 1.2551 1.2574 100
2006.06.20 1.2575 1.2616 1.2538 1.2584 78
2006.06.21 1.2585 1.2677 1.2578 1.2666 99
2006.06.22 1.2665 1.2678 1.2550 1.2569 128
2006.06.23 1.2570 1.2587 1.2478 1.2506 109
2006.06.26 1.2507 1.2602 1.2501 1.2582 101
2006.06.27 1.2586 1.2618 1.2562 1.2574 56
2006.06.28 1.2573 1.2585 1.2516 1.2548 69
2006.06.29 1.2549 1.2669 1.2519 1.2666 150
2006.06.30 1.2667 1.2794 1.2656 1.2790 138
2006.07.03 1.2786 1.2821 1.2761 1.2791 60
2006.07.04 1.2792 1.2821 1.2785 1.2790 36
2006.07.05 1.2787 1.2838 1.2706 1.2724 132
2006.07.06 1.2723 1.2782 1.2718 1.2778 64
2006.07.07 1.2779 1.2861 1.2765 1.2810 96
2006.07.10 1.2813 1.2816 1.2721 1.2739 95
2006.07.11 1.2741 1.2780 1.2705 1.2766 75
2006.07.12 1.2767 1.2778 1.2675 1.2701 103
2006.07.13 1.2702 1.2729 1.2664 1.2692 65
2006.07.14 1.2693 1.2697 1.2625 1.2652 72
2006.07.17 1.2637 1.2646 1.2510 1.2519 136
2006.07.18 1.2520 1.2558 1.2473 1.2506 85
2006.07.19 1.2505 1.2608 1.2458 1.2593 150
2006.07.20 1.2594 1.2654 1.2588 1.2627 66
2006.07.21 1.2629 1.2696 1.2625 1.2693 71
2006.07.24 1.2703 1.2707 1.2610 1.2633 97
2006.07.25 1.2632 1.2670 1.2563 1.2580 107
2006.07.26 1.2579 1.2724 1.2559 1.2713 165
2006.07.27 1.2714 1.2770 1.2681 1.2696 89
2006.07.28 1.2697 1.2769 1.2659 1.2760 110
2006.07.31 1.2758 1.2782 1.2740 1.2767 42
2006.08.01 1.2768 1.2830 1.2719 1.2821 111
2006.08.02 1.2822 1.2835 1.2776 1.2789 59
2006.08.03 1.2790 1.2833 1.2742 1.2804 91
2006.08.04 1.2803 1.2908 1.2776 1.2873 132
2006.08.07 1.2883 1.2893 1.2814 1.2817 79
2006.08.08 1.2816 1.2891 1.2807 1.2822 84
2006.08.09 1.2821 1.2902 1.2764 1.2863 138
2006.08.10 1.2861 1.2911 1.2747 1.2793 164
2006.08.11 1.2792 1.2799 1.2715 1.2720 84
2006.08.14 1.2713 1.2761 1.2707 1.2722 54
2006.08.15 1.2723 1.2803 1.2695 1.2784 108
2006.08.16 1.2785 1.2863 1.2770 1.2843 93
2006.08.17 1.2842 1.2886 1.2812 1.2826 74
2006.08.18 1.2825 1.2844 1.2780 1.2824 64
2006.08.21 1.2827 1.2937 1.2826 1.2885 111
2006.08.22 1.2886 1.2887 1.2782 1.2804 105
2006.08.23 1.2803 1.2851 1.2775 1.2788 76
2006.08.24 1.2787 1.2841 1.2750 1.2764 91
2006.08.25 1.2765 1.2783 1.2725 1.2751 58
2006.08.28 1.2757 1.2820 1.2753 1.2786 67
2006.08.29 1.2781 1.2838 1.2750 1.2830 88
2006.08.30 1.2829 1.2852 1.2811 1.2837 41
2006.08.31 1.2836 1.2878 1.2785 1.2804 93
2006.09.01 1.2805 1.2846 1.2754 1.2835 92
2006.09.04 1.2845 1.2874 1.2839 1.2860 35
2006.09.05 1.2862 1.2864 1.2795 1.2818 69
2006.09.06 1.2816 1.2832 1.2770 1.2805 62
2006.09.07 1.2802 1.2830 1.2706 1.2734 124
2006.09.08 1.2735 1.2741 1.2651 1.2674 90
2006.09.11 1.2667 1.2738 1.2648 1.2697 90
2006.09.12 1.2698 1.2732 1.2671 1.2682 61
2006.09.13 1.2684 1.2716 1.2666 1.2697 50
2006.09.14 1.2696 1.2752 1.2675 1.2724 77
2006.09.15 1.2722 1.2735 1.2630 1.2663 105
2006.09.18 1.2633 1.2710 1.2630 1.2702 80
2006.09.19 1.2704 1.2726 1.2650 1.2671 76
2006.09.20 1.2672 1.2727 1.2665 1.2688 62
2006.09.21 1.2690 1.2798 1.2682 1.2780 116
2006.09.22 1.2781 1.2830 1.2776 1.2783 54
2006.09.25 1.2789 1.2819 1.2731 1.2745 88
2006.09.26 1.2747 1.2761 1.2662 1.2682 99
2006.09.27 1.2684 1.2717 1.2670 1.2701 47
2006.09.28 1.2699 1.2732 1.2678 1.2694 54
2006.09.29 1.2695 1.2714 1.2639 1.2673 75
2006.10.02 1.2682 1.2766 1.2662 1.2736 104
2006.10.03 1.2737 1.2764 1.2719 1.2729 45
2006.10.04 1.2730 1.2738 1.2668 1.2711 70
2006.10.05 1.2712 1.2725 1.2671 1.2692 54
2006.10.06 1.2689 1.2714 1.2574 1.2599 140
2006.10.09 1.2588 1.2612 1.2584 1.2593 28
2006.10.10 1.2594 1.2612 1.2517 1.2533 95
2006.10.11 1.2531 1.2556 1.2502 1.2523 54
2006.10.12 1.2522 1.2563 1.2516 1.2558 47
2006.10.13 1.2557 1.2577 1.2483 1.2512 94
2006.10.16 1.2501 1.2536 1.2488 1.2532 48
2006.10.17 1.2533 1.2564 1.2508 1.2536 56
2006.10.18 1.2537 1.2557 1.2502 1.2533 55
2006.10.19 1.2531 1.2641 1.2530 1.2621 111
2006.10.20 1.2623 1.2640 1.2596 1.2616 44
2006.10.23 1.2615 1.2621 1.2535 1.2549 86
2006.10.24 1.2553 1.2575 1.2524 1.2553 51
2006.10.25 1.2554 1.2621 1.2551 1.2608 70
2006.10.26 1.2607 1.2701 1.2605 1.2687 96
2006.10.27 1.2689 1.2749 1.2662 1.2740 87
2006.10.30 1.2730 1.2736 1.2698 1.2715 38
2006.10.31 1.2716 1.2782 1.2677 1.2765 105
2006.11.01 1.2762 1.2797 1.2742 1.2754 55
2006.11.02 1.2755 1.2784 1.2736 1.2778 48
2006.11.03 1.2777 1.2791 1.2681 1.2716 110
2006.11.06 1.2717 1.2732 1.2689 1.2732 43
2006.11.07 1.2733 1.2817 1.2719 1.2783 98
2006.11.08 1.2782 1.2806 1.2745 1.2757 61
2006.11.09 1.2755 1.2847 1.2749 1.2837 98
2006.11.10 1.2836 1.2899 1.2829 1.2840 70
2006.11.13 1.2851 1.2878 1.2795 1.2806 83
2006.11.14 1.2808 1.2869 1.2789 1.2810 80
2006.11.15 1.2809 1.2833 1.2772 1.2830 61
2006.11.16 1.2831 1.2840 1.2783 1.2797 57
2006.11.17 1.2796 1.2844 1.2761 1.2828 83
2006.11.20 1.2825 1.2850 1.2804 1.2819 46
2006.11.21 1.2818 1.2853 1.2797 1.2847 56
2006.11.22 1.2846 1.2956 1.2836 1.2942 120
2006.11.23 1.2941 1.2974 1.2927 1.2948 47
2006.11.24 1.2952 1.3109 1.2946 1.3093 163
2006.11.27 1.3156 1.3161 1.3085 1.3132 76
2006.11.28 1.3126 1.3208 1.3118 1.3192 90
2006.11.29 1.3193 1.3217 1.3131 1.3152 86
2006.11.30 1.3151 1.3273 1.3140 1.3238 133
2006.12.01 1.3239 1.3347 1.3219 1.3336 128
2006.12.04 1.3362 1.3363 1.3281 1.3340 82
2006.12.05 1.3339 1.3361 1.3286 1.3315 75
2006.12.06 1.3314 1.3340 1.3254 1.3279 86
2006.12.07 1.3280 1.3323 1.3275 1.3283 48
2006.12.08 1.3282 1.3364 1.3189 1.3202 175
2006.12.11 1.3182 1.3261 1.3130 1.3250 131
2006.12.12 1.3248 1.3291 1.3212 1.3282 79
2006.12.13 1.3283 1.3287 1.3190 1.3207 97
2006.12.14 1.3209 1.3252 1.3140 1.3152 112
2006.12.15 1.3151 1.3186 1.3059 1.3079 127
2006.12.18 1.3082 1.3117 1.3051 1.3096 66
2006.12.19 1.3095 1.3214 1.3082 1.3196 132
2006.12.20 1.3198 1.3244 1.3159 1.3175 85
2006.12.21 1.3176 1.3212 1.3140 1.3180 72
2006.12.22 1.3179 1.3211 1.3107 1.3128 104
2006.12.26 1.3138 1.3140 1.3087 1.3101 53
2006.12.27 1.3099 1.3177 1.3094 1.3125 83
2006.12.28 1.3127 1.3201 1.3103 1.3145 98
2006.12.29 1.3146 1.3205 1.3134 1.3198 71
2007.01.01 1.3189 1.3189 1.3189 1.3189 0
2007.01.02 1.3205 1.3296 1.3201 1.3277 95
2007.01.03 1.3278 1.3289 1.3146 1.3163 143
2007.01.04 1.3164 1.3179 1.3075 1.3090 104
2007.01.05 1.3091 1.3104 1.2980 1.3001 124
2007.01.08 1.3010 1.3035 1.2971 1.3029 64
2007.01.09 1.3028 1.3051 1.2985 1.2992 66
2007.01.10 1.2993 1.3000 1.2929 1.2939 71
2007.01.11 1.2938 1.3014 1.2881 1.2893 133
2007.01.12 1.2892 1.2944 1.2865 1.2922 79
2007.01.15 1.2927 1.2955 1.2914 1.2934 41
2007.01.16 1.2933 1.2988 1.2907 1.2916 81
2007.01.17 1.2920 1.2949 1.2896 1.2938 53
2007.01.18 1.2939 1.2975 1.2895 1.2958 80
2007.01.19 1.2959 1.2999 1.2912 1.2960 87
2007.01.22 1.2956 1.2978 1.2921 1.2941 57
2007.01.23 1.2944 1.3042 1.2927 1.3019 115
2007.01.24 1.3020 1.3036 1.2946 1.2962 90
2007.01.25 1.2963 1.3000 1.2913 1.2925 87
2007.01.26 1.2924 1.2943 1.2876 1.2914 67
2007.01.29 1.2921 1.2965 1.2896 1.2957 69
2007.01.30 1.2958 1.2980 1.2942 1.2963 38
2007.01.31 1.2962 1.3036 1.2923 1.3021 113
2007.02.01 1.3022 1.3055 1.3001 1.3021 54
2007.02.02 1.3023 1.3062 1.2949 1.2959 113
2007.02.05 1.2955 1.2964 1.2912 1.2928 52
2007.02.06 1.2930 1.2990 1.2911 1.2983 79
2007.02.07 1.2982 1.3022 1.2971 1.3014 51
2007.02.08 1.3015 1.3044 1.2973 1.3036 71
2007.02.09 1.3037 1.3045 1.2982 1.3006 63
2007.02.12 1.3015 1.3034 1.2939 1.2960 95
2007.02.13 1.2962 1.3042 1.2953 1.3034 89
2007.02.14 1.3037 1.3149 1.3022 1.3131 127
2007.02.15 1.3132 1.3171 1.3117 1.3135 54
2007.02.16 1.3136 1.3143 1.3092 1.3136 51
2007.02.19 1.3154 1.3160 1.3121 1.3149 39
2007.02.20 1.3150 1.3187 1.3128 1.3135 59
2007.02.21 1.3134 1.3164 1.3110 1.3141 54
2007.02.22 1.3140 1.3141 1.3079 1.3125 62
2007.02.23 1.3128 1.3185 1.3101 1.3167 84
2007.02.26 1.3189 1.3196 1.3149 1.3188 47
2007.02.27 1.3187 1.3258 1.3159 1.3238 99
2007.02.28 1.3237 1.3237 1.3180 1.3223 57
2007.03.01 1.3227 1.3238 1.3153 1.3173 85
2007.03.02 1.3178 1.3201 1.3141 1.3190 60
2007.03.05 1.3209 1.3210 1.3070 1.3080 140
2007.03.06 1.3082 1.3131 1.3081 1.3127 50
2007.03.07 1.3128 1.3185 1.3109 1.3179 76
2007.03.08 1.3180 1.3181 1.3116 1.3134 65
2007.03.09 1.3133 1.3159 1.3086 1.3116 73
2007.03.12 1.3117 1.3200 1.3109 1.3189 91
2007.03.13 1.3188 1.3221 1.3155 1.3191 66
2007.03.14 1.3192 1.3244 1.3175 1.3215 69
2007.03.15 1.3216 1.3251 1.3193 1.3239 58
2007.03.16 1.3238 1.3338 1.3238 1.3316 100
2007.03.19 1.3318 1.3324 1.3280 1.3306 44
2007.03.20 1.3307 1.3323 1.3268 1.3317 55
2007.03.21 1.3316 1.3390 1.3288 1.3388 102
2007.03.22 1.3389 1.3410 1.3310 1.3325 100
2007.03.23 1.3324 1.3342 1.3281 1.3282 61
2007.03.26 1.3288 1.3346 1.3253 1.3330 93
2007.03.27 1.3329 1.3368 1.3323 1.3358 45
2007.03.28 1.3357 1.3372 1.3308 1.3313 64
2007.03.29 1.3314 1.3353 1.3301 1.3331 52
2007.03.30 1.3333 1.3399 1.3287 1.3354 112
2007.04.02 1.3375 1.3382 1.3331 1.3366 51
2007.04.03 1.3369 1.3380 1.3318 1.3328 62
2007.04.04 1.3329 1.3380 1.3319 1.3369 61
2007.04.05 1.3370 1.3439 1.3353 1.3429 86
2007.04.06 1.3431 1.3432 1.3364 1.3378 68
2007.04.09 1.3375 1.3381 1.3339 1.3356 42
2007.04.10 1.3355 1.3453 1.3349 1.3432 104
2007.04.11 1.3431 1.3441 1.3406 1.3434 35
2007.04.12 1.3433 1.3505 1.3430 1.3486 75
2007.04.13 1.3488 1.3552 1.3481 1.3527 71
2007.04.16 1.3566 1.3576 1.3526 1.3529 50
2007.04.17 1.3530 1.3594 1.3525 1.3574 69
2007.04.18 1.3573 1.3615 1.3555 1.3611 60
2007.04.19 1.3613 1.3619 1.3560 1.3618 59
2007.04.20 1.3617 1.3636 1.3585 1.3590 51
2007.04.23 1.3604 1.3608 1.3541 1.3577 67
2007.04.24 1.3578 1.3643 1.3547 1.3637 96
2007.04.25 1.3639 1.3665 1.3621 1.3643 44
2007.04.26 1.3644 1.3653 1.3584 1.3591 69
2007.04.27 1.3592 1.3681 1.3585 1.3651 96
2007.04.30 1.3636 1.3678 1.3589 1.3642 89
2007.05.01 1.3640 1.3671 1.3590 1.3605 81
2007.05.02 1.3606 1.3612 1.3560 1.3582 52
2007.05.03 1.3583 1.3622 1.3546 1.3551 76
2007.05.04 1.3552 1.3609 1.3535 1.3591 74
2007.05.07 1.3598 1.3627 1.3590 1.3597 37
2007.05.08 1.3599 1.3620 1.3515 1.3543 105
2007.05.09 1.3544 1.3564 1.3519 1.3526 45
2007.05.10 1.3527 1.3563 1.3464 1.3476 99
2007.05.11 1.3477 1.3531 1.3461 1.3524 70
2007.05.14 1.3531 1.3557 1.3523 1.3541 34
2007.05.15 1.3543 1.3608 1.3526 1.3593 82
2007.05.16 1.3592 1.3609 1.3504 1.3514 105
2007.05.17 1.3517 1.3544 1.3476 1.3498 68
2007.05.18 1.3497 1.3521 1.3464 1.3507 57
2007.05.21 1.3517 1.3525 1.3435 1.3463 90
2007.05.22 1.3464 1.3475 1.3438 1.3451 37
2007.05.23 1.3450 1.3500 1.3415 1.3455 85
2007.05.24 1.3456 1.3461 1.3414 1.3431 47
2007.05.25 1.3432 1.3472 1.3411 1.3442 61
2007.05.28 1.3447 1.3458 1.3445 1.3447 13
2007.05.29 1.3448 1.3519 1.3419 1.3446 100
2007.05.30 1.3447 1.3457 1.3406 1.3429 51
2007.05.31 1.3428 1.3477 1.3423 1.3451 54
2007.06.01 1.3452 1.3461 1.3392 1.3448 69
2007.06.04 1.3440 1.3499 1.3431 1.3493 68
2007.06.05 1.3494 1.3553 1.3487 1.3517 66
2007.06.06 1.3518 1.3538 1.3485 1.3498 53
2007.06.07 1.3497 1.3512 1.3422 1.3426 90
2007.06.08 1.3430 1.3431 1.3320 1.3372 111
2007.06.11 1.3362 1.3365 1.3335 1.3357 30
2007.06.12 1.3358 1.3368 1.3301 1.3302 67
2007.06.13 1.3303 1.3315 1.3262 1.3309 53
2007.06.14 1.3308 1.3323 1.3279 1.3308 44
2007.06.15 1.3309 1.3388 1.3305 1.3388 83
2007.06.18 1.3388 1.3418 1.3377 1.3414 41
2007.06.19 1.3415 1.3436 1.3383 1.3423 53
2007.06.20 1.3424 1.3437 1.3395 1.3400 42
2007.06.21 1.3399 1.3406 1.3371 1.3386 35
2007.06.22 1.3389 1.3470 1.3381 1.3469 89
2007.06.25 1.3467 1.3473 1.3438 1.3462 35
2007.06.26 1.3463 1.3478 1.3431 1.3458 47
2007.06.27 1.3455 1.3458 1.3415 1.3452 43
2007.06.28 1.3451 1.3480 1.3422 1.3446 58
2007.06.29 1.3445 1.3541 1.3428 1.3540 113
2007.07.02 1.3543 1.3637 1.3527 1.3631 110
2007.07.03 1.3632 1.3635 1.3583 1.3608 52
2007.07.04 1.3609 1.3630 1.3604 1.3614 26
2007.07.05 1.3615 1.3659 1.3578 1.3593 81
2007.07.06 1.3591 1.3641 1.3567 1.3625 74
2007.07.09 1.3632 1.3642 1.3611 1.3628 31
2007.07.10 1.3626 1.3785 1.3594 1.3768 191
2007.07.11 1.3767 1.3779 1.3730 1.3744 49
2007.07.12 1.3743 1.3800 1.3741 1.3787 59
2007.07.13 1.3786 1.3812 1.3762 1.3782 50
2007.07.16 1.3780 1.3804 1.3759 1.3772 45
2007.07.17 1.3775 1.3798 1.3758 1.3782 40
2007.07.18 1.3780 1.3833 1.3752 1.3805 81
2007.07.19 1.3808 1.3830 1.3785 1.3797 45
2007.07.20 1.3798 1.3842 1.3779 1.3826 63
2007.07.23 1.3830 1.3843 1.3794 1.3806 49
2007.07.24 1.3809 1.3851 1.3798 1.3827 53
2007.07.25 1.3826 1.3829 1.3695 1.3724 134
2007.07.26 1.3725 1.3770 1.3692 1.3740 78
2007.07.27 1.3739 1.3753 1.3626 1.3635 127
2007.07.30 1.3612 1.3704 1.3609 1.3697 95
2007.07.31 1.3696 1.3726 1.3670 1.3677 56
2007.08.01 1.3678 1.3709 1.3637 1.3676 72
2007.08.02 1.3679 1.3705 1.3651 1.3700 54
2007.08.03 1.3701 1.3817 1.3684 1.3773 133
2007.08.06 1.3838 1.3838 1.3780 1.3794 58
2007.08.07 1.3793 1.3815 1.3735 1.3743 80
2007.08.08 1.3740 1.3825 1.3721 1.3794 104
2007.08.09 1.3793 1.3816 1.3654 1.3677 162
2007.08.10 1.3680 1.3704 1.3643 1.3693 61
2007.08.13 1.3685 1.3708 1.3603 1.3607 105
2007.08.14 1.3611 1.3625 1.3530 1.3535 95
2007.08.15 1.3536 1.3537 1.3417 1.3423 120
2007.08.16 1.3422 1.3446 1.3360 1.3427 86
2007.08.17 1.3426 1.3545 1.3370 1.3474 175
2007.08.20 1.3477 1.3507 1.3459 1.3475 48
2007.08.21 1.3478 1.3519 1.3457 1.3462 62
2007.08.22 1.3461 1.3550 1.3450 1.3549 100
2007.08.23 1.3550 1.3587 1.3536 1.3567 51
2007.08.24 1.3565 1.3681 1.3553 1.3675 128
2007.08.27 1.3672 1.3684 1.3635 1.3639 49
2007.08.28 1.3641 1.3679 1.3600 1.3600 79
2007.08.29 1.3602 1.3680 1.3562 1.3674 118
2007.08.30 1.3673 1.3676 1.3592 1.3631 84
2007.08.31 1.3634 1.3719 1.3620 1.3628 99
2007.09.03 1.3629 1.3654 1.3605 1.3622 49
2007.09.04 1.3624 1.3625 1.3550 1.3608 75
2007.09.05 1.3604 1.3671 1.3569 1.3649 102
2007.09.06 1.3648 1.3709 1.3634 1.3689 75
2007.09.07 1.3688 1.3797 1.3663 1.3767 134
2007.09.10 1.3781 1.3814 1.3766 1.3805 48
2007.09.11 1.3806 1.3848 1.3778 1.3838 70
2007.09.12 1.3839 1.3913 1.3824 1.3905 89
2007.09.13 1.3906 1.3926 1.3863 1.3865 63
2007.09.14 1.3866 1.3895 1.3844 1.3874 51
2007.09.17 1.3872 1.3888 1.3848 1.3858 40
2007.09.18 1.3859 1.3987 1.3828 1.3982 159
2007.09.19 1.3980 1.3987 1.3935 1.3966 52
2007.09.20 1.3964 1.4098 1.3962 1.4068 136
2007.09.21 1.4065 1.4119 1.4042 1.4090 77
2007.09.24 1.4089 1.4129 1.4067 1.4078 62
2007.09.25 1.4079 1.4154 1.4060 1.4147 94
2007.09.26 1.4145 1.4161 1.4111 1.4131 50
2007.09.27 1.4133 1.4189 1.4122 1.4146 67
2007.09.28 1.4145 1.4278 1.4145 1.4266 133
2007.10.01 1.4277 1.4281 1.4210 1.4232 71
2007.10.02 1.4231 1.4237 1.4138 1.4148 99
2007.10.03 1.4149 1.4199 1.4083 1.4090 116
2007.10.04 1.4091 1.4148 1.4067 1.4135 81
2007.10.05 1.4134 1.4156 1.4031 1.4134 125
2007.10.08 1.4150 1.4151 1.4036 1.4054 115
2007.10.09 1.4055 1.4113 1.4017 1.4104 96
2007.10.10 1.4103 1.4170 1.4093 1.4140 77
2007.10.11 1.4141 1.4240 1.4135 1.4199 105
2007.10.12 1.4200 1.4212 1.4155 1.4177 57
2007.10.15 1.4176 1.4242 1.4161 1.4212 81
2007.10.16 1.4211 1.4225 1.4143 1.4172 82
2007.10.17 1.4173 1.4229 1.4156 1.4215 73
2007.10.18 1.4216 1.4309 1.4196 1.4285 113
2007.10.19 1.4286 1.4317 1.4245 1.4300 72
2007.10.22 1.4334 1.4348 1.4125 1.4174 223
2007.10.23 1.4176 1.4278 1.4170 1.4264 108
2007.10.24 1.4263 1.4268 1.4187 1.4261 81
2007.10.25 1.4260 1.4342 1.4247 1.4330 95
2007.10.26 1.4328 1.4393 1.4316 1.4392 77
2007.10.29 1.4412 1.4435 1.4376 1.4419 59
2007.10.30 1.4417 1.4440 1.4373 1.4437 67
2007.10.31 1.4436 1.4503 1.4418 1.4471 85
2007.11.01 1.4470 1.4476 1.4403 1.4425 73
2007.11.02 1.4426 1.4527 1.4421 1.4504 106
2007.11.05 1.4518 1.4518 1.4442 1.4474 76
2007.11.06 1.4473 1.4569 1.4468 1.4564 101
2007.11.07 1.4563 1.4728 1.4553 1.4628 175
2007.11.08 1.4627 1.4703 1.4619 1.4673 84
2007.11.09 1.4674 1.4751 1.4631 1.4679 120
2007.11.12 1.4677 1.4677 1.4525 1.4530 152
2007.11.13 1.4529 1.4633 1.4519 1.4616 114
2007.11.14 1.4615 1.4728 1.4612 1.4649 116
2007.11.15 1.4650 1.4702 1.4604 1.4614 98
2007.11.16 1.4615 1.4671 1.4581 1.4661 90
2007.11.19 1.4667 1.4686 1.4620 1.4667 66
2007.11.20 1.4666 1.4852 1.4635 1.4837 217
2007.11.21 1.4836 1.4869 1.4775 1.4847 94
2007.11.22 1.4846 1.4872 1.4821 1.4846 51
2007.11.23 1.4847 1.4966 1.4783 1.4836 183
2007.11.26 1.4826 1.4885 1.4804 1.4864 81
2007.11.27 1.4866 1.4905 1.4808 1.4828 97
2007.11.28 1.4829 1.4857 1.4711 1.4831 146
2007.11.29 1.4832 1.4842 1.4722 1.4747 120
2007.11.30 1.4748 1.4783 1.4627 1.4638 156
2007.12.03 1.4649 1.4706 1.4620 1.4667 86
2007.12.04 1.4668 1.4767 1.4635 1.4765 132
2007.12.05 1.4764 1.4769 1.4590 1.4616 179
2007.12.06 1.4614 1.4651 1.4527 1.4639 124
2007.12.07 1.4638 1.4670 1.4598 1.4657 72
2007.12.10 1.4654 1.4735 1.4639 1.4721 96
2007.12.11 1.4720 1.4750 1.4639 1.4656 111
2007.12.12 1.4657 1.4748 1.4650 1.4711 98
2007.12.13 1.4710 1.4736 1.4577 1.4617 159
2007.12.14 1.4618 1.4654 1.4410 1.4429 244
2007.12.17 1.4405 1.4453 1.4331 1.4412 122
2007.12.18 1.4410 1.4434 1.4366 1.4408 68
2007.12.19 1.4409 1.4422 1.4325 1.4371 97
2007.12.20 1.4373 1.4390 1.4309 1.4320 81
2007.12.21 1.4319 1.4409 1.4319 1.4381 90
2007.12.24 1.4373 1.4411 1.4370 1.4406 41
2007.12.26 1.4417 1.4504 1.4415 1.4482 89
2007.12.27 1.4484 1.4638 1.4468 1.4609 170
2007.12.28 1.4611 1.4728 1.4591 1.4721 137
2007.12.31 1.4722 1.4747 1.4581 1.4601 166
2008.01.02 1.4652 1.4748 1.4641 1.4721 107
2008.01.03 1.4723 1.4780 1.4686 1.4742 94
2008.01.04 1.4743 1.4823 1.4695 1.4740 128
2008.01.07 1.4746 1.4749 1.4656 1.4685 93
2008.01.08 1.4687 1.4741 1.4677 1.4709 64
2008.01.09 1.4708 1.4741 1.4638 1.4658 103
2008.01.10 1.4661 1.4812 1.4640 1.4806 172
2008.01.11 1.4805 1.4819 1.4760 1.4776 59
2008.01.14 1.4807 1.4913 1.4796 1.4864 117
2008.01.15 1.4863 1.4921 1.4775 1.4776 146
2008.01.16 1.4775 1.4858 1.4593 1.4652 265
2008.01.17 1.4650 1.4714 1.4589 1.4642 125
2008.01.18 1.4640 1.4693 1.4602 1.4620 91
2008.01.21 1.4597 1.4601 1.4421 1.4429 180
2008.01.22 1.4430 1.4683 1.4365 1.4669 318
2008.01.23 1.4670 1.4670 1.4510 1.4631 160
2008.01.24 1.4630 1.4778 1.4591 1.4756 187
2008.01.25 1.4757 1.4777 1.4660 1.4681 117
2008.01.28 1.4691 1.4798 1.4661 1.4788 137
2008.01.29 1.4784 1.4793 1.4737 1.4767 56
2008.01.30 1.4768 1.4906 1.4754 1.4853 152
2008.01.31 1.4858 1.4913 1.4801 1.4847 112
2008.02.01 1.4846 1.4949 1.4786 1.4801 163
2008.02.04 1.4796 1.4847 1.4792 1.4828 55
2008.02.05 1.4823 1.4830 1.4621 1.4647 209
2008.02.06 1.4646 1.4670 1.4591 1.4621 79
2008.02.07 1.4622 1.4651 1.4438 1.4492 213
2008.02.08 1.4493 1.4546 1.4451 1.4504 95
2008.02.11 1.4524 1.4576 1.4481 1.4517 95
2008.02.12 1.4516 1.4614 1.4496 1.4574 118
2008.02.13 1.4575 1.4596 1.4531 1.4571 65
2008.02.14 1.4570 1.4644 1.4548 1.4639 96
2008.02.15 1.4641 1.4707 1.4630 1.4681 77
2008.02.18 1.4672 1.4690 1.4610 1.4652 80
2008.02.19 1.4651 1.4756 1.4642 1.4727 114
2008.02.20 1.4728 1.4730 1.4613 1.4712 117
2008.02.21 1.4714 1.4836 1.4702 1.4820 134
2008.02.22 1.4819 1.4861 1.4788 1.4828 73
2008.02.25 1.4834 1.4843 1.4794 1.4828 49
2008.02.26 1.4827 1.5046 1.4778 1.5010 268
2008.02.27 1.5011 1.5142 1.4981 1.5117 161
2008.02.28 1.5116 1.5228 1.5072 1.5189 156
2008.02.29 1.5188 1.5238 1.5143 1.5178 95
2008.03.03 1.5205 1.5273 1.5159 1.5196 114
2008.03.04 1.5198 1.5248 1.5173 1.5201 75
2008.03.05 1.5200 1.5301 1.5145 1.5274 156
2008.03.06 1.5273 1.5394 1.5267 1.5389 127
2008.03.07 1.5388 1.5462 1.5313 1.5354 149
2008.03.10 1.5399 1.5403 1.5312 1.5366 91
2008.03.11 1.5368 1.5492 1.5281 1.5342 211
2008.03.12 1.5341 1.5571 1.5335 1.5529 236
2008.03.13 1.5530 1.5644 1.5522 1.5613 122
2008.03.14 1.5610 1.5687 1.5531 1.5673 156
2008.03.17 1.5704 1.5902 1.5685 1.5716 217
2008.03.18 1.5715 1.5830 1.5613 1.5638 217
2008.03.19 1.5636 1.5786 1.5581 1.5641 205
2008.03.20 1.5642 1.5645 1.5396 1.5445 249
2008.03.21 1.5443 1.5472 1.5406 1.5432 66
2008.03.24 1.5412 1.5455 1.5343 1.5410 112
2008.03.25 1.5409 1.5658 1.5409 1.5630 249
2008.03.26 1.5628 1.5859 1.5584 1.5832 275
2008.03.27 1.5833 1.5845 1.5726 1.5812 119
2008.03.28 1.5813 1.5838 1.5742 1.5794 96
2008.03.31 1.5804 1.5896 1.5759 1.5761 137
2008.04.01 1.5763 1.5785 1.5563 1.5622 222
2008.04.02 1.5621 1.5701 1.5532 1.5688 169
2008.04.03 1.5687 1.5688 1.5510 1.5682 178
2008.04.04 1.5681 1.5773 1.5637 1.5737 136
2008.04.07 1.5729 1.5736 1.5626 1.5704 110
2008.04.08 1.5703 1.5798 1.5674 1.5703 124
2008.04.09 1.5701 1.5864 1.5683 1.5836 181
2008.04.10 1.5837 1.5913 1.5725 1.5743 188
2008.04.11 1.5742 1.5855 1.5738 1.5807 117
2008.04.14 1.5704 1.5884 1.5671 1.5835 213
2008.04.15 1.5834 1.5874 1.5752 1.5786 122
2008.04.16 1.5785 1.5978 1.5760 1.5942 218
2008.04.17 1.5941 1.5983 1.5847 1.5892 136
2008.04.18 1.5893 1.5956 1.5710 1.5816 246
2008.04.21 1.5813 1.5945 1.5790 1.5907 155
2008.04.22 1.5910 1.6018 1.5834 1.5997 184
2008.04.23 1.5995 1.5998 1.5859 1.5883 139
2008.04.24 1.5886 1.5889 1.5638 1.5680 251
2008.04.25 1.5681 1.5707 1.5554 1.5629 153
2008.04.28 1.5615 1.5693 1.5594 1.5653 99
2008.04.29 1.5652 1.5659 1.5539 1.5565 120
2008.04.30 1.5566 1.5643 1.5516 1.5619 127
2008.05.01 1.5618 1.5643 1.5429 1.5467 214
2008.05.02 1.5468 1.5498 1.5360 1.5423 138
2008.05.05 1.5429 1.5519 1.5423 1.5498 96
2008.05.06 1.5499 1.5594 1.5451 1.5531 143
2008.05.07 1.5532 1.5538 1.5365 1.5396 173
2008.05.08 1.5398 1.5440 1.5284 1.5403 156
2008.05.09 1.5404 1.5487 1.5393 1.5480 94
2008.05.12 1.5456 1.5569 1.5365 1.5539 204
2008.05.13 1.5540 1.5565 1.5430 1.5468 135
2008.05.14 1.5465 1.5485 1.5396 1.5477 89
2008.05.15 1.5476 1.5546 1.5419 1.5442 127
2008.05.16 1.5445 1.5601 1.5437 1.5576 164
2008.05.19 1.5595 1.5632 1.5487 1.5518 145
2008.05.20 1.5519 1.5680 1.5503 1.5653 177
2008.05.21 1.5652 1.5797 1.5631 1.5794 166
2008.05.22 1.5791 1.5813 1.5693 1.5723 120
2008.05.23 1.5725 1.5794 1.5696 1.5761 98
2008.05.26 1.5765 1.5791 1.5741 1.5773 50
2008.05.27 1.5774 1.5818 1.5671 1.5678 147
2008.05.28 1.5679 1.5760 1.5609 1.5646 151
2008.05.29 1.5647 1.5663 1.5485 1.5511 178
2008.05.30 1.5512 1.5567 1.5462 1.5554 105
2008.06.02 1.5561 1.5588 1.5486 1.5539 102
2008.06.03 1.5540 1.5628 1.5410 1.5432 218
2008.06.04 1.5433 1.5483 1.5419 1.5425 64
2008.06.05 1.5426 1.5600 1.5365 1.5581 235
2008.06.06 1.5582 1.5777 1.5571 1.5777 206
2008.06.09 1.5791 1.5843 1.5618 1.5641 225
2008.06.10 1.5640 1.5653 1.5440 1.5455 213
2008.06.11 1.5457 1.5584 1.5453 1.5556 131
2008.06.12 1.5555 1.5565 1.5378 1.5450 187
2008.06.13 1.5452 1.5483 1.5302 1.5379 181
2008.06.16 1.5404 1.5515 1.5346 1.5467 169
2008.06.17 1.5468 1.5550 1.5461 1.5505 89
2008.06.18 1.5508 1.5537 1.5462 1.5526 75
2008.06.19 1.5528 1.5584 1.5465 1.5500 119
2008.06.20 1.5499 1.5650 1.5490 1.5629 160
2008.06.23 1.5625 1.5627 1.5467 1.5514 160
2008.06.24 1.5515 1.5620 1.5490 1.5568 130
2008.06.25 1.5570 1.5686 1.5536 1.5664 150
2008.06.26 1.5663 1.5765 1.5627 1.5748 138
2008.06.27 1.5750 1.5781 1.5718 1.5749 63
2008.06.30 1.5773 1.5834 1.5730 1.5752 104
2008.07.01 1.5753 1.5825 1.5722 1.5793 103
2008.07.02 1.5792 1.5889 1.5776 1.5888 113
2008.07.03 1.5889 1.5907 1.5681 1.5695 226
2008.07.04 1.5696 1.5726 1.5654 1.5688 72
2008.07.07 1.5693 1.5752 1.5610 1.5721 142
2008.07.08 1.5723 1.5738 1.5633 1.5651 105
2008.08.20 1.4759 1.4761 1.4672 1.4747 89
2008.08.21 1.4744 1.4902 1.4731 1.4899 171
2008.08.22 1.4903 1.4908 1.4792 1.4809 116
2008.08.25 1.4729 1.4808 1.4695 1.4754 113
2008.08.26 1.4751 1.4759 1.4570 1.4653 189
2008.08.27 1.4652 1.4776 1.4633 1.4726 143
2008.08.28 1.4723 1.4811 1.4671 1.4706 140
2008.08.29 1.4698 1.4767 1.4639 1.4672 128
2008.09.01 1.4703 1.4722 1.4582 1.4615 140
2008.09.02 1.4607 1.4610 1.4466 1.4519 144
2008.09.03 1.4516 1.4531 1.4385 1.4498 146
2008.09.04 1.4497 1.4543 1.4315 1.4325 228
2008.09.05 1.4253 1.4346 1.4197 1.4268 149
2008.09.08 1.4370 1.4428 1.4053 1.4128 375
2008.09.09 1.4120 1.4226 1.4046 1.4132 180
2008.09.10 1.4134 1.4178 1.3990 1.3998 188
2008.09.11 1.3991 1.3999 1.3882 1.3997 117
2008.09.12 1.4011 1.4231 1.3972 1.4226 259
2008.09.15 1.4331 1.4480 1.4084 1.4242 396
2008.09.16 1.4268 1.4309 1.4072 1.4129 237
2008.09.17 1.4127 1.4383 1.4075 1.4324 308
2008.09.18 1.4310 1.4540 1.4278 1.4347 262
2008.09.19 1.4345 1.4497 1.4151 1.4464 346
2008.09.22 1.4491 1.4866 1.4436 1.4776 430
2008.09.23 1.4775 1.4824 1.4622 1.4648 202
2008.09.24 1.4645 1.4746 1.4610 1.4621 136
2008.09.25 1.4618 1.4768 1.4583 1.4608 185
2008.09.26 1.4615 1.4677 1.4568 1.4612 109
2008.09.29 1.4541 1.4575 1.4302 1.4433 273
2008.09.30 1.4422 1.4427 1.4009 1.4092 418
2008.10.01 1.4096 1.4174 1.3975 1.4007 199
2008.10.02 1.4003 1.4030 1.3746 1.3819 284
2008.10.03 1.3810 1.3907 1.3702 1.3773 205
2008.10.06 1.3671 1.3706 1.3443 1.3499 263
2008.10.07 1.3498 1.3743 1.3479 1.3588 264
2008.10.08 1.3589 1.3755 1.3544 1.3653 211
2008.10.09 1.3645 1.3785 1.3580 1.3605 205
2008.10.10 1.3587 1.3651 1.3258 1.3407 393
2008.10.13 1.3551 1.3683 1.3456 1.3582 227
2008.10.14 1.3583 1.3768 1.3583 1.3618 185
2008.10.15 1.3611 1.3687 1.3483 1.3499 204
2008.10.16 1.3466 1.3538 1.3345 1.3456 193
2008.10.17 1.3464 1.3517 1.3385 1.3408 132
2008.10.20 1.3428 1.3530 1.3288 1.3342 242
2008.10.21 1.3345 1.3358 1.3050 1.3062 308
2008.10.22 1.3061 1.3077 1.2737 1.2852 340
2008.10.23 1.2861 1.2937 1.2727 1.2934 210
2008.10.24 1.2976 1.3006 1.2495 1.2623 511
2008.10.27 1.2558 1.2686 1.2334 1.2493 352
2008.10.28 1.2465 1.2742 1.2328 1.2682 414
2008.10.29 1.2681 1.2991 1.2625 1.2962 366
2008.10.30 1.2965 1.3297 1.2804 1.2914 493
2008.10.31 1.2912 1.2916 1.2667 1.2727 249
2008.11.03 1.2735 1.2898 1.2595 1.2642 303
2008.11.04 1.2641 1.3028 1.2525 1.2997 503
2008.11.05 1.2998 1.3116 1.2792 1.2917 324
2008.11.06 1.2916 1.2976 1.2709 1.2714 267
2008.11.07 1.2713 1.2849 1.2662 1.2763 187
2008.11.10 1.2815 1.2927 1.2718 1.2749 209
2008.11.11 1.2748 1.2800 1.2506 1.2522 294
2008.11.12 1.2521 1.2631 1.2465 1.2506 166
2008.11.13 1.2505 1.2854 1.2389 1.2770 465
2008.11.14 1.2769 1.2828 1.2573 1.2604 255
2008.11.17 1.2536 1.2741 1.2512 1.2649 229
2008.11.18 1.2650 1.2700 1.2566 1.2617 134
2008.11.19 1.2618 1.2813 1.2484 1.2488 329
2008.11.20 1.2489 1.2593 1.2434 1.2453 159
2008.11.21 1.2452 1.2637 1.2425 1.2587 212
2008.11.24 1.2610 1.2954 1.2563 1.2952 391
2008.11.25 1.2954 1.3080 1.2804 1.3064 276
2008.11.26 1.3065 1.3070 1.2819 1.2879 251
2008.11.27 1.2878 1.2968 1.2860 1.2905 108
2008.11.28 1.2904 1.2957 1.2646 1.2690 311
2008.12.01 1.2693 1.2712 1.2585 1.2610 127
2008.12.02 1.2609 1.2765 1.2563 1.2713 202
2008.12.03 1.2712 1.2740 1.2600 1.2716 140
2008.12.04 1.2715 1.2846 1.2552 1.2776 294
2008.12.05 1.2777 1.2797 1.2627 1.2718 170
2008.12.08 1.2720 1.2966 1.2714 1.2958 252
2008.12.09 1.2959 1.3000 1.2799 1.2926 201
2008.12.10 1.2925 1.3069 1.2903 1.3021 166
2008.12.11 1.3022 1.3406 1.3002 1.3352 404
2008.12.12 1.3348 1.3416 1.3249 1.3370 167
2008.12.15 1.3390 1.3722 1.3390 1.3688 332
2008.12.16 1.3687 1.4148 1.3628 1.3999 520
2008.12.17 1.4001 1.4438 1.3992 1.4418 446
2008.12.18 1.4419 1.4722 1.4180 1.4245 542
2008.12.19 1.4246 1.4309 1.3825 1.3912 484
2008.12.22 1.3926 1.4125 1.3900 1.3943 225
2008.12.23 1.3941 1.4021 1.3919 1.3923 102
2008.12.24 1.3915 1.4019 1.3915 1.4011 104
2008.12.26 1.3997 1.4119 1.3988 1.4028 131
2008.12.29 1.4064 1.4362 1.3920 1.3926 442
2008.12.30 1.3921 1.4221 1.3921 1.4057 300
2008.12.31 1.4058 1.4148 1.3852 1.3972 296
2009.01.02 1.4055 1.4055 1.3838 1.3909 217
2009.01.05 1.3903 1.3962 1.3546 1.3636 416
2009.01.06 1.3635 1.3659 1.3311 1.3534 348
2009.01.07 1.3535 1.3746 1.3431 1.3644 315
2009.01.08 1.3643 1.3798 1.3532 1.3701 266
2009.01.09 1.3699 1.3751 1.3414 1.3475 337
2009.01.12 1.3474 1.3476 1.3289 1.3360 187
2009.01.13 1.3362 1.3373 1.3140 1.3183 233
2009.01.14 1.3182 1.3336 1.3093 1.3187 243
2009.01.15 1.3186 1.3239 1.3026 1.3108 213
2009.01.16 1.3108 1.3340 1.3108 1.3262 232
2009.01.19 1.3330 1.3381 1.3063 1.3063 318
2009.01.20 1.3063 1.3099 1.2857 1.2902 242
2009.01.21 1.2902 1.3083 1.2825 1.3020 258
2009.01.22 1.3021 1.3082 1.2909 1.2999 173
2009.01.23 1.2998 1.3035 1.2766 1.2959 269
2009.01.26 1.2960 1.3206 1.2861 1.3185 345
2009.01.27 1.3186 1.3327 1.3118 1.3159 209
2009.01.28 1.3158 1.3326 1.3101 1.3162 225
2009.01.29 1.3161 1.3178 1.2932 1.2953 246
2009.01.30 1.2953 1.2955 1.2763 1.2808 192
2009.02.02 1.2767 1.2897 1.2707 1.2841 190
2009.02.03 1.2841 1.3056 1.2800 1.3039 256
2009.02.04 1.3038 1.3068 1.2813 1.2847 255
2009.02.05 1.2847 1.2903 1.2760 1.2789 143
2009.02.06 1.2789 1.2992 1.2747 1.2933 245
2009.02.09 1.2959 1.3091 1.2874 1.3001 217
2009.02.10 1.3001 1.3073 1.2810 1.2911 263
2009.02.11 1.2910 1.2996 1.2833 1.2903 163
2009.02.12 1.2904 1.2941 1.2722 1.2860 219
2009.02.13 1.2859 1.2940 1.2821 1.2851 119
2009.02.16 1.2777 1.2822 1.2727 1.2802 95
2009.02.17 1.2804 1.2805 1.2562 1.2581 243
2009.02.18 1.2580 1.2639 1.2513 1.2529 126
2009.02.19 1.2529 1.2759 1.2527 1.2672 232
2009.02.20 1.2671 1.2881 1.2558 1.2825 323
2009.02.23 1.2802 1.2990 1.2692 1.2692 298
2009.02.24 1.2692 1.2876 1.2663 1.2844 213
2009.02.25 1.2844 1.2897 1.2690 1.2722 207
2009.02.26 1.2721 1.2809 1.2683 1.2743 126
2009.02.27 1.2743 1.2748 1.2605 1.2669 143
2009.03.02 1.2636 1.2636 1.2545 1.2576 91
2009.03.03 1.2575 1.2677 1.2521 1.2560 156
2009.03.04 1.2560 1.2661 1.2457 1.2660 204
2009.03.05 1.2659 1.2661 1.2480 1.2540 181
2009.03.06 1.2538 1.2752 1.2532 1.2652 220
2009.03.09 1.2655 1.2725 1.2555 1.2608 170
2009.03.10 1.2608 1.2819 1.2579 1.2681 240
2009.03.11 1.2679 1.2863 1.2617 1.2835 246
2009.03.12 1.2833 1.2943 1.2732 1.2906 211
2009.03.13 1.2906 1.2955 1.2866 1.2924 89
2009.03.16 1.2890 1.3069 1.2838 1.2967 231
2009.03.17 1.2965 1.3031 1.2931 1.3016 100
2009.03.18 1.3015 1.3155 1.2987 1.3120 168
2009.03.19 1.3444 1.3737 1.3419 1.3665 318
2009.03.20 1.3663 1.3724 1.3518 1.3575 206
2009.03.23 1.3616 1.3734 1.3486 1.3631 248
2009.03.24 1.3631 1.3677 1.3432 1.3466 245
2009.03.25 1.3466 1.3649 1.3419 1.3581 230
2009.03.26 1.3583 1.3638 1.3495 1.3525 143
2009.03.27 1.3526 1.3589 1.3258 1.3287 331
2009.03.30 1.3257 1.3284 1.3115 1.3197 169
2009.03.31 1.3198 1.3340 1.3175 1.3249 165
2009.04.01 1.3249 1.3286 1.3167 1.3247 119
2009.04.02 1.3247 1.3515 1.3223 1.3459 292
2009.04.03 1.3460 1.3494 1.3365 1.3485 129
2009.04.06 1.3505 1.3577 1.3360 1.3416 217
2009.04.07 1.3415 1.3416 1.3227 1.3270 189
2009.04.08 1.3271 1.3308 1.3148 1.3279 160
2009.04.09 1.3280 1.3335 1.3126 1.3167 209
2009.04.10 1.3167 1.3185 1.3092 1.3185 93
2009.04.13 1.3187 1.3390 1.3128 1.3368 262
2009.04.14 1.3367 1.3379 1.3226 1.3258 153
2009.04.15 1.3258 1.3295 1.3146 1.3226 149
2009.04.16 1.3225 1.3266 1.3126 1.3185 140
2009.04.17 1.3186 1.3197 1.3017 1.3044 180
2009.04.20 1.3061 1.3061 1.2888 1.2921 173
2009.04.21 1.2920 1.2993 1.2896 1.2948 97
2009.04.22 1.2949 1.3037 1.2885 1.3005 152
2009.04.23 1.3004 1.3160 1.2983 1.3143 177
2009.04.24 1.3142 1.3300 1.3112 1.3240 188
2009.04.27 1.3245 1.3245 1.2999 1.3037 246
2009.04.28 1.3038 1.3166 1.2965 1.3148 201
2009.04.29 1.3149 1.3339 1.3120 1.3272 219
2009.04.30 1.3274 1.3385 1.3191 1.3229 194
2009.05.01 1.3225 1.3327 1.3218 1.3270 109
2009.05.04 1.3266 1.3425 1.3212 1.3406 213
2009.05.05 1.3405 1.3437 1.3282 1.3329 155
2009.05.06 1.3330 1.3374 1.3246 1.3334 128
2009.05.07 1.3333 1.3470 1.3252 1.3390 218
2009.05.08 1.3392 1.3650 1.3342 1.3633 308
2009.05.11 1.3636 1.3667 1.3557 1.3582 110
2009.05.12 1.3581 1.3707 1.3563 1.3648 144
2009.05.13 1.3649 1.3721 1.3566 1.3599 155
2009.05.14 1.3600 1.3665 1.3526 1.3639 139
2009.05.15 1.3638 1.3650 1.3462 1.3495 188
2009.05.18 1.3480 1.3563 1.3424 1.3560 139
2009.05.19 1.3561 1.3668 1.3530 1.3631 138
2009.05.20 1.3630 1.3829 1.3583 1.3780 246
2009.05.21 1.3781 1.3923 1.3728 1.3890 195
2009.05.22 1.3891 1.4050 1.3889 1.3999 161
2009.05.25 1.4013 1.4034 1.3958 1.4016 76
2009.05.26 1.4017 1.4022 1.3859 1.3983 163
2009.05.27 1.3982 1.4000 1.3823 1.3825 177
2009.05.28 1.3824 1.3983 1.3793 1.3940 190
2009.05.29 1.3939 1.4168 1.3925 1.4153 243
2009.06.01 1.4154 1.4246 1.4099 1.4159 147
2009.06.02 1.4160 1.4331 1.4101 1.4303 230
2009.06.03 1.4302 1.4337 1.4110 1.4163 227
2009.06.04 1.4162 1.4241 1.4070 1.4181 171
2009.06.05 1.4182 1.4264 1.3932 1.3967 332
2009.06.08 1.3968 1.4001 1.3805 1.3898 196
2009.06.09 1.3899 1.4101 1.3852 1.4063 249
2009.06.10 1.4062 1.4143 1.3915 1.3983 228
2009.06.11 1.3982 1.4177 1.3943 1.4107 234
2009.06.12 1.4108 1.4128 1.3935 1.4015 193
2009.06.15 1.3996 1.4001 1.3755 1.3803 246
2009.06.16 1.3804 1.3933 1.3748 1.3836 185
2009.06.17 1.3835 1.3984 1.3806 1.3941 178
2009.06.18 1.3942 1.4001 1.3870 1.3901 131
2009.06.19 1.3900 1.4011 1.3882 1.3937 129
2009.06.22 1.3948 1.3956 1.3826 1.3865 130
2009.06.23 1.3866 1.4108 1.3828 1.4076 280
2009.06.24 1.4077 1.4138 1.3888 1.3929 250
2009.06.25 1.3928 1.4013 1.3889 1.3987 124
2009.06.26 1.3986 1.4118 1.3981 1.4054 137
2009.06.29 1.4066 1.4103 1.3983 1.4082 120
2009.06.30 1.4083 1.4153 1.4001 1.4032 152
2009.07.01 1.4033 1.4200 1.4000 1.4141 200
2009.07.02 1.4140 1.4153 1.3988 1.4002 165
2009.07.03 1.4003 1.4027 1.3928 1.3979 99
2009.07.06 1.3958 1.3997 1.3875 1.3983 122
2009.07.07 1.3982 1.4049 1.3903 1.3923 146
2009.07.08 1.3922 1.3937 1.3832 1.3882 105
2009.07.09 1.3881 1.4072 1.3858 1.4019 214
2009.07.10 1.4018 1.4029 1.3878 1.3935 151
2009.07.13 1.3947 1.4001 1.3896 1.3977 105
2009.07.14 1.3978 1.4014 1.3911 1.3966 103
2009.07.15 1.3967 1.4135 1.3962 1.4106 173
2009.07.16 1.4107 1.4165 1.4055 1.4148 110
2009.07.17 1.4147 1.4150 1.4062 1.4100 88
2009.07.20 1.4099 1.4249 1.4095 1.4231 154
2009.07.21 1.4230 1.4277 1.4163 1.4225 114
2009.07.22 1.4224 1.4257 1.4155 1.4220 102
2009.07.23 1.4219 1.4291 1.4118 1.4142 173
2009.07.24 1.4143 1.4253 1.4134 1.4201 119
2009.07.27 1.4224 1.4297 1.4171 1.4229 126
2009.07.28 1.4230 1.4304 1.4130 1.4167 174
2009.07.29 1.4166 1.4195 1.4007 1.4045 188
2009.07.30 1.4044 1.4095 1.4008 1.4075 87
2009.07.31 1.4076 1.4279 1.4063 1.4256 216
2009.08.03 1.4265 1.4445 1.4206 1.4413 239
2009.08.04 1.4412 1.4431 1.4367 1.4407 64
2009.08.05 1.4406 1.4447 1.4355 1.4404 92
2009.08.06 1.4403 1.4431 1.4328 1.4345 103
2009.08.07 1.4346 1.4414 1.4153 1.4183 261
2009.08.10 1.4182 1.4217 1.4104 1.4140 113
2009.08.11 1.4139 1.4184 1.4109 1.4148 75
2009.08.12 1.4149 1.4246 1.4086 1.4184 160
2009.08.13 1.4185 1.4327 1.4180 1.4290 147
2009.08.14 1.4289 1.4306 1.4159 1.4203 147
2009.08.17 1.4188 1.4195 1.4045 1.4083 150
2009.08.18 1.4082 1.4156 1.4068 1.4136 88
2009.08.19 1.4137 1.4267 1.4084 1.4224 183
2009.08.20 1.4223 1.4276 1.4200 1.4254 76
2009.08.21 1.4255 1.4377 1.4209 1.4326 168
2009.08.24 1.4333 1.4360 1.4280 1.4304 80
2009.08.25 1.4303 1.4362 1.4252 1.4298 110
2009.08.26 1.4297 1.4353 1.4206 1.4256 147
2009.08.27 1.4255 1.4407 1.4219 1.4341 188
2009.08.28 1.4342 1.4389 1.4281 1.4303 108
2009.08.31 1.4311 1.4368 1.4256 1.4334 112
2009.09.01 1.4333 1.4378 1.4177 1.4224 201
2009.09.02 1.4223 1.4295 1.4189 1.4264 106
2009.09.03 1.4263 1.4348 1.4236 1.4252 112
2009.09.04 1.4251 1.4327 1.4191 1.4295 136
2009.09.07 1.4302 1.4362 1.4299 1.4332 63
2009.09.08 1.4333 1.4535 1.4328 1.4478 207
2009.09.09 1.4477 1.4600 1.4466 1.4557 134
2009.09.10 1.4558 1.4613 1.4502 1.4582 111
2009.09.11 1.4583 1.4635 1.4553 1.4571 82
2009.09.14 1.4601 1.4653 1.4515 1.4619 138
2009.09.15 1.4620 1.4686 1.4560 1.4661 126
2009.09.16 1.4660 1.4737 1.4641 1.4711 96
2009.09.17 1.4710 1.4767 1.4688 1.4742 79
2009.09.18 1.4741 1.4748 1.4647 1.4712 101
2009.09.21 1.4707 1.4714 1.4611 1.4680 103
2009.09.22 1.4681 1.4822 1.4671 1.4792 151
2009.09.23 1.4791 1.4844 1.4728 1.4735 116
2009.09.24 1.4734 1.4803 1.4628 1.4666 175
2009.09.25 1.4667 1.4724 1.4614 1.4688 110
2009.09.28 1.4704 1.4720 1.4564 1.4623 156
2009.09.29 1.4622 1.4646 1.4527 1.4588 119
2009.09.30 1.4589 1.4674 1.4575 1.4643 99
2009.10.01 1.4642 1.4668 1.4517 1.4545 151
2009.10.02 1.4544 1.4648 1.4481 1.4575 167
2009.10.05 1.4593 1.4669 1.4581 1.4648 88
2009.10.06 1.4647 1.4762 1.4646 1.4723 116
2009.10.07 1.4722 1.4737 1.4650 1.4691 87
2009.10.08 1.4692 1.4818 1.4682 1.4795 136
2009.10.09 1.4794 1.4797 1.4673 1.4727 124
2009.10.12 1.4723 1.4813 1.4676 1.4774 137
2009.10.13 1.4773 1.4876 1.4762 1.4854 114
2009.10.14 1.4855 1.4947 1.4838 1.4927 109
2009.10.15 1.4926 1.4967 1.4842 1.4949 125
2009.10.16 1.4948 1.4967 1.4848 1.4904 119
2009.10.19 1.4884 1.4966 1.4828 1.4963 138
2009.10.20 1.4964 1.4994 1.4882 1.4946 112
2009.10.21 1.4945 1.5046 1.4888 1.5017 158
2009.10.22 1.5016 1.5038 1.4944 1.5033 94
2009.10.23 1.5034 1.5060 1.4985 1.5008 75
2009.10.26 1.4995 1.5063 1.4844 1.4877 219
2009.10.27 1.4876 1.4927 1.4770 1.4804 157
2009.10.28 1.4805 1.4841 1.4691 1.4709 150
2009.10.29 1.4710 1.4859 1.4683 1.4822 176
2009.10.30 1.4821 1.4858 1.4703 1.4722 155
2009.11.02 1.4719 1.4845 1.4684 1.4777 161
2009.11.03 1.4776 1.4811 1.4626 1.4724 185
2009.11.04 1.4725 1.4909 1.4702 1.4862 207
2009.11.05 1.4863 1.4918 1.4811 1.4871 107
2009.11.06 1.4870 1.4914 1.4813 1.4847 101
2009.11.09 1.4884 1.5020 1.4853 1.4999 167
2009.11.10 1.5000 1.5020 1.4938 1.4993 82
2009.11.11 1.4992 1.5048 1.4953 1.4988 95
2009.11.12 1.4987 1.5016 1.4821 1.4849 195
2009.11.13 1.4850 1.4938 1.4824 1.4908 114
2009.11.16 1.4920 1.5016 1.4880 1.4971 136
2009.11.17 1.4972 1.4999 1.4807 1.4876 192
2009.11.18 1.4877 1.4990 1.4859 1.4963 131
2009.11.19 1.4964 1.4966 1.4843 1.4926 123
2009.11.20 1.4925 1.4936 1.4800 1.4861 136
2009.11.23 1.4858 1.5000 1.4835 1.4961 165
2009.11.24 1.4962 1.4989 1.4888 1.4969 101
2009.11.25 1.4970 1.5144 1.4955 1.5134 189
2009.11.26 1.5135 1.5142 1.4959 1.5020 183
2009.11.27 1.5019 1.5020 1.4828 1.4986 192
2009.11.30 1.5011 1.5084 1.4964 1.5006 120
2009.12.01 1.5007 1.5117 1.4971 1.5081 146
2009.12.02 1.5080 1.5110 1.5032 1.5044 78
2009.12.03 1.5045 1.5141 1.5042 1.5053 99
2009.12.04 1.5052 1.5091 1.4821 1.4859 270
2009.12.07 1.4857 1.4905 1.4756 1.4827 149
2009.12.08 1.4826 1.4867 1.4681 1.4704 186
2009.12.09 1.4705 1.4782 1.4668 1.4725 114
2009.12.10 1.4726 1.4760 1.4683 1.4732 77
2009.12.11 1.4733 1.4776 1.4586 1.4626 190
2009.12.14 1.4623 1.4685 1.4599 1.4657 86
2009.12.15 1.4658 1.4664 1.4503 1.4538 161
2009.12.16 1.4537 1.4591 1.4505 1.4531 86
2009.12.17 1.4532 1.4537 1.4304 1.4338 233
2009.12.18 1.4339 1.4412 1.4261 1.4340 151
2009.12.21 1.4313 1.4373 1.4267 1.4278 106
2009.12.22 1.4277 1.4332 1.4217 1.4249 115
2009.12.23 1.4248 1.4367 1.4234 1.4338 133
2009.12.24 1.4339 1.4418 1.4324 1.4362 94
2009.12.28 1.4389 1.4414 1.4353 1.4380 61
2009.12.29 1.4379 1.4458 1.4331 1.4354 127
2009.12.30 1.4353 1.4361 1.4273 1.4340 88
2009.12.31 1.4339 1.4440 1.4306 1.4333 134
2010.01.04 1.4303 1.4456 1.4257 1.4413 199
2010.01.05 1.4412 1.4484 1.4346 1.4366 138
2010.01.06 1.4367 1.4435 1.4282 1.4408 153
2010.01.07 1.4409 1.4447 1.4299 1.4308 148
2010.01.08 1.4307 1.4439 1.4263 1.4409 176
2010.01.11 1.4429 1.4557 1.4409 1.4513 148
2010.01.12 1.4514 1.4546 1.4453 1.4486 93
2010.01.13 1.4485 1.4579 1.4456 1.4511 123
2010.01.14 1.4510 1.4556 1.4446 1.4501 110
2010.01.15 1.4500 1.4512 1.4336 1.4390 176
2010.01.18 1.4355 1.4400 1.4335 1.4383 65
2010.01.19 1.4384 1.4415 1.4252 1.4288 163
2010.01.20 1.4287 1.4295 1.4080 1.4106 215
2010.01.21 1.4107 1.4143 1.4028 1.4084 115
2010.01.22 1.4085 1.4182 1.4066 1.4137 116
2010.01.25 1.4157 1.4194 1.4128 1.4151 66
2010.01.26 1.4152 1.4179 1.4042 1.4072 137
2010.01.27 1.4071 1.4097 1.3993 1.4024 104
2010.01.28 1.4023 1.4052 1.3946 1.3971 106
2010.01.29 1.3972 1.3987 1.3862 1.3864 125
2010.02.01 1.3863 1.3939 1.3852 1.3931 87
2010.02.02 1.3932 1.3975 1.3886 1.3965 89
2010.02.03 1.3964 1.4026 1.3885 1.3893 141
2010.02.04 1.3894 1.3903 1.3722 1.3723 181
2010.02.05 1.3724 1.3746 1.3585 1.3677 161
2010.02.08 1.3662 1.3713 1.3621 1.3649 92
2010.02.09 1.3648 1.3839 1.3643 1.3797 196
2010.02.10 1.3798 1.3812 1.3676 1.3738 136
2010.02.11 1.3737 1.3801 1.3595 1.3693 206
2010.02.12 1.3692 1.3695 1.3531 1.3633 164
2010.02.15 1.3625 1.3634 1.3578 1.3597 56
2010.02.16 1.3598 1.3779 1.3588 1.3771 191
2010.02.17 1.3770 1.3789 1.3585 1.3607 204
2010.02.18 1.3606 1.3655 1.3496 1.3526 159
2010.02.19 1.3527 1.3619 1.3444 1.3616 175
2010.02.22 1.3637 1.3654 1.3573 1.3596 81
2010.02.23 1.3595 1.3692 1.3496 1.3513 196
2010.02.24 1.3509 1.3626 1.3502 1.3542 124
2010.02.25 1.3541 1.3571 1.3451 1.3548 120
2010.02.26 1.3549 1.3683 1.3530 1.3631 153
2010.03.01 1.3623 1.3654 1.3460 1.3560 194
2010.03.02 1.3561 1.3622 1.3435 1.3615 187
2010.03.03 1.3614 1.3736 1.3592 1.3696 144
2010.03.04 1.3697 1.3712 1.3551 1.3581 161
2010.03.05 1.3582 1.3630 1.3530 1.3623 100
2010.03.08 1.3633 1.3705 1.3605 1.3633 100
2010.03.09 1.3634 1.3635 1.3537 1.3601 98
2010.03.10 1.3602 1.3679 1.3544 1.3657 135
2010.03.11 1.3656 1.3687 1.3621 1.3681 66
2010.03.12 1.3680 1.3796 1.3669 1.3769 127
2010.03.15 1.3776 1.3778 1.3639 1.3677 139
2010.03.16 1.3676 1.3783 1.3656 1.3766 127
2010.03.17 1.3765 1.3818 1.3726 1.3738 92
2010.03.18 1.3737 1.3741 1.3586 1.3608 155
2010.03.19 1.3609 1.3627 1.3503 1.3532 124
2010.03.22 1.3534 1.3568 1.3463 1.3558 105
2010.03.23 1.3559 1.3569 1.3476 1.3498 93
2010.03.24 1.3499 1.3505 1.3312 1.3314 193
2010.03.25 1.3315 1.3387 1.3267 1.3271 120
2010.03.26 1.3272 1.3425 1.3267 1.3407 158
2010.03.29 1.3474 1.3506 1.3419 1.3483 87
2010.03.30 1.3482 1.3537 1.3395 1.3413 142
2010.03.31 1.3412 1.3548 1.3384 1.3509 164
2010.04.01 1.3510 1.3591 1.3460 1.3589 131
2010.04.02 1.3588 1.3591 1.3475 1.3504 116
2010.04.05 1.3498 1.3538 1.3460 1.3484 78
2010.04.06 1.3483 1.3496 1.3355 1.3398 141
2010.04.07 1.3399 1.3408 1.3326 1.3343 82
2010.04.08 1.3344 1.3366 1.3282 1.3361 84
2010.04.09 1.3362 1.3498 1.3342 1.3498 156
2010.04.12 1.3662 1.3692 1.3566 1.3592 126
2010.04.13 1.3591 1.3627 1.3546 1.3613 81
2010.04.14 1.3614 1.3678 1.3596 1.3653 82
2010.04.15 1.3652 1.3666 1.3521 1.3573 145
2010.04.16 1.3572 1.3584 1.3472 1.3504 112
2010.04.19 1.3471 1.3498 1.3416 1.3489 82
2010.04.20 1.3488 1.3522 1.3428 1.3435 94
2010.04.21 1.3434 1.3447 1.3358 1.3389 89
2010.04.22 1.3388 1.3421 1.3259 1.3295 162
2010.04.23 1.3294 1.3399 1.3202 1.3379 197
2010.04.26 1.3348 1.3397 1.3291 1.3382 106
2010.04.27 1.3383 1.3416 1.3166 1.3175 250
2010.04.28 1.3174 1.3258 1.3114 1.3220 144
2010.04.29 1.3221 1.3278 1.3184 1.3234 94
2010.04.30 1.3233 1.3342 1.3224 1.3302 118
2010.05.03 1.3359 1.3360 1.3154 1.3195 206
2010.05.04 1.3194 1.3213 1.2981 1.2987 232
2010.05.05 1.2988 1.2996 1.2804 1.2814 192
2010.05.06 1.2813 1.2856 1.2521 1.2619 335
2010.05.07 1.2620 1.2798 1.2586 1.2750 212
2010.05.10 1.2920 1.3094 1.2759 1.2787 335
2010.05.11 1.2786 1.2802 1.2656 1.2662 146
2010.05.12 1.2661 1.2739 1.2605 1.2614 134
2010.05.13 1.2615 1.2684 1.2518 1.2535 166
2010.05.14 1.2536 1.2576 1.2354 1.2367 222
2010.05.17 1.2343 1.2414 1.2234 1.2395 180
2010.05.18 1.2396 1.2444 1.2161 1.2203 283
2010.05.19 1.2202 1.2423 1.2144 1.2415 279
2010.05.20 1.2416 1.2598 1.2296 1.2487 302
2010.05.21 1.2486 1.2672 1.2456 1.2565 216
2010.05.24 1.2538 1.2562 1.2344 1.2371 218
2010.05.25 1.2370 1.2370 1.2177 1.2344 193
2010.05.26 1.2345 1.2386 1.2166 1.2176 220
2010.05.27 1.2177 1.2393 1.2153 1.2361 240
2010.05.28 1.2360 1.2452 1.2265 1.2271 187
2010.05.31 1.2269 1.2334 1.2261 1.2305 73
2010.06.01 1.2304 1.2353 1.2110 1.2228 243
2010.06.02 1.2227 1.2272 1.2174 1.2248 98
2010.06.03 1.2249 1.2326 1.2152 1.2162 174
2010.06.04 1.2161 1.2215 1.1955 1.1973 260
2010.06.07 1.1927 1.1990 1.1875 1.1922 115
2010.06.08 1.1923 1.2008 1.1902 1.1972 106
2010.06.09 1.1973 1.2072 1.1923 1.1978 149
2010.06.10 1.1977 1.2138 1.1956 1.2124 182
2010.06.11 1.2123 1.2151 1.2044 1.2106 107
2010.06.14 1.2129 1.2297 1.2115 1.2220 182
2010.06.15 1.2221 1.2348 1.2167 1.2331 181
2010.06.16 1.2332 1.2352 1.2254 1.2309 98
2010.06.17 1.2308 1.2411 1.2241 1.2387 170
2010.06.18 1.2386 1.2416 1.2353 1.2391 63
2010.06.21 1.2451 1.2468 1.2304 1.2312 164
2010.06.22 1.2313 1.2354 1.2252 1.2271 102
2010.06.23 1.2272 1.2344 1.2210 1.2310 134
2010.06.24 1.2309 1.2388 1.2262 1.2333 126
2010.06.25 1.2332 1.2395 1.2254 1.2383 141
2010.06.28 1.2373 1.2398 1.2266 1.2277 132
2010.06.29 1.2276 1.2291 1.2152 1.2188 139
2010.06.30 1.2187 1.2304 1.2167 1.2237 137
2010.07.01 1.2236 1.2540 1.2194 1.2527 346
2010.07.02 1.2528 1.2611 1.2482 1.2567 129
2010.07.05 1.2563 1.2563 1.2509 1.2538 54
2010.07.06 1.2537 1.2662 1.2481 1.2626 181
2010.07.07 1.2627 1.2665 1.2554 1.2639 111
2010.07.08 1.2638 1.2712 1.2621 1.2697 91
2010.07.09 1.2698 1.2722 1.2608 1.2646 114
2010.07.12 1.2638 1.2647 1.2551 1.2596 96
2010.07.13 1.2595 1.2739 1.2523 1.2724 216
2010.07.14 1.2725 1.2778 1.2683 1.2743 95
2010.07.15 1.2744 1.2955 1.2709 1.2949 246
2010.07.16 1.2950 1.3007 1.2890 1.2929 117
2010.07.19 1.2906 1.2992 1.2871 1.2940 121
2010.07.20 1.2939 1.3028 1.2840 1.2880 188
2010.07.21 1.2881 1.2913 1.2733 1.2754 180
2010.07.22 1.2753 1.2932 1.2738 1.2892 194
2010.07.23 1.2891 1.2964 1.2793 1.2913 171
2010.07.26 1.2891 1.3005 1.2876 1.2994 129
2010.07.27 1.2995 1.3045 1.2952 1.2995 93
2010.07.28 1.2994 1.3041 1.2966 1.2994 75
2010.07.29 1.2995 1.3106 1.2978 1.3078 128
2010.07.30 1.3079 1.3092 1.2980 1.3048 112
2010.08.02 1.3063 1.3194 1.3053 1.3179 141
2010.08.03 1.3178 1.3261 1.3146 1.3230 115
2010.08.04 1.3231 1.3239 1.3131 1.3161 108
2010.08.05 1.3160 1.3235 1.3118 1.3188 117
2010.08.06 1.3187 1.3333 1.3157 1.3280 176
2010.08.09 1.3293 1.3307 1.3216 1.3221 91
2010.08.10 1.3220 1.3232 1.3074 1.3175 158
2010.08.11 1.3174 1.3186 1.2861 1.2862 325
2010.08.12 1.2863 1.2932 1.2780 1.2828 152
2010.08.13 1.2829 1.2905 1.2749 1.2751 156
2010.08.16 1.2765 1.2870 1.2733 1.2826 137
2010.08.17 1.2825 1.2915 1.2804 1.2884 111
2010.08.18 1.2885 1.2921 1.2823 1.2852 98
2010.08.19 1.2851 1.2902 1.2771 1.2822 131
2010.08.20 1.2823 1.2832 1.2663 1.2712 169
2010.08.23 1.2705 1.2728 1.2646 1.2656 82
2010.08.24 1.2655 1.2718 1.2587 1.2626 131
2010.08.25 1.2627 1.2725 1.2608 1.2657 117
2010.08.26 1.2656 1.2763 1.2650 1.2715 113
2010.08.27 1.2714 1.2778 1.2676 1.2752 102
2010.08.30 1.2760 1.2768 1.2658 1.2662 110
2010.08.31 1.2661 1.2742 1.2625 1.2679 117
2010.09.01 1.2678 1.2855 1.2662 1.2808 193
2010.09.02 1.2809 1.2848 1.2776 1.2824 72
2010.09.03 1.2823 1.2897 1.2808 1.2896 89
2010.09.06 1.2890 1.2916 1.2866 1.2875 50
2010.09.07 1.2876 1.2876 1.2677 1.2681 199
2010.09.08 1.2682 1.2762 1.2659 1.2720 103
2010.09.09 1.2721 1.2765 1.2664 1.2694 101
2010.09.10 1.2693 1.2746 1.2643 1.2680 103
2010.09.13 1.2714 1.2892 1.2703 1.2882 189
2010.09.14 1.2881 1.3032 1.2829 1.2997 203
2010.09.15 1.2996 1.3036 1.2955 1.3010 81
2010.09.16 1.3009 1.3116 1.2975 1.3077 141
2010.09.17 1.3076 1.3158 1.3019 1.3046 139
2010.09.20 1.3063 1.3120 1.3028 1.3060 92
2010.09.21 1.3061 1.3283 1.3057 1.3263 226
2010.09.22 1.3262 1.3439 1.3247 1.3405 192
2010.09.23 1.3404 1.3413 1.3304 1.3313 109
2010.09.24 1.3314 1.3494 1.3286 1.3488 208
2010.09.27 1.3485 1.3505 1.3425 1.3454 80
2010.09.28 1.3453 1.3594 1.3380 1.3585 214
2010.09.29 1.3586 1.3646 1.3566 1.3626 80
2010.09.30 1.3625 1.3682 1.3559 1.3634 123
2010.10.01 1.3633 1.3791 1.3618 1.3789 173
2010.10.04 1.3800 1.3805 1.3666 1.3684 139
2010.10.05 1.3683 1.3858 1.3636 1.3838 222
2010.10.06 1.3839 1.3946 1.3798 1.3929 148
2010.10.07 1.3928 1.4028 1.3857 1.3925 171
2010.10.08 1.3924 1.3983 1.3833 1.3934 150
2010.10.11 1.3993 1.4011 1.3866 1.3875 145
2010.10.12 1.3874 1.3934 1.3774 1.3924 160
2010.10.13 1.3925 1.4001 1.3911 1.3960 90
2010.10.14 1.3961 1.4121 1.3954 1.4083 167
2010.10.15 1.4082 1.4157 1.3936 1.3975 221
2010.10.18 1.3990 1.3997 1.3830 1.3933 167
2010.10.19 1.3932 1.4003 1.3712 1.3725 291
2010.10.20 1.3726 1.3990 1.3697 1.3963 293
2010.10.21 1.3962 1.4049 1.3871 1.3920 178
2010.10.22 1.3919 1.3971 1.3857 1.3950 114
2010.10.25 1.3973 1.4079 1.3934 1.3964 145
2010.10.26 1.3965 1.3981 1.3825 1.3858 156
2010.10.27 1.3857 1.3877 1.3733 1.3767 144
2010.10.28 1.3768 1.3944 1.3763 1.3930 181
2010.10.29 1.3929 1.3950 1.3807 1.3938 143
2010.11.01 1.3961 1.4010 1.3863 1.3892 147
2010.11.02 1.3891 1.4057 1.3881 1.4032 176
2010.11.03 1.4033 1.4185 1.3991 1.4137 194
2010.11.04 1.4136 1.4281 1.4102 1.4206 179
2010.11.05 1.4207 1.4248 1.4023 1.4030 225
2010.11.08 1.4058 1.4085 1.3887 1.3919 198
2010.11.09 1.3918 1.3973 1.3751 1.3771 222
2010.11.10 1.3772 1.3824 1.3670 1.3782 154
2010.11.11 1.3781 1.3820 1.3637 1.3666 183
2010.11.12 1.3667 1.3775 1.3573 1.3695 202
2010.11.15 1.3707 1.3750 1.3563 1.3586 187
2010.11.16 1.3585 1.3655 1.3448 1.3488 207
2010.11.17 1.3487 1.3563 1.3460 1.3528 103
2010.11.18 1.3527 1.3667 1.3525 1.3641 142
2010.11.19 1.3640 1.3731 1.3608 1.3673 123
2010.11.22 1.3718 1.3785 1.3576 1.3627 209
2010.11.23 1.3626 1.3632 1.3361 1.3367 271
2010.11.24 1.3368 1.3420 1.3284 1.3334 136
2010.11.25 1.3333 1.3386 1.3286 1.3359 100
2010.11.26 1.3360 1.3361 1.3200 1.3238 161
2010.11.29 1.3281 1.3301 1.3063 1.3124 238
2010.11.30 1.3123 1.3149 1.2968 1.2983 181
2010.12.01 1.2982 1.3181 1.2971 1.3137 210
2010.12.02 1.3138 1.3246 1.3060 1.3208 186
2010.12.03 1.3207 1.3437 1.3193 1.3414 244
2010.12.06 1.3376 1.3421 1.3246 1.3307 175
2010.12.07 1.3306 1.3400 1.3257 1.3260 143
2010.12.08 1.3259 1.3280 1.3179 1.3261 101
2010.12.09 1.3260 1.3322 1.3164 1.3238 158
2010.12.10 1.3237 1.3281 1.3178 1.3227 103
2010.12.13 1.3197 1.3433 1.3182 1.3390 251
2010.12.14 1.3391 1.3497 1.3362 1.3377 135
2010.12.15 1.3376 1.3381 1.3208 1.3213 173
2010.12.16 1.3212 1.3264 1.3180 1.3242 84
2010.12.17 1.3243 1.3358 1.3132 1.3187 226
2010.12.20 1.3185 1.3187 1.3094 1.3130 93
2010.12.21 1.3129 1.3200 1.3073 1.3100 127
2010.12.22 1.3101 1.3180 1.3078 1.3099 102
2010.12.23 1.3098 1.3150 1.3054 1.3113 96
2010.12.24 1.3114 1.3146 1.3090 1.3136 56
2010.12.27 1.3115 1.3169 1.3072 1.3164 97
2010.12.28 1.3163 1.3273 1.3093 1.3114 180
2010.12.29 1.3115 1.3238 1.3083 1.3224 155
2010.12.30 1.3225 1.3314 1.3216 1.3289 98
2010.12.31 1.3290 1.3423 1.3285 1.3385 138
2011.01.03 1.3345 1.3394 1.3250 1.3360 144
2011.01.04 1.3359 1.3432 1.3291 1.3307 141
2011.01.05 1.3308 1.3325 1.3125 1.3149 200
2011.01.06 1.3150 1.3170 1.2997 1.3002 173
2011.01.07 1.3001 1.3020 1.2905 1.2910 115
2011.01.10 1.2876 1.2963 1.2873 1.2950 90
2011.01.11 1.2949 1.2991 1.2904 1.2973 87
2011.01.12 1.2972 1.3144 1.2961 1.3131 183
2011.01.13 1.3132 1.3382 1.3088 1.3363 294
2011.01.14 1.3362 1.3456 1.3314 1.3387 142
2011.01.17 1.3385 1.3385 1.3244 1.3293 141
2011.01.18 1.3294 1.3465 1.3253 1.3387 212
2011.01.19 1.3386 1.3537 1.3368 1.3473 169
2011.01.20 1.3472 1.3523 1.3396 1.3472 127
2011.01.21 1.3471 1.3624 1.3448 1.3623 176
2011.01.24 1.3639 1.3685 1.3539 1.3637 146
2011.01.25 1.3638 1.3703 1.3573 1.3681 130
2011.01.26 1.3682 1.3721 1.3640 1.3712 81
2011.01.27 1.3711 1.3757 1.3637 1.3732 120
2011.01.28 1.3733 1.3745 1.3583 1.3610 162
2011.01.31 1.3588 1.3738 1.3570 1.3693 168
2011.02.01 1.3694 1.3842 1.3689 1.3828 153
2011.02.02 1.3827 1.3861 1.3767 1.3808 94
2011.02.03 1.3807 1.3825 1.3609 1.3633 216
2011.02.04 1.3632 1.3677 1.3543 1.3583 134
2011.02.07 1.3563 1.3626 1.3508 1.3582 118
2011.02.08 1.3583 1.3688 1.3572 1.3625 116
2011.02.09 1.3624 1.3743 1.3611 1.3731 132
2011.02.10 1.3730 1.3734 1.3577 1.3600 157
2011.02.11 1.3601 1.3620 1.3497 1.3547 123
2011.02.14 1.3508 1.3557 1.3427 1.3488 130
2011.02.15 1.3487 1.3550 1.3460 1.3486 90
2011.02.16 1.3485 1.3587 1.3462 1.3568 125
2011.02.17 1.3567 1.3618 1.3536 1.3608 82
2011.02.18 1.3607 1.3714 1.3544 1.3694 170
2011.02.21 1.3699 1.3715 1.3646 1.3678 69
2011.02.22 1.3679 1.3702 1.3525 1.3649 177
2011.02.23 1.3648 1.3786 1.3648 1.3748 138
2011.02.24 1.3749 1.3820 1.3704 1.3799 116
2011.02.25 1.3798 1.3837 1.3723 1.3748 114
2011.02.28 1.3758 1.3854 1.3710 1.3806 144
2011.03.01 1.3807 1.3853 1.3762 1.3776 91
2011.03.02 1.3775 1.3890 1.3743 1.3864 147
2011.03.03 1.3865 1.3975 1.3833 1.3968 142
2011.03.04 1.3969 1.4007 1.3940 1.3985 67
2011.03.07 1.3993 1.4035 1.3955 1.3966 80
2011.03.08 1.3968 1.3988 1.3863 1.3904 125
2011.03.09 1.3905 1.3941 1.3855 1.3908 86
2011.03.10 1.3907 1.3924 1.3775 1.3796 149
2011.03.11 1.3797 1.3914 1.3752 1.3902 162
2011.03.14 1.3966 1.4002 1.3904 1.3991 98
2011.03.15 1.3992 1.4012 1.3855 1.3998 157
2011.03.16 1.3997 1.4002 1.3866 1.3899 136
2011.03.17 1.3898 1.4052 1.3868 1.4021 184
2011.03.18 1.4022 1.4184 1.3980 1.4182 204
2011.03.21 1.4195 1.4239 1.4139 1.4225 100
2011.03.22 1.4224 1.4248 1.4179 1.4196 69
2011.03.23 1.4197 1.4214 1.4085 1.4087 129
2011.03.24 1.4088 1.4219 1.4053 1.4176 166
2011.03.25 1.4175 1.4193 1.4055 1.4089 138
2011.03.28 1.4042 1.4115 1.4020 1.4086 95
2011.03.29 1.4087 1.4148 1.4047 1.4113 101
2011.03.30 1.4112 1.4147 1.4051 1.4127 96
2011.03.31 1.4128 1.4232 1.4116 1.4156 116
2011.04.01 1.4157 1.4245 1.4061 1.4232 184
2011.04.04 1.4231 1.4268 1.4192 1.4220 76
2011.04.05 1.4221 1.4245 1.4151 1.4222 94
2011.04.06 1.4221 1.4348 1.4208 1.4331 140
2011.04.07 1.4332 1.4336 1.4242 1.4307 94
2011.04.08 1.4308 1.4488 1.4291 1.4484 197
2011.04.11 1.4473 1.4483 1.4420 1.4435 63
2011.04.12 1.4434 1.4519 1.4377 1.4477 142
2011.04.13 1.4476 1.4520 1.4413 1.4442 107
2011.04.14 1.4443 1.4514 1.4365 1.4487 149
2011.04.15 1.4488 1.4503 1.4390 1.4430 113
2011.04.18 1.4412 1.4420 1.4158 1.4233 262
2011.04.19 1.4234 1.4352 1.4205 1.4334 147
2011.04.20 1.4335 1.4546 1.4328 1.4522 218
2011.04.21 1.4521 1.4648 1.4505 1.4552 143
2011.04.22 1.4553 1.4588 1.4534 1.4560 54
2011.04.25 1.4563 1.4627 1.4525 1.4581 102
2011.04.26 1.4580 1.4657 1.4493 1.4644 164
2011.04.27 1.4643 1.4794 1.4632 1.4787 162
2011.04.28 1.4786 1.4881 1.4768 1.4822 113
2011.04.29 1.4823 1.4877 1.4803 1.4809 74
2011.05.02 1.4816 1.4901 1.4762 1.4830 139
2011.05.03 1.4829 1.4889 1.4754 1.4824 135
2011.05.04 1.4825 1.4940 1.4775 1.4826 165
2011.05.05 1.4825 1.4898 1.4510 1.4539 388
2011.05.06 1.4538 1.4587 1.4315 1.4326 272
2011.05.09 1.4363 1.4441 1.4254 1.4365 187
2011.05.10 1.4366 1.4412 1.4270 1.4409 142
2011.05.11 1.4408 1.4422 1.4172 1.4191 250
2011.05.12 1.4192 1.4276 1.4123 1.4246 153
2011.05.13 1.4247 1.4339 1.4066 1.4110 273
2011.05.16 1.4090 1.4244 1.4048 1.4156 196
2011.05.17 1.4155 1.4238 1.4120 1.4236 118
2011.05.18 1.4235 1.4286 1.4194 1.4248 92
2011.05.19 1.4249 1.4324 1.4206 1.4312 118
2011.05.20 1.4311 1.4345 1.4133 1.4157 212
2011.05.23 1.4125 1.4146 1.3969 1.4048 177
2011.05.24 1.4047 1.4132 1.4002 1.4100 130
2011.05.25 1.4099 1.4118 1.4013 1.4088 105
2011.05.26 1.4087 1.4206 1.4067 1.4144 139
2011.05.27 1.4145 1.4310 1.4125 1.4310 185
2011.05.30 1.4323 1.4323 1.4256 1.4281 67
2011.05.31 1.4282 1.4423 1.4279 1.4396 144
2011.06.01 1.4397 1.4458 1.4320 1.4327 138
2011.06.02 1.4328 1.4513 1.4308 1.4491 205
2011.06.03 1.4492 1.4642 1.4451 1.4637 191
2011.06.06 1.4611 1.4657 1.4557 1.4575 100
2011.06.07 1.4574 1.4695 1.4563 1.4690 132
2011.06.08 1.4691 1.4694 1.4564 1.4585 130
2011.06.09 1.4584 1.4652 1.4477 1.4510 175
2011.06.10 1.4509 1.4550 1.4322 1.4347 228
2011.06.13 1.4326 1.4429 1.4321 1.4412 108
2011.06.14 1.4413 1.4497 1.4378 1.4440 119
2011.06.15 1.4441 1.4451 1.4156 1.4178 295
2011.06.16 1.4179 1.4218 1.4073 1.4210 145
2011.06.17 1.4209 1.4338 1.4127 1.4300 211
2011.06.20 1.4281 1.4327 1.4191 1.4303 136
2011.06.21 1.4304 1.4422 1.4303 1.4412 119
2011.06.22 1.4411 1.4441 1.4341 1.4354 100
2011.06.23 1.4353 1.4357 1.4126 1.4256 231
2011.06.24 1.4255 1.4305 1.4142 1.4187 163
2011.06.27 1.4192 1.4293 1.4102 1.4287 191
2011.06.28 1.4286 1.4396 1.4236 1.4370 160
2011.06.29 1.4371 1.4447 1.4329 1.4435 118
2011.06.30 1.4436 1.4537 1.4427 1.4501 110
2011.07.01 1.4500 1.4551 1.4436 1.4532 115
2011.07.04 1.4536 1.4577 1.4495 1.4538 82
2011.07.05 1.4537 1.4553 1.4397 1.4428 156
2011.07.06 1.4427 1.4466 1.4285 1.4319 181
2011.07.07 1.4318 1.4373 1.4220 1.4363 153
2011.07.08 1.4362 1.4369 1.4212 1.4263 157
2011.07.11 1.4205 1.4227 1.3986 1.4030 241
2011.07.12 1.4029 1.4061 1.3836 1.3976 225
2011.07.13 1.3975 1.4192 1.3951 1.4157 241
2011.07.14 1.4158 1.4281 1.4115 1.4142 166
2011.07.15 1.4143 1.4199 1.4091 1.4150 108
2011.07.18 1.4113 1.4134 1.4014 1.4111 120
2011.07.19 1.4112 1.4217 1.4068 1.4156 149
2011.07.20 1.4155 1.4238 1.4133 1.4214 105
2011.07.21 1.4213 1.4434 1.4138 1.4432 296
2011.07.22 1.4424 1.4437 1.4323 1.4355 114
2011.07.25 1.4388 1.4417 1.4324 1.4376 93
2011.07.26 1.4377 1.4525 1.4357 1.4511 168
2011.07.27 1.4510 1.4535 1.4338 1.4368 197
2011.07.28 1.4369 1.4400 1.4254 1.4330 146
2011.07.29 1.4331 1.4412 1.4230 1.4397 182
2011.08.01 1.4375 1.4453 1.4185 1.4250 268
2011.08.02 1.4249 1.4282 1.4150 1.4202 132
2011.08.03 1.4203 1.4343 1.4143 1.4323 200
2011.08.04 1.4322 1.4370 1.4090 1.4094 280
2011.08.05 1.4093 1.4297 1.4055 1.4281 242
2011.08.08 1.4355 1.4431 1.4129 1.4177 302
2011.08.09 1.4178 1.4376 1.4152 1.4376 224
2011.08.10 1.4375 1.4400 1.4161 1.4176 239
2011.08.11 1.4177 1.4292 1.4104 1.4240 188
2011.08.12 1.4241 1.4290 1.4149 1.4248 141
2011.08.15 1.4258 1.4476 1.4253 1.4444 223
2011.08.16 1.4443 1.4470 1.4353 1.4408 117
2011.08.17 1.4407 1.4516 1.4324 1.4426 192
2011.08.18 1.4425 1.4451 1.4271 1.4332 180
2011.08.19 1.4333 1.4452 1.4258 1.4401 194
2011.08.22 1.4391 1.4434 1.4346 1.4358 88
2011.08.23 1.4359 1.4499 1.4353 1.4440 146
2011.08.24 1.4441 1.4481 1.4380 1.4414 101
2011.08.25 1.4413 1.4474 1.4328 1.4377 146
2011.08.26 1.4376 1.4501 1.4328 1.4497 173
2011.08.29 1.4499 1.4548 1.4466 1.4510 82
2011.08.30 1.4509 1.4533 1.4384 1.4441 149
2011.08.31 1.4442 1.4468 1.4358 1.4375 110
2011.09.01 1.4374 1.4385 1.4226 1.4258 159
2011.09.02 1.4259 1.4287 1.4182 1.4208 105
2011.09.05 1.4184 1.4184 1.4061 1.4097 123
2011.09.06 1.4098 1.4279 1.3973 1.3997 306
2011.09.07 1.3996 1.4148 1.3992 1.4098 156
2011.09.08 1.4097 1.4099 1.3872 1.3880 227
2011.09.09 1.3881 1.3936 1.3627 1.3649 309
2011.09.12 1.3617 1.3692 1.3499 1.3678 193
2011.09.13 1.3679 1.3738 1.3557 1.3678 181
2011.09.14 1.3677 1.3781 1.3591 1.3754 190
2011.09.15 1.3755 1.3936 1.3703 1.3876 233
2011.09.16 1.3875 1.3892 1.3753 1.3797 139
2011.09.19 1.3743 1.3743 1.3586 1.3686 157
2011.09.20 1.3685 1.3744 1.3593 1.3699 151
2011.09.21 1.3700 1.3796 1.3563 1.3571 233
2011.09.22 1.3572 1.3600 1.3385 1.3463 215
2011.09.23 1.3464 1.3566 1.3418 1.3506 148
2011.09.26 1.3514 1.3549 1.3363 1.3533 186
2011.09.27 1.3532 1.3668 1.3478 1.3585 190
2011.09.28 1.3586 1.3690 1.3532 1.3543 158
2011.09.29 1.3542 1.3678 1.3519 1.3597 159
2011.09.30 1.3596 1.3600 1.3384 1.3389 216
2011.10.03 1.3366 1.3381 1.3167 1.3174 214
2011.10.04 1.3175 1.3368 1.3145 1.3349 223
2011.10.05 1.3348 1.3383 1.3260 1.3348 123
2011.10.06 1.3347 1.3450 1.3241 1.3438 209
2011.10.07 1.3437 1.3524 1.3360 1.3373 164
2011.10.10 1.3381 1.3698 1.3377 1.3642 321
2011.10.11 1.3643 1.3683 1.3565 1.3639 118
2011.10.12 1.3640 1.3833 1.3582 1.3792 251
2011.10.13 1.3793 1.3826 1.3685 1.3778 141
2011.10.14 1.3777 1.3894 1.3723 1.3880 171
2011.10.17 1.3874 1.3914 1.3725 1.3737 189
2011.10.18 1.3738 1.3817 1.3652 1.3752 165
2011.10.19 1.3753 1.3869 1.3724 1.3758 145
2011.10.20 1.3759 1.3842 1.3656 1.3779 186
2011.10.21 1.3780 1.3901 1.3704 1.3894 197
2011.10.24 1.3881 1.3956 1.3821 1.3929 135
2011.10.25 1.3928 1.3960 1.3849 1.3907 111
2011.10.26 1.3908 1.3974 1.3798 1.3906 176
2011.10.27 1.3905 1.4246 1.3864 1.4188 382
2011.10.28 1.4187 1.4200 1.4133 1.4155 67
2011.10.31 1.4144 1.4170 1.3828 1.3858 342
2011.11.01 1.3857 1.3870 1.3608 1.3701 262
2011.11.02 1.3702 1.3828 1.3637 1.3746 191
2011.11.03 1.3747 1.3854 1.3656 1.3822 198
2011.11.04 1.3823 1.3868 1.3711 1.3784 157
2011.11.07 1.3827 1.3830 1.3681 1.3776 149
2011.11.08 1.3775 1.3846 1.3724 1.3833 122
2011.11.09 1.3832 1.3857 1.3523 1.3541 334
2011.11.10 1.3542 1.3652 1.3483 1.3613 169
2011.11.11 1.3612 1.3794 1.3578 1.3746 216
2011.11.14 1.3809 1.3809 1.3591 1.3632 218
2011.11.15 1.3631 1.3640 1.3496 1.3539 144
2011.11.16 1.3538 1.3556 1.3428 1.3464 128
2011.11.17 1.3463 1.3539 1.3421 1.3458 118
2011.11.18 1.3457 1.3614 1.3446 1.3524 168
2011.11.21 1.3512 1.3540 1.3429 1.3490 111
2011.11.22 1.3489 1.3568 1.3469 1.3504 99
2011.11.23 1.3505 1.3530 1.3319 1.3341 211
2011.11.24 1.3342 1.3411 1.3316 1.3346 95
2011.11.25 1.3347 1.3352 1.3211 1.3236 141
2011.11.28 1.3322 1.3398 1.3272 1.3319 126
2011.11.29 1.3320 1.3441 1.3285 1.3316 156
2011.11.30 1.3315 1.3531 1.3258 1.3445 273
2011.12.01 1.3446 1.3520 1.3417 1.3461 103
2011.12.02 1.3460 1.3548 1.3363 1.3403 185
2011.12.05 1.3422 1.3486 1.3377 1.3400 109
2011.12.06 1.3401 1.3427 1.3333 1.3401 94
2011.12.07 1.3400 1.3453 1.3350 1.3411 103
2011.12.08 1.3412 1.3459 1.3288 1.3339 171
2011.12.09 1.3340 1.3433 1.3281 1.3384 152
2011.12.12 1.3383 1.3383 1.3162 1.3187 221
2011.12.13 1.3188 1.3236 1.3009 1.3035 227
2011.12.14 1.3036 1.3064 1.2945 1.2983 119
2011.12.15 1.2984 1.3049 1.2956 1.3015 93
2011.12.16 1.3016 1.3083 1.2994 1.3039 89
2011.12.19 1.3042 1.3044 1.2982 1.2998 62
2011.12.20 1.2997 1.3131 1.2993 1.3082 138
2011.12.21 1.3081 1.3197 1.3025 1.3046 172
2011.12.22 1.3047 1.3119 1.3018 1.3049 101
2011.12.23 1.3050 1.3096 1.3026 1.3050 70
2011.12.26 1.3055 1.3082 1.3053 1.3059 29
2011.12.27 1.3058 1.3083 1.3042 1.3069 41
2011.12.28 1.3067 1.3080 1.2911 1.2940 169
2011.12.29 1.2939 1.2964 1.2858 1.2960 106
2011.12.30 1.2961 1.2998 1.2903 1.2941 95
2012.01.02 1.2928 1.2969 1.2917 1.2933 52
2012.01.03 1.2933 1.3076 1.2931 1.3048 145
2012.01.04 1.3049 1.3072 1.2897 1.2941 175
2012.01.05 1.2942 1.2946 1.2770 1.2787 176
2012.01.06 1.2786 1.2812 1.2697 1.2718 115
2012.01.09 1.2692 1.2785 1.2666 1.2764 119
2012.01.10 1.2763 1.2818 1.2742 1.2776 76
2012.01.11 1.2774 1.2789 1.2661 1.2705 128
2012.01.12 1.2705 1.2844 1.2699 1.2813 145
2012.01.13 1.2812 1.2878 1.2624 1.2676 254
2012.01.16 1.2635 1.2687 1.2625 1.2666 62
2012.01.17 1.2665 1.2808 1.2648 1.2736 160
2012.01.18 1.2735 1.2867 1.2733 1.2862 134
2012.01.19 1.2861 1.2971 1.2839 1.2967 132
2012.01.20 1.2968 1.2986 1.2887 1.2933 99
2012.01.23 1.2877 1.3052 1.2875 1.3013 177
2012.01.24 1.3010 1.3062 1.2953 1.3033 109
2012.01.25 1.3032 1.3120 1.2930 1.3105 190
2012.01.26 1.3106 1.3183 1.3091 1.3108 92
2012.01.27 1.3107 1.3230 1.3077 1.3222 153
2012.01.30 1.3225 1.3226 1.3079 1.3143 147
2012.01.31 1.3144 1.3211 1.3041 1.3084 170
2012.02.01 1.3083 1.3218 1.3025 1.3160 193
2012.02.02 1.3159 1.3196 1.3085 1.3143 111
2012.02.03 1.3144 1.3204 1.3066 1.3163 138
2012.02.06 1.3118 1.3141 1.3027 1.3130 114
2012.02.07 1.3131 1.3269 1.3089 1.3260 180
2012.02.08 1.3261 1.3288 1.3220 1.3260 68
2012.02.09 1.3261 1.3321 1.3214 1.3285 107
2012.02.10 1.3286 1.3290 1.3155 1.3202 135
2012.02.13 1.3209 1.3284 1.3185 1.3186 99
2012.02.14 1.3185 1.3215 1.3080 1.3133 135
2012.02.15 1.3132 1.3190 1.3043 1.3066 147
2012.02.16 1.3067 1.3157 1.2974 1.3130 183
2012.02.17 1.3129 1.3197 1.3115 1.3142 82
2012.02.20 1.3182 1.3276 1.3173 1.3243 103
2012.02.21 1.3244 1.3292 1.3186 1.3233 106
2012.02.22 1.3234 1.3266 1.3211 1.3249 55
2012.02.23 1.3248 1.3378 1.3231 1.3371 147
2012.02.24 1.3372 1.3483 1.3356 1.3452 127
2012.02.27 1.3464 1.3479 1.3366 1.3397 113
2012.02.28 1.3396 1.3471 1.3389 1.3457 82
2012.02.29 1.3458 1.3485 1.3314 1.3324 171
2012.03.01 1.3323 1.3356 1.3282 1.3310 74
2012.03.02 1.3309 1.3332 1.3187 1.3196 145
2012.03.05 1.3192 1.3240 1.3160 1.3217 80
2012.03.06 1.3216 1.3225 1.3103 1.3111 122
2012.03.07 1.3112 1.3164 1.3096 1.3149 68
2012.03.08 1.3148 1.3290 1.3135 1.3274 155
2012.03.09 1.3273 1.3277 1.3096 1.3124 181
2012.03.12 1.3110 1.3158 1.3078 1.3155 80
2012.03.13 1.3154 1.3191 1.3051 1.3082 140
2012.03.14 1.3083 1.3090 1.3011 1.3032 79
2012.03.15 1.3033 1.3119 1.3003 1.3080 116
2012.03.16 1.3079 1.3186 1.3048 1.3176 138
2012.03.19 1.3175 1.3264 1.3141 1.3237 123
2012.03.20 1.3238 1.3251 1.3172 1.3224 79
2012.03.21 1.3223 1.3284 1.3178 1.3215 106
2012.03.22 1.3216 1.3254 1.3133 1.3200 121
2012.03.23 1.3199 1.3292 1.3190 1.3267 102
2012.03.26 1.3271 1.3367 1.3191 1.3358 176
2012.03.27 1.3357 1.3385 1.3312 1.3314 73
2012.03.28 1.3315 1.3373 1.3277 1.3316 96
2012.03.29 1.3315 1.3345 1.3251 1.3301 94
2012.03.30 1.3302 1.3376 1.3293 1.3346 83
2012.04.02 1.3363 1.3380 1.3277 1.3319 103
2012.04.03 1.3320 1.3367 1.3213 1.3233 154
2012.04.04 1.3232 1.3238 1.3106 1.3142 132
2012.04.05 1.3141 1.3163 1.3034 1.3065 129
2012.04.06 1.3066 1.3112 1.3052 1.3097 60
2012.04.09 1.3102 1.3133 1.3033 1.3105 100
2012.04.10 1.3106 1.3144 1.3054 1.3082 90
2012.04.11 1.3081 1.3156 1.3066 1.3109 90
2012.04.12 1.3111 1.3212 1.3101 1.3187 111
2012.04.13 1.3186 1.3200 1.3069 1.3077 131
2012.04.16 1.3066 1.3147 1.2994 1.3141 153
2012.04.17 1.3140 1.3172 1.3090 1.3127 82
2012.04.18 1.3126 1.3140 1.3058 1.3122 82
2012.04.19 1.3123 1.3164 1.3070 1.3137 94
2012.04.20 1.3136 1.3226 1.3128 1.3219 98
2012.04.23 1.3183 1.3210 1.3104 1.3156 106
2012.04.24 1.3155 1.3217 1.3144 1.3196 73
2012.04.25 1.3197 1.3235 1.3173 1.3216 62
2012.04.26 1.3217 1.3262 1.3198 1.3220 64
2012.04.27 1.3218 1.3269 1.3156 1.3245 113
2012.04.30 1.3237 1.3266 1.3207 1.3239 59
2012.05.01 1.3240 1.3283 1.3203 1.3236 80
2012.05.02 1.3237 1.3241 1.3122 1.3158 119
2012.05.03 1.3159 1.3180 1.3095 1.3152 85
2012.05.04 1.3153 1.3178 1.3080 1.3082 98
2012.05.07 1.3026 1.3064 1.2954 1.3050 110
2012.05.08 1.3051 1.3065 1.2982 1.3005 83
2012.05.09 1.3006 1.3007 1.2911 1.2929 96
2012.05.10 1.2930 1.2978 1.2924 1.2935 54
2012.05.11 1.2936 1.2957 1.2904 1.2918 53
2012.05.14 1.2901 1.2904 1.2821 1.2823 83
2012.05.15 1.2824 1.2868 1.2721 1.2729 147
2012.05.16 1.2728 1.2758 1.2681 1.2715 77
2012.05.17 1.2714 1.2749 1.2666 1.2698 83
2012.05.18 1.2697 1.2794 1.2642 1.2775 152
2012.05.21 1.2764 1.2823 1.2724 1.2816 99
2012.05.22 1.2817 1.2819 1.2657 1.2683 162
2012.05.23 1.2684 1.2688 1.2545 1.2582 143
2012.05.24 1.2583 1.2619 1.2515 1.2533 104
2012.05.25 1.2532 1.2601 1.2496 1.2514 105
2012.05.28 1.2576 1.2624 1.2524 1.2541 100
2012.05.29 1.2540 1.2574 1.2461 1.2502 113
2012.05.30 1.2501 1.2505 1.2361 1.2366 144
2012.05.31 1.2367 1.2428 1.2336 1.2366 92
2012.06.01 1.2365 1.2457 1.2287 1.2427 170
2012.06.04 1.2417 1.2509 1.2385 1.2498 124
2012.06.05 1.2497 1.2541 1.2409 1.2452 132
2012.06.06 1.2453 1.2585 1.2440 1.2580 145
2012.06.07 1.2579 1.2625 1.2540 1.2561 85
2012.06.08 1.2560 1.2574 1.2435 1.2515 139
2012.06.11 1.2640 1.2668 1.2480 1.2481 188
2012.06.12 1.2482 1.2528 1.2442 1.2502 86
2012.06.13 1.2503 1.2610 1.2473 1.2556 137
2012.06.14 1.2555 1.2636 1.2541 1.2633 95
2012.06.15 1.2632 1.2664 1.2592 1.2657 72
2012.06.18 1.2697 1.2747 1.2557 1.2576 190
2012.06.19 1.2577 1.2730 1.2568 1.2685 162
2012.06.20 1.2684 1.2742 1.2638 1.2707 104
2012.06.21 1.2706 1.2707 1.2531 1.2540 176
2012.06.22 1.2539 1.2583 1.2519 1.2565 64
2012.06.25 1.2547 1.2558 1.2471 1.2503 87
2012.06.26 1.2504 1.2530 1.2441 1.2493 89
2012.06.27 1.2494 1.2508 1.2445 1.2468 63
2012.06.28 1.2467 1.2523 1.2407 1.2442 116
2012.06.29 1.2443 1.2692 1.2432 1.2654 260
2012.07.02 1.2677 1.2679 1.2568 1.2575 111
2012.07.03 1.2574 1.2626 1.2558 1.2607 68
2012.07.04 1.2606 1.2607 1.2507 1.2528 100
2012.07.05 1.2527 1.2538 1.2363 1.2391 175
2012.07.06 1.2390 1.2401 1.2260 1.2286 141
2012.07.09 1.2263 1.2324 1.2256 1.2312 68
2012.07.10 1.2311 1.2333 1.2235 1.2249 98
2012.07.11 1.2250 1.2297 1.2213 1.2239 84
2012.07.12 1.2240 1.2248 1.2166 1.2202 82
2012.07.13 1.2201 1.2256 1.2162 1.2246 94
2012.07.16 1.2267 1.2289 1.2175 1.2272 114
2012.07.17 1.2271 1.2316 1.2188 1.2295 128
2012.07.18 1.2294 1.2306 1.2216 1.2283 90
2012.07.19 1.2282 1.2322 1.2228 1.2280 94
2012.07.20 1.2279 1.2282 1.2144 1.2159 138
2012.07.23 1.2120 1.2144 1.2067 1.2117 77
2012.07.24 1.2116 1.2137 1.2041 1.2061 96
2012.07.25 1.2062 1.2169 1.2053 1.2157 116
2012.07.26 1.2156 1.2328 1.2117 1.2282 211
2012.07.27 1.2283 1.2389 1.2242 1.2319 147
2012.07.30 1.2298 1.2310 1.2225 1.2260 85
2012.07.31 1.2261 1.2329 1.2248 1.2304 81
2012.08.01 1.2302 1.2336 1.2218 1.2224 118
2012.08.02 1.2223 1.2405 1.2133 1.2180 272
2012.08.03 1.2179 1.2392 1.2166 1.2387 226
2012.08.06 1.2398 1.2442 1.2341 1.2400 101
2012.08.07 1.2399 1.2441 1.2375 1.2398 66
2012.08.08 1.2397 1.2402 1.2326 1.2364 76
2012.08.09 1.2365 1.2387 1.2266 1.2305 121
2012.08.10 1.2304 1.2316 1.2241 1.2290 75
2012.08.13 1.2289 1.2373 1.2260 1.2331 113
2012.08.14 1.2332 1.2385 1.2316 1.2321 69
2012.08.15 1.2322 1.2343 1.2264 1.2290 79
2012.08.16 1.2291 1.2372 1.2255 1.2355 117
2012.08.17 1.2356 1.2382 1.2289 1.2331 93
2012.08.20 1.2342 1.2368 1.2295 1.2345 73
2012.08.21 1.2344 1.2487 1.2341 1.2471 146
2012.08.22 1.2470 1.2537 1.2431 1.2527 106
2012.08.23 1.2528 1.2589 1.2523 1.2563 66
2012.08.24 1.2564 1.2568 1.2481 1.2512 87
2012.08.27 1.2513 1.2535 1.2489 1.2498 46
2012.08.28 1.2497 1.2576 1.2465 1.2564 111
2012.08.29 1.2563 1.2573 1.2518 1.2529 55
2012.08.30 1.2530 1.2563 1.2487 1.2506 76
2012.08.31 1.2505 1.2637 1.2493 1.2574 144
2012.09.03 1.2572 1.2610 1.2560 1.2592 50
2012.09.04 1.2593 1.2627 1.2555 1.2565 72
2012.09.05 1.2566 1.2624 1.2501 1.2600 123
2012.09.06 1.2599 1.2651 1.2561 1.2630 90
2012.09.07 1.2631 1.2817 1.2626 1.2816 191
2012.09.10 1.2809 1.2812 1.2755 1.2758 57
2012.09.11 1.2759 1.2870 1.2754 1.2854 116
2012.09.12 1.2853 1.2936 1.2815 1.2899 121
2012.09.13 1.2898 1.3001 1.2858 1.2989 143
2012.09.14 1.2988 1.3168 1.2979 1.3130 189
2012.09.17 1.3120 1.3171 1.3083 1.3117 88
2012.09.18 1.3116 1.3120 1.3029 1.3047 91
2012.09.19 1.3046 1.3084 1.2993 1.3048 91
2012.09.20 1.3047 1.3058 1.2919 1.2968 139
2012.09.21 1.2967 1.3047 1.2955 1.2985 92
2012.09.24 1.2977 1.2989 1.2891 1.2930 98
2012.09.25 1.2929 1.2970 1.2886 1.2901 84
2012.09.26 1.2900 1.2912 1.2835 1.2872 77
2012.09.27 1.2873 1.2927 1.2828 1.2913 99
2012.09.28 1.2914 1.2959 1.2838 1.2850 121
2012.10.01 1.2847 1.2938 1.2803 1.2887 135
2012.10.02 1.2888 1.2967 1.2880 1.2918 87
2012.10.03 1.2919 1.2936 1.2877 1.2905 59
2012.10.04 1.2904 1.3031 1.2901 1.3017 130
2012.10.05 1.3016 1.3071 1.2994 1.3030 77
2012.10.08 1.3027 1.3027 1.2937 1.2968 90
2012.10.09 1.2967 1.2990 1.2858 1.2884 132
2012.10.10 1.2883 1.2913 1.2835 1.2874 78
2012.10.11 1.2873 1.2951 1.2826 1.2927 125
2012.10.12 1.2926 1.2991 1.2922 1.2957 69
2012.10.15 1.2955 1.2978 1.2890 1.2948 88
2012.10.16 1.2947 1.3060 1.2942 1.3053 118
2012.10.17 1.3054 1.3139 1.3052 1.3118 87
2012.10.18 1.3117 1.3128 1.3055 1.3066 73
2012.10.19 1.3067 1.3076 1.3012 1.3029 64
2012.10.22 1.3025 1.3083 1.3015 1.3059 68
2012.10.23 1.3060 1.3075 1.2951 1.2986 124
2012.10.24 1.2985 1.2996 1.2920 1.2973 76
2012.10.25 1.2974 1.3022 1.2926 1.2933 96
2012.10.26 1.2934 1.2955 1.2883 1.2939 72
2012.10.29 1.2941 1.2945 1.2885 1.2903 60
2012.10.30 1.2904 1.2983 1.2886 1.2961 97
2012.10.31 1.2959 1.3020 1.2946 1.2960 74
2012.11.01 1.2959 1.2982 1.2924 1.2942 58
2012.11.02 1.2943 1.2950 1.2821 1.2834 129
2012.11.05 1.2816 1.2842 1.2767 1.2795 75
2012.11.06 1.2796 1.2826 1.2763 1.2813 63
2012.11.07 1.2814 1.2876 1.2736 1.2770 140
2012.11.08 1.2769 1.2780 1.2717 1.2745 63
2012.11.09 1.2746 1.2789 1.2689 1.2710 100
2012.11.12 1.2712 1.2738 1.2697 1.2709 41
2012.11.13 1.2708 1.2727 1.2661 1.2703 66
2012.11.14 1.2702 1.2777 1.2700 1.2735 77
2012.11.15 1.2734 1.2801 1.2717 1.2780 84
2012.11.16 1.2779 1.2784 1.2690 1.2741 94
2012.11.19 1.2749 1.2819 1.2739 1.2812 80
2012.11.20 1.2813 1.2829 1.2764 1.2816 65
2012.11.21 1.2817 1.2832 1.2736 1.2828 96
2012.11.22 1.2827 1.2898 1.2825 1.2883 73
2012.11.23 1.2882 1.2990 1.2868 1.2977 122
2012.11.26 1.2972 1.2984 1.2943 1.2971 41
2012.11.27 1.2970 1.3008 1.2915 1.2942 93
2012.11.28 1.2941 1.2953 1.2880 1.2952 73
2012.11.29 1.2951 1.3013 1.2938 1.2978 75
2012.11.30 1.2977 1.3027 1.2968 1.2982 59
2012.12.03 1.2983 1.3075 1.2983 1.3053 92
2012.12.04 1.3052 1.3108 1.3045 1.3093 63
2012.12.05 1.3094 1.3126 1.3060 1.3067 66
2012.12.06 1.3066 1.3086 1.2950 1.2967 136
2012.12.07 1.2966 1.2972 1.2877 1.2925 95
2012.12.10 1.2889 1.2946 1.2885 1.2940 61
2012.12.11 1.2939 1.3014 1.2928 1.3004 86
2012.12.12 1.3003 1.3096 1.2995 1.3073 101
2012.12.13 1.3072 1.3100 1.3040 1.3076 60
2012.12.14 1.3077 1.3172 1.3066 1.3162 106
2012.12.17 1.3166 1.3187 1.3143 1.3163 44
2012.12.18 1.3162 1.3237 1.3156 1.3228 81
2012.12.19 1.3229 1.3307 1.3222 1.3225 85
2012.12.20 1.3226 1.3294 1.3188 1.3243 106
2012.12.21 1.3244 1.3252 1.3158 1.3182 94
2012.12.24 1.3175 1.3233 1.3171 1.3180 62
2012.12.26 1.3184 1.3254 1.3183 1.3223 71
2012.12.27 1.3222 1.3283 1.3201 1.3236 82
2012.12.28 1.3235 1.3256 1.3165 1.3218 91
2012.12.31 1.3215 1.3234 1.3172 1.3199 62
2013.01.02 1.3202 1.3299 1.3157 1.3185 142
2013.01.03 1.3186 1.3189 1.3046 1.3048 143
2013.01.04 1.3049 1.3089 1.2997 1.3070 92
2013.01.07 1.3073 1.3119 1.3016 1.3116 103
2013.01.08 1.3115 1.3139 1.3056 1.3081 83
2013.01.09 1.3080 1.3095 1.3036 1.3064 59
2013.01.10 1.3063 1.3272 1.3038 1.3271 234
2013.01.11 1.3270 1.3365 1.3248 1.3344 117
2013.01.14 1.3353 1.3403 1.3336 1.3380 67
2013.01.15 1.3379 1.3393 1.3264 1.3304 129
2013.01.16 1.3303 1.3324 1.3256 1.3288 68
2013.01.17 1.3287 1.3387 1.3269 1.3374 118
2013.01.18 1.3375 1.3397 1.3280 1.3314 117
2013.01.21 1.3311 1.3332 1.3300 1.3313 32
2013.01.22 1.3312 1.3371 1.3266 1.3322 105
2013.01.23 1.3323 1.3354 1.3264 1.3317 90
2013.01.24 1.3318 1.3392 1.3287 1.3376 105
2013.01.25 1.3375 1.3478 1.3349 1.3452 129
2013.01.28 1.3465 1.3476 1.3424 1.3455 52
2013.01.29 1.3454 1.3496 1.3414 1.3491 82
2013.01.30 1.3490 1.3587 1.3482 1.3566 105
2013.01.31 1.3565 1.3593 1.3541 1.3577 52
2013.02.01 1.3576 1.3710 1.3572 1.3642 138
2013.02.04 1.3647 1.3659 1.3505 1.3513 154
2013.02.05 1.3514 1.3597 1.3458 1.3582 139
2013.02.06 1.3581 1.3595 1.3493 1.3521 102
2013.02.07 1.3520 1.3577 1.3370 1.3397 207
2013.02.08 1.3398 1.3428 1.3353 1.3367 75
2013.02.11 1.3368 1.3377 1.3363 1.3370 14