SYMBOL Previous Open Previous High Previous Low Previous Close Pivot

INDEXNSE:NIFTY_50 18044.35 18103.1 17969.4 18028.20 18033.57

INDEXNSE:NIFTY_BAN 41462.85 41643.9 41318.6 41603.75 41522.08
NSE:AARTIIND 733 733.05 705.2 708.20 715.48
NSE:BAJAJ-AUTO 3739.55 3770 3717 3724.60 3737.20
NSE:ACC 2428 2464 2378.75 2392.25 2411.67
NSE:ADANIPORTS 894 898 876.3 893.45 889.25
NSE:AMARAJABAT 612 633 606.2 629.15 622.78
NSE:AMBUJACEM 563 568.4 551.5 558.15 559.35
NSE:APOLLOHOSP 4374.5 4377.45 4250 4285.45 4304.30
NSE:APOLLOTYRE 295 295.45 290.85 293.85 293.38
NSE:ASHOKLEY 148.2 148.2 144.35 146.60 146.38
NSE:ASIANPAINT 3086 3086 3033.5 3045.15 3054.88
NSE:AUROPHARMA 536 539.2 464.2 477.80 493.73
NSE:AXISBANK 843.7 856.7 841 843.70 847.13
NSE:BAJAJFINSV 1745 1756.9 1694 1700.35 1717.08
NSE:BAJFINANCE 7158 7165 6964.55 6975.10 7034.88
NSE:BALKRISIND 1929 1929 1872.5 1881.05 1894.18
NSE:BANKBARODA 166 168.15 163.35 165.45 165.65
NSE:BATAINDIA 1800.95 1811.45 1765.25 1780.70 1785.80
NSE:BERGEPAINT 588.7 589 576.25 583.15 582.80
NSE:BHARTIARTL 819.8 830.7 817.55 825.75 824.67
NSE:BHEL 74.7 76.4 74.35 75.55 75.43
NSE:BIOCON 277.95 283 272 275.90 276.97
NSE:BOSCHLTD 17101 17301 16780 16813.40 16964.80
NSE:BRITANNIA 4152.6 4189.65 4108.3 4134.65 4144.20
NSE:CADILAHC #N/A #N/A #N/A #N/A #VALUE!
NSE:CANBK 311.85 314.9 303.15 306.95 308.33
NSE:CHOLAFIN 740 742.35 718.4 722.10 727.62
NSE:CIPLA 1130 1152 1119 1122.30 1131.10
NSE:COALINDIA 257.95 260.5 252.1 253.60 255.40
NSE:COLPAL 1584.4 1645 1584.4 1597.40 1608.93
NSE:CUMMINSIND 1355.15 1368.65 1329.6 1340.80 1346.35
NSE:DABUR 551 555.85 548 553.90 552.58
NSE:ALKEM 3170 3217.7 3160 3175.90 3184.53
NSE:DIVISLAB 3298.75 3346.9 3261.1 3286.75 3298.25
NSE:DLF 396.25 400.35 386.6 391.15 392.70
NSE:APLLTD 623.8 633.5 605 616.55 618.35
NSE:DRREDDY 4539.95 4616 4528 4549.45 4564.48
NSE:EICHERMOT 3739.4 3739.4 3636.1 3700.85 3692.12
NSE:ESCORTS 1989 2062.85 1988 2020.45 2023.77
NSE:EXIDEIND 173.95 178.5 173.6 176.15 176.08
NSE:GAIL 88.5 89.2 87.95 88.20 88.45
NSE:GLENMARK 420 431.15 411.55 415.55 419.42
NSE:GMRINFRA 37.7 38.3 37.35 38.00 37.88
NSE:GODREJCP 812.8 822.3 793.85 820.20 812.12
NSE:GODREJPROP 1165 1245 1154.25 1235.35 1211.53
NSE:GRASIM 1740 1740.1 1695.75 1704.55 1713.47
NSE:HAVELLS 1185 1229.9 1183.1 1226.75 1213.25
NSE:HCLTECH 1050 1062.4 1047.05 1052.45 1053.97
NSE:AUBANK 639.5 643 620.15 628.40 630.52
NSE:HDFC 2480.2 2508.4 2467.8 2504.10 2493.43
NSE:HDFCAMC 2096 2099.8 2060.85 2084.10 2081.58
NSE:HDFCBANK 1497.1 1527 1495.05 1524.75 1515.60
NSE:HDFCLIFE 531.75 534.5 527 528.25 529.92
NSE:HEROMOTOCO 2651.45 2722 2626.35 2712.50 2686.95
NSE:HINDALCO 415.3 420.4 412.75 415.10 416.08
NSE:HINDUNILVR 2504 2538 2501.05 2513.60 2517.55
NSE:IBULHSGFIN 131.6 132.35 127.25 130.20 129.93
NSE:ICICIBANK 907.55 912.95 903.95 910.70 909.20
NSE:ICICIGI 1154 1159.95 1130.3 1134.85 1141.70
NSE:ICICIPRULI 500 500.2 484.7 489.10 491.33
NSE:IDEA 8.5 8.75 8.45 8.65 8.62
NSE:IDFCFIRSTB 57.4 58.5 57.2 57.60 57.77
NSE:IGL 416 423.45 413.8 419.45 418.90
NSE:INDIGO 1725.55 1729.45 1697.55 1710.40 1712.47
NSE:INDUSINDBK 1143 1157.8 1118 1127.35 1134.38
NSE:INDUSTOWER 192.4 195.45 185.75 186.45 189.22
NSE:INFY 1485 1512 1485 1501.95 1499.65
NSE:ITC 359 359.9 354.1 356.00 356.67
NSE:JINDALSTEL 476.3 479.95 471.45 474.85 475.42
NSE:JSWSTEEL 699.8 705.7 697.2 701.05 701.32
NSE:JUBLFOOD 568 568.4 549.25 554.30 557.32
NSE:LICHSGFIN 378.4 384.75 376.5 383.90 381.72
NSE:LUPIN 717.2 754 707.6 719.35 726.98
NSE:M&M 1339 1339 1290.6 1298.20 1309.27
NSE:M&MFIN 219.9 224.65 216.15 220.30 220.37
NSE:MANAPPURAM 109 109.3 104.7 106.00 106.67
NSE:MARICO 503.85 505.35 498.2 504.05 502.53
NSE:MARUTI 9201 9250.75 9071 9097.25 9139.67
NSE:MCDOWELL-N 877.1 882 870.15 879.30 877.15
NSE:MFSL 694.8 696.25 673.15 680.05 683.15
NSE:MGL 879.95 897.45 873.3 878.00 882.92
NSE:MINDTREE 3460 3518.35 3443.4 3479.80 3480.52
NSE:MOTHERSUMI #N/A #N/A #N/A #N/A #VALUE!
NSE:MRF 87017.45 88347.8 85100 87468.65 86972.15
NSE:CUB 193.3 196.5 188.05 192.65 192.40
NSE:MUTHOOTFIN 1114.9 1133.9 1098.75 1105.45 1112.70
NSE:NATIONALUM 73 73.85 72.05 72.45 72.78
NSE:NAUKRI 3882.8 3894.55 3785.1 3815.15 3831.60
NSE:DEEPAKNTR 2095 2149.9 2074 2079.35 2101.08
NSE:NESTLEIND 20299.6 20400 20044.95 20175.30 20206.75
NSE:NMDC 113.1 114.4 112 112.70 113.03
NSE:NTPC 173.5 174.2 170.55 172.10 172.28
NSE:GUJGASLTD 504.75 518.45 491.4 495.35 501.73
NSE:BEL 108.05 108.5 104.7 106.70 106.63
NSE:ONGC 137.5 140.85 137.4 139.85 139.37
NSE:PAGEIND 49720 49720 48205.1 48666.00 48863.70
NSE:PEL 840 849.2 802.5 811.60 821.10
NSE:PETRONET 210.8 218.8 210.45 212.60 213.95
NSE:PIDILITIND 2600 2671.95 2600 2656.35 2642.77
NSE:POWERGRID 216 220.15 213.5 214.90 216.18
NSE:PVR 1800 1822.5 1786.4 1799.90 1802.93
NSE:RAMCOCEM 689 689 634.05 646.35 656.47
NSE:RECLTD 100.4 100.4 99 99.65 99.68
NSE:RELIANCE 2590 2596.55 2563 2572.50 2577.35
NSE:SAIL 85 86.65 83.75 84.20 84.87
NSE:SBILIFE 1268.1 1268.1 1225.95 1238.35 1244.13
NSE:SHREECEM 23000 23072.9 22303 22399.55 22591.82
NSE:SIEMENS 2916.2 2942 2886.9 2918.80 2915.90
NSE:SRTRANSFIN 1269.8 1290 1237.45 1245.15 1257.53
NSE:SUNPHARMA 1010 1022.3 1006.75 1010.65 1013.23
NSE:SUNTV 553 568.5 553 560.55 560.68
NSE:TATACHEM 1113 1117 1066.1 1070.25 1084.45
NSE:TATAPOWER 231.2 233.4 228.5 229.20 230.37
NSE:IRCTC 762 763 738 744.45 748.48
NSE:TATASTEEL 105.2 106 104.45 104.70 105.05
NSE:TCS 3170 3225 3170 3205.65 3200.22
NSE:TECHM 1015 1034 1005.25 1021.10 1020.12
NSE:TITAN 2710 2711.1 2628 2641.00 2660.03
NSE:TORNTPHARM 1657 1688 1645.35 1664.65 1666.00
NSE:TORNTPOWER 505.3 511 498.85 509.00 506.28
NSE:TVSMOTOR 1144.7 1144.7 1098.05 1105.95 1116.23
NSE:LTI 4788.45 4904.9 4788.45 4862.50 4851.95
NSE:UBL 1677 1685.95 1644.4 1652.40 1660.92
NSE:ULTRACEMCO 6895 6895 6790 6801.30 6828.77
NSE:UPL 754.95 758.6 748.05 756.10 754.25
NSE:VOLTAS 834.6 834.6 815.5 826.10 825.40
NSE:WIPRO 388.8 391.1 387 388.90 389.00
NSE:LTTS 3589.9 3670.9 3581 3652.35 3634.75
NSE:MPHASIS 1939 1954.8 1914.05 1928.15 1932.33
NSE:NAM-INDIA 268.65 268.7 257.05 258.00 261.25
NSE:NAVINFLUOR 4439.9 4484 4389.1 4474.65 4449.25
NSE:ADANIENT 3995 4030 3962.15 3992.25 3994.80
NSE:BANDHANBNK 229 230 220.55 222.05 224.20
NSE:BHARATFORG 881.8 887 870 880.40 879.13
NSE:BPCL 306 307.95 304.2 305.50 305.88
NSE:CONCOR 812.8 819 798 803.30 806.77
NSE:TRENT 1495 1499.3 1459.55 1470.90 1476.58
NSE:FEDERALBNK 137.7 139.7 136.9 138.00 138.20
NSE:GRANULES 367.45 372.8 354.7 360.70 362.73
NSE:IOC 69.45 69.85 69.4 69.60 69.62
NSE:KOTAKBANK 1895 1915 1891.7 1912.15 1906.28
NSE:L&TFH 82.5 84.5 80.3 80.75 81.85
NSE:LALPATHLAB 2389.9 2397.55 2316.05 2359.90 2357.83
NSE:LT 1995 2001.85 1970.2 1977.65 1983.23
NSE:PFIZER 4375.95 4405.9 4325.05 4357.40 4362.78
NSE:PIIND 3625 3675 3451 3494.50 3540.17
NSE:PFC 118 118.25 116.4 116.80 117.15
NSE:PNB 45 45.15 43.55 44.05 44.25
NSE:RBLBANK 138 141.6 135.4 138.00 138.33
NSE:VEDL 304.4 309.75 304 307.15 306.97
NSE:SBIN 613.1 615.1 602.2 605.75 607.68
NSE:SRF 2376 2378.65 2320.25 2338.45 2345.78
NSE:TATACONSUM 770 771.7 762.05 768.70 767.48
NSE:TATAMOTORS 420.5 420.55 409.2 412.20 413.98
NSE:ZEEL 262 263.55 259.6 261.70 261.62
NSE:COFORGE 3646.9 3713.25 3640 3676.10 3676.45
NSE:HINDPETRO 204.9 206.45 204.35 205.80 205.53
TC BC LTP Narrow Range CPRSignal R1
18030.88 18036.25 18353.05 YES Buy 18097.73
41562.92 41481.25 42146.95 YES Buy 41725.57
711.84 719.125 715.70 NO 725.77
3730.90 3743.5 3727.60 NO 3757.40
2401.96 2421.375 2389.15 NO 2444.58
891.35 887.15 894.50 NO 902.20
625.97 619.6 624.50 NO 639.37
558.75 559.95 556.85 NO 567.20
4294.88 4313.725 4417.00 NO 4358.60
293.62 293.15 290.30 YES Sell 295.92
146.49 146.275 147.65 YES 148.42
3050.02 3059.75 3059.00 NO 3076.27
485.77 501.7 488.20 NO 523.27
845.42 848.85 851.70 NO 853.27
1708.72 1725.45 1718.50 NO 1740.17
7004.99 7064.775 7049.15 NO 7105.22
1887.62 1900.75 1888.65 NO 1915.87
165.55 165.75 161.90 YES Sell 167.95
1783.25 1788.35 1748.25 NO 1806.35
582.98 582.625 597.55 YES Buy 589.35
825.21 824.125 828.75 YES 831.78
75.49 75.375 74.25 YES Sell 76.52
276.43 277.5 281.10 NO 281.93
16889.10 17040.5 16769.95 NO 17149.60
4139.42 4148.975 4100.00 NO 4180.10
#VALUE! #VALUE! #N/A #VALUE! #VALUE! #VALUE!
307.64 309.025 304.40 NO 313.52
724.86 730.375 728.10 NO 736.83
1126.70 1135.5 1119.60 NO 1143.20
254.50 256.3 253.10 NO 258.70
1603.17 1614.7 1584.90 NO 1633.47
1343.58 1349.125 1345.85 NO 1363.10
553.24 551.925 551.80 NO 557.17
3180.22 3188.85 3178.80 NO 3209.07
3292.50 3304 3272.20 NO 3335.40
391.92 393.475 400.70 NO 398.80
617.45 619.25 640.75 NO 631.70
4556.97 4572 4533.30 NO 4600.97
3696.48 3687.75 3512.95 NO 3748.13
2022.11 2025.425 1983.10 YES Sell 2059.53
 176.12 176.05 171.65 YES Sell 178.57
88.33 88.575 88.80 NO 88.95
417.48 421.35 411.50 NO 427.28
37.94 37.825 38.20 NO 38.42
816.16 808.075 819.05 NO 830.38
1223.44 1199.625 1290.45 NO 1268.82
1709.01 1717.925 1708.00 NO 1731.18
1220.00 1206.5 1236.05 NO 1243.40
1053.21 1054.725 1090.55 YES Buy 1060.88
629.46 631.575 623.25 NO 640.88
2498.77 2488.1 2650.50 NO 2519.07
2082.84 2080.325 2098.90 YES 2102.32
1520.18 1511.025 1611.70 NO 1536.15
529.08 530.75 542.45 NO 532.83
2699.73 2674.175 2665.35 NO 2747.55
415.59 416.575 429.35 NO 419.42
2515.57 2519.525 2503.75 YES 2534.05
130.07 129.8 131.65 NO 132.62
909.95 908.45 906.55 YES 914.45
1138.28 1145.125 1132.65 NO 1153.10
490.22 492.45 488.40 NO 497.97
8.63 8.6 8.50 NO 8.78
57.68 57.85 57.50 NO 58.33
419.18 418.625 422.05 YES 424.00
1711.43 1713.5 1765.90 YES Buy 1727.38
1130.87 1137.9 1139.80 NO 1150.77
187.83 190.6 191.85 NO 192.68
1500.80 1498.5 1571.90 YES Buy 1514.30
356.33 357 356.55 YES 359.23
475.13 475.7 499.60 YES Buy 479.38
701.18 701.45 719.20 YES Buy 705.43
555.81 558.825 563.10 NO 565.38
382.81 380.625 376.30 NO 386.93
723.17 730.8 747.25 NO 746.37
1303.73 1314.8 1288.75 NO 1327.93
220.33 220.4 221.50 YES 224.58
106.33 107 109.00 NO 108.63
503.29 501.775 499.10 NO 506.87
9118.46 9160.875 9100.30 NO 9208.33
878.22 876.075 883.65 NO 884.15
681.60 684.7 688.60 NO 693.15
 880.46 885.375 877.00 NO 892.53
3480.16 3480.875 3663.00 YES Buy 3517.63
#VALUE! #VALUE! #N/A #VALUE! #VALUE! #VALUE!
87220.40 86723.9 86022.45 NO 88844.30
192.53 192.275 189.50 YES 196.75
1109.08 1116.325 1075.00 NO 1126.65
72.62 72.95 74.50 NO 73.52
3823.38 3839.825 4098.80 NO 3878.10
2090.22 2111.95 2115.45 NO 2128.17
20191.03 20222.475 20300.00 YES 20368.55
112.87 113.2 113.55 NO 114.07
172.19 172.375 171.70 YES 174.02
498.54 504.925 481.40 NO 512.07
106.67 106.6 107.40 YES 108.57
139.61 139.125 140.50 NO 141.33
48764.85 48962.55 47450.00 NO 49522.30
816.35 825.85 819.55 NO 839.70
213.28 214.625 212.30 NO 217.45
2649.56 2635.975 2661.65 NO 2685.53
215.54 216.825 214.00 NO 218.87
1801.42 1804.45 1840.30 YES Buy 1819.47
651.41 661.525 641.85 NO 678.88
99.67 99.7 99.80 YES 100.37
2574.92 2579.775 2630.95 YES Buy 2591.70
84.53 85.2 85.55 NO 85.98
1241.24 1247.025 1250.65 NO 1262.32
22495.68 22687.95 22850.00 NO 22880.63
2917.35 2914.45 2919.00 YES 2944.90
1251.34 1263.725 1276.45 NO 1277.62
1011.94 1014.525 1014.45 NO 1019.72
560.62 560.75 551.35 YES Sell 568.37
1077.35 1091.55 1066.00 NO 1102.80
229.78 230.95 229.60 NO 232.23
746.47 750.5 748.65 NO 758.97
104.88 105.225 107.55 NO 105.65
3202.93 3197.5 3317.00 YES Buy 3230.43
1020.61 1019.625 1058.15 YES Buy 1034.98
2650.52 2669.55 2650.00 NO 2692.07
1665.33 1666.675 1672.25 YES 1686.65
507.64 504.925 508.60 NO 513.72
1111.09 1121.375 1104.10 NO 1134.42
4857.23 4846.675 5049.95 NO 4915.45
1656.66 1665.175 1678.95 NO 1677.43
6815.03 6842.5 6818.30 NO 6867.53
755.18 753.325 767.50 NO 760.45
825.75 825.05 828.20 YES 835.30
388.95 389.05 399.70 YES Buy 391.00
3643.55 3625.95 3706.10 NO 3688.50
1930.24 1934.425 2026.10 NO 1950.62
259.63 262.875 264.45 NO 265.45
4461.95 4436.55 4459.85 NO 4509.40
3993.52 3996.075 4009.50 YES 4027.45
223.13 225.275 226.10 NO 227.85
879.77 878.5 886.90 YES 888.27
305.69 306.075 308.65 YES Buy 307.57
805.03 808.5 768.90 NO 815.53
1473.74 1479.425 1418.75 NO 1493.62
138.10 138.3 135.00 YES Sell 139.50
361.72 363.75 366.90 NO 370.77
69.61 69.625 69.70 YES 69.83
1909.22 1903.35 1899.00 NO 1920.87
81.30 82.4 81.40 NO 83.40
2358.87 2356.8 2336.30 YES 2399.62
1980.44 1986.025 2011.00 NO 1996.27
4360.09 4365.475 4306.25 YES Sell 4400.52
3517.33 3563 3436.40 NO 3629.33
116.97 117.325 120.40 NO 117.90
44.15 44.35 44.80 NO 44.95
138.17 138.5 142.10 NO 141.27
307.06 306.875 312.25 YES Buy 309.93
606.72 608.65 601.30 NO 613.17
2342.12 2349.45 2385.80 NO 2371.32
768.09 766.875 773.00 YES Buy 772.92
413.09 414.875 423.00 NO 418.77
261.66 261.575 265.85 YES Buy 263.63
3676.28 3676.625 3901.30 YES Buy 3712.90
205.67 205.4 207.65 YES Buy 206.72
R2 R3 R4 S1 S2 S3
18167.27 18231.43 18300.97 17964.03 17899.87 17830.33
41847.38 42050.87 42172.68 41400.27 41196.78 41074.97
743.33 753.62 771.18 697.92 687.63 670.07
3790.20 3810.40 3843.20 3704.40 3684.20 3651.40
2496.92 2529.83 2582.17 2359.33 2326.42 2274.08
910.95 923.90 932.65 880.50 867.55 858.80
649.58 666.17 676.38 612.57 595.98 585.77
576.25 584.10 593.15 550.30 542.45 533.40
4431.75 4486.05 4559.20 4231.15 4176.85 4103.70
297.98 300.52 302.58 291.32 288.78 286.72
150.23 152.27 154.08 144.57 142.53 140.72
3107.38 3128.77 3159.88 3023.77 3002.38 2971.27
568.73 598.27 643.73 448.27 418.73 373.27
862.83 868.97 878.53 837.57 831.43 821.87
1779.98 1803.07 1842.88 1677.27 1654.18 1614.37
7235.33 7305.67 7435.78 6904.77 6834.43 6704.32
1950.68 1972.37 2007.18 1859.37 1837.68 1802.87
170.45 172.75 175.25 163.15 160.85 158.35
1832.00 1852.55 1878.20 1760.15 1739.60 1713.95
595.55 602.10 608.30 576.60 570.05 563.85
837.82 844.93 850.97 818.63 811.52 805.48
77.48 78.57 79.53 74.47 73.38 72.42
287.97 292.93 298.97 270.93 265.97 259.93
17485.80 17670.60 18006.80 16628.60 16443.80 16107.60
4225.55 4261.45 4306.90 4098.75 4062.85 4017.40
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
320.08 325.27 331.83 301.77 296.58 290.02
751.57 760.78 775.52 712.88 703.67 688.93
1164.10 1176.20 1197.10 1110.20 1098.10 1077.20
263.80 267.10 272.20 250.30 247.00 241.90
1669.53 1694.07 1730.13 1572.87 1548.33 1512.27
1385.40 1402.15 1424.45 1324.05 1307.30 1285.00
560.43 565.02 568.28 549.32 544.73 541.47
3242.23 3266.77 3299.93 3151.37 3126.83 3093.67
3384.05 3421.20 3469.85 3249.60 3212.45 3163.80
406.45 412.55 420.20 385.05 378.95 371.30
646.85 660.20 675.35 603.20 589.85 574.70
4652.48 4688.97 4740.48 4512.97 4476.48 4424.97
3795.42 3851.43 3898.72 3644.83 3588.82 3541.53
2098.62 2134.38 2173.47 1984.68 1948.92 1909.83
 180.98 183.47 185.88 173.67 171.18 168.77
89.70 90.20 90.95 87.70 87.20 86.45
439.02 446.88 458.62 407.68 399.82 388.08
38.83 39.37 39.78 37.47 36.93 36.52
840.57 858.83 869.02 801.93 783.67 773.48
1302.28 1359.57 1393.03 1178.07 1120.78 1087.32
1757.82 1775.53 1802.17 1686.83 1669.12 1642.48
1260.05 1290.20 1306.85 1196.60 1166.45 1149.80
1069.32 1076.23 1084.67 1045.53 1038.62 1030.18
653.37 663.73 676.22 618.03 607.67 595.18
2534.03 2559.67 2574.63 2478.47 2452.83 2437.87
2120.53 2141.27 2159.48 2063.37 2042.63 2024.42
1547.55 1568.10 1579.50 1504.20 1483.65 1472.25
537.42 540.33 544.92 525.33 522.42 517.83
2782.60 2843.20 2878.25 2651.90 2591.30 2556.25
423.73 427.07 431.38 411.77 408.43 404.12
2554.50 2571.00 2591.45 2497.10 2480.60 2460.15
135.03 137.72 140.13 127.52 124.83 122.42
918.20 923.45 927.20 905.45 900.20 896.45
1171.35 1182.75 1201.00 1123.45 1112.05 1093.80
506.83 513.47 522.33 482.47 475.83 466.97
8.92 9.08 9.22 8.48 8.32 8.18
59.07 59.63 60.37 57.03 56.47 55.73
428.55 433.65 438.20 414.35 409.25 404.70
1744.37 1759.28 1776.27 1695.48 1680.57 1663.58
1174.18 1190.57 1213.98 1110.97 1094.58 1071.17
198.92 202.38 208.62 182.98 179.52 173.28
1526.65 1541.30 1553.65 1487.30 1472.65 1460.30
362.47 365.03 368.27 353.43 350.87 347.63
483.92 487.88 492.42 470.88 466.92 462.38
709.82 713.93 718.32 696.93 692.82 688.43
576.47 584.53 595.62 546.23 538.17 527.08
389.97 395.18 398.22 378.68 373.47 370.43
773.38 792.77 819.78 699.97 680.58 653.57
1357.67 1376.33 1406.07 1279.53 1260.87 1231.13
228.87 233.08 237.37 216.08 211.87 207.58
111.27 113.23 115.87 104.03 102.07 99.43
509.68 514.02 516.83 499.72 495.38 492.57
9319.42 9388.08 9499.17 9028.58 8959.92 8848.83
889.00 896.00 900.85 872.30 865.30 860.45
706.25 716.25 729.35 670.05 660.05 646.95
 907.07 916.68 931.22 868.38 858.77 844.23
3555.47 3592.58 3630.42 3442.68 3405.57 3367.73
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
90219.95 92092.10 93467.75 85596.50 83724.35 82348.70
200.85 205.20 209.30 188.30 183.95 179.85
1147.85 1161.80 1183.00 1091.50 1077.55 1056.35
74.58 75.32 76.38 71.72 70.98 69.92
3941.05 3987.55 4050.50 3768.65 3722.15 3659.20
2176.98 2204.07 2252.88 2052.27 2025.18 1976.37
20561.80 20723.60 20916.85 20013.50 19851.70 19658.45
115.43 116.47 117.83 111.67 110.63 109.27
175.93 177.67 179.58 170.37 168.63 166.72
528.78 539.12 555.83 485.02 474.68 457.97
110.43 112.37 114.23 104.77 102.83 100.97
142.82 144.78 146.27 137.88 135.92 134.43
50378.60 51037.20 51893.50 48007.40 47348.80 46492.50
867.80 886.40 914.50 793.00 774.40 746.30
222.30 225.80 230.65 209.10 205.60 200.75
2714.72 2757.48 2786.67 2613.58 2570.82 2541.63
222.83 225.52 229.48 212.22 209.53 205.57
1839.03 1855.57 1875.13 1783.37 1766.83 1747.27
711.42 733.83 766.37 623.93 601.52 568.98
101.08 101.77 102.48 98.97 98.28 97.57
2610.90 2625.25 2644.45 2558.15 2543.80 2524.60
87.77 88.88 90.67 83.08 81.97 80.18
1286.28 1304.47 1328.43 1220.17 1201.98 1178.02
23361.72 23650.53 24131.62 22110.73 21821.92 21340.83
2971.00 3000.00 3026.10 2889.80 2860.80 2834.70
1310.08 1330.17 1362.63 1225.07 1204.98 1172.52
1028.78 1035.27 1044.33 1004.17 997.68 988.62
576.18 583.87 591.68 552.87 545.18 537.37
1135.35 1153.70 1186.25 1051.90 1033.55 1001.00
235.27 237.13 240.17 227.33 225.47 222.43
773.48 783.97 798.48 733.97 723.48 708.97
106.60 107.20 108.15 104.10 103.50 102.55
3255.22 3285.43 3310.22 3175.43 3145.22 3120.43
1048.87 1063.73 1077.62 1006.23 991.37 977.48
2743.13 2775.17 2826.23 2608.97 2576.93 2525.87
1708.65 1729.30 1751.30 1644.00 1623.35 1601.35
518.43 525.87 530.58 501.57 494.13 489.42
1162.88 1181.07 1209.53 1087.77 1069.58 1041.12
4968.40 5031.90 5084.85 4799.00 4735.50 4682.55
1702.47 1718.98 1744.02 1635.88 1619.37 1594.33
6933.77 6972.53 7038.77 6762.53 6723.77 6657.53
764.80 771.00 775.35 749.90 743.70 739.35
844.50 854.40 863.60 816.20 806.30 797.10
393.10 395.10 397.20 386.90 384.90 382.80
3724.65 3778.40 3814.55 3598.60 3544.85 3508.70
1973.08 1991.37 2013.83 1909.87 1891.58 1869.12
272.90 277.10 284.55 253.80 249.60 242.15
4544.15 4604.30 4639.05 4414.50 4354.35 4319.60
4062.65 4095.30 4130.50 3959.60 3926.95 3891.75
233.65 237.30 243.10 218.40 214.75 208.95
896.13 905.27 913.13 871.27 862.13 854.27
309.63 311.32 313.38 303.82 302.13 300.07
827.77 836.53 848.77 794.53 785.77 773.53
1516.33 1533.37 1556.08 1453.87 1436.83 1414.12
141.00 142.30 143.80 136.70 135.40 133.90
380.83 388.87 398.93 352.67 344.63 334.57
70.07 70.28 70.52 69.38 69.17 68.93
1929.58 1944.17 1952.88 1897.57 1882.98 1874.27
86.05 87.60 90.25 79.20 77.65 75.00
2439.33 2481.12 2520.83 2318.12 2276.33 2236.62
2014.88 2027.92 2046.53 1964.62 1951.58 1932.97
4443.63 4481.37 4524.48 4319.67 4281.93 4238.82
3764.17 3853.33 3988.17 3405.33 3316.17 3181.33
119.00 119.75 120.85 116.05 115.30 114.20
45.85 46.55 47.45 43.35 42.65 41.75
144.53 147.47 150.73 135.07 132.13 128.87
312.72 315.68 318.47 304.18 301.22 298.43
620.58 626.07 633.48 600.27 594.78 587.37
2404.18 2429.72 2462.58 2312.92 2287.38 2254.52
777.13 782.57 786.78 763.27 757.83 753.62
425.33 430.12 436.68 407.42 402.63 396.07
265.57 267.58 269.52 259.68 257.67 255.73
3749.70 3786.15 3822.95 3639.65 3603.20 3566.40
207.63 208.82 209.73 204.62 203.43 202.52
S4
17766.17
40871.48
659.78
3631.20
2241.17
845.85
569.18
525.55
4049.40
284.18
138.68
2949.88
343.73
815.73
1591.28
6633.98
1781.18
156.05
1693.40
557.30
798.37
71.33
254.97
15922.80
3981.50
#VALUE!
284.83
679.72
1065.10
238.60
1487.73
1268.25
536.88
3069.13
3126.65
365.20
561.35
4388.48
3485.52
1874.07
 166.28
85.95
380.22
35.98
755.22
1030.03
1624.77
1119.65
1023.27
584.82
2412.23
2003.68
1451.70
514.92
2495.65
400.78
2443.65
119.73
891.20
1082.40
460.33
8.02
55.17
399.60
1648.67
1054.78
169.82
1445.65
345.07
458.42
684.32
519.02
365.22
634.18
1212.47
203.37
97.47
488.23
8780.17
853.45
636.95
 834.62
3330.62
#VALUE!
80476.55
175.50
1042.40
69.18
3612.70
1949.28
19496.65
108.23
164.98
447.63
99.03
132.47
45833.90
727.70
197.25
2498.87
202.88
1730.73
546.57
96.88
2510.25
79.07
1159.83
21052.02
2805.70
1152.43
982.13
529.68
982.65
220.57
698.48
101.95
3090.22
962.62
2493.83
1580.70
481.98
1022.93
4619.05
1577.82
6618.77
733.15
787.20
380.80
3454.95
1850.83
237.95
4259.45
3859.10
205.30
845.13
298.38
764.77
1397.08
132.60
326.53
68.72
1859.68
73.45
2194.83
1919.93
4201.08
3092.17
113.45
41.05
125.93
295.47
581.88
2228.98
748.18
391.28
253.72
3529.95
201.33
NARROW RANGE SYMBOLS Previous Day High Break Previous Day Low Break
INDEXNSE:NIFTY_50 INDEXNSE:NIFTY_50 NSE:APOLLOTYRE
INDEXNSE:NIFTY_BANK INDEXNSE:NIFTY_BANKNSE:BANKBARODA
NSE:APOLLOTYRE NSE:BERGEPAINT NSE:BHEL
NSE:ASHOKLEY NSE:HCLTECH NSE:ESCORTS
NSE:BANKBARODA NSE:INDIGO NSE:EXIDEIND
NSE:BERGEPAINT NSE:INFY NSE:SUNTV
NSE:BHARTIARTL NSE:JINDALSTEL NSE:FEDERALBNK
NSE:BHEL NSE:JSWSTEEL NSE:PFIZER
NSE:ESCORTS NSE:MINDTREE
NSE:EXIDEIND NSE:PVR
NSE:HCLTECH NSE:RELIANCE
NSE:HDFCAMC NSE:TCS
NSE:HINDUNILVR NSE:TECHM
NSE:ICICIBANK NSE:WIPRO
NSE:IGL NSE:BPCL
NSE:INDIGO NSE:VEDL
NSE:INFY NSE:TATACONSUM
NSE:ITC NSE:ZEEL
NSE:JINDALSTEL NSE:COFORGE
NSE:JSWSTEEL NSE:HINDPETRO
NSE:M&MFIN
NSE:MINDTREE
NSE:CUB
NSE:NESTLEIND
NSE:NTPC
NSE:BEL
NSE:PVR
NSE:RECLTD
NSE:RELIANCE
NSE:SIEMENS
NSE:SUNTV
NSE:TCS
NSE:TECHM
NSE:TORNTPHARM
NSE:VOLTAS
NSE:WIPRO
NSE:ADANIENT
NSE:BHARATFORG
NSE:BPCL
NSE:FEDERALBNK
NSE:IOC
NSE:LALPATHLAB
NSE:PFIZER
NSE:VEDL
NSE:TATACONSUM
NSE:ZEEL
NSE:COFORGE
NSE:HINDPETRO
Narrow Range Threshold (in %) 0.2