Costo de los aportes de Bill Gate en microsoft

Date Close yahoo finanzas se descargan todos los datos historicos de Nasdaq (rentabi
1/2/2015 4726.81
1/5/2015 4652.57
1/6/2015 4592.74
1/7/2015 4650.47
1/8/2015 4736.19
1/9/2015 4704.07
1/12/2015 4664.71
1/13/2015 4661.50
1/14/2015 4639.32
1/15/2015 4570.82
1/16/2015 4634.38
1/20/2015 4654.85
1/21/2015 4667.42
1/22/2015 4750.40
1/23/2015 4757.88
1/26/2015 4771.76
1/27/2015 4681.50
1/28/2015 4637.99
1/29/2015 4683.41
1/30/2015 4635.24
2/2/2015 4676.69
2/3/2015 4727.74
2/4/2015 4716.70
2/5/2015 4765.10
2/6/2015 4744.40
2/9/2015 4726.01
2/10/2015 4787.64
2/11/2015 4801.18
2/12/2015 4857.61
2/13/2015 4893.84
2/17/2015 4899.27
2/18/2015 4906.36
2/19/2015 4924.70
2/20/2015 4955.97
2/23/2015 4960.97
2/24/2015 4968.12
2/25/2015 4967.14
2/26/2015 4987.89
2/27/2015 4963.53
3/2/2015 5008.10
3/3/2015 4979.90
 3/4/2015 4967.14
3/5/2015 4982.81
3/6/2015 4927.37
3/9/2015 4942.44
3/10/2015 4859.79
3/11/2015 4849.94
3/12/2015 4893.29
3/13/2015 4871.76
3/16/2015 4929.51
3/17/2015 4937.43
3/18/2015 4982.83
3/19/2015 4992.38
3/20/2015 5026.42
3/23/2015 5010.97
3/24/2015 4994.73
3/25/2015 4876.52
3/26/2015 4863.36
3/27/2015 4891.22
3/30/2015 4947.44
3/31/2015 4900.88
4/1/2015 4880.23
4/2/2015 4886.94
4/6/2015 4917.32
4/7/2015 4910.23
4/8/2015 4950.82
4/9/2015 4974.56
4/10/2015 4995.98
4/13/2015 4988.25
4/14/2015 4977.29
4/15/2015 5011.02
4/16/2015 5007.79
4/17/2015 4931.81
4/20/2015 4994.60
4/21/2015 5014.10
4/22/2015 5035.17
4/23/2015 5056.06
4/24/2015 5092.08
4/27/2015 5060.25
4/28/2015 5055.42
4/29/2015 5023.64
4/30/2015 4941.42
5/1/2015 5005.39
 5/4/2015 5016.93
5/5/2015 4939.33
5/6/2015 4919.64
5/7/2015 4945.54
5/8/2015 5003.55
5/11/2015 4993.57
5/12/2015 4976.19
5/13/2015 4981.69
5/14/2015 5050.80
5/15/2015 5048.29
5/18/2015 5078.44
5/19/2015 5070.03
5/20/2015 5071.74
5/21/2015 5090.79
5/22/2015 5089.36
5/26/2015 5032.75
5/27/2015 5106.59
5/28/2015 5097.98
5/29/2015 5070.03
6/1/2015 5082.93
6/2/2015 5076.52
6/3/2015 5099.23
6/4/2015 5059.12
6/5/2015 5068.46
6/8/2015 5021.63
6/9/2015 5013.87
6/10/2015 5076.69
6/11/2015 5082.51
6/12/2015 5051.10
6/15/2015 5029.97
6/16/2015 5055.55
6/17/2015 5064.88
6/18/2015 5132.95
6/19/2015 5117.00
6/22/2015 5153.97
6/23/2015 5160.09
6/24/2015 5122.41
6/25/2015 5112.19
6/26/2015 5080.51
6/29/2015 4958.47
6/30/2015 4986.87
7/1/2015 5013.12
 7/2/2015 5009.21
7/6/2015 4991.94
7/7/2015 4997.46
7/8/2015 4909.76
7/9/2015 4922.40
7/10/2015 4997.70
7/13/2015 5071.51
7/14/2015 5104.89
7/15/2015 5098.94
7/16/2015 5163.18
7/17/2015 5210.14
7/20/2015 5218.86
7/21/2015 5208.12
7/22/2015 5171.77
7/23/2015 5146.41
7/24/2015 5088.63
7/27/2015 5039.78
7/28/2015 5089.21
7/29/2015 5111.73
7/30/2015 5128.78
7/31/2015 5128.28
8/3/2015 5115.38
8/4/2015 5105.55
8/5/2015 5139.94
8/6/2015 5056.44
8/7/2015 5043.54
8/10/2015 5101.80
8/11/2015 5036.79
8/12/2015 5044.39
8/13/2015 5033.56
8/14/2015 5048.24
8/17/2015 5091.70
8/18/2015 5059.35
8/19/2015 5019.05
8/20/2015 4877.49
8/21/2015 4706.04
8/24/2015 4526.25
8/25/2015 4506.49
8/26/2015 4697.54
8/27/2015 4812.71
8/28/2015 4828.32
8/31/2015 4776.51
 9/1/2015 4636.10
9/2/2015 4749.98
9/3/2015 4733.50
9/4/2015 4683.92
9/8/2015 4811.93
9/9/2015 4756.53
9/10/2015 4796.25
9/11/2015 4822.34
9/14/2015 4805.76
9/15/2015 4860.52
9/16/2015 4889.24
9/17/2015 4893.95
9/18/2015 4827.23
9/21/2015 4828.95
9/22/2015 4756.72
9/23/2015 4752.74
9/24/2015 4734.48
9/25/2015 4686.50
9/28/2015 4543.97
9/29/2015 4517.32
9/30/2015 4620.16
10/1/2015 4627.08
10/2/2015 4707.78
10/5/2015 4781.26
10/6/2015 4748.36
10/7/2015 4791.15
10/8/2015 4810.79
10/9/2015 4830.47
10/12/2015 4838.64
10/13/2015 4796.61
10/14/2015 4782.85
10/15/2015 4870.10
10/16/2015 4886.69
10/19/2015 4905.47
10/20/2015 4880.97
10/21/2015 4840.12
10/22/2015 4920.05
10/23/2015 5031.86
10/26/2015 5034.70
10/27/2015 5030.15
10/28/2015 5095.69
10/29/2015 5074.27
10/30/2015 5053.75
11/2/2015 5127.15
11/3/2015 5145.13
11/4/2015 5142.48
11/5/2015 5127.74
11/6/2015 5147.12
11/9/2015 5095.30
11/10/2015 5083.24
11/11/2015 5067.02
11/12/2015 5005.08
11/13/2015 4927.88
11/16/2015 4984.62
11/17/2015 4986.02
11/18/2015 5075.20
11/19/2015 5073.64
11/20/2015 5104.92
11/23/2015 5102.48
11/24/2015 5102.81
11/25/2015 5116.14
11/27/2015 5127.52
11/30/2015 5108.67
12/1/2015 5156.31
12/2/2015 5123.22
12/3/2015 5037.53
12/4/2015 5142.27
12/7/2015 5101.81
12/8/2015 5098.24
12/9/2015 5022.87
12/10/2015 5045.17
12/11/2015 4933.47
12/14/2015 4952.23
12/15/2015 4995.36
12/16/2015 5071.13
12/17/2015 5002.55
12/18/2015 4923.08
12/21/2015 4968.92
12/22/2015 5001.11
12/23/2015 5045.93
12/24/2015 5048.49
12/28/2015 5040.99
12/29/2015 5107.94
12/30/2015 5065.85
12/31/2015 5007.41
1/4/2016 4903.09
1/5/2016 4891.43
1/6/2016 4835.76
1/7/2016 4689.43
1/8/2016 4643.63
1/11/2016 4637.99
1/12/2016 4685.92
1/13/2016 4526.06
1/14/2016 4615.00
1/15/2016 4488.42
1/19/2016 4476.95
1/20/2016 4471.69
1/21/2016 4472.06
1/22/2016 4591.18
1/25/2016 4518.49
1/26/2016 4567.67
1/27/2016 4468.17
1/28/2016 4506.68
1/29/2016 4613.95
2/1/2016 4620.37
2/2/2016 4516.95
2/3/2016 4504.24
2/4/2016 4509.56
2/5/2016 4363.14
2/8/2016 4283.75
2/9/2016 4268.76
2/10/2016 4283.59
2/11/2016 4266.84
2/12/2016 4337.51
2/16/2016 4435.96
2/17/2016 4534.06
2/18/2016 4487.54
2/19/2016 4504.43
2/22/2016 4570.61
2/23/2016 4503.58
2/24/2016 4542.61
2/25/2016 4582.20
2/26/2016 4590.47
2/29/2016 4557.95
3/1/2016 4689.60
3/2/2016 4703.42
 3/3/2016 4707.42
3/4/2016 4717.02
3/7/2016 4708.25
3/8/2016 4648.82
3/9/2016 4674.38
3/10/2016 4662.16
3/11/2016 4748.47
3/14/2016 4750.28
3/15/2016 4728.67
3/16/2016 4763.97
3/17/2016 4774.99
3/18/2016 4795.65
3/21/2016 4808.87
3/22/2016 4821.66
3/23/2016 4768.86
3/24/2016 4773.50
3/28/2016 4766.79
3/29/2016 4846.62
3/30/2016 4869.29
3/31/2016 4869.85
4/1/2016 4914.54
4/4/2016 4891.80
4/5/2016 4843.93
4/6/2016 4920.72
4/7/2016 4848.37
4/8/2016 4850.69
4/11/2016 4833.40
4/12/2016 4872.09
4/13/2016 4947.42
4/14/2016 4945.89
4/15/2016 4938.22
4/18/2016 4960.02
4/19/2016 4940.33
4/20/2016 4948.13
4/21/2016 4945.89
4/22/2016 4906.23
4/25/2016 4895.79
4/26/2016 4888.28
4/27/2016 4863.14
4/28/2016 4805.29
4/29/2016 4775.36
5/2/2016 4817.59
 5/3/2016 4763.22
5/4/2016 4725.64
5/5/2016 4717.09
5/6/2016 4736.16
5/9/2016 4750.21
5/10/2016 4809.88
5/11/2016 4760.69
5/12/2016 4737.33
5/13/2016 4717.68
5/16/2016 4775.46
5/17/2016 4715.73
5/18/2016 4739.12
5/19/2016 4712.53
5/20/2016 4769.56
5/23/2016 4765.78
5/24/2016 4861.06
5/25/2016 4894.89
5/26/2016 4901.77
5/27/2016 4933.50
5/31/2016 4948.05
6/1/2016 4952.25
6/2/2016 4971.36
6/3/2016 4942.52
6/6/2016 4968.71
6/7/2016 4961.75
6/8/2016 4974.64
6/9/2016 4958.62
6/10/2016 4894.55
6/13/2016 4848.44
6/14/2016 4843.55
6/15/2016 4834.93
6/16/2016 4844.92
6/17/2016 4800.34
6/20/2016 4837.21
6/21/2016 4843.76
6/22/2016 4833.32
6/23/2016 4910.04
6/24/2016 4707.98
6/27/2016 4594.44
6/28/2016 4691.87
6/29/2016 4779.25
6/30/2016 4842.67
 7/1/2016 4862.57
7/5/2016 4822.90
7/6/2016 4859.16
7/7/2016 4876.81
7/8/2016 4956.76
7/11/2016 4988.64
7/12/2016 5022.82
7/13/2016 5005.73
7/14/2016 5034.06
7/15/2016 5029.59
7/18/2016 5055.78
7/19/2016 5036.37
7/20/2016 5089.93
7/21/2016 5073.90
7/22/2016 5100.16
7/25/2016 5097.63
7/26/2016 5110.05
7/27/2016 5139.81
7/28/2016 5154.98
7/29/2016 5162.13
8/1/2016 5184.20
8/2/2016 5137.73
8/3/2016 5159.74
8/4/2016 5166.25
8/5/2016 5221.12
8/8/2016 5213.14
8/9/2016 5225.48
8/10/2016 5204.58
8/11/2016 5228.40
8/12/2016 5232.89
8/15/2016 5262.02
8/16/2016 5227.11
8/17/2016 5228.66
8/18/2016 5240.15
8/19/2016 5238.38
8/22/2016 5244.60
8/23/2016 5260.08
8/24/2016 5217.69
8/25/2016 5212.20
8/26/2016 5218.92
8/29/2016 5232.33
8/30/2016 5222.99
 8/31/2016 5213.22
9/1/2016 5227.21
9/2/2016 5249.90
9/6/2016 5275.91
9/7/2016 5283.93
9/8/2016 5259.48
9/9/2016 5125.91
9/12/2016 5211.89
9/13/2016 5155.25
9/14/2016 5173.77
9/15/2016 5249.69
9/16/2016 5244.57
9/19/2016 5235.03
9/20/2016 5241.35
9/21/2016 5295.18
9/22/2016 5339.52
9/23/2016 5305.75
9/26/2016 5257.49
9/27/2016 5305.71
9/28/2016 5318.55
9/29/2016 5269.15
9/30/2016 5312.00
10/3/2016 5300.87
10/4/2016 5289.66
10/5/2016 5316.02
10/6/2016 5306.85
10/7/2016 5292.40
10/10/2016 5328.67
10/11/2016 5246.79
10/12/2016 5239.02
10/13/2016 5213.33
10/14/2016 5214.16
10/17/2016 5199.82
10/18/2016 5243.84
10/19/2016 5246.41
10/20/2016 5241.83
10/21/2016 5257.40
10/24/2016 5309.83
10/25/2016 5283.40
10/26/2016 5250.27
10/27/2016 5215.97
10/28/2016 5190.10
10/31/2016 5189.14
11/1/2016 5153.58
11/2/2016 5105.57
11/3/2016 5058.41
11/4/2016 5046.37
11/7/2016 5166.17
11/8/2016 5193.49
11/9/2016 5251.07
11/10/2016 5208.80
11/11/2016 5237.11
11/14/2016 5218.40
11/15/2016 5275.62
11/16/2016 5294.58
11/17/2016 5333.97
11/18/2016 5321.51
11/21/2016 5368.86
11/22/2016 5386.35
11/23/2016 5380.68
11/25/2016 5398.92
11/28/2016 5368.81
11/29/2016 5379.92
11/30/2016 5323.68
12/1/2016 5251.11
12/2/2016 5255.65
12/5/2016 5308.89
12/6/2016 5333.00
12/7/2016 5393.76
12/8/2016 5417.36
12/9/2016 5444.50
12/12/2016 5412.54
12/13/2016 5463.83
12/14/2016 5436.67
12/15/2016 5456.85
12/16/2016 5437.16
12/19/2016 5457.44
12/20/2016 5483.94
12/21/2016 5471.43
12/22/2016 5447.42
12/23/2016 5462.69
12/27/2016 5487.44
12/28/2016 5438.56
12/29/2016 5432.09
12/30/2016 5383.12
1/3/2017 5429.08
1/4/2017 5477.00
1/5/2017 5487.94
1/6/2017 5521.06
1/9/2017 5531.82
1/10/2017 5551.82
1/11/2017 5563.65
1/12/2017 5547.49
1/13/2017 5574.12
1/17/2017 5538.73
1/18/2017 5555.65
1/19/2017 5540.08
1/20/2017 5555.33
1/23/2017 5552.94
1/24/2017 5600.96
1/25/2017 5656.34
1/26/2017 5655.18
1/27/2017 5660.78
1/30/2017 5613.71
1/31/2017 5614.79
2/1/2017 5642.65
2/2/2017 5636.20
2/3/2017 5666.77
2/6/2017 5663.55
2/7/2017 5674.22
2/8/2017 5682.45
2/9/2017 5715.18
2/10/2017 5734.13
2/13/2017 5763.96
2/14/2017 5782.57
2/15/2017 5819.44
2/16/2017 5814.90
2/17/2017 5838.58
2/21/2017 5865.95
2/22/2017 5860.63
2/23/2017 5835.51
2/24/2017 5845.31
2/27/2017 5861.90
2/28/2017 5825.44
3/1/2017 5904.03
3/2/2017 5861.22
 3/3/2017 5870.75
3/6/2017 5849.18
3/7/2017 5833.93
3/8/2017 5837.55
3/9/2017 5838.81
3/10/2017 5861.73
3/13/2017 5875.78
3/14/2017 5856.82
3/15/2017 5900.05
3/16/2017 5900.76
3/17/2017 5901.00
3/20/2017 5901.53
3/21/2017 5793.83
3/22/2017 5821.64
3/23/2017 5817.69
3/24/2017 5828.74
3/27/2017 5840.37
3/28/2017 5875.14
3/29/2017 5897.55
3/30/2017 5914.34
3/31/2017 5911.74
4/3/2017 5894.68
4/4/2017 5898.61
4/5/2017 5864.48
4/6/2017 5878.95
4/7/2017 5877.81
4/10/2017 5880.93
4/11/2017 5866.77
4/12/2017 5836.16
4/13/2017 5805.15
4/17/2017 5856.79
4/18/2017 5849.47
4/19/2017 5863.03
4/20/2017 5916.78
4/21/2017 5910.52
4/24/2017 5983.82
4/25/2017 6025.49
4/26/2017 6025.23
4/27/2017 6048.94
4/28/2017 6047.61
5/1/2017 6091.60
5/2/2017 6095.37
 5/3/2017 6072.55
5/4/2017 6075.34
5/5/2017 6100.76
5/8/2017 6102.66
5/9/2017 6120.59
5/10/2017 6129.14
5/11/2017 6115.96
5/12/2017 6121.23
5/15/2017 6149.67
5/16/2017 6169.87
5/17/2017 6011.24
5/18/2017 6055.13
5/19/2017 6083.70
5/22/2017 6133.62
5/23/2017 6138.71
5/24/2017 6163.02
5/25/2017 6205.26
5/26/2017 6210.19
5/30/2017 6203.19
5/31/2017 6198.52
6/1/2017 6246.83
6/2/2017 6305.80
6/5/2017 6295.68
6/6/2017 6275.06
6/7/2017 6297.38
6/8/2017 6321.76
6/9/2017 6207.92
6/12/2017 6175.46
6/13/2017 6220.37
6/14/2017 6194.89
6/15/2017 6165.50
6/16/2017 6151.76
6/19/2017 6239.01
6/20/2017 6188.03
6/21/2017 6233.95
6/22/2017 6236.69
6/23/2017 6265.25
6/26/2017 6247.15
6/27/2017 6146.62
6/28/2017 6234.41
6/29/2017 6144.35
6/30/2017 6140.42
 7/3/2017 6110.06
7/5/2017 6150.86
7/6/2017 6089.46
7/7/2017 6153.08
7/10/2017 6176.39
7/11/2017 6193.30
7/12/2017 6261.17
7/13/2017 6274.44
7/14/2017 6312.47
7/17/2017 6314.43
7/18/2017 6344.31
7/19/2017 6385.04
7/20/2017 6390.00
7/21/2017 6387.75
7/24/2017 6410.81
7/25/2017 6412.17
7/26/2017 6422.75
7/27/2017 6382.19
7/28/2017 6374.68
7/31/2017 6348.12
8/1/2017 6362.94
8/2/2017 6362.65
8/3/2017 6340.34
8/4/2017 6351.56
8/7/2017 6383.77
8/8/2017 6370.46
8/9/2017 6352.33
8/10/2017 6216.87
8/11/2017 6256.56
8/14/2017 6340.23
8/15/2017 6333.01
8/16/2017 6345.11
8/17/2017 6221.91
8/18/2017 6216.53
8/21/2017 6213.13
8/22/2017 6297.48
8/23/2017 6278.41
8/24/2017 6271.33
8/25/2017 6265.64
8/28/2017 6283.02
8/29/2017 6301.89
8/30/2017 6368.31
 8/31/2017 6428.66
9/1/2017 6435.33
9/5/2017 6375.57
9/6/2017 6393.31
9/7/2017 6397.87
9/8/2017 6360.19
9/11/2017 6432.26
9/12/2017 6454.28
9/13/2017 6460.19
9/14/2017 6429.08
9/15/2017 6448.47
9/18/2017 6454.64
9/19/2017 6461.32
9/20/2017 6456.04
9/21/2017 6422.69
9/22/2017 6426.92
9/25/2017 6370.59
9/26/2017 6380.16
9/27/2017 6453.26
9/28/2017 6453.45
9/29/2017 6495.96
10/2/2017 6516.72
10/3/2017 6531.71
10/4/2017 6534.63
10/5/2017 6585.36
10/6/2017 6590.18
10/9/2017 6579.73
10/10/2017 6587.25
10/11/2017 6603.55
10/12/2017 6591.51
10/13/2017 6605.80
10/16/2017 6624.00
10/17/2017 6623.66
10/18/2017 6624.22
10/19/2017 6605.07
10/20/2017 6629.05
10/23/2017 6586.83
10/24/2017 6598.43
10/25/2017 6563.89
10/26/2017 6556.77
10/27/2017 6701.26
10/30/2017 6698.96
10/31/2017 6727.67
11/1/2017 6716.53
11/2/2017 6714.94
11/3/2017 6764.44
11/6/2017 6786.44
11/7/2017 6767.78
11/8/2017 6789.12
11/9/2017 6750.05
11/10/2017 6750.94
11/13/2017 6757.60
11/14/2017 6737.87
11/15/2017 6706.21
11/16/2017 6793.29
11/17/2017 6782.79
11/20/2017 6790.71
11/21/2017 6862.48
11/22/2017 6867.36
11/24/2017 6889.16
11/27/2017 6878.52
11/28/2017 6912.36
11/29/2017 6824.39
11/30/2017 6873.97
12/1/2017 6847.59
12/4/2017 6775.37
12/5/2017 6762.21
12/6/2017 6776.38
12/7/2017 6812.84
12/8/2017 6840.08
12/11/2017 6875.08
12/12/2017 6862.32
12/13/2017 6875.80
12/14/2017 6856.53
12/15/2017 6936.58
12/18/2017 6994.76
12/19/2017 6963.85
12/20/2017 6960.96
12/21/2017 6965.36
12/22/2017 6959.96
12/26/2017 6936.25
12/27/2017 6939.34
12/28/2017 6950.16
12/29/2017 6903.39
 1/2/2018 7006.90
1/3/2018 7065.53
1/4/2018 7077.91
1/5/2018 7136.56
1/8/2018 7157.39
1/9/2018 7163.58
1/10/2018 7153.57
1/11/2018 7211.78
1/12/2018 7261.06
1/16/2018 7223.69
1/17/2018 7298.28
1/18/2018 7296.05
1/19/2018 7336.38
1/22/2018 7408.03
1/23/2018 7460.29
1/24/2018 7415.06
1/25/2018 7411.16
1/26/2018 7505.77
1/29/2018 7466.51
1/30/2018 7402.48
1/31/2018 7411.48
2/1/2018 7385.86
2/2/2018 7240.95
2/5/2018 6967.53
2/6/2018 7115.88
2/7/2018 7051.98
2/8/2018 6777.16
2/9/2018 6874.49
2/12/2018 6981.96
2/13/2018 7013.51
2/14/2018 7143.62
2/15/2018 7256.43
2/16/2018 7239.47
2/20/2018 7234.31
2/21/2018 7218.23
2/22/2018 7210.09
2/23/2018 7337.39
2/26/2018 7421.46
2/27/2018 7330.35
2/28/2018 7273.01
3/1/2018 7180.56
3/2/2018 7257.87
 3/5/2018 7330.71
3/6/2018 7372.01
3/7/2018 7396.65
3/8/2018 7427.95
3/9/2018 7560.81
3/12/2018 7588.32
3/13/2018 7511.01
3/14/2018 7496.81
3/15/2018 7481.74
3/16/2018 7481.99
3/19/2018 7344.24
3/20/2018 7364.30
3/21/2018 7345.29
3/22/2018 7166.68
3/23/2018 6992.67
3/26/2018 7220.54
3/27/2018 7008.81
3/28/2018 6949.23
3/29/2018 7063.45
4/2/2018 6870.12
4/3/2018 6941.28
4/4/2018 7042.11
4/5/2018 7076.55
4/6/2018 6915.11
4/9/2018 6950.34
4/10/2018 7094.30
4/11/2018 7069.03
4/12/2018 7140.25
4/13/2018 7106.65
4/16/2018 7156.28
4/17/2018 7281.10
4/18/2018 7295.24
4/19/2018 7238.06
4/20/2018 7146.13
4/23/2018 7128.60
4/24/2018 7007.35
4/25/2018 7003.74
4/26/2018 7118.68
4/27/2018 7119.80
4/30/2018 7066.27
5/1/2018 7130.70
5/2/2018 7100.90
 5/3/2018 7088.15
5/4/2018 7209.62
5/7/2018 7265.21
5/8/2018 7266.90
5/9/2018 7339.91
5/10/2018 7404.97
5/11/2018 7402.88
5/14/2018 7411.32
5/15/2018 7351.63
5/16/2018 7398.30
5/17/2018 7382.47
5/18/2018 7354.34
5/21/2018 7394.04
5/22/2018 7378.46
5/23/2018 7425.96
5/24/2018 7424.43
5/25/2018 7433.85
5/29/2018 7396.59
5/30/2018 7462.45
5/31/2018 7442.12
6/1/2018 7554.33
6/4/2018 7606.46
6/5/2018 7637.86
6/6/2018 7689.24
6/7/2018 7635.07
6/8/2018 7645.51
6/11/2018 7659.93
6/12/2018 7703.79
6/13/2018 7695.70
6/14/2018 7761.04
6/15/2018 7746.38
6/18/2018 7747.03
6/19/2018 7725.59
6/20/2018 7781.51
6/21/2018 7712.95
6/22/2018 7692.82
6/25/2018 7532.01
6/26/2018 7561.63
6/27/2018 7445.08
6/28/2018 7503.68
6/29/2018 7510.30
7/2/2018 7567.69
 7/3/2018 7502.67
7/5/2018 7586.43
7/6/2018 7688.39
7/9/2018 7756.20
7/10/2018 7759.20
7/11/2018 7716.61
7/12/2018 7823.92
7/13/2018 7825.98
7/16/2018 7805.72
7/17/2018 7855.12
7/18/2018 7854.44
7/19/2018 7825.30
7/20/2018 7820.20
7/23/2018 7841.87
7/24/2018 7840.77
7/25/2018 7932.24
7/26/2018 7852.18
7/27/2018 7737.42
7/30/2018 7630.00
7/31/2018 7671.79
8/1/2018 7707.29
8/2/2018 7802.69
8/3/2018 7812.01
8/6/2018 7859.68
8/7/2018 7883.66
8/8/2018 7888.33
8/9/2018 7891.78
8/10/2018 7839.11
8/13/2018 7819.71
8/14/2018 7870.89
8/15/2018 7774.12
8/16/2018 7806.52
8/17/2018 7816.33
8/20/2018 7821.01
8/21/2018 7859.17
8/22/2018 7889.10
8/23/2018 7878.46
8/24/2018 7945.98
8/27/2018 8017.90
8/28/2018 8030.04
8/29/2018 8109.69
8/30/2018 8088.36
 8/31/2018 8109.54
9/4/2018 8091.25
9/5/2018 7995.17
9/6/2018 7922.73
9/7/2018 7902.54
9/10/2018 7924.16
9/11/2018 7972.47
9/12/2018 7954.23
9/13/2018 8013.71
9/14/2018 8010.04
9/17/2018 7895.79
9/18/2018 7956.11
9/19/2018 7950.04
9/20/2018 8028.23
9/21/2018 7986.96
9/24/2018 7993.25
9/25/2018 8007.47
9/26/2018 7990.37
9/27/2018 8041.97
9/28/2018 8046.35
10/1/2018 8037.30
10/2/2018 7999.55
10/3/2018 8025.09
10/4/2018 7879.51
10/5/2018 7788.45
10/8/2018 7735.95
10/9/2018 7738.02
10/10/2018 7422.05
10/11/2018 7329.06
10/12/2018 7496.89
10/15/2018 7430.74
10/16/2018 7645.49
10/17/2018 7642.70
10/18/2018 7485.14
10/19/2018 7449.03
10/22/2018 7468.63
10/23/2018 7437.54
10/24/2018 7108.40
10/25/2018 7318.34
10/26/2018 7167.21
10/29/2018 7050.29
10/30/2018 7161.65
10/31/2018 7305.90
11/1/2018 7434.06
11/2/2018 7356.99
11/5/2018 7328.85
11/6/2018 7375.96
11/7/2018 7570.75
11/8/2018 7530.88
11/9/2018 7406.90
11/12/2018 7200.87
11/13/2018 7200.87
11/14/2018 7136.39
11/15/2018 7259.03
11/16/2018 7247.87
11/19/2018 7028.48
11/20/2018 6908.82
11/21/2018 6972.25
11/23/2018 6938.98
11/26/2018 7081.85
11/27/2018 7082.70
11/28/2018 7291.59
11/29/2018 7273.08
11/30/2018 7330.54
12/3/2018 7441.51
12/4/2018 7158.43
12/6/2018 7188.26
12/7/2018 6969.25
12/10/2018 7020.52
12/11/2018 7031.83
12/12/2018 7098.31
12/13/2018 7070.33
12/14/2018 6910.66
12/17/2018 6753.73
12/18/2018 6783.91
12/19/2018 6636.83
12/20/2018 6528.41
12/21/2018 6332.99
12/24/2018 6192.92
12/26/2018 6554.36
12/27/2018 6579.49
12/28/2018 6584.52
12/31/2018 6635.28
1/2/2019 6665.94
 1/3/2019 6463.50
1/4/2019 6738.86
1/7/2019 6823.47
1/8/2019 6897.00
1/9/2019 6957.08
1/10/2019 6986.07
1/11/2019 6971.48
1/14/2019 6905.92
1/15/2019 7023.83
1/16/2019 7034.69
1/17/2019 7084.46
1/18/2019 7157.23
1/22/2019 7020.36
1/23/2019 7025.77
1/24/2019 7073.46
1/25/2019 7164.86
1/28/2019 7085.68
1/29/2019 7028.29
1/30/2019 7183.08
1/31/2019 7281.74
2/1/2019 7263.87
2/4/2019 7347.54
2/5/2019 7402.08
2/6/2019 7375.28
2/7/2019 7288.35
2/8/2019 7298.20
2/11/2019 7307.90
2/12/2019 7414.62
2/13/2019 7420.38
2/14/2019 7426.95
2/15/2019 7472.41
2/19/2019 7486.77
2/20/2019 7489.07
2/21/2019 7459.71
2/22/2019 7527.54
2/25/2019 7554.46
2/26/2019 7549.30
2/27/2019 7554.51
2/28/2019 7532.53
3/1/2019 7595.35
3/4/2019 7577.57
3/5/2019 7576.36
 3/6/2019 7505.92
3/7/2019 7421.46
3/8/2019 7408.14
3/11/2019 7558.06
3/12/2019 7591.03
3/13/2019 7643.41
3/14/2019 7630.91
3/15/2019 7688.53
3/18/2019 7714.48
3/19/2019 7723.95
3/20/2019 7728.97
3/21/2019 7838.96
3/22/2019 7642.67
3/25/2019 7637.54
3/26/2019 7691.52
3/27/2019 7643.38
3/28/2019 7669.17
3/29/2019 7729.32
4/1/2019 7828.91
4/2/2019 7848.69
4/3/2019 7895.55
4/4/2019 7891.78
4/5/2019 7938.69
4/8/2019 7953.88
4/9/2019 7909.28
4/10/2019 7964.24
4/11/2019 7947.36
4/12/2019 7984.16
4/15/2019 7976.01
4/16/2019 8000.23
4/17/2019 7996.08
4/18/2019 7998.06
4/22/2019 8015.27
4/23/2019 8120.82
4/24/2019 8102.01
4/25/2019 8118.68
4/26/2019 8146.40
4/29/2019 8161.85
4/30/2019 8095.39
5/1/2019 8049.64
5/2/2019 8036.77
5/3/2019 8164.00
 5/6/2019 8123.29
5/7/2019 7963.76
5/8/2019 7943.32
5/9/2019 7910.59
5/10/2019 7916.94
5/13/2019 7647.02
5/14/2019 7734.49
5/15/2019 7822.15
5/16/2019 7898.05
5/17/2019 7816.28
5/20/2019 7702.38
5/21/2019 7785.72
5/22/2019 7750.84
5/23/2019 7628.28
5/24/2019 7637.01
5/28/2019 7607.35
5/29/2019 7547.31
5/30/2019 7567.72
5/31/2019 7453.15
6/3/2019 7333.02
6/4/2019 7527.12
6/5/2019 7575.48
6/6/2019 7615.55
6/7/2019 7742.10
6/10/2019 7823.17
6/11/2019 7822.57
6/12/2019 7792.72
6/13/2019 7837.13
6/14/2019 7796.66
6/17/2019 7845.02
6/18/2019 7953.88
6/19/2019 7987.32
6/20/2019 8051.34
6/21/2019 8031.71
6/24/2019 8005.70
6/25/2019 7884.72
6/26/2019 7909.97
6/27/2019 7967.76
6/28/2019 8006.24
7/1/2019 8091.16
7/2/2019 8109.09
7/3/2019 8170.23
 7/5/2019 8161.79
7/8/2019 8098.38
7/9/2019 8141.73
7/10/2019 8202.53
7/11/2019 8196.04
7/12/2019 8244.14
7/15/2019 8258.19
7/16/2019 8222.80
7/17/2019 8185.21
7/18/2019 8207.24
7/19/2019 8146.49
7/22/2019 8204.14
7/23/2019 8251.40
7/24/2019 8321.50
7/25/2019 8238.54
7/26/2019 8330.21
7/29/2019 8293.33
7/30/2019 8273.61
7/31/2019 8175.42
8/1/2019 8111.12
8/2/2019 8004.07
8/5/2019 7726.04
8/6/2019 7833.27
8/7/2019 7862.83
8/8/2019 8039.16
8/9/2019 7959.14
8/12/2019 7863.41
8/13/2019 8016.36
8/14/2019 7773.94
8/15/2019 7766.62
8/16/2019 7895.99
8/19/2019 8002.81
8/20/2019 7948.56
8/21/2019 8020.21
8/22/2019 7991.39
8/23/2019 7751.77
8/26/2019 7853.74
8/27/2019 7826.95
8/28/2019 7856.88
8/29/2019 7973.39
8/30/2019 7962.88
9/3/2019 7874.16
 9/4/2019 7976.88
9/5/2019 8116.83
9/6/2019 8103.07
9/9/2019 8087.44
9/10/2019 8084.16
9/11/2019 8169.68
9/12/2019 8194.47
9/13/2019 8176.71
9/16/2019 8153.54
9/17/2019 8186.02
9/18/2019 8177.39
9/19/2019 8182.88
9/20/2019 8117.67
9/23/2019 8112.46
9/24/2019 7993.63
9/25/2019 8077.38
9/26/2019 8030.66
9/27/2019 7939.63
9/30/2019 7999.34
10/1/2019 7908.68
10/2/2019 7785.25
10/3/2019 7872.26
10/4/2019 7982.47
10/7/2019 7956.29
10/8/2019 7823.78
10/9/2019 7903.74
10/10/2019 7950.78
10/11/2019 8057.04
10/14/2019 8048.65
10/15/2019 8148.71
10/16/2019 8124.18
10/17/2019 8156.85
10/18/2019 8089.54
10/21/2019 8162.99
10/22/2019 8104.30
10/23/2019 8119.79
10/24/2019 8185.80
10/25/2019 8243.12
10/28/2019 8325.99
10/29/2019 8276.85
10/30/2019 8303.98
10/31/2019 8292.36
 11/1/2019 8386.40
11/4/2019 8433.20
11/5/2019 8434.68
11/6/2019 8410.63
11/7/2019 8434.52
11/8/2019 8475.31
11/11/2019 8464.28
11/12/2019 8486.09
11/13/2019 8482.10
11/14/2019 8479.02
11/15/2019 8540.83
11/18/2019 8549.94
11/19/2019 8570.66
11/20/2019 8526.73
11/21/2019 8506.21
11/22/2019 8519.88
11/25/2019 8632.49
11/26/2019 8647.93
11/27/2019 8705.18
11/29/2019 8665.47
12/2/2019 8567.99
12/3/2019 8520.64
12/4/2019 8566.67
12/5/2019 8570.70
12/6/2019 8656.53
12/9/2019 8621.83
12/10/2019 8616.18
12/11/2019 8654.05
12/12/2019 8717.32
12/13/2019 8734.88
12/16/2019 8814.23
12/17/2019 8823.36
12/18/2019 8827.74
12/19/2019 8887.22
12/20/2019 8924.96
12/23/2019 8945.65
12/24/2019 8952.88
12/26/2019 9022.39
12/27/2019 9006.62
12/30/2019 8945.99
12/31/2019 8972.60
1/2/2020 9092.19
 1/3/2020 9020.77
1/6/2020 9071.47
1/7/2020 9068.58
1/8/2020 9129.24
1/9/2020 9203.43
1/10/2020 9178.86
1/13/2020 9273.93
1/14/2020 9251.33
1/15/2020 9258.70
1/16/2020 9357.13
1/17/2020 9388.94
1/21/2020 9370.81
1/22/2020 9383.77
1/23/2020 9402.48
1/24/2020 9314.91
1/27/2020 9139.31
1/28/2020 9269.68
1/29/2020 9275.16
1/30/2020 9298.93
1/31/2020 9150.94
2/3/2020 9273.40
2/4/2020 9467.97
2/5/2020 9508.68
2/6/2020 9572.15
2/7/2020 9520.51
2/10/2020 9628.39
2/11/2020 9638.94
2/12/2020 9725.96
2/13/2020 9711.97
2/14/2020 9731.18
2/18/2020 9732.74
2/19/2020 9817.18
2/20/2020 9750.97
2/21/2020 9576.59
2/24/2020 9221.28
2/25/2020 8965.61
2/26/2020 8980.78
2/27/2020 8566.48
2/28/2020 8567.37
3/2/2020 8952.17
3/3/2020 8684.09
3/4/2020 9018.09
 3/5/2020 8738.59
3/6/2020 8575.62
3/9/2020 7950.68
3/10/2020 8344.25
3/11/2020 7952.05
3/12/2020 7201.80
3/13/2020 7874.88
3/16/2020 6904.59
3/17/2020 7334.78
3/18/2020 6989.84
3/19/2020 7150.58
3/20/2020 6879.52
3/23/2020 6860.67
3/24/2020 7417.86
3/25/2020 7384.30
3/26/2020 7797.54
3/27/2020 7502.38
3/30/2020 7774.15
3/31/2020 7700.10
4/1/2020 7360.58
4/2/2020 7487.31
4/3/2020 7373.08
4/6/2020 7913.24
4/7/2020 7887.26
4/8/2020 8090.90
4/9/2020 8153.58
4/13/2020 8192.42
4/14/2020 8515.74
4/15/2020 8393.18
4/16/2020 8532.36
4/17/2020 8650.14
4/20/2020 8560.73
4/21/2020 8263.23
4/22/2020 8495.38
4/23/2020 8494.75
4/24/2020 8634.52
4/27/2020 8730.16
4/28/2020 8607.73
4/29/2020 8914.71
4/30/2020 8889.55
5/1/2020 8604.95
5/4/2020 8710.71
 5/5/2020 8809.12
5/6/2020 8854.39
5/7/2020 8979.66
5/8/2020 9121.32
5/11/2020 9192.34
5/12/2020 9002.55
5/13/2020 8863.17
5/14/2020 8943.72
5/15/2020 9014.56
5/18/2020 9234.83
5/19/2020 9185.10
5/20/2020 9375.78
5/21/2020 9284.88
5/22/2020 9324.59
5/26/2020 9340.22
5/27/2020 9412.36
5/28/2020 9368.99
5/29/2020 9489.87
6/1/2020 9552.05
6/2/2020 9608.38
6/3/2020 9682.91
6/4/2020 9615.81
6/5/2020 9814.08
6/8/2020 9924.75
6/9/2020 9953.75
6/10/2020 10020.35
6/11/2020 9492.73
6/12/2020 9588.81
6/15/2020 9726.02
6/16/2020 9895.87
6/17/2020 9910.53
6/18/2020 9943.05
6/19/2020 9946.12
6/22/2020 10056.48
6/23/2020 10131.37
6/24/2020 9909.17
6/25/2020 10017.00
6/26/2020 9757.22
6/29/2020 9874.15
6/30/2020 10058.77
7/1/2020 10154.63
7/2/2020 10207.63
 7/6/2020 10433.65
7/7/2020 10343.89
7/8/2020 10492.50
7/9/2020 10547.75
7/10/2020 10617.44
7/13/2020 10390.84
7/14/2020 10488.58
7/15/2020 10550.49
7/16/2020 10473.83
7/17/2020 10503.19
7/20/2020 10767.09
7/21/2020 10680.36
7/22/2020 10706.13
7/23/2020 10461.42
7/24/2020 10363.18
7/27/2020 10536.27
7/28/2020 10402.09
7/29/2020 10542.94
7/30/2020 10587.81
7/31/2020 10745.27
8/3/2020 10902.80
8/4/2020 10941.17
8/5/2020 10998.40
8/6/2020 11108.07
8/7/2020 11010.98
8/10/2020 10968.36
8/11/2020 10782.82
8/12/2020 11012.24
8/13/2020 11042.50
8/14/2020 11019.30
8/17/2020 11129.73
8/18/2020 11210.84
8/19/2020 11146.46
8/20/2020 11264.95
8/21/2020 11311.80
8/24/2020 11379.72
8/25/2020 11466.47
8/26/2020 11665.06
8/27/2020 11625.34
8/28/2020 11695.63
8/31/2020 11775.46
9/1/2020 11939.67
 9/2/2020 12056.44
9/3/2020 11458.10
9/4/2020 11313.13
9/8/2020 10847.69
9/9/2020 11141.56
9/10/2020 10919.59
9/11/2020 10853.55
9/14/2020 11056.65
9/15/2020 11190.32
9/16/2020 11050.47
9/17/2020 10910.28
9/18/2020 10793.28
9/21/2020 10778.80
9/22/2020 10963.64
9/23/2020 10632.99
9/24/2020 10672.27
9/25/2020 10913.56
9/28/2020 11117.53
9/29/2020 11085.25
9/30/2020 11167.51
10/1/2020 11326.51
10/2/2020 11075.02
10/5/2020 11332.49
10/6/2020 11154.60
10/7/2020 11364.60
10/8/2020 11420.98
10/9/2020 11579.94
10/12/2020 11876.26
10/13/2020 11863.90
10/14/2020 11768.73
10/15/2020 11713.87
10/16/2020 11671.56
10/19/2020 11478.88
10/20/2020 11516.49
10/21/2020 11484.69
10/22/2020 11506.01
10/23/2020 11548.28
10/26/2020 11358.94
10/27/2020 11431.35
10/28/2020 11004.87
10/29/2020 11185.59
10/30/2020 10911.59
 11/2/2020 10957.61
11/3/2020 11160.57
11/4/2020 11590.78
11/5/2020 11890.93
11/6/2020 11895.23
11/9/2020 11713.78
11/10/2020 11553.86
11/11/2020 11786.43
11/12/2020 11709.59
11/13/2020 11829.29
11/16/2020 11924.13
11/17/2020 11899.34
11/18/2020 11801.60
11/19/2020 11904.71
11/20/2020 11854.97
11/23/2020 11880.63
11/24/2020 12036.79
11/25/2020 12094.40
11/27/2020 12205.85
11/30/2020 12198.74
12/1/2020 12355.11
12/2/2020 12349.37
12/3/2020 12377.18
12/4/2020 12464.23
12/7/2020 12519.95
12/8/2020 12582.77
12/9/2020 12338.95
12/10/2020 12405.81
12/11/2020 12377.87
12/14/2020 12440.04
12/15/2020 12595.06
12/16/2020 12658.19
12/17/2020 12764.75
12/18/2020 12755.64
12/21/2020 12742.52
12/22/2020 12807.92
12/23/2020 12771.11
12/24/2020 12804.73
12/28/2020 12899.42
12/29/2020 12850.22
12/30/2020 12870.00
12/31/2020 12888.28
 1/4/2021 12698.45
1/5/2021 12818.96
1/6/2021 12740.79
1/7/2021 13067.48
1/8/2021 13201.98
1/11/2021 13036.43
1/12/2021 13072.43
1/13/2021 13128.95
1/14/2021 13112.64
1/15/2021 12998.50
1/19/2021 13197.18
1/20/2021 13457.25
1/21/2021 13530.91
1/22/2021 13543.06
1/25/2021 13635.99
1/26/2021 13626.06
1/27/2021 13270.60
1/28/2021 13337.16
1/29/2021 13070.69
2/1/2021 13403.39
2/2/2021 13612.78
2/3/2021 13610.54
2/4/2021 13777.74
2/5/2021 13856.30
2/8/2021 13987.64
2/9/2021 14007.70
2/10/2021 13972.53
2/11/2021 14025.77
2/12/2021 14095.47
2/16/2021 14047.50
2/17/2021 13965.49
2/18/2021 13865.36
2/19/2021 13874.46
2/22/2021 13533.05
2/23/2021 13465.20
os historicos de Nasdaq (rentabilidad del mercado)
Date Close
1/2/2015 46.76
1/5/2015 46.33
1/6/2015 45.65
1/7/2015 46.23
1/8/2015 47.59
1/9/2015 47.19
1/12/2015 46.60
1/13/2015 46.36
1/14/2015 45.96
1/15/2015 45.48
1/16/2015 46.24
1/20/2015 46.39
1/21/2015 45.92
1/22/2015 47.13
1/23/2015 47.18
1/26/2015 47.01
1/27/2015 42.66
1/28/2015 41.19
1/29/2015 42.01
1/30/2015 40.40
2/2/2015 41.28
2/3/2015 41.60
2/4/2015 41.84
2/5/2015 42.45
2/6/2015 42.41
2/9/2015 42.36
2/10/2015 42.60
2/11/2015 42.38
2/12/2015 43.09
2/13/2015 43.87
2/17/2015 43.58
2/18/2015 43.53
2/19/2015 43.50
2/20/2015 43.86
2/23/2015 44.15
2/24/2015 44.09
2/25/2015 43.99
2/26/2015 44.06
2/27/2015 43.85
3/2/2015 43.88
3/3/2015 43.28
 3/4/2015 43.06
3/5/2015 43.11
3/6/2015 42.36
3/9/2015 42.85
3/10/2015 42.03
3/11/2015 41.98
3/12/2015 41.02
3/13/2015 41.38
3/16/2015 41.56
3/17/2015 41.70
3/18/2015 42.50
3/19/2015 42.29
3/20/2015 42.88
3/23/2015 42.86
3/24/2015 42.90
3/25/2015 41.46
3/26/2015 41.21
3/27/2015 40.97
3/30/2015 40.96
3/31/2015 40.66
4/1/2015 40.72
4/2/2015 40.29
4/6/2015 41.55
4/7/2015 41.53
4/8/2015 41.42
4/9/2015 41.48
4/10/2015 41.72
4/13/2015 41.76
4/14/2015 41.65
4/15/2015 42.26
4/16/2015 42.16
4/17/2015 41.62
4/20/2015 42.91
4/21/2015 42.64
4/22/2015 42.99
4/23/2015 43.34
4/24/2015 47.87
4/27/2015 48.03
4/28/2015 49.16
4/29/2015 49.06
4/30/2015 48.64
5/1/2015 48.66
 5/4/2015 48.24
5/5/2015 47.60
5/6/2015 46.28
5/7/2015 46.70
5/8/2015 47.75
5/11/2015 47.37
5/12/2015 47.35
5/13/2015 47.63
5/14/2015 48.72
5/15/2015 48.30
5/18/2015 48.01
5/19/2015 47.58
5/20/2015 47.58
5/21/2015 47.42
5/22/2015 46.90
5/26/2015 46.59
5/27/2015 47.61
5/28/2015 47.45
5/29/2015 46.86
6/1/2015 47.23
6/2/2015 46.92
6/3/2015 46.85
6/4/2015 46.36
6/5/2015 46.14
6/8/2015 45.73
6/9/2015 45.65
6/10/2015 46.61
6/11/2015 46.44
6/12/2015 45.97
6/15/2015 45.48
6/16/2015 45.83
6/17/2015 45.97
6/18/2015 46.72
6/19/2015 46.10
6/22/2015 46.23
6/23/2015 45.91
6/24/2015 45.64
6/25/2015 45.65
6/26/2015 45.26
6/29/2015 44.37
6/30/2015 44.15
7/1/2015 44.45
 7/2/2015 44.40
7/6/2015 44.39
7/7/2015 44.30
7/8/2015 44.24
7/9/2015 44.52
7/10/2015 44.61
7/13/2015 45.54
7/14/2015 45.62
7/15/2015 45.76
7/16/2015 46.66
7/17/2015 46.62
7/20/2015 46.92
7/21/2015 47.28
7/22/2015 45.54
7/23/2015 46.11
7/24/2015 45.94
7/27/2015 45.35
7/28/2015 45.34
7/29/2015 46.29
7/30/2015 46.88
7/31/2015 46.70
8/3/2015 46.81
8/4/2015 47.54
8/5/2015 47.58
8/6/2015 46.62
8/7/2015 46.74
8/10/2015 47.33
8/11/2015 46.41
8/12/2015 46.74
8/13/2015 46.73
8/14/2015 47.00
8/17/2015 47.32
8/18/2015 47.27
8/19/2015 46.61
8/20/2015 45.66
8/21/2015 43.07
8/24/2015 41.68
8/25/2015 40.47
8/26/2015 42.71
8/27/2015 43.90
8/28/2015 43.93
8/31/2015 43.52
 9/1/2015 41.82
9/2/2015 43.36
9/3/2015 43.50
9/4/2015 42.61
9/8/2015 43.89
9/9/2015 43.07
9/10/2015 43.29
9/11/2015 43.48
9/14/2015 43.04
9/15/2015 43.98
9/16/2015 44.30
9/17/2015 44.25
9/18/2015 43.48
9/21/2015 44.11
9/22/2015 43.90
9/23/2015 43.87
9/24/2015 43.91
9/25/2015 43.94
9/28/2015 43.29
9/29/2015 43.44
9/30/2015 44.26
10/1/2015 44.61
10/2/2015 45.57
10/5/2015 46.63
10/6/2015 46.75
10/7/2015 46.80
10/8/2015 47.45
10/9/2015 47.11
10/12/2015 47.00
10/13/2015 46.89
10/14/2015 46.68
10/15/2015 47.01
10/16/2015 47.51
10/19/2015 47.62
10/20/2015 47.77
10/21/2015 47.20
10/22/2015 48.03
10/23/2015 52.87
10/26/2015 54.25
10/27/2015 53.69
10/28/2015 53.98
10/29/2015 53.36
10/30/2015 52.64
11/2/2015 53.24
11/3/2015 54.15
11/4/2015 54.40
11/5/2015 54.38
11/6/2015 54.92
11/9/2015 54.16
11/10/2015 53.51
11/11/2015 53.65
11/12/2015 53.32
11/13/2015 52.84
11/16/2015 53.77
11/17/2015 52.97
11/18/2015 53.85
11/19/2015 53.94
11/20/2015 54.19
11/23/2015 54.19
11/24/2015 54.25
11/25/2015 53.69
11/27/2015 53.93
11/30/2015 54.35
12/1/2015 55.22
12/2/2015 55.21
12/3/2015 54.20
12/4/2015 55.91
12/7/2015 55.81
12/8/2015 55.79
12/9/2015 54.98
12/10/2015 55.27
12/11/2015 54.06
12/14/2015 55.14
12/15/2015 55.20
12/16/2015 56.13
12/17/2015 55.70
12/18/2015 54.13
12/21/2015 54.83
12/22/2015 55.35
12/23/2015 55.82
12/24/2015 55.67
12/28/2015 55.95
12/29/2015 56.55
12/30/2015 56.31
12/31/2015 55.48
1/4/2016 54.80
1/5/2016 55.05
1/6/2016 54.05
1/7/2016 52.17
1/8/2016 52.33
1/11/2016 52.30
1/12/2016 52.78
1/13/2016 51.64
1/14/2016 53.11
1/15/2016 50.99
1/19/2016 50.56
1/20/2016 50.79
1/21/2016 50.48
1/22/2016 52.29
1/25/2016 51.79
1/26/2016 52.17
1/27/2016 51.22
1/28/2016 52.06
1/29/2016 55.09
2/1/2016 54.71
2/2/2016 53.00
2/3/2016 52.16
2/4/2016 52.00
2/5/2016 50.16
2/8/2016 49.41
2/9/2016 49.28
2/10/2016 49.71
2/11/2016 49.69
2/12/2016 50.50
2/16/2016 51.09
2/17/2016 52.42
2/18/2016 52.19
2/19/2016 51.82
2/22/2016 52.65
2/23/2016 51.18
2/24/2016 51.36
2/25/2016 52.10
2/26/2016 51.30
2/29/2016 50.88
3/1/2016 52.58
3/2/2016 52.95
 3/3/2016 52.35
3/4/2016 52.03
3/7/2016 51.03
3/8/2016 51.65
3/9/2016 52.84
3/10/2016 52.05
3/11/2016 53.07
3/14/2016 53.17
3/15/2016 53.59
3/16/2016 54.35
3/17/2016 54.66
3/18/2016 53.49
3/21/2016 53.86
3/22/2016 54.07
3/23/2016 53.97
3/24/2016 54.21
3/28/2016 53.54
3/29/2016 54.71
3/30/2016 55.05
3/31/2016 55.23
4/1/2016 55.57
4/4/2016 55.43
4/5/2016 54.56
4/6/2016 55.12
4/7/2016 54.46
4/8/2016 54.42
4/11/2016 54.31
4/12/2016 54.65
4/13/2016 55.35
4/14/2016 55.36
4/15/2016 55.65
4/18/2016 56.46
4/19/2016 56.39
4/20/2016 55.59
4/21/2016 55.78
4/22/2016 51.78
4/25/2016 52.11
4/26/2016 51.44
4/27/2016 50.94
4/28/2016 49.90
4/29/2016 49.87
5/2/2016 50.61
 5/3/2016 49.78
5/4/2016 49.87
5/5/2016 49.94
5/6/2016 50.39
5/9/2016 50.07
5/10/2016 51.02
5/11/2016 51.05
5/12/2016 51.51
5/13/2016 51.08
5/16/2016 51.83
5/17/2016 50.51
5/18/2016 50.81
5/19/2016 50.32
5/20/2016 50.62
5/23/2016 50.03
5/24/2016 51.59
5/25/2016 52.12
5/26/2016 51.89
5/27/2016 52.32
5/31/2016 53.00
6/1/2016 52.85
6/2/2016 52.48
6/3/2016 51.79
6/6/2016 52.13
6/7/2016 52.10
6/8/2016 52.04
6/9/2016 51.62
6/10/2016 51.48
6/13/2016 50.14
6/14/2016 49.83
6/15/2016 49.69
6/16/2016 50.39
6/17/2016 50.13
6/20/2016 50.07
6/21/2016 51.19
6/22/2016 50.99
6/23/2016 51.91
6/24/2016 49.83
6/27/2016 48.43
6/28/2016 49.44
6/29/2016 50.54
6/30/2016 51.17
 7/1/2016 51.16
7/5/2016 51.17
7/6/2016 51.38
7/7/2016 51.38
7/8/2016 52.30
7/11/2016 52.59
7/12/2016 53.21
7/13/2016 53.51
7/14/2016 53.74
7/15/2016 53.70
7/18/2016 53.96
7/19/2016 53.09
7/20/2016 55.91
7/21/2016 55.80
7/22/2016 56.57
7/25/2016 56.73
7/26/2016 56.76
7/27/2016 56.19
7/28/2016 56.21
7/29/2016 56.68
8/1/2016 56.58
8/2/2016 56.58
8/3/2016 56.97
8/4/2016 57.39
8/5/2016 57.96
8/8/2016 58.06
8/9/2016 58.20
8/10/2016 58.02
8/11/2016 58.30
8/12/2016 57.94
8/15/2016 58.12
8/16/2016 57.44
8/17/2016 57.56
8/18/2016 57.60
8/19/2016 57.62
8/22/2016 57.67
8/23/2016 57.89
8/24/2016 57.95
8/25/2016 58.17
8/26/2016 58.03
8/29/2016 58.10
8/30/2016 57.89
 8/31/2016 57.46
9/1/2016 57.59
9/2/2016 57.67
9/6/2016 57.61
9/7/2016 57.66
9/8/2016 57.43
9/9/2016 56.21
9/12/2016 57.05
9/13/2016 56.53
9/14/2016 56.26
9/15/2016 57.19
9/16/2016 57.25
9/19/2016 56.93
9/20/2016 56.81
9/21/2016 57.76
9/22/2016 57.82
9/23/2016 57.43
9/26/2016 56.90
9/27/2016 57.95
9/28/2016 58.03
9/29/2016 57.40
9/30/2016 57.60
10/3/2016 57.42
10/4/2016 57.24
10/5/2016 57.64
10/6/2016 57.74
10/7/2016 57.80
10/10/2016 58.04
10/11/2016 57.19
10/12/2016 57.11
10/13/2016 56.92
10/14/2016 57.42
10/17/2016 57.22
10/18/2016 57.66
10/19/2016 57.53
10/20/2016 57.25
10/21/2016 59.66
10/24/2016 61.00
10/25/2016 60.99
10/26/2016 60.63
10/27/2016 60.10
10/28/2016 59.87
10/31/2016 59.92
11/1/2016 59.80
11/2/2016 59.43
11/3/2016 59.21
11/4/2016 58.71
11/7/2016 60.42
11/8/2016 60.47
11/9/2016 60.17
11/10/2016 58.70
11/11/2016 59.02
11/14/2016 58.12
11/15/2016 58.87
11/16/2016 59.65
11/17/2016 60.64
11/18/2016 60.35
11/21/2016 60.86
11/22/2016 61.12
11/23/2016 60.40
11/25/2016 60.53
11/28/2016 60.61
11/29/2016 61.09
11/30/2016 60.26
12/1/2016 59.20
12/2/2016 59.25
12/5/2016 60.22
12/6/2016 59.95
12/7/2016 61.37
12/8/2016 61.01
12/9/2016 61.97
12/12/2016 62.17
12/13/2016 62.98
12/14/2016 62.68
12/15/2016 62.58
12/16/2016 62.30
12/19/2016 63.62
12/20/2016 63.54
12/21/2016 63.54
12/22/2016 63.55
12/23/2016 63.24
12/27/2016 63.28
12/28/2016 62.99
12/29/2016 62.90
12/30/2016 62.14
1/3/2017 62.58
1/4/2017 62.30
1/5/2017 62.30
1/6/2017 62.84
1/9/2017 62.64
1/10/2017 62.62
1/11/2017 63.19
1/12/2017 62.61
1/13/2017 62.70
1/17/2017 62.53
1/18/2017 62.50
1/19/2017 62.30
1/20/2017 62.74
1/23/2017 62.96
1/24/2017 63.52
1/25/2017 63.68
1/26/2017 64.27
1/27/2017 65.78
1/30/2017 65.13
1/31/2017 64.65
2/1/2017 63.58
2/2/2017 63.17
2/3/2017 63.68
2/6/2017 63.64
2/7/2017 63.43
2/8/2017 63.34
2/9/2017 64.06
2/10/2017 64.00
2/13/2017 64.72
2/14/2017 64.57
2/15/2017 64.53
2/16/2017 64.52
2/17/2017 64.62
2/21/2017 64.49
2/22/2017 64.36
2/23/2017 64.62
2/24/2017 64.62
2/27/2017 64.23
2/28/2017 63.98
3/1/2017 64.94
3/2/2017 64.01
 3/3/2017 64.25
3/6/2017 64.27
3/7/2017 64.40
3/8/2017 64.99
3/9/2017 64.73
3/10/2017 64.93
3/13/2017 64.71
3/14/2017 64.41
3/15/2017 64.75
3/16/2017 64.64
3/17/2017 64.87
3/20/2017 64.93
3/21/2017 64.21
3/22/2017 65.03
3/23/2017 64.87
3/24/2017 64.98
3/27/2017 65.10
3/28/2017 65.29
3/29/2017 65.47
3/30/2017 65.71
3/31/2017 65.86
4/3/2017 65.55
4/4/2017 65.73
4/5/2017 65.56
4/6/2017 65.73
4/7/2017 65.68
4/10/2017 65.53
4/11/2017 65.48
4/12/2017 65.23
4/13/2017 64.95
4/17/2017 65.48
4/18/2017 65.39
4/19/2017 65.04
4/20/2017 65.50
4/21/2017 66.40
4/24/2017 67.53
4/25/2017 67.92
4/26/2017 67.83
4/27/2017 68.27
4/28/2017 68.46
5/1/2017 69.41
5/2/2017 69.30
 5/3/2017 69.08
5/4/2017 68.81
5/5/2017 69.00
5/8/2017 68.94
5/9/2017 69.04
5/10/2017 69.31
5/11/2017 68.46
5/12/2017 68.38
5/15/2017 68.43
5/16/2017 69.41
5/17/2017 67.48
5/18/2017 67.71
5/19/2017 67.69
5/22/2017 68.45
5/23/2017 68.68
5/24/2017 68.77
5/25/2017 69.62
5/26/2017 69.96
5/30/2017 70.41
5/31/2017 69.84
6/1/2017 70.10
6/2/2017 71.76
6/5/2017 72.28
6/6/2017 72.52
6/7/2017 72.39
6/8/2017 71.95
6/9/2017 70.32
6/12/2017 69.78
6/13/2017 70.65
6/14/2017 70.27
6/15/2017 69.90
6/16/2017 70.00
6/19/2017 70.87
6/20/2017 69.91
6/21/2017 70.27
6/22/2017 70.26
6/23/2017 71.21
6/26/2017 70.53
6/27/2017 69.21
6/28/2017 69.80
6/29/2017 68.49
6/30/2017 68.93
 7/3/2017 68.17
7/5/2017 69.08
7/6/2017 68.57
7/7/2017 69.46
7/10/2017 69.98
7/11/2017 69.99
7/12/2017 71.15
7/13/2017 71.77
7/14/2017 72.78
7/17/2017 73.35
7/18/2017 73.30
7/19/2017 73.86
7/20/2017 74.22
7/21/2017 73.79
7/24/2017 73.60
7/25/2017 74.19
7/26/2017 74.05
7/27/2017 73.16
7/28/2017 73.04
7/31/2017 72.70
8/1/2017 72.58
8/2/2017 72.26
8/3/2017 72.15
8/4/2017 72.68
8/7/2017 72.40
8/8/2017 72.79
8/9/2017 72.47
8/10/2017 71.41
8/11/2017 72.50
8/14/2017 73.59
8/15/2017 73.22
8/16/2017 73.65
8/17/2017 72.40
8/18/2017 72.49
8/21/2017 72.15
8/22/2017 73.16
8/23/2017 72.72
8/24/2017 72.69
8/25/2017 72.82
8/28/2017 72.83
8/29/2017 73.05
8/30/2017 74.01
 8/31/2017 74.77
9/1/2017 73.94
9/5/2017 73.61
9/6/2017 73.40
9/7/2017 74.34
9/8/2017 73.98
9/11/2017 74.76
9/12/2017 74.68
9/13/2017 75.21
9/14/2017 74.77
9/15/2017 75.31
9/18/2017 75.16
9/19/2017 75.44
9/20/2017 74.94
9/21/2017 74.21
9/22/2017 74.41
9/25/2017 73.26
9/26/2017 73.26
9/27/2017 73.85
9/28/2017 73.87
9/29/2017 74.49
10/2/2017 74.61
10/3/2017 74.26
10/4/2017 74.69
10/5/2017 75.97
10/6/2017 76.00
10/9/2017 76.29
10/10/2017 76.29
10/11/2017 76.42
10/12/2017 77.12
10/13/2017 77.49
10/16/2017 77.65
10/17/2017 77.59
10/18/2017 77.61
10/19/2017 77.91
10/20/2017 78.81
10/23/2017 78.83
10/24/2017 78.86
10/25/2017 78.63
10/26/2017 78.76
10/27/2017 83.81
10/30/2017 83.89
10/31/2017 83.18
11/1/2017 83.18
11/2/2017 84.05
11/3/2017 84.14
11/6/2017 84.47
11/7/2017 84.27
11/8/2017 84.56
11/9/2017 84.09
11/10/2017 83.87
11/13/2017 83.93
11/14/2017 84.05
11/15/2017 82.98
11/16/2017 83.20
11/17/2017 82.40
11/20/2017 82.53
11/21/2017 83.72
11/22/2017 83.11
11/24/2017 83.26
11/27/2017 83.87
11/28/2017 84.88
11/29/2017 83.34
11/30/2017 84.17
12/1/2017 84.26
12/4/2017 81.08
12/5/2017 81.59
12/6/2017 82.78
12/7/2017 82.49
12/8/2017 84.16
12/11/2017 85.23
12/12/2017 85.58
12/13/2017 85.35
12/14/2017 84.69
12/15/2017 86.85
12/18/2017 86.38
12/19/2017 85.83
12/20/2017 85.52
12/21/2017 85.50
12/22/2017 85.51
12/26/2017 85.40
12/27/2017 85.71
12/28/2017 85.72
12/29/2017 85.54
 1/2/2018 85.95
1/3/2018 86.35
1/4/2018 87.11
1/5/2018 88.19
1/8/2018 88.28
1/9/2018 88.22
1/10/2018 87.82
1/11/2018 88.08
1/12/2018 89.60
1/16/2018 88.35
1/17/2018 90.14
1/18/2018 90.10
1/19/2018 90.00
1/22/2018 91.61
1/23/2018 91.90
1/24/2018 91.82
1/25/2018 92.33
1/26/2018 94.06
1/29/2018 93.92
1/30/2018 92.74
1/31/2018 95.01
2/1/2018 94.26
2/2/2018 91.78
2/5/2018 88.00
2/6/2018 91.33
2/7/2018 89.61
2/8/2018 85.01
2/9/2018 88.18
2/12/2018 89.13
2/13/2018 89.83
2/14/2018 90.81
2/15/2018 92.66
2/16/2018 92.00
2/20/2018 92.72
2/21/2018 91.49
2/22/2018 91.73
2/23/2018 94.06
2/26/2018 95.42
2/27/2018 94.20
2/28/2018 93.77
3/1/2018 92.85
3/2/2018 93.05
 3/5/2018 93.64
3/6/2018 93.32
3/7/2018 93.86
3/8/2018 94.43
3/9/2018 96.54
3/12/2018 96.77
3/13/2018 94.41
3/14/2018 93.85
3/15/2018 94.18
3/16/2018 94.60
3/19/2018 92.89
3/20/2018 93.13
3/21/2018 92.48
3/22/2018 89.79
3/23/2018 87.18
3/26/2018 93.78
3/27/2018 89.47
3/28/2018 89.39
3/29/2018 91.27
4/2/2018 88.52
4/3/2018 89.71
4/4/2018 92.33
4/5/2018 92.38
4/6/2018 90.23
4/9/2018 90.77
4/10/2018 92.88
4/11/2018 91.86
4/12/2018 93.58
4/13/2018 93.08
4/16/2018 94.17
4/17/2018 96.07
4/18/2018 96.44
4/19/2018 96.11
4/20/2018 95.00
4/23/2018 95.35
4/24/2018 93.12
4/25/2018 92.31
4/26/2018 94.26
4/27/2018 95.82
4/30/2018 93.52
5/1/2018 95.00
5/2/2018 93.51
 5/3/2018 94.07
5/4/2018 95.16
5/7/2018 96.22
5/8/2018 95.81
5/9/2018 96.94
5/10/2018 97.91
5/11/2018 97.70
5/14/2018 98.03
5/15/2018 97.32
5/16/2018 97.15
5/17/2018 96.18
5/18/2018 96.36
5/21/2018 97.60
5/22/2018 97.50
5/23/2018 98.66
5/24/2018 98.31
5/25/2018 98.36
5/29/2018 98.01
5/30/2018 98.95
5/31/2018 98.84
6/1/2018 100.79
6/4/2018 101.67
6/5/2018 102.19
6/6/2018 102.49
6/7/2018 100.88
6/8/2018 101.63
6/11/2018 101.05
6/12/2018 101.31
6/13/2018 100.85
6/14/2018 101.42
6/15/2018 100.13
6/18/2018 100.86
6/19/2018 100.86
6/20/2018 101.87
6/21/2018 101.14
6/22/2018 100.41
6/25/2018 98.39
6/26/2018 99.08
6/27/2018 97.54
6/28/2018 98.63
6/29/2018 98.61
7/2/2018 100.01
 7/3/2018 99.05
7/5/2018 99.76
7/6/2018 101.16
7/9/2018 101.85
7/10/2018 102.12
7/11/2018 101.98
7/12/2018 104.19
7/13/2018 105.43
7/16/2018 104.91
7/17/2018 105.95
7/18/2018 105.12
7/19/2018 104.40
7/20/2018 106.27
7/23/2018 107.97
7/24/2018 107.66
7/25/2018 110.83
7/26/2018 109.62
7/27/2018 107.68
7/30/2018 105.37
7/31/2018 106.08
8/1/2018 106.28
8/2/2018 107.57
8/3/2018 108.04
8/6/2018 108.13
8/7/2018 108.88
8/8/2018 109.49
8/9/2018 109.67
8/10/2018 109.00
8/13/2018 108.21
8/14/2018 109.56
8/15/2018 107.66
8/16/2018 107.64
8/17/2018 107.58
8/20/2018 106.87
8/21/2018 105.98
8/22/2018 107.06
8/23/2018 107.56
8/24/2018 108.40
8/27/2018 109.60
8/28/2018 110.26
8/29/2018 112.02
8/30/2018 111.95
 8/31/2018 112.33
9/4/2018 111.71
9/5/2018 108.49
9/6/2018 108.74
9/7/2018 108.21
9/10/2018 109.38
9/11/2018 111.24
9/12/2018 111.71
9/13/2018 112.91
9/14/2018 113.37
9/17/2018 112.14
9/18/2018 113.21
9/19/2018 111.70
9/20/2018 113.57
9/21/2018 114.26
9/24/2018 114.67
9/25/2018 114.45
9/26/2018 113.98
9/27/2018 114.41
9/28/2018 114.37
10/1/2018 115.61
10/2/2018 115.15
10/3/2018 115.17
10/4/2018 112.79
10/5/2018 112.13
10/8/2018 110.85
10/9/2018 112.26
10/10/2018 106.16
10/11/2018 105.91
10/12/2018 109.57
10/15/2018 107.60
10/16/2018 111.00
10/17/2018 110.71
10/18/2018 108.50
10/19/2018 108.66
10/22/2018 109.63
10/23/2018 108.10
10/24/2018 102.32
10/25/2018 108.30
10/26/2018 106.96
10/29/2018 103.85
10/30/2018 103.73
10/31/2018 106.81
11/1/2018 105.92
11/2/2018 106.16
11/5/2018 107.51
11/6/2018 107.72
11/7/2018 111.96
11/8/2018 111.75
11/9/2018 109.57
11/12/2018 106.87
11/13/2018 106.94
11/14/2018 104.97
11/15/2018 107.28
11/16/2018 108.29
11/19/2018 104.62
11/20/2018 101.71
11/21/2018 103.11
11/23/2018 103.07
11/26/2018 106.47
11/27/2018 107.14
11/28/2018 111.12
11/29/2018 110.19
11/30/2018 110.89
12/3/2018 112.09
12/4/2018 108.52
12/6/2018 109.19
12/7/2018 104.82
12/10/2018 107.59
12/11/2018 108.59
12/12/2018 109.08
12/13/2018 109.45
12/14/2018 106.03
12/17/2018 102.89
12/18/2018 103.97
12/19/2018 103.69
12/20/2018 101.51
12/21/2018 98.23
12/24/2018 94.13
12/26/2018 100.56
12/27/2018 101.18
12/28/2018 100.39
12/31/2018 101.57
1/2/2019 101.12
 1/3/2019 97.40
1/4/2019 101.93
1/7/2019 102.06
1/8/2019 102.80
1/9/2019 104.27
1/10/2019 103.60
1/11/2019 102.80
1/14/2019 102.05
1/15/2019 105.01
1/16/2019 105.38
1/17/2019 106.12
1/18/2019 107.71
1/22/2019 105.68
1/23/2019 106.71
1/24/2019 106.20
1/25/2019 107.17
1/28/2019 105.08
1/29/2019 102.94
1/30/2019 106.38
1/31/2019 104.43
2/1/2019 102.78
2/4/2019 105.74
2/5/2019 107.22
2/6/2019 106.03
2/7/2019 105.27
2/8/2019 105.67
2/11/2019 105.25
2/12/2019 106.89
2/13/2019 106.81
2/14/2019 106.90
2/15/2019 108.22
2/19/2019 108.17
2/20/2019 107.15
2/21/2019 109.41
2/22/2019 110.97
2/25/2019 111.59
2/26/2019 112.36
2/27/2019 112.17
2/28/2019 112.03
3/1/2019 112.53
3/4/2019 112.26
3/5/2019 111.70
 3/6/2019 111.75
3/7/2019 110.39
3/8/2019 110.51
3/11/2019 112.83
3/12/2019 113.62
3/13/2019 114.50
3/14/2019 114.59
3/15/2019 115.91
3/18/2019 117.57
3/19/2019 117.65
3/20/2019 117.52
3/21/2019 120.22
3/22/2019 117.05
3/25/2019 117.66
3/26/2019 117.91
3/27/2019 116.77
3/28/2019 116.93
3/29/2019 117.94
4/1/2019 119.02
4/2/2019 119.19
4/3/2019 119.97
4/4/2019 119.36
4/5/2019 119.89
4/8/2019 119.93
4/9/2019 119.28
4/10/2019 120.19
4/11/2019 120.33
4/12/2019 120.95
4/15/2019 121.05
4/16/2019 120.77
4/17/2019 121.77
4/18/2019 123.37
4/22/2019 123.76
4/23/2019 125.44
4/24/2019 125.01
4/25/2019 129.15
4/26/2019 129.89
4/29/2019 129.77
4/30/2019 130.60
5/1/2019 127.88
5/2/2019 126.21
5/3/2019 128.90
 5/6/2019 128.15
5/7/2019 125.52
5/8/2019 125.51
5/9/2019 125.50
5/10/2019 127.13
5/13/2019 123.35
5/14/2019 124.73
5/15/2019 126.02
5/16/2019 128.93
5/17/2019 128.07
5/20/2019 126.22
5/21/2019 126.90
5/22/2019 127.67
5/23/2019 126.18
5/24/2019 126.24
5/28/2019 126.16
5/29/2019 124.94
5/30/2019 125.73
5/31/2019 123.68
6/3/2019 119.84
6/4/2019 123.16
6/5/2019 125.83
6/6/2019 127.82
6/7/2019 131.40
6/10/2019 132.60
6/11/2019 132.10
6/12/2019 131.49
6/13/2019 132.32
6/14/2019 132.45
6/17/2019 132.85
6/18/2019 135.16
6/19/2019 135.69
6/20/2019 136.95
6/21/2019 136.97
6/24/2019 137.78
6/25/2019 133.43
6/26/2019 133.93
6/27/2019 134.15
6/28/2019 133.96
7/1/2019 135.68
7/2/2019 136.58
7/3/2019 137.46
 7/5/2019 137.06
7/8/2019 136.96
7/9/2019 136.46
7/10/2019 137.85
7/11/2019 138.40
7/12/2019 138.90
7/15/2019 138.90
7/16/2019 137.08
7/17/2019 136.27
7/18/2019 136.42
7/19/2019 136.62
7/22/2019 138.43
7/23/2019 139.29
7/24/2019 140.72
7/25/2019 140.19
7/26/2019 141.34
7/29/2019 141.03
7/30/2019 140.35
7/31/2019 136.27
8/1/2019 138.06
8/2/2019 136.90
8/5/2019 132.21
8/6/2019 134.69
8/7/2019 135.28
8/8/2019 138.89
8/9/2019 137.71
8/12/2019 135.79
8/13/2019 138.60
8/14/2019 133.98
8/15/2019 133.68
8/16/2019 136.13
8/19/2019 138.41
8/20/2019 137.26
8/21/2019 138.79
8/22/2019 137.78
8/23/2019 133.39
8/26/2019 135.45
8/27/2019 135.74
8/28/2019 135.56
8/29/2019 138.12
8/30/2019 137.86
9/3/2019 136.04
 9/4/2019 137.63
9/5/2019 140.05
9/6/2019 139.10
9/9/2019 137.52
9/10/2019 136.08
9/11/2019 136.12
9/12/2019 137.52
9/13/2019 137.32
9/16/2019 136.33
9/17/2019 137.39
9/18/2019 138.52
9/19/2019 141.07
9/20/2019 139.44
9/23/2019 139.14
9/24/2019 137.38
9/25/2019 139.36
9/26/2019 139.54
9/27/2019 137.73
9/30/2019 139.03
10/1/2019 137.07
10/2/2019 134.65
10/3/2019 136.28
10/4/2019 138.12
10/7/2019 137.12
10/8/2019 135.67
10/9/2019 138.24
10/10/2019 139.10
10/11/2019 139.68
10/14/2019 139.55
10/15/2019 141.57
10/16/2019 140.41
10/17/2019 139.69
10/18/2019 137.41
10/21/2019 138.43
10/22/2019 136.37
10/23/2019 137.24
10/24/2019 139.94
10/25/2019 140.73
10/28/2019 144.19
10/29/2019 142.83
10/30/2019 144.61
10/31/2019 143.37
 11/1/2019 143.72
11/4/2019 144.55
11/5/2019 144.46
11/6/2019 144.06
11/7/2019 144.26
11/8/2019 145.96
11/11/2019 146.11
11/12/2019 147.07
11/13/2019 147.31
11/14/2019 148.06
11/15/2019 149.97
11/18/2019 150.34
11/19/2019 150.39
11/20/2019 149.62
11/21/2019 149.48
11/22/2019 149.59
11/25/2019 151.23
11/26/2019 152.03
11/27/2019 152.32
11/29/2019 151.38
12/2/2019 149.55
12/3/2019 149.31
12/4/2019 149.85
12/5/2019 149.93
12/6/2019 151.75
12/9/2019 151.36
12/10/2019 151.13
12/11/2019 151.70
12/12/2019 153.24
12/13/2019 154.53
12/16/2019 155.53
12/17/2019 154.69
12/18/2019 154.37
12/19/2019 155.71
12/20/2019 157.41
12/23/2019 157.41
12/24/2019 157.38
12/26/2019 158.67
12/27/2019 158.96
12/30/2019 157.59
12/31/2019 157.70
1/2/2020 160.62
 1/3/2020 158.62
1/6/2020 159.03
1/7/2020 157.58
1/8/2020 160.09
1/9/2020 162.09
1/10/2020 161.34
1/13/2020 163.28
1/14/2020 162.13
1/15/2020 163.18
1/16/2020 166.17
1/17/2020 167.10
1/21/2020 166.50
1/22/2020 165.70
1/23/2020 166.72
1/24/2020 165.04
1/27/2020 162.28
1/28/2020 165.46
1/29/2020 168.04
1/30/2020 172.78
1/31/2020 170.23
2/3/2020 174.38
2/4/2020 180.12
2/5/2020 179.90
2/6/2020 183.63
2/7/2020 183.89
2/10/2020 188.70
2/11/2020 184.44
2/12/2020 184.71
2/13/2020 183.71
2/14/2020 185.35
2/18/2020 187.23
2/19/2020 187.28
2/20/2020 184.42
2/21/2020 178.59
2/24/2020 170.89
2/25/2020 168.07
2/26/2020 170.17
2/27/2020 158.18
2/28/2020 162.01
3/2/2020 172.79
3/3/2020 164.51
3/4/2020 170.55
 3/5/2020 166.27
3/6/2020 161.57
3/9/2020 150.62
3/10/2020 160.92
3/11/2020 153.63
3/12/2020 139.06
3/13/2020 158.83
3/16/2020 135.42
3/17/2020 146.57
3/18/2020 140.40
3/19/2020 142.71
3/20/2020 137.35
3/23/2020 135.98
3/24/2020 148.34
3/25/2020 146.92
3/26/2020 156.11
3/27/2020 149.70
3/30/2020 160.23
3/31/2020 157.71
4/1/2020 152.11
4/2/2020 155.26
4/3/2020 153.83
4/6/2020 165.27
4/7/2020 163.49
4/8/2020 165.13
4/9/2020 165.14
4/13/2020 165.51
4/14/2020 173.70
4/15/2020 171.88
4/16/2020 177.04
4/17/2020 178.60
4/20/2020 175.06
4/21/2020 167.82
4/22/2020 173.52
4/23/2020 171.42
4/24/2020 174.55
4/27/2020 174.05
4/28/2020 169.81
4/29/2020 177.43
4/30/2020 179.21
5/1/2020 174.57
5/4/2020 178.84
 5/5/2020 180.76
5/6/2020 182.54
5/7/2020 183.60
5/8/2020 184.68
5/11/2020 186.74
5/12/2020 182.51
5/13/2020 179.75
5/14/2020 180.53
5/15/2020 183.16
5/18/2020 184.91
5/19/2020 183.63
5/20/2020 185.66
5/21/2020 183.43
5/22/2020 183.51
5/26/2020 181.57
5/27/2020 181.81
5/28/2020 181.40
5/29/2020 183.25
6/1/2020 182.83
6/2/2020 184.91
6/3/2020 185.36
6/4/2020 182.92
6/5/2020 187.20
6/8/2020 188.36
6/9/2020 189.80
6/10/2020 196.84
6/11/2020 186.27
6/12/2020 187.74
6/15/2020 188.94
6/16/2020 193.57
6/17/2020 194.24
6/18/2020 196.32
6/19/2020 195.15
6/22/2020 200.57
6/23/2020 201.91
6/24/2020 197.84
6/25/2020 200.34
6/26/2020 196.33
6/29/2020 198.44
6/30/2020 203.51
7/1/2020 204.70
7/2/2020 206.26
 7/6/2020 210.70
7/7/2020 208.25
7/8/2020 212.83
7/9/2020 214.32
7/10/2020 213.67
7/13/2020 207.07
7/14/2020 208.35
7/15/2020 208.04
7/16/2020 203.92
7/17/2020 202.88
7/20/2020 211.60
7/21/2020 208.75
7/22/2020 211.75
7/23/2020 202.54
7/24/2020 201.30
7/27/2020 203.85
7/28/2020 202.02
7/29/2020 204.06
7/30/2020 203.90
7/31/2020 205.01
8/3/2020 216.54
8/4/2020 213.29
8/5/2020 212.94
8/6/2020 216.35
8/7/2020 212.48
8/10/2020 208.25
8/11/2020 203.38
8/12/2020 209.19
8/13/2020 208.70
8/14/2020 208.90
8/17/2020 210.28
8/18/2020 211.49
8/19/2020 209.70
8/20/2020 214.58
8/21/2020 213.02
8/24/2020 213.69
8/25/2020 216.47
8/26/2020 221.15
8/27/2020 226.58
8/28/2020 228.91
8/31/2020 225.53
9/1/2020 227.27
 9/2/2020 231.65
9/3/2020 217.30
9/4/2020 214.25
9/8/2020 202.66
9/9/2020 211.29
9/10/2020 205.37
9/11/2020 204.03
9/14/2020 205.41
9/15/2020 208.78
9/16/2020 205.05
9/17/2020 202.91
9/18/2020 200.39
9/21/2020 202.54
9/22/2020 207.42
9/23/2020 200.59
9/24/2020 203.19
9/25/2020 207.82
9/28/2020 209.44
9/29/2020 207.26
9/30/2020 210.33
10/1/2020 212.46
10/2/2020 206.19
10/5/2020 210.38
10/6/2020 205.91
10/7/2020 209.83
10/8/2020 210.58
10/9/2020 215.81
10/12/2020 221.40
10/13/2020 222.86
10/14/2020 220.86
10/15/2020 219.66
10/16/2020 219.66
10/19/2020 214.22
10/20/2020 214.65
10/21/2020 214.80
10/22/2020 214.89
10/23/2020 216.23
10/26/2020 210.08
10/27/2020 213.25
10/28/2020 202.68
10/29/2020 204.72
10/30/2020 202.47
 11/2/2020 202.33
11/3/2020 206.43
11/4/2020 216.39
11/5/2020 223.29
11/6/2020 223.72
11/9/2020 218.39
11/10/2020 211.01
11/11/2020 216.55
11/12/2020 215.44
11/13/2020 216.51
11/16/2020 217.23
11/17/2020 214.46
11/18/2020 211.08
11/19/2020 212.42
11/20/2020 210.39
11/23/2020 210.11
11/24/2020 213.86
11/25/2020 213.87
11/27/2020 215.23
11/30/2020 214.07
12/1/2020 216.21
12/2/2020 215.37
12/3/2020 214.24
12/4/2020 214.36
12/7/2020 214.29
12/8/2020 216.01
12/9/2020 211.80
12/10/2020 210.52
12/11/2020 213.26
12/14/2020 214.20
12/15/2020 214.13
12/16/2020 219.28
12/17/2020 219.42
12/18/2020 218.59
12/21/2020 222.59
12/22/2020 223.94
12/23/2020 221.02
12/24/2020 222.75
12/28/2020 224.96
12/29/2020 224.15
12/30/2020 221.68
12/31/2020 222.42
 1/4/2021 217.69
1/5/2021 217.90
1/6/2021 212.25
1/7/2021 218.29
1/8/2021 219.62
1/11/2021 217.49
1/12/2021 214.93
1/13/2021 216.34
1/14/2021 213.02
1/15/2021 212.65
1/19/2021 216.44
1/20/2021 224.34
1/21/2021 224.97
1/22/2021 225.95
1/25/2021 229.53
1/26/2021 232.33
1/27/2021 232.90
1/28/2021 238.93
1/29/2021 231.96
2/1/2021 239.65
2/2/2021 239.51
2/3/2021 243.00
2/4/2021 242.01
2/5/2021 242.20
2/8/2021 242.47
2/9/2021 243.77
2/10/2021 242.82
2/11/2021 244.49
2/12/2021 244.99
2/16/2021 243.70
2/17/2021 244.20
2/18/2021 243.79
2/19/2021 240.97
2/22/2021 234.51
2/23/2021 233.27
Fecha Microsoft Corp. Nasdaq
02/01/2015 46.76 Ra 4726.81 Rm Compañía
05/01/2015 46.33 -0.9196% 4652.57 -1.5706% Microsoft
06/01/2015 45.65 -1.4677% 4592.74 -1.2859%
07/01/2015 46.23 1.2705% 4650.47 1.2570% Promedio Rm
08/01/2015 47.59 2.9418% 4736.19 1.8432% 0.0763%
09/01/2015 47.19 -0.8405% 4704.07 -0.6782% 32.11%
12/01/2015 46.60 -1.2503% 4664.71 -0.8367%
13/01/2015 46.36 -0.5150% 4661.50 -0.0688%
14/01/2015 45.96 -0.8628% 4639.32 -0.4758%
15/01/2015 45.48 -1.0444% 4570.82 -1.4765%
16/01/2015 46.24 1.6711% 4634.38 1.3906%
20/01/2015 46.39 0.3244% 4654.85 0.4417%
21/01/2015 45.92 -1.0132% 4667.42 0.2700%
22/01/2015 47.13 2.6350% 4750.40 1.7779%
23/01/2015 47.18 0.1061% 4757.88 0.1575%
26/01/2015 47.01 -0.3603% 4771.76 0.2917%
27/01/2015 42.66 -9.2533% 4681.50 -1.8915%
28/01/2015 41.19 -3.4459% 4637.99 -0.9294%
29/01/2015 42.01 1.9908% 4683.41 0.9793%
30/01/2015 40.40 -3.8324% 4635.24 -1.0285%

Ra
02/02/2015 41.28 2.1782% 4676.69 0.8942%
03/02/2015 41.60 0.7752% 4727.74 1.0916%
04/02/2015 41.84 0.5769% 4716.70 -0.2335%
05/02/2015 42.45 1.4579% 4765.10 1.0261% -15.0...
06/02/2015 42.41 -0.0942% 4744.40 -0.4344%
09/02/2015 42.36 -0.1179% 4726.01 -0.3876%
10/02/2015 42.60 0.5666% 4787.64 1.3041%
11/02/2015 42.38 -0.5164% 4801.18 0.2828%
12/02/2015 43.09 1.6753% 4857.61 1.1753%
13/02/2015 43.87 1.8102% 4893.84 0.7458%
17/02/2015 43.58 -0.6610% 4899.27 0.1110%
18/02/2015 43.53 -0.1147% 4906.36 0.1447%
19/02/2015 43.50 -0.0689% 4924.70 0.3738%
20/02/2015 43.86 0.8276% 4955.97 0.6350%
23/02/2015 44.15 0.6612% 4960.97 0.1009%
24/02/2015 44.09 -0.1359% 4968.12 0.1441%
25/02/2015 43.99 -0.2268% 4967.14 -0.0197%
26/02/2015 44.06 0.1591% 4987.89 0.4177%
27/02/2015 43.85 -0.4766% 4963.53 -0.4884%
02/03/2015 43.88 0.0684% 5008.10 0.8980%
03/03/2015 43.28 -1.3674% 4979.90 -0.5631%
04/03/2015 43.06 -0.5083% 4967.14 -0.2562%
05/03/2015 43.11 0.1161% 4982.81 0.3155%
06/03/2015 42.36 -1.7397% 4927.37 -1.1126%
09/03/2015 42.85 1.1567% 4942.44 0.3058%
10/03/2015 42.03 -1.9137% 4859.79 -1.6722%
11/03/2015 41.98 -0.1190% 4849.94 -0.2027%
12/03/2015 41.02 -2.2868% 4893.29 0.8938%
13/03/2015 41.38 0.8776% 4871.76 -0.4400%
16/03/2015 41.56 0.4350% 4929.51 1.1854%
17/03/2015 41.70 0.3369% 4937.43 0.1607%
18/03/2015 42.50 1.9185% 4982.83 0.9195%
19/03/2015 42.29 -0.4941% 4992.38 0.1917%
20/03/2015 42.88 1.3951% 5026.42 0.6818%
23/03/2015 42.86 -0.0466% 5010.97 -0.3074%
24/03/2015 42.90 0.0933% 4994.73 -0.3241%
25/03/2015 41.46 -3.3567% 4876.52 -2.3667%
26/03/2015 41.21 -0.6030% 4863.36 -0.2699%
27/03/2015 40.97 -0.5824% 4891.22 0.5729%
30/03/2015 40.96 -0.0244% 4947.44 1.1494%
31/03/2015 40.66 -0.7324% 4900.88 -0.9411%
01/04/2015 40.72 0.1476% 4880.23 -0.4214%
02/04/2015 40.29 -1.0560% 4886.94 0.1375%
06/04/2015 41.55 3.1273% 4917.32 0.6217%
07/04/2015 41.53 -0.0481% 4910.23 -0.1442%
08/04/2015 41.42 -0.2649% 4950.82 0.8266%
09/04/2015 41.48 0.1449% 4974.56 0.4795%
10/04/2015 41.72 0.5786% 4995.98 0.4306%
13/04/2015 41.76 0.0959% 4988.25 -0.1547%
14/04/2015 41.65 -0.2634% 4977.29 -0.2197%
15/04/2015 42.26 1.4646% 5011.02 0.6777%
16/04/2015 42.16 -0.2366% 5007.79 -0.0645%
17/04/2015 41.62 -1.2808% 4931.81 -1.5172%
20/04/2015 42.91 3.0995% 4994.60 1.2732%
21/04/2015 42.64 -0.6292% 5014.10 0.3904%
22/04/2015 42.99 0.8208% 5035.17 0.4202%
23/04/2015 43.34 0.8141% 5056.06 0.4149%
24/04/2015 47.87 10.4522% 5092.08 0.7124%
27/04/2015 48.03 0.3342% 5060.25 -0.6251%
28/04/2015 49.16 2.3527% 5055.42 -0.0955%
29/04/2015 49.06 -0.2034% 5023.64 -0.6286%
30/04/2015 48.64 -0.8561% 4941.42 -1.6367%
01/05/2015 48.66 0.0411% 5005.39 1.2946%
04/05/2015 48.24 -0.8631% 5016.93 0.2306%
05/05/2015 47.60 -1.3267% 4939.33 -1.5468%
06/05/2015 46.28 -2.7731% 4919.64 -0.3986%
07/05/2015 46.70 0.9075% 4945.54 0.5265%
08/05/2015 47.75 2.2484% 5003.55 1.1730%
11/05/2015 47.37 -0.7958% 4993.57 -0.1995%
12/05/2015 47.35 -0.0422% 4976.19 -0.3480%
13/05/2015 47.63 0.5913% 4981.69 0.1105%
14/05/2015 48.72 2.2885% 5050.80 1.3873%
15/05/2015 48.30 -0.8621% 5048.29 -0.0497%
18/05/2015 48.01 -0.6004% 5078.44 0.5972%
19/05/2015 47.58 -0.8956% 5070.03 -0.1656%
20/05/2015 47.58 0.0000% 5071.74 0.0337%
21/05/2015 47.42 -0.3363% 5090.79 0.3756%
22/05/2015 46.90 -1.0966% 5089.36 -0.0281%
26/05/2015 46.59 -0.6610% 5032.75 -1.1123%
27/05/2015 47.61 2.1893% 5106.59 1.4672%
28/05/2015 47.45 -0.3361% 5097.98 -0.1686%
29/05/2015 46.86 -1.2434% 5070.03 -0.5483%
01/06/2015 47.23 0.7896% 5082.93 0.2544%
02/06/2015 46.92 -0.6564% 5076.52 -0.1261%
03/06/2015 46.85 -0.1492% 5099.23 0.4474%
04/06/2015 46.36 -1.0459% 5059.12 -0.7866%
05/06/2015 46.14 -0.4746% 5068.46 0.1846%
08/06/2015 45.73 -0.8886% 5021.63 -0.9240%
09/06/2015 45.65 -0.1749% 5013.87 -0.1545%
10/06/2015 46.61 2.1030% 5076.69 1.2529%
11/06/2015 46.44 -0.3647% 5082.51 0.1146%
12/06/2015 45.97 -1.0121% 5051.10 -0.6180%
15/06/2015 45.48 -1.0659% 5029.97 -0.4183%
16/06/2015 45.83 0.7696% 5055.55 0.5085%
17/06/2015 45.97 0.3055% 5064.88 0.1846%
18/06/2015 46.72 1.6315% 5132.95 1.3440%
19/06/2015 46.10 -1.3271% 5117.00 -0.3107%
22/06/2015 46.23 0.2820% 5153.97 0.7225%
23/06/2015 45.91 -0.6922% 5160.09 0.1187%
24/06/2015 45.64 -0.5881% 5122.41 -0.7302%
25/06/2015 45.65 0.0219% 5112.19 -0.1995%
26/06/2015 45.26 -0.8543% 5080.51 -0.6197%
29/06/2015 44.37 -1.9664% 4958.47 -2.4021%
30/06/2015 44.15 -0.4958% 4986.87 0.5728%
01/07/2015 44.45 0.6795% 5013.12 0.5264%
02/07/2015 44.40 -0.1125% 5009.21 -0.0780%
06/07/2015 44.39 -0.0225% 4991.94 -0.3448%
07/07/2015 44.30 -0.2027% 4997.46 0.1106%
08/07/2015 44.24 -0.1354% 4909.76 -1.7549%
09/07/2015 44.52 0.6329% 4922.40 0.2574%
10/07/2015 44.61 0.2022% 4997.70 1.5297%
13/07/2015 45.54 2.0847% 5071.51 1.4769%
14/07/2015 45.62 0.1757% 5104.89 0.6582%
15/07/2015 45.76 0.3069% 5098.94 -0.1166%
16/07/2015 46.66 1.9668% 5163.18 1.2599%
17/07/2015 46.62 -0.0857% 5210.14 0.9095%
20/07/2015 46.92 0.6435% 5218.86 0.1674%
21/07/2015 47.28 0.7673% 5208.12 -0.2058%
22/07/2015 45.54 -3.6802% 5171.77 -0.6980%
23/07/2015 46.11 1.2516% 5146.41 -0.4904%
24/07/2015 45.94 -0.3687% 5088.63 -1.1227%
27/07/2015 45.35 -1.2843% 5039.78 -0.9600%
28/07/2015 45.34 -0.0220% 5089.21 0.9808%
29/07/2015 46.29 2.0953% 5111.73 0.4425%
30/07/2015 46.88 1.2746% 5128.78 0.3335%
31/07/2015 46.70 -0.3840% 5128.28 -0.0097%
03/08/2015 46.81 0.2355% 5115.38 -0.2515%
04/08/2015 47.54 1.5595% 5105.55 -0.1922%
05/08/2015 47.58 0.0841% 5139.94 0.6736%
06/08/2015 46.62 -2.0177% 5056.44 -1.6245%
07/08/2015 46.74 0.2574% 5043.54 -0.2551%
10/08/2015 47.33 1.2623% 5101.80 1.1551%
11/08/2015 46.41 -1.9438% 5036.79 -1.2743%
12/08/2015 46.74 0.7111% 5044.39 0.1509%
13/08/2015 46.73 -0.0214% 5033.56 -0.2147%
14/08/2015 47.00 0.5778% 5048.24 0.2916%
17/08/2015 47.32 0.6809% 5091.70 0.8609%
18/08/2015 47.27 -0.1057% 5059.35 -0.6353%
19/08/2015 46.61 -1.3962% 5019.05 -0.7966%
20/08/2015 45.66 -2.0382% 4877.49 -2.8204%
21/08/2015 43.07 -5.6724% 4706.04 -3.5151%
24/08/2015 41.68 -3.2273% 4526.25 -3.8204%
25/08/2015 40.47 -2.9031% 4506.49 -0.4366%
26/08/2015 42.71 5.5350% 4697.54 4.2394%
27/08/2015 43.90 2.7862% 4812.71 2.4517%
28/08/2015 43.93 0.0683% 4828.32 0.3243%
31/08/2015 43.52 -0.9333% 4776.51 -1.0730%
01/09/2015 41.82 -3.9063% 4636.10 -2.9396%
02/09/2015 43.36 3.6825% 4749.98 2.4564%
03/09/2015 43.50 0.3229% 4733.50 -0.3469%
04/09/2015 42.61 -2.0460% 4683.92 -1.0474%
08/09/2015 43.89 3.0040% 4811.93 2.7330%
09/09/2015 43.07 -1.8683% 4756.53 -1.1513%
10/09/2015 43.29 0.5108% 4796.25 0.8351%
11/09/2015 43.48 0.4389% 4822.34 0.5440%
14/09/2015 43.04 -1.0120% 4805.76 -0.3438%
15/09/2015 43.98 2.1840% 4860.52 1.1395%
16/09/2015 44.30 0.7276% 4889.24 0.5909%
17/09/2015 44.25 -0.1129% 4893.95 0.0963%
18/09/2015 43.48 -1.7401% 4827.23 -1.3633%
21/09/2015 44.11 1.4489% 4828.95 0.0356%
22/09/2015 43.90 -0.4761% 4756.72 -1.4958%
23/09/2015 43.87 -0.0683% 4752.74 -0.0837%
24/09/2015 43.91 0.0912% 4734.48 -0.3842%
25/09/2015 43.94 0.0683% 4686.50 -1.0134%
28/09/2015 43.29 -1.4793% 4543.97 -3.0413%
29/09/2015 43.44 0.3465% 4517.32 -0.5865%
30/09/2015 44.26 1.8877% 4620.16 2.2766%
01/10/2015 44.61 0.7908% 4627.08 0.1498%
02/10/2015 45.57 2.1520% 4707.78 1.7441%
05/10/2015 46.63 2.3261% 4781.26 1.5608%
06/10/2015 46.75 0.2573% 4748.36 -0.6881%
07/10/2015 46.80 0.1069% 4791.15 0.9012%
08/10/2015 47.45 1.3889% 4810.79 0.4099%
09/10/2015 47.11 -0.7165% 4830.47 0.4091%
12/10/2015 47.00 -0.2335% 4838.64 0.1691%
13/10/2015 46.89 -0.2340% 4796.61 -0.8686%
14/10/2015 46.68 -0.4479% 4782.85 -0.2869%
15/10/2015 47.01 0.7069% 4870.10 1.8242%
16/10/2015 47.51 1.0636% 4886.69 0.3406%
19/10/2015 47.62 0.2315% 4905.47 0.3843%
20/10/2015 47.77 0.3150% 4880.97 -0.4994%
21/10/2015 47.20 -1.1932% 4840.12 -0.8369%
22/10/2015 48.03 1.7585% 4920.05 1.6514%
23/10/2015 52.87 10.0770% 5031.86 2.2725%
26/10/2015 54.25 2.6102% 5034.70 0.0564%
27/10/2015 53.69 -1.0323% 5030.15 -0.0904%
28/10/2015 53.98 0.5401% 5095.69 1.3029%
29/10/2015 53.36 -1.1486% 5074.27 -0.4204%
30/10/2015 52.64 -1.3493% 5053.75 -0.4044%
02/11/2015 53.24 1.1398% 5127.15 1.4524%
03/11/2015 54.15 1.7092% 5145.13 0.3507%
04/11/2015 54.40 0.4617% 5142.48 -0.0515%
05/11/2015 54.38 -0.0368% 5127.74 -0.2866%
06/11/2015 54.92 0.9930% 5147.12 0.3779%
09/11/2015 54.16 -1.3838% 5095.30 -1.0068%
10/11/2015 53.51 -1.2002% 5083.24 -0.2367%
11/11/2015 53.65 0.2616% 5067.02 -0.3191%
12/11/2015 53.32 -0.6151% 5005.08 -1.2224%
13/11/2015 52.84 -0.9002% 4927.88 -1.5424%
16/11/2015 53.77 1.7600% 4984.62 1.1514%
17/11/2015 52.97 -1.4878% 4986.02 0.0281%
18/11/2015 53.85 1.6613% 5075.20 1.7886%
19/11/2015 53.94 0.1671% 5073.64 -0.0307%
20/11/2015 54.19 0.4635% 5104.92 0.6165%
23/11/2015 54.19 0.0000% 5102.48 -0.0478%
24/11/2015 54.25 0.1107% 5102.81 0.0065%
25/11/2015 53.69 -1.0323% 5116.14 0.2612%
27/11/2015 53.93 0.4470% 5127.52 0.2224%
30/11/2015 54.35 0.7788% 5108.67 -0.3676%
01/12/2015 55.22 1.6007% 5156.31 0.9325%
02/12/2015 55.21 -0.0181% 5123.22 -0.6417%
03/12/2015 54.20 -1.8294% 5037.53 -1.6726%
04/12/2015 55.91 3.1550% 5142.27 2.0792%
07/12/2015 55.81 -0.1789% 5101.81 -0.7868%
08/12/2015 55.79 -0.0358% 5098.24 -0.0700%
09/12/2015 54.98 -1.4519% 5022.87 -1.4784%
10/12/2015 55.27 0.5275% 5045.17 0.4440%
11/12/2015 54.06 -2.1893% 4933.47 -2.2140%
14/12/2015 55.14 1.9978% 4952.23 0.3803%
15/12/2015 55.20 0.1088% 4995.36 0.8709%
16/12/2015 56.13 1.6848% 5071.13 1.5168%
17/12/2015 55.70 -0.7661% 5002.55 -1.3524%
18/12/2015 54.13 -2.8187% 4923.08 -1.5886%
21/12/2015 54.83 1.2932% 4968.92 0.9311%
22/12/2015 55.35 0.9484% 5001.11 0.6478%
23/12/2015 55.82 0.8491% 5045.93 0.8962%
24/12/2015 55.67 -0.2687% 5048.49 0.0507%
28/12/2015 55.95 0.5030% 5040.99 -0.1486%
29/12/2015 56.55 1.0724% 5107.94 1.3281%
30/12/2015 56.31 -0.4244% 5065.85 -0.8240%
31/12/2015 55.48 -1.4740% 5007.41 -1.1536%
04/01/2016 54.80 -1.2257% 4903.09 -2.0833%
05/01/2016 55.05 0.4562% 4891.43 -0.2378%
06/01/2016 54.05 -1.8165% 4835.76 -1.1381%
07/01/2016 52.17 -3.4783% 4689.43 -3.0260%
08/01/2016 52.33 0.3067% 4643.63 -0.9767%
11/01/2016 52.30 -0.0573% 4637.99 -0.1214%
12/01/2016 52.78 0.9178% 4685.92 1.0334%
13/01/2016 51.64 -2.1599% 4526.06 -3.4115%
14/01/2016 53.11 2.8466% 4615.00 1.9651%
15/01/2016 50.99 -3.9917% 4488.42 -2.7428%
19/01/2016 50.56 -0.8433% 4476.95 -0.2555%
20/01/2016 50.79 0.4549% 4471.69 -0.1175%
21/01/2016 50.48 -0.6104% 4472.06 0.0083%
22/01/2016 52.29 3.5856% 4591.18 2.6637%
25/01/2016 51.79 -0.9562% 4518.49 -1.5833%
26/01/2016 52.17 0.7337% 4567.67 1.0884%
27/01/2016 51.22 -1.8210% 4468.17 -2.1784%
28/01/2016 52.06 1.6400% 4506.68 0.8619%
29/01/2016 55.09 5.8202% 4613.95 2.3802%
01/02/2016 54.71 -0.6898% 4620.37 0.1391%
02/02/2016 53.00 -3.1256% 4516.95 -2.2383%
03/02/2016 52.16 -1.5849% 4504.24 -0.2814%
04/02/2016 52.00 -0.3067% 4509.56 0.1181%
05/02/2016 50.16 -3.5385% 4363.14 -3.2469%
08/02/2016 49.41 -1.4952% 4283.75 -1.8196%
09/02/2016 49.28 -0.2631% 4268.76 -0.3499%
10/02/2016 49.71 0.8726% 4283.59 0.3474%
11/02/2016 49.69 -0.0402% 4266.84 -0.3910%
12/02/2016 50.50 1.6301% 4337.51 1.6563%
16/02/2016 51.09 1.1683% 4435.96 2.2697%
17/02/2016 52.42 2.6032% 4534.06 2.2115%
18/02/2016 52.19 -0.4388% 4487.54 -1.0260%
19/02/2016 51.82 -0.7089% 4504.43 0.3764%
22/02/2016 52.65 1.6017% 4570.61 1.4692%
23/02/2016 51.18 -2.7920% 4503.58 -1.4665%
24/02/2016 51.36 0.3517% 4542.61 0.8666%
25/02/2016 52.10 1.4408% 4582.20 0.8715%
26/02/2016 51.30 -1.5355% 4590.47 0.1805%
29/02/2016 50.88 -0.8187% 4557.95 -0.7084%
01/03/2016 52.58 3.3412% 4689.60 2.8884%
02/03/2016 52.95 0.7037% 4703.42 0.2947%
03/03/2016 52.35 -1.1332% 4707.42 0.0850%
04/03/2016 52.03 -0.6113% 4717.02 0.2039%
07/03/2016 51.03 -1.9220% 4708.25 -0.1859%
08/03/2016 51.65 1.2150% 4648.82 -1.2623%
09/03/2016 52.84 2.3040% 4674.38 0.5498%
10/03/2016 52.05 -1.4951% 4662.16 -0.2614%
11/03/2016 53.07 1.9597% 4748.47 1.8513%
14/03/2016 53.17 0.1884% 4750.28 0.0381%
15/03/2016 53.59 0.7899% 4728.67 -0.4549%
16/03/2016 54.35 1.4182% 4763.97 0.7465%
17/03/2016 54.66 0.5704% 4774.99 0.2313%
18/03/2016 53.49 -2.1405% 4795.65 0.4327%
21/03/2016 53.86 0.6917% 4808.87 0.2757%
22/03/2016 54.07 0.3899% 4821.66 0.2660%
23/03/2016 53.97 -0.1849% 4768.86 -1.0951%
24/03/2016 54.21 0.4447% 4773.50 0.0973%
28/03/2016 53.54 -1.2359% 4766.79 -0.1406%
29/03/2016 54.71 2.1853% 4846.62 1.6747%
30/03/2016 55.05 0.6215% 4869.29 0.4677%
31/03/2016 55.23 0.3270% 4869.85 0.0115%
01/04/2016 55.57 0.6156% 4914.54 0.9177%
04/04/2016 55.43 -0.2519% 4891.80 -0.4627%
05/04/2016 54.56 -1.5695% 4843.93 -0.9786%
06/04/2016 55.12 1.0264% 4920.72 1.5853%
07/04/2016 54.46 -1.1974% 4848.37 -1.4703%
08/04/2016 54.42 -0.0735% 4850.69 0.0478%
11/04/2016 54.31 -0.2021% 4833.40 -0.3564%
12/04/2016 54.65 0.6260% 4872.09 0.8005%
13/04/2016 55.35 1.2809% 4947.42 1.5462%
14/04/2016 55.36 0.0181% 4945.89 -0.0309%
15/04/2016 55.65 0.5238% 4938.22 -0.1551%
18/04/2016 56.46 1.4555% 4960.02 0.4415%
19/04/2016 56.39 -0.1240% 4940.33 -0.3970%
20/04/2016 55.59 -1.4187% 4948.13 0.1579%
21/04/2016 55.78 0.3418% 4945.89 -0.0453%
22/04/2016 51.78 -7.1710% 4906.23 -0.8019%
25/04/2016 52.11 0.6373% 4895.79 -0.2128%
26/04/2016 51.44 -1.2857% 4888.28 -0.1534%
27/04/2016 50.94 -0.9720% 4863.14 -0.5143%
28/04/2016 49.90 -2.0416% 4805.29 -1.1896%
29/04/2016 49.87 -0.0601% 4775.36 -0.6229%
02/05/2016 50.61 1.4839% 4817.59 0.8843%
03/05/2016 49.78 -1.6400% 4763.22 -1.1286%
04/05/2016 49.87 0.1808% 4725.64 -0.7890%
05/05/2016 49.94 0.1404% 4717.09 -0.1809%
06/05/2016 50.39 0.9011% 4736.16 0.4043%
09/05/2016 50.07 -0.6350% 4750.21 0.2966%
10/05/2016 51.02 1.8973% 4809.88 1.2562%
11/05/2016 51.05 0.0588% 4760.69 -1.0227%
12/05/2016 51.51 0.9011% 4737.33 -0.4907%
13/05/2016 51.08 -0.8348% 4717.68 -0.4148%
16/05/2016 51.83 1.4683% 4775.46 1.2247%
17/05/2016 50.51 -2.5468% 4715.73 -1.2508%
18/05/2016 50.81 0.5939% 4739.12 0.4960%
19/05/2016 50.32 -0.9644% 4712.53 -0.5611%
20/05/2016 50.62 0.5962% 4769.56 1.2102%
23/05/2016 50.03 -1.1655% 4765.78 -0.0793%
24/05/2016 51.59 3.1181% 4861.06 1.9993%
25/05/2016 52.12 1.0273% 4894.89 0.6959%
26/05/2016 51.89 -0.4413% 4901.77 0.1406%
27/05/2016 52.32 0.8287% 4933.50 0.6473%
31/05/2016 53.00 1.2997% 4948.05 0.2949%
01/06/2016 52.85 -0.2830% 4952.25 0.0849%
02/06/2016 52.48 -0.7001% 4971.36 0.3859%
03/06/2016 51.79 -1.3148% 4942.52 -0.5801%
06/06/2016 52.13 0.6565% 4968.71 0.5299%
07/06/2016 52.10 -0.0576% 4961.75 -0.1401%
08/06/2016 52.04 -0.1152% 4974.64 0.2598%
09/06/2016 51.62 -0.8071% 4958.62 -0.3220%
10/06/2016 51.48 -0.2712% 4894.55 -1.2921%
13/06/2016 50.14 -2.6030% 4848.44 -0.9421%
14/06/2016 49.83 -0.6183% 4843.55 -0.1009%
15/06/2016 49.69 -0.2810% 4834.93 -0.1780%
16/06/2016 50.39 1.4087% 4844.92 0.2066%
17/06/2016 50.13 -0.5160% 4800.34 -0.9201%
20/06/2016 50.07 -0.1197% 4837.21 0.7681%
21/06/2016 51.19 2.2369% 4843.76 0.1354%
22/06/2016 50.99 -0.3907% 4833.32 -0.2155%
23/06/2016 51.91 1.8043% 4910.04 1.5873%
24/06/2016 49.83 -4.0069% 4707.98 -4.1152%
27/06/2016 48.43 -2.8096% 4594.44 -2.4117%
28/06/2016 49.44 2.0855% 4691.87 2.1206%
29/06/2016 50.54 2.2249% 4779.25 1.8624%
30/06/2016 51.17 1.2465% 4842.67 1.3270%
01/07/2016 51.16 -0.0195% 4862.57 0.4109%
05/07/2016 51.17 0.0195% 4822.90 -0.8158%
06/07/2016 51.38 0.4104% 4859.16 0.7518%
07/07/2016 51.38 0.0000% 4876.81 0.3632%
08/07/2016 52.30 1.7906% 4956.76 1.6394%
11/07/2016 52.59 0.5545% 4988.64 0.6432%
12/07/2016 53.21 1.1789% 5022.82 0.6852%
13/07/2016 53.51 0.5638% 5005.73 -0.3402%
14/07/2016 53.74 0.4298% 5034.06 0.5660%
15/07/2016 53.70 -0.0744% 5029.59 -0.0888%
18/07/2016 53.96 0.4842% 5055.78 0.5207%
19/07/2016 53.09 -1.6123% 5036.37 -0.3839%
20/07/2016 55.91 5.3117% 5089.93 1.0635%
21/07/2016 55.80 -0.1967% 5073.90 -0.3149%
22/07/2016 56.57 1.3799% 5100.16 0.5176%
25/07/2016 56.73 0.2828% 5097.63 -0.0496%
26/07/2016 56.76 0.0529% 5110.05 0.2436%
27/07/2016 56.19 -1.0042% 5139.81 0.5824%
28/07/2016 56.21 0.0356% 5154.98 0.2951%
29/07/2016 56.68 0.8362% 5162.13 0.1387%
01/08/2016 56.58 -0.1764% 5184.20 0.4275%
02/08/2016 56.58 0.0000% 5137.73 -0.8964%
03/08/2016 56.97 0.6893% 5159.74 0.4284%
04/08/2016 57.39 0.7372% 5166.25 0.1262%
05/08/2016 57.96 0.9932% 5221.12 1.0621%
08/08/2016 58.06 0.1725% 5213.14 -0.1528%
09/08/2016 58.20 0.2411% 5225.48 0.2367%
10/08/2016 58.02 -0.3093% 5204.58 -0.4000%
11/08/2016 58.30 0.4826% 5228.40 0.4577%
12/08/2016 57.94 -0.6175% 5232.89 0.0859%
15/08/2016 58.12 0.3107% 5262.02 0.5567%
16/08/2016 57.44 -1.1700% 5227.11 -0.6634%
17/08/2016 57.56 0.2089% 5228.66 0.0297%
18/08/2016 57.60 0.0695% 5240.15 0.2197%
19/08/2016 57.62 0.0347% 5238.38 -0.0338%
22/08/2016 57.67 0.0868% 5244.60 0.1187%
23/08/2016 57.89 0.3815% 5260.08 0.2952%
24/08/2016 57.95 0.1036% 5217.69 -0.8059%
25/08/2016 58.17 0.3796% 5212.20 -0.1052%
26/08/2016 58.03 -0.2407% 5218.92 0.1289%
29/08/2016 58.10 0.1206% 5232.33 0.2570%
30/08/2016 57.89 -0.3614% 5222.99 -0.1785%
31/08/2016 57.46 -0.7428% 5213.22 -0.1871%
01/09/2016 57.59 0.2262% 5227.21 0.2684%
02/09/2016 57.67 0.1389% 5249.90 0.4341%
06/09/2016 57.61 -0.1040% 5275.91 0.4954%
07/09/2016 57.66 0.0868% 5283.93 0.1520%
08/09/2016 57.43 -0.3989% 5259.48 -0.4627%
09/09/2016 56.21 -2.1243% 5125.91 -2.5396%
12/09/2016 57.05 1.4944% 5211.89 1.6774%
13/09/2016 56.53 -0.9115% 5155.25 -1.0867%
14/09/2016 56.26 -0.4776% 5173.77 0.3592%
15/09/2016 57.19 1.6530% 5249.69 1.4674%
16/09/2016 57.25 0.1049% 5244.57 -0.0975%
19/09/2016 56.93 -0.5590% 5235.03 -0.1819%
20/09/2016 56.81 -0.2108% 5241.35 0.1207%
21/09/2016 57.76 1.6722% 5295.18 1.0270%
22/09/2016 57.82 0.1039% 5339.52 0.8374%
23/09/2016 57.43 -0.6745% 5305.75 -0.6325%
26/09/2016 56.90 -0.9229% 5257.49 -0.9096%
27/09/2016 57.95 1.8453% 5305.71 0.9172%
28/09/2016 58.03 0.1380% 5318.55 0.2420%
29/09/2016 57.40 -1.0856% 5269.15 -0.9288%
30/09/2016 57.60 0.3484% 5312.00 0.8132%
03/10/2016 57.42 -0.3125% 5300.87 -0.2095%
04/10/2016 57.24 -0.3135% 5289.66 -0.2115%
05/10/2016 57.64 0.6988% 5316.02 0.4983%
06/10/2016 57.74 0.1735% 5306.85 -0.1725%
07/10/2016 57.80 0.1039% 5292.40 -0.2723%
10/10/2016 58.04 0.4152% 5328.67 0.6853%
11/10/2016 57.19 -1.4645% 5246.79 -1.5366%
12/10/2016 57.11 -0.1399% 5239.02 -0.1481%
13/10/2016 56.92 -0.3327% 5213.33 -0.4904%
14/10/2016 57.42 0.8784% 5214.16 0.0159%
17/10/2016 57.22 -0.3483% 5199.82 -0.2750%
18/10/2016 57.66 0.7690% 5243.84 0.8466%
19/10/2016 57.53 -0.2255% 5246.41 0.0490%
20/10/2016 57.25 -0.4867% 5241.83 -0.0873%
21/10/2016 59.66 4.2096% 5257.40 0.2970%
24/10/2016 61.00 2.2461% 5309.83 0.9973%
25/10/2016 60.99 -0.0164% 5283.40 -0.4978%
26/10/2016 60.63 -0.5903% 5250.27 -0.6271%
27/10/2016 60.10 -0.8742% 5215.97 -0.6533%
28/10/2016 59.87 -0.3827% 5190.10 -0.4960%
31/10/2016 59.92 0.0835% 5189.14 -0.0185%
01/11/2016 59.80 -0.2003% 5153.58 -0.6853%
02/11/2016 59.43 -0.6187% 5105.57 -0.9316%
03/11/2016 59.21 -0.3702% 5058.41 -0.9237%
04/11/2016 58.71 -0.8445% 5046.37 -0.2380%
07/11/2016 60.42 2.9126% 5166.17 2.3740%
08/11/2016 60.47 0.0828% 5193.49 0.5288%
09/11/2016 60.17 -0.4961% 5251.07 1.1087%
10/11/2016 58.70 -2.4431% 5208.80 -0.8050%
11/11/2016 59.02 0.5451% 5237.11 0.5435%
14/11/2016 58.12 -1.5249% 5218.40 -0.3573%
15/11/2016 58.87 1.2904% 5275.62 1.0965%
16/11/2016 59.65 1.3250% 5294.58 0.3594%
17/11/2016 60.64 1.6597% 5333.97 0.7440%
18/11/2016 60.35 -0.4782% 5321.51 -0.2336%
21/11/2016 60.86 0.8451% 5368.86 0.8898%
22/11/2016 61.12 0.4272% 5386.35 0.3258%
23/11/2016 60.40 -1.1780% 5380.68 -0.1053%
25/11/2016 60.53 0.2152% 5398.92 0.3390%
28/11/2016 60.61 0.1322% 5368.81 -0.5577%
29/11/2016 61.09 0.7919% 5379.92 0.2069%
30/11/2016 60.26 -1.3587% 5323.68 -1.0454%
01/12/2016 59.20 -1.7590% 5251.11 -1.3632%
02/12/2016 59.25 0.0845% 5255.65 0.0865%
05/12/2016 60.22 1.6371% 5308.89 1.0130%
06/12/2016 59.95 -0.4484% 5333.00 0.4541%
07/12/2016 61.37 2.3686% 5393.76 1.1393%
08/12/2016 61.01 -0.5866% 5417.36 0.4375%
09/12/2016 61.97 1.5735% 5444.50 0.5010%
12/12/2016 62.17 0.3227% 5412.54 -0.5870%
13/12/2016 62.98 1.3029% 5463.83 0.9476%
14/12/2016 62.68 -0.4763% 5436.67 -0.4971%
15/12/2016 62.58 -0.1595% 5456.85 0.3712%
16/12/2016 62.30 -0.4474% 5437.16 -0.3608%
19/12/2016 63.62 2.1188% 5457.44 0.3730%
20/12/2016 63.54 -0.1257% 5483.94 0.4856%
21/12/2016 63.54 0.0000% 5471.43 -0.2281%
22/12/2016 63.55 0.0157% 5447.42 -0.4388%
23/12/2016 63.24 -0.4878% 5462.69 0.2803%
27/12/2016 63.28 0.0632% 5487.44 0.4531%
28/12/2016 62.99 -0.4583% 5438.56 -0.8908%
29/12/2016 62.90 -0.1429% 5432.09 -0.1190%
30/12/2016 62.14 -1.2083% 5383.12 -0.9015%
03/01/2017 62.58 0.7081% 5429.08 0.8538%
04/01/2017 62.30 -0.4474% 5477.00 0.8827%
05/01/2017 62.30 0.0000% 5487.94 0.1997%
06/01/2017 62.84 0.8668% 5521.06 0.6035%
09/01/2017 62.64 -0.3183% 5531.82 0.1949%
10/01/2017 62.62 -0.0319% 5551.82 0.3615%
11/01/2017 63.19 0.9103% 5563.65 0.2131%
12/01/2017 62.61 -0.9179% 5547.49 -0.2905%
13/01/2017 62.70 0.1437% 5574.12 0.4800%
17/01/2017 62.53 -0.2711% 5538.73 -0.6349%
18/01/2017 62.50 -0.0480% 5555.65 0.3055%
19/01/2017 62.30 -0.3200% 5540.08 -0.2803%
20/01/2017 62.74 0.7063% 5555.33 0.2753%
23/01/2017 62.96 0.3506% 5552.94 -0.0430%
24/01/2017 63.52 0.8895% 5600.96 0.8648%
25/01/2017 63.68 0.2519% 5656.34 0.9888%
26/01/2017 64.27 0.9265% 5655.18 -0.0205%
27/01/2017 65.78 2.3495% 5660.78 0.0990%
30/01/2017 65.13 -0.9881% 5613.71 -0.8315%
31/01/2017 64.65 -0.7370% 5614.79 0.0192%
01/02/2017 63.58 -1.6551% 5642.65 0.4962%
02/02/2017 63.17 -0.6449% 5636.20 -0.1143%
03/02/2017 63.68 0.8073% 5666.77 0.5424%
06/02/2017 63.64 -0.0628% 5663.55 -0.0568%
07/02/2017 63.43 -0.3300% 5674.22 0.1884%
08/02/2017 63.34 -0.1419% 5682.45 0.1450%
09/02/2017 64.06 1.1367% 5715.18 0.5760%
10/02/2017 64.00 -0.0937% 5734.13 0.3316%
13/02/2017 64.72 1.1250% 5763.96 0.5202%
14/02/2017 64.57 -0.2318% 5782.57 0.3229%
15/02/2017 64.53 -0.0619% 5819.44 0.6376%
16/02/2017 64.52 -0.0155% 5814.90 -0.0780%
17/02/2017 64.62 0.1550% 5838.58 0.4072%
21/02/2017 64.49 -0.2012% 5865.95 0.4688%
22/02/2017 64.36 -0.2016% 5860.63 -0.0907%
23/02/2017 64.62 0.4040% 5835.51 -0.4286%
24/02/2017 64.62 0.0000% 5845.31 0.1679%
27/02/2017 64.23 -0.6035% 5861.90 0.2838%
28/02/2017 63.98 -0.3892% 5825.44 -0.6220%
01/03/2017 64.94 1.5005% 5904.03 1.3491%
02/03/2017 64.01 -1.4321% 5861.22 -0.7251%
03/03/2017 64.25 0.3749% 5870.75 0.1626%
06/03/2017 64.27 0.0311% 5849.18 -0.3674%
07/03/2017 64.40 0.2023% 5833.93 -0.2607%
08/03/2017 64.99 0.9161% 5837.55 0.0620%
09/03/2017 64.73 -0.4001% 5838.81 0.0216%
10/03/2017 64.93 0.3090% 5861.73 0.3925%
13/03/2017 64.71 -0.3388% 5875.78 0.2397%
14/03/2017 64.41 -0.4636% 5856.82 -0.3227%
15/03/2017 64.75 0.5279% 5900.05 0.7381%
16/03/2017 64.64 -0.1699% 5900.76 0.0120%
17/03/2017 64.87 0.3558% 5901.00 0.0041%
20/03/2017 64.93 0.0925% 5901.53 0.0090%
21/03/2017 64.21 -1.1089% 5793.83 -1.8249%
22/03/2017 65.03 1.2771% 5821.64 0.4800%
23/03/2017 64.87 -0.2460% 5817.69 -0.0679%
24/03/2017 64.98 0.1696% 5828.74 0.1899%
27/03/2017 65.10 0.1847% 5840.37 0.1995%
28/03/2017 65.29 0.2919% 5875.14 0.5953%
29/03/2017 65.47 0.2757% 5897.55 0.3814%
30/03/2017 65.71 0.3666% 5914.34 0.2847%
31/03/2017 65.86 0.2283% 5911.74 -0.0440%
03/04/2017 65.55 -0.4707% 5894.68 -0.2886%
04/04/2017 65.73 0.2746% 5898.61 0.0667%
05/04/2017 65.56 -0.2586% 5864.48 -0.5786%
06/04/2017 65.73 0.2593% 5878.95 0.2467%
07/04/2017 65.68 -0.0761% 5877.81 -0.0194%
10/04/2017 65.53 -0.2284% 5880.93 0.0531%
11/04/2017 65.48 -0.0763% 5866.77 -0.2408%
12/04/2017 65.23 -0.3818% 5836.16 -0.5217%
13/04/2017 64.95 -0.4293% 5805.15 -0.5313%
17/04/2017 65.48 0.8160% 5856.79 0.8896%
18/04/2017 65.39 -0.1375% 5849.47 -0.1250%
19/04/2017 65.04 -0.5352% 5863.03 0.2318%
20/04/2017 65.50 0.7073% 5916.78 0.9168%
21/04/2017 66.40 1.3740% 5910.52 -0.1058%
24/04/2017 67.53 1.7018% 5983.82 1.2402%
25/04/2017 67.92 0.5775% 6025.49 0.6964%
26/04/2017 67.83 -0.1325% 6025.23 -0.0043%
27/04/2017 68.27 0.6487% 6048.94 0.3935%
28/04/2017 68.46 0.2783% 6047.61 -0.0220%
01/05/2017 69.41 1.3877% 6091.60 0.7274%
02/05/2017 69.30 -0.1585% 6095.37 0.0619%
03/05/2017 69.08 -0.3175% 6072.55 -0.3744%
04/05/2017 68.81 -0.3909% 6075.34 0.0459%
05/05/2017 69.00 0.2761% 6100.76 0.4184%
08/05/2017 68.94 -0.0870% 6102.66 0.0312%
09/05/2017 69.04 0.1451% 6120.59 0.2938%
10/05/2017 69.31 0.3911% 6129.14 0.1397%
11/05/2017 68.46 -1.2264% 6115.96 -0.2150%
12/05/2017 68.38 -0.1169% 6121.23 0.0862%
15/05/2017 68.43 0.0731% 6149.67 0.4646%
16/05/2017 69.41 1.4321% 6169.87 0.3285%
17/05/2017 67.48 -2.7806% 6011.24 -2.5710%
18/05/2017 67.71 0.3408% 6055.13 0.7301%
19/05/2017 67.69 -0.0295% 6083.70 0.4718%
22/05/2017 68.45 1.1228% 6133.62 0.8206%
23/05/2017 68.68 0.3360% 6138.71 0.0830%
24/05/2017 68.77 0.1310% 6163.02 0.3960%
25/05/2017 69.62 1.2360% 6205.26 0.6854%
26/05/2017 69.96 0.4884% 6210.19 0.0795%
30/05/2017 70.41 0.6432% 6203.19 -0.1127%
31/05/2017 69.84 -0.8096% 6198.52 -0.0753%
01/06/2017 70.10 0.3723% 6246.83 0.7794%
02/06/2017 71.76 2.3681% 6305.80 0.9440%
05/06/2017 72.28 0.7246% 6295.68 -0.1605%
06/06/2017 72.52 0.3320% 6275.06 -0.3275%
07/06/2017 72.39 -0.1793% 6297.38 0.3557%
08/06/2017 71.95 -0.6078% 6321.76 0.3871%
09/06/2017 70.32 -2.2655% 6207.92 -1.8008%
12/06/2017 69.78 -0.7679% 6175.46 -0.5229%
13/06/2017 70.65 1.2468% 6220.37 0.7272%
14/06/2017 70.27 -0.5379% 6194.89 -0.4096%
15/06/2017 69.90 -0.5265% 6165.50 -0.4744%
16/06/2017 70.00 0.1431% 6151.76 -0.2229%
19/06/2017 70.87 1.2429% 6239.01 1.4183%
20/06/2017 69.91 -1.3546% 6188.03 -0.8171%
21/06/2017 70.27 0.5149% 6233.95 0.7421%
22/06/2017 70.26 -0.0142% 6236.69 0.0439%
23/06/2017 71.21 1.3521% 6265.25 0.4579%
26/06/2017 70.53 -0.9549% 6247.15 -0.2889%
27/06/2017 69.21 -1.8715% 6146.62 -1.6092%
28/06/2017 69.80 0.8525% 6234.41 1.4283%
29/06/2017 68.49 -1.8768% 6144.35 -1.4446%
30/06/2017 68.93 0.6424% 6140.42 -0.0640%
03/07/2017 68.17 -1.1026% 6110.06 -0.4944%
05/07/2017 69.08 1.3349% 6150.86 0.6677%
06/07/2017 68.57 -0.7383% 6089.46 -0.9982%
07/07/2017 69.46 1.2979% 6153.08 1.0448%
10/07/2017 69.98 0.7486% 6176.39 0.3788%
11/07/2017 69.99 0.0143% 6193.30 0.2738%
12/07/2017 71.15 1.6574% 6261.17 1.0959%
13/07/2017 71.77 0.8714% 6274.44 0.2119%
14/07/2017 72.78 1.4073% 6312.47 0.6061%
17/07/2017 73.35 0.7832% 6314.43 0.0310%
18/07/2017 73.30 -0.0682% 6344.31 0.4732%
19/07/2017 73.86 0.7640% 6385.04 0.6420%
20/07/2017 74.22 0.4874% 6390.00 0.0777%
21/07/2017 73.79 -0.5794% 6387.75 -0.0352%
24/07/2017 73.60 -0.2575% 6410.81 0.3610%
25/07/2017 74.19 0.8016% 6412.17 0.0212%
26/07/2017 74.05 -0.1887% 6422.75 0.1650%
27/07/2017 73.16 -1.2019% 6382.19 -0.6315%
28/07/2017 73.04 -0.1640% 6374.68 -0.1177%
31/07/2017 72.70 -0.4655% 6348.12 -0.4166%
01/08/2017 72.58 -0.1651% 6362.94 0.2335%
02/08/2017 72.26 -0.4409% 6362.65 -0.0046%
03/08/2017 72.15 -0.1522% 6340.34 -0.3506%
04/08/2017 72.68 0.7346% 6351.56 0.1770%
07/08/2017 72.40 -0.3852% 6383.77 0.5071%
08/08/2017 72.79 0.5387% 6370.46 -0.2085%
09/08/2017 72.47 -0.4396% 6352.33 -0.2846%
10/08/2017 71.41 -1.4627% 6216.87 -2.1324%
11/08/2017 72.50 1.5264% 6256.56 0.6384%
14/08/2017 73.59 1.5034% 6340.23 1.3373%
15/08/2017 73.22 -0.5028% 6333.01 -0.1139%
16/08/2017 73.65 0.5873% 6345.11 0.1911%
17/08/2017 72.40 -1.6972% 6221.91 -1.9416%
18/08/2017 72.49 0.1243% 6216.53 -0.0865%
21/08/2017 72.15 -0.4690% 6213.13 -0.0547%
22/08/2017 73.16 1.3999% 6297.48 1.3576%
23/08/2017 72.72 -0.6014% 6278.41 -0.3028%
24/08/2017 72.69 -0.0413% 6271.33 -0.1128%
25/08/2017 72.82 0.1788% 6265.64 -0.0907%
28/08/2017 72.83 0.0137% 6283.02 0.2774%
29/08/2017 73.05 0.3021% 6301.89 0.3003%
30/08/2017 74.01 1.3142% 6368.31 1.0540%
31/08/2017 74.77 1.0269% 6428.66 0.9477%
01/09/2017 73.94 -1.1101% 6435.33 0.1038%
05/09/2017 73.61 -0.4463% 6375.57 -0.9286%
06/09/2017 73.40 -0.2853% 6393.31 0.2783%
07/09/2017 74.34 1.2806% 6397.87 0.0713%
08/09/2017 73.98 -0.4843% 6360.19 -0.5889%
11/09/2017 74.76 1.0543% 6432.26 1.1331%
12/09/2017 74.68 -0.1070% 6454.28 0.3423%
13/09/2017 75.21 0.7097% 6460.19 0.0916%
14/09/2017 74.77 -0.5850% 6429.08 -0.4816%
15/09/2017 75.31 0.7222% 6448.47 0.3016%
18/09/2017 75.16 -0.1992% 6454.64 0.0957%
19/09/2017 75.44 0.3725% 6461.32 0.1035%
20/09/2017 74.94 -0.6628% 6456.04 -0.0817%
21/09/2017 74.21 -0.9741% 6422.69 -0.5166%
22/09/2017 74.41 0.2695% 6426.92 0.0659%
25/09/2017 73.26 -1.5455% 6370.59 -0.8765%
26/09/2017 73.26 0.0000% 6380.16 0.1502%
27/09/2017 73.85 0.8053% 6453.26 1.1457%
28/09/2017 73.87 0.0271% 6453.45 0.0030%
29/09/2017 74.49 0.8393% 6495.96 0.6587%
02/10/2017 74.61 0.1611% 6516.72 0.3196%
03/10/2017 74.26 -0.4691% 6531.71 0.2300%
04/10/2017 74.69 0.5790% 6534.63 0.0447%
05/10/2017 75.97 1.7137% 6585.36 0.7763%
06/10/2017 76.00 0.0395% 6590.18 0.0732%
09/10/2017 76.29 0.3816% 6579.73 -0.1586%
10/10/2017 76.29 0.0000% 6587.25 0.1143%
11/10/2017 76.42 0.1704% 6603.55 0.2474%
12/10/2017 77.12 0.9160% 6591.51 -0.1823%
13/10/2017 77.49 0.4798% 6605.80 0.2168%
16/10/2017 77.65 0.2065% 6624.00 0.2755%
17/10/2017 77.59 -0.0773% 6623.66 -0.0051%
18/10/2017 77.61 0.0258% 6624.22 0.0085%
19/10/2017 77.91 0.3866% 6605.07 -0.2891%
20/10/2017 78.81 1.1552% 6629.05 0.3631%
23/10/2017 78.83 0.0254% 6586.83 -0.6369%
24/10/2017 78.86 0.0381% 6598.43 0.1761%
25/10/2017 78.63 -0.2917% 6563.89 -0.5235%
26/10/2017 78.76 0.1653% 6556.77 -0.1085%
27/10/2017 83.81 6.4119% 6701.26 2.2037%
30/10/2017 83.89 0.0955% 6698.96 -0.0343%
31/10/2017 83.18 -0.8463% 6727.67 0.4286%
01/11/2017 83.18 0.0000% 6716.53 -0.1656%
02/11/2017 84.05 1.0459% 6714.94 -0.0237%
03/11/2017 84.14 0.1071% 6764.44 0.7372%
06/11/2017 84.47 0.3922% 6786.44 0.3252%
07/11/2017 84.27 -0.2368% 6767.78 -0.2750%
08/11/2017 84.56 0.3441% 6789.12 0.3153%
09/11/2017 84.09 -0.5558% 6750.05 -0.5755%
10/11/2017 83.87 -0.2616% 6750.94 0.0132%
13/11/2017 83.93 0.0715% 6757.60 0.0987%
14/11/2017 84.05 0.1430% 6737.87 -0.2920%
15/11/2017 82.98 -1.2731% 6706.21 -0.4699%
16/11/2017 83.20 0.2651% 6793.29 1.2985%
17/11/2017 82.40 -0.9615% 6782.79 -0.1546%
20/11/2017 82.53 0.1578% 6790.71 0.1168%
21/11/2017 83.72 1.4419% 6862.48 1.0569%
22/11/2017 83.11 -0.7286% 6867.36 0.0711%
24/11/2017 83.26 0.1805% 6889.16 0.3174%
27/11/2017 83.87 0.7326% 6878.52 -0.1544%
28/11/2017 84.88 1.2042% 6912.36 0.4920%
29/11/2017 83.34 -1.8143% 6824.39 -1.2726%
30/11/2017 84.17 0.9959% 6873.97 0.7265%
01/12/2017 84.26 0.1069% 6847.59 -0.3838%
04/12/2017 81.08 -3.7740% 6775.37 -1.0547%
05/12/2017 81.59 0.6290% 6762.21 -0.1942%
06/12/2017 82.78 1.4585% 6776.38 0.2095%
07/12/2017 82.49 -0.3503% 6812.84 0.5380%
08/12/2017 84.16 2.0245% 6840.08 0.3998%
11/12/2017 85.23 1.2714% 6875.08 0.5117%
12/12/2017 85.58 0.4107% 6862.32 -0.1856%
13/12/2017 85.35 -0.2688% 6875.80 0.1964%
14/12/2017 84.69 -0.7733% 6856.53 -0.2803%
15/12/2017 86.85 2.5505% 6936.58 1.1675%
18/12/2017 86.38 -0.5412% 6994.76 0.8387%
19/12/2017 85.83 -0.6367% 6963.85 -0.4419%
20/12/2017 85.52 -0.3612% 6960.96 -0.0415%
21/12/2017 85.50 -0.0234% 6965.36 0.0632%
22/12/2017 85.51 0.0117% 6959.96 -0.0775%
26/12/2017 85.40 -0.1286% 6936.25 -0.3407%
27/12/2017 85.71 0.3630% 6939.34 0.0445%
28/12/2017 85.72 0.0117% 6950.16 0.1559%
29/12/2017 85.54 -0.2100% 6903.39 -0.6729%
02/01/2018 85.95 0.4793% 7006.90 1.4994%
03/01/2018 86.35 0.4654% 7065.53 0.8367%
04/01/2018 87.11 0.8801% 7077.91 0.1752%
05/01/2018 88.19 1.2398% 7136.56 0.8286%
08/01/2018 88.28 0.1020% 7157.39 0.2919%
09/01/2018 88.22 -0.0680% 7163.58 0.0865%
10/01/2018 87.82 -0.4534% 7153.57 -0.1397%
11/01/2018 88.08 0.2961% 7211.78 0.8137%
12/01/2018 89.60 1.7257% 7261.06 0.6833%
16/01/2018 88.35 -1.3951% 7223.69 -0.5147%
17/01/2018 90.14 2.0260% 7298.28 1.0326%
18/01/2018 90.10 -0.0444% 7296.05 -0.0306%
19/01/2018 90.00 -0.1110% 7336.38 0.5528%
22/01/2018 91.61 1.7889% 7408.03 0.9766%
23/01/2018 91.90 0.3166% 7460.29 0.7055%
24/01/2018 91.82 -0.0871% 7415.06 -0.6063%
25/01/2018 92.33 0.5554% 7411.16 -0.0526%
26/01/2018 94.06 1.8737% 7505.77 1.2766%
29/01/2018 93.92 -0.1488% 7466.51 -0.5231%
30/01/2018 92.74 -1.2564% 7402.48 -0.8576%
31/01/2018 95.01 2.4477% 7411.48 0.1216%
01/02/2018 94.26 -0.7894% 7385.86 -0.3457%
02/02/2018 91.78 -2.6310% 7240.95 -1.9620%
05/02/2018 88.00 -4.1185% 6967.53 -3.7760%
06/02/2018 91.33 3.7841% 7115.88 2.1292%
07/02/2018 89.61 -1.8833% 7051.98 -0.8980%
08/02/2018 85.01 -5.1334% 6777.16 -3.8971%
09/02/2018 88.18 3.7290% 6874.49 1.4361%
12/02/2018 89.13 1.0773% 6981.96 1.5633%
13/02/2018 89.83 0.7854% 7013.51 0.4519%
14/02/2018 90.81 1.0909% 7143.62 1.8551%
15/02/2018 92.66 2.0372% 7256.43 1.5792%
16/02/2018 92.00 -0.7123% 7239.47 -0.2337%
20/02/2018 92.72 0.7826% 7234.31 -0.0713%
21/02/2018 91.49 -1.3266% 7218.23 -0.2223%
22/02/2018 91.73 0.2623% 7210.09 -0.1128%
23/02/2018 94.06 2.5401% 7337.39 1.7656%
26/02/2018 95.42 1.4459% 7421.46 1.1458%
27/02/2018 94.20 -1.2786% 7330.35 -1.2277%
28/02/2018 93.77 -0.4565% 7273.01 -0.7822%
01/03/2018 92.85 -0.9811% 7180.56 -1.2711%
02/03/2018 93.05 0.2154% 7257.87 1.0767%
05/03/2018 93.64 0.6341% 7330.71 1.0036%
06/03/2018 93.32 -0.3417% 7372.01 0.5634%
07/03/2018 93.86 0.5787% 7396.65 0.3342%
08/03/2018 94.43 0.6073% 7427.95 0.4232%
09/03/2018 96.54 2.2345% 7560.81 1.7886%
12/03/2018 96.77 0.2382% 7588.32 0.3638%
13/03/2018 94.41 -2.4388% 7511.01 -1.0188%
14/03/2018 93.85 -0.5932% 7496.81 -0.1891%
15/03/2018 94.18 0.3516% 7481.74 -0.2010%
16/03/2018 94.60 0.4460% 7481.99 0.0033%
19/03/2018 92.89 -1.8076% 7344.24 -1.8411%
20/03/2018 93.13 0.2584% 7364.30 0.2731%
21/03/2018 92.48 -0.6979% 7345.29 -0.2581%
22/03/2018 89.79 -2.9087% 7166.68 -2.4316%
23/03/2018 87.18 -2.9068% 6992.67 -2.4280%
26/03/2018 93.78 7.5705% 7220.54 3.2587%
27/03/2018 89.47 -4.5959% 7008.81 -2.9323%
28/03/2018 89.39 -0.0894% 6949.23 -0.8501%
29/03/2018 91.27 2.1031% 7063.45 1.6436%
02/04/2018 88.52 -3.0130% 6870.12 -2.7370%
03/04/2018 89.71 1.3443% 6941.28 1.0358%
04/04/2018 92.33 2.9205% 7042.11 1.4526%
05/04/2018 92.38 0.0541% 7076.55 0.4891%
06/04/2018 90.23 -2.3273% 6915.11 -2.2813%
09/04/2018 90.77 0.5985% 6950.34 0.5095%
10/04/2018 92.88 2.3246% 7094.30 2.0713%
11/04/2018 91.86 -1.0982% 7069.03 -0.3562%
12/04/2018 93.58 1.8724% 7140.25 1.0075%
13/04/2018 93.08 -0.5343% 7106.65 -0.4706%
16/04/2018 94.17 1.1710% 7156.28 0.6984%
17/04/2018 96.07 2.0176% 7281.10 1.7442%
18/04/2018 96.44 0.3851% 7295.24 0.1942%
19/04/2018 96.11 -0.3422% 7238.06 -0.7838%
20/04/2018 95.00 -1.1549% 7146.13 -1.2701%
23/04/2018 95.35 0.3684% 7128.60 -0.2453%
24/04/2018 93.12 -2.3387% 7007.35 -1.7009%
25/04/2018 92.31 -0.8699% 7003.74 -0.0515%
26/04/2018 94.26 2.1125% 7118.68 1.6411%
27/04/2018 95.82 1.6550% 7119.80 0.0157%
30/04/2018 93.52 -2.4003% 7066.27 -0.7518%
01/05/2018 95.00 1.5826% 7130.70 0.9118%
02/05/2018 93.51 -1.5684% 7100.90 -0.4179%
03/05/2018 94.07 0.5989% 7088.15 -0.1796%
04/05/2018 95.16 1.1587% 7209.62 1.7137%
07/05/2018 96.22 1.1139% 7265.21 0.7711%
08/05/2018 95.81 -0.4261% 7266.90 0.0233%
09/05/2018 96.94 1.1794% 7339.91 1.0047%
10/05/2018 97.91 1.0006% 7404.97 0.8864%
11/05/2018 97.70 -0.2145% 7402.88 -0.0282%
14/05/2018 98.03 0.3378% 7411.32 0.1140%
15/05/2018 97.32 -0.7243% 7351.63 -0.8054%
16/05/2018 97.15 -0.1747% 7398.30 0.6348%
17/05/2018 96.18 -0.9985% 7382.47 -0.2140%
18/05/2018 96.36 0.1872% 7354.34 -0.3810%
21/05/2018 97.60 1.2868% 7394.04 0.5398%
22/05/2018 97.50 -0.1025% 7378.46 -0.2107%
23/05/2018 98.66 1.1897% 7425.96 0.6438%
24/05/2018 98.31 -0.3548% 7424.43 -0.0206%
25/05/2018 98.36 0.0509% 7433.85 0.1269%
29/05/2018 98.01 -0.3558% 7396.59 -0.5012%
30/05/2018 98.95 0.9591% 7462.45 0.8904%
31/05/2018 98.84 -0.1112% 7442.12 -0.2724%
01/06/2018 100.79 1.9729% 7554.33 1.5078%
04/06/2018 101.67 0.8731% 7606.46 0.6901%
05/06/2018 102.19 0.5115% 7637.86 0.4128%
06/06/2018 102.49 0.2936% 7689.24 0.6727%
07/06/2018 100.88 -1.5709% 7635.07 -0.7045%
08/06/2018 101.63 0.7435% 7645.51 0.1367%
11/06/2018 101.05 -0.5707% 7659.93 0.1886%
12/06/2018 101.31 0.2573% 7703.79 0.5726%
13/06/2018 100.85 -0.4541% 7695.70 -0.1050%
14/06/2018 101.42 0.5652% 7761.04 0.8490%
15/06/2018 100.13 -1.2719% 7746.38 -0.1889%
18/06/2018 100.86 0.7291% 7747.03 0.0084%
19/06/2018 100.86 0.0000% 7725.59 -0.2768%
20/06/2018 101.87 1.0014% 7781.51 0.7238%
21/06/2018 101.14 -0.7166% 7712.95 -0.8811%
22/06/2018 100.41 -0.7218% 7692.82 -0.2610%
25/06/2018 98.39 -2.0118% 7532.01 -2.0904%
26/06/2018 99.08 0.7013% 7561.63 0.3933%
27/06/2018 97.54 -1.5543% 7445.08 -1.5413%
28/06/2018 98.63 1.1175% 7503.68 0.7871%
29/06/2018 98.61 -0.0203% 7510.30 0.0882%
02/07/2018 100.01 1.4197% 7567.69 0.7642%
03/07/2018 99.05 -0.9599% 7502.67 -0.8592%
05/07/2018 99.76 0.7168% 7586.43 1.1164%
06/07/2018 101.16 1.4034% 7688.39 1.3440%
09/07/2018 101.85 0.6821% 7756.20 0.8820%
10/07/2018 102.12 0.2651% 7759.20 0.0387%
11/07/2018 101.98 -0.1371% 7716.61 -0.5489%
12/07/2018 104.19 2.1671% 7823.92 1.3906%
13/07/2018 105.43 1.1901% 7825.98 0.0263%
16/07/2018 104.91 -0.4932% 7805.72 -0.2589%
17/07/2018 105.95 0.9913% 7855.12 0.6329%
18/07/2018 105.12 -0.7834% 7854.44 -0.0087%
19/07/2018 104.40 -0.6849% 7825.30 -0.3710%
20/07/2018 106.27 1.7912% 7820.20 -0.0652%
23/07/2018 107.97 1.5997% 7841.87 0.2771%
24/07/2018 107.66 -0.2871% 7840.77 -0.0140%
25/07/2018 110.83 2.9445% 7932.24 1.1666%
26/07/2018 109.62 -1.0918% 7852.18 -1.0093%
27/07/2018 107.68 -1.7698% 7737.42 -1.4615%
30/07/2018 105.37 -2.1452% 7630.00 -1.3883%
31/07/2018 106.08 0.6738% 7671.79 0.5477%
01/08/2018 106.28 0.1885% 7707.29 0.4627%
02/08/2018 107.57 1.2138% 7802.69 1.2378%
03/08/2018 108.04 0.4369% 7812.01 0.1194%
06/08/2018 108.13 0.0833% 7859.68 0.6102%
07/08/2018 108.88 0.6936% 7883.66 0.3051%
08/08/2018 109.49 0.5603% 7888.33 0.0592%
09/08/2018 109.67 0.1644% 7891.78 0.0437%
10/08/2018 109.00 -0.6109% 7839.11 -0.6674%
13/08/2018 108.21 -0.7248% 7819.71 -0.2475%
14/08/2018 109.56 1.2476% 7870.89 0.6545%
15/08/2018 107.66 -1.7342% 7774.12 -1.2295%
16/08/2018 107.64 -0.0186% 7806.52 0.4168%
17/08/2018 107.58 -0.0557% 7816.33 0.1257%
20/08/2018 106.87 -0.6600% 7821.01 0.0599%
21/08/2018 105.98 -0.8328% 7859.17 0.4879%
22/08/2018 107.06 1.0191% 7889.10 0.3808%
23/08/2018 107.56 0.4670% 7878.46 -0.1349%
24/08/2018 108.40 0.7810% 7945.98 0.8570%
27/08/2018 109.60 1.1070% 8017.90 0.9051%
28/08/2018 110.26 0.6022% 8030.04 0.1514%
29/08/2018 112.02 1.5962% 8109.69 0.9919%
30/08/2018 111.95 -0.0625% 8088.36 -0.2630%
31/08/2018 112.33 0.3394% 8109.54 0.2619%
04/09/2018 111.71 -0.5519% 8091.25 -0.2255%
05/09/2018 108.49 -2.8825% 7995.17 -1.1875%
06/09/2018 108.74 0.2304% 7922.73 -0.9060%
07/09/2018 108.21 -0.4874% 7902.54 -0.2548%
10/09/2018 109.38 1.0812% 7924.16 0.2736%
11/09/2018 111.24 1.7005% 7972.47 0.6097%
12/09/2018 111.71 0.4225% 7954.23 -0.2288%
13/09/2018 112.91 1.0742% 8013.71 0.7478%
14/09/2018 113.37 0.4074% 8010.04 -0.0458%
17/09/2018 112.14 -1.0849% 7895.79 -1.4263%
18/09/2018 113.21 0.9542% 7956.11 0.7639%
19/09/2018 111.70 -1.3338% 7950.04 -0.0763%
20/09/2018 113.57 1.6741% 8028.23 0.9835%
21/09/2018 114.26 0.6076% 7986.96 -0.5141%
24/09/2018 114.67 0.3588% 7993.25 0.0788%
25/09/2018 114.45 -0.1919% 8007.47 0.1779%
26/09/2018 113.98 -0.4107% 7990.37 -0.2136%
27/09/2018 114.41 0.3773% 8041.97 0.6458%
28/09/2018 114.37 -0.0350% 8046.35 0.0545%
01/10/2018 115.61 1.0842% 8037.30 -0.1125%
02/10/2018 115.15 -0.3979% 7999.55 -0.4697%
03/10/2018 115.17 0.0174% 8025.09 0.3193%
04/10/2018 112.79 -2.0665% 7879.51 -1.8141%
05/10/2018 112.13 -0.5852% 7788.45 -1.1557%
08/10/2018 110.85 -1.1415% 7735.95 -0.6741%
09/10/2018 112.26 1.2720% 7738.02 0.0268%
10/10/2018 106.16 -5.4338% 7422.05 -4.0833%
11/10/2018 105.91 -0.2355% 7329.06 -1.2529%
12/10/2018 109.57 3.4558% 7496.89 2.2899%
15/10/2018 107.60 -1.7979% 7430.74 -0.8824%
16/10/2018 111.00 3.1599% 7645.49 2.8900%
17/10/2018 110.71 -0.2613% 7642.70 -0.0365%
18/10/2018 108.50 -1.9962% 7485.14 -2.0616%
19/10/2018 108.66 0.1475% 7449.03 -0.4824%
22/10/2018 109.63 0.8927% 7468.63 0.2631%
23/10/2018 108.10 -1.3956% 7437.54 -0.4163%
24/10/2018 102.32 -5.3469% 7108.40 -4.4254%
25/10/2018 108.30 5.8444% 7318.34 2.9534%
26/10/2018 106.96 -1.2373% 7167.21 -2.0651%
29/10/2018 103.85 -2.9076% 7050.29 -1.6313%
30/10/2018 103.73 -0.1155% 7161.65 1.5795%
31/10/2018 106.81 2.9692% 7305.90 2.0142%
01/11/2018 105.92 -0.8333% 7434.06 1.7542%
02/11/2018 106.16 0.2266% 7356.99 -1.0367%
05/11/2018 107.51 1.2717% 7328.85 -0.3825%
06/11/2018 107.72 0.1953% 7375.96 0.6428%
07/11/2018 111.96 3.9361% 7570.75 2.6409%
08/11/2018 111.75 -0.1876% 7530.88 -0.5266%
09/11/2018 109.57 -1.9508% 7406.90 -1.6463%
12/11/2018 106.87 -2.4642% 7200.87 -2.7816%
13/11/2018 106.94 0.0655% 7200.87 0.0000%
14/11/2018 104.97 -1.8422% 7136.39 -0.8954%
15/11/2018 107.28 2.2006% 7259.03 1.7185%
16/11/2018 108.29 0.9415% 7247.87 -0.1537%
19/11/2018 104.62 -3.3890% 7028.48 -3.0270%
20/11/2018 101.71 -2.7815% 6908.82 -1.7025%
21/11/2018 103.11 1.3765% 6972.25 0.9181%
23/11/2018 103.07 -0.0388% 6938.98 -0.4772%
26/11/2018 106.47 3.2987% 7081.85 2.0589%
27/11/2018 107.14 0.6293% 7082.70 0.0120%
28/11/2018 111.12 3.7148% 7291.59 2.9493%
29/11/2018 110.19 -0.8369% 7273.08 -0.2539%
30/11/2018 110.89 0.6353% 7330.54 0.7900%
03/12/2018 112.09 1.0822% 7441.51 1.5138%
04/12/2018 108.52 -3.1849% 7158.43 -3.8041%
06/12/2018 109.19 0.6174% 7188.26 0.4167%
07/12/2018 104.82 -4.0022% 6969.25 -3.0468%
10/12/2018 107.59 2.6426% 7020.52 0.7357%
11/12/2018 108.59 0.9295% 7031.83 0.1611%
12/12/2018 109.08 0.4512% 7098.31 0.9454%
13/12/2018 109.45 0.3392% 7070.33 -0.3942%
14/12/2018 106.03 -3.1247% 6910.66 -2.2583%
17/12/2018 102.89 -2.9614% 6753.73 -2.2708%
18/12/2018 103.97 1.0497% 6783.91 0.4469%
19/12/2018 103.69 -0.2693% 6636.83 -2.1681%
20/12/2018 101.51 -2.1024% 6528.41 -1.6336%
21/12/2018 98.23 -3.2312% 6332.99 -2.9934%
24/12/2018 94.13 -4.1739% 6192.92 -2.2118%
26/12/2018 100.56 6.8310% 6554.36 5.8363%
27/12/2018 101.18 0.6165% 6579.49 0.3834%
28/12/2018 100.39 -0.7808% 6584.52 0.0764%
31/12/2018 101.57 1.1754% 6635.28 0.7709%
02/01/2019 101.12 -0.4430% 6665.94 0.4621%
03/01/2019 97.40 -3.6788% 6463.50 -3.0369%
04/01/2019 101.93 4.6509% 6738.86 4.2602%
07/01/2019 102.06 0.1275% 6823.47 1.2556%
08/01/2019 102.80 0.7251% 6897.00 1.0776%
09/01/2019 104.27 1.4300% 6957.08 0.8711%
10/01/2019 103.60 -0.6426% 6986.07 0.4167%
11/01/2019 102.80 -0.7722% 6971.48 -0.2088%
14/01/2019 102.05 -0.7296% 6905.92 -0.9404%
15/01/2019 105.01 2.9005% 7023.83 1.7074%
16/01/2019 105.38 0.3523% 7034.69 0.1546%
17/01/2019 106.12 0.7022% 7084.46 0.7075%
18/01/2019 107.71 1.4983% 7157.23 1.0272%
22/01/2019 105.68 -1.8847% 7020.36 -1.9123%
23/01/2019 106.71 0.9746% 7025.77 0.0771%
24/01/2019 106.20 -0.4779% 7073.46 0.6788%
25/01/2019 107.17 0.9134% 7164.86 1.2922%
28/01/2019 105.08 -1.9502% 7085.68 -1.1051%
29/01/2019 102.94 -2.0365% 7028.29 -0.8099%
30/01/2019 106.38 3.3417% 7183.08 2.2024%
31/01/2019 104.43 -1.8330% 7281.74 1.3735%
01/02/2019 102.78 -1.5800% 7263.87 -0.2454%
04/02/2019 105.74 2.8799% 7347.54 1.1519%
05/02/2019 107.22 1.3997% 7402.08 0.7423%
06/02/2019 106.03 -1.1099% 7375.28 -0.3621%
07/02/2019 105.27 -0.7168% 7288.35 -1.1787%
08/02/2019 105.67 0.3800% 7298.20 0.1351%
11/02/2019 105.25 -0.3975% 7307.90 0.1329%
12/02/2019 106.89 1.5582% 7414.62 1.4603%
13/02/2019 106.81 -0.0748% 7420.38 0.0777%
14/02/2019 106.90 0.0843% 7426.95 0.0885%
15/02/2019 108.22 1.2348% 7472.41 0.6121%
19/02/2019 108.17 -0.0462% 7486.77 0.1922%
20/02/2019 107.15 -0.9430% 7489.07 0.0307%
21/02/2019 109.41 2.1092% 7459.71 -0.3920%
22/02/2019 110.97 1.4258% 7527.54 0.9093%
25/02/2019 111.59 0.5587% 7554.46 0.3576%
26/02/2019 112.36 0.6900% 7549.30 -0.0683%
27/02/2019 112.17 -0.1691% 7554.51 0.0690%
28/02/2019 112.03 -0.1248% 7532.53 -0.2910%
01/03/2019 112.53 0.4463% 7595.35 0.8340%
04/03/2019 112.26 -0.2399% 7577.57 -0.2341%
05/03/2019 111.70 -0.4988% 7576.36 -0.0160%
06/03/2019 111.75 0.0448% 7505.92 -0.9297%
07/03/2019 110.39 -1.2170% 7421.46 -1.1252%
08/03/2019 110.51 0.1087% 7408.14 -0.1795%
11/03/2019 112.83 2.0994% 7558.06 2.0237%
12/03/2019 113.62 0.7002% 7591.03 0.4362%
13/03/2019 114.50 0.7745% 7643.41 0.6900%
14/03/2019 114.59 0.0786% 7630.91 -0.1635%
15/03/2019 115.91 1.1519% 7688.53 0.7551%
18/03/2019 117.57 1.4321% 7714.48 0.3375%
19/03/2019 117.65 0.0680% 7723.95 0.1228%
20/03/2019 117.52 -0.1105% 7728.97 0.0650%
21/03/2019 120.22 2.2975% 7838.96 1.4231%
22/03/2019 117.05 -2.6368% 7642.67 -2.5040%
25/03/2019 117.66 0.5211% 7637.54 -0.0671%
26/03/2019 117.91 0.2125% 7691.52 0.7068%
27/03/2019 116.77 -0.9668% 7643.38 -0.6259%
28/03/2019 116.93 0.1370% 7669.17 0.3374%
29/03/2019 117.94 0.8638% 7729.32 0.7843%
01/04/2019 119.02 0.9157% 7828.91 1.2885%
02/04/2019 119.19 0.1428% 7848.69 0.2527%
03/04/2019 119.97 0.6544% 7895.55 0.5970%
04/04/2019 119.36 -0.5085% 7891.78 -0.0477%
05/04/2019 119.89 0.4440% 7938.69 0.5944%
08/04/2019 119.93 0.0334% 7953.88 0.1913%
09/04/2019 119.28 -0.5420% 7909.28 -0.5607%
10/04/2019 120.19 0.7629% 7964.24 0.6949%
11/04/2019 120.33 0.1165% 7947.36 -0.2120%
12/04/2019 120.95 0.5152% 7984.16 0.4631%
15/04/2019 121.05 0.0827% 7976.01 -0.1021%
16/04/2019 120.77 -0.2313% 8000.23 0.3037%
17/04/2019 121.77 0.8280% 7996.08 -0.0519%
18/04/2019 123.37 1.3140% 7998.06 0.0248%
22/04/2019 123.76 0.3161% 8015.27 0.2152%
23/04/2019 125.44 1.3575% 8120.82 1.3169%
24/04/2019 125.01 -0.3428% 8102.01 -0.2316%
25/04/2019 129.15 3.3117% 8118.68 0.2058%
26/04/2019 129.89 0.5730% 8146.40 0.3414%
29/04/2019 129.77 -0.0924% 8161.85 0.1897%
30/04/2019 130.60 0.6396% 8095.39 -0.8143%
01/05/2019 127.88 -2.0827% 8049.64 -0.5651%
02/05/2019 126.21 -1.3059% 8036.77 -0.1599%
03/05/2019 128.90 2.1314% 8164.00 1.5831%
06/05/2019 128.15 -0.5818% 8123.29 -0.4987%
07/05/2019 125.52 -2.0523% 7963.76 -1.9639%
08/05/2019 125.51 -0.0080% 7943.32 -0.2567%
09/05/2019 125.50 -0.0080% 7910.59 -0.4120%
10/05/2019 127.13 1.2988% 7916.94 0.0803%
13/05/2019 123.35 -2.9733% 7647.02 -3.4094%
14/05/2019 124.73 1.1188% 7734.49 1.1438%
15/05/2019 126.02 1.0342% 7822.15 1.1334%
16/05/2019 128.93 2.3092% 7898.05 0.9703%
17/05/2019 128.07 -0.6670% 7816.28 -1.0353%
20/05/2019 126.22 -1.4445% 7702.38 -1.4572%
21/05/2019 126.90 0.5387% 7785.72 1.0820%
22/05/2019 127.67 0.6068% 7750.84 -0.4480%
23/05/2019 126.18 -1.1671% 7628.28 -1.5812%
24/05/2019 126.24 0.0475% 7637.01 0.1144%
28/05/2019 126.16 -0.0634% 7607.35 -0.3884%
29/05/2019 124.94 -0.9670% 7547.31 -0.7892%
30/05/2019 125.73 0.6323% 7567.72 0.2704%
31/05/2019 123.68 -1.6305% 7453.15 -1.5139%
03/06/2019 119.84 -3.1048% 7333.02 -1.6118%
04/06/2019 123.16 2.7704% 7527.12 2.6469%
05/06/2019 125.83 2.1679% 7575.48 0.6425%
06/06/2019 127.82 1.5815% 7615.55 0.5289%
07/06/2019 131.40 2.8008% 7742.10 1.6617%
10/06/2019 132.60 0.9133% 7823.17 1.0471%
11/06/2019 132.10 -0.3771% 7822.57 -0.0077%
12/06/2019 131.49 -0.4618% 7792.72 -0.3816%
13/06/2019 132.32 0.6312% 7837.13 0.5699%
14/06/2019 132.45 0.0982% 7796.66 -0.5164%
17/06/2019 132.85 0.3020% 7845.02 0.6203%
18/06/2019 135.16 1.7388% 7953.88 1.3876%
19/06/2019 135.69 0.3921% 7987.32 0.4204%
20/06/2019 136.95 0.9286% 8051.34 0.8015%
21/06/2019 136.97 0.0146% 8031.71 -0.2438%
24/06/2019 137.78 0.5914% 8005.70 -0.3238%
25/06/2019 133.43 -3.1572% 7884.72 -1.5112%
26/06/2019 133.93 0.3747% 7909.97 0.3202%
27/06/2019 134.15 0.1643% 7967.76 0.7306%
28/06/2019 133.96 -0.1416% 8006.24 0.4830%
01/07/2019 135.68 1.2840% 8091.16 1.0607%
02/07/2019 136.58 0.6633% 8109.09 0.2216%
03/07/2019 137.46 0.6443% 8170.23 0.7540%
05/07/2019 137.06 -0.2910% 8161.79 -0.1033%
08/07/2019 136.96 -0.0730% 8098.38 -0.7769%
09/07/2019 136.46 -0.3651% 8141.73 0.5353%
10/07/2019 137.85 1.0186% 8202.53 0.7468%
11/07/2019 138.40 0.3990% 8196.04 -0.0791%
12/07/2019 138.90 0.3613% 8244.14 0.5869%
15/07/2019 138.90 0.0000% 8258.19 0.1704%
16/07/2019 137.08 -1.3103% 8222.80 -0.4286%
17/07/2019 136.27 -0.5909% 8185.21 -0.4571%
18/07/2019 136.42 0.1101% 8207.24 0.2691%
19/07/2019 136.62 0.1466% 8146.49 -0.7402%
22/07/2019 138.43 1.3248% 8204.14 0.7077%
23/07/2019 139.29 0.6213% 8251.40 0.5761%
24/07/2019 140.72 1.0266% 8321.50 0.8495%
25/07/2019 140.19 -0.3766% 8238.54 -0.9969%
26/07/2019 141.34 0.8203% 8330.21 1.1127%
29/07/2019 141.03 -0.2193% 8293.33 -0.4427%
30/07/2019 140.35 -0.4822% 8273.61 -0.2378%
31/07/2019 136.27 -2.9070% 8175.42 -1.1868%
01/08/2019 138.06 1.3136% 8111.12 -0.7865%
02/08/2019 136.90 -0.8402% 8004.07 -1.3198%
05/08/2019 132.21 -3.4258% 7726.04 -3.4736%
06/08/2019 134.69 1.8758% 7833.27 1.3879%
07/08/2019 135.28 0.4380% 7862.83 0.3774%
08/08/2019 138.89 2.6685% 8039.16 2.2426%
09/08/2019 137.71 -0.8496% 7959.14 -0.9954%
12/08/2019 135.79 -1.3942% 7863.41 -1.2028%
13/08/2019 138.60 2.0694% 8016.36 1.9451%
14/08/2019 133.98 -3.3333% 7773.94 -3.0241%
15/08/2019 133.68 -0.2239% 7766.62 -0.0942%
16/08/2019 136.13 1.8327% 7895.99 1.6657%
19/08/2019 138.41 1.6749% 8002.81 1.3528%
20/08/2019 137.26 -0.8309% 7948.56 -0.6779%
21/08/2019 138.79 1.1147% 8020.21 0.9014%
22/08/2019 137.78 -0.7277% 7991.39 -0.3593%
23/08/2019 133.39 -3.1862% 7751.77 -2.9985%
26/08/2019 135.45 1.5443% 7853.74 1.3154%
27/08/2019 135.74 0.2141% 7826.95 -0.3411%
28/08/2019 135.56 -0.1326% 7856.88 0.3824%
29/08/2019 138.12 1.8885% 7973.39 1.4829%
30/08/2019 137.86 -0.1882% 7962.88 -0.1318%
03/09/2019 136.04 -1.3202% 7874.16 -1.1142%
04/09/2019 137.63 1.1688% 7976.88 1.3045%
05/09/2019 140.05 1.7583% 8116.83 1.7544%
06/09/2019 139.10 -0.6783% 8103.07 -0.1695%
09/09/2019 137.52 -1.1359% 8087.44 -0.1929%
10/09/2019 136.08 -1.0471% 8084.16 -0.0406%
11/09/2019 136.12 0.0294% 8169.68 1.0579%
12/09/2019 137.52 1.0285% 8194.47 0.3034%
13/09/2019 137.32 -0.1454% 8176.71 -0.2167%
16/09/2019 136.33 -0.7209% 8153.54 -0.2834%
17/09/2019 137.39 0.7775% 8186.02 0.3984%
18/09/2019 138.52 0.8225% 8177.39 -0.1054%
19/09/2019 141.07 1.8409% 8182.88 0.0671%
20/09/2019 139.44 -1.1555% 8117.67 -0.7969%
23/09/2019 139.14 -0.2151% 8112.46 -0.0642%
24/09/2019 137.38 -1.2649% 7993.63 -1.4648%
25/09/2019 139.36 1.4413% 8077.38 1.0477%
26/09/2019 139.54 0.1292% 8030.66 -0.5784%
27/09/2019 137.73 -1.2971% 7939.63 -1.1335%
30/09/2019 139.03 0.9439% 7999.34 0.7520%
01/10/2019 137.07 -1.4098% 7908.68 -1.1333%
02/10/2019 134.65 -1.7655% 7785.25 -1.5607%
03/10/2019 136.28 1.2105% 7872.26 1.1176%
04/10/2019 138.12 1.3502% 7982.47 1.4000%
07/10/2019 137.12 -0.7240% 7956.29 -0.3280%
08/10/2019 135.67 -1.0575% 7823.78 -1.6655%
09/10/2019 138.24 1.8943% 7903.74 1.0220%
10/10/2019 139.10 0.6221% 7950.78 0.5952%
11/10/2019 139.68 0.4170% 8057.04 1.3365%
14/10/2019 139.55 -0.0931% 8048.65 -0.1041%
15/10/2019 141.57 1.4475% 8148.71 1.2432%
16/10/2019 140.41 -0.8194% 8124.18 -0.3010%
17/10/2019 139.69 -0.5128% 8156.85 0.4021%
18/10/2019 137.41 -1.6322% 8089.54 -0.8252%
21/10/2019 138.43 0.7423% 8162.99 0.9080%
22/10/2019 136.37 -1.4881% 8104.30 -0.7190%
23/10/2019 137.24 0.6380% 8119.79 0.1911%
24/10/2019 139.94 1.9674% 8185.80 0.8129%
25/10/2019 140.73 0.5645% 8243.12 0.7002%
28/10/2019 144.19 2.4586% 8325.99 1.0053%
29/10/2019 142.83 -0.9432% 8276.85 -0.5902%
30/10/2019 144.61 1.2462% 8303.98 0.3278%
31/10/2019 143.37 -0.8575% 8292.36 -0.1399%
01/11/2019 143.72 0.2441% 8386.40 1.1341%
04/11/2019 144.55 0.5775% 8433.20 0.5580%
05/11/2019 144.46 -0.0623% 8434.68 0.0175%
06/11/2019 144.06 -0.2769% 8410.63 -0.2851%
07/11/2019 144.26 0.1388% 8434.52 0.2840%
08/11/2019 145.96 1.1784% 8475.31 0.4836%
11/11/2019 146.11 0.1028% 8464.28 -0.1301%
12/11/2019 147.07 0.6570% 8486.09 0.2577%
13/11/2019 147.31 0.1632% 8482.10 -0.0470%
14/11/2019 148.06 0.5091% 8479.02 -0.0363%
15/11/2019 149.97 1.2900% 8540.83 0.7290%
18/11/2019 150.34 0.2467% 8549.94 0.1067%
19/11/2019 150.39 0.0333% 8570.66 0.2423%
20/11/2019 149.62 -0.5120% 8526.73 -0.5126%
21/11/2019 149.48 -0.0936% 8506.21 -0.2407%
22/11/2019 149.59 0.0736% 8519.88 0.1607%
25/11/2019 151.23 1.0963% 8632.49 1.3217%
26/11/2019 152.03 0.5290% 8647.93 0.1789%
27/11/2019 152.32 0.1908% 8705.18 0.6620%
29/11/2019 151.38 -0.6171% 8665.47 -0.4562%
02/12/2019 149.55 -1.2089% 8567.99 -1.1249%
03/12/2019 149.31 -0.1605% 8520.64 -0.5526%
04/12/2019 149.85 0.3617% 8566.67 0.5402%
05/12/2019 149.93 0.0534% 8570.70 0.0470%
06/12/2019 151.75 1.2139% 8656.53 1.0014%
09/12/2019 151.36 -0.2570% 8621.83 -0.4009%
10/12/2019 151.13 -0.1520% 8616.18 -0.0655%
11/12/2019 151.70 0.3772% 8654.05 0.4395%
12/12/2019 153.24 1.0152% 8717.32 0.7311%
13/12/2019 154.53 0.8418% 8734.88 0.2014%
16/12/2019 155.53 0.6471% 8814.23 0.9084%
17/12/2019 154.69 -0.5401% 8823.36 0.1036%
18/12/2019 154.37 -0.2069% 8827.74 0.0496%
19/12/2019 155.71 0.8681% 8887.22 0.6738%
20/12/2019 157.41 1.0918% 8924.96 0.4247%
23/12/2019 157.41 0.0000% 8945.65 0.2318%
24/12/2019 157.38 -0.0191% 8952.88 0.0808%
26/12/2019 158.67 0.8197% 9022.39 0.7764%
27/12/2019 158.96 0.1828% 9006.62 -0.1748%
30/12/2019 157.59 -0.8619% 8945.99 -0.6732%
31/12/2019 157.70 0.0698% 8972.60 0.2974%
02/01/2020 160.62 1.8516% 9092.19 1.3328%
03/01/2020 158.62 -1.2452% 9020.77 -0.7855%
06/01/2020 159.03 0.2585% 9071.47 0.5620%
07/01/2020 157.58 -0.9118% 9068.58 -0.0319%
08/01/2020 160.09 1.5928% 9129.24 0.6689%
09/01/2020 162.09 1.2493% 9203.43 0.8127%
10/01/2020 161.34 -0.4627% 9178.86 -0.2670%
13/01/2020 163.28 1.2024% 9273.93 1.0357%
14/01/2020 162.13 -0.7043% 9251.33 -0.2437%
15/01/2020 163.18 0.6476% 9258.70 0.0797%
16/01/2020 166.17 1.8323% 9357.13 1.0631%
17/01/2020 167.10 0.5597% 9388.94 0.3400%
21/01/2020 166.50 -0.3591% 9370.81 -0.1931%
22/01/2020 165.70 -0.4805% 9383.77 0.1383%
23/01/2020 166.72 0.6156% 9402.48 0.1994%
24/01/2020 165.04 -1.0077% 9314.91 -0.9314%
27/01/2020 162.28 -1.6723% 9139.31 -1.8852%
28/01/2020 165.46 1.9596% 9269.68 1.4265%
29/01/2020 168.04 1.5593% 9275.16 0.0591%
30/01/2020 172.78 2.8208% 9298.93 0.2563%
31/01/2020 170.23 -1.4759% 9150.94 -1.5915%
03/02/2020 174.38 2.4379% 9273.40 1.3382%
04/02/2020 180.12 3.2917% 9467.97 2.0981%
05/02/2020 179.90 -0.1221% 9508.68 0.4300%
06/02/2020 183.63 2.0734% 9572.15 0.6675%
07/02/2020 183.89 0.1416% 9520.51 -0.5395%
10/02/2020 188.70 2.6157% 9628.39 1.1331%
11/02/2020 184.44 -2.2575% 9638.94 0.1096%
12/02/2020 184.71 0.1464% 9725.96 0.9028%
13/02/2020 183.71 -0.5414% 9711.97 -0.1438%
14/02/2020 185.35 0.8927% 9731.18 0.1978%
18/02/2020 187.23 1.0143% 9732.74 0.0160%
19/02/2020 187.28 0.0267% 9817.18 0.8676%
20/02/2020 184.42 -1.5271% 9750.97 -0.6744%
21/02/2020 178.59 -3.1613% 9576.59 -1.7883%
24/02/2020 170.89 -4.3116% 9221.28 -3.7102%
25/02/2020 168.07 -1.6502% 8965.61 -2.7726%
26/02/2020 170.17 1.2495% 8980.78 0.1692%
27/02/2020 158.18 -7.0459% 8566.48 -4.6132%
28/02/2020 162.01 2.4213% 8567.37 0.0104%
02/03/2020 172.79 6.6539% 8952.17 4.4915%
03/03/2020 164.51 -4.7919% 8684.09 -2.9946%
04/03/2020 170.55 3.6715% 9018.09 3.8461%
05/03/2020 166.27 -2.5095% 8738.59 -3.0993%
06/03/2020 161.57 -2.8267% 8575.62 -1.8649%
09/03/2020 150.62 -6.7773% 7950.68 -7.2874%
10/03/2020 160.92 6.8384% 8344.25 4.9501%
11/03/2020 153.63 -4.5302% 7952.05 -4.7002%
12/03/2020 139.06 -9.4838% 7201.80 -9.4347%
13/03/2020 158.83 14.2169% 7874.88 9.3460%
16/03/2020 135.42 -14.7390% 6904.59 -12.3213%
17/03/2020 146.57 8.2337% 7334.78 6.2305%
18/03/2020 140.40 -4.2096% 6989.84 -4.7028%
19/03/2020 142.71 1.6453% 7150.58 2.2996%
20/03/2020 137.35 -3.7559% 6879.52 -3.7907%
23/03/2020 135.98 -0.9975% 6860.67 -0.2740%
24/03/2020 148.34 9.0896% 7417.86 8.1215%
25/03/2020 146.92 -0.9573% 7384.30 -0.4524%
26/03/2020 156.11 6.2551% 7797.54 5.5962%
27/03/2020 149.70 -4.1061% 7502.38 -3.7853%
30/03/2020 160.23 7.0341% 7774.15 3.6225%
31/03/2020 157.71 -1.5727% 7700.10 -0.9525%
01/04/2020 152.11 -3.5508% 7360.58 -4.4093%
02/04/2020 155.26 2.0709% 7487.31 1.7217%
03/04/2020 153.83 -0.9210% 7373.08 -1.5256%
06/04/2020 165.27 7.4368% 7913.24 7.3261%
07/04/2020 163.49 -1.0770% 7887.26 -0.3283%
08/04/2020 165.13 1.0031% 8090.90 2.5819%
09/04/2020 165.14 0.0061% 8153.58 0.7747%
13/04/2020 165.51 0.2240% 8192.42 0.4764%
14/04/2020 173.70 4.9483% 8515.74 3.9466%
15/04/2020 171.88 -1.0478% 8393.18 -1.4392%
16/04/2020 177.04 3.0021% 8532.36 1.6583%
17/04/2020 178.60 0.8812% 8650.14 1.3804%
20/04/2020 175.06 -1.9821% 8560.73 -1.0336%
21/04/2020 167.82 -4.1357% 8263.23 -3.4752%
22/04/2020 173.52 3.3965% 8495.38 2.8094%
23/04/2020 171.42 -1.2102% 8494.75 -0.0074%
24/04/2020 174.55 1.8259% 8634.52 1.6454%
27/04/2020 174.05 -0.2865% 8730.16 1.1077%
28/04/2020 169.81 -2.4361% 8607.73 -1.4024%
29/04/2020 177.43 4.4874% 8914.71 3.5663%
30/04/2020 179.21 1.0032% 8889.55 -0.2822%
01/05/2020 174.57 -2.5891% 8604.95 -3.2015%
04/05/2020 178.84 2.4460% 8710.71 1.2291%
05/05/2020 180.76 1.0736% 8809.12 1.1298%
06/05/2020 182.54 0.9847% 8854.39 0.5139%
07/05/2020 183.60 0.5807% 8979.66 1.4148%
08/05/2020 184.68 0.5882% 9121.32 1.5776%
11/05/2020 186.74 1.1154% 9192.34 0.7786%
12/05/2020 182.51 -2.2652% 9002.55 -2.0647%
13/05/2020 179.75 -1.5122% 8863.17 -1.5482%
14/05/2020 180.53 0.4339% 8943.72 0.9088%
15/05/2020 183.16 1.4568% 9014.56 0.7921%
18/05/2020 184.91 0.9554% 9234.83 2.4435%
19/05/2020 183.63 -0.6922% 9185.10 -0.5385%
20/05/2020 185.66 1.1055% 9375.78 2.0760%
21/05/2020 183.43 -1.2011% 9284.88 -0.9695%
22/05/2020 183.51 0.0436% 9324.59 0.4277%
26/05/2020 181.57 -1.0572% 9340.22 0.1676%
27/05/2020 181.81 0.1322% 9412.36 0.7724%
28/05/2020 181.40 -0.2255% 9368.99 -0.4608%
29/05/2020 183.25 1.0198% 9489.87 1.2902%
01/06/2020 182.83 -0.2292% 9552.05 0.6552%
02/06/2020 184.91 1.1377% 9608.38 0.5897%
03/06/2020 185.36 0.2434% 9682.91 0.7757%
04/06/2020 182.92 -1.3164% 9615.81 -0.6930%
05/06/2020 187.20 2.3398% 9814.08 2.0619%
08/06/2020 188.36 0.6197% 9924.75 1.1277%
09/06/2020 189.80 0.7645% 9953.75 0.2922%
10/06/2020 196.84 3.7092% 10020.35 0.6691%
11/06/2020 186.27 -5.3698% 9492.73 -5.2655%
12/06/2020 187.74 0.7892% 9588.81 1.0121%
15/06/2020 188.94 0.6392% 9726.02 1.4309%
16/06/2020 193.57 2.4505% 9895.87 1.7464%
17/06/2020 194.24 0.3461% 9910.53 0.1481%
18/06/2020 196.32 1.0708% 9943.05 0.3281%
19/06/2020 195.15 -0.5960% 9946.12 0.0309%
22/06/2020 200.57 2.7774% 10056.48 1.1096%
23/06/2020 201.91 0.6681% 10131.37 0.7447%
24/06/2020 197.84 -2.0158% 9909.17 -2.1932%
25/06/2020 200.34 1.2636% 10017.00 1.0882%
26/06/2020 196.33 -2.0016% 9757.22 -2.5934%
29/06/2020 198.44 1.0747% 9874.15 1.1984%
30/06/2020 203.51 2.5549% 10058.77 1.8697%
01/07/2020 204.70 0.5847% 10154.63 0.9530%
02/07/2020 206.26 0.7621% 10207.63 0.5219%
06/07/2020 210.70 2.1526% 10433.65 2.2142%
07/07/2020 208.25 -1.1628% 10343.89 -0.8603%
08/07/2020 212.83 2.1993% 10492.50 1.4367%
09/07/2020 214.32 0.7001% 10547.75 0.5266%
10/07/2020 213.67 -0.3033% 10617.44 0.6607%
13/07/2020 207.07 -3.0889% 10390.84 -2.1342%
14/07/2020 208.35 0.6181% 10488.58 0.9406%
15/07/2020 208.04 -0.1488% 10550.49 0.5903%
16/07/2020 203.92 -1.9804% 10473.83 -0.7266%
17/07/2020 202.88 -0.5100% 10503.19 0.2803%
20/07/2020 211.60 4.2981% 10767.09 2.5126%
21/07/2020 208.75 -1.3469% 10680.36 -0.8055%
22/07/2020 211.75 1.4371% 10706.13 0.2413%
23/07/2020 202.54 -4.3495% 10461.42 -2.2857%
24/07/2020 201.30 -0.6122% 10363.18 -0.9391%
27/07/2020 203.85 1.2668% 10536.27 1.6702%
28/07/2020 202.02 -0.8977% 10402.09 -1.2735%
29/07/2020 204.06 1.0098% 10542.94 1.3541%
30/07/2020 203.90 -0.0784% 10587.81 0.4256%
31/07/2020 205.01 0.5444% 10745.27 1.4872%
03/08/2020 216.54 5.6241% 10902.80 1.4660%
04/08/2020 213.29 -1.5009% 10941.17 0.3519%
05/08/2020 212.94 -0.1641% 10998.40 0.5231%
06/08/2020 216.35 1.6014% 11108.07 0.9971%
07/08/2020 212.48 -1.7888% 11010.98 -0.8740%
10/08/2020 208.25 -1.9908% 10968.36 -0.3871%
11/08/2020 203.38 -2.3385% 10782.82 -1.6916%
12/08/2020 209.19 2.8567% 11012.24 2.1276%
13/08/2020 208.70 -0.2342% 11042.50 0.2748%
14/08/2020 208.90 0.0958% 11019.30 -0.2101%
17/08/2020 210.28 0.6606% 11129.73 1.0022%
18/08/2020 211.49 0.5754% 11210.84 0.7288%
19/08/2020 209.70 -0.8464% 11146.46 -0.5743%
20/08/2020 214.58 2.3271% 11264.95 1.0630%
21/08/2020 213.02 -0.7270% 11311.80 0.4159%
24/08/2020 213.69 0.3145% 11379.72 0.6004%
25/08/2020 216.47 1.3009% 11466.47 0.7623%
26/08/2020 221.15 2.1620% 11665.06 1.7319%
27/08/2020 226.58 2.4554% 11625.34 -0.3405%
28/08/2020 228.91 1.0283% 11695.63 0.6046%
31/08/2020 225.53 -1.4766% 11775.46 0.6826%
01/09/2020 227.27 0.7715% 11939.67 1.3945%
02/09/2020 231.65 1.9272% 12056.44 0.9780%
03/09/2020 217.30 -6.1947% 11458.10 -4.9628%
04/09/2020 214.25 -1.4036% 11313.13 -1.2652%
08/09/2020 202.66 -5.4096% 10847.69 -4.1142%
09/09/2020 211.29 4.2584% 11141.56 2.7090%
10/09/2020 205.37 -2.8018% 10919.59 -1.9923%
11/09/2020 204.03 -0.6525% 10853.55 -0.6048%
14/09/2020 205.41 0.6764% 11056.65 1.8713%
15/09/2020 208.78 1.6406% 11190.32 1.2090%
16/09/2020 205.05 -1.7866% 11050.47 -1.2497%
17/09/2020 202.91 -1.0436% 10910.28 -1.2686%
18/09/2020 200.39 -1.2419% 10793.28 -1.0724%
21/09/2020 202.54 1.0729% 10778.80 -0.1342%
22/09/2020 207.42 2.4094% 10963.64 1.7148%
23/09/2020 200.59 -3.2928% 10632.99 -3.0159%
24/09/2020 203.19 1.2962% 10672.27 0.3694%
25/09/2020 207.82 2.2787% 10913.56 2.2609%
28/09/2020 209.44 0.7795% 11117.53 1.8690%
29/09/2020 207.26 -1.0409% 11085.25 -0.2904%
30/09/2020 210.33 1.4812% 11167.51 0.7421%
01/10/2020 212.46 1.0127% 11326.51 1.4238%
02/10/2020 206.19 -2.9511% 11075.02 -2.2204%
05/10/2020 210.38 2.0321% 11332.49 2.3248%
06/10/2020 205.91 -2.1247% 11154.60 -1.5697%
07/10/2020 209.83 1.9037% 11364.60 1.8826%
08/10/2020 210.58 0.3574% 11420.98 0.4961%
09/10/2020 215.81 2.4836% 11579.94 1.3918%
12/10/2020 221.40 2.5902% 11876.26 2.5589%
13/10/2020 222.86 0.6594% 11863.90 -0.1041%
14/10/2020 220.86 -0.8974% 11768.73 -0.8022%
15/10/2020 219.66 -0.5433% 11713.87 -0.4662%
16/10/2020 219.66 0.0000% 11671.56 -0.3612%
19/10/2020 214.22 -2.4766% 11478.88 -1.6508%
20/10/2020 214.65 0.2007% 11516.49 0.3276%
21/10/2020 214.80 0.0699% 11484.69 -0.2761%
22/10/2020 214.89 0.0419% 11506.01 0.1856%
23/10/2020 216.23 0.6236% 11548.28 0.3674%
26/10/2020 210.08 -2.8442% 11358.94 -1.6396%
27/10/2020 213.25 1.5089% 11431.35 0.6375%
28/10/2020 202.68 -4.9566% 11004.87 -3.7308%
29/10/2020 204.72 1.0065% 11185.59 1.6422%
30/10/2020 202.47 -1.0991% 10911.59 -2.4496%
02/11/2020 202.33 -0.0691% 10957.61 0.4218%
03/11/2020 206.43 2.0264% 11160.57 1.8522%
04/11/2020 216.39 4.8249% 11590.78 3.8547%
05/11/2020 223.29 3.1887% 11890.93 2.5896%
06/11/2020 223.72 0.1926% 11895.23 0.0362%
09/11/2020 218.39 -2.3824% 11713.78 -1.5254%
10/11/2020 211.01 -3.3793% 11553.86 -1.3652%
11/11/2020 216.55 2.6255% 11786.43 2.0129%
12/11/2020 215.44 -0.5126% 11709.59 -0.6519%
13/11/2020 216.51 0.4967% 11829.29 1.0222%
16/11/2020 217.23 0.3325% 11924.13 0.8017%
17/11/2020 214.46 -1.2751% 11899.34 -0.2079%
18/11/2020 211.08 -1.5761% 11801.60 -0.8214%
19/11/2020 212.42 0.6348% 11904.71 0.8737%
20/11/2020 210.39 -0.9557% 11854.97 -0.4178%
23/11/2020 210.11 -0.1331% 11880.63 0.2165%
24/11/2020 213.86 1.7848% 12036.79 1.3144%
25/11/2020 213.87 0.0047% 12094.40 0.4786%
27/11/2020 215.23 0.6359% 12205.85 0.9215%
30/11/2020 214.07 -0.5390% 12198.74 -0.0582%
01/12/2020 216.21 0.9997% 12355.11 1.2819%
02/12/2020 215.37 -0.3885% 12349.37 -0.0465%
03/12/2020 214.24 -0.5247% 12377.18 0.2252%
04/12/2020 214.36 0.0560% 12464.23 0.7033%
07/12/2020 214.29 -0.0327% 12519.95 0.4470%
08/12/2020 216.01 0.8027% 12582.77 0.5018%
09/12/2020 211.80 -1.9490% 12338.95 -1.9377%
10/12/2020 210.52 -0.6043% 12405.81 0.5419%
11/12/2020 213.26 1.3015% 12377.87 -0.2252%
14/12/2020 214.20 0.4408% 12440.04 0.5023%
15/12/2020 214.13 -0.0327% 12595.06 1.2461%
16/12/2020 219.28 2.4051% 12658.19 0.5012%
17/12/2020 219.42 0.0638% 12764.75 0.8418%
18/12/2020 218.59 -0.3783% 12755.64 -0.0714%
21/12/2020 222.59 1.8299% 12742.52 -0.1029%
22/12/2020 223.94 0.6065% 12807.92 0.5132%
23/12/2020 221.02 -1.3039% 12771.11 -0.2874%
24/12/2020 222.75 0.7827% 12804.73 0.2633%
28/12/2020 224.96 0.9921% 12899.42 0.7395%
29/12/2020 224.15 -0.3601% 12850.22 -0.3814%
30/12/2020 221.68 -1.1019% 12870.00 0.1539%
31/12/2020 222.42 0.3338% 12888.28 0.1420%
04/01/2021 217.69 -2.1266% 12698.45 -1.4729%
05/01/2021 217.90 0.0965% 12818.96 0.9490%
06/01/2021 212.25 -2.5929% 12740.79 -0.6098%
07/01/2021 218.29 2.8457% 13067.48 2.5641%
08/01/2021 219.62 0.6093% 13201.98 1.0293%
11/01/2021 217.49 -0.9699% 13036.43 -1.2540%
12/01/2021 214.93 -1.1771% 13072.43 0.2761%
13/01/2021 216.34 0.6560% 13128.95 0.4324%
14/01/2021 213.02 -1.5346% 13112.64 -0.1242%
15/01/2021 212.65 -0.1737% 12998.50 -0.8705%
19/01/2021 216.44 1.7823% 13197.18 1.5285%
20/01/2021 224.34 3.6500% 13457.25 1.9707%
21/01/2021 224.97 0.2808% 13530.91 0.5474%
22/01/2021 225.95 0.4356% 13543.06 0.0898%
25/01/2021 229.53 1.5844% 13635.99 0.6862%
26/01/2021 232.33 1.2199% 13626.06 -0.0728%
27/01/2021 232.90 0.2453% 13270.60 -2.6087%
28/01/2021 238.93 2.5891% 13337.16 0.5016%
29/01/2021 231.96 -2.9172% 13070.69 -1.9979%
01/02/2021 239.65 3.3152% 13403.39 2.5454%
02/02/2021 239.51 -0.0584% 13612.78 1.5622%
03/02/2021 243.00 1.4571% 13610.54 -0.0165%
04/02/2021 242.01 -0.4074% 13777.74 1.2285%
05/02/2021 242.20 0.0785% 13856.30 0.5702%
08/02/2021 242.47 0.1115% 13987.64 0.9479%
09/02/2021 243.77 0.5362% 14007.70 0.1434%
10/02/2021 242.82 -0.3897% 13972.53 -0.2511%
11/02/2021 244.49 0.6878% 14025.77 0.3810%
12/02/2021 244.99 0.2045% 14095.47 0.4969%
16/02/2021 243.70 -0.5266% 14047.50 -0.3403%
17/02/2021 244.20 0.2052% 13965.49 -0.5838%
18/02/2021 243.79 -0.1679% 13865.36 -0.7170%
19/02/2021 240.97 -1.1567% 13874.46 0.0656%
22/02/2021 234.51 -2.6808% 13533.05 -2.4607%
23/02/2021 233.27 -0.5288% 13465.20 -0.5014%
 Beta Apalancado Tasa Libre de Riesgo
Pendiente Fórmula RP (USA) USTry 10Y Rm
1.15213 1.15213 0% 1.37% 32.11%

ED (EFECTIVA DIARIA)
EA (EFECTIVA ANUAL)

Microsoft
20.0...
Corp.

15.0...

10.0...
f(x) = 1.15213159826637 x + 0.000314380873608
Ra

5.0

0.0
-15.0... -10.0... -5.0... 0.0 5.0 10.0...

-5.0...

-10.0...

-15.0...

-20.0...
Rm
 Ke
36.78%

5.0 10.0... 15.0...

 • Tasa libre de riesgo (T-Bond 30Y) https://es.investing.com/rates-bonds/u.s.-30-year-bond-yield

15.0...
n Date Dividends Trimestral Anual
1 17/02/2015 0.31 Crecimiento (g) 2.39% 9.92%
2 19/05/2015 0.31 Dividendo (Do) $ 0.56 $ 2.24
3 18/08/2015 0.31 Precio (P0) $ 232.38
4 17/11/2015 0.36 D1 $ 2.46
5 16/02/2016 0.36 Ke 10.98%
6 17/05/2016 0.36
7 16/08/2016 0.36
8 15/11/2016 0.39 Crecimiento de TODO el período
9 14/02/2017 0.39 80.65%
10 16/05/2017 0.39
11 15/08/2017 0.39
12 15/11/2017 0.42
13 14/02/2018 0.42
14 16/05/2018 0.42
15 15/08/2018 0.42
16 14/11/2018 0.46
17 20/02/2019 0.46
18 15/05/2019 0.46
19 14/08/2019 0.46
20 20/11/2019 0.51
21 19/02/2020 0.51
22 20/05/2020 0.51
23 19/08/2020 0.51
24 18/11/2020 0.56
25 17/02/2021 0.56