date ouv haut bas clot vol devise

18/02/2022 00:00 15.18 15.34 14.7 14.73 393512 EUR

21/02/2022 00:00 14.78 15.37 14.78 14.97 494807 EUR
22/02/2022 00:00 13.95 14.63 13.26 14.46 919899 EUR
23/02/2022 00:00 14.7 15.4 14.68 14.95 787153 EUR
24/02/2022 00:00 13.6 14.32 13.26 14.14 1177375 EUR
25/02/2022 00:00 14.5 15.09 14.41 15 984469 EUR
28/02/2022 00:00 14.48 15.06 14.4 15.05 666450 EUR
01/03/2022 00:00 15.56 16.33 15.17 15.37 1309235 EUR
02/03/2022 00:00 15.03 15.53 14.83 15.09 399923 EUR
03/03/2022 00:00 15.13 15.58 14.71 14.78 564483 EUR
04/03/2022 00:00 14.43 14.83 13.79 13.79 560528 EUR
07/03/2022 00:00 12.71 13.27 11.62 12.74 1584701 EUR
08/03/2022 00:00 13.29 13.91 12.86 13.26 1150630 EUR
09/03/2022 00:00 13.94 14.8 13.65 14.8 1054252 EUR
10/03/2022 00:00 15.05 15.08 14.41 14.73 552784 EUR
11/03/2022 00:00 14.36 15.95 14.29 15.58 1248405 EUR
14/03/2022 00:00 15.98 16.98 15.85 16.92 1167861 EUR
15/03/2022 00:00 16.6 16.85 16.18 16.3 701209 EUR
16/03/2022 00:00 16.8 17.14 16.63 17.12 677316 EUR
17/03/2022 00:00 17.22 17.65 16.7 17.55 1086401 EUR
18/03/2022 00:00 17.88 17.98 16.96 17.43 2961060 EUR
21/03/2022 00:00 17.51 17.6 16.81 17.04 452187 EUR
22/03/2022 00:00 17 17.47 16.91 17.42 327829 EUR
23/03/2022 00:00 17.48 17.52 16.88 17.16 387705 EUR
24/03/2022 00:00 17.14 17.37 16.72 17.31 410643 EUR
25/03/2022 00:00 17.26 17.26 15.65 15.67 1180101 EUR
28/03/2022 00:00 15.98 16 14.71 14.71 1117518 EUR
29/03/2022 00:00 15 15.72 14.87 15.7 607409 EUR
30/03/2022 00:00 15.88 16.05 15.32 15.97 480730 EUR
31/03/2022 00:00 16.05 16.05 15.42 15.64 364973 EUR
01/04/2022 00:00 15.47 16.24 15.31 16.225 469393 EUR
04/04/2022 00:00 16.23 16.885 16.14 16.885 615692 EUR
05/04/2022 00:00 16.77 16.79 16.15 16.27 386600 EUR
06/04/2022 00:00 16.2 16.395 15.81 16.05 375904 EUR
07/04/2022 00:00 16.1 16.41 15.67 15.77 363373 EUR
08/04/2022 00:00 15.96 16.2 15.6 15.815 221973 EUR
11/04/2022 00:00 15.765 15.96 15.58 15.8 191650 EUR
12/04/2022 00:00 15.5 15.5 15 15.22 433138 EUR
13/04/2022 00:00 15.04 15.35 14.85 15.255 293025 EUR
14/04/2022 00:00 18.8 18.92 16.46 16.765 2102159 EUR
19/04/2022 00:00 16.735 17.18 16.28 16.595 734475 EUR
20/04/2022 00:00 16.32 16.5 15.73 15.755 631066 EUR
21/04/2022 00:00 15.785 16.255 15.57 15.675 360460 EUR
22/04/2022 00:00 15.305 16.285 15.095 15.41 804862 EUR
25/04/2022 00:00 13.2 13.98 12.555 12.95 2495292 EUR
26/04/2022 00:00 13.7 13.935 12.375 12.47 1235912 EUR
27/04/2022 00:00 12.43 12.86 12.175 12.48 531528 EUR
28/04/2022 00:00 12.415 12.525 11.66 11.89 726760 EUR
29/04/2022 00:00 12.13 12.535 11.94 12.37 479401 EUR
02/05/2022 00:00 12.385 12.55 11.95 12.275 327769 EUR
03/05/2022 00:00 12.375 12.415 12.125 12.355 202555 EUR
04/05/2022 00:00 12 12.235 11.82 11.87 437121 EUR
05/05/2022 00:00 12.1 12.935 11.77 11.845 1062352 EUR
06/05/2022 00:00 11.87 12.32 11.735 12.115 496768 EUR
09/05/2022 00:00 12.255 12.39 11.555 11.655 582803 EUR
10/05/2022 00:00 11.75 11.87 11.26 11.64 538840 EUR
11/05/2022 00:00 11.81 11.905 11.32 11.38 386646 EUR
12/05/2022 00:00 11.03 11.565 10.71 11.49 635438 EUR
13/05/2022 00:00 11.57 11.93 11.55 11.925 430942 EUR
16/05/2022 00:00 9.8 10.52 9.162 9.648 3609142 EUR
17/05/2022 00:00 9.72 10.35 9.532 10.255 1293779 EUR
18/05/2022 00:00 10.29 10.29 9.81 10.02 866724 EUR
19/05/2022 00:00 10.5 11.71 10.375 11.71 1725230 EUR
20/05/2022 00:00 11.86 12.695 11.735 11.88 1296292 EUR
23/05/2022 00:00 11.91 12.26 11.26 11.36 547399 EUR
24/05/2022 00:00 11.1 11.25 10.565 10.64 490719 EUR
25/05/2022 00:00 11.16 11.19 10.565 10.935 519331 EUR
26/05/2022 00:00 10.9 11.135 10.66 11.065 207792 EUR
27/05/2022 00:00 11.165 11.65 11.075 11.415 463416 EUR
30/05/2022 00:00 11.515 11.77 11.515 11.77 287607 EUR
31/05/2022 00:00 11.7 11.76 11.48 11.635 598015 EUR
01/06/2022 00:00 11.805 11.87 11.3 11.3 279406 EUR
02/06/2022 00:00 11.26 11.375 10.82 10.86 317435 EUR
03/06/2022 00:00 11 11.25 10.65 11.17 334049 EUR
06/06/2022 00:00 11.18 11.28 11.01 11.25 176053 EUR
07/06/2022 00:00 11.105 11.405 10.885 11.4 322023 EUR
08/06/2022 00:00 11.41 11.77 11.37 11.695 444652 EUR
09/06/2022 00:00 11.5 11.675 11.135 11.18 357081 EUR
10/06/2022 00:00 11.1 11.185 10.44 10.45 550417 EUR
13/06/2022 00:00 8.332 8.636 7.65 7.81 2525664 EUR
14/06/2022 00:00 7.77 8.398 7.26 8.014 1527070 EUR
15/06/2022 00:00 8 8.102 7.44 7.73 870718 EUR
16/06/2022 00:00 7.75 7.97 7.28 7.452 742401 EUR
17/06/2022 00:00 7.31 8.04 7.27 7.938 986577 EUR
20/06/2022 00:00 9.4 10.415 8.932 10.265 3146670 EUR
21/06/2022 00:00 11 12.585 10.8 12.02 3736109 EUR
22/06/2022 00:00 11.705 12.73 11.2 11.9 1542582 EUR
23/06/2022 00:00 14.56 15 13.105 14.235 2008534 EUR
24/06/2022 00:00 14.845 15 12.4 12.65 2698123 EUR
27/06/2022 00:00 13.2 13.6 12.3 12.76 1554105 EUR
28/06/2022 00:00 12.8 12.86 11.55 11.63 1410156 EUR
29/06/2022 00:00 11.4 11.6 11.11 11.44 816746 EUR
30/06/2022 00:00 11.23 11.23 10.72 10.855 639044 EUR
01/07/2022 00:00 10.6 10.81 9.95 10.015 1069848 EUR
04/07/2022 00:00 9.948 10.315 9.51 10.095 738919 EUR
05/07/2022 00:00 10.135 11.3 9.98 11.12 904651 EUR
06/07/2022 00:00 11.28 11.435 10.2 10.36 698645 EUR
07/07/2022 00:00 10.4 10.55 10.06 10.42 480782 EUR
08/07/2022 00:00 10.25 10.41 9.956 10.405 534007 EUR
11/07/2022 00:00 10.2 11.01 10.15 10.43 505498 EUR
12/07/2022 00:00 10.3 10.495 9.944 10.01 366132 EUR
13/07/2022 00:00 10.05 10.36 9.81 10.23 433299 EUR
14/07/2022 00:00 10.01 10.24 9.852 9.97 272509 EUR
15/07/2022 00:00 9.88 10.195 9.77 10.12 323227 EUR
18/07/2022 00:00 10.08 10.41 9.96 10.05 218464 EUR
19/07/2022 00:00 9.93 10.375 9.86 10.3 414749 EUR
20/07/2022 00:00 10.195 10.61 10.105 10.53 422378 EUR
21/07/2022 00:00 9.2 10.12 9 10.08 1892471 EUR
22/07/2022 00:00 10.08 10.49 9.8 9.816 726365 EUR
25/07/2022 00:00 9.82 10.09 9.65 9.748 403626 EUR
26/07/2022 00:00 9.622 9.996 9.5 9.94 502650 EUR
27/07/2022 00:00 10.08 10.24 9.83 9.952 469891 EUR
28/07/2022 00:00 9.898 10.12 9.834 9.978 362016 EUR
29/07/2022 00:00 9.938 10 9.554 9.65 645922 EUR
01/08/2022 00:00 9.564 9.876 9.52 9.708 388202 EUR
02/08/2022 00:00 9.642 9.878 9.53 9.672 314868 EUR
03/08/2022 00:00 9.512 9.788 9.36 9.68 500972 EUR
04/08/2022 00:00 9.7 9.94 9.57 9.744 366478 EUR
05/08/2022 00:00 9.702 9.92 9.55 9.732 293723 EUR
08/08/2022 00:00 9.774 10.04 9.608 10 549731 EUR
09/08/2022 00:00 10.24 10.67 10.1 10.145 622720 EUR
10/08/2022 00:00 10.18 10.33 10.05 10.165 313183 EUR
11/08/2022 00:00 9.9 10.325 9.756 10.01 807447 EUR
12/08/2022 00:00 9.942 10.19 9.86 10.11 320967 EUR
15/08/2022 00:00 9.958 10.48 9.93 10.36 575208 EUR
16/08/2022 00:00 10.3 10.67 10.125 10.155 678735 EUR
17/08/2022 00:00 10.22 10.24 9.902 9.91 273530 EUR
18/08/2022 00:00 9.76 9.85 9.652 9.674 120034 EUR