SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4

INDEXNSE:NIFTY_50 17531.9 17557.15 17452.9 17532.05 17514.03 17523.04 17505.025 YES 17575.17 17618.28 17679.42 17722.53 17470.92 17409.78 17366.67 17305.53
INDEXNSE:NIFTY_BANK 37140.4 37299.4 36876.35 37225.90 37133.88 37179.89 37087.875 NO 37391.42 37556.93 37814.47 37979.98 36968.37 36710.83 36545.32 36287.78
INDEXNSE:INDIA_VIX 18.4 19.08 17 17.21 17.76 17.49 18.04 NO 18.53 19.84 20.61 21.92 16.45 15.68 14.37 13.60
NSE:ACC 2237 2258 2211.35 2237.50 2235.62 2236.56 2234.675 YES 2259.88 2282.27 2306.53 2328.92 2213.23 2188.97 2166.58 2142.32
NSE:ADANIPORTS 735.85 738.25 722 734.95 731.73 733.34 730.125 NO 741.47 747.98 757.72 764.23 725.22 715.48 708.97 699.23
NSE:AARTIIND 925 949.8 917.45 942.00 936.42 939.21 933.625 NO 955.38 968.77 987.73 1001.12 923.03 904.07 890.68 871.72
NSE:ALKEM 3977 4048.3 3940.05 3990.05 3992.80 3991.43 3994.175 YES 4045.55 4101.05 4153.80 4209.30 3937.30 3884.55 3829.05 3776.30
NSE:ASHOKLEY 133.95 134.5 129.7 130.75 131.65 131.20 132.1 NO 133.60 136.45 138.40 141.25 128.80 126.85 124.00 122.05
NSE:ASIANPAINT 3248 3252.95 3170 3177.85 3200.27 3189.06 3211.475 NO 3230.53 3283.22 3313.48 3366.17 3147.58 3117.32 3064.63 3034.37
NSE:AXISBANK 763.4 771.7 754 768.15 764.62 766.38 762.85 NO 775.23 782.32 792.93 800.02 757.53 746.92 739.83 729.22
NSE:ABFRL 242.55 251 241.15 244.25 245.47 244.86 246.075 NO 249.78 255.32 259.63 265.17 239.93 235.62 230.08 225.77
NSE:AMBUJACEM 399.9 404.8 396 402.25 401.02 401.63 400.4 NO 406.03 409.82 414.83 418.62 397.23 392.22 388.43 383.42
NSE:APOLLOHOSP 4481.6 4520 4435 4459.40 4471.47 4465.43 4477.5 NO 4507.93 4556.47 4592.93 4641.47 4422.93 4386.47 4337.93 4301.47
NSE:BANDHANBNK 281.8 289.75 279.2 289.00 285.98 287.49 284.475 NO 292.77 296.53 303.32 307.08 282.22 275.43 271.67 264.88
NSE:ADANIENT 1465 1468.75 1422.65 1458.70 1450.03 1454.37 1445.7 NO 1477.42 1496.13 1523.52 1542.23 1431.32 1403.93 1385.22 1357.83
NSE:BHEL 64.3 66.3 63.6 65.60 65.17 65.38 64.95 NO 66.73 67.87 69.43 70.57 64.03 62.47 61.33 59.77
NSE:AMARAJABAT 745 769.95 742 766.80 759.58 763.19 755.975 NO 777.17 787.53 805.12 815.48 749.22 731.63 721.27 703.68
NSE:DABUR 617 620.2 609 617.95 615.72 616.83 614.6 NO 622.43 626.92 633.63 638.12 611.23 604.52 600.03 593.32
NSE:AUBANK 1160 1188 1120 1183.95 1163.98 1173.97 1154 NO 1207.97 1231.98 1275.97 1299.98 1139.97 1095.98 1071.97 1027.98
NSE:AUROPHARMA 721.9 724.35 706.5 717.30 716.05 716.68 715.425 YES 725.60 733.90 743.45 751.75 707.75 698.20 689.90 680.35
NSE:DEEPAKNTR 2399 2405 2356 2382.45 2381.15 2381.80 2380.5 YES 2406.30 2430.15 2455.30 2479.15 2357.30 2332.15 2308.30 2283.15
NSE:BAJAJ-AUTO 3820 3880.75 3802.65 3852.60 3845.33 3848.97 3841.7 YES 3888.02 3923.43 3966.12 4001.53 3809.92 3767.23 3731.82 3689.13
NSE:BAJAJFINSV 17736.05 17736.05 17050 17177.80 17321.28 17249.54 17393.025 NO 17592.57 18007.33 18278.62 18693.38 16906.52 16635.23 16220.47 15949.18
NSE:BAJFINANCE 7620 7639.2 7475 7522.75 7545.65 7534.20 7557.1 NO 7616.30 7709.85 7780.50 7874.05 7452.10 7381.45 7287.90 7217.25
NSE:BANKBARODA 81.45 83.5 80 82.45 81.98 82.22 81.75 NO 83.97 85.48 87.47 88.98 80.47 78.48 76.97 74.98
NSE:BATAINDIA 1778 1852.95 1762.5 1834.70 1816.72 1825.71 1807.725 NO 1870.93 1907.17 1961.38 1997.62 1780.48 1726.27 1690.03 1635.82
NSE:GODREJPROP 2312 2340 2205 2233.30 2259.43 2246.37 2272.5 NO 2313.87 2394.43 2448.87 2529.43 2178.87 2124.43 2043.87 1989.43
NSE:BEL 200 204.25 199.15 201.75 201.72 201.73 201.7 YES 204.28 206.82 209.38 211.92 199.18 196.62 194.08 191.52
NSE:BHARTIARTL 687.35 687.35 667.65 675.90 676.97 676.43 677.5 YES 686.28 696.67 705.98 716.37 666.58 657.27 646.88 637.57
NSE:BPCL 431.9 437.6 429 433.05 433.22 433.13 433.3 YES 437.43 441.82 446.03 450.42 428.83 424.62 420.23 416.02
NSE:HINDPETRO 299.6 306 297 298.95 300.65 299.80 301.5 NO 304.30 309.65 313.30 318.65 295.30 291.65 286.30 282.65
NSE:INDIGO 2010 2030 1958.2 1976.05 1988.08 1982.07 1994.1 NO 2017.97 2059.88 2089.77 2131.68 1946.17 1916.28 1874.37 1844.48
NSE:CANBK 172.4 178.95 168 176.85 174.60 175.73 173.475 NO 181.20 185.55 192.15 196.50 170.25 163.65 159.30 152.70
NSE:IOC 125.65 128.85 125 127.40 127.08 127.24 126.925 NO 129.17 130.93 133.02 134.78 125.32 123.23 121.47 119.38
NSE:CIPLA 980 991.9 973.1 986.20 983.73 984.97 982.5 NO 994.37 1002.53 1013.17 1021.33 975.57 964.93 956.77 946.13
NSE:COALINDIA 185.4 189.9 182.4 188.70 187.00 187.85 186.15 NO 191.60 194.50 199.10 202.00 184.10 179.50 176.60 172.00
NSE:COLPAL 1669.6 1691.95 1656.5 1687.80 1678.75 1683.28 1674.225 NO 1701.00 1714.20 1736.45 1749.65 1665.55 1643.30 1630.10 1607.85
NSE:JUBLFOOD 4052.2 4125 4012 4045.90 4060.97 4053.43 4068.5 NO 4109.93 4173.97 4222.93 4286.97 3996.93 3947.97 3883.93 3834.97
NSE:COROMANDEL 790.8 802 788.1 799.90 796.67 798.28 795.05 NO 805.23 810.57 819.13 824.47 791.33 782.77 777.43 768.87
NSE:LTI 5758 5800 5680 5750.80 5743.60 5747.20 5740 YES 5807.20 5863.60 5927.20 5983.60 5687.20 5623.60 5567.20 5503.60
NSE:CUB 157.5 160.05 155.7 158.65 158.13 158.39 157.875 NO 160.57 162.48 164.92 166.83 156.22 153.78 151.87 149.43
NSE:MARICO 545 552.75 541.05 549.55 547.78 548.67 546.9 NO 554.52 559.48 566.22 571.18 542.82 536.08 531.12 524.38
NSE:CUMMINSIND 987.8 987.8 878.15 918.10 928.02 923.06 932.975 NO 977.88 1037.67 1087.53 1147.32 868.23 818.37 758.58 708.72
NSE:MINDTREE 4199.85 4242.55 4153.15 4184.60 4193.43 4189.02 4197.85 NO 4233.72 4282.83 4323.12 4372.23 4144.32 4104.03 4054.92 4014.63
NSE:DLF 419 422.85 411.15 417.20 417.07 417.13 417 YES 422.98 428.77 434.68 440.47 411.28 405.37 399.58 393.67
NSE:NATIONALUM 93 96 90.05 95.50 93.85 94.68 93.025 NO 97.65 99.80 103.60 105.75 91.70 87.90 85.75 81.95
NSE:ESCORTS 1463 1478.45 1427 1471.95 1459.13 1465.54 1452.725 NO 1491.27 1510.58 1542.72 1562.03 1439.82 1407.68 1388.37 1356.23
NSE:FEDERALBNK 83.95 84.3 82.7 83.15 83.38 83.27 83.5 NO 84.07 84.98 85.67 86.58 82.47 81.78 80.87 80.18
NSE:GLENMARK 508.9 514 505.95 513.15 511.03 512.09 509.975 NO 516.12 519.08 524.17 527.13 508.07 502.98 500.02 494.93
NSE:POWERGRID 190.8 193.5 189.65 191.85 191.67 191.76 191.575 YES 193.68 195.52 197.53 199.37 189.83 187.82 185.98 183.97
NSE:GRANULES 319 328.3 318.1 327.25 324.55 325.90 323.2 NO 331.00 334.75 341.20 344.95 320.80 314.35 310.60 304.15
NSE:GUJGASLTD 640.5 643.85 610.55 613.70 622.70 618.20 627.2 NO 634.85 656.00 668.15 689.30 601.55 589.40 568.25 556.10
NSE:HCLTECH 1274 1284 1260.65 1273.75 1272.80 1273.28 1272.325 YES 1284.95 1296.15 1308.30 1319.50 1261.60 1249.45 1238.25 1226.10
NSE:HDFCAMC 2898.5 2948.65 2881.1 2932.25 2920.67 2926.46 2914.875 NO 2960.23 2988.22 3027.78 3055.77 2892.68 2853.12 2825.13 2785.57
NSE:HDFCBANK 1583 1589 1565.25 1582.70 1578.98 1580.84 1577.125 NO 1592.72 1602.73 1616.47 1626.48 1568.97 1555.23 1545.22 1531.48
NSE:HDFCLIFE 720 730.5 714.3 729.45 724.75 727.10 722.4 NO 735.20 740.95 751.40 757.15 719.00 708.55 702.80 692.35
NSE:HEROMOTOCO 2827.2 2851 2802.25 2847.95 2833.73 2840.84 2826.625 NO 2865.22 2882.48 2913.97 2931.23 2816.47 2784.98 2767.72 2736.23
NSE:HINDALCO 483.1 486 473.45 484.35 481.27 482.81 479.725 NO 489.08 493.82 501.63 506.37 476.53 468.72 463.98 456.17
NSE:HINDUNILVR 2706 2712 2680.1 2704.05 2698.72 2701.38 2696.05 YES 2717.33 2730.62 2749.23 2762.52 2685.43 2666.82 2653.53 2634.92
NSE:IBULHSGFIN 230.95 235.45 227.5 234.45 232.47 233.46 231.475 NO 237.43 240.42 245.38 248.37 229.48 224.52 221.53 216.57
NSE:SRF 11325 11325 11000 11089.70 11138.23 11113.97 11162.5 NO 11276.47 11463.23 11601.47 11788.23 10951.47 10813.23 10626.47 10488.23
NSE:ICICIBANK 693 694.85 687.9 692.35 691.70 692.03 691.375 YES 695.50 698.65 702.45 705.60 688.55 684.75 681.60 677.80
NSE:ICICIGI 1589 1628 1561.3 1582.55 1590.62 1586.58 1594.65 NO 1619.93 1657.32 1686.63 1724.02 1553.23 1523.92 1486.53 1457.22
NSE:ICICIPRULI 673.75 673.75 658 667.80 666.52 667.16 665.875 YES 675.03 682.27 690.78 698.02 659.28 650.77 643.53 635.02
NSE:IDEA 11.65 11.75 11.35 11.40 11.50 11.45 11.55 NO 11.65 11.90 12.05 12.30 11.25 11.10 10.85 10.70
NSE:SUNPHARMA 812 830.7 805.3 826.60 820.87 823.73 818 NO 836.43 846.27 861.83 871.67 811.03 795.47 785.63 770.07
NSE:IDFCFIRSTB 47.2 47.65 46.55 47.35 47.18 47.27 47.1 NO 47.82 48.28 48.92 49.38 46.72 46.08 45.62 44.98
NSE:INDHOTEL 179.9 186.7 178.35 184.10 183.05 183.58 182.525 NO 187.75 191.40 196.10 199.75 179.40 174.70 171.05 166.35
NSE:INDUSINDBK 1104 1112 1091.3 1104.05 1102.45 1103.25 1101.65 YES 1113.60 1123.15 1134.30 1143.85 1092.90 1081.75 1072.20 1061.05
NSE:INFY 1665.1 1678.95 1661.25 1665.15 1668.45 1666.80 1670.1 YES 1675.65 1686.15 1693.35 1703.85 1657.95 1650.75 1640.25 1633.05
NSE:IRCTC 3777 3821 3733.15 3793.60 3782.58 3788.09 3777.075 NO 3832.02 3870.43 3919.87 3958.28 3744.17 3694.73 3656.32 3606.88
NSE:ITC 235.2 237 232.9 235.35 235.08 235.22 234.95 YES 237.27 239.18 241.37 243.28 233.17 230.98 229.07 226.88
NSE:JINDALSTEL 386.65 409.5 379.6 401.70 396.93 399.32 394.55 NO 414.27 426.83 444.17 456.73 384.37 367.03 354.47 337.13
NSE:JSWSTEEL 660 686.7 658.9 674.25 673.28 673.77 672.8 YES 687.67 701.08 715.47 728.88 659.87 645.48 632.07 617.68
NSE:LALPATHLAB 3677 3720 3632.9 3707.05 3686.65 3696.85 3676.45 NO 3740.40 3773.75 3827.50 3860.85 3653.30 3599.55 3566.20 3512.45
NSE:SUNTV 502 529.6 498 520.95 516.18 518.57 513.8 NO 534.37 547.78 565.97 579.38 502.77 484.58 471.17 452.98
NSE:LICHSGFIN 425 430.5 422 427.95 426.82 427.38 426.25 NO 431.63 435.32 440.13 443.82 423.13 418.32 414.63 409.82
NSE:LT 1697.5 1712.5 1687.5 1696.90 1698.97 1697.93 1700 YES 1710.43 1723.97 1735.43 1748.97 1685.43 1673.97 1660.43 1648.97
NSE:LTTS 4684 4692.1 4605 4644.35 4647.15 4645.75 4648.55 YES 4689.30 4734.25 4776.40 4821.35 4602.20 4560.05 4515.10 4472.95
NSE:LUPIN 946 968 943 966.40 959.13 962.77 955.5 NO 975.27 984.13 1000.27 1009.13 950.27 934.13 925.27 909.13
NSE:M&MFIN 183.95 187.4 182.05 186.30 185.25 185.78 184.725 NO 188.45 190.60 193.80 195.95 183.10 179.90 177.75 174.55
NSE:MANAPPURAM 170 180.5 169.4 179.55 176.48 178.02 174.95 NO 183.57 187.58 194.67 198.68 172.47 165.38 161.37 154.28
NSE:TCS 3781.75 3810 3725 3730.20 3755.07 3742.63 3767.5 NO 3785.13 3840.07 3870.13 3925.07 3700.13 3670.07 3615.13 3585.07
NSE:MARUTI 7220 7220 7090 7162.30 7157.43 7159.87 7155 YES 7224.87 7287.43 7354.87 7417.43 7094.87 7027.43 6964.87 6897.43
NSE:MCDOWELL-N 855 869.45 840.1 865.15 858.23 861.69 854.775 NO 876.37 887.58 905.72 916.93 847.02 828.88 817.67 799.53
NSE:TECHM 1375 1384 1364.8 1371.25 1373.35 1372.30 1374.4 YES 1381.90 1392.55 1401.10 1411.75 1362.70 1354.15 1343.50 1334.95
NSE:METROPOLIS 2679.05 2794 2666 2781.50 2747.17 2764.33 2730 NO 2828.33 2875.17 2956.33 3003.17 2700.33 2619.17 2572.33 2491.17
NSE:MFSL 1017.15 1024.45 993.75 1012.75 1010.32 1011.53 1009.1 NO 1026.88 1041.02 1057.58 1071.72 996.18 979.62 965.48 948.92
NSE:VEDL 285.8 290.3 283.15 285.85 286.43 286.14 286.725 NO 289.72 293.58 296.87 300.73 282.57 279.28 275.42 272.13
NSE:MGL 1082 1109 1070 1099.70 1092.90 1096.30 1089.5 NO 1115.80 1131.90 1154.80 1170.90 1076.80 1053.90 1037.80 1014.90
NSE:APLLTD 785 794 783 788.15 788.38 788.27 788.5 YES 793.77 799.38 804.77 810.38 782.77 777.38 771.77 766.38
NSE:MRF 79000 79370 78510 78994.40 78958.13 78976.27 78940 YES 79406.27 79818.13 80266.27 80678.13 78546.27 78098.13 77686.27 77238.13
NSE:MUTHOOTFIN 1455 1542.95 1453.15 1533.80 1509.97 1521.88 1498.05 NO 1566.78 1599.77 1656.58 1689.57 1476.98 1420.17 1387.18 1330.37
NSE:BALKRISIND 2533.65 2553 2501.15 2541.40 2531.85 2536.63 2527.075 NO 2562.55 2583.70 2614.40 2635.55 2510.70 2480.00 2458.85 2428.15
NSE:NAUKRI 6445 6524 6400 6428.65 6450.88 6439.77 6462 NO 6501.77 6574.88 6625.77 6698.88 6377.77 6326.88 6253.77 6202.88
NSE:ASTRAL 2154 2210 2140 2199.80 2183.27 2191.53 2175 NO 2226.53 2253.27 2296.53 2323.27 2156.53 2113.27 2086.53 2043.27
NSE:NAVINFLUOR 3660 3736.55 3639.7 3722.00 3699.42 3710.71 3688.125 NO 3759.13 3796.27 3855.98 3893.12 3662.28 3602.57 3565.43 3505.72
NSE:NESTLEIND 19445 19644.95 19252.05 19549.95 19482.32 19516.13 19448.5 NO 19712.58 19875.22 20105.48 20268.12 19319.68 19089.42 18926.78 18696.52
NSE:NMDC 142.3 145.4 140.95 143.65 143.33 143.49 143.175 NO 145.72 147.78 150.17 152.23 141.27 138.88 136.82 134.43
NSE:NTPC 140.95 144.35 137.7 139.90 140.65 140.28 141.025 NO 143.60 147.30 150.25 153.95 136.95 134.00 130.30 127.35
NSE:ONGC 145.2 149.65 144.1 146.25 146.67 146.46 146.875 NO 149.23 152.22 154.78 157.77 143.68 141.12 138.13 135.57
NSE:PFIZER 5581.1 5609 5504 5569.45 5560.82 5565.13 5556.5 YES 5617.63 5665.82 5722.63 5770.82 5512.63 5455.82 5407.63 5350.82
NSE:PIDILITIND 2384 2422 2365.2 2417.25 2401.48 2409.37 2393.6 NO 2437.77 2458.28 2494.57 2515.08 2380.97 2344.68 2324.17 2287.88
NSE:PIIND 3170 3179.25 3091 3100.45 3123.57 3112.01 3135.125 NO 3156.13 3211.82 3244.38 3300.07 3067.88 3035.32 2979.63 2947.07
NSE:RBLBANK 188.05 197.6 187.55 193.50 192.88 193.19 192.575 NO 198.22 202.93 208.27 212.98 188.17 182.83 178.12 172.78
NSE:RELIANCE 2501.95 2539.8 2495 2523.70 2519.50 2521.60 2517.4 YES 2544.00 2564.30 2588.80 2609.10 2499.20 2474.70 2454.40 2429.90
NSE:SAIL 112.95 115.85 110.8 114.80 113.82 114.31 113.325 NO 116.83 118.87 121.88 123.92 111.78 108.77 106.73 103.72
NSE:SBILIFE 1204 1217.55 1199.4 1209.05 1208.67 1208.86 1208.475 YES 1217.93 1226.82 1236.08 1244.97 1199.78 1190.52 1181.63 1172.37
NSE:SBIN 448.5 455.55 443.8 451.65 450.33 450.99 449.675 NO 456.87 462.08 468.62 473.83 445.12 438.58 433.37 426.83
NSE:TATACHEM 916.7 928.45 907.2 910.90 915.52 913.21 917.825 NO 923.83 936.77 945.08 958.02 902.58 894.27 881.33 873.02
NSE:TATAMOTORS 332.65 337.3 325.7 333.30 332.10 332.70 331.5 NO 338.50 343.70 350.10 355.30 326.90 320.50 315.30 308.90
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
NSE:TATASTEEL 1275 1311 1265 1297.85 1291.28 1294.57 1288 NO 1317.57 1337.28 1363.57 1383.28 1271.57 1245.28 1225.57 1199.28
NSE:TITAN 2157 2175 2122.65 2163.75 2153.80 2158.78 2148.825 NO 2184.95 2206.15 2237.30 2258.50 2132.60 2101.45 2080.25 2049.10
NSE:TVSMOTOR 550.9 569.75 544.95 563.95 559.55 561.75 557.35 NO 574.15 584.35 598.95 609.15 549.35 534.75 524.55 509.95
NSE:DIVISLAB 4800 4874 4780 4832.30 4828.77 4830.53 4827 YES 4877.53 4922.77 4971.53 5016.77 4783.53 4734.77 4689.53 4640.77
NSE:ULTRACEMCO 7396.1 7502 7356.2 7483.55 7447.25 7465.40 7429.1 NO 7538.30 7593.05 7684.10 7738.85 7392.50 7301.45 7246.70 7155.65
NSE:ZEEL 300 302.8 284 295.85 294.22 295.03 293.4 NO 304.43 313.02 323.23 331.82 285.63 275.42 266.83 256.62
NSE:APOLLOTYRE 224.5 226.65 222.5 224.25 224.47 224.36 224.575 YES 226.43 228.62 230.58 232.77 222.28 220.32 218.13 216.17
NSE:BERGEPAINT 811.3 812.4 798.2 810.40 807.00 808.70 805.3 NO 815.80 821.20 830.00 835.40 801.60 792.80 787.40 778.60
NSE:BIOCON 362 367.6 358.25 365.30 363.72 364.51 362.925 NO 369.18 373.07 378.53 382.42 359.83 354.37 350.48 345.02
NSE:BOSCHLTD 15426.6 15538 15218 15447.55 15401.18 15424.37 15378 NO 15584.37 15721.18 15904.37 16041.18 15264.37 15081.18 14944.37 14761.18
NSE:BRITANNIA 3958.8 3958.8 3885 3921.10 3921.63 3921.37 3921.9 YES 3958.27 3995.43 4032.07 4069.23 3884.47 3847.83 3810.67 3774.03
NSE:CADILAHC 552 559.95 544.25 555.70 553.30 554.50 552.1 NO 562.35 569.00 578.05 584.70 546.65 537.60 530.95 521.90
NSE:GRASIM 1659.95 1687.65 1635.5 1677.15 1666.77 1671.96 1661.575 NO 1698.03 1718.92 1750.18 1771.07 1645.88 1614.62 1593.73 1562.47
NSE:CHOLAFIN 564 568 556 558.65 560.88 559.77 562 NO 565.77 572.88 577.77 584.88 553.77 548.88 541.77 536.88
NSE:DRREDDY 4853 4970 4852.25 4955.85 4926.03 4940.94 4911.125 NO 4999.82 5043.78 5117.57 5161.53 4882.07 4808.28 4764.32 4690.53
NSE:EICHERMOT 2787 2794.1 2752.2 2772.45 2772.92 2772.68 2773.15 YES 2793.63 2814.82 2835.53 2856.72 2751.73 2731.02 2709.83 2689.12
NSE:GMRINFRA 38.3 41.65 37.5 41.00 40.05 40.53 39.575 NO 42.60 44.20 46.75 48.35 38.45 35.90 34.30 31.75
NSE:PEL 2574 2665 2570 2655.40 2630.13 2642.77 2617.5 NO 2690.27 2725.13 2785.27 2820.13 2595.27 2535.13 2500.27 2440.13
NSE:PFC 141.9 142.1 138.2 139.90 140.07 139.98 140.15 YES 141.93 143.97 145.83 147.87 138.03 136.17 134.13 132.27
NSE:IGL 535 537 525.55 530.30 530.95 530.63 531.275 YES 536.35 542.40 547.80 553.85 524.90 519.50 513.45 508.05
NSE:RECLTD 157.9 158.15 153.5 156.10 155.92 156.01 155.825 YES 158.33 160.57 162.98 165.22 153.68 151.27 149.03 146.62
NSE:NAM-INDIA 424.9 445.8 422.25 440.65 436.23 438.44 434.025 NO 450.22 459.78 473.77 483.33 426.67 412.68 403.12 389.13
NSE:SHREECEM 28800.3 29198 28581.85 29099.55 28959.80 29029.68 28889.925 NO 29337.75 29575.95 29953.90 30192.10 28721.60 28343.65 28105.45 27727.50
NSE:STAR 586.9 595.5 581.05 583.05 586.53 584.79 588.275 NO 592.02 600.98 606.47 615.43 577.57 572.08 563.12 557.63
NSE:TATAPOWER 158.75 164.95 156.6 163.75 161.77 162.76 160.775 NO 166.93 170.12 175.28 178.47 158.58 153.42 150.23 145.07
NSE:PNB 39.95 41.2 39.35 40.60 40.38 40.49 40.275 NO 41.42 42.23 43.27 44.08 39.57 38.53 37.72 36.68
NSE:TRENT 1025.85 1090 1020 1044.35 1051.45 1047.90 1055 NO 1082.90 1121.45 1152.90 1191.45 1012.90 981.45 942.90 911.45
NSE:SRTRANSFIN 1293.85 1299.55 1273.3 1294.55 1289.13 1291.84 1286.425 NO 1304.97 1315.38 1331.22 1341.63 1278.72 1262.88 1252.47 1236.63
NSE:TATACONSUM 812.9 820 796 801.25 805.75 803.50 808 NO 815.50 829.75 839.50 853.75 791.50 781.75 767.50 757.75
NSE:TORNTPHARM 3075 3114.7 3026.45 3080.55 3073.90 3077.23 3070.575 NO 3121.35 3162.15 3209.60 3250.40 3033.10 2985.65 2944.85 2897.40
NSE:UBL 1570 1583.9 1558.2 1577.45 1573.18 1575.32 1571.05 NO 1588.17 1598.88 1613.87 1624.58 1562.47 1547.48 1536.77 1521.78
NSE:VOLTAS 1217.75 1220.6 1199.95 1215.25 1211.93 1213.59 1210.275 NO 1223.92 1232.58 1244.57 1253.23 1203.27 1191.28 1182.62 1170.63
NSE:BHARATFORG 737 741.25 721 727.60 729.95 728.78 731.125 NO 738.90 750.20 759.15 770.45 718.65 709.70 698.40 689.45
NSE:CONCOR 706.3 710.6 692.15 703.50 702.08 702.79 701.375 NO 712.02 720.53 730.47 738.98 693.57 683.63 675.12 665.18
NSE:GODREJCP 1029.2 1042.95 1006.15 1020.35 1023.15 1021.75 1024.55 NO 1040.15 1059.95 1076.95 1096.75 1003.35 986.35 966.55 949.55
NSE:HAVELLS 1373.1 1382.7 1334.25 1359.10 1358.68 1358.89 1358.475 YES 1383.12 1407.13 1431.57 1455.58 1334.67 1310.23 1286.22 1261.78
NSE:INDUSTOWER 311 317.5 302.65 315.60 311.92 313.76 310.075 NO 321.18 326.77 336.03 341.62 306.33 297.07 291.48 282.22
NSE:KOTAKBANK 1997 2010.8 1971.9 1993.55 1992.08 1992.82 1991.35 YES 2012.27 2030.98 2051.17 2069.88 1973.37 1953.18 1934.47 1914.28
NSE:L&TFH 89.95 90.35 88.5 89.65 89.50 89.58 89.425 YES 90.50 91.35 92.35 93.20 88.65 87.65 86.80 85.80
NSE:M&M 800 831 787 827.85 815.28 821.57 809 NO 843.57 859.28 887.57 903.28 799.57 771.28 755.57 727.28
NSE:EXIDEIND 177.8 179.65 177.2 178.85 178.57 178.71 178.425 YES 179.93 181.02 182.38 183.47 177.48 176.12 175.03 173.67
NSE:MPHASIS 3109 3119 3010 3026.25 3051.75 3039.00 3064.5 NO 3093.50 3160.75 3202.50 3269.75 2984.50 2942.75 2875.50 2833.75
NSE:PETRONET 236 238.95 234.35 235.60 236.30 235.95 236.65 NO 238.25 240.90 242.85 245.50 233.65 231.70 229.05 227.10
NSE:PVR 1580 1617.1 1574.6 1599.55 1597.08 1598.32 1595.85 YES 1619.57 1639.58 1662.07 1682.08 1577.07 1554.58 1534.57 1512.08
NSE:SIEMENS 2123 2154.9 2110 2148.45 2137.78 2143.12 2132.45 NO 2165.57 2182.68 2210.47 2227.58 2120.67 2092.88 2075.77 2047.98
NSE:WIPRO 634.8 639.75 630.2 636.25 635.40 635.83 634.975 YES 640.60 644.95 650.15 654.50 631.05 625.85 621.50 616.30
NSE:COFORGE 5209 5325 5175.05 5279.50 5259.85 5269.68 5250.025 NO 5344.65 5409.80 5494.60 5559.75 5194.70 5109.90 5044.75 4959.95
NSE:GAIL 160.2 166.2 157.55 163.15 162.30 162.73 161.875 NO 167.05 170.95 175.70 179.60 158.40 153.65 149.75 145.00
NSE:MOTHERSUMI 224.5 226.4 221.2 224.90 224.17 224.53 223.8 NO 227.13 229.37 232.33 234.57 221.93 218.97 216.73 213.77
NSE:PAGEIND 31690 32789 31565.25 32281.05 32211.77 32246.41 32177.125 NO 32858.28 33435.52 34082.03 34659.27 31634.53 30988.02 30410.78 29764.27
NSE:RAMCOCEM 984.75 999 976.75 990.75 988.83 989.79 987.875 YES 1000.92 1011.08 1023.17 1033.33 978.67 966.58 956.42 944.33
NSE:TORNTPOWER 504 507.9 490.2 501.40 499.83 500.62 499.05 NO 509.47 517.53 527.17 535.23 491.77 482.13 474.07 464.43
NSE:UPL 707 714.05 698.25 712.65 708.32 710.48 706.15 NO 718.38 724.12 734.18 739.92 702.58 692.52 686.78 676.72
NSE:HDFC 2738.6 2752 2693.6 2711.65 2719.08 2715.37 2722.8 NO 2744.57 2777.48 2802.97 2835.88 2686.17 2660.68 2627.77 2602.28
NSE:CANFINHOME 686.2 695 666.3 671.15 677.48 674.32 680.65 NO 688.67 706.18 717.37 734.88 659.97 648.78 631.27 620.08
NSE:DIXON 4579.75 4900 4545.6 4844.60 4763.40 4804.00 4722.8 NO 4981.20 5117.80 5335.60 5472.20 4626.80 4409.00 4272.40 4054.60
NSE:HAL 1353.3 1367.45 1326.65 1338.00 1344.03 1341.02 1347.05 NO 1361.42 1384.83 1402.22 1425.63 1320.62 1303.23 1279.82 1262.43
NSE:IEX 644 650.75 618 620.35 629.70 625.03 634.375 NO 641.40 662.45 674.15 695.20 608.65 596.95 575.90 564.20
NSE:INDIAMART 8394 8470 8295 8310.60 8358.53 8334.57 8382.5 NO 8422.07 8533.53 8597.07 8708.53 8247.07 8183.53 8072.07 8008.53
NSE:IPCALAB 2418.1 2435 2390 2423.60 2416.20 2419.90 2412.5 NO 2442.40 2461.20 2487.40 2506.20 2397.40 2371.20 2352.40 2326.20
NSE:MCX 1651 1678 1647 1671.85 1665.62 1668.73 1662.5 NO 1684.23 1696.62 1715.23 1727.62 1653.23 1634.62 1622.23 1603.62
NSE:OFSS 4550 4550 4485.05 4512.25 4515.77 4514.01 4517.525 YES 4546.48 4580.72 4611.43 4645.67 4481.53 4450.82 4416.58 4385.87
NSE:POLYCAB 2387 2387 2332 2346.75 2355.25 2351.00 2359.5 NO 2378.50 2410.25 2433.50 2465.25 2323.50 2300.25 2268.50 2245.25
NSE:SYNGENE 600 618.8 599.05 615.40 611.08 613.24 608.925 NO 623.12 630.83 642.87 650.58 603.37 591.33 583.62 571.58
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
NARROW RANGE SYMBOLS
INDEXNSE:NIFTY_50
NSE:ACC
NSE:ALKEM
NSE:AUROPHARMA
NSE:DEEPAKNTR
NSE:BAJAJ-AUTO
NSE:BEL
NSE:BHARTIARTL
NSE:BPCL
NSE:LTI
NSE:DLF
NSE:POWERGRID
NSE:HCLTECH
NSE:HINDUNILVR
NSE:ICICIBANK
NSE:ICICIPRULI
NSE:INDUSINDBK
NSE:INFY
NSE:ITC
NSE:JSWSTEEL
NSE:LT
NSE:LTTS
NSE:MARUTI
NSE:TECHM
NSE:APLLTD
NSE:MRF
NSE:PFIZER
NSE:RELIANCE
NSE:SBILIFE
NSE:DIVISLAB
NSE:APOLLOTYRE
NSE:BRITANNIA
NSE:EICHERMOT
NSE:PFC
NSE:IGL
NSE:RECLTD
NSE:HAVELLS
NSE:KOTAKBANK
NSE:L&TFH
NSE:EXIDEIND
NSE:PVR
NSE:WIPRO
NSE:RAMCOCEM
NSE:OFSS
 Symbol
Enter Symbol Name Here NSE:TCS

Previous Low Previous High Previous Close

3725 3810 3730.2

BC PIVOT TC
3767.5 3755.07 3742.63

Resistance 1 3785.13 Support 1 3700.13

Resistance 2 3840.07 Support 2 3670.07
Resistance 3 3870.13 Support 3 3615.13
Resistance 4 3925.07 Support 4 3585.07

Narrow Range CPR

NO