Data DOLOF IBOV IMA-B 5 Indice DI Cetip SMLL

3/10/2020 -1.45 7.14 0.16 0.02 7.17

3/11/2020 0.1 -7.64 -0.77 0.02 -6.2
3/12/2020 4.48 -14.78 -2.32 0.02 -16.66
3/13/2020 -3.01 13.91 1.39 0.02 10.93
3/16/2020 4.45 -13.92 0.39 0.02 -13.92
3/17/2020 2.07 4.85 0.43 0.02 2.41
3/18/2020 1.21 -10.35 -2.34 0.02 -15.1
3/19/2020 0.66 2.15 -0.31 0.02 4.54
3/20/2020 -2.32 -1.85 -0.29 0.01 -0.58
3/23/2020 1.11 -5.22 -0.94 0.01 -5.69
3/24/2020 -0.18 9.69 0.73 0.01 7.07
3/25/2020 -0.01 7.5 0.83 0.01 8.39
3/26/2020 -1.37 3.67 0.45 0.01 7.09
3/27/2020 2.2 -5.51 0.23 0.01 -3.79
3/30/2020 0.95 1.65 0.4 0.01 -0.22
3/31/2020 0.76 -2.17 0.31 0.01 -3.75
4/1/2020 0.8 -2.81 -0.05 0.01 -4.22
4/2/2020 0.47 1.81 0.29 0.01 0.41
4/3/2020 0.66 -3.76 -0.01 0.01 -3.58
4/6/2020 -0.99 6.52 -0.06 0.01 4.72
4/7/2020 -0.48 3.08 0.23 0.01 3.76
4/8/2020 -0.18 2.97 0.21 0.01 2.75
4/9/2020 -2.58 -1.2 0.28 0.01 0.23
4/13/2020 2.06 1.49 0.16 0.01 0.15
4/14/2020 0.07 1.37 0.25 0.01 3.26
4/15/2020 1.39 -1.36 0.07 0.01 -0.21
4/16/2020 -0.38 -1.29 0.1 0.01 -0.82
4/17/2020 0.37 1.51 0.1 0.01 1.03
4/20/2020 0.5 -0.02 0.32 0.01 1.78
4/22/2020 1.91 2.17 0.14 0.01 3.37
4/23/2020 1.15 -1.26 -0.35 0.01 -1.2
4/24/2020 3.75 -5.45 -1.5 0.01 -6.5
4/27/2020 -0.27 3.86 -0.45 0.01 3.3
4/28/2020 -1.2 3.93 0.65 0.01 4.28
4/29/2020 -2.5 2.29 0.08 0.01 2.27
4/30/2020 -0.04 -3.2 0.03 0.01 -4.06
5/4/2020 2.85 -2.02 0.06 0.01 -3.15
5/5/2020 -0.83 0.75 0.08 0.01 -0.24
5/6/2020 2.39 -0.51 0.03 0.01 -0.9
5/7/2020 2.98 -1.2 0.03 0.01 -3.03
5/8/2020 -1.22 2.75 0.27 0.01 0.6
5/11/2020 0.52 -1.49 0.12 0.01 -1.87
5/12/2020 -0.4 -1.51 -0.27 0.01 -2.34
5/13/2020 2.25 -0.13 -0.13 0.01 -1.67
5/14/2020 0.59 1.59 0.16 0.01 2.12
5/15/2020 -1.93 -1.84 0.23 0.01 -0.83
5/18/2020 -1.47 4.69 0.27 0.01 5.92
5/19/2020 -0.28 -0.56 0.12 0.01 0.04
5/20/2020 -0.43 0.71 0.18 0.01 1.18
5/21/2020 -1.67 2.1 0.2 0.01 2.86
5/22/2020 -0.38 -1.03 -0.01 0.01 -1.63
5/25/2020 -1.86 4.25 0.52 0.01 5.12
5/26/2020 -1.94 -0.23 -0.06 0.01 0.37
5/27/2020 -1.33 2.9 0.1 0.01 4.46
5/28/2020 0.78 -1.13 0.12 0.01 -1.08
5/29/2020 1.61 0.52 0.07 0.01 -0.32
6/1/2020 -1.15 1.39 -0.02 0.01 3.05
6/2/2020 -1.94 2.74 0.21 0.01 3.75
6/3/2020 -3.96 2.15 0.12 0.01 4.12
6/4/2020 1.04 0.89 0.02 0.01 0.4
6/5/2020 -2.48 0.86 0.13 0.01 1.92
6/8/2020 -0.89 3.18 -0.08 0.01 4.49
6/9/2020 -0.56 -0.92 -0.15 0.01 -1.37
6/10/2020 -0.33 -2.13 0.11 0.01 -3.36
 Data DOLOF IBOV IMA-B 5ndice DI Cetip SMLL
3/11/2019 -0.56 2.79 0.21 0.02 1.48
3/12/2019 -0.86 -0.2 0.14 0.02 0.14
3/13/2019 0.36 1.1 0.24 0.02 0.4
3/14/2019 0.16 -0.3 0 0.02 0.18
3/15/2019 0.04 0.54 0.06 0.02 0.02
3/18/2019 -0.61 0.86 0.15 0.02 0.77
3/19/2019 -0.92 -0.41 0.12 0.02 0.2
3/20/2019 0.36 -1.55 0.06 0.02 -1.06
3/21/2019 0.18 -1.34 -0.04 0.02 -1.04
3/22/2019 2.23 -3.1 -0.35 0.02 -2.54
3/25/2019 -0.12 -0.08 0.06 0.02 0.26
3/26/2019 -0.32 1.76 -0.09 0.02 1.4
3/27/2019 1.92 -3.57 -0.29 0.02 -3.61
3/28/2019 0.74 2.7 0.31 0.02 1.95
3/29/2019 -1.8 1.09 0.04 0.02 1.25
4/1/2019 -0.73 0.67 0.15 0.02 0.86
4/2/2019 -0.05 -0.7 0.1 0.02 -0.23
4/3/2019 -0.58 -0.94 -0.02 0.02 -0.2
4/4/2019 0.72 1.93 0.07 0.02 1.26
4/5/2019 -0.24 0.83 0.08 0.02 0.71
4/8/2019 0.09 0.27 -0.04 0.02 -0.37
4/9/2019 -0.25 -1.11 -0.08 0.02 -1.02
4/10/2019 -0.57 -0.35 0.19 0.02 0
4/11/2019 0.14 -1.25 -0.07 0.02 -0.96
4/12/2019 0.74 -1.98 -0.04 0.02 -1.13
4/15/2019 0.12 0.22 0.09 0.02 0.23
4/16/2019 0.47 1.34 0.04 0.02 0.49
4/17/2019 0.8 -1.11 0.01 0.02 -0.98
4/18/2019 0.37 1.39 0.16 0.02 0.99
4/22/2019 -0.36 0.01 0.1 0.02 0.23
4/23/2019 0.53 1.41 0.22 0.02 1.11
4/24/2019 0.49 -0.92 -0.02 0.02 -0.67
4/25/2019 0.24 1.59 0.06 0.02 1.11
4/26/2019 -0.94 -0.33 0.01 0.02 -0.27
4/29/2019 0.03 -0.05 0.01 0.02 0.15
4/30/2019 0.23 0.17 0.09 0.02 0.39
5/2/2019 0.5 -0.86 0.02 0.02 -0.39
5/3/2019 -0.66 0.5 0.23 0.02 -0.09
5/6/2019 0.6 -1.04 0.04 0.02 -0.51
5/7/2019 0.65 -0.65 0 0.02 -0.28
5/8/2019 -1.34 1.28 0.09 0.02 1.26
 5/9/2019 0.84 -0.83 0.05 0.02 0.13
5/10/2019 -0.24 -0.58 0.07 0.02 -0.37
5/13/2019 0.79 -2.69 -0.05 0.02 -2.63
5/14/2019 -0.26 0.4 0.18 0.02 -0.26
5/15/2019 0.61 -0.51 0 0.02 -1.27
5/16/2019 0.27 -1.75 -0.17 0.02 -1.72
5/17/2019 1.76 -0.04 -0.19 0.02 -1.07
5/20/2019 0.52 2.17 0.11 0.02 2.48
5/21/2019 -0.6 2.76 0.18 0.02 2.57
5/22/2019 -1.43 -0.13 0.07 0.02 -0.09
5/23/2019 0.71 -0.48 0.02 0.02 -0.67
5/24/2019 -0.47 -0.3 0.04 0.02 -0.26
5/27/2019 -0.28 1.32 0.05 0.02 1.24
5/28/2019 0.16 1.61 0.3 0.02 1.61
5/29/2019 -0.77 0.18 0.15 0.02 0.38
5/30/2019 -0.61 0.92 0.08 0.02 1.26
5/31/2019 -0.79 -0.44 0.12 0.02 0.83
6/3/2019 -1.03 -0.01 0.02 0.02 -0.04
6/4/2019 -0.75 0.37 0.04 0.02 0.81
6/5/2019 -0.26 -1.42 -0.08 0.02 -0.49
6/6/2019 0.3 1.26 0.22 0.02 0.75
6/7/2019 -0.4 0.63 0.25 0.02 1.29
6/10/2019 0.57 -0.36 0.2 0.02 -0.07
 Data CDI IMA-B DÓLAR IBOV SMLL
3/10/2020 0.02% 0.16% -1.45% 7.14% 7.17%
3/11/2020 0.02% -0.77% 0.10% -7.64% -6.20%
3/12/2020 0.02% -2.32% 4.48% -14.78% -16.66%
3/13/2020 0.02% 1.39% -3.01% 13.91% 10.93%
3/16/2020 0.02% 0.39% 4.45% -13.92% -13.92%
3/17/2020 0.02% 0.43% 2.07% 4.85% 2.41%
3/18/2020 0.02% -2.34% 1.21% -10.35% -15.10%
3/19/2020 0.02% -0.31% 0.66% 2.15% 4.54%
3/20/2020 0.01% -0.29% -2.32% -1.85% -0.58%
3/23/2020 0.01% -0.94% 1.11% -5.22% -5.69%
3/24/2020 0.01% 0.73% -0.18% 9.69% 7.07%
3/25/2020 0.01% 0.83% -0.01% 7.50% 8.39%
3/26/2020 0.01% 0.45% -1.37% 3.67% 7.09%
3/27/2020 0.01% 0.23% 2.20% -5.51% -3.79%
3/30/2020 0.01% 0.40% 0.95% 1.65% -0.22%
3/31/2020 0.01% 0.31% 0.76% -2.17% -3.75%
4/1/2020 0.01% -0.05% 0.80% -2.81% -4.22%
4/2/2020 0.01% 0.29% 0.47% 1.81% 0.41%
4/3/2020 0.01% -0.01% 0.66% -3.76% -3.58%
4/6/2020 0.01% -0.06% -0.99% 6.52% 4.72%
4/7/2020 0.01% 0.23% -0.48% 3.08% 3.76%
4/8/2020 0.01% 0.21% -0.18% 2.97% 2.75%
4/9/2020 0.01% 0.28% -2.58% -1.20% 0.23%
4/13/2020 0.01% 0.16% 2.06% 1.49% 0.15%
4/14/2020 0.01% 0.25% 0.07% 1.37% 3.26%
4/15/2020 0.01% 0.07% 1.39% -1.36% -0.21%
4/16/2020 0.01% 0.10% -0.38% -1.29% -0.82%
4/17/2020 0.01% 0.10% 0.37% 1.51% 1.03%
4/20/2020 0.01% 0.32% 0.50% -0.02% 1.78%
4/22/2020 0.01% 0.14% 1.91% 2.17% 3.37%
4/23/2020 0.01% -0.35% 1.15% -1.26% -1.20%
4/24/2020 0.01% -1.50% 3.75% -5.45% -6.50%
4/27/2020 0.01% -0.45% -0.27% 3.86% 3.30%
4/28/2020 0.01% 0.65% -1.20% 3.93% 4.28%
4/29/2020 0.01% 0.08% -2.50% 2.29% 2.27%
4/30/2020 0.01% 0.03% -0.04% -3.20% -4.06%
5/4/2020 0.01% 0.06% 2.85% -2.02% -3.15%
5/5/2020 0.01% 0.08% -0.83% 0.75% -0.24%
5/6/2020 0.01% 0.03% 2.39% -0.51% -0.90%
5/7/2020 0.01% 0.03% 2.98% -1.20% -3.03%
5/8/2020 0.01% 0.27% -1.22% 2.75% 0.60%
 5/11/2020 0.01% 0.12% 0.52% -1.49% -1.87%
5/12/2020 0.01% -0.27% -0.40% -1.51% -2.34%
5/13/2020 0.01% -0.13% 2.25% -0.13% -1.67%
5/14/2020 0.01% 0.16% 0.59% 1.59% 2.12%
5/15/2020 0.01% 0.23% -1.93% -1.84% -0.83%
5/18/2020 0.01% 0.27% -1.47% 4.69% 5.92%
5/19/2020 0.01% 0.12% -0.28% -0.56% 0.04%
5/20/2020 0.01% 0.18% -0.43% 0.71% 1.18%
5/21/2020 0.01% 0.20% -1.67% 2.10% 2.86%
5/22/2020 0.01% -0.01% -0.38% -1.03% -1.63%
5/25/2020 0.01% 0.52% -1.86% 4.25% 5.12%
5/26/2020 0.01% -0.06% -1.94% -0.23% 0.37%
5/27/2020 0.01% 0.10% -1.33% 2.90% 4.46%
5/28/2020 0.01% 0.12% 0.78% -1.13% -1.08%
5/29/2020 0.01% 0.07% 1.61% 0.52% -0.32%
6/1/2020 0.01% -0.02% -1.15% 1.39% 3.05%
6/2/2020 0.01% 0.21% -1.94% 2.74% 3.75%
6/3/2020 0.01% 0.12% -3.96% 2.15% 4.12%
6/4/2020 0.01% 0.02% 1.04% 0.89% 0.40%
6/5/2020 0.01% 0.13% -2.48% 0.86% 1.92%
6/8/2020 0.01% -0.08% -0.89% 3.18% 4.49%
6/9/2020 0.01% -0.15% -0.56% -0.92% -1.37%
6/10/2020 0.01% 0.11% -0.33% -2.13% -3.36%

VOL DIÁRIA 0.00% 0.58% 1.76% 4.66% 4.99%

VOL ANUAL 0.05% 9.14% 27.98% 74.01% 79.27%

DIA 2020 2019

1 7.14% 2.79%
2 -7.64% -0.20% 15.00%
3 -14.78% 1.10%
4 13.91% -0.30%
5 -13.92% 0.54%

10.00%
 15.00%

6 4.85% 0.86%
7 -10.35% -0.41%
10.00%
8 2.15% -1.55%
9 -1.85% -1.34%
10 -5.22% -3.10%
11 9.69% -0.08% 5.00%
12 7.50% 1.76%
13 3.67% -3.57%
14 -5.51% 2.70%
15 1.65% 1.09%
16 -2.17% 0.67% 0.00%
17 -2.81% -0.70%
18 1.81% -0.94%
19 -3.76% 1.93%
20 6.52% 0.83%
21 3.08% 0.27% -5.00%
22 2.97% -1.11%
23 -1.20% -0.35%
24 1.49% -1.25%
25 1.37% -1.98%
26 -1.36% 0.22% -10.00%
27 -1.29% 1.34%
28 1.51% -1.11%
29 -0.02% 1.39%
30 2.17% 0.01%
31 -1.26% 1.41% -15.00%
32 -5.45% -0.92%
33 3.86% 1.59%
34 3.93% -0.33%
35 2.29% -0.05%
36 -3.20% 0.17%
37 -2.02% -0.86%
38 0.75% 0.50%
39 -0.51% -1.04%
40 -1.20% -0.65%
41 2.75% 1.28%
42 -1.49% -0.83%
43 -1.51% -0.58%
44 -0.13% -2.69%
45 1.59% 0.40%
46 -1.84% -0.51%
47 4.69% -1.75%
48 -0.56% -0.04%
49 0.71% 2.17%
50 2.10% 2.76%
51 -1.03% -0.13%
52 4.25% -0.48%
53 -0.23% -0.30%
54 2.90% 1.32%
55 -1.13% 1.61%
56 0.52% 0.18%
57 1.39% 0.92%
58 2.74% -0.44%
59 2.15% -0.01%
60 0.89% 0.37%
61 0.86% -1.42%
62 3.18% 1.26%
63 -0.92% 0.63%
64 -2.13% -0.36%
 Data CDI IMA-B DÓLAR IBOV SMLL
3/11/2019 0.02% 0.21% -0.56% 2.79% 1.48%
3/12/2019 0.02% 0.14% -0.86% -0.20% 0.14%
3/13/2019 0.02% 0.24% 0.36% 1.10% 0.40%
3/14/2019 0.02% 0.00% 0.16% -0.30% 0.18%
3/15/2019 0.02% 0.06% 0.04% 0.54% 0.02%
3/18/2019 0.02% 0.15% -0.61% 0.86% 0.77%
3/19/2019 0.02% 0.12% -0.92% -0.41% 0.20%
3/20/2019 0.02% 0.06% 0.36% -1.55% -1.06%
3/21/2019 0.02% -0.04% 0.18% -1.34% -1.04%
3/22/2019 0.02% -0.35% 2.23% -3.10% -2.54%
3/25/2019 0.02% 0.06% -0.12% -0.08% 0.26%
3/26/2019 0.02% -0.09% -0.32% 1.76% 1.40%
3/27/2019 0.02% -0.29% 1.92% -3.57% -3.61%
3/28/2019 0.02% 0.31% 0.74% 2.70% 1.95%
3/29/2019 0.02% 0.04% -1.80% 1.09% 1.25%
4/1/2019 0.02% 0.15% -0.73% 0.67% 0.86%
4/2/2019 0.02% 0.10% -0.05% -0.70% -0.23%
4/3/2019 0.02% -0.02% -0.58% -0.94% -0.20%
4/4/2019 0.02% 0.07% 0.72% 1.93% 1.26%
4/5/2019 0.02% 0.08% -0.24% 0.83% 0.71%
4/8/2019 0.02% -0.04% 0.09% 0.27% -0.37%
4/9/2019 0.02% -0.08% -0.25% -1.11% -1.02%
4/10/2019 0.02% 0.19% -0.57% -0.35% 0.00%
4/11/2019 0.02% -0.07% 0.14% -1.25% -0.96%
4/12/2019 0.02% -0.04% 0.74% -1.98% -1.13%
4/15/2019 0.02% 0.09% 0.12% 0.22% 0.23%
4/16/2019 0.02% 0.04% 0.47% 1.34% 0.49%
4/17/2019 0.02% 0.01% 0.80% -1.11% -0.98%
4/18/2019 0.02% 0.16% 0.37% 1.39% 0.99%
4/22/2019 0.02% 0.10% -0.36% 0.01% 0.23%
4/23/2019 0.02% 0.22% 0.53% 1.41% 1.11%
4/24/2019 0.02% -0.02% 0.49% -0.92% -0.67%
4/25/2019 0.02% 0.06% 0.24% 1.59% 1.11%
4/26/2019 0.02% 0.01% -0.94% -0.33% -0.27%
4/29/2019 0.02% 0.01% 0.03% -0.05% 0.15%
4/30/2019 0.02% 0.09% 0.23% 0.17% 0.39%
5/2/2019 0.02% 0.02% 0.50% -0.86% -0.39%
5/3/2019 0.02% 0.23% -0.66% 0.50% -0.09%
5/6/2019 0.02% 0.04% 0.60% -1.04% -0.51%
5/7/2019 0.02% 0.00% 0.65% -0.65% -0.28%
5/8/2019 0.02% 0.09% -1.34% 1.28% 1.26%
 5/9/2019 0.02% 0.05% 0.84% -0.83% 0.13%
5/10/2019 0.02% 0.07% -0.24% -0.58% -0.37%
5/13/2019 0.02% -0.05% 0.79% -2.69% -2.63%
5/14/2019 0.02% 0.18% -0.26% 0.40% -0.26%
5/15/2019 0.02% 0.00% 0.61% -0.51% -1.27%
5/16/2019 0.02% -0.17% 0.27% -1.75% -1.72%
5/17/2019 0.02% -0.19% 1.76% -0.04% -1.07%
5/20/2019 0.02% 0.11% 0.52% 2.17% 2.48%
5/21/2019 0.02% 0.18% -0.60% 2.76% 2.57%
5/22/2019 0.02% 0.07% -1.43% -0.13% -0.09%
5/23/2019 0.02% 0.02% 0.71% -0.48% -0.67%
5/24/2019 0.02% 0.04% -0.47% -0.30% -0.26%
5/27/2019 0.02% 0.05% -0.28% 1.32% 1.24%
5/28/2019 0.02% 0.30% 0.16% 1.61% 1.61%
5/29/2019 0.02% 0.15% -0.77% 0.18% 0.38%
5/30/2019 0.02% 0.08% -0.61% 0.92% 1.26%
5/31/2019 0.02% 0.12% -0.79% -0.44% 0.83%
6/3/2019 0.02% 0.02% -1.03% -0.01% -0.04%
6/4/2019 0.02% 0.04% -0.75% 0.37% 0.81%
6/5/2019 0.02% -0.08% -0.26% -1.42% -0.49%
6/6/2019 0.02% 0.22% 0.30% 1.26% 0.75%
6/7/2019 0.02% 0.25% -0.40% 0.63% 1.29%
6/10/2019 0.02% 0.20% 0.57% -0.36% -0.07%

VOL DIÁRIA 0.00% 0.12% 0.75% 1.32% 1.14%

VOL ANUAL 0.00% 1.98% 11.97% 21.00% 18.02%

RETORNO DIÁRIO IBOV 2020 vs 2019

Dias