SUPUESTOS

Supuestos
Leidy Duarte id: 631969

Corporación Universitaria minuto de Dios
Leidy Duarte, Administración Financiera

Econometría, Juan Guillermo Forero.
Corporación Universitaria minuto de Dios
Fecha S&P 500 MSFT Resumen
20.08.2021 4,441.67 304.36
19.08.2021 4,405.80 296.77 Estadísticas de la regresión
18.08.2021 4,400.27 290.73 Coeficiente de correlación múltiple 0.94019262
17.08.2021 4,448.08 293.08 Coeficiente de determinación R^2 0.88396217
16.08.2021 4,479.66 294.6 R^2 ajustado 0.88349802
13.08.2021 4,468.00 292.85 Error típico 119.33046
12.08.2021 4,460.84 289.81 Observaciones 252
11.08.2021 4,447.70 286.95
10.08.2021 4,436.75 286.44 ANÁLISIS DE VARIANZA
09.08.2021 4,432.35 288.33 Grados de libertad
06.08.2021 4,436.52 289.46 Regresión 1
05.08.2021 4,429.10 289.52 Residuos 250
04.08.2021 4,402.68 286.51 Total 251
03.08.2021 4,423.15 287.12
02.08.2021 4,387.11 284.82 Coeficientes
30.07.2021 4,395.26 284.91 Intercepción 844.619508
29.07.2021 4,419.15 286.5 MSFT 12.7566616
28.07.2021 4,400.65 286.22
27.07.2021 4,401.46 286.54 Modelo
26.07.2021 4,422.23 289.05 y = 12,756 (x) + 844,619
23.07.2021 4,411.80 289.67
22.07.2021 4,367.48 286.14
21.07.2021 4,358.69 281.4
20.07.2021 4,323.21 279.32
19.07.2021 4,258.63 277.01
16.07.2021 4,327.16 280.75
15.07.2021 4,360.03 281.03
14.07.2021 4,374.30 282.51
13.07.2021 4,369.21 280.98
12.07.2021 4,384.63 277.32
09.07.2021 4,369.55 277.94
08.07.2021 4,320.82 277.42
07.07.2021 4,358.13 279.93
06.07.2021 4,343.54 277.66
02.07.2021 4,352.34 277.65
01.07.2021 4,319.94 271.6
30.06.2021 4,297.50 270.9
29.06.2021 4,291.80 271.4
28.06.2021 4,290.61 268.72
25.06.2021 4,280.70 265.02
24.06.2021 4,266.49 266.69
23.06.2021 4,241.84 265.27
22.06.2021 4,246.44 265.51
21.06.2021 4,224.79 262.63
18.06.2021 4,166.45 259.43
17.06.2021 4,221.86 260.9
16.06.2021 4,223.70 257.38
15.06.2021 4,246.59 258.36
14.06.2021 4,255.15 259.89
11.06.2021 4,247.44 257.89
10.06.2021 4,239.18 257.24
09.06.2021 4,219.55 253.59
08.06.2021 4,227.26 252.57
07.06.2021 4,226.52 253.81
04.06.2021 4,229.89 250.79
03.06.2021 4,192.85 245.71
02.06.2021 4,208.12 247.3
01.06.2021 4,202.04 247.4
28.05.2021 4,204.11 249.68
27.05.2021 4,200.88 249.31
26.05.2021 4,195.99 251.49
25.05.2021 4,188.13 251.72
24.05.2021 4,197.05 250.78
21.05.2021 4,155.86 245.17
20.05.2021 4,159.12 246.48
19.05.2021 4,115.68 243.12
18.05.2021 4,127.83 243.08
17.05.2021 4,163.29 245.18
14.05.2021 4,173.85 248.15
13.05.2021 4,112.50 243.03
12.05.2021 4,063.04 239
11.05.2021 4,152.10 246.23
10.05.2021 4,188.43 247.18
07.05.2021 4,232.60 252.46
06.05.2021 4,201.62 249.73
05.05.2021 4,167.59 246.47
04.05.2021 4,164.66 247.79
03.05.2021 4,192.66 251.86
30.04.2021 4,181.17 252.18
29.04.2021 4,211.47 252.51
28.04.2021 4,183.18 254.56
27.04.2021 4,186.72 261.97
26.04.2021 4,187.62 261.55
23.04.2021 4,180.17 261.15
22.04.2021 4,134.98 257.17
21.04.2021 4,173.42 260.58
20.04.2021 4,134.94 258.26
19.04.2021 4,163.26 258.74
16.04.2021 4,185.47 260.74
15.04.2021 4,170.42 259.5
14.04.2021 4,124.66 255.59
13.04.2021 4,141.59 258.49
12.04.2021 4,127.99 255.91
09.04.2021 4,128.80 255.85
08.04.2021 4,097.17 253.25
07.04.2021 4,079.95 249.9
06.04.2021 4,073.94 247.86
05.04.2021 4,077.91 249.07
01.04.2021 4,019.87 242.35
31.03.2021 3,972.89 235.77
30.03.2021 3,958.55 231.85
29.03.2021 3,971.09 235.24
26.03.2021 3,974.54 236.48
25.03.2021 3,909.52 232.34
24.03.2021 3,889.14 235.46
23.03.2021 3,910.52 237.58
22.03.2021 3,940.59 235.99
19.03.2021 3,913.10 230.35
18.03.2021 3,915.46 230.72
17.03.2021 3,974.12 237.04
16.03.2021 3,962.71 237.71
15.03.2021 3,968.94 234.81
12.03.2021 3,943.34 235.75
11.03.2021 3,939.34 237.13
10.03.2021 3,898.81 232.42
09.03.2021 3,875.44 233.78
08.03.2021 3,821.35 227.39
05.03.2021 3,841.94 231.6
04.03.2021 3,768.47 226.73
03.03.2021 3,819.72 227.56
02.03.2021 3,870.29 233.87
01.03.2021 3,901.82 236.94
26.02.2021 3,811.15 232.38
25.02.2021 3,829.34 228.99
24.02.2021 3,925.43 234.55
23.02.2021 3,881.37 233.27
22.02.2021 3,876.50 234.51
19.02.2021 3,906.71 240.97
18.02.2021 3,913.97 243.79
17.02.2021 3,931.33 244.2
16.02.2021 3,932.59 243.7
12.02.2021 3,934.83 244.99
11.02.2021 3,916.38 244.49
10.02.2021 3,909.88 242.82
09.02.2021 3,911.23 243.77
08.02.2021 3,915.59 242.47
05.02.2021 3,886.83 242.2
04.02.2021 3,871.74 242.01
03.02.2021 3,830.17 243
02.02.2021 3,826.31 239.51
01.02.2021 3,773.86 239.65
29.01.2021 3,714.24 231.96
28.01.2021 3,787.38 238.93
27.01.2021 3,750.77 232.9
26.01.2021 3,849.62 232.33
25.01.2021 3,855.36 229.53
22.01.2021 3,841.47 225.95
21.01.2021 3,853.07 224.97
20.01.2021 3,851.85 224.34
19.01.2021 3,798.91 216.44
15.01.2021 3,768.25 212.65
14.01.2021 3,795.54 213.02
13.01.2021 3,809.84 216.34
12.01.2021 3,801.19 214.93
11.01.2021 3,799.61 217.49
08.01.2021 3,824.68 219.62
07.01.2021 3,803.79 218.29
06.01.2021 3,748.14 212.25
05.01.2021 3,726.86 217.9
04.01.2021 3,700.65 217.69
31.12.2020 3,756.07 222.42
30.12.2020 3,732.04 221.68
29.12.2020 3,727.04 224.15
28.12.2020 3,735.36 224.96
24.12.2020 3,703.06 222.75
23.12.2020 3,690.01 221.02
22.12.2020 3,687.26 223.94
21.12.2020 3,694.92 222.59
18.12.2020 3,709.41 218.59
17.12.2020 3,722.48 219.42
16.12.2020 3,701.17 219.28
15.12.2020 3,694.62 214.13
14.12.2020 3,647.49 214.2
11.12.2020 3,663.46 213.26
10.12.2020 3,668.10 210.52
09.12.2020 3,672.82 211.8
08.12.2020 3,702.25 216.01
07.12.2020 3,691.96 214.29
04.12.2020 3,699.12 214.36
03.12.2020 3,666.72 214.24
02.12.2020 3,669.01 215.37
01.12.2020 3,662.45 216.21
30.11.2020 3,621.63 214.07
27.11.2020 3,638.35 215.23
25.11.2020 3,629.65 213.87
24.11.2020 3,635.41 213.86
23.11.2020 3,577.59 210.11
20.11.2020 3,557.54 210.39
19.11.2020 3,581.87 212.42
18.11.2020 3,567.79 211.08
17.11.2020 3,609.53 214.46
16.11.2020 3,626.91 217.23
13.11.2020 3,585.15 216.51
12.11.2020 3,537.01 215.44
11.11.2020 3,572.66 216.55
10.11.2020 3,545.53 211.01
09.11.2020 3,550.50 218.39
06.11.2020 3,509.44 223.72
05.11.2020 3,510.45 223.29
04.11.2020 3,443.44 216.39
03.11.2020 3,369.16 206.43
02.11.2020 3,310.24 202.33
30.10.2020 3,269.96 202.47
29.10.2020 3,310.11 204.72
28.10.2020 3,271.03 202.68
27.10.2020 3,390.68 213.25
26.10.2020 3,400.97 210.08
23.10.2020 3,465.39 216.23
22.10.2020 3,453.49 214.89
21.10.2020 3,435.56 214.8
20.10.2020 3,443.12 214.65
19.10.2020 3,426.92 214.22
16.10.2020 3,483.81 219.66
15.10.2020 3,483.34 219.66
14.10.2020 3,488.67 220.86
13.10.2020 3,511.93 222.86
12.10.2020 3,534.22 221.4
09.10.2020 3,477.13 215.81
08.10.2020 3,446.83 210.58
07.10.2020 3,419.45 209.83
06.10.2020 3,360.95 205.91
05.10.2020 3,408.63 210.38
02.10.2020 3,348.44 206.19
01.10.2020 3,380.80 212.46
30.09.2020 3,363.00 210.33
29.09.2020 3,335.47 207.26
28.09.2020 3,351.60 209.44
25.09.2020 3,298.46 207.82
24.09.2020 3,246.59 203.19
23.09.2020 3,236.92 200.59
22.09.2020 3,315.57 207.42
21.09.2020 3,281.06 202.54
18.09.2020 3,319.47 200.39
17.09.2020 3,357.01 202.91
16.09.2020 3,385.49 205.05
15.09.2020 3,401.20 208.78
14.09.2020 3,383.54 205.41
11.09.2020 3,340.97 204.03
10.09.2020 3,339.19 205.37
09.09.2020 3,398.96 211.29
08.09.2020 3,331.84 202.66
04.09.2020 3,426.96 214.25
03.09.2020 3,455.06 217.3
02.09.2020 3,580.84 231.65
01.09.2020 3,526.65 227.27
31.08.2020 3,500.31 225.53
28.08.2020 3,508.01 228.91
27.08.2020 3,484.55 226.58
26.08.2020 3,478.73 221.15
25.08.2020 3,443.62 216.47
24.08.2020 3,431.28 213.69
21.08.2020 3,397.16 213.02
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
27119190.3 27119190.3 1904.4698 6.3686E-119
3559939.65 14239.7586
30679129.9
Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%

Superior 95,0%
70.1551294 12.0393122 1.23793E-26 706.449093 982.789923 706.449093 982.789923
0.29231425 43.6402315 6.3686E-119 12.1809492 13.3323741 12.1809492 13.3323741
MSFT
Media 238.6173016
Error típico 1.62317069 Este gráfico no está disponible en su versión de Excel.
Mediana 234.68
Si edita esta forma o guarda el libro en un formato de archivo diferente, el grá
Moda 213.02
podrá utilizar.
Desviación estándar 25.76703589
Varianza de la muestra 663.9401385
Curtosis -0.6664826
Coeficiente de asimetría 0.578263208
Rango 103.97
Mínimo 200.39
Máximo 304.36
Suma 60131.56
Cuenta 252
Nivel de confianza(95,0%) 3.196770116 No presenta datos atipicos
Interpretacion medidas de tendencia central
Media El promedio del valor de las acciones de Microsoft es 238,61
sión de Excel. Mediana El 50% del valor de las acciones es menor o igual a 234,68
Moda La accion con mas frecuencia es de 213,02
n formato de archivo diferente, el gráfico no se
Curtosis
Distribucion de datos que se comporta de forma
platicurtica, es decir muy poca concentracion de datos
en la media
os atipicos
osoft es 238,61
gual a 234,68
Fecha S&P 500 MSFT AAPL AMZN Resumen
20.08.2021 4,441.67 304.36 148.19 3,199.95
19.08.2021 4,405.80 296.77 146.7 3,187.75 Estadísticas de la regresión
18.08.2021 4,400.27 290.73 146.36 3,201.22 Coeficiente de correlación múltiple
17.08.2021 4,448.08 293.08 150.19 3,241.96 Coeficiente de determinación R^2
16.08.2021 4,479.66 294.6 151.12 3,298.99 R^2 ajustado
13.08.2021 4,468.00 292.85 149.1 3,293.97 Error típico
12.08.2021 4,460.84 289.81 148.89 3,303.50 Observaciones
11.08.2021 4,447.70 286.95 145.86 3,292.11
10.08.2021 4,436.75 286.44 145.6 3,320.68 ANÁLISIS DE VARIANZA
09.08.2021 4,432.35 288.33 146.09 3,341.87 Grados de libertad
06.08.2021 4,436.52 289.46 146.14 3,344.94 Regresión
05.08.2021 4,429.10 289.52 147.06 3,375.99 Residuos
04.08.2021 4,402.68 286.51 146.95 3,354.72 Total
03.08.2021 4,423.15 287.12 147.36 3,366.24
02.08.2021 4,387.11 284.82 145.52 3,331.48
30.07.2021 4,395.26 284.91 145.86 3,327.59 Intercepción
29.07.2021 4,419.15 286.5 145.64 3,599.92 MSFT
28.07.2021 4,400.65 286.22 144.98 3,630.32 AAPL
27.07.2021 4,401.46 286.54 146.77 3,626.39 AMZN
26.07.2021 4,422.23 289.05 148.99 3,699.82
23.07.2021 4,411.80 289.67 148.56 3,656.64 Modelo
22.07.2021 4,367.48 286.14 146.8 3,638.03 y = 13,430 (x) + 2,362 (x) -0,350 + 1525,893
21.07.2021 4,358.69 281.4 145.4 3,585.20
20.07.2021 4,323.21 279.32 146.15 3,573.19
19.07.2021 4,258.63 277.01 142.45 3,549.59
16.07.2021 4,327.16 280.75 146.39 3,573.63
15.07.2021 4,360.03 281.03 148.48 3,631.20
14.07.2021 4,374.30 282.51 149.15 3,681.68
13.07.2021 4,369.21 280.98 145.64 3,677.36
12.07.2021 4,384.63 277.32 144.5 3,718.55
09.07.2021 4,369.55 277.94 145.11 3,719.34
08.07.2021 4,320.82 277.42 143.24 3,731.41
07.07.2021 4,358.13 279.93 144.57 3,696.58
06.07.2021 4,343.54 277.66 142.02 3,675.74
02.07.2021 4,352.34 277.65 139.96 3,510.98
01.07.2021 4,319.94 271.6 137.27 3,433.00
30.06.2021 4,297.50 270.9 136.96 3,440.20
29.06.2021 4,291.80 271.4 136.33 3,448.10
28.06.2021 4,290.61 268.72 134.78 3,443.90
25.06.2021 4,280.70 265.02 133.11 3,401.46
24.06.2021 4,266.49 266.69 133.41 3,449.10
23.06.2021 4,241.84 265.27 133.7 3,503.80
22.06.2021 4,246.44 265.51 133.98 3,505.40
21.06.2021 4,224.79 262.63 132.3 3,453.96
18.06.2021 4,166.45 259.43 130.46 3,486.90
17.06.2021 4,221.86 260.9 131.79 3,489.24
16.06.2021 4,223.70 257.38 130.15 3,415.25
15.06.2021 4,246.59 258.36 129.64 3,383.13
14.06.2021 4,255.15 259.89 130.48 3,383.87
11.06.2021 4,247.44 257.89 127.35 3,346.83
10.06.2021 4,239.18 257.24 126.11 3,349.65
09.06.2021 4,219.55 253.59 127.13 3,281.15
08.06.2021 4,227.26 252.57 126.74 3,264.11
07.06.2021 4,226.52 253.81 125.9 3,198.01
04.06.2021 4,229.89 250.79 125.89 3,206.22
03.06.2021 4,192.85 245.71 123.54 3,187.01
02.06.2021 4,208.12 247.3 125.06 3,233.99
01.06.2021 4,202.04 247.4 124.28 3,218.65
28.05.2021 4,204.11 249.68 124.61 3,223.07
27.05.2021 4,200.88 249.31 125.28 3,230.11
26.05.2021 4,195.99 251.49 126.85 3,265.16
25.05.2021 4,188.13 251.72 126.9 3,259.05
24.05.2021 4,197.05 250.78 127.1 3,244.99
21.05.2021 4,155.86 245.17 125.43 3,203.08
20.05.2021 4,159.12 246.48 127.31 3,247.68
19.05.2021 4,115.68 243.12 124.69 3,231.80
18.05.2021 4,127.83 243.08 124.85 3,232.28
17.05.2021 4,163.29 245.18 126.27 3,270.39
14.05.2021 4,173.85 248.15 127.45 3,222.90
13.05.2021 4,112.50 243.03 124.97 3,161.47
12.05.2021 4,063.04 239 122.77 3,151.94
11.05.2021 4,152.10 246.23 125.91 3,223.91
10.05.2021 4,188.43 247.18 126.85 3,190.49
07.05.2021 4,232.60 252.46 130.21 3,291.61
06.05.2021 4,201.62 249.73 129.74 3,306.37
05.05.2021 4,167.59 246.47 128.1 3,270.54
04.05.2021 4,164.66 247.79 127.85 3,311.87
03.05.2021 4,192.66 251.86 132.54 3,386.49
30.04.2021 4,181.17 252.18 131.46 3,467.42
29.04.2021 4,211.47 252.51 133.48 3,471.31
28.04.2021 4,183.18 254.56 133.58 3,458.50
27.04.2021 4,186.72 261.97 134.39 3,417.43
26.04.2021 4,187.62 261.55 134.72 3,409.00
23.04.2021 4,180.17 261.15 134.32 3,340.88
22.04.2021 4,134.98 257.17 131.94 3,309.04
21.04.2021 4,173.42 260.58 133.5 3,362.02
20.04.2021 4,134.94 258.26 133.11 3,334.69
19.04.2021 4,163.26 258.74 134.84 3,372.01
16.04.2021 4,185.47 260.74 134.16 3,399.44
15.04.2021 4,170.42 259.5 134.5 3,379.09
14.04.2021 4,124.66 255.59 132.03 3,333.00
13.04.2021 4,141.59 258.49 134.43 3,400.00
12.04.2021 4,127.99 255.91 131.24 3,379.39
09.04.2021 4,128.80 255.85 132.99 3,372.20
08.04.2021 4,097.17 253.25 130.36 3,299.30
07.04.2021 4,079.95 249.9 127.9 3,279.39
06.04.2021 4,073.94 247.86 126.21 3,223.82
05.04.2021 4,077.91 249.07 125.9 3,226.73
01.04.2021 4,019.87 242.35 123 3,161.00
31.03.2021 3,972.89 235.77 122.15 3,094.08
30.03.2021 3,958.55 231.85 119.9 3,055.29
29.03.2021 3,971.09 235.24 121.39 3,075.73
26.03.2021 3,974.54 236.48 121.21 3,052.03
25.03.2021 3,909.52 232.34 120.59 3,046.26
24.03.2021 3,889.14 235.46 120.09 3,087.07
23.03.2021 3,910.52 237.58 122.54 3,137.50
22.03.2021 3,940.59 235.99 123.39 3,110.87
19.03.2021 3,913.10 230.35 119.99 3,074.96
18.03.2021 3,915.46 230.72 120.53 3,027.99
17.03.2021 3,974.12 237.04 124.76 3,135.73
16.03.2021 3,962.71 237.71 125.57 3,091.86
15.03.2021 3,968.94 234.81 123.99 3,081.68
12.03.2021 3,943.34 235.75 121.03 3,089.49
11.03.2021 3,939.34 237.13 121.96 3,113.59
10.03.2021 3,898.81 232.42 119.98 3,057.64
09.03.2021 3,875.44 233.78 121.08 3,062.85
08.03.2021 3,821.35 227.39 116.36 2,951.95
05.03.2021 3,841.94 231.6 121.42 3,000.46
04.03.2021 3,768.47 226.73 120.13 2,977.57
03.03.2021 3,819.72 227.56 122.06 3,005.00
02.03.2021 3,870.29 233.87 125.12 3,094.53
01.03.2021 3,901.82 236.94 127.79 3,146.14
26.02.2021 3,811.15 232.38 121.26 3,092.93
25.02.2021 3,829.34 228.99 120.99 3,057.16
24.02.2021 3,925.43 234.55 125.35 3,159.53
23.02.2021 3,881.37 233.27 125.86 3,194.50
22.02.2021 3,876.50 234.51 126 3,180.74
19.02.2021 3,906.71 240.97 129.87 3,249.90
18.02.2021 3,913.97 243.79 129.71 3,328.23
17.02.2021 3,931.33 244.2 130.84 3,308.64
16.02.2021 3,932.59 243.7 133.19 3,268.95
12.02.2021 3,934.83 244.99 135.37 3,277.71
11.02.2021 3,916.38 244.49 135.13 3,262.13
10.02.2021 3,909.88 242.82 135.39 3,286.58
09.02.2021 3,911.23 243.77 136.01 3,305.00
08.02.2021 3,915.59 242.47 136.91 3,322.94
05.02.2021 3,886.83 242.2 136.76 3,352.15
04.02.2021 3,871.74 242.01 137.39 3,331.00
03.02.2021 3,830.17 243 133.94 3,312.53
02.02.2021 3,826.31 239.51 134.99 3,380.00
01.02.2021 3,773.86 239.65 134.14 3,342.88
29.01.2021 3,714.24 231.96 131.96 3,206.20
28.01.2021 3,787.38 238.93 137.09 3,237.62
27.01.2021 3,750.77 232.9 142.06 3,232.58
26.01.2021 3,849.62 232.33 143.16 3,326.13
25.01.2021 3,855.36 229.53 142.92 3,294.00
22.01.2021 3,841.47 225.95 139.07 3,292.23
21.01.2021 3,853.07 224.97 136.87 3,306.99
20.01.2021 3,851.85 224.34 132.03 3,263.38
19.01.2021 3,798.91 216.44 127.83 3,120.76
15.01.2021 3,768.25 212.65 127.14 3,104.25
14.01.2021 3,795.54 213.02 128.91 3,127.47
13.01.2021 3,809.84 216.34 130.89 3,165.89
12.01.2021 3,801.19 214.93 128.8 3,120.83
11.01.2021 3,799.61 217.49 128.98 3,114.21
08.01.2021 3,824.68 219.62 132.05 3,182.70
07.01.2021 3,803.79 218.29 130.92 3,162.16
06.01.2021 3,748.14 212.25 126.6 3,138.38
05.01.2021 3,726.86 217.9 131.01 3,218.51
04.01.2021 3,700.65 217.69 129.41 3,186.63
31.12.2020 3,756.07 222.42 132.69 3,256.93
30.12.2020 3,732.04 221.68 133.72 3,285.85
29.12.2020 3,727.04 224.15 134.87 3,322.00
28.12.2020 3,735.36 224.96 136.69 3,283.96
24.12.2020 3,703.06 222.75 131.97 3,172.69
23.12.2020 3,690.01 221.02 130.96 3,185.27
22.12.2020 3,687.26 223.94 131.88 3,206.52
21.12.2020 3,694.92 222.59 128.23 3,206.18
18.12.2020 3,709.41 218.59 126.65 3,201.65
17.12.2020 3,722.48 219.42 128.7 3,236.08
16.12.2020 3,701.17 219.28 127.81 3,240.96
15.12.2020 3,694.62 214.13 127.88 3,165.12
14.12.2020 3,647.49 214.2 121.78 3,156.97
11.12.2020 3,663.46 213.26 122.41 3,116.42
10.12.2020 3,668.10 210.52 123.24 3,101.49
09.12.2020 3,672.82 211.8 121.78 3,104.20
08.12.2020 3,702.25 216.01 124.38 3,177.29
07.12.2020 3,691.96 214.29 123.75 3,158.00
04.12.2020 3,699.12 214.36 122.25 3,162.58
03.12.2020 3,666.72 214.24 122.94 3,186.73
02.12.2020 3,669.01 215.37 123.08 3,203.53
01.12.2020 3,662.45 216.21 122.72 3,220.08
30.11.2020 3,621.63 214.07 119.05 3,168.04
27.11.2020 3,638.35 215.23 116.59 3,195.34
25.11.2020 3,629.65 213.87 116.03 3,185.07
24.11.2020 3,635.41 213.86 115.17 3,118.06
23.11.2020 3,577.59 210.11 113.85 3,098.39
20.11.2020 3,557.54 210.39 117.34 3,099.40
19.11.2020 3,581.87 212.42 118.64 3,117.02
18.11.2020 3,567.79 211.08 118.03 3,105.46
17.11.2020 3,609.53 214.46 119.39 3,135.66
16.11.2020 3,626.91 217.23 120.3 3,131.06
13.11.2020 3,585.15 216.51 119.26 3,128.81
12.11.2020 3,537.01 215.44 119.21 3,110.28
11.11.2020 3,572.66 216.55 119.49 3,137.39
10.11.2020 3,545.53 211.01 115.97 3,035.02
09.11.2020 3,550.50 218.39 116.32 3,143.74
06.11.2020 3,509.44 223.72 118.69 3,311.37
05.11.2020 3,510.45 223.29 119.03 3,322.00
04.11.2020 3,443.44 216.39 114.95 3,241.16
03.11.2020 3,369.16 206.43 110.44 3,048.41
02.11.2020 3,310.24 202.33 108.77 3,004.48
30.10.2020 3,269.96 202.47 108.86 3,036.15
29.10.2020 3,310.11 204.72 115.32 3,211.01
28.10.2020 3,271.03 202.68 111.2 3,162.78
27.10.2020 3,390.68 213.25 116.6 3,286.33
26.10.2020 3,400.97 210.08 115.05 3,207.04
23.10.2020 3,465.39 216.23 115.04 3,204.40
22.10.2020 3,453.49 214.89 115.75 3,176.40
21.10.2020 3,435.56 214.8 116.87 3,184.94
20.10.2020 3,443.12 214.65 117.51 3,217.01
19.10.2020 3,426.92 214.22 115.98 3,207.21
16.10.2020 3,483.81 219.66 119.02 3,272.71
15.10.2020 3,483.34 219.66 120.71 3,338.65
14.10.2020 3,488.67 220.86 121.19 3,363.71
13.10.2020 3,511.93 222.86 121.1 3,443.63
12.10.2020 3,534.22 221.4 124.4 3,442.93
09.10.2020 3,477.13 215.81 116.97 3,286.65
08.10.2020 3,446.83 210.58 114.97 3,190.55
07.10.2020 3,419.45 209.83 115.08 3,195.69
06.10.2020 3,360.95 205.91 113.16 3,099.96
05.10.2020 3,408.63 210.38 116.5 3,199.20
02.10.2020 3,348.44 206.19 113.02 3,125.00
01.10.2020 3,380.80 212.46 116.79 3,221.26
30.09.2020 3,363.00 210.33 115.81 3,148.73
29.09.2020 3,335.47 207.26 114.09 3,144.88
28.09.2020 3,351.60 209.44 114.96 3,174.05
25.09.2020 3,298.46 207.82 112.28 3,095.13
24.09.2020 3,246.59 203.19 108.22 3,019.79
23.09.2020 3,236.92 200.59 107.12 2,999.86
22.09.2020 3,315.57 207.42 111.81 3,128.99
21.09.2020 3,281.06 202.54 110.08 2,960.47
18.09.2020 3,319.47 200.39 106.84 2,954.91
17.09.2020 3,357.01 202.91 110.34 3,008.73
16.09.2020 3,385.49 205.05 112.13 3,078.10
15.09.2020 3,401.20 208.78 115.54 3,156.13
14.09.2020 3,383.54 205.41 115.36 3,102.97
11.09.2020 3,340.97 204.03 112 3,116.22
10.09.2020 3,339.19 205.37 113.49 3,175.11
09.09.2020 3,398.96 211.29 117.32 3,268.61
08.09.2020 3,331.84 202.66 112.82 3,149.84
04.09.2020 3,426.96 214.25 120.96 3,294.62
03.09.2020 3,455.06 217.3 120.88 3,368.00
02.09.2020 3,580.84 231.65 131.4 3,531.45
01.09.2020 3,526.65 227.27 134.18 3,499.12
31.08.2020 3,500.31 225.53 129.04 3,450.96
28.08.2020 3,508.01 228.91 124.81 3,401.80
27.08.2020 3,484.55 226.58 125.01 3,400.00
26.08.2020 3,478.73 221.15 126.52 3,441.85
25.08.2020 3,443.62 216.47 124.82 3,346.49
24.08.2020 3,431.28 213.69 125.86 3,307.46
21.08.2020 3,397.16 213.02 124.37 3,284.72
a regresión
0.94694329 Correlacion positiva fuerte
0.8967016 Alta representacion del modelo, la variacion de la variable Y es explicada por el modelo de
0.89545202 regresion
113.042689
252
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
3 27510024.8 9170008.27 717.603861 6.6774E-122
248 3169105.09 12778.6496
251 30679129.9
Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%
Superior 95,0%
1525.89353 150.055823 10.1688391 1.57622E-20 1230.34723 1821.43982 1230.34723 1821.43982
13.4308583 0.54326619 24.7224265 7.27698E-69 12.3608545 14.5008622 12.3608545 14.5008622
2.36283328 1.43048632 1.65176923 0.09984717 -0.45461774 5.18028431 -0.45461774 5.18028431
-0.35067858 0.06353367 -5.51957042 8.54934E-08 -0.47581296 -0.22554421 -0.47581296 -0.22554421
) -0,350 + 1525,893
perior 95,0%
MSFT AAPL AMZN
Interpretacion medidas
Media 238.61730159 Media 127.96734127 Media 3263.7137698 Media
Error típico 1.6231706901 Error típico 0.6502701879 Error típico 10.22687527 Mediana
Mediana 234.68 Mediana 126.85 Mediana 3235.035 Moda
Moda 213.02 Moda 145.86 Moda 3400
Desviación es 25.767035889 Desviación es 10.322719213 Desviación es 162.34661192 Interpretacion medidas
Varianza de la 663.94013851 Varianza de la 106.55853195 Varianza de la 26356.422403 Media
Curtosis -0.6664826023 Curtosis -0.51982331 Curtosis 0.4561188893 Mediana
Coeficiente de 0.5782632078 Coeficiente de0.3387446913 Coeficiente de0.7645036204 Moda
Rango 103.97 Rango 44.28 Rango 779.46
Mínimo 200.39 Mínimo 106.84 Mínimo 2951.95 Interpretacion medid
Máximo 304.36 Máximo 151.12 Máximo 3731.41 Media
Suma 60131.56 Suma 32247.77 Suma 822455.87 Mediana
Cuenta 252 Cuenta 252 Cuenta 252 Moda
Nivel de confi 3.1967701162 Nivel de confi 1.280681272 Nivel de confi 20.141424093
Este gráfico no está disponible en su versión de Excel. Este gráfico no está disponible en su
Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico Si edita esta forma o guarda el libro e
no se podrá utilizar. gráfico no se podrá utilizar.
No presenta datos atipicos No presen

Interpretacion medidas de tendencia central Microsoft Curtosis
El promedio de las acciones de Microsoft es 238,61 platicurtica, es decir muy poca concentracion de
El 50% de las acciones es menor o igual a 234,68 en la media.
La accion con mas frecuencia es de 213,02
Interpretacion medidas de tendencia central Amazon Curtosis

El promedio de las acciones de Microsoft es 3263,71 leptocurtica, es decir datos muy concentrados
El 50% de las acciones es menor o igual a 3235,03 media.
La accion con mas frecuencia es de 3400
Interpretacion medidas de tendencia central Appl Curtosis

El promedio de las acciones de Microsoft es 127,96 platicurtica, es decir muy poca concentracion de
El 50% de las acciones es menor o igual a 126,85 en la media.
La accion con mas frecuencia es de 145,86
ráfico no está disponible en su versión de Excel. Este gráfico no está disponible en su versión de Excel.
ta esta forma o guarda el libro en un formato de archivo diferente, el Si edita esta forma o guarda el libro en un formato de arc
o no se podrá utilizar. gráfico no se podrá utilizar.
No presenta datos atipicos PRESENTA 3 DATOS ATIPICOS
La presencia de estos valores alteran todo

al desplazar la distribucion., se hace
necesario eliminarlos
datos que se comporta de forma
ecir muy poca concentracion de datos

decir datos muy concentrados en la

ecir muy poca concentracion de datos
nible en su versión de Excel.
da el libro en un formato de archivo diferente, el

ar.
3 DATOS ATIPICOS
estos valores alteran todo

a distribucion., se hace
ario eliminarlos
Fecha S&P 500 MSFT AAPL
Coeficientes 20.08.2021 4,441.67 304.36 148.19
Intercepción 1525.89353 19.08.2021 4,405.80 296.77 146.7
MSFT 13.4308583 18.08.2021 4,400.27 290.73 146.36
AAPL 2.36283328 17.08.2021 4,448.08 293.08 150.19
AMZN -0.35067858 16.08.2021 4,479.66 294.6 151.12
13.08.2021 4,468.00 292.85 149.1
Modelo 12.08.2021 4,460.84 289.81 148.89
y = 13,430 (x) + 2,362 (x) -0,350 + 1525,893 11.08.2021 4,447.70 286.95 145.86
10.08.2021 4,436.75 286.44 145.6
Cuenta 252 09.08.2021 4,432.35 288.33 146.09
06.08.2021 4,436.52 289.46 146.14
RMSE 05.08.2021 4,429.10 289.52 147.06
112.141936240029 04.08.2021 4,402.68 286.51 146.95
03.08.2021 4,423.15 287.12 147.36
02.08.2021 4,387.11 284.82 145.52
30.07.2021 4,395.26 284.91 145.86
29.07.2021 4,419.15 286.5 145.64
28.07.2021 4,400.65 286.22 144.98
27.07.2021 4,401.46 286.54 146.77
26.07.2021 4,422.23 289.05 148.99
23.07.2021 4,411.80 289.67 148.56
22.07.2021 4,367.48 286.14 146.8
21.07.2021 4,358.69 281.4 145.4
20.07.2021 4,323.21 279.32 146.15
19.07.2021 4,258.63 277.01 142.45
16.07.2021 4,327.16 280.75 146.39
15.07.2021 4,360.03 281.03 148.48
14.07.2021 4,374.30 282.51 149.15
13.07.2021 4,369.21 280.98 145.64
12.07.2021 4,384.63 277.32 144.5
09.07.2021 4,369.55 277.94 145.11
08.07.2021 4,320.82 277.42 143.24
07.07.2021 4,358.13 279.93 144.57
06.07.2021 4,343.54 277.66 142.02
02.07.2021 4,352.34 277.65 139.96
01.07.2021 4,319.94 271.6 137.27
30.06.2021 4,297.50 270.9 136.96
29.06.2021 4,291.80 271.4 136.33
28.06.2021 4,290.61 268.72 134.78
25.06.2021 4,280.70 265.02 133.11
24.06.2021 4,266.49 266.69 133.41
23.06.2021 4,241.84 265.27 133.7
22.06.2021 4,246.44 265.51 133.98
21.06.2021 4,224.79 262.63 132.3
18.06.2021 4,166.45 259.43 130.46
17.06.2021 4,221.86 260.9 131.79
16.06.2021 4,223.70 257.38 130.15
15.06.2021 4,246.59 258.36 129.64
14.06.2021 4,255.15 259.89 130.48
11.06.2021 4,247.44 257.89 127.35
10.06.2021 4,239.18 257.24 126.11
09.06.2021 4,219.55 253.59 127.13
08.06.2021 4,227.26 252.57 126.74
07.06.2021 4,226.52 253.81 125.9
04.06.2021 4,229.89 250.79 125.89
03.06.2021 4,192.85 245.71 123.54
02.06.2021 4,208.12 247.3 125.06
01.06.2021 4,202.04 247.4 124.28
28.05.2021 4,204.11 249.68 124.61
27.05.2021 4,200.88 249.31 125.28
26.05.2021 4,195.99 251.49 126.85
25.05.2021 4,188.13 251.72 126.9
24.05.2021 4,197.05 250.78 127.1
21.05.2021 4,155.86 245.17 125.43
20.05.2021 4,159.12 246.48 127.31
19.05.2021 4,115.68 243.12 124.69
18.05.2021 4,127.83 243.08 124.85
17.05.2021 4,163.29 245.18 126.27
14.05.2021 4,173.85 248.15 127.45
13.05.2021 4,112.50 243.03 124.97
12.05.2021 4,063.04 239 122.77
11.05.2021 4,152.10 246.23 125.91
10.05.2021 4,188.43 247.18 126.85
07.05.2021 4,232.60 252.46 130.21
06.05.2021 4,201.62 249.73 129.74
05.05.2021 4,167.59 246.47 128.1
04.05.2021 4,164.66 247.79 127.85
03.05.2021 4,192.66 251.86 132.54
30.04.2021 4,181.17 252.18 131.46
29.04.2021 4,211.47 252.51 133.48
28.04.2021 4,183.18 254.56 133.58
27.04.2021 4,186.72 261.97 134.39
26.04.2021 4,187.62 261.55 134.72
23.04.2021 4,180.17 261.15 134.32
22.04.2021 4,134.98 257.17 131.94
21.04.2021 4,173.42 260.58 133.5
20.04.2021 4,134.94 258.26 133.11
19.04.2021 4,163.26 258.74 134.84
16.04.2021 4,185.47 260.74 134.16
15.04.2021 4,170.42 259.5 134.5
14.04.2021 4,124.66 255.59 132.03
13.04.2021 4,141.59 258.49 134.43
12.04.2021 4,127.99 255.91 131.24
09.04.2021 4,128.80 255.85 132.99
08.04.2021 4,097.17 253.25 130.36
07.04.2021 4,079.95 249.9 127.9
06.04.2021 4,073.94 247.86 126.21
05.04.2021 4,077.91 249.07 125.9
01.04.2021 4,019.87 242.35 123
31.03.2021 3,972.89 235.77 122.15
30.03.2021 3,958.55 231.85 119.9
29.03.2021 3,971.09 235.24 121.39
26.03.2021 3,974.54 236.48 121.21
25.03.2021 3,909.52 232.34 120.59
24.03.2021 3,889.14 235.46 120.09
23.03.2021 3,910.52 237.58 122.54
22.03.2021 3,940.59 235.99 123.39
19.03.2021 3,913.10 230.35 119.99
18.03.2021 3,915.46 230.72 120.53
17.03.2021 3,974.12 237.04 124.76
16.03.2021 3,962.71 237.71 125.57
15.03.2021 3,968.94 234.81 123.99
12.03.2021 3,943.34 235.75 121.03
11.03.2021 3,939.34 237.13 121.96
10.03.2021 3,898.81 232.42 119.98
09.03.2021 3,875.44 233.78 121.08
08.03.2021 3,821.35 227.39 116.36
05.03.2021 3,841.94 231.6 121.42
04.03.2021 3,768.47 226.73 120.13
03.03.2021 3,819.72 227.56 122.06
02.03.2021 3,870.29 233.87 125.12
01.03.2021 3,901.82 236.94 127.79
26.02.2021 3,811.15 232.38 121.26
25.02.2021 3,829.34 228.99 120.99
24.02.2021 3,925.43 234.55 125.35
23.02.2021 3,881.37 233.27 125.86
22.02.2021 3,876.50 234.51 126
19.02.2021 3,906.71 240.97 129.87
18.02.2021 3,913.97 243.79 129.71
17.02.2021 3,931.33 244.2 130.84
16.02.2021 3,932.59 243.7 133.19
12.02.2021 3,934.83 244.99 135.37
11.02.2021 3,916.38 244.49 135.13
10.02.2021 3,909.88 242.82 135.39
09.02.2021 3,911.23 243.77 136.01
08.02.2021 3,915.59 242.47 136.91
05.02.2021 3,886.83 242.2 136.76
04.02.2021 3,871.74 242.01 137.39
03.02.2021 3,830.17 243 133.94
02.02.2021 3,826.31 239.51 134.99
01.02.2021 3,773.86 239.65 134.14
29.01.2021 3,714.24 231.96 131.96
28.01.2021 3,787.38 238.93 137.09
27.01.2021 3,750.77 232.9 142.06
26.01.2021 3,849.62 232.33 143.16
25.01.2021 3,855.36 229.53 142.92
22.01.2021 3,841.47 225.95 139.07
21.01.2021 3,853.07 224.97 136.87
20.01.2021 3,851.85 224.34 132.03
19.01.2021 3,798.91 216.44 127.83
15.01.2021 3,768.25 212.65 127.14
14.01.2021 3,795.54 213.02 128.91
13.01.2021 3,809.84 216.34 130.89
12.01.2021 3,801.19 214.93 128.8
11.01.2021 3,799.61 217.49 128.98
08.01.2021 3,824.68 219.62 132.05
07.01.2021 3,803.79 218.29 130.92
06.01.2021 3,748.14 212.25 126.6
05.01.2021 3,726.86 217.9 131.01
04.01.2021 3,700.65 217.69 129.41
31.12.2020 3,756.07 222.42 132.69
30.12.2020 3,732.04 221.68 133.72
29.12.2020 3,727.04 224.15 134.87
28.12.2020 3,735.36 224.96 136.69
24.12.2020 3,703.06 222.75 131.97
23.12.2020 3,690.01 221.02 130.96
22.12.2020 3,687.26 223.94 131.88
21.12.2020 3,694.92 222.59 128.23
18.12.2020 3,709.41 218.59 126.65
17.12.2020 3,722.48 219.42 128.7
16.12.2020 3,701.17 219.28 127.81
15.12.2020 3,694.62 214.13 127.88
14.12.2020 3,647.49 214.2 121.78
11.12.2020 3,663.46 213.26 122.41
10.12.2020 3,668.10 210.52 123.24
09.12.2020 3,672.82 211.8 121.78
08.12.2020 3,702.25 216.01 124.38
07.12.2020 3,691.96 214.29 123.75
04.12.2020 3,699.12 214.36 122.25
03.12.2020 3,666.72 214.24 122.94
02.12.2020 3,669.01 215.37 123.08
01.12.2020 3,662.45 216.21 122.72
30.11.2020 3,621.63 214.07 119.05
27.11.2020 3,638.35 215.23 116.59
25.11.2020 3,629.65 213.87 116.03
24.11.2020 3,635.41 213.86 115.17
23.11.2020 3,577.59 210.11 113.85
20.11.2020 3,557.54 210.39 117.34
19.11.2020 3,581.87 212.42 118.64
18.11.2020 3,567.79 211.08 118.03
17.11.2020 3,609.53 214.46 119.39
16.11.2020 3,626.91 217.23 120.3
13.11.2020 3,585.15 216.51 119.26
12.11.2020 3,537.01 215.44 119.21
11.11.2020 3,572.66 216.55 119.49
10.11.2020 3,545.53 211.01 115.97
09.11.2020 3,550.50 218.39 116.32
06.11.2020 3,509.44 223.72 118.69
05.11.2020 3,510.45 223.29 119.03
04.11.2020 3,443.44 216.39 114.95
03.11.2020 3,369.16 206.43 110.44
02.11.2020 3,310.24 202.33 108.77
30.10.2020 3,269.96 202.47 108.86
29.10.2020 3,310.11 204.72 115.32
28.10.2020 3,271.03 202.68 111.2
27.10.2020 3,390.68 213.25 116.6
26.10.2020 3,400.97 210.08 115.05
23.10.2020 3,465.39 216.23 115.04
22.10.2020 3,453.49 214.89 115.75
21.10.2020 3,435.56 214.8 116.87
20.10.2020 3,443.12 214.65 117.51
19.10.2020 3,426.92 214.22 115.98
16.10.2020 3,483.81 219.66 119.02
15.10.2020 3,483.34 219.66 120.71
14.10.2020 3,488.67 220.86 121.19
13.10.2020 3,511.93 222.86 121.1
12.10.2020 3,534.22 221.4 124.4
09.10.2020 3,477.13 215.81 116.97
08.10.2020 3,446.83 210.58 114.97
07.10.2020 3,419.45 209.83 115.08
06.10.2020 3,360.95 205.91 113.16
05.10.2020 3,408.63 210.38 116.5
02.10.2020 3,348.44 206.19 113.02
01.10.2020 3,380.80 212.46 116.79
30.09.2020 3,363.00 210.33 115.81
29.09.2020 3,335.47 207.26 114.09
28.09.2020 3,351.60 209.44 114.96
25.09.2020 3,298.46 207.82 112.28
24.09.2020 3,246.59 203.19 108.22
23.09.2020 3,236.92 200.59 107.12
22.09.2020 3,315.57 207.42 111.81
21.09.2020 3,281.06 202.54 110.08
18.09.2020 3,319.47 200.39 106.84
17.09.2020 3,357.01 202.91 110.34
16.09.2020 3,385.49 205.05 112.13
15.09.2020 3,401.20 208.78 115.54
14.09.2020 3,383.54 205.41 115.36
11.09.2020 3,340.97 204.03 112
10.09.2020 3,339.19 205.37 113.49
09.09.2020 3,398.96 211.29 117.32
08.09.2020 3,331.84 202.66 112.82
04.09.2020 3,426.96 214.25 120.96
03.09.2020 3,455.06 217.3 120.88
02.09.2020 3,580.84 231.65 131.4
01.09.2020 3,526.65 227.27 134.18
31.08.2020 3,500.31 225.53 129.04
28.08.2020 3,508.01 228.91 124.81
27.08.2020 3,484.55 226.58 125.01
26.08.2020 3,478.73 221.15 126.52
25.08.2020 3,443.62 216.47 124.82
24.08.2020 3,431.28 213.69 125.86
21.08.2020 3,397.16 213.02 124.37
AMZN PREDICCION DIFERENCIA ERROR
3,199.95 4841.70391168 400.03
3,187.75 4740.521353929 334.72
3,201.22 4653.871965712 253.60
3,241.96 4680.197488906 232.12
3,298.99 4682.810629066 203.15
3,293.97 4656.294110206 188.29
3,303.50 4611.626138966 150.79
3,292.11 4570.048728287 122.35
3,320.68 4552.565766815 115.82
3,341.87 4571.676998265 139.33
3,344.94 4585.895426617 149.38
3,375.99 4577.986514795 148.89
3,354.72 4544.758652931 142.08
3,366.24 4549.880420914 126.73
3,331.48 4526.831420955 139.72
3,327.59 4530.207701203 134.95
3,599.92 4455.542644666 36.39
3,630.32 4439.561905497 38.91
3,626.39 4449.467418568 48.01
3,699.82 4462.674034696 40.44
3,656.64 4485.12744969 73.33
3,638.03 4440.084061544 72.60
3,585.20 4391.640175824 32.95
3,573.19 4369.687765184 46.48
3,549.59 4338.196013772 79.57
3,573.63 4389.306674032 62.15
3,631.20 4377.817070017 17.79
3,681.68 4381.575583896 7.28
3,677.36 4354.247757274 -14.96
3,718.55 4287.952735029 -96.68
3,719.34 4297.444159427 -72.11
3,731.41 4281.808924375 -39.01
3,696.58 4330.877082069 -27.25
3,675.74 4301.671950382 -41.87
3,510.98 4354.448008255 2.11
3,433.00 4294.181209482 -25.76
3,440.20 4281.522244538 -15.98
3,448.10 4283.978727952 -7.82
3,443.90 4245.794486036 -44.82
3,401.46 4207.037177553 -73.66
3,449.10 4213.469233374 -53.02
3,503.80 4175.900517789 -65.94
3,505.40 4179.224431381 -67.22
3,453.96 4154.612905639 -70.18
3,486.90 4095.73519323 -70.71
3,489.24 4117.800535385 -104.06
3,415.25 4092.595575636 -131.10
3,383.13 4115.816567866 -130.77
3,383.87 4138.091058944 -117.06
3,346.83 4116.822808719 -130.62
3,349.65 4104.173923925 -135.01
3,281.15 4081.582863713 -137.97
3,264.11 4072.937446241 -154.32
3,198.01 4110.786784843 -115.73
3,206.22 4067.322893153 -162.57
3,187.01 4000.278010081 -192.57
3,233.99 4008.749701702 -199.37
3,218.65 4013.62918701 -188.41
3,223.07 4043.481279695 -160.63
3,230.11 4037.626183195 -163.25
3,265.16 4058.323818378 -137.67
3,259.05 4063.673703592 -124.46
3,244.99 4056.451804253 -140.60
3,203.08 3991.85569668 -164.00
3,247.68 3998.251982969 -160.87
3,231.80 3952.502451592 -163.18
3,232.28 3952.174944864 -175.66
3,270.39 3970.370609928 -192.92
3,222.90 4029.702128306 -144.15
3,161.47 3976.618492267 -135.88
3,151.94 3920.635866787 -142.40
3,223.91 3999.921931659 -152.18
3,190.49 4026.621988554 -161.81
3,291.61 4070.015422334 -162.58
3,306.37 4027.062631548 -174.56
3,270.54 3991.967800315 -175.62
3,311.87 3994.612279256 -170.05
3,386.49 4034.189925101 -158.47
3,467.42 4007.55552226 -173.61
3,471.31 4015.396489064 -196.07
3,458.50 4047.658224627 -135.52
3,417.43 4163.497149258 -23.22
3,409.00 4161.592144175 -26.03
3,340.88 4179.162892466 -1.01
3,309.04 4131.250139056 -3.73
3,362.02 4162.156434713 -11.26
3,334.69 4139.65938399 4.72
3,372.01 4137.106572929 -26.15
3,399.44 4152.742449511 -32.73
3,379.09 4144.027857602 -26.39
3,333.00 4101.839779061 -22.82
3,400.00 4122.964603212 -18.63
3,379.39 4088.003036063 -39.99
3,372.20 4093.853521804 -34.95
3,299.30 4078.283507131 -18.89
3,279.39 4034.459572345 -45.49
3,223.82 4022.554641821 -51.39
3,226.73 4037.053027432 -40.86
3,161.00 3962.995545958 -56.87
3,094.08 3896.079500394 -76.81
3,055.29 3851.71698295 -106.83
3,075.73 3893.600344138 -77.49
3,052.03 3918.140380869 -56.40
3,046.26 3863.095086092 -46.42
3,087.07 3889.506754598 0.37
3,137.50 3906.084394991 -4.44
3,110.87 3896.076309124 -44.51
3,074.96 3824.885502736 -88.21
3,027.99 3847.60222325 -67.86
3,135.73 3904.697922459 -69.42
3,091.86 3930.994761863 -31.72
3,081.68 3891.881904027 -77.06
3,089.49 3894.774124638 -48.57
3,113.59 3907.054790304 -32.29
3,057.64 3858.737504204 -40.07
3,062.85 3877.775552759 2.34
2,951.95 3819.690049473 -1.66
3,000.46 3871.178481554 29.24
2,977.57 3810.749179192 42.28
3,005.00 3816.837946376 -2.88
3,094.53 3877.420679023 7.13
3,146.14 3906.863657442 5.04
3,092.93 3848.849249346 37.70
3,057.16 3815.22444741 -14.12
3,159.53 3864.303006584 -61.13
3,194.50 3836.053322894 -45.32
3,180.74 3857.863721179 -18.64
3,249.90 3929.518300233 22.81
3,328.23 3939.546614189 25.58
3,308.64 3954.593061124 23.26
3,268.95 3967.348723048 34.76
3,277.71 3986.7535625 51.92
3,262.13 3984.934625633 68.55
3,286.58 3954.54533754 44.67
3,305.00 3962.310110141 51.08
3,322.94 3940.6853705 25.10
3,352.15 3926.461292401 39.63
3,331.00 3932.814866273 61.07
3,312.53 3944.436674603 114.27
3,380.00 3876.383670055 50.07
3,342.88 3889.272770863 115.41
3,206.20 3828.769242085 114.53
3,237.62 3923.485338482 136.11
3,232.58 3856.007964116 105.24
3,326.13 3818.145510209 -31.47
3,294.00 3791.239329661 -64.12
3,292.23 3734.680649731 -106.79
3,306.99 3711.144159473 -141.93
3,263.38 3706.539698548 -145.31
3,120.76 3640.525797058 -158.38
3,104.25 3593.782192333 -174.47
3,127.47 3594.791068179 -200.75
3,165.89 3630.586856704 -179.25
3,120.83 3622.512601738 -178.68
3,114.21 3659.642401303 -139.97
3,182.70 3671.48605174 -153.19
3,162.16 3658.155946585 -145.63
3,138.38 3575.16525905 -172.97
3,218.51 3633.369828782 -93.49
3,186.63 3637.948448442 -62.70
3,256.93 3684.573797337 -71.50
3,285.85 3666.927055877 -65.11
3,322.00 3690.141503562 -36.90
3,283.96 3718.660668621 -16.70
3,172.69 3716.845904299 13.79
3,185.27 3686.812521194 -3.20
3,206.52 3720.752514337 33.49
3,206.18 3694.115744806 -0.80
3,201.65 3638.247608806 -71.16
3,236.08 3642.165165916 -80.31
3,240.96 3636.47061265 -64.70
3,165.12 3594.062554085 -100.56
3,156.97 3583.447461581 -64.04
3,116.42 3586.531056166 -76.93
3,101.49 3556.927287137 -111.17
3,104.20 3569.718710273 -103.10
3,177.29 3606.774892955 -95.48
3,158.00 3588.94982146 -103.01
3,162.58 3584.739623719 -114.38
3,186.73 3576.28938795 -90.43
3,203.53 3585.905654378 -83.10
3,220.08 3590.533224891 -71.92
3,168.04 3571.368903242 -50.26
3,195.34 3571.562603785 -66.79
3,185.07 3555.574918823 -74.08
3,118.06 3576.907545335 -58.50
3,098.39 3530.320734292 -47.27
3,099.40 3541.973477419 -15.57
3,117.02 3566.130846531 -15.74
3,105.46 3550.746012442 -17.04
3,135.66 3588.765273768 -20.76
3,131.06 3629.732051148 2.82
3,128.81 3618.393513332 33.24
3,110.28 3610.402427345 73.39
3,137.39 3616.465377096 43.81
3,035.02 3569.640215047 24.11
3,143.74 3631.461165957 80.96
3,311.37 3649.863305277 140.42
3,322.00 3641.163686187 130.71
3,241.16 3567.199260298 123.76
3,048.41 3490.364829566 121.20
3,004.48 3446.75768883 136.52
3,036.15 3437.744673331 167.78
3,211.01 3421.908350929 111.80
3,162.78 3401.687754743 130.66
3,286.33 3513.084888499 122.40
3,207.04 3494.651980647 93.68
3,204.40 3578.153922599 112.76
3,176.40 3571.653184315 118.16
3,184.94 3570.095985258 134.54
3,217.01 3558.347307712 115.23
3,207.21 3552.393553795 125.47
3,272.71 3609.670989318 125.86
3,338.65 3590.540431929 107.20
3,363.71 3599.003616679 110.33
3,443.63 3597.626446176 85.70
3,442.93 3586.06021783 51.84
3,286.65 3548.229917035 71.10
3,190.55 3506.961072959 60.13
3,195.69 3495.345352954 75.90
3,099.96 3471.7302089 110.78
3,199.20 3504.856666486 96.23
3,125.00 3466.379060907 117.94
3,221.26 3525.742104 144.94
3,148.73 3520.253516591 157.25
3,144.88 3476.306820758 140.84
3,174.05 3497.412462699 145.81
3,095.13 3496.9976326 198.54
3,019.79 3451.639779627 205.05
2,999.86 3421.109455436 184.19
3,128.99 3478.640780863 163.07
2,960.47 3468.106845037 187.05
2,954.91 3433.524692667 114.05
3,008.73 3456.766850955 99.76
3,078.10 3465.411786223 79.92
3,156.13 3496.202699667 95.00
3,102.97 3469.157470419 85.62
3,116.22 3438.037274872 97.07
3,175.11 3438.903785008 99.71
3,268.61 3494.67567056 95.72
3,149.84 3409.784708333 77.94
3,294.62 3533.91057452 106.95
3,368.00 3548.952871535 93.89
3,531.45 3709.224280862 128.38
3,499.12 3668.303236357 141.65
3,450.96 3649.677260226 149.37
3,401.80 3702.318135698 194.31
3,400.00 3672.128023853 187.58
3,441.85 3588.09044267 109.36
3,346.49 3554.65791852 111.04
3,307.46 3533.46446395 102.18
3,284.72 3528.919598201 131.76
Fecha, Ultima Apertura M痊imo M匤imo Vol. % var.
20.08.2021, 4,441.67 4,410.56 4,444.35 4,406.80 - 0.81%
19.08.2021, 4,405.80 4,382.44 4,418.61 4,367.73 - 0.13%
18.08.2021, 4,400.27 4,440.94 4,454.32 4,397.59 - -1.07%
17.08.2021, 4,448.08 4,462.12 4,462.12 4,417.83 - -0.70%
16.08.2021, 4,479.66 4,461.65 4,480.26 4,437.66 - 0.26%
13.08.2021, 4,468.00 4,464.84 4,468.37 4,460.82 - 0.16%
12.08.2021, 4,460.84 4,446.08 4,461.77 4,435.96 - 0.30%
11.08.2021, 4,447.70 4,442.18 4,449.44 4,436.42 - 0.25%
10.08.2021, 4,436.75 4,435.79 4,445.21 4,430.03 - 0.10%
09.08.2021, 4,432.35 4,437.77 4,439.39 4,424.74 - -0.09%
06.08.2021, 4,436.52 4,429.07 4,440.82 4,429.07 - 0.17%
05.08.2021, 4,429.10 4,408.86 4,429.76 4,408.86 - 0.60%
04.08.2021, 4,402.68 4,415.95 4,416.17 4,400.23 - -0.46%
03.08.2021, 4,423.15 4,392.74 4,423.79 4,373.00 - 0.82%
02.08.2021, 4,387.11 4,406.86 4,422.18 4,384.81 - -0.19%
30.07.2021, 4,395.26 4,395.12 4,412.25 4,389.65 - -0.54%
29.07.2021, 4,419.15 4,403.59 4,429.97 4,403.59 - 0.42%
28.07.2021, 4,400.65 4,402.95 4,415.47 4,387.01 - -0.02%
27.07.2021, 4,401.46 4,416.38 4,416.38 4,372.51 - -0.47%
26.07.2021, 4,422.23 4,409.58 4,422.73 4,405.45 - 0.24%
23.07.2021, 4,411.80 4,381.20 4,415.18 4,381.20 - 1.01%
22.07.2021, 4,367.48 4,361.27 4,369.31 4,350.06 - 0.20%
21.07.2021, 4,358.69 4,331.13 4,359.70 4,331.13 - 0.82%
20.07.2021, 4,323.21 4,265.11 4,336.84 4,262.05 - 1.52%
19.07.2021, 4,258.63 4,296.40 4,296.40 4,233.13 - -1.58%
16.07.2021, 4,327.16 4,367.43 4,375.09 4,322.53 - -0.75%
15.07.2021, 4,360.03 4,369.02 4,369.02 4,340.70 - -0.33%
14.07.2021, 4,374.30 4,380.11 4,393.68 4,362.36 - 0.12%
13.07.2021, 4,369.21 4,381.07 4,392.37 4,366.92 - -0.35%
12.07.2021, 4,384.63 4,372.41 4,386.68 4,364.03 - 0.35%
09.07.2021, 4,369.55 4,329.38 4,371.60 4,329.38 - 1.13%
08.07.2021, 4,320.82 4,321.07 4,330.88 4,289.37 - -0.86%
07.07.2021, 4,358.13 4,351.01 4,361.88 4,329.79 - 0.34%
06.07.2021, 4,343.54 4,356.46 4,356.46 4,314.37 - -0.20%
02.07.2021, 4,352.34 4,326.60 4,355.43 4,326.60 - 0.75%
01.07.2021, 4,319.94 4,300.73 4,320.66 4,300.73 - 0.52%
30.06.2021, 4,297.50 4,290.65 4,302.43 4,287.96 - 0.13%
29.06.2021, 4,291.80 4,293.21 4,300.52 4,287.04 - 0.03%
28.06.2021, 4,290.61 4,284.90 4,292.14 4,274.67 - 0.23%
25.06.2021, 4,280.70 4,274.45 4,286.12 4,271.16 - 0.33%
24.06.2021, 4,266.49 4,256.97 4,271.28 4,256.97 - 0.58%
23.06.2021, 4,241.84 4,249.27 4,256.60 4,241.43 - -0.11%
22.06.2021, 4,246.44 4,224.61 4,255.84 4,217.27 - 0.51%
21.06.2021, 4,224.79 4,173.40 4,226.24 4,173.40 - 1.40%
18.06.2021, 4,166.45 4,204.78 4,204.78 4,164.40 - -1.31%
17.06.2021, 4,221.86 4,220.37 4,232.29 4,196.05 - -0.04%
16.06.2021, 4,223.70 4,248.87 4,251.89 4,202.45 - -0.54%
15.06.2021, 4,246.59 4,255.28 4,257.16 4,238.35 - -0.20%
14.06.2021, 4,255.15 4,248.31 4,255.59 4,234.07 - 0.18%
11.06.2021, 4,247.44 4,242.90 4,248.38 4,232.25 - 0.19%
10.06.2021, 4,239.18 4,228.56 4,249.74 4,220.34 - 0.47%
09.06.2021, 4,219.55 4,232.99 4,237.09 4,218.74 - -0.18%
08.06.2021, 4,227.26 4,233.81 4,236.74 4,208.41 - 0.02%
07.06.2021, 4,226.52 4,229.34 4,232.34 4,215.66 - -0.08%
04.06.2021, 4,229.89 4,206.05 4,233.45 4,206.05 - 0.88%
03.06.2021, 4,192.85 4,191.43 4,204.39 4,167.93 - -0.36%
02.06.2021, 4,208.12 4,206.82 4,217.37 4,198.27 - 0.14%
01.06.2021, 4,202.04 4,216.52 4,234.12 4,197.59 - -0.05%
28.05.2021, 4,204.11 4,210.77 4,218.36 4,203.57 - 0.08%
27.05.2021, 4,200.88 4,201.94 4,213.38 4,197.78 - 0.12%
26.05.2021, 4,195.99 4,191.59 4,202.61 4,184.11 - 0.19%
25.05.2021, 4,188.13 4,205.94 4,213.42 4,182.52 - -0.21%
24.05.2021, 4,197.05 4,170.16 4,209.52 4,170.16 - 0.99%
21.05.2021, 4,155.86 4,168.61 4,188.72 4,151.72 - -0.08%
20.05.2021, 4,159.12 4,121.97 4,172.80 4,121.97 - 1.06%
19.05.2021, 4,115.68 4,098.45 4,116.93 4,061.41 - -0.29%
18.05.2021, 4,127.83 4,165.94 4,169.15 4,125.99 - -0.85%
17.05.2021, 4,163.29 4,169.92 4,171.92 4,142.69 - -0.25%
14.05.2021, 4,173.85 4,129.58 4,183.13 4,129.58 - 1.49%
13.05.2021, 4,112.50 4,074.99 4,131.58 4,074.99 - 1.22%
12.05.2021, 4,063.04 4,130.55 4,134.73 4,056.88 - -2.14%
11.05.2021, 4,152.10 4,150.34 4,162.04 4,111.53 - -0.87%
10.05.2021, 4,188.43 4,228.29 4,236.39 4,188.13 - -1.04%
07.05.2021, 4,232.60 4,210.34 4,238.04 4,201.64 - 0.74%
06.05.2021, 4,201.62 4,169.14 4,202.70 4,147.33 - 0.82%
05.05.2021, 4,167.59 4,177.06 4,187.72 4,160.94 - 0.07%
04.05.2021, 4,164.66 4,179.04 4,179.04 4,128.59 - -0.67%
03.05.2021, 4,192.66 4,191.98 4,209.39 4,188.03 - 0.27%
30.04.2021, 4,181.17 4,198.10 4,198.10 4,174.85 - -0.72%
29.04.2021, 4,211.47 4,206.14 4,218.78 4,176.81 - 0.68%
28.04.2021, 4,183.18 4,185.14 4,201.53 4,181.78 - -0.08%
27.04.2021, 4,186.72 4,188.25 4,193.35 4,176.22 - -0.02%
26.04.2021, 4,187.62 4,185.03 4,194.19 4,182.36 - 0.18%
23.04.2021, 4,180.17 4,138.78 4,194.17 4,138.78 - 1.09%
22.04.2021, 4,134.98 4,170.46 4,179.57 4,123.69 - -0.92%
21.04.2021, 4,173.42 4,128.42 4,175.02 4,126.35 - 0.93%
20.04.2021, 4,134.94 4,159.18 4,159.18 4,118.38 - -0.68%
19.04.2021, 4,163.26 4,179.80 4,180.81 4,150.47 - -0.53%
16.04.2021, 4,185.47 4,174.14 4,191.31 4,170.75 - 0.36%
15.04.2021, 4,170.42 4,139.76 4,173.49 4,139.76 - 1.11%
14.04.2021, 4,124.66 4,141.58 4,151.69 4,120.87 - -0.41%
13.04.2021, 4,141.59 4,130.10 4,148.00 4,124.43 - 0.33%
12.04.2021, 4,127.99 4,124.71 4,131.76 4,114.82 - -0.02%
09.04.2021, 4,128.80 4,096.11 4,129.48 4,095.51 - 0.77%
08.04.2021, 4,097.17 4,089.95 4,098.19 4,082.54 - 0.42%
07.04.2021, 4,079.95 4,074.29 4,083.13 4,068.31 - 0.15%
06.04.2021, 4,073.94 4,075.57 4,086.23 4,068.14 - -0.10%
05.04.2021, 4,077.91 4,034.44 4,083.42 4,034.44 - 1.44%
01.04.2021, 4,019.87 3,992.78 4,020.63 3,992.78 - 1.18%
31.03.2021, 3,972.89 3,967.25 3,994.41 3,966.98 - 0.36%
30.03.2021, 3,958.55 3,963.34 3,968.01 3,944.35 - -0.32%
29.03.2021, 3,971.09 3,969.31 3,981.83 3,943.25 - -0.09%
26.03.2021, 3,974.54 3,917.12 3,978.19 3,917.12 - 1.66%
25.03.2021, 3,909.52 3,879.34 3,919.54 3,853.50 - 0.52%
24.03.2021, 3,889.14 3,919.93 3,942.08 3,889.07 - -0.55%
23.03.2021, 3,910.52 3,937.60 3,949.13 3,901.57 - -0.76%
22.03.2021, 3,940.59 3,916.48 3,955.31 3,914.16 - 0.70%
19.03.2021, 3,913.10 3,913.14 3,930.12 3,886.75 - -0.06%
18.03.2021, 3,915.46 3,953.50 3,969.62 3,910.86 - -1.48%
17.03.2021, 3,974.12 3,949.57 3,983.87 3,935.74 - 0.29%
16.03.2021, 3,962.71 3,973.59 3,981.04 3,953.44 - -0.16%
15.03.2021, 3,968.94 3,942.96 3,970.08 3,923.54 - 0.65%
12.03.2021, 3,943.34 3,924.52 3,944.99 3,915.21 - 0.10%
11.03.2021, 3,939.34 3,915.54 3,960.27 3,915.54 - 1.04%
10.03.2021, 3,898.81 3,891.99 3,917.35 3,885.73 - 0.60%
09.03.2021, 3,875.44 3,851.93 3,903.76 3,851.93 - 1.42%
08.03.2021, 3,821.35 3,844.39 3,881.06 3,819.25 - -0.54%
05.03.2021, 3,841.94 3,793.58 3,851.69 3,730.19 - 1.95%
04.03.2021, 3,768.47 3,818.53 3,843.67 3,723.34 - -1.34%
03.03.2021, 3,819.72 3,863.99 3,874.47 3,818.86 - -1.31%
02.03.2021, 3,870.29 3,903.64 3,906.41 3,868.57 - -0.81%
01.03.2021, 3,901.82 3,842.51 3,914.50 3,842.51 - 2.38%
26.02.2021, 3,811.15 3,839.66 3,861.08 3,789.54 - -0.48%
25.02.2021, 3,829.34 3,915.80 3,925.02 3,814.04 - -2.45%
24.02.2021, 3,925.43 3,873.71 3,928.65 3,859.60 - 1.14%
23.02.2021, 3,881.37 3,857.07 3,895.98 3,805.59 - 0.13%
22.02.2021, 3,876.50 3,885.55 3,902.92 3,874.71 - -0.77%
19.02.2021, 3,906.71 3,921.16 3,930.41 3,903.07 - -0.19%
18.02.2021, 3,913.97 3,915.86 3,921.98 3,885.03 - -0.44%
17.02.2021, 3,931.33 3,918.50 3,933.61 3,900.43 - -0.03%
16.02.2021, 3,932.59 3,939.61 3,950.43 3,923.85 - -0.06%
12.02.2021, 3,934.83 3,911.65 3,937.23 3,905.78 - 0.47%
11.02.2021, 3,916.38 3,916.40 3,925.99 3,890.39 - 0.17%
10.02.2021, 3,909.88 3,920.78 3,931.50 3,884.94 - -0.03%
09.02.2021, 3,911.23 3,910.49 3,918.35 3,902.64 - -0.11%
08.02.2021, 3,915.59 3,892.59 3,915.77 3,892.59 - 0.74%
05.02.2021, 3,886.83 3,878.30 3,894.56 3,874.93 - 0.39%
04.02.2021, 3,871.74 3,836.66 3,872.42 3,836.66 - 1.09%
03.02.2021, 3,830.17 3,840.27 3,847.51 3,816.68 - 0.10%
02.02.2021, 3,826.31 3,791.84 3,843.09 3,791.84 - 1.39%
01.02.2021, 3,773.86 3,731.17 3,784.32 3,725.62 - 1.61%
29.01.2021, 3,714.24 3,778.05 3,778.05 3,694.12 - -1.93%
28.01.2021, 3,787.38 3,755.75 3,830.50 3,755.75 - 0.98%
27.01.2021, 3,750.77 3,836.83 3,836.83 3,732.48 - -2.57%
26.01.2021, 3,849.62 3,862.96 3,870.90 3,847.78 - -0.15%
25.01.2021, 3,855.36 3,851.68 3,859.23 3,797.16 - 0.36%
22.01.2021, 3,841.47 3,844.24 3,852.31 3,830.41 - -0.30%
21.01.2021, 3,853.07 3,857.46 3,861.45 3,845.05 - 0.03%
20.01.2021, 3,851.85 3,816.22 3,859.75 3,816.22 - 1.39%
19.01.2021, 3,798.91 3,781.88 3,804.53 3,780.37 - 0.81%
15.01.2021, 3,768.25 3,788.73 3,788.73 3,749.62 - -0.72%
14.01.2021, 3,795.54 3,814.98 3,823.60 3,792.86 - -0.38%
13.01.2021, 3,809.84 3,802.23 3,820.96 3,791.50 - 0.23%
12.01.2021, 3,801.19 3,801.62 3,810.78 3,776.51 - 0.04%
11.01.2021, 3,799.61 3,803.14 3,817.86 3,789.02 - -0.66%
08.01.2021, 3,824.68 3,815.05 3,826.69 3,783.60 - 0.55%
07.01.2021, 3,803.79 3,764.71 3,811.55 3,764.71 - 1.48%
06.01.2021, 3,748.14 3,712.20 3,783.04 3,705.34 - 0.57%
05.01.2021, 3,726.86 3,698.02 3,737.83 3,695.07 - 0.71%
04.01.2021, 3,700.65 3,764.61 3,769.99 3,662.71 - -1.48%
31.12.2020, 3,756.07 3,733.27 3,760.20 3,726.88 - 0.64%
30.12.2020, 3,732.04 3,736.19 3,744.63 3,730.21 - 0.13%
29.12.2020, 3,727.04 3,750.01 3,756.12 3,723.31 - -0.22%
28.12.2020, 3,735.36 3,723.03 3,740.51 3,723.03 - 0.87%
24.12.2020, 3,703.06 3,694.03 3,703.82 3,689.32 - 0.35%
23.12.2020, 3,690.01 3,693.42 3,711.24 3,689.28 - 0.07%
22.12.2020, 3,687.26 3,698.08 3,698.26 3,676.16 - -0.21%
21.12.2020, 3,694.92 3,684.28 3,702.90 3,636.48 - -0.39%
18.12.2020, 3,709.41 3,722.39 3,726.70 3,685.84 - -0.35%
17.12.2020, 3,722.48 3,713.65 3,725.12 3,710.87 - 0.58%
16.12.2020, 3,701.17 3,696.25 3,711.27 3,688.57 - 0.18%
15.12.2020, 3,694.62 3,666.41 3,695.29 3,659.62 - 1.29%
14.12.2020, 3,647.49 3,675.27 3,697.61 3,645.84 - -0.44%
11.12.2020, 3,663.46 3,656.08 3,665.91 3,633.40 - -0.13%
10.12.2020, 3,668.10 3,659.13 3,678.49 3,645.18 - -0.13%
09.12.2020, 3,672.82 3,705.98 3,712.39 3,660.54 - -0.79%
08.12.2020, 3,702.25 3,683.05 3,708.45 3,678.83 - 0.28%
07.12.2020, 3,691.96 3,694.73 3,697.41 3,678.88 - -0.19%
04.12.2020, 3,699.12 3,670.94 3,699.20 3,670.94 - 0.88%
03.12.2020, 3,666.72 3,668.28 3,682.73 3,657.17 - -0.06%
02.12.2020, 3,669.01 3,653.78 3,670.96 3,644.84 - 0.18%
01.12.2020, 3,662.45 3,645.87 3,678.45 3,645.87 - 1.13%
30.11.2020, 3,621.63 3,634.18 3,634.18 3,594.39 - -0.46%
27.11.2020, 3,638.35 3,638.55 3,644.31 3,629.33 - 0.24%
25.11.2020, 3,629.65 3,635.50 3,635.50 3,617.76 - -0.16%
24.11.2020, 3,635.41 3,594.52 3,642.31 3,594.52 - 1.62%
23.11.2020, 3,577.59 3,566.82 3,589.81 3,552.77 - 0.56%
20.11.2020, 3,557.54 3,579.31 3,581.23 3,556.85 - -0.68%
19.11.2020, 3,581.87 3,559.41 3,585.22 3,543.84 - 0.39%
18.11.2020, 3,567.79 3,612.09 3,619.09 3,567.33 - -1.16%
17.11.2020, 3,609.53 3,610.31 3,623.11 3,588.68 - -0.48%
16.11.2020, 3,626.91 3,600.16 3,628.51 3,600.16 - 1.16%
13.11.2020, 3,585.15 3,552.57 3,593.66 3,552.57 - 1.36%
12.11.2020, 3,537.01 3,562.67 3,569.02 3,518.58 - -1.00%
11.11.2020, 3,572.66 3,563.22 3,581.16 3,557.00 - 0.77%
10.11.2020, 3,545.53 3,543.26 3,557.22 3,511.91 - -0.14%
09.11.2020, 3,550.50 3,583.04 3,645.99 3,547.48 - 1.17%
06.11.2020, 3,509.44 3,508.34 3,521.58 3,484.34 - -0.03%
05.11.2020, 3,510.45 3,485.74 3,529.05 3,485.74 - 1.95%
04.11.2020, 3,443.44 3,406.46 3,486.25 3,405.17 - 2.20%
03.11.2020, 3,369.16 3,336.25 3,389.49 3,336.25 - 1.78%
02.11.2020, 3,310.24 3,296.20 3,330.14 3,279.74 - 1.23%
30.10.2020, 3,269.96 3,293.59 3,304.93 3,233.94 - -1.21%
29.10.2020, 3,310.11 3,277.17 3,341.05 3,259.82 - 1.19%
28.10.2020, 3,271.03 3,342.48 3,342.48 3,268.89 - -3.53%
27.10.2020, 3,390.68 3,403.15 3,409.51 3,388.71 - -0.30%
26.10.2020, 3,400.97 3,441.42 3,441.42 3,364.86 - -1.86%
23.10.2020, 3,465.39 3,464.90 3,466.46 3,440.45 - 0.34%
22.10.2020, 3,453.49 3,438.50 3,460.53 3,415.34 - 0.52%
21.10.2020, 3,435.56 3,439.91 3,464.86 3,433.06 - -0.22%
20.10.2020, 3,443.12 3,439.38 3,476.93 3,435.65 - 0.47%
19.10.2020, 3,426.92 3,493.66 3,502.42 3,419.93 - -1.63%
16.10.2020, 3,483.81 3,493.50 3,515.76 3,480.45 - 0.01%
15.10.2020, 3,483.34 3,453.72 3,489.08 3,440.89 - -0.15%
14.10.2020, 3,488.67 3,515.47 3,527.94 3,480.55 - -0.66%
13.10.2020, 3,511.93 3,534.01 3,534.01 3,500.86 - -0.63%
12.10.2020, 3,534.22 3,500.02 3,549.85 3,499.61 - 1.64%
09.10.2020, 3,477.13 3,459.67 3,482.34 3,458.07 - 0.88%
08.10.2020, 3,446.83 3,434.28 3,447.28 3,428.15 - 0.80%
07.10.2020, 3,419.45 3,384.56 3,426.26 3,384.56 - 1.74%
06.10.2020, 3,360.95 3,408.74 3,431.56 3,354.54 - -1.40%
05.10.2020, 3,408.63 3,367.27 3,409.57 3,367.27 - 1.80%
02.10.2020, 3,348.44 3,338.94 3,369.10 3,323.69 - -0.96%
01.10.2020, 3,380.80 3,385.87 3,397.18 3,361.39 - 0.53%
30.09.2020, 3,363.00 3,341.21 3,393.56 3,340.47 - 0.83%
29.09.2020, 3,335.47 3,350.92 3,357.92 3,327.54 - -0.48%
28.09.2020, 3,351.60 3,333.90 3,360.74 3,332.91 - 1.61%
25.09.2020, 3,298.46 3,236.66 3,306.88 3,228.44 - 1.60%
24.09.2020, 3,246.59 3,226.14 3,278.70 3,209.45 - 0.30%
23.09.2020, 3,236.92 3,320.11 3,323.35 3,232.57 - -2.37%
22.09.2020, 3,315.57 3,295.75 3,320.31 3,270.95 - 1.05%
21.09.2020, 3,281.06 3,285.57 3,285.57 3,229.10 - -1.16%
18.09.2020, 3,319.47 3,357.38 3,362.27 3,292.40 - -1.12%
17.09.2020, 3,357.01 3,346.86 3,375.17 3,328.82 - -0.84%
16.09.2020, 3,385.49 3,411.23 3,428.92 3,384.45 - -0.46%
15.09.2020, 3,401.20 3,407.73 3,419.48 3,389.25 - 0.52%
14.09.2020, 3,383.54 3,363.56 3,402.93 3,363.56 - 1.27%
11.09.2020, 3,340.97 3,352.70 3,368.95 3,310.47 - 0.05%
10.09.2020, 3,339.19 3,412.56 3,425.55 3,329.25 - -1.76%
09.09.2020, 3,398.96 3,369.82 3,424.77 3,366.84 - 2.01%
08.09.2020, 3,331.84 3,371.88 3,379.97 3,329.27 - -2.78%
04.09.2020, 3,426.96 3,453.60 3,479.15 3,349.63 - -0.81%
03.09.2020, 3,455.06 3,564.74 3,564.85 3,427.41 - -3.51%
02.09.2020, 3,580.84 3,543.76 3,588.11 3,535.23 - 1.54%
01.09.2020, 3,526.65 3,507.44 3,528.03 3,494.60 - 0.75%
31.08.2020, 3,500.31 3,509.73 3,514.77 3,493.25 - -0.22%
28.08.2020, 3,508.01 3,494.69 3,509.23 3,484.32 - 0.67%
27.08.2020, 3,484.55 3,485.14 3,501.38 3,468.35 - 0.17%
26.08.2020, 3,478.73 3,449.97 3,481.07 3,444.15 - 1.02%
25.08.2020, 3,443.62 3,435.95 3,444.21 3,425.84 - 0.36%
24.08.2020, 3,431.28 3,418.09 3,432.09 3,413.13 - 1.00%
21.08.2020, 3,397.16 3,386.01 3,399.96 3,379.31 - 0.34%
Fecha Último Apertura Máximo Mínimo Vol. % var.
20.08.2021 148.19 147.44 148.5 146.78 59,55M 1.02%
19.08.2021 146.7 145.03 148 144.5 85,92M 0.23%
18.08.2021 146.36 149.8 150.72 146.15 84,52M -2.55%
17.08.2021 150.19 150.23 151.68 149.09 91,71M -0.62%
16.08.2021 151.12 148.54 151.19 146.47 101,07M 1.35%
13.08.2021 149.1 148.97 149.44 148.27 59,38M 0.14%
12.08.2021 148.89 146.19 149.05 145.84 72,27M 2.08%
11.08.2021 145.86 146.05 146.72 145.53 48,36M 0.18%
10.08.2021 145.6 146.49 147.7 145.31 69,02M -0.34%
09.08.2021 146.09 146.23 146.67 145.53 48,91M -0.03%
06.08.2021 146.14 146.35 147.11 145.63 54,13M -0.63%
05.08.2021 147.06 146.9 147.84 146.23 46,40M 0.07%
04.08.2021 146.95 147.18 147.77 146.28 56,37M -0.28%
03.08.2021 147.36 145.81 148.02 145.19 64,79M 1.26%
02.08.2021 145.52 146.48 146.92 145.29 62,88M -0.23%
30.07.2021 145.86 144.38 146.33 144.11 70,44M 0.15%
29.07.2021 145.64 144.67 146.54 144.63 56,70M 0.46%
28.07.2021 144.98 144.79 146.92 142.62 118,93M -1.22%
27.07.2021 146.77 149.06 149.16 145.57 104,82M -1.49%
26.07.2021 148.99 148.25 149.82 147.75 72,43M 0.29%
23.07.2021 148.56 147.55 148.72 146.92 71,45M 1.20%
22.07.2021 146.8 145.94 148.19 145.81 77,34M 0.96%
21.07.2021 145.4 145.53 146.13 144.63 74,99M -0.51%
20.07.2021 146.15 143.46 147.1 142.96 96,35M 2.60%
19.07.2021 142.45 143.75 144.07 141.67 121,43M -2.69%
16.07.2021 146.39 148.46 149.76 145.88 93,25M -1.41%
15.07.2021 148.48 149.25 149.98 147.1 106,82M -0.45%
14.07.2021 149.15 148 149.57 147.7 127,05M 2.41%
13.07.2021 145.64 143.7 147.46 143.7 100,83M 0.79%
12.07.2021 144.5 146.22 146.22 144.04 76,30M -0.42%
09.07.2021 145.11 142.75 145.65 142.65 99,89M 1.31%
08.07.2021 143.24 141.49 144.05 140.69 105,58M -0.92%
07.07.2021 144.57 143.58 144.88 142.74 104,91M 1.80%
06.07.2021 142.02 140.17 143.11 140.15 108,18M 1.47%
02.07.2021 139.96 137.9 140 137.74 78,95M 1.96%
01.07.2021 137.27 136.68 137.3 135.77 52,49M 0.23%
30.06.2021 136.96 136.13 137.38 135.89 63,26M 0.46%
29.06.2021 136.33 134.82 136.49 134.38 64,56M 1.15%
28.06.2021 134.78 133.46 135.24 133.46 62,11M 1.25%
25.06.2021 133.11 133.46 133.89 132.81 70,78M -0.22%
24.06.2021 133.41 134.45 134.51 132.94 68,71M -0.22%
23.06.2021 133.7 133.87 134.31 133.24 60,21M -0.21%
22.06.2021 133.98 132.09 134.08 131.64 74,78M 1.27%
21.06.2021 132.3 130.3 132.41 129.21 79,66M 1.41%
18.06.2021 130.46 130.71 131.51 130.24 108,95M -1.01%
17.06.2021 131.79 129.94 132.54 129.66 96,72M 1.26%
16.06.2021 130.15 130.26 130.89 128.49 91,82M 0.39%
15.06.2021 129.64 130.07 130.59 129.41 62,75M -0.64%
14.06.2021 130.48 127.7 130.48 127.1 96,91M 2.46%
11.06.2021 127.35 126.53 127.44 126.1 53,52M 0.98%
10.06.2021 126.11 127.01 128.16 125.94 71,19M -0.80%
09.06.2021 127.13 127.34 127.7 126.57 56,88M 0.31%
08.06.2021 126.74 126.72 128.44 126.22 74,40M 0.67%
07.06.2021 125.9 126.05 126.24 124.85 71,06M 0.01%
04.06.2021 125.89 124.07 126.16 123.85 75,17M 1.90%
03.06.2021 123.54 124.66 124.83 123.14 76,23M -1.22%
02.06.2021 125.06 124.2 125.22 124.05 59,28M 0.63%
01.06.2021 124.28 125.08 125.35 123.94 65,18M -0.26%
28.05.2021 124.61 125.57 125.8 124.55 71,31M -0.53%
27.05.2021 125.28 126.44 127.64 125.08 94,63M -1.24%
26.05.2021 126.85 126.96 127.39 126.42 56,58M -0.04%
25.05.2021 126.9 127.82 128.32 126.32 72,01M -0.16%
24.05.2021 127.1 126.01 127.94 125.94 63,09M 1.33%
21.05.2021 125.43 127.82 128 125.21 79,30M -1.48%
20.05.2021 127.31 125.23 127.72 125.1 76,86M 2.10%
19.05.2021 124.69 123.16 124.92 122.86 92,61M -0.13%
18.05.2021 124.85 126.56 126.99 124.78 63,34M -1.12%
17.05.2021 126.27 126.82 126.93 125.17 74,25M -0.93%
14.05.2021 127.45 126.25 127.89 125.85 81,92M 1.98%
13.05.2021 124.97 124.58 126.15 124.26 105,86M 1.79%
12.05.2021 122.77 123.4 124.64 122.25 112,17M -2.49%
11.05.2021 125.91 123.5 126.27 122.77 126,14M -0.74%
10.05.2021 126.85 129.41 129.54 126.81 88,07M -2.58%
07.05.2021 130.21 130.85 131.26 129.48 78,97M 0.36%
06.05.2021 129.74 127.89 129.75 127.13 78,13M 1.28%
05.05.2021 128.1 129.2 130.45 127.97 84,00M 0.20%
04.05.2021 127.85 131.19 131.49 126.7 137,56M -3.54%
03.05.2021 132.54 132.04 134.07 131.83 75,14M 0.82%
30.04.2021 131.46 131.78 133.56 131.07 109,84M -1.51%
29.04.2021 133.48 136.47 137.07 132.45 151,10M -0.07%
28.04.2021 133.58 134.31 135.02 133.08 107,76M -0.60%
27.04.2021 134.39 135.01 135.41 134.11 66,02M -0.24%
26.04.2021 134.72 134.83 135.06 133.56 66,91M 0.30%
23.04.2021 134.32 132.16 135.12 132.16 78,76M 1.80%
22.04.2021 131.94 133.04 134.15 131.41 84,57M -1.17%
21.04.2021 133.5 132.36 133.75 131.3 68,85M 0.29%
20.04.2021 133.11 135.02 135.53 131.81 94,81M -1.28%
19.04.2021 134.84 133.51 135.47 133.34 94,26M 0.51%
16.04.2021 134.16 134.3 134.67 133.28 84,92M -0.25%
15.04.2021 134.5 133.82 135 133.64 89,35M 1.87%
14.04.2021 132.03 134.94 135 131.65 87,22M -1.79%
13.04.2021 134.43 132.44 134.66 131.93 91,27M 2.43%
12.04.2021 131.24 132.52 132.85 130.63 91,42M -1.32%
09.04.2021 132.99 129.8 133.04 129.47 106,69M 2.02%
08.04.2021 130.36 128.95 130.39 128.52 88,85M 1.92%
07.04.2021 127.9 125.83 127.92 125.14 83,47M 1.34%
06.04.2021 126.21 126.5 127.13 125.65 80,17M 0.25%
05.04.2021 125.9 123.87 126.16 123.07 88,65M 2.36%
01.04.2021 123 123.66 124.18 122.49 75,09M 0.70%
31.03.2021 122.15 121.65 123.52 121.15 118,32M 1.88%
30.03.2021 119.9 120.11 120.4 118.86 85,67M -1.23%
29.03.2021 121.39 121.65 122.58 120.73 80,82M 0.15%
26.03.2021 121.21 120.35 121.48 118.92 94,07M 0.51%
25.03.2021 120.59 119.54 121.66 119 98,85M 0.42%
24.03.2021 120.09 122.82 122.9 120.07 88,53M -2.00%
23.03.2021 122.54 123.33 124.24 122.14 95,47M -0.69%
22.03.2021 123.39 120.33 123.87 120.26 111,91M 2.83%
19.03.2021 119.99 119.9 121.43 119.68 185,55M -0.45%
18.03.2021 120.53 122.88 123.18 120.32 121,47M -3.39%
17.03.2021 124.76 124.05 125.86 122.34 111,93M -0.65%
16.03.2021 125.57 125.7 127.22 124.71 115,23M 1.27%
15.03.2021 123.99 121.41 124 120.42 92,59M 2.45%
12.03.2021 121.03 120.4 121.17 119.16 88,11M -0.76%
11.03.2021 121.96 122.54 123.21 121.26 103,03M 1.65%
10.03.2021 119.98 121.69 122.17 119.45 111,94M -0.91%
09.03.2021 121.08 119.03 122.06 118.79 129,53M 4.06%
08.03.2021 116.36 120.93 121 116.21 154,38M -4.17%
05.03.2021 121.42 120.98 121.93 117.57 153,77M 1.07%
04.03.2021 120.13 121.75 123.6 118.62 178,16M -1.58%
03.03.2021 122.06 124.81 125.71 121.84 112,97M -2.45%
02.03.2021 125.12 128.41 128.72 125.01 102,26M -2.09%
01.03.2021 127.79 123.75 127.93 122.79 116,31M 5.39%
26.02.2021 121.26 122.59 124.85 121.2 164,56M 0.22%
25.02.2021 120.99 124.68 126.46 120.54 148,20M -3.48%
24.02.2021 125.35 124.94 125.56 122.23 111,04M -0.41%
23.02.2021 125.86 123.76 126.71 118.39 158,27M -0.11%
22.02.2021 126 128.01 129.72 125.6 103,92M -2.98%
19.02.2021 129.87 130.24 130.71 128.8 87,67M 0.12%
18.02.2021 129.71 129.2 129.99 127.41 96,86M -0.86%
17.02.2021 130.84 131.25 132.22 129.47 98,09M -1.76%
16.02.2021 133.19 135.49 136.01 132.79 80,58M -1.61%
12.02.2021 135.37 134.35 135.53 133.69 60,15M 0.18%
11.02.2021 135.13 135.9 136.39 133.77 64,28M -0.19%
10.02.2021 135.39 136.48 136.99 134.4 73,05M -0.46%
09.02.2021 136.01 136.62 137.88 135.85 76,77M -0.66%
08.02.2021 136.91 136.03 136.96 134.92 71,30M 0.11%
05.02.2021 136.76 137.35 137.42 135.86 75,69M -0.46%
04.02.2021 137.39 136.3 137.4 134.59 84,18M 2.58%
03.02.2021 133.94 135.76 135.77 133.61 89,88M -0.78%
02.02.2021 134.99 135.73 136.31 134.61 83,31M 0.63%
01.02.2021 134.14 133.75 135.38 130.93 106,24M 1.65%
29.01.2021 131.96 135.83 136.74 130.21 177,52M -3.74%
28.01.2021 137.09 139.52 141.99 136.7 142,62M -3.50%
27.01.2021 142.06 143.43 144.3 140.41 140,84M -0.77%
26.01.2021 143.16 143.6 144.3 141.37 98,39M 0.17%
25.01.2021 142.92 143.07 145.09 136.54 157,61M 2.77%
22.01.2021 139.07 136.28 139.85 135.02 114,46M 1.61%
21.01.2021 136.87 133.8 139.67 133.59 120,53M 3.67%
20.01.2021 132.03 128.66 132.49 128.55 104,32M 3.29%
19.01.2021 127.83 127.78 128.71 126.94 90,76M 0.54%
15.01.2021 127.14 128.78 130.22 127 111,60M -1.37%
14.01.2021 128.91 130.8 131 128.76 90,22M -1.51%
13.01.2021 130.89 128.76 131.45 128.49 88,64M 1.62%
12.01.2021 128.8 128.5 129.69 126.86 91,95M -0.14%
11.01.2021 128.98 129.19 130.17 128.5 100,62M -2.32%
08.01.2021 132.05 132.43 132.63 130.23 105,16M 0.86%
07.01.2021 130.92 128.36 131.63 127.86 109,58M 3.41%
06.01.2021 126.6 127.72 131.05 126.38 155,09M -3.37%
05.01.2021 131.01 128.89 131.74 128.43 97,67M 1.24%
04.01.2021 129.41 133.52 133.61 126.76 143,30M -2.47%
31.12.2020 132.69 134.08 134.74 131.72 99,12M -0.77%
30.12.2020 133.72 135.58 135.99 133.4 96,45M -0.85%
29.12.2020 134.87 138.05 138.79 134.34 121,05M -1.33%
28.12.2020 136.69 133.99 137.34 133.51 124,49M 3.58%
24.12.2020 131.97 131.32 133.46 131.1 54,93M 0.77%
23.12.2020 130.96 132.16 132.43 130.78 88,22M -0.70%
22.12.2020 131.88 131.61 134.4 129.65 169,35M 2.85%
21.12.2020 128.23 125.02 128.31 123.45 121,25M 1.24%
18.12.2020 126.65 128.96 129.1 126.12 192,54M -1.59%
17.12.2020 128.7 128.9 129.58 128.04 94,36M 0.70%
16.12.2020 127.81 127.41 128.37 126.56 98,21M -0.05%
15.12.2020 127.88 124.34 127.9 124.13 157,57M 5.01%
14.12.2020 121.78 122.6 123.35 121.54 79,08M -0.51%
11.12.2020 122.41 122.43 122.76 120.55 86,94M -0.67%
10.12.2020 123.24 120.5 123.87 120.15 81,31M 1.20%
09.12.2020 121.78 124.53 125.95 121 115,09M -2.09%
08.12.2020 124.38 124.37 124.98 123.09 82,23M 0.51%
07.12.2020 123.75 122.31 124.57 122.25 86,71M 1.23%
04.12.2020 122.25 122.6 122.86 121.52 78,26M -0.56%
03.12.2020 122.94 123.52 123.78 122.21 78,97M -0.11%
02.12.2020 123.08 122.02 123.37 120.89 89,00M 0.29%
01.12.2020 122.72 121.01 123.47 120.01 128,17M 3.08%
30.11.2020 119.05 116.97 120.97 116.81 169,41M 2.11%
27.11.2020 116.59 116.57 117.49 116.22 46,69M 0.48%
25.11.2020 116.03 115.55 116.75 115.17 76,50M 0.75%
24.11.2020 115.17 113.91 115.85 112.59 113,87M 1.16%
23.11.2020 113.85 117.18 117.62 113.75 127,96M -2.97%
20.11.2020 117.34 118.64 118.77 117.29 73,60M -1.10%
19.11.2020 118.64 117.59 119.06 116.81 74,11M 0.52%
18.11.2020 118.03 118.61 119.82 118 76,32M -1.14%
17.11.2020 119.39 119.55 120.67 118.96 74,27M -0.76%
16.11.2020 120.3 118.92 120.99 118.15 91,18M 0.87%
13.11.2020 119.26 119.44 119.67 117.87 81,69M 0.04%
12.11.2020 119.21 119.62 120.53 118.57 103,35M -0.23%
11.11.2020 119.49 117.19 119.63 116.44 112,30M 3.04%
10.11.2020 115.97 115.55 117.59 114.13 138,02M -0.30%
09.11.2020 116.32 120.5 121.99 116.05 154,52M -2.00%
06.11.2020 118.69 118.32 119.2 116.13 114,46M -0.29%
05.11.2020 119.03 117.95 119.62 116.87 126,39M 3.55%
04.11.2020 114.95 114.14 115.59 112.35 138,24M 4.08%
03.11.2020 110.44 109.66 111.49 108.73 107,62M 1.54%
02.11.2020 108.77 109.11 110.68 107.32 122,87M -0.08%
30.10.2020 108.86 111.06 111.99 107.72 190,57M -5.60%
29.10.2020 115.32 112.37 116.93 112.2 146,13M 3.71%
28.10.2020 111.2 115.05 115.43 111.1 143,94M -4.63%
27.10.2020 116.6 115.49 117.28 114.54 92,28M 1.35%
26.10.2020 115.05 114.01 116.55 112.88 111,85M 0.01%
23.10.2020 115.04 116.39 116.55 114.28 82,57M -0.61%
22.10.2020 115.75 117.45 118.04 114.59 101,99M -0.96%
21.10.2020 116.87 116.67 118.71 116.45 89,95M -0.54%
20.10.2020 117.51 116.2 118.98 115.63 124,42M 1.32%
19.10.2020 115.98 119.96 120.42 115.66 120,64M -2.55%
16.10.2020 119.02 121.28 121.55 118.81 115,39M -1.40%
15.10.2020 120.71 118.72 121.2 118.15 112,56M -0.40%
14.10.2020 121.19 121 123.03 119.62 151,06M 0.07%
13.10.2020 121.1 125.27 125.39 119.65 262,33M -2.65%
12.10.2020 124.4 120.06 125.18 119.28 240,23M 6.35%
09.10.2020 116.97 115.28 117 114.92 100,51M 1.74%
08.10.2020 114.97 116.25 116.4 114.59 83,48M -0.10%
07.10.2020 115.08 114.62 115.55 114.13 96,85M 1.70%
06.10.2020 113.16 115.7 116.12 112.25 161,50M -2.87%
05.10.2020 116.5 113.91 116.65 113.55 106,24M 3.08%
02.10.2020 113.02 112.89 115.37 112.22 144,71M -3.23%
01.10.2020 116.79 117.64 117.72 115.83 116,12M 0.85%
30.09.2020 115.81 113.79 117.26 113.62 142,68M 1.51%
29.09.2020 114.09 114.55 115.31 113.57 100,06M -0.76%
28.09.2020 114.96 115.01 115.32 112.78 137,67M 2.39%
25.09.2020 112.28 108.43 112.44 107.67 149,98M 3.75%
24.09.2020 108.22 105.17 110.25 105 167,74M 1.03%
23.09.2020 107.12 111.62 112.11 106.77 150,72M -4.19%
22.09.2020 111.81 112.68 112.86 109.16 183,06M 1.57%
21.09.2020 110.08 104.54 110.19 103.1 195,71M 3.03%
18.09.2020 106.84 110.4 110.88 106.09 287,10M -3.17%
17.09.2020 110.34 109.72 112.2 108.71 178,01M -1.60%
16.09.2020 112.13 115.23 116 112.04 155,03M -2.95%
15.09.2020 115.54 118.33 118.83 113.61 184,64M 0.16%
14.09.2020 115.36 114.72 115.93 112.8 140,15M 3.00%
11.09.2020 112 114.57 115.23 110 180,86M -1.31%
10.09.2020 113.49 120.36 120.5 112.5 182,27M -3.26%
09.09.2020 117.32 117.26 119.14 115.26 176,94M 3.99%
08.09.2020 112.82 113.95 118.99 112.68 231,37M -6.73%
04.09.2020 120.96 120.07 123.7 110.89 332,61M 0.07%
03.09.2020 120.88 126.91 128.84 120.5 257,60M -8.01%
02.09.2020 131.4 137.59 137.98 127 200,12M -2.07%
01.09.2020 134.18 132.76 134.8 130.53 152,47M 3.98%
31.08.2020 129.04 127.58 131 126 225,70M 3.39%
28.08.2020 124.81 126.01 126.44 124.58 187,63M -0.16%
27.08.2020 125.01 127.14 127.49 123.83 155,55M -1.20%
26.08.2020 126.52 126.18 126.99 125.08 163,02M 1.36%
25.08.2020 124.82 124.7 125.18 123.05 211,50M -0.82%
24.08.2020 125.86 128.7 128.79 123.94 345,94M 1.20%
21.08.2020 124.37 119.26 124.87 119.25 338,06M 5.15%
20.08.2021 3,199.95 3,203.87 3,207.81 3,175.76 3,33M 0.38%
19.08.2021 3,187.75 3,194.02 3,233.00 3,182.46 3,75M -0.42%
18.08.2021 3,201.22 3,241.99 3,254.10 3,200.00 2,74M -1.26%
17.08.2021 3,241.96 3,277.50 3,280.49 3,225.68 3,31M -1.73%
16.08.2021 3,298.99 3,283.00 3,300.00 3,211.13 3,31M 0.15%
13.08.2021 3,293.97 3,305.67 3,306.06 3,283.00 2,06M -0.29%
12.08.2021 3,303.50 3,290.00 3,314.51 3,269.67 2,31M 0.35%
11.08.2021 3,292.11 3,331.45 3,337.70 3,277.79 2,92M -0.86%
10.08.2021 3,320.68 3,344.27 3,357.20 3,315.07 2,41M -0.63%
09.08.2021 3,341.87 3,344.03 3,353.50 3,328.60 2,15M -0.09%
06.08.2021 3,344.94 3,375.00 3,375.00 3,329.04 2,64M -0.92%
05.08.2021 3,375.99 3,357.89 3,388.83 3,342.58 2,43M 0.63%
04.08.2021 3,354.72 3,376.59 3,386.99 3,346.01 2,18M -0.34%
03.08.2021 3,366.24 3,342.99 3,390.03 3,299.77 4,16M 1.04%
02.08.2021 3,331.48 3,355.01 3,357.33 3,318.22 3,35M 0.12%
30.07.2021 3,327.59 3,347.95 3,368.14 3,306.98 9,97M -7.56%
29.07.2021 3,599.92 3,629.38 3,637.33 3,581.00 5,52M -0.84%
28.07.2021 3,630.32 3,641.48 3,656.89 3,602.00 3,00M 0.11%
27.07.2021 3,626.39 3,695.00 3,695.00 3,587.09 4,13M -1.98%
26.07.2021 3,699.82 3,674.40 3,708.00 3,650.00 2,90M 1.18%
23.07.2021 3,656.64 3,640.00 3,666.11 3,622.04 2,44M 0.51%
22.07.2021 3,638.03 3,587.23 3,640.02 3,582.27 3,27M 1.47%
21.07.2021 3,585.20 3,576.38 3,586.45 3,543.64 2,32M 0.34%
20.07.2021 3,573.19 3,567.32 3,592.00 3,518.00 3,26M 0.66%
19.07.2021 3,549.59 3,532.58 3,550.21 3,499.16 3,78M -0.67%
16.07.2021 3,573.63 3,633.31 3,646.06 3,570.46 4,04M -1.59%
15.07.2021 3,631.20 3,690.83 3,694.59 3,621.39 3,19M -1.37%
14.07.2021 3,681.68 3,710.00 3,717.66 3,661.81 3,30M 0.12%
13.07.2021 3,677.36 3,705.00 3,773.00 3,672.57 3,85M -1.11%
12.07.2021 3,718.55 3,740.00 3,755.79 3,697.22 2,57M -0.02%
09.07.2021 3,719.34 3,722.52 3,748.00 3,693.40 3,75M -0.32%
08.07.2021 3,731.41 3,641.99 3,759.54 3,622.04 5,18M 0.94%
07.07.2021 3,696.58 3,721.00 3,734.20 3,680.32 5,33M 0.57%
06.07.2021 3,675.74 3,530.42 3,685.00 3,529.49 6,74M 4.69%
02.07.2021 3,510.98 3,451.64 3,511.72 3,436.92 3,18M 2.27%
01.07.2021 3,433.00 3,435.90 3,457.00 3,410.00 2,04M -0.21%
30.06.2021 3,440.20 3,444.70 3,471.10 3,436.50 2,40M -0.23%
29.06.2021 3,448.10 3,439.20 3,455.60 3,424.70 2,10M 0.12%
28.06.2021 3,443.90 3,415.60 3,447.50 3,415.60 2,24M 1.25%
25.06.2021 3,401.46 3,464.00 3,464.82 3,394.18 3,94M -1.38%
24.06.2021 3,449.10 3,510.00 3,524.70 3,431.10 3,83M -1.56%
23.06.2021 3,503.80 3,505.00 3,521.00 3,483.70 2,81M -0.05%
22.06.2021 3,505.40 3,458.43 3,523.66 3,457.10 3,35M 1.49%
21.06.2021 3,453.96 3,476.42 3,482.00 3,434.00 3,28M -0.94%
18.06.2021 3,486.90 3,479.99 3,507.00 3,473.71 5,25M -0.07%
17.06.2021 3,489.24 3,404.29 3,497.20 3,404.29 5,14M 2.17%
16.06.2021 3,415.25 3,392.88 3,425.63 3,363.69 4,20M 0.95%
15.06.2021 3,383.13 3,383.88 3,396.73 3,363.68 2,43M -0.02%
14.06.2021 3,383.87 3,346.49 3,383.87 3,337.01 2,57M 1.11%
11.06.2021 3,346.83 3,349.65 3,366.58 3,333.45 2,82M -0.08%
10.06.2021 3,349.65 3,284.95 3,350.69 3,284.95 3,48M 2.09%
09.06.2021 3,281.15 3,277.00 3,297.21 3,271.60 2,46M 0.52%
08.06.2021 3,264.11 3,222.72 3,279.00 3,218.05 3,42M 2.07%
07.06.2021 3,198.01 3,197.33 3,206.87 3,173.20 2,22M -0.26%
04.06.2021 3,206.22 3,212.00 3,221.00 3,198.81 2,25M 0.60%
03.06.2021 3,187.01 3,205.36 3,214.27 3,184.85 2,40M -1.45%
02.06.2021 3,233.99 3,220.88 3,235.00 3,208.53 2,01M 0.48%
01.06.2021 3,218.65 3,243.50 3,250.98 3,209.06 2,31M -0.14%
28.05.2021 3,223.07 3,242.00 3,247.99 3,219.70 2,33M -0.22%
27.05.2021 3,230.11 3,257.00 3,259.66 3,230.11 2,56M -1.07%
26.05.2021 3,265.16 3,271.37 3,295.45 3,258.60 2,38M 0.19%
25.05.2021 3,259.05 3,266.09 3,278.41 3,215.02 3,26M 0.43%
24.05.2021 3,244.99 3,216.36 3,257.50 3,214.00 2,42M 1.31%
21.05.2021 3,203.08 3,250.00 3,256.69 3,197.01 4,10M -1.37%
20.05.2021 3,247.68 3,245.00 3,259.49 3,236.33 2,63M 0.49%
19.05.2021 3,231.80 3,195.45 3,233.88 3,184.00 2,68M -0.01%
18.05.2021 3,232.28 3,292.57 3,311.28 3,231.13 2,83M -1.17%
17.05.2021 3,270.39 3,248.15 3,290.00 3,235.50 3,72M 1.47%
14.05.2021 3,222.90 3,185.56 3,228.86 3,183.00 3,33M 1.94%
13.05.2021 3,161.47 3,186.24 3,199.68 3,133.58 3,36M 0.30%
12.05.2021 3,151.94 3,189.33 3,206.10 3,133.95 4,94M -2.23%
11.05.2021 3,223.91 3,132.01 3,237.22 3,128.16 4,62M 1.05%
10.05.2021 3,190.49 3,282.06 3,282.06 3,190.08 5,84M -3.07%
07.05.2021 3,291.61 3,319.09 3,330.89 3,289.07 4,71M -0.45%
06.05.2021 3,306.37 3,267.00 3,313.77 3,248.04 4,45M 1.10%
05.05.2021 3,270.54 3,338.85 3,354.70 3,264.36 3,71M -1.25%
04.05.2021 3,311.87 3,356.19 3,367.98 3,272.13 5,44M -2.20%
03.05.2021 3,386.49 3,484.73 3,486.65 3,372.70 5,88M -2.33%
30.04.2021 3,467.42 3,525.12 3,554.00 3,462.50 7,01M -0.11%
29.04.2021 3,471.31 3,504.01 3,514.00 3,435.80 7,68M 0.37%
28.04.2021 3,458.50 3,441.47 3,488.85 3,425.55 4,63M 1.20%
27.04.2021 3,417.43 3,443.47 3,460.00 3,398.84 3,83M 0.25%
26.04.2021 3,409.00 3,351.50 3,427.82 3,331.00 4,88M 2.04%
23.04.2021 3,340.88 3,319.10 3,375.00 3,308.50 3,20M 0.96%
22.04.2021 3,309.04 3,369.79 3,371.32 3,302.00 2,58M -1.58%
21.04.2021 3,362.02 3,321.80 3,362.39 3,306.00 2,21M 0.82%
20.04.2021 3,334.69 3,372.03 3,381.31 3,316.37 2,62M -1.11%
19.04.2021 3,372.01 3,390.07 3,434.94 3,360.16 2,73M -0.81%
16.04.2021 3,399.44 3,380.00 3,406.80 3,355.59 3,19M 0.60%
15.04.2021 3,379.09 3,370.01 3,396.00 3,353.90 3,23M 1.38%
14.04.2021 3,333.00 3,400.00 3,403.27 3,326.00 3,15M -1.97%
13.04.2021 3,400.00 3,397.89 3,432.00 3,396.10 3,32M 0.61%
12.04.2021 3,379.39 3,359.43 3,395.00 3,351.15 3,28M 0.21%
09.04.2021 3,372.20 3,304.70 3,372.20 3,288.90 4,34M 2.21%
08.04.2021 3,299.30 3,310.90 3,324.50 3,292.00 2,81M 0.61%
07.04.2021 3,279.39 3,233.08 3,303.44 3,223.76 3,35M 1.72%
06.04.2021 3,223.82 3,222.72 3,247.11 3,217.82 2,54M -0.09%
05.04.2021 3,226.73 3,173.00 3,235.39 3,161.37 3,33M 2.08%
01.04.2021 3,161.00 3,117.94 3,162.44 3,115.55 2,94M 2.16%
31.03.2021 3,094.08 3,067.57 3,118.94 3,065.82 3,09M 1.27%
30.03.2021 3,055.29 3,068.99 3,069.66 3,034.70 2,34M -0.66%
29.03.2021 3,075.73 3,053.29 3,090.28 3,028.71 2,75M 0.78%
26.03.2021 3,052.03 3,044.06 3,056.66 2,996.00 3,31M 0.19%
25.03.2021 3,046.26 3,068.24 3,108.09 3,039.10 3,56M -1.32%
24.03.2021 3,087.07 3,149.00 3,160.31 3,085.86 2,96M -1.61%
23.03.2021 3,137.50 3,127.00 3,181.20 3,122.81 3,82M 0.86%
22.03.2021 3,110.87 3,061.65 3,126.26 3,061.65 2,90M 1.17%
19.03.2021 3,074.96 3,029.23 3,077.28 3,016.63 4,63M 1.55%
18.03.2021 3,027.99 3,099.06 3,115.77 3,027.32 3,66M -3.44%
17.03.2021 3,135.73 3,075.00 3,172.37 3,071.00 3,12M 1.42%
16.03.2021 3,091.86 3,097.00 3,128.44 3,077.15 2,54M 0.33%
15.03.2021 3,081.68 3,071.63 3,082.12 3,033.69 2,92M -0.25%
12.03.2021 3,089.49 3,075.00 3,098.98 3,045.50 2,42M -0.77%
11.03.2021 3,113.59 3,104.76 3,130.78 3,084.37 2,78M 1.83%
10.03.2021 3,057.64 3,095.95 3,115.00 3,032.00 3,01M -0.17%
09.03.2021 3,062.85 3,019.88 3,090.96 3,008.11 4,03M 3.76%
08.03.2021 2,951.95 3,015.16 3,063.23 2,951.95 4,19M -1.62%
05.03.2021 3,000.46 3,005.00 3,009.00 2,881.00 5,39M 0.77%
04.03.2021 2,977.57 3,015.55 3,057.71 2,947.00 5,48M -0.91%
03.03.2021 3,005.00 3,081.62 3,102.04 2,995.00 3,99M -2.89%
02.03.2021 3,094.53 3,146.35 3,163.06 3,087.84 2,60M -1.64%
01.03.2021 3,146.14 3,127.62 3,149.24 3,098.00 2,73M 1.72%
26.02.2021 3,092.93 3,095.20 3,122.44 3,036.70 4,28M 1.17%
25.02.2021 3,057.16 3,135.09 3,174.96 3,048.59 4,53M -3.24%
24.02.2021 3,159.53 3,166.75 3,171.23 3,125.38 3,01M -1.09%
23.02.2021 3,194.50 3,127.79 3,204.18 3,095.00 4,68M 0.43%
22.02.2021 3,180.74 3,210.00 3,230.00 3,173.04 3,52M -2.13%
19.02.2021 3,249.90 3,328.23 3,333.50 3,245.75 4,31M -2.35%
18.02.2021 3,328.23 3,287.39 3,337.23 3,273.94 3,03M 0.59%
17.02.2021 3,308.64 3,261.43 3,320.46 3,261.02 3,30M 1.21%
16.02.2021 3,268.95 3,260.00 3,305.03 3,254.00 2,57M -0.27%
12.02.2021 3,277.71 3,250.00 3,280.25 3,233.31 2,34M 0.48%
11.02.2021 3,262.13 3,288.91 3,289.80 3,249.34 2,30M -0.74%
10.02.2021 3,286.58 3,314.34 3,316.51 3,254.00 3,15M -0.56%
09.02.2021 3,305.00 3,314.96 3,337.00 3,299.27 2,20M -0.54%
08.02.2021 3,322.94 3,355.00 3,362.30 3,304.00 3,26M -0.87%
05.02.2021 3,352.15 3,319.00 3,377.00 3,302.71 3,62M 0.63%
04.02.2021 3,331.00 3,326.74 3,342.27 3,278.79 3,67M 0.56%
03.02.2021 3,312.53 3,424.76 3,432.02 3,309.08 7,09M -2.00%
02.02.2021 3,380.00 3,381.00 3,425.78 3,366.00 7,10M 1.11%
01.02.2021 3,342.88 3,246.40 3,350.00 3,240.24 4,16M 4.26%
29.01.2021 3,206.20 3,230.00 3,236.99 3,184.55 4,29M -0.97%
28.01.2021 3,237.62 3,243.50 3,301.68 3,230.72 3,15M 0.16%
27.01.2021 3,232.58 3,342.12 3,342.12 3,208.00 4,66M -2.81%
26.01.2021 3,326.13 3,288.00 3,337.89 3,282.87 2,96M 0.98%
25.01.2021 3,294.00 3,326.07 3,363.00 3,247.90 3,75M 0.05%
22.01.2021 3,292.23 3,304.31 3,321.91 3,283.16 2,82M -0.45%
21.01.2021 3,306.99 3,293.00 3,348.55 3,289.57 4,95M 1.34%
20.01.2021 3,263.38 3,181.99 3,279.80 3,175.00 5,31M 4.57%
19.01.2021 3,120.76 3,108.13 3,145.00 3,096.73 3,31M 0.53%
15.01.2021 3,104.25 3,123.02 3,142.54 3,095.17 4,24M -0.74%
14.01.2021 3,127.47 3,167.51 3,177.91 3,120.97 3,07M -1.21%
13.01.2021 3,165.89 3,126.19 3,189.44 3,123.02 3,32M 1.44%
12.01.2021 3,120.83 3,117.60 3,141.00 3,086.47 3,51M 0.21%
11.01.2021 3,114.21 3,148.22 3,156.07 3,110.00 3,67M -2.15%
08.01.2021 3,182.70 3,180.00 3,190.64 3,142.20 3,54M 0.65%
07.01.2021 3,162.16 3,156.47 3,207.23 3,156.47 3,51M 0.76%
06.01.2021 3,138.38 3,147.93 3,197.00 3,131.31 4,39M -2.49%
05.01.2021 3,218.51 3,171.07 3,223.38 3,166.01 2,66M 1.00%
04.01.2021 3,186.63 3,266.26 3,270.91 3,145.00 4,41M -2.16%
31.12.2020 3,256.93 3,275.00 3,282.92 3,241.20 2,96M -0.88%
30.12.2020 3,285.85 3,340.00 3,341.13 3,283.00 3,21M -1.09%
29.12.2020 3,322.00 3,311.00 3,350.00 3,282.54 4,87M 1.16%
28.12.2020 3,283.96 3,192.90 3,303.55 3,173.08 5,69M 3.51%
24.12.2020 3,172.69 3,193.90 3,202.00 3,169.00 1,45M -0.39%
23.12.2020 3,185.27 3,204.49 3,210.00 3,185.00 2,09M -0.66%
22.12.2020 3,206.52 3,201.48 3,218.45 3,180.92 2,38M 0.01%
21.12.2020 3,206.18 3,197.77 3,226.19 3,167.50 3,84M 0.14%
18.12.2020 3,201.65 3,243.99 3,249.42 3,171.60 6,00M -1.06%
17.12.2020 3,236.08 3,246.50 3,263.51 3,221.00 3,47M -0.15%
16.12.2020 3,240.96 3,176.01 3,247.00 3,163.68 4,39M 2.40%
15.12.2020 3,165.12 3,178.16 3,188.00 3,130.73 3,32M 0.26%
14.12.2020 3,156.97 3,138.00 3,190.47 3,128.72 4,16M 1.30%
11.12.2020 3,116.42 3,096.66 3,118.67 3,072.82 3,06M 0.48%
10.12.2020 3,101.49 3,090.00 3,142.00 3,077.00 3,03M -0.09%
09.12.2020 3,104.20 3,167.50 3,169.47 3,088.00 4,10M -2.30%
08.12.2020 3,177.29 3,156.04 3,184.13 3,120.33 3,29M 0.61%
07.12.2020 3,158.00 3,155.59 3,180.00 3,142.95 2,75M -0.14%
04.12.2020 3,162.58 3,198.21 3,198.21 3,158.76 2,91M -0.76%
03.12.2020 3,186.73 3,203.84 3,228.58 3,181.66 2,89M -0.52%
02.12.2020 3,203.53 3,220.33 3,231.02 3,174.00 3,13M -0.51%
01.12.2020 3,220.08 3,188.50 3,248.95 3,157.18 4,49M 1.64%
30.11.2020 3,168.04 3,208.48 3,228.39 3,125.55 4,01M -0.85%
27.11.2020 3,195.34 3,211.26 3,216.19 3,190.05 2,39M 0.32%
25.11.2020 3,185.07 3,141.50 3,198.00 3,141.50 3,79M 2.15%
24.11.2020 3,118.06 3,101.22 3,133.63 3,087.55 3,60M 0.63%
23.11.2020 3,098.39 3,117.97 3,139.11 3,066.38 4,71M -0.03%
20.11.2020 3,099.40 3,117.02 3,132.89 3,098.05 3,38M -0.57%
19.11.2020 3,117.02 3,104.44 3,125.00 3,082.28 3,01M 0.37%
18.11.2020 3,105.46 3,130.05 3,139.99 3,105.46 2,92M -0.96%
17.11.2020 3,135.66 3,182.71 3,182.71 3,135.29 3,44M 0.15%
16.11.2020 3,131.06 3,095.59 3,140.22 3,076.14 3,81M 0.07%
13.11.2020 3,128.81 3,122.00 3,141.72 3,085.39 3,76M 0.60%
12.11.2020 3,110.28 3,150.39 3,175.00 3,086.84 4,37M -0.86%
11.11.2020 3,137.39 3,061.93 3,138.72 3,051.93 4,37M 3.37%
10.11.2020 3,035.02 3,097.72 3,112.67 3,020.00 6,59M -3.46%
09.11.2020 3,143.74 3,226.28 3,288.45 3,115.00 7,19M -5.06%
06.11.2020 3,311.37 3,304.64 3,322.00 3,232.00 4,65M -0.32%
05.11.2020 3,322.00 3,318.33 3,365.52 3,291.19 5,79M 2.49%
04.11.2020 3,241.16 3,159.99 3,244.85 3,139.73 6,84M 6.32%
03.11.2020 3,048.41 3,018.53 3,074.90 2,980.98 4,90M 1.46%
02.11.2020 3,004.48 3,061.74 3,079.71 2,950.12 7,26M -1.04%
30.10.2020 3,036.15 3,157.75 3,167.00 3,019.00 8,40M -5.45%
29.10.2020 3,211.01 3,201.27 3,257.25 3,164.00 6,60M 1.52%
28.10.2020 3,162.78 3,248.72 3,264.02 3,162.78 5,59M -3.76%
27.10.2020 3,286.33 3,223.00 3,291.18 3,212.26 4,29M 2.47%
26.10.2020 3,207.04 3,196.02 3,281.42 3,153.54 5,90M 0.08%
23.10.2020 3,204.40 3,191.00 3,205.33 3,140.00 3,47M 0.88%
22.10.2020 3,176.40 3,189.87 3,198.00 3,122.25 4,21M -0.27%
21.10.2020 3,184.94 3,210.13 3,232.24 3,160.00 4,59M -1.00%
20.10.2020 3,217.01 3,219.50 3,265.04 3,193.86 4,51M 0.31%
19.10.2020 3,207.21 3,298.84 3,327.50 3,193.00 5,22M -2.00%
16.10.2020 3,272.71 3,363.23 3,399.66 3,160.00 6,47M -1.98%
15.10.2020 3,338.65 3,292.01 3,355.88 3,280.00 5,22M -0.75%
14.10.2020 3,363.71 3,447.00 3,464.88 3,340.00 5,83M -2.32%
13.10.2020 3,443.63 3,467.99 3,492.38 3,424.22 5,74M 0.02%
12.10.2020 3,442.93 3,349.94 3,496.24 3,339.55 8,36M 4.75%
09.10.2020 3,286.65 3,210.00 3,288.99 3,197.83 4,91M 3.01%
08.10.2020 3,190.55 3,224.99 3,233.29 3,174.99 3,17M -0.16%
07.10.2020 3,195.69 3,135.00 3,200.00 3,132.39 4,31M 3.09%
06.10.2020 3,099.96 3,165.00 3,182.00 3,090.00 5,09M -3.10%
05.10.2020 3,199.20 3,145.84 3,202.53 3,140.85 3,78M 2.37%
02.10.2020 3,125.00 3,153.63 3,195.80 3,123.00 5,61M -2.99%
01.10.2020 3,221.26 3,208.00 3,224.00 3,172.00 4,97M 2.30%
30.09.2020 3,148.73 3,141.14 3,212.88 3,133.99 4,90M 0.12%
29.09.2020 3,144.88 3,175.39 3,188.26 3,132.54 3,50M -0.92%
28.09.2020 3,174.05 3,148.85 3,175.04 3,117.17 4,22M 2.55%
25.09.2020 3,095.13 3,054.86 3,101.54 2,999.00 4,62M 2.49%
24.09.2020 3,019.79 2,977.79 3,069.30 2,965.00 5,53M 0.66%
23.09.2020 2,999.86 3,120.43 3,127.00 2,992.38 5,65M -4.13%
22.09.2020 3,128.99 3,033.84 3,133.99 3,000.20 6,95M 5.69%
21.09.2020 2,960.47 2,906.50 2,962.00 2,871.00 6,12M 0.19%
18.09.2020 2,954.91 3,031.74 3,037.80 2,905.54 8,89M -1.79%
17.09.2020 3,008.73 3,009.25 3,029.43 2,972.55 6,45M -2.25%
16.09.2020 3,078.10 3,179.99 3,187.24 3,074.15 4,53M -2.47%
15.09.2020 3,156.13 3,136.16 3,175.02 3,108.92 4,02M 1.71%
14.09.2020 3,102.97 3,172.94 3,187.39 3,096.00 4,53M -0.43%
11.09.2020 3,116.22 3,208.69 3,217.34 3,083.98 5,09M -1.85%
10.09.2020 3,175.11 3,307.22 3,349.89 3,170.55 5,33M -2.86%
09.09.2020 3,268.61 3,202.99 3,303.18 3,185.00 5,19M 3.77%
08.09.2020 3,149.84 3,144.00 3,250.84 3,130.00 6,09M -4.39%
04.09.2020 3,294.62 3,318.00 3,381.50 3,111.13 8,78M -2.18%
03.09.2020 3,368.00 3,485.00 3,488.41 3,303.00 8,16M -4.63%
02.09.2020 3,531.45 3,547.00 3,552.25 3,486.68 3,93M 0.92%
01.09.2020 3,499.12 3,489.58 3,513.87 3,467.00 3,48M 1.40%
31.08.2020 3,450.96 3,408.99 3,495.00 3,405.00 4,19M 1.45%
28.08.2020 3,401.80 3,423.00 3,433.37 3,386.50 2,90M 0.05%
27.08.2020 3,400.00 3,450.05 3,453.00 3,378.00 4,26M -1.22%
26.08.2020 3,441.85 3,351.11 3,451.74 3,344.57 6,51M 2.85%
25.08.2020 3,346.49 3,294.99 3,357.40 3,267.00 3,99M 1.18%
24.08.2020 3,307.46 3,310.15 3,380.32 3,257.56 4,67M 0.69%
21.08.2020 3,284.72 3,295.00 3,314.40 3,275.39 3,58M -0.38%
20.08.2021 304.36 299.72 305.84 298.06 40,67M 2.56%
19.08.2021 296.77 288.69 297.47 288.64 29,58M 2.08%
18.08.2021 290.73 292.04 294.82 290.27 21,70M -0.80%
17.08.2021 293.08 292.39 293.43 291.08 19,98M -0.52%
16.08.2021 294.6 293.19 294.82 290.02 22,39M 0.60%
13.08.2021 292.85 289.48 292.9 289.3 18,25M 1.05%
12.08.2021 289.81 286.63 289.97 286.34 14,38M 1.00%
11.08.2021 286.95 287.21 288.66 285.86 13,94M 0.18%
10.08.2021 286.44 288.65 289.22 285.2 18,62M -0.66%
09.08.2021 288.33 289.82 291.53 287.82 16,12M -0.39%
06.08.2021 289.46 288.51 289.5 287.62 16,59M -0.02%
05.08.2021 289.52 286.88 289.61 286.21 13,90M 1.05%
04.08.2021 286.51 285.87 287.57 284.66 16,19M -0.21%
03.08.2021 287.12 285.64 287.21 284.22 17,88M 0.81%
02.08.2021 284.82 286.47 286.68 283.79 16,27M -0.03%
30.07.2021 284.91 285.17 286.66 283.91 20,94M -0.55%
29.07.2021 286.5 286.24 288.58 286.08 18,17M 0.10%
28.07.2021 286.22 288.92 290.13 283.91 33,57M -0.11%
27.07.2021 286.54 289.31 289.48 282.98 33,60M -0.87%
26.07.2021 289.05 288.9 289.69 286.67 23,18M -0.21%
23.07.2021 289.67 287.37 289.99 286.5 22,77M 1.23%
22.07.2021 286.14 283.84 286.42 283.42 23,38M 1.68%
21.07.2021 281.4 278.9 281.52 277.29 24,36M 0.74%
20.07.2021 279.32 278.03 280.97 276.26 26,26M 0.83%
19.07.2021 277.01 278.93 280.37 274.45 32,94M -1.33%
16.07.2021 280.75 282.07 284.1 279.46 26,19M -0.10%
15.07.2021 281.03 282.04 282.46 279.85 22,60M -0.52%
14.07.2021 282.51 282.52 283.62 280.64 23,11M 0.54%
13.07.2021 280.98 277.46 282.84 277.46 26,12M 1.32%
12.07.2021 277.32 279.34 279.64 276.6 18,93M -0.22%
09.07.2021 277.94 275.72 278.05 275.32 23,92M 0.19%
08.07.2021 277.42 276.68 278.67 274.88 24,62M -0.90%
07.07.2021 279.93 279.61 280.69 278.12 23,26M 0.82%
06.07.2021 277.66 278 279.36 274.35 31,57M 0.00%
02.07.2021 277.65 272.82 278 272.5 26,47M 2.23%
01.07.2021 271.6 269.69 271.77 269.65 16,73M 0.26%
30.06.2021 270.9 270.69 271.35 269.61 21,66M -0.18%
29.06.2021 271.4 268.88 271.63 268.03 19,94M 1.00%
28.06.2021 268.72 265.98 268.89 265.98 19,59M 1.40%
25.06.2021 265.02 266.23 267.25 264.76 25,61M -0.63%
24.06.2021 266.69 265.51 267.85 265.51 21,45M 0.54%
23.06.2021 265.27 265.62 266.81 264.43 19,52M -0.09%
22.06.2021 265.51 262.57 265.79 262.57 24,69M 1.10%
21.06.2021 262.63 259.82 263.52 257.92 26,70M 1.23%
18.06.2021 259.43 259.63 262.3 258.75 37,20M -0.56%
17.06.2021 260.9 256.17 261.75 256.17 27,57M 1.37%
16.06.2021 257.38 259.24 260.58 254.44 27,22M -0.38%
15.06.2021 258.36 259.71 259.98 257.68 18,04M -0.59%
14.06.2021 259.89 257.95 259.89 256.86 19,15M 0.78%
11.06.2021 257.89 257.98 258.49 256.61 19,00M 0.25%
10.06.2021 257.24 253.99 257.46 253.77 24,56M 1.44%
09.06.2021 253.59 254.11 255.48 253.22 17,94M 0.40%
08.06.2021 252.57 255.38 255.96 252.52 22,45M -0.49%
07.06.2021 253.81 249.86 254.06 249.86 23,08M 1.20%
04.06.2021 250.79 247.76 251.65 247.51 25,28M 2.07%
03.06.2021 245.71 245.24 246.31 243.02 25,31M -0.64%
02.06.2021 247.3 247.91 249.25 245.86 19,41M -0.04%
01.06.2021 247.4 251.23 251.29 246.96 22,55M -0.91%
28.05.2021 249.68 250.99 252.08 249.56 18,27M 0.15%
27.05.2021 249.31 251.3 251.44 249.31 24,43M -0.87%
26.05.2021 251.49 251.61 252.9 250.76 17,77M -0.09%
25.05.2021 251.72 251.67 252.66 250.82 17,70M 0.37%
24.05.2021 250.78 247.89 251.15 247.57 21,41M 2.29%
21.05.2021 245.17 247.57 248.33 244.74 21,86M -0.53%
20.05.2021 246.48 244.02 247.94 244.02 21,80M 1.38%
19.05.2021 243.12 239.26 243.19 238.9 25,74M 0.02%
18.05.2021 243.08 246.32 246.33 242.95 20,17M -0.86%
17.05.2021 245.18 246.59 246.59 243.52 24,97M -1.20%
14.05.2021 248.15 245.57 249.18 245.49 23,90M 2.11%
13.05.2021 243.03 241.8 245.55 241.49 29,62M 1.69%
12.05.2021 239 242.65 244.36 238.16 36,68M -2.94%
11.05.2021 246.23 244.34 246.59 242.59 33,64M -0.38%
10.05.2021 247.18 251.25 251.71 247.18 29,30M -2.09%
07.05.2021 252.46 252.15 254.3 251.17 27,03M 1.09%
06.05.2021 249.73 246.31 249.81 244.85 26,49M 1.32%
05.05.2021 246.47 249.06 249.5 245.82 21,90M -0.53%
04.05.2021 247.79 250.97 251.21 245.76 32,76M -1.62%
03.05.2021 251.86 253.4 254.35 251.12 19,63M -0.13%
30.04.2021 252.18 249.74 253.08 249.6 30,95M -0.13%
29.04.2021 252.51 255.5 256.1 249.1 40,59M -0.81%
28.04.2021 254.56 256.14 256.42 253 46,90M -2.83%
27.04.2021 261.97 261.58 263.18 260.16 31,01M 0.16%
26.04.2021 261.55 261.65 262.37 260.46 19,76M 0.15%
23.04.2021 261.15 257.88 261.51 257.27 21,50M 1.55%
22.04.2021 257.17 260.2 261.75 255.66 25,61M -1.31%
21.04.2021 260.58 258.97 260.65 257.3 24,03M 0.90%
20.04.2021 258.26 257.92 260.17 256.87 19,72M -0.19%
19.04.2021 258.74 260.23 261.47 257.84 23,21M -0.77%
16.04.2021 260.74 259.47 261 257.6 24,88M 0.48%
15.04.2021 259.5 257.77 259.92 257.77 25,63M 1.53%
14.04.2021 255.59 257.29 258.76 255.19 23,07M -1.12%
13.04.2021 258.49 257.31 259.19 256.84 23,84M 1.01%
12.04.2021 255.91 255 257.66 254.64 27,15M 0.02%
09.04.2021 255.85 252.87 255.99 252.44 24,33M 1.03%
08.04.2021 253.25 252.77 254.14 252 23,63M 1.34%
07.04.2021 249.9 247.83 250.92 247.2 22,72M 0.82%
06.04.2021 247.86 247.78 249.4 246.9 22,93M -0.49%
05.04.2021 249.07 242.9 249.95 242.76 36,91M 2.77%
01.04.2021 242.35 238.47 242.84 238.05 30,34M 2.79%
31.03.2021 235.77 232.7 239 232.49 43,62M 1.69%
30.03.2021 231.85 233.58 233.73 231.12 24,79M -1.44%
29.03.2021 235.24 236.69 236.69 231.91 25,23M -0.52%
26.03.2021 236.48 231.55 236.71 231.55 25,48M 1.78%
25.03.2021 232.34 235.34 236.9 231.6 34,06M -1.33%
24.03.2021 235.46 237.84 237.91 235.35 25,62M -0.89%
23.03.2021 237.58 237.49 241.03 237.09 31,64M 0.67%
22.03.2021 235.99 231 236.88 231 30,13M 2.45%
19.03.2021 230.35 231.02 232.47 229.35 46,43M -0.16%
18.03.2021 230.72 232.47 234.13 230.36 34,85M -2.67%
17.03.2021 237.04 236.25 238.52 233.25 29,56M -0.28%
16.03.2021 237.71 236.4 240.04 235.97 28,09M 1.24%
15.03.2021 234.81 234.94 235 231.83 26,04M -0.40%
12.03.2021 235.75 234.17 235.75 233.24 22,65M -0.58%
11.03.2021 237.13 235.13 239.17 234.6 29,91M 2.03%
10.03.2021 232.42 236.51 236.91 232.11 29,75M -0.58%
09.03.2021 233.78 232.86 235.37 231.83 33,08M 2.81%
08.03.2021 227.39 231.2 233.35 227.22 35,27M -1.82%
05.03.2021 231.6 229.52 233.27 226.46 41,87M 2.15%
04.03.2021 226.73 226.76 232.48 224.28 44,73M -0.36%
03.03.2021 227.56 232.14 233.45 227.32 34,03M -2.70%
02.03.2021 233.87 237.15 237.15 233.48 22,81M -1.30%
01.03.2021 236.94 235.56 237.44 233.17 25,33M 1.96%
26.02.2021 232.38 231.52 235.37 229.54 37,82M 1.48%
25.02.2021 228.99 232.24 234.55 227.91 39,54M -2.37%
24.02.2021 234.55 230.01 235.2 229 26,34M 0.55%
23.02.2021 233.27 230.26 234.83 228.85 30,23M -0.53%
22.02.2021 234.51 237.01 237.91 232.42 36,45M -2.68%
19.02.2021 240.97 243.75 243.86 240.18 25,26M -1.16%
18.02.2021 243.79 241.75 243.9 240.88 16,93M -0.17%
17.02.2021 244.2 241.26 244.26 241 21,67M 0.21%
16.02.2021 243.7 245.21 246.01 242.95 26,73M -0.53%
12.02.2021 244.99 243.93 245.3 242.73 16,56M 0.20%
11.02.2021 244.49 244.62 245.15 242.19 15,75M 0.69%
10.02.2021 242.82 244.86 245.9 240.91 22,19M -0.39%
09.02.2021 243.77 241.87 244.75 241.44 23,56M 0.54%
08.02.2021 242.47 243.28 243.54 240.81 22,21M 0.11%
05.02.2021 242.2 242.23 243.28 240.42 18,05M 0.08%
04.02.2021 242.01 242.97 243.15 240.37 25,30M -0.41%
03.02.2021 243 239.7 245.07 239.29 27,16M 1.46%
02.02.2021 239.51 241.07 242.31 238.7 25,92M -0.06%
01.02.2021 239.65 235.44 242.49 232.48 33,31M 3.32%
29.01.2021 231.96 235.99 238.02 231.35 42,50M -2.92%
28.01.2021 238.93 235.63 242.62 235.1 49,11M 2.59%
27.01.2021 232.9 237.89 240.44 230.17 69,87M 0.25%
26.01.2021 232.33 232.01 234.17 230.08 49,17M 1.22%
25.01.2021 229.53 229.12 229.75 224.33 33,15M 1.58%
22.01.2021 225.95 227.08 230.07 225.8 30,17M 0.44%
21.01.2021 224.97 224.7 226.3 222.42 30,75M 0.28%
20.01.2021 224.34 217.7 225.79 217.29 37,78M 3.65%
19.01.2021 216.44 214.01 216.97 212.65 30,48M 1.78%
15.01.2021 212.65 213.52 214.51 212.03 31,75M -0.17%
14.01.2021 213.02 216.25 217.43 212.74 29,35M -1.53%
13.01.2021 216.34 214.03 216.75 213.98 20,09M 0.66%
12.01.2021 214.93 216.58 217.05 213.34 23,25M -1.18%
11.01.2021 217.49 218.46 218.91 216.75 23,05M -0.97%
08.01.2021 219.62 218.68 220.58 217.03 22,96M 0.61%
07.01.2021 218.29 214.03 219.34 213.72 27,69M 2.85%
06.01.2021 212.25 212.4 216.45 212.01 35,93M -2.59%
05.01.2021 217.9 217.54 218.48 216 23,82M 0.10%
04.01.2021 217.69 222.63 222.89 214.9 37,13M -2.13%
31.12.2020 222.42 221.7 223 219.68 20,94M 0.33%
30.12.2020 221.68 225 225.62 221.5 20,27M -1.10%
29.12.2020 224.15 226.03 227.15 223.6 17,40M -0.36%
28.12.2020 224.96 224.5 225.99 223.03 17,93M 0.99%
24.12.2020 222.75 221.42 223.61 221.2 10,55M 0.78%
23.12.2020 221.02 223.25 223.53 220.87 18,70M -1.30%
22.12.2020 223.94 222.68 225.62 222.22 22,64M 0.61%
21.12.2020 222.59 217.6 223.99 217.31 37,18M 1.83%
18.12.2020 218.59 218.59 219.69 216.02 63,35M -0.38%
17.12.2020 219.42 219.7 220.87 217.93 32,52M 0.06%
16.12.2020 219.28 214.75 220.11 214.72 34,60M 2.41%
15.12.2020 214.13 215.18 215.23 212.26 27,02M -0.03%
14.12.2020 214.2 212.99 216.18 212.94 28,80M 0.44%
11.12.2020 213.26 210.05 213.32 209.11 30,98M 1.30%
10.12.2020 210.52 211.4 213.05 210.39 26,47M -0.60%
09.12.2020 211.8 215.22 215.22 211.24 32,44M -1.95%
08.12.2020 216.01 214.13 216.95 212.93 23,28M 0.80%
07.12.2020 214.29 214.41 215.47 213.03 24,62M -0.03%
04.12.2020 214.36 214.22 215.38 213.18 24,67M 0.06%
03.12.2020 214.24 214.66 216.37 213.72 25,12M -0.52%
02.12.2020 215.37 214.89 215.39 212.82 23,72M -0.39%
01.12.2020 216.21 214.51 217.32 213.35 30,50M 1.00%
30.11.2020 214.07 214 214.75 210.85 33,06M -0.54%
27.11.2020 215.23 214.85 216.27 214.04 14,51M 0.64%
25.11.2020 213.87 214.14 214.91 212.52 21,01M 0.00%
24.11.2020 213.86 210.06 214.24 208.93 33,98M 1.78%
23.11.2020 210.11 210.97 212.27 208.18 25,68M -0.13%
20.11.2020 210.39 212.2 213.29 210 22,84M -0.96%
19.11.2020 212.42 211.57 212.99 209.93 24,79M 0.63%
18.11.2020 211.08 213.62 215.13 210.99 28,37M -1.58%
17.11.2020 214.46 216.43 217.61 214.09 24,15M -1.28%
16.11.2020 217.23 215.17 217.67 214.57 24,95M 0.33%
13.11.2020 216.51 216.36 217.42 214.16 18,63M 0.50%
12.11.2020 215.44 217 219.09 214.53 21,62M -0.51%
11.11.2020 216.55 212.56 218.03 212.22 29,44M 2.63%
10.11.2020 211.01 214.46 216.5 209.76 44,05M -3.38%
09.11.2020 218.39 224.44 228.11 218.13 44,39M -2.38%
06.11.2020 223.72 222.26 224.36 218.03 25,23M 0.19%
05.11.2020 223.29 221.91 224.09 221.29 36,08M 3.19%
04.11.2020 216.39 214.02 218.32 212.42 42,31M 4.82%
03.11.2020 206.43 203.89 208.12 203.12 27,51M 2.03%
02.11.2020 202.33 204.29 205.28 200.12 30,84M -0.07%
30.10.2020 202.47 203.5 204.29 199.62 36,98M -1.10%
29.10.2020 204.72 204.07 207.36 203.37 31,43M 1.01%
28.10.2020 202.68 207.65 208.72 202.13 51,20M -4.96%
27.10.2020 213.25 211.65 214.67 210.33 36,70M 1.51%
26.10.2020 210.08 213.73 216.3 208.16 37,11M -2.84%
23.10.2020 216.23 215.03 216.28 213.16 18,88M 0.62%
22.10.2020 214.89 214 215.96 211.79 22,35M 0.04%
21.10.2020 214.8 213.33 216.91 213.33 22,72M 0.07%
20.10.2020 214.65 215.7 217.34 213.13 22,75M 0.20%
19.10.2020 214.22 220.4 222.25 213.74 27,63M -2.48%
16.10.2020 219.66 220.15 222.29 219.32 26,06M 0.00%
15.10.2020 219.66 216.8 220.32 216.47 22,73M -0.54%
14.10.2020 220.86 222.98 224.18 219.14 23,45M -0.90%
13.10.2020 222.86 222.3 225.08 220.46 28,95M 0.66%
12.10.2020 221.4 218.71 223.84 216.82 40,46M 2.59%
09.10.2020 215.81 211.23 215.86 211.23 26,46M 2.48%
08.10.2020 210.58 210.5 211.17 208.42 19,93M 0.36%
07.10.2020 209.83 207.27 209.99 206.77 25,68M 1.90%
06.10.2020 205.91 208.87 210.16 205 28,55M -2.12%
05.10.2020 210.38 207.22 210.41 206.98 21,33M 2.03%
02.10.2020 206.19 208 210.99 205.54 33,15M -2.95%
01.10.2020 212.46 213.59 213.98 211.39 27,16M 1.01%
30.09.2020 210.33 207.72 211.96 206.57 33,83M 1.48%
29.09.2020 207.26 209.53 210.07 206.83 24,46M -1.04%
28.09.2020 209.44 211.06 212.51 208.08 32,00M 0.78%
25.09.2020 207.82 203.55 209.04 202.54 29,44M 2.28%
24.09.2020 203.19 199.35 205.57 199.35 31,20M 1.30%
23.09.2020 200.59 207.55 208.02 200.06 30,80M -3.29%
22.09.2020 207.42 205.03 208.08 202.12 33,52M 2.41%
21.09.2020 202.54 196.98 202.58 196.43 39,84M 1.07%
18.09.2020 200.39 202.8 203.65 196.25 55,23M -1.24%
17.09.2020 202.91 200 204.28 200 34,01M -1.04%
16.09.2020 205.05 210.06 210.06 204.8 26,37M -1.79%
15.09.2020 208.78 208.18 209.73 207 21,82M 1.64%
14.09.2020 205.41 204.43 209.18 204.04 30,38M 0.68%
11.09.2020 204.03 207.2 208.63 201.24 33,62M -0.65%
10.09.2020 205.37 213.51 214.65 204.11 35,46M -2.80%
09.09.2020 211.29 207.9 214.82 206.85 45,68M 4.26%
08.09.2020 202.66 206.46 209.93 202.41 52,92M -5.41%
04.09.2020 214.25 215.1 218.36 205.19 59,66M -1.40%
03.09.2020 217.3 229.04 229.31 215.01 58,40M -6.19%
02.09.2020 231.65 227.72 232.86 227.59 34,08M 1.93%
01.09.2020 227.27 225.51 227.45 224.43 24,85M 0.77%
31.08.2020 225.53 227 228.61 224.36 28,77M -1.48%
28.08.2020 228.91 228.18 230.64 226.58 26,29M 1.03%
27.08.2020 226.58 222.53 231.09 219.42 57,60M 2.46%
26.08.2020 221.15 217.85 222.08 217.4 39,60M 2.16%
25.08.2020 216.47 213.1 216.52 213.1 23,04M 1.30%
24.08.2020 213.69 214.8 215.51 212.49 25,46M 0.31%
21.08.2020 213.02 213.86 216.25 212.85 36,25M -0.73%
Muestras e muestra
20<n<1000 252
abs abs
i Xi Pi Zi P(Zi) |P(Zi)-Pi| |P(Zi)-Pa-1|
1 2,951.95 0.00396825 -1.92035895 0.02740629 0.02343803 0.02740629
2 2,954.91 0.00793651 -1.90212636 0.02857732 0.02064081 0.02460906
3 2,960.47 0.01190476 -1.86787865 0.03088949 0.01898473 0.02295299
4 2,977.57 0.01587302 -1.76254845 0.03898834 0.02311532 0.02708358
5 2,999.86 0.01984127 -1.62524962 0.05205469 0.03221342 0.03618167
6 3,000.46 0.02380952 -1.62155383 0.05244946 0.02863993 0.03260819
7 3,004.48 0.02777778 -1.59679199 0.05515604 0.02737826 0.03134652
8 3,005.00 0.03174603 -1.59358897 0.05551406 0.02376803 0.02773629
9 3,008.73 0.03571429 -1.57061344 0.05813623 0.02242195 0.0263902
10 3,019.79 0.03968254 -1.50248759 0.06648562 0.02680308 0.03077133
11 3,027.99 0.04365079 -1.45197838 0.07325381 0.02960302 0.03357127
12 3,035.02 0.04761905 -1.40867596 0.0794655 0.03184646 0.03581471
13 3,036.15 0.0515873 -1.40171555 0.0805001 0.0289128 0.03288106
14 3,046.26 0.05555556 -1.33944138 0.09021351 0.03465796 0.03862621
15 3,048.41 0.05952381 -1.32619811 0.09238704 0.03286323 0.03683149
16 3,052.03 0.06349206 -1.30390014 0.09613382 0.03264175 0.03661001
17 3,055.29 0.06746032 -1.28381965 0.09960253 0.03214222 0.03611047
18 3,057.16 0.07142857 -1.27230108 0.10163308 0.03020451 0.03417276
19 3,057.64 0.07539683 -1.26934444 0.10215912 0.0267623 0.03073055
20 3,062.85 0.07936508 -1.23725261 0.10799666 0.02863158 0.03259983
21 3,074.96 0.08333333 -1.16265913 0.12248392 0.03915058 0.04311884
22 3,075.73 0.08730159 -1.15791619 0.12344912 0.03614753 0.04011579
23 3,078.10 0.09126984 -1.14331779 0.12645334 0.03518349 0.03915175
24 3,081.68 0.0952381 -1.12126621 0.13108728 0.03584919 0.03981744
25 3,087.07 0.09920635 -1.08806564 0.13828307 0.03907672 0.04304497
26 3,089.49 0.1031746 -1.07315926 0.14159983 0.03842523 0.04239348
27 3,091.86 0.10714286 -1.05856086 0.14489991 0.03775705 0.04172531
28 3,092.93 0.11111111 -1.05197003 0.14640665 0.03529554 0.03926379
29 3,094.08 0.11507937 -1.04488642 0.14803773 0.03295837 0.03692662
30 3,094.53 0.11904762 -1.04211457 0.14867928 0.02963166 0.03359992
31 3,095.13 0.12301587 -1.03841877 0.14953757 0.02652169 0.03048995
32 3,098.39 0.12698413 -1.01833828 0.15425861 0.02727448 0.03124274
33 3,099.40 0.13095238 -1.01211702 0.15574105 0.02478867 0.02875692
34 3,099.96 0.13492063 -1.00866761 0.15656703 0.0216464 0.02561465
35 3,101.49 0.13888889 -0.99924333 0.15883841 0.01994953 0.02391778
36 3,102.97 0.14285714 -0.99012704 0.16105601 0.01819887 0.02216713
37 3,104.20 0.1468254 -0.98255065 0.16291432 0.01608892 0.02005718
38 3,104.25 0.15079365 -0.98224267 0.16299015 0.0121965 0.01616476
39 3,105.46 0.1547619 -0.97478948 0.16483235 0.01007044 0.0140387
40 3,110.28 0.15873016 -0.94509992 0.17230393 0.01357377 0.01754203
41 3,110.87 0.16269841 -0.94146572 0.17323312 0.01053471 0.01450297
42 3,113.59 0.16666667 -0.92471144 0.17755801 0.01089135 0.0148596
43 3,114.21 0.17063492 -0.92089245 0.17855329 0.00791837 0.01188662
44 3,116.22 0.17460317 -0.90851154 0.18180401 0.00720084 0.01116909
45 3,116.42 0.17857143 -0.9072796 0.18212948 0.00355805 0.0075263
46 3,117.02 0.18253968 -0.90358381 0.18310807 0.00056838 0.00453664
47 3,118.06 0.18650794 -0.89717776 0.18481203 0.0016959 0.00227235
48 3,120.76 0.19047619 -0.88054668 0.18928161 0.00119458 0.00277368
49 3,120.83 0.19444444 -0.8801155 0.18939837 0.00504607 0.00107782
50 3,125.00 0.1984127 -0.85442972 0.19643347 0.00197923 0.00198902
51 3,127.47 0.20238095 -0.83921536 0.20067424 0.00170672 0.00226154
52 3,128.81 0.20634921 -0.83096141 0.20299771 0.00335149 0.00061676
53 3,128.99 0.21031746 -0.82985267 0.20331104 0.00700642 0.00303816
54 3,131.06 0.21428571 -0.81710218 0.20693502 0.00735069 0.00338244
55 3,135.66 0.21825397 -0.78876774 0.21512388 0.00313008 0.00083817
56 3,135.73 0.22222222 -0.78833656 0.21524993 0.00697229 0.00300403
57 3,137.39 0.22619048 -0.77811153 0.21825163 0.00793884 0.00397059
58 3,137.50 0.23015873 -0.77743396 0.21845139 0.01170734 0.00773909
59 3,138.38 0.23412698 -0.77201346 0.22005323 0.01407376 0.0101055
60 3,143.74 0.23809524 -0.73899768 0.2299542 0.00814104 0.00417278
61 3,144.88 0.24206349 -0.73197567 0.23209171 0.00997178 0.00600353
62 3,146.14 0.24603175 -0.7242145 0.23446703 0.01156472 0.00759646
63 3,148.73 0.25 -0.70826098 0.2393916 0.0106084 0.00664014
64 3,149.84 0.25396825 -0.70142375 0.2415193 0.01244895 0.0084807
65 3,151.94 0.25793651 -0.68848847 0.24557262 0.01236389 0.00839564
66 3,156.13 0.26190476 -0.66267949 0.25376792 0.00813684 0.00416858
67 3,156.97 0.26587302 -0.65750537 0.25542801 0.01044501 0.00647675
68 3,158.00 0.26984127 -0.65116092 0.25747131 0.01236996 0.00840171
69 3,159.53 0.27380952 -0.64173664 0.2605221 0.01328743 0.00931917
70 3,161.00 0.27777778 -0.63268194 0.26347068 0.0143071 0.01033884
71 3,161.47 0.28174603 -0.6297869 0.26441701 0.01732902 0.01336077
72 3,162.16 0.28571429 -0.62553674 0.26580942 0.01990486 0.01593661
73 3,162.58 0.28968254 -0.62294968 0.2666588 0.02302374 0.01905549
74 3,162.78 0.29365079 -0.62171775 0.26706374 0.02658705 0.0226188
75 3,165.12 0.29761905 -0.60730414 0.27182455 0.0257945 0.02182625
76 3,165.89 0.3015873 -0.6025612 0.27340032 0.02818698 0.02421873
77 3,168.04 0.30555556 -0.58931793 0.27782401 0.02773155 0.02376329
78 3,172.69 0.30952381 -0.56067551 0.28750938 0.02201443 0.01804617
79 3,174.05 0.31349206 -0.55229837 0.29037197 0.02312009 0.01915184
80 3,175.11 0.31746032 -0.54576913 0.29261232 0.024848 0.02087974
81 3,176.40 0.32142857 -0.53782317 0.29534957 0.02607901 0.02211075
82 3,177.29 0.32539683 -0.53234107 0.29724489 0.02815193 0.02418368
83 3,180.74 0.32936508 -0.51109025 0.30464393 0.02472115 0.02075289
84 3,182.70 0.33333333 -0.49901731 0.30888359 0.02444974 0.02048149
85 3,184.94 0.33730159 -0.48521967 0.31376026 0.02354132 0.01957307
86 3,185.07 0.34126984 -0.48441892 0.3140443 0.02722554 0.02325729
87 3,185.27 0.3452381 -0.48318698 0.31448149 0.03075661 0.02678835
88 3,186.63 0.34920635 -0.47480985 0.31746126 0.03174509 0.02777684
89 3,186.73 0.3531746 -0.47419388 0.31768083 0.03549377 0.03152552
90 3,187.01 0.35714286 -0.47246918 0.31829597 0.03884689 0.03487863
91 3,187.75 0.36111111 -0.46791103 0.31992411 0.041187 0.03721875
92 3,190.49 0.36507937 -0.45103356 0.32598268 0.03909668 0.03512843
93 3,190.55 0.36904762 -0.45066398 0.32611587 0.04293174 0.03896349
94 3,194.50 0.37301587 -0.42633332 0.33493249 0.03808338 0.03411513
95 3,195.34 0.37698413 -0.4211592 0.33681942 0.04016471 0.03619646
96 3,195.69 0.38095238 -0.41900332 0.33760685 0.04334553 0.03937728
97 3,198.01 0.38492063 -0.40471291 0.34284428 0.04207636 0.03810811
98 3,199.20 0.38888889 -0.39738291 0.34554256 0.04334633 0.03937808
99 3,199.95 0.39285714 -0.39276317 0.3472472 0.04560994 0.04164168
100 3,201.22 0.3968254 -0.3849404 0.35014079 0.04668461 0.04271636
101 3,201.65 0.40079365 -0.38229175 0.35112249 0.04967116 0.04570291
102 3,203.08 0.4047619 -0.37348343 0.35439434 0.05036757 0.04639931
103 3,203.53 0.40873016 -0.37071159 0.35542618 0.05330398 0.04933572
104 3,204.40 0.41269841 -0.36535268 0.35742408 0.05527433 0.05130608
105 3,206.18 0.41666667 -0.35438848 0.36152388 0.05514279 0.05117453
106 3,206.20 0.42063492 -0.35426529 0.36157004 0.05906488 0.05509663
107 3,206.22 0.42460317 -0.3541421 0.3616162 0.06298698 0.05901872
108 3,206.52 0.42857143 -0.3522942 0.36230882 0.06626261 0.06229436
109 3,207.04 0.43253968 -0.34909118 0.36351043 0.06902925 0.065061
110 3,207.21 0.43650794 -0.34804403 0.36390356 0.07260438 0.06863613
111 3,211.01 0.44047619 -0.32463733 0.37272779 0.0677484 0.06378015
112 3,217.01 0.44444444 -0.28767936 0.38679609 0.05764835 0.0536801
113 3,218.51 0.4484127 -0.27843987 0.39033736 0.05807534 0.05410709
114 3,218.65 0.45238095 -0.27757752 0.39066835 0.06171261 0.05774435
115 3,220.08 0.45634921 -0.26876921 0.39405365 0.06229556 0.05832731
116 3,221.26 0.46031746 -0.26150081 0.39685316 0.0634643 0.05949604
117 3,222.90 0.46428571 -0.25139896 0.40075283 0.06353288 0.05956463
118 3,223.07 0.46825397 -0.25035182 0.40115764 0.06709633 0.06312807
119 3,223.82 0.47222222 -0.24573208 0.40294482 0.0692774 0.06530915
120 3,223.91 0.47619048 -0.24517771 0.40315942 0.07303106 0.0690628
121 3,226.73 0.48015873 -0.22780746 0.40989796 0.07026077 0.06629251
122 3,230.11 0.48412698 -0.20698781 0.41800969 0.0661173 0.06214904
123 3,231.80 0.48809524 -0.19657798 0.4220789 0.06601634 0.06204808
124 3,232.28 0.49206349 -0.19362135 0.42323619 0.0688273 0.06485905
125 3,232.58 0.49603175 -0.19177345 0.42395983 0.07207191 0.06810366
126 3,233.99 0.5 -0.18308833 0.42736436 0.07263564 0.06866739
127 3,236.08 0.50396825 -0.17021464 0.43242067 0.07154758 0.06757933
128 3,237.62 0.50793651 -0.16072876 0.43615352 0.07178299 0.06781474
129 3,240.96 0.51190476 -0.1401555 0.44426857 0.06763619 0.06366794
130 3,241.16 0.51587302 -0.13892356 0.44475528 0.07111774 0.06714949
131 3,241.96 0.51984127 -0.13399584 0.44670293 0.07313834 0.06917008
132 3,244.99 0.52380952 -0.11533206 0.45409096 0.06971856 0.06575031
133 3,247.68 0.52777778 -0.09876258 0.46066339 0.06711439 0.06314613
134 3,249.90 0.53174603 -0.08508813 0.46609566 0.06565037 0.06168211
135 3,256.93 0.53571429 -0.04178572 0.48333476 0.05237953 0.04841127
136 3,259.05 0.53968254 -0.02872724 0.48854107 0.05114147 0.04717322
137 3,262.13 0.54365079 -0.00975548 0.49610819 0.04754261 0.04357435
138 3,263.38 0.54761905 -0.00205591 0.49917981 0.04843924 0.04447098
139 3,264.11 0.5515873 0.00244064 0.50097367 0.05061363 0.04664537
140 3,265.16 0.55555556 0.00890829 0.50355385 0.05200171 0.04803346
141 3,268.61 0.55952381 0.03015912 0.51202992 0.04749389 0.04352563
142 3,268.95 0.56349206 0.0322534 0.51286501 0.05062705 0.0466588
143 3,270.39 0.56746032 0.04112331 0.5164012 0.05105911 0.04709086
144 3,270.54 0.57142857 0.04204726 0.51676949 0.05465908 0.05069083
145 3,272.71 0.57539683 0.05541372 0.52209557 0.05330126 0.049333
146 3,277.71 0.57936508 0.08621202 0.53435106 0.04501402 0.04104576
147 3,279.39 0.58333333 0.09656025 0.53846219 0.04487114 0.04090289
148 3,281.15 0.58730159 0.10740126 0.54276467 0.04453692 0.04056866
149 3,283.96 0.59126984 0.1247099 0.54962339 0.04164645 0.0376782
150 3,284.72 0.5952381 0.12939124 0.55147596 0.04376213 0.03979388
151 3,285.85 0.59920635 0.13635166 0.55422836 0.04497799 0.04100974
152 3,286.33 0.6031746 0.1393083 0.55539673 0.04777787 0.04380962
153 3,286.58 0.60714286 0.14084821 0.55600507 0.05113778 0.04716953
154 3,286.65 0.61111111 0.14127939 0.55617538 0.05493573 0.05096747
155 3,291.61 0.61507937 0.1718313 0.56821492 0.04686444 0.04289619
156 3,292.11 0.61904762 0.17491114 0.56942527 0.04962235 0.0456541
157 3,292.23 0.62301587 0.17565029 0.56971566 0.05330022 0.04933196
158 3,293.97 0.62698413 0.1863681 0.57392195 0.05306218 0.04909393
159 3,294.00 0.63095238 0.18655289 0.5739944 0.05695798 0.05298973
160 3,294.62 0.63492063 0.19037188 0.57549114 0.0594295 0.05546125
161 3,298.99 0.63888889 0.2172896 0.58600867 0.05288022 0.04891197
162 3,299.30 0.64285714 0.21919909 0.58675252 0.05610462 0.05213637
163 3,303.50 0.6468254 0.24506967 0.59679876 0.05002664 0.04605839
164 3,305.00 0.65079365 0.25430916 0.60037164 0.05042201 0.04645376
165 3,306.37 0.6547619 0.26274789 0.60362755 0.05113435 0.0471661
166 3,306.99 0.65873016 0.26656688 0.60509867 0.05363149 0.04966323
167 3,307.46 0.66269841 0.26946192 0.60621288 0.05648553 0.05251728
168 3,308.64 0.66666667 0.27673032 0.60900641 0.05766026 0.05369201
169 3,309.04 0.67063492 0.27919419 0.6099521 0.06068282 0.05671457
170 3,311.37 0.67460317 0.29354619 0.61544765 0.05915552 0.05518727
171 3,311.87 0.67857143 0.29662602 0.61662398 0.06194745 0.05797919
172 3,312.53 0.68253968 0.3006914 0.61817509 0.0643646 0.06039634
173 3,320.68 0.68650794 0.35089263 0.63716555 0.04934239 0.04537413
174 3,322.00 0.69047619 0.35902339 0.6402112 0.05026499 0.04629673
175 3,322.00 0.69444444 0.35902339 0.6402112 0.05423324 0.05026499
176 3,322.94 0.6984127 0.36481347 0.64237467 0.05603802 0.05206977
177 3,326.13 0.70238095 0.38446278 0.64968226 0.05269869 0.04873044
178 3,327.59 0.70634921 0.39345589 0.6530086 0.05334061 0.04937235
179 3,328.23 0.71031746 0.39739807 0.65446303 0.05585443 0.05188618
180 3,331.00 0.71428571 0.41446033 0.66073149 0.05355422 0.04958597
181 3,331.48 0.71825397 0.41741697 0.66181328 0.05644069 0.05247244
182 3,333.00 0.72222222 0.42677965 0.66523008 0.05699214 0.05302388
183 3,334.69 0.72619048 0.43718948 0.66901303 0.05717745 0.05320919
184 3,338.65 0.73015873 0.46158173 0.67780935 0.05234938 0.04838113
185 3,340.88 0.73412698 0.47531777 0.68271975 0.05140723 0.04743898
186 3,341.87 0.73809524 0.48141584 0.68488951 0.05320573 0.04923748
187 3,342.88 0.74206349 0.48763709 0.68709654 0.05496695 0.0509987
188 3,344.94 0.74603175 0.500326 0.69157722 0.05445452 0.05048627
189 3,346.49 0.75 0.50987347 0.69492994 0.05507006 0.0511018
190 3,346.83 0.75396825 0.51196775 0.69566321 0.05830504 0.05433679
191 3,349.65 0.75793651 0.529338 0.7017145 0.05622201 0.05225376
192 3,352.15 0.76190476 0.54473715 0.70703284 0.05487192 0.05090366
193 3,354.72 0.76587302 0.56056747 0.71245379 0.05341923 0.04945098
194 3,362.02 0.76984127 0.605533 0.72758755 0.04225372 0.03828547
195 3,363.71 0.77380952 0.61594282 0.73103387 0.04277565 0.0388074
196 3,366.24 0.77777778 0.63152676 0.73615192 0.04162586 0.0376576
197 3,368.00 0.78174603 0.64236776 0.73968279 0.04206324 0.03809499
198 3,372.01 0.78571429 0.667068 0.74763565 0.03807863 0.03411038
199 3,372.20 0.78968254 0.66823834 0.74800927 0.04167327 0.03770502
200 3,375.99 0.79365079 0.69158345 0.75540052 0.03825027 0.03428202
201 3,379.09 0.79761905 0.7106784 0.76135823 0.03626082 0.03229257
202 3,379.39 0.8015873 0.7125263 0.76193053 0.03965677 0.03568851
203 3,380.00 0.80555556 0.71628369 0.7630919 0.04246365 0.0384954
204 3,383.13 0.80952381 0.73556343 0.76900179 0.04052202 0.03655377
205 3,383.87 0.81349206 0.74012158 0.77038689 0.04310518 0.03913692
206 3,386.49 0.81746032 0.75625989 0.7752533 0.04220701 0.03823876
207 3,399.44 0.82142857 0.83602749 0.79843028 0.02299829 0.01903004
208 3,400.00 0.82539683 0.8394769 0.79939913 0.0259977 0.02202945
209 3,400.00 0.82936508 0.8394769 0.79939913 0.02996595 0.0259977
210 3,401.46 0.83333333 0.84847 0.80191186 0.03142147 0.02745322
211 3,401.80 0.83730159 0.85056429 0.80249428 0.0348073 0.03083905
212 3,409.00 0.84126984 0.89491384 0.81458343 0.02668641 0.02271816
213 3,415.25 0.8452381 0.93341172 0.82469628 0.02054181 0.01657356
214 3,417.43 0.84920635 0.94683978 0.82813979 0.02106656 0.01709831
215 3,433.00 0.8531746 1.04274569 0.85146696 0.00170765 0.00226061
216 3,440.20 0.85714286 1.08709525 0.86150264 0.00435978 0.00832804
217 3,441.85 0.86111111 1.09725869 0.86373584 0.00262473 0.00659298
218 3,442.93 0.86507937 1.10391112 0.86518415 0.00010479 0.00407304
219 3,443.63 0.86904762 1.10822288 0.86611721 0.0029304 0.00103785
220 3,443.90 0.87301587 1.10988599 0.86647592 0.00653995 0.0025717
221 3,448.10 0.87698413 1.13575656 0.87197077 0.00501336 0.0010451
222 3,449.10 0.88095238 1.14191622 0.87325558 0.0076968 0.00372855
223 3,450.96 0.88492063 1.15337319 0.87562138 0.00929925 0.005331
224 3,453.96 0.88888889 1.17185217 0.87937179 0.00951709 0.00554884
225 3,458.50 0.89285714 1.19981703 0.8848948 0.00796235 0.00399409
226 3,467.42 0.8968254 1.2547612 0.89521727 0.00160813 0.00236013
227 3,471.31 0.90079365 1.27872228 0.89950256 0.00129109 0.00267717
228 3,486.90 0.9047619 1.37475139 0.91539573 0.01063383 0.01460208
229 3,489.24 0.90873016 1.38916499 0.91760871 0.00887855 0.0128468
230 3,499.12 0.91269841 1.45002244 0.92647387 0.01377546 0.01774371
231 3,503.80 0.91666667 1.47884965 0.93040975 0.01374308 0.01771134
232 3,505.40 0.92063492 1.48870511 0.93171748 0.01108256 0.01505081
233 3,510.98 0.92460317 1.52307601 0.93613016 0.01152698 0.01549523
234 3,531.45 0.92857143 1.64916426 0.95044301 0.02187158 0.02583983
235 3,549.59 0.93253968 1.7609005 0.96087238 0.02833269 0.03230095
236 3,573.19 0.93650794 1.90626849 0.97169231 0.03518437 0.03915263
237 3,573.63 0.94047619 1.90897874 0.97186758 0.03139139 0.03535965
238 3,585.20 0.94444444 1.98024601 0.97616205 0.03171761 0.03568586
239 3,599.92 0.9484127 2.07091621 0.98081669 0.03240399 0.03637224
240 3,626.39 0.95238095 2.23396242 0.98725723 0.03487627 0.03884453
241 3,630.32 0.95634921 2.25816989 0.98803247 0.03168326 0.03565151
242 3,631.20 0.96031746 2.26359039 0.98820034 0.02788288 0.03185113
243 3,638.03 0.96428571 2.30566087 0.98943521 0.02514949 0.02911775
244 3,656.64 0.96825397 2.42029215 0.99224598 0.02399201 0.02796026
245 3,675.74 0.97222222 2.53794166 0.99442467 0.02220245 0.0261707
246 3,677.36 0.97619048 2.54792031 0.99458164 0.01839116 0.02235942
247 3,681.68 0.98015873 2.57453005 0.99498118 0.01482245 0.01879071
248 3,696.58 0.98412698 2.66630899 0.99616554 0.01203856 0.01600681
249 3,699.82 0.98809524 2.68626629 0.99638723 0.00829199 0.01226024
250 3,718.55 0.99206349 2.80163673 0.9974578 0.0053943 0.00936256
251 3,719.34 0.99603175 2.80650286 0.99749588 0.00146413 0.00543238
252 3,731.41 1 2.88084996 0.99801698 0.00198302 0.00198523
31878 822455.87 126.5 1.4011E-12 120.858014 8.9018782 8.52338829
media dev estandar
3,263.71 162.346612
KSC 0.07313834
a
ca
k(n)
KS t
p-value

SUPUESTOS

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

SUPUESTOS

Transféré par

Droits d'auteur :

Formats disponibles

Supuestos

Leidy Duarte id: 631969

Leidy Duarte, Administración Financiera

Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95,0%

No presenta datos atipicos No presen

Interpretacion medidas de tendencia central Amazon Curtosis

Interpretacion medidas de tendencia central Appl Curtosis

No presenta datos atipicos PRESENTA 3 DATOS ATIPICOS

La presencia de estos valores alteran todo

datos que se comporta de forma

datos que se comporta de forma

nible en su versión de Excel.

da el libro en un formato de archivo diferente, el

estos valores alteran todo

Vous aimerez peut-être aussi