Ouro D1

Fechamento
Tempo Data Abrir Alto Baixo Fechamento* Volume
ajustado**

258 14 de dez. de 2022 1,822.60 1,824.70 1,815.50 1,820.00 1,820.00 80,076

257 13 de dez. de 2022 1,780.70 1,819.80 1,780.50 1,813.90 1,813.90 85

256 12 de dez. de 2022 1,787.30 1,793.90 1,777.70 1,780.50 1,780.50 85

255 09 de dez. de 2022 1,794.90 1,804.30 1,791.10 1,798.10 1,798.10 125

254 08 de dez. de 2022 1,782.00 1,790.90 1,782.00 1,788.70 1,788.70 713

253 07 de dez. de 2022 1,769.30 1,790.30 1,769.30 1,785.50 1,785.50 422

252 06 de dez. de 2022 1,768.60 1,779.40 1,767.90 1,769.30 1,769.30 105

251 05 de dez. de 2022 1,795.70 1,808.00 1,764.30 1,767.40 1,767.40 1,713

250 02 de dez. de 2022 1,802.00 1,802.30 1,779.40 1,795.90 1,795.90 1,725

249 01 de dez. de 2022 1,768.70 1,803.70 1,768.70 1,801.10 1,801.10 1,053

248 30 de nov. de 2022 1,748.10 1,769.40 1,745.10 1,746.00 1,746.00 3,339

247 29 de nov. de 2022 1,739.50 1,758.20 1,737.90 1,748.40 1,748.40 19,416

246 28 de nov. de 2022 1,741.30 1,741.30 1,740.10 1,740.10 1,740.10 132,767

245 25 de nov. de 2022 1,753.00 1,757.90 1,749.20 1,753.30 1,753.30 216

244 24 de nov. de 2022 - - - - - -

243 23 de nov. de 2022 1,736.50 1,750.90 1,736.50 1,744.90 1,744.90 39

242 22 de nov. de 2022 1,741.70 1,741.70 1,738.30 1,738.30 1,738.30 15

241 21 de nov. de 2022 1,739.00 1,744.90 1,736.10 1,737.40 1,737.40 544

240 18 de nov. de 2022 1,763.30 1,763.30 1,747.60 1,751.90 1,751.90 414

239 17 de nov. de 2022 1,763.00 1,763.00 1,756.00 1,760.80 1,760.80 18

238 16 de nov. de 2022 1,776.60 1,778.90 1,773.00 1,773.00 1,773.00 303

237 15 de nov. de 2022 1,770.80 1,773.80 1,769.90 1,773.80 1,773.80 57

236 14 de nov. de 2022 1,762.00 1,773.60 1,761.60 1,773.60 1,773.60 358

235 11 de nov. de 2022 1,763.80 1,766.00 1,757.60 1,766.00 1,766.00 257

234 10 de nov. de 2022 1,708.20 1,750.30 1,708.20 1,750.30 1,750.30 325

233 09 de nov. de 2022 1,707.40 1,720.20 1,706.00 1,710.10 1,710.10 497

232 08 de nov. de 2022 1,703.20 1,712.10 1,703.20 1,712.10 1,712.10 23

231 07 de nov. de 2022 1,676.90 1,677.90 1,672.90 1,676.50 1,676.50 42

230 03 de nov. de 2022 1,630.20 1,674.50 1,629.00 1,672.50 1,672.50 159

229 02 de nov. de 2022 1,629.20 1,629.20 1,615.10 1,627.30 1,627.30 1,427

0000001
228 01 de nov. de 2022 1,650.80 1,664.70 1,634.00 1,645.70 1,645.70 612

227 31 de out. de 2022 1,630.80 1,653.70 1,630.80 1,645.00 1,645.00 985

226 30 de out. de 2022 1,641.80 1,641.80 1,633.40 1,635.90 1,635.90 522

225 27 de out. de 2022 1,661.00 1,661.00 1,638.70 1,639.60 1,639.60 626

224 26 de out. de 2022 1,660.70 1,660.70 1,660.70 1,660.70 1,660.70 2,298

223 25 de out. de 2022 1,649.80 1,667.00 1,649.80 1,664.00 1,664.00 89

222 24 de out. de 2022 1,648.20 1,652.80 1,637.30 1,652.80 1,652.80 880

221 23 de out. de 2022 1,662.70 1,662.70 1,648.70 1,648.70 1,648.70 29

220 20 de out. de 2022 1,634.10 1,653.90 1,634.10 1,651.00 1,651.00 224

219 19 de out. de 2022 1,622.80 1,641.40 1,622.80 1,630.80 1,630.80 477

218 18 de out. de 2022 1,637.50 1,637.50 1,627.50 1,627.50 1,627.50 84

217 17 de out. de 2022 1,651.40 1,655.20 1,649.00 1,649.00 1,649.00 597

216 16 de out. de 2022 1,650.20 1,657.00 1,646.80 1,657.00 1,657.00 238

215 13 de out. de 2022 1,665.30 1,667.00 1,640.00 1,641.70 1,641.70 82

214 12 de out. de 2022 1,675.20 1,675.30 1,641.50 1,670.00 1,670.00 729

213 11 de out. de 2022 1,668.00 1,672.70 1,668.00 1,670.30 1,670.30 149

212 10 de out. de 2022 1,661.80 1,678.70 1,661.00 1,678.70 1,678.70 167

211 09 de out. de 2022 1,693.40 1,693.40 1,667.00 1,667.30 1,667.30 195

210 06 de out. de 2022 1,710.10 1,710.10 1,693.70 1,700.50 1,700.50 179

209 05 de out. de 2022 1,721.00 1,723.30 1,709.10 1,711.70 1,711.70 133

208 04 de out. de 2022 1,724.10 1,726.60 1,703.00 1,711.40 1,711.40 418

207 03 de out. de 2022 1,701.20 1,728.00 1,696.00 1,721.10 1,721.10 291

206 02 de out. de 2022 1,667.20 1,700.00 1,661.90 1,692.90 1,692.90 410

205 29 de set. de 2022 1,661.70 1,672.70 1,658.00 1,662.40 1,662.40 548

204 28 de set. de 2022 1,657.00 1,662.60 1,640.00 1,658.50 1,658.50 6,028

203 27 de set. de 2022 1,620.40 1,660.40 1,620.40 1,660.40 1,660.40 18,311

202 26 de set. de 2022 1,632.20 1,636.60 1,626.70 1,626.70 1,626.70 888

201 25 de set. de 2022 1,623.30 1,623.30 1,623.30 1,623.30 1,623.30 1,205

200 22 de set. de 2022 1,667.00 1,667.00 1,645.30 1,645.30 1,645.30 1,224

199 21 de set. de 2022 1,668.30 1,670.80 1,668.30 1,670.80 1,670.80 973

198 20 de set. de 2022 1,665.50 1,680.10 1,664.60 1,664.60 1,664.60 2,337

197 19 de set. de 2022 1,659.70 1,659.70 1,659.70 1,659.70 1,659.70 2,830

0000002
196 18 de set. de 2022 1,661.80 1,669.40 1,658.50 1,666.20 1,666.20 580

195 15 de set. de 2022 1,660.40 1,674.90 1,651.70 1,671.70 1,671.70 464

194 14 de set. de 2022 1,685.50 1,686.00 1,662.30 1,665.40 1,665.40 1,125

193 13 de set. de 2022 1,698.70 1,701.80 1,696.50 1,696.50 1,696.50 532

192 12 de set. de 2022 1,720.50 1,720.50 1,697.30 1,705.00 1,705.00 432

191 11 de set. de 2022 1,727.40 1,728.10 1,727.40 1,728.10 1,728.10 68

190 08 de set. de 2022 1,719.20 1,720.00 1,712.80 1,716.20 1,716.20 635

189 07 de set. de 2022 1,718.20 1,718.20 1,705.30 1,708.00 1,708.00 1,193

188 06 de set. de 2022 1,694.80 1,715.30 1,694.70 1,715.30 1,715.30 651

187 05 de set. de 2022 1,709.70 1,717.40 1,699.70 1,700.40 1,700.40 697

186 04 de set. de 2022 - - - - - -

185 01 de set. de 2022 1,703.40 1,715.70 1,703.10 1,709.80 1,709.80 182

184 31 de ago. de 2022 1,707.90 1,707.90 1,693.90 1,696.60 1,696.60 683

183 30 de ago. de 2022 1,718.30 1,720.90 1,708.50 1,712.80 1,712.80 2,133

182 29 de ago. de 2022 1,736.40 1,739.00 1,720.70 1,723.20 1,723.20 385

181 28 de ago. de 2022 1,732.40 1,741.20 1,732.10 1,736.60 1,736.60 950

180 25 de ago. de 2022 1,754.00 1,755.00 1,736.10 1,736.10 1,736.10 202

179 24 de ago. de 2022 1,761.60 1,761.80 1,755.00 1,757.70 1,757.70 172

178 23 de ago. de 2022 1,745.00 1,751.80 1,743.60 1,747.80 1,747.80 187

177 22 de ago. de 2022 1,738.00 1,748.90 1,731.90 1,746.80 1,746.80 509

176 21 de ago. de 2022 1,740.50 1,740.50 1,726.50 1,734.00 1,734.00 347

175 18 de ago. de 2022 1,753.70 1,754.30 1,747.50 1,747.60 1,747.60 49

174 17 de ago. de 2022 1,762.90 1,762.90 1,753.40 1,755.30 1,755.30 321

173 16 de ago. de 2022 1,769.70 1,769.70 1,760.00 1,760.30 1,760.30 23

172 15 de ago. de 2022 1,777.40 1,777.40 1,771.40 1,773.20 1,773.20 308

171 14 de ago. de 2022 1,799.00 1,799.00 1,774.70 1,781.40 1,781.40 64

170 11 de ago. de 2022 1,786.30 1,800.40 1,784.30 1,798.60 1,798.60 187

169 10 de ago. de 2022 1,794.30 1,794.30 1,785.70 1,789.70 1,789.70 1,235

168 09 de ago. de 2022 1,804.40 1,804.90 1,787.80 1,795.60 1,795.60 601

167 08 de ago. de 2022 1,790.00 1,796.10 1,789.00 1,794.00 1,794.00 249

166 07 de ago. de 2022 1,771.80 1,786.80 1,771.80 1,786.80 1,786.80 127

165 04 de ago. de 2022 1,791.20 1,791.40 1,764.20 1,772.90 1,772.90 645

0000003
164 03 de ago. de 2022 1,769.40 1,792.10 1,767.70 1,788.50 1,788.50 285

163 02 de ago. de 2022 1,756.70 1,770.50 1,753.00 1,758.00 1,758.00 399

162 01 de ago. de 2022 1,772.10 1,786.60 1,759.40 1,771.10 1,771.10 1,078

161 31 de jul. de 2022 1,763.90 1,772.50 1,756.10 1,769.00 1,769.00 705

160 28 de jul. de 2022 1,754.00 1,765.70 1,750.00 1,762.90 1,762.90 3,485

159 27 de jul. de 2022 1,732.30 1,755.00 1,732.00 1,750.30 1,750.30 37,236

158 26 de jul. de 2022 1,719.10 1,719.10 1,719.10 1,719.10 1,719.10 144,865

157 25 de jul. de 2022 1,718.00 1,718.00 1,717.70 1,717.70 1,717.70 1

156 24 de jul. de 2022 1,727.00 1,732.00 1,719.00 1,719.00 1,719.00 67

155 21 de jul. de 2022 1,713.30 1,735.00 1,713.00 1,727.10 1,727.10 61

154 20 de jul. de 2022 1,687.00 1,715.50 1,679.80 1,712.70 1,712.70 183

153 19 de jul. de 2022 1,707.10 1,708.50 1,699.50 1,699.50 1,699.50 130

152 18 de jul. de 2022 1,712.30 1,714.40 1,706.10 1,710.00 1,710.00 1,684

151 17 de jul. de 2022 1,712.20 1,712.40 1,709.20 1,709.20 1,709.20 264

150 14 de jul. de 2022 1,705.40 1,709.70 1,701.10 1,702.40 1,702.40 721

149 13 de jul. de 2022 1,710.30 1,710.50 1,704.50 1,704.50 1,704.50 1,289

148 12 de jul. de 2022 1,710.00 1,734.20 1,710.00 1,734.20 1,734.20 368

147 11 de jul. de 2022 1,734.20 1,735.50 1,723.30 1,723.30 1,723.30 451

146 10 de jul. de 2022 1,732.50 1,736.70 1,730.00 1,730.00 1,730.00 75

145 07 de jul. de 2022 1,738.10 1,749.30 1,732.10 1,740.60 1,740.60 370

144 06 de jul. de 2022 1,745.20 1,745.20 1,737.00 1,737.90 1,737.90 1,869

143 05 de jul. de 2022 1,762.50 1,768.00 1,734.00 1,734.90 1,734.90 1,729

142 04 de jul. de 2022 1,805.40 1,805.40 1,761.80 1,761.80 1,761.80 64

141 03 de jul. de 2022 - - - - - -

140 30 de jun. de 2022 1,795.50 1,806.10 1,791.60 1,798.90 1,798.90 77

139 29 de jun. de 2022 1,809.60 1,817.30 1,801.00 1,804.10 1,804.10 328

138 28 de jun. de 2022 1,818.30 1,830.30 1,812.80 1,813.70 1,813.70 173

137 27 de jun. de 2022 1,824.20 1,826.00 1,817.50 1,817.50 1,817.50 391

136 26 de jun. de 2022 1,830.50 1,830.70 1,819.90 1,820.90 1,820.90 77

135 23 de jun. de 2022 1,820.50 1,826.50 1,815.80 1,826.50 1,826.50 61

134 22 de jun. de 2022 1,835.50 1,841.20 1,825.70 1,825.70 1,825.70 9

133 21 de jun. de 2022 1,829.50 1,842.70 1,821.60 1,834.30 1,834.30 115

0000004
132 20 de jun. de 2022 1,835.30 1,838.60 1,830.10 1,834.60 1,834.60 216

131 19 de jun. de 2022 - - - - - -

130 16 de jun. de 2022 1,853.70 1,853.70 1,833.60 1,835.60 1,835.60 170

129 15 de jun. de 2022 1,819.20 1,850.60 1,814.90 1,845.70 1,845.70 136

128 14 de jun. de 2022 1,814.10 1,839.00 1,810.80 1,815.30 1,815.30 108

127 13 de jun. de 2022 1,825.00 1,825.50 1,805.30 1,809.50 1,809.50 536

126 12 de jun. de 2022 1,873.80 1,873.80 1,818.70 1,828.00 1,828.00 127

125 09 de jun. de 2022 1,842.70 1,875.60 1,823.90 1,871.50 1,871.50 1,490

124 08 de jun. de 2022 1,846.10 1,850.10 1,837.90 1,848.80 1,848.80 159

123 07 de jun. de 2022 1,844.80 1,855.00 1,844.40 1,851.90 1,851.90 218

122 06 de jun. de 2022 1,836.90 1,851.60 1,835.00 1,847.50 1,847.50 1,168

121 05 de jun. de 2022 1,849.00 1,854.10 1,839.20 1,839.20 1,839.20 142

120 02 de jun. de 2022 1,867.60 1,871.80 1,845.40 1,845.40 1,845.40 53

119 01 de jun. de 2022 1,845.40 1,868.70 1,842.10 1,866.50 1,866.50 551

118 31 de mai. de 2022 1,831.00 1,847.90 1,825.30 1,843.30 1,843.30 1,623

117 30 de mai. de 2022 1,850.30 1,862.10 1,832.80 1,842.70 1,842.70 4,073

116 29 de mai. de 2022 - - - - - -

115 26 de mai. de 2022 1,848.30 1,860.70 1,845.90 1,851.30 1,851.30 30,091

114 25 de mai. de 2022 1,840.40 1,847.40 1,840.40 1,847.40 1,847.40 123,355

113 24 de mai. de 2022 1,846.20 1,846.20 1,846.20 1,846.20 1,846.20 -

112 23 de mai. de 2022 1,852.50 1,867.00 1,852.50 1,865.10 1,865.10 33

111 22 de mai. de 2022 1,846.30 1,863.00 1,845.80 1,847.80 1,847.80 216

110 19 de mai. de 2022 1,839.10 1,841.80 1,836.30 1,841.80 1,841.80 110

109 18 de mai. de 2022 1,810.90 1,841.20 1,810.70 1,841.20 1,841.20 138

108 17 de mai. de 2022 1,815.00 1,819.70 1,805.00 1,815.90 1,815.90 311

107 16 de mai. de 2022 1,824.90 1,828.60 1,816.70 1,818.20 1,818.20 121

106 15 de mai. de 2022 1,790.50 1,813.50 1,787.00 1,813.50 1,813.50 34

105 12 de mai. de 2022 1,825.00 1,825.00 1,807.40 1,807.40 1,807.40 335

104 11 de mai. de 2022 1,849.80 1,851.90 1,822.20 1,823.80 1,823.80 153

103 10 de mai. de 2022 1,841.50 1,852.60 1,841.00 1,852.60 1,852.60 892

102 09 de mai. de 2022 1,839.90 1,839.90 1,839.90 1,839.90 1,839.90 1,540

101 08 de mai. de 2022 1,866.60 1,867.50 1,854.00 1,857.10 1,857.10 304

0000005
100 05 de mai. de 2022 1,874.70 1,890.30 1,871.50 1,881.20 1,881.20 214

99 04 de mai. de 2022 1,897.00 1,904.30 1,874.00 1,874.00 1,874.00 80

98 03 de mai. de 2022 1,867.00 1,867.00 1,867.00 1,867.00 1,867.00 1

97 02 de mai. de 2022 1,868.80 1,868.80 1,868.80 1,868.80 1,868.80 466

96 01 de mai. de 2022 1,896.70 1,896.80 1,853.00 1,861.80 1,861.80 385

95 28 de abr. de 2022 1,902.70 1,918.20 1,902.40 1,909.30 1,909.30 132

94 27 de abr. de 2022 1,883.80 1,893.00 1,872.90 1,888.70 1,888.70 513

93 26 de abr. de 2022 1,897.80 1,900.60 1,882.20 1,885.90 1,885.90 1,786

92 25 de abr. de 2022 1,900.50 1,909.10 1,894.00 1,901.40 1,901.40 302

91 24 de abr. de 2022 1,925.00 1,925.00 1,889.30 1,893.20 1,893.20 748

90 21 de abr. de 2022 1,949.60 1,950.40 1,930.20 1,931.00 1,931.00 178

89 20 de abr. de 2022 1,942.50 1,944.90 1,942.50 1,944.90 1,944.90 4

88 19 de abr. de 2022 1,945.50 1,953.60 1,945.50 1,952.30 1,952.30 621

87 18 de abr. de 2022 1,973.80 1,978.30 1,945.70 1,955.70 1,955.70 130

86 17 de abr. de 2022 1,973.40 1,997.10 1,972.80 1,982.90 1,982.90 196

85 13 de abr. de 2022 1,977.20 1,978.70 1,963.00 1,970.90 1,970.90 101

84 12 de abr. de 2022 1,969.50 1,981.00 1,969.50 1,981.00 1,981.00 204

83 11 de abr. de 2022 1,952.50 1,977.10 1,950.60 1,972.10 1,972.10 246

82 10 de abr. de 2022 1,946.60 1,968.40 1,941.80 1,944.30 1,944.30 163

81 07 de abr. de 2022 1,928.80 1,947.70 1,928.80 1,941.60 1,941.60 153

80 06 de abr. de 2022 1,919.50 1,934.80 1,919.50 1,933.80 1,933.80 311

79 05 de abr. de 2022 1,916.70 1,931.80 1,916.70 1,918.40 1,918.40 138

78 04 de abr. de 2022 1,927.10 1,943.50 1,918.40 1,922.90 1,922.90 412

77 03 de abr. de 2022 1,921.20 1,936.10 1,915.60 1,929.20 1,929.20 371

76 31 de mar. de 2022 1,935.00 1,938.00 1,917.00 1,919.10 1,919.10 1,016

75 30 de mar. de 2022 1,933.50 1,949.90 1,919.10 1,949.20 1,949.20 3,617

74 29 de mar. de 2022 1,918.40 1,937.00 1,914.50 1,933.50 1,933.50 17,765

73 28 de mar. de 2022 1,893.50 1,912.00 1,893.50 1,912.00 1,912.00 128,051

72 27 de mar. de 2022 1,932.60 1,939.60 1,932.60 1,939.60 1,939.60 7

71 24 de mar. de 2022 1,953.80 1,953.80 1,953.80 1,953.80 1,953.80 83

70 23 de mar. de 2022 1,963.60 1,964.00 1,961.60 1,961.60 1,961.60 8

69 22 de mar. de 2022 1,936.60 1,936.60 1,936.60 1,936.60 1,936.60 204

0000006
68 21 de mar. de 2022 1,920.70 1,920.70 1,920.70 1,920.70 1,920.70 26

67 20 de mar. de 2022 1,925.40 1,928.60 1,925.00 1,928.60 1,928.60 5

66 17 de mar. de 2022 1,934.50 1,939.30 1,928.20 1,928.20 1,928.20 28

65 16 de mar. de 2022 1,933.90 1,947.20 1,933.90 1,942.10 1,942.10 39

64 15 de mar. de 2022 1,922.40 1,922.40 1,907.20 1,908.00 1,908.00 104

63 14 de mar. de 2022 1,939.80 1,939.90 1,910.70 1,928.50 1,928.50 71

62 13 de mar. de 2022 1,976.50 1,977.70 1,959.60 1,959.60 1,959.60 145

61 11 de mar. de 2022 1,985.00 1,996.00 1,959.90 1,982.70 1,982.70 865

60 10 de mar. de 2022 1,978.10 2,010.50 1,978.10 1,998.10 1,998.10 670

59 09 de mar. de 2022 2,053.60 2,063.00 1,980.80 1,985.90 1,985.90 1,022

58 08 de mar. de 2022 1,999.40 2,072.00 1,998.00 2,040.10 2,040.10 1,813

57 07 de mar. de 2022 1,989.00 2,001.10 1,963.00 1,993.90 1,993.90 2,516

56 04 de mar. de 2022 1,937.00 1,970.90 1,935.60 1,965.10 1,965.10 47

55 03 de mar. de 2022 1,930.50 1,940.30 1,924.80 1,934.40 1,934.40 122

54 02 de mar. de 2022 1,945.60 1,948.20 1,919.80 1,920.90 1,920.90 109

53 01 de mar. de 2022 1,908.30 1,942.40 1,903.80 1,942.40 1,942.40 547

52 28 de fev. de 2022 1,928.30 1,928.40 1,894.20 1,899.40 1,899.40 390

51 25 de fev. de 2022 1,906.90 1,920.00 1,883.60 1,886.50 1,886.50 586

50 24 de fev. de 2022 1,911.90 1,972.50 1,911.70 1,925.10 1,925.10 2,706

49 23 de fev. de 2022 1,896.60 1,910.60 1,895.70 1,909.20 1,909.20 73

48 22 de fev. de 2022 1,908.10 1,912.00 1,890.80 1,906.10 1,906.10 173

47 18 de fev. de 2022 1,899.40 1,899.40 1,890.70 1,898.60 1,898.60 51

46 17 de fev. de 2022 1,876.30 1,900.70 1,876.20 1,900.70 1,900.70 393

45 16 de fev. de 2022 1,858.70 1,870.20 1,856.30 1,870.20 1,870.20 34

44 15 de fev. de 2022 1,872.60 1,879.70 1,847.40 1,854.80 1,854.80 86

43 14 de fev. de 2022 1,861.80 1,870.60 1,854.60 1,868.00 1,868.00 79

42 11 de fev. de 2022 1,822.00 1,864.80 1,822.00 1,840.80 1,840.80 181

41 10 de fev. de 2022 1,833.30 1,842.10 1,820.80 1,836.20 1,836.20 365

40 09 de fev. de 2022 1,825.40 1,835.20 1,825.30 1,835.20 1,835.20 683

39 08 de fev. de 2022 1,818.90 1,827.60 1,815.00 1,826.60 1,826.60 108

38 07 de fev. de 2022 1,812.20 1,821.30 1,809.10 1,820.60 1,820.60 601

37 04 de fev. de 2022 1,806.00 1,813.70 1,792.50 1,806.60 1,806.60 571

0000007
36 03 de fev. de 2022 1,805.80 1,808.10 1,787.90 1,803.00 1,803.00 466

35 02 de fev. de 2022 1,797.80 1,810.10 1,795.10 1,809.20 1,809.20 1,690

34 01 de fev. de 2022 1,797.20 1,806.10 1,797.10 1,800.30 1,800.30 223

33 31 de jan. de 2022 1,788.50 1,798.50 1,785.10 1,795.00 1,795.00 1,735

32 28 de jan. de 2022 1,797.50 1,798.40 1,778.80 1,784.90 1,784.90 28,521

31 27 de jan. de 2022 1,793.30 1,793.30 1,793.30 1,793.30 1,793.30 196,036

30 26 de jan. de 2022 1,829.90 1,829.90 1,829.90 1,829.90 1,829.90 55

29 25 de jan. de 2022 1,843.00 1,852.70 1,842.00 1,852.70 1,852.70 11

28 24 de jan. de 2022 1,837.90 1,842.10 1,837.90 1,841.70 1,841.70 8

27 21 de jan. de 2022 1,838.00 1,842.40 1,828.90 1,831.80 1,831.80 19

26 20 de jan. de 2022 1,840.60 1,843.00 1,838.20 1,842.50 1,842.50 20

25 19 de jan. de 2022 1,817.40 1,843.10 1,817.40 1,843.10 1,843.10 4

24 18 de jan. de 2022 1,816.80 1,820.10 1,812.30 1,812.30 1,812.30 900

23 14 de jan. de 2022 1,821.50 1,822.00 1,816.50 1,816.50 1,816.50 816

22 13 de jan. de 2022 1,819.80 1,823.00 1,815.40 1,821.20 1,821.20 40

21 12 de jan. de 2022 1,819.00 1,827.20 1,816.90 1,827.20 1,827.20 1,547

20 11 de jan. de 2022 1,803.90 1,822.50 1,803.00 1,818.60 1,818.60 743

19 10 de jan. de 2022 1,794.90 1,798.70 1,790.40 1,798.40 1,798.40 534

18 07 de jan. de 2022 1,791.80 1,797.00 1,784.40 1,797.00 1,797.00 17

17 06 de jan. de 2022 1,787.10 1,791.30 1,787.10 1,788.70 1,788.70 30

16 05 de jan. de 2022 1,813.10 1,824.60 1,813.10 1,824.60 1,824.60 8

15 04 de jan. de 2022 1,800.50 1,815.30 1,800.00 1,814.00 1,814.00 38

14 03 de jan. de 2022 1,830.10 1,830.10 1,798.80 1,799.40 1,799.40 116

13 31 de dez. de 2021 1,825.10 1,827.80 1,821.40 1,827.50 1,827.50 80

12 30 de dez. de 2021 1,801.70 1,816.00 1,796.00 1,812.70 1,812.70 306

11 29 de dez. de 2021 1,803.20 1,805.10 1,791.40 1,805.10 1,805.10 623

10 28 de dez. de 2021 1,812.00 1,818.00 1,805.50 1,810.20 1,810.20 146

9 27 de dez. de 2021 1,810.00 1,812.10 1,807.00 1,808.10 1,808.10 150

8 23 de dez. de 2021 1,806.00 1,811.20 1,800.80 1,811.20 1,811.20 193

7 22 de dez. de 2021 1,786.00 1,805.20 1,785.50 1,801.60 1,801.60 567

6 21 de dez. de 2021 1,791.40 1,796.50 1,787.90 1,787.90 1,787.90 575

5 20 de dez. de 2021 1,796.80 1,799.80 1,792.00 1,793.70 1,793.70 226

0000008
4 17 de dez. de 2021 1,804.00 1,812.90 1,803.80 1,803.80 1,803.80 654

3 16 de dez. de 2021 1,781.00 1,798.10 1,781.00 1,796.60 1,796.60 21

2 15 de dez. de 2021 1,767.40 1,778.70 1,753.90 1,762.60 1,762.60 283

1 14 de dez. de 2021 1,787.00 1,787.00 1,769.00 1,770.40 1,770.40 322

0000009