Date sp500 mes boam

1/1/2000 1394.459961 1 24.21875

1/2/2000 1366.420044 2 23
1/3/2000 1498.579956 3 26.21875
1/4/2000 1452.430054 4 24.5
1/5/2000 1420.599976 5 27.71875
1/6/2000 1454.599976 6 21.5
1/7/2000 1430.829956 7 23.6875
1/8/2000 1517.680054 8 26.789049
1/9/2000 1436.51001 9 26.1875
1/10/2000 1429.400024 10 24.03125
1/11/2000 1314.949951 11 19.96875
1/12/2000 1320.280029 12 22.9375
1/1/2001 1366.01001 13 26.91
1/2/2001 1239.939941 14 25.35
1/3/2001 1160.329956 15 27.375
1/4/2001 1249.459961 16 28
1/5/2001 1255.819946 17 29.625
1/6/2001 1224.380005 18 30.014999
1/7/2001 1211.22998 19 31.809999
1/8/2001 1133.579956 20 30.75
1/9/2001 1040.939941 21 29.200001
1/10/2001 1059.780029 22 29.495001
1/11/2001 1139.449951 23 30.690001
1/12/2001 1148.079956 24 31.475
1/1/2002 1130.199951 25 31.514999
1/2/2002 1106.72998 26 31.975
1/3/2002 1147.390015 27 34.009998
1/4/2002 1076.920044 28 36.240002
1/5/2002 1067.140015 29 37.904999
1/6/2002 989.820007 30 35.18
1/7/2002 911.619995 31 33.25
1/8/2002 916.070007 32 35.040001
1/9/2002 815.280029 33 31.9
1/10/2002 885.76001 34 34.900002
1/11/2002 936.309998 35 35.040001
1/12/2002 879.820007 36 34.785
1/1/2003 855.700012 37 35.025002
1/2/2003 841.150024 38 34.619999
1/3/2003 848.179993 39 33.419998
1/4/2003 916.919983 40 37.025002
1/5/2003 963.590027 41 37.099998
1/6/2003 974.5 42 39.514999
1/7/2003 990.309998 43 41.285
1/8/2003 1008.01001 44 39.625
1/9/2003 995.969971 45 39.02
1/10/2003 1050.709961 46 37.865002
1/11/2003 1058.199951 47 37.715
1/12/2003 1111.920044 48 40.215
1/1/2004 1131.130005 49 40.73
1/2/2004 1144.939941 50 40.959999
1/3/2004 1126.209961 51 40.490002
1/4/2004 1107.300049 52 40.244999
1/5/2004 1120.680054 53 41.564999
1/6/2004 1140.839966 54 42.310001
1/7/2004 1101.719971 55 42.505001
1/8/2004 1104.23999 56 44.98
1/9/2004 1114.579956 57 43.330002
1/10/2004 1130.199951 58 44.790001
1/11/2004 1173.819946 59 46.27
1/12/2004 1211.920044 60 46.990002
1/1/2005 1181.27002 61 46.369999
1/2/2005 1203.599976 62 46.650002
1/3/2005 1180.589966 63 44.099998
1/4/2005 1156.849976 64 45.040001
1/5/2005 1191.5 65 46.32
1/6/2005 1191.329956 66 45.610001
1/7/2005 1234.180054 67 43.599998
1/8/2005 1220.329956 68 43.029999
1/9/2005 1228.810059 69 42.099998
1/10/2005 1207.01001 70 43.740002
1/11/2005 1249.47998 71 45.889999
1/12/2005 1248.290039 72 46.150002
1/1/2006 1280.079956 73 44.23
1/2/2006 1280.660034 74 45.849998
1/3/2006 1294.869995 75 45.540001
1/4/2006 1310.609985 76 49.919998
1/5/2006 1270.089966 77 48.400002
1/6/2006 1270.199951 78 48.099998
1/7/2006 1276.660034 79 51.529999
1/8/2006 1303.819946 80 51.470001
1/9/2006 1335.849976 81 53.57
1/10/2006 1377.939941 82 53.869999
1/11/2006 1400.630005 83 53.849998
1/12/2006 1418.300049 84 53.389999
1/1/2007 1438.23999 85 52.580002
1/2/2007 1406.819946 86 50.830002
1/3/2007 1420.859985 87 51.02
1/4/2007 1482.369995 88 50.900002
1/5/2007 1530.619995 89 50.709999
1/6/2007 1503.349976 90 48.889999
1/7/2007 1455.27002 91 47.419998
1/8/2007 1473.98999 92 50.68
1/9/2007 1526.75 93 50.27
1/10/2007 1549.380005 94 48.279999
1/11/2007 1481.140015 95 46.130001
1/12/2007 1468.359985 96 41.259998
1/1/2008 1378.550049 97 44.150002
1/2/2008 1330.630005 98 39.740002
1/3/2008 1322.699951 99 37.91
1/4/2008 1385.589966 100 37.540001
1/5/2008 1400.380005 101 34.009998
1/6/2008 1280 102 23.870001
1/7/2008 1267.380005 103 32.900002
1/8/2008 1282.829956 104 31.139999
1/9/2008 1166.359985 105 35
1/10/2008 968.75 106 24.17
1/11/2008 896.23999 107 16.25
1/12/2008 903.25 108 14.08
1/1/2009 825.880005 109 6.58
1/2/2009 735.090027 110 3.95
1/3/2009 797.869995 111 6.82
1/4/2009 872.809998 112 8.93
1/5/2009 919.140015 113 11.27
1/6/2009 919.320007 114 13.2
1/7/2009 987.47998 115 14.79
1/8/2009 1020.619995 116 17.59
1/9/2009 1057.079956 117 16.92
1/10/2009 1036.189941 118 14.58
1/11/2009 1095.630005 119 15.85
1/12/2009 1115.099976 120 15.06
1/1/2010 1073.869995 121 15.18
1/2/2010 1104.48999 122 16.66
1/3/2010 1169.430054 123 17.85
1/4/2010 1186.689941 124 17.83
1/5/2010 1089.410034 125 15.74
1/6/2010 1030.709961 126 14.37
1/7/2010 1101.599976 127 14.04
1/8/2010 1049.329956 128 12.46
1/9/2010 1141.199951 129 13.1
1/10/2010 1183.26001 130 11.45
1/11/2010 1180.550049 131 10.95
1/12/2010 1257.640015 132 13.34
1/1/2011 1286.119995 133 13.73
1/2/2011 1327.219971 134 14.29
1/3/2011 1325.829956 135 13.33
1/4/2011 1363.609985 136 12.28
1/5/2011 1345.199951 137 11.75
1/6/2011 1320.640015 138 10.96
1/7/2011 1292.280029 139 9.71
1/8/2011 1218.890015 140 8.17
1/9/2011 1131.420044 141 6.12
1/10/2011 1253.300049 142 6.83
1/11/2011 1246.959961 143 5.44
1/12/2011 1257.599976 144 5.56
1/1/2012 1312.410034 145 7.13
1/2/2012 1365.680054 146 7.97
1/3/2012 1408.469971 147 9.57
1/4/2012 1397.910034 148 8.11
1/5/2012 1310.329956 149 7.35
1/6/2012 1362.160034 150 8.18
1/7/2012 1379.319946 151 7.34
1/8/2012 1406.579956 152 7.99
1/9/2012 1440.670044 153 8.83
1/10/2012 1412.160034 154 9.32
1/11/2012 1416.180054 155 9.86
1/12/2012 1426.189941 156 11.61
1/1/2013 1498.109985 157 11.32
1/2/2013 1514.680054 158 11.23
1/3/2013 1569.189941 159 12.18
1/4/2013 1597.569946 160 12.31
1/5/2013 1630.73999 161 13.66
1/6/2013 1606.280029 162 12.86
1/7/2013 1685.72998 163 14.6
1/8/2013 1632.969971 164 14.12
1/9/2013 1681.550049 165 13.8
1/10/2013 1756.540039 166 13.97
1/11/2013 1805.810059 167 15.82
1/12/2013 1848.359985 168 15.57
1/1/2014 1782.589966 169 16.75
1/2/2014 1859.449951 170 16.530001
1/3/2014 1872.339966 171 17.200001
1/4/2014 1883.949951 172 15.14
1/5/2014 1923.569946 173 15.14
1/6/2014 1960.22998 174 15.37
1/7/2014 1930.670044 175 15.25
1/8/2014 2003.369995 176 16.09
1/9/2014 1972.290039 177 17.049999
1/10/2014 2018.050049 178 17.16
1/11/2014 2067.560059 179 17.040001
1/12/2014 2058.899902 180 17.889999
1/1/2015 1994.98999 181 15.15
1/2/2015 2104.5 182 15.81
1/3/2015 2067.889893 183 15.39
1/4/2015 2085.51001 184 15.93
1/5/2015 2107.389893 185 16.5
1/6/2015 2063.110107 186 17.02
1/7/2015 2103.840088 187 17.879999
1/8/2015 1972.180054 188 16.440001
1/9/2015 1920.030029 189 15.58
1/10/2015 2079.360107 190 16.780001
1/11/2015 2080.409912 191 17.43
1/12/2015 2043.939941 192 16.83