Sum of Difference 300 Option_Type

Years Date CE PE Total Result

2017 -1575 1395 -180
2018 -14889 27543 12654
Jan -6909 21060 14151
Feb -3 7095 7092
Apr -7740 15450 7710
May 3114 -861 2253
Jun -3561 9540 5979
Jul -1335 426 -909
Aug -3423 573 -2850
Sep 183 -6051 -5868
Oct -1575 -11535 -13110
Nov 6711 -10968 -4257
Dec -351 2814 2463
Total Result -16464 28938 12474
Date Expiry Symbol Option_Type Strike_PricOpen High Low Close Last
29/12/17 25/01/18 INFY CE 1040 30 38 29.25 35.25 35
29/12/17 25/01/18 INFY PE 1040 33.85 34.6 26.5 29.2 29.1
01/01/18 25/01/18 INFY CE 1040 33.25 35.3 30.25 31.65 31
01/01/18 25/01/18 INFY PE 1040 30.95 33.6 28.55 32 32.9
02/01/18 25/01/18 INFY CE 1040 34.85 34.85 27 29.5 29.45
02/01/18 25/01/18 INFY PE 1040 30.35 40.5 30.35 37.5 38.3
03/01/18 25/01/18 INFY CE 1040 30.15 30.15 23.95 24.8 25
03/01/18 25/01/18 INFY PE 1040 42.5 42.85 38.2 41.65 41
04/01/18 25/01/18 INFY CE 1020 32.15 33.5 28.7 30.85 30.9
04/01/18 25/01/18 INFY PE 1020 32.3 35 30.25 31.5 31.95
05/01/18 25/01/18 INFY CE 1020 31 35.6 27.55 28.8 30
05/01/18 25/01/18 INFY PE 1020 31.15 36.35 28 34.5 33.25
08/01/18 25/01/18 INFY CE 1020 33.55 42.95 32.7 41.85 40.5
08/01/18 25/01/18 INFY PE 1020 28.3 30.45 23.6 24.85 25.3
09/01/18 25/01/18 INFY CE 1040 40.5 40.5 28 33.3 32.5
09/01/18 25/01/18 INFY PE 1040 33.1 37.65 30.3 31.7 32.6
10/01/18 25/01/18 INFY CE 1040 37.75 41.2 30.85 39.75 41
10/01/18 25/01/18 INFY PE 1040 25.95 35.1 25.25 26.25 25.55
11/01/18 25/01/18 INFY CE 1060 32.7 42 30 36.95 37
11/01/18 25/01/18 INFY PE 1060 32 32.35 20.1 22.15 22
12/01/18 25/01/18 INFY CE 1080 26.85 30.45 22 24.2 23
12/01/18 25/01/18 INFY PE 1080 27.55 34.3 24.6 26.45 25
15/01/18 25/01/18 INFY CE 1080 22.1 25.35 12.7 15.8 16.2
15/01/18 25/01/18 INFY PE 1080 21.25 28.55 13.5 17 16
16/01/18 25/01/18 INFY CE 1080 17 53 17 42.9 44.2
16/01/18 25/01/18 INFY PE 1080 16.15 16.15 3.15 4.1 4
17/01/18 25/01/18 INFY CE 1120 16.3 41.05 16 32.9 31.75
17/01/18 25/01/18 INFY PE 1120 12.35 13.15 5.6 6.25 6.15
18/01/18 25/01/18 INFY CE 1140 18 26 8.7 18.6 17.5
18/01/18 25/01/18 INFY PE 1140 18 20 7.45 10.5 10.9
19/01/18 25/01/18 INFY CE 1140 12.6 15.7 10.05 12.7 14.5
19/01/18 25/01/18 INFY PE 1140 12 16.4 8.2 10.3 8.75
22/01/18 25/01/18 INFY CE 1140 9.95 20 8 18.1 16.55
22/01/18 25/01/18 INFY PE 1140 12.85 13.25 6 7.05 7.5
23/01/18 25/01/18 INFY CE 1160 9.65 31.6 9.55 21.95 20.1
23/01/18 25/01/18 INFY PE 1160 13.85 14.3 3.5 5.5 5.35
24/01/18 25/01/18 INFY CE 1180 9.7 41.15 6.25 9.75 8
24/01/18 25/01/18 INFY PE 1180 14.9 19.1 4.1 8.15 9.8
25/01/18 25/01/18 INFY CE 1180 8.3 8.3 0.05 0.45 0.05
25/01/18 25/01/18 INFY PE 1180 13.95 20.05 2.95 6.95 4.5
29/01/18 22/02/18 INFY CE 1180 31.8 44.6 30.1 36.15 35.4
29/01/18 22/02/18 INFY PE 1180 38 40 28.55 31.95 32.75
30/01/18 22/02/18 INFY CE 1180 34.5 35.2 26.8 28.8 28.2
30/01/18 22/02/18 INFY PE 1180 35.2 40 31.85 33.35 35
31/01/18 22/02/18 INFY CE 1160 29.05 36.15 24.8 27.9 26.8
31/01/18 22/02/18 INFY PE 1160 27.95 35.55 25 30.75 31.65
01/02/18 22/02/18 INFY CE 1160 28.95 28.95 15 21.85 21
01/02/18 22/02/18 INFY PE 1160 34.75 49.1 24.3 31.3 31.65
02/02/18 22/02/18 INFY CE 1140 28.6 40.8 25.7 29.8 30.45
02/02/18 22/02/18 INFY PE 1140 23.05 29.4 15.85 24.3 24
05/02/18 22/02/18 INFY CE 1140 31.05 38 27.2 27.75 28.2
05/02/18 22/02/18 INFY PE 1140 26.05 29.7 20.05 27.95 27.25
06/02/18 22/02/18 INFY CE 1100 34.75 47.45 33 36.35 36.2
06/02/18 22/02/18 INFY PE 1100 25 27 16.25 23.75 20.8
07/02/18 22/02/18 INFY CE 1120 29.1 33 23 24 23.95
07/02/18 22/02/18 INFY PE 1120 26.1 37.45 26.1 34.6 36.45
08/02/18 22/02/18 INFY CE 1120 27.95 43.8 26.1 32.4 31
08/02/18 22/02/18 INFY PE 1120 26.25 27.4 16.4 19.05 19.35
09/02/18 22/02/18 INFY CE 1120 21.75 25.9 18.9 20.65 22
09/02/18 22/02/18 INFY PE 1120 32 32.1 25.65 28.15 25.65
12/02/18 22/02/18 INFY CE 1120 22 23.4 12.95 13.8 13.65
12/02/18 22/02/18 INFY PE 1120 24.7 32.5 22 29.75 31
14/02/18 22/02/18 INFY CE 1100 25 30 14.8 17.5 14.8
14/02/18 22/02/18 INFY PE 1100 16 20 11.2 16.5 19.75
15/02/18 22/02/18 INFY CE 1100 18.8 37.5 18.8 25.2 24.85
15/02/18 22/02/18 INFY PE 1100 14 15.75 5.65 7.85 8
16/02/18 22/02/18 INFY CE 1120 18.05 30.7 14.3 17.4 15.45
16/02/18 22/02/18 INFY PE 1120 12 14.75 7.1 10.3 11.05
19/02/18 22/02/18 INFY CE 1120 17.15 21.8 11.95 18.2 19.75
19/02/18 22/02/18 INFY PE 1120 11.85 13.75 5 6.35 5.95
20/02/18 22/02/18 INFY CE 1120 17 29 15 18.2 16.55
20/02/18 22/02/18 INFY PE 1120 7.75 8.2 2.5 4.25 4.75
21/02/18 22/02/18 INFY CE 1140 11 14.45 8.15 11.5 9.9
21/02/18 22/02/18 INFY PE 1140 8.15 9.5 2.2 3.5 4
22/02/18 22/02/18 INFY CE 1140 9.9 20.9 7.85 18.5 19
22/02/18 22/02/18 INFY PE 1140 3.65 4 0.05 0.05 0.05
02/04/18 26/04/18 INFY CE 1140 38.3 42.5 30.7 38.45 38.7
02/04/18 26/04/18 INFY PE 1140 33.75 43.45 28 33.75 33.85
03/04/18 26/04/18 INFY CE 1140 38.7 40.15 33.5 39.05 37.9
03/04/18 26/04/18 INFY PE 1140 37.4 40 31.85 32.75 33.2
04/04/18 26/04/18 INFY CE 1140 39.9 39.9 29.25 30.7 29.7
04/04/18 26/04/18 INFY PE 1140 34.4 45.45 34.1 42.6 45.45
05/04/18 26/04/18 INFY CE 1140 35.75 42.7 32.6 41.2 40
05/04/18 26/04/18 INFY PE 1140 32.55 38.5 29.25 30.35 31.5
06/04/18 26/04/18 INFY CE 1140 38.7 39.8 30.2 32.05 32.15
06/04/18 26/04/18 INFY PE 1140 28.55 42.6 28.55 38.75 39.75
09/04/18 26/04/18 INFY CE 1120 39.05 41.3 32.15 34.3 34.1
09/04/18 26/04/18 INFY PE 1120 34 40.15 30.75 37.7 38.25
10/04/18 26/04/18 INFY CE 1120 34 39.6 31.55 35.3 35.5
10/04/18 26/04/18 INFY PE 1120 37.45 40.6 30.7 36.35 36.15
11/04/18 26/04/18 INFY CE 1120 39 42.95 36 38.15 38.95
11/04/18 26/04/18 INFY PE 1120 32 34.3 26.7 30.1 29.35
12/04/18 26/04/18 INFY CE 1120 41.95 63.25 41.55 55.6 57.45
12/04/18 26/04/18 INFY PE 1120 24 25.7 11.55 13.95 13.8
13/04/18 26/04/18 INFY CE 1180 25 32.8 18.3 26 23
13/04/18 26/04/18 INFY PE 1180 37.95 47.6 28.35 35.75 35.4
16/04/18 26/04/18 INFY CE 1100 31.85 45.9 24.4 38.95 38.25
16/04/18 26/04/18 INFY PE 1100 14.4 20 6.2 7.15 7
17/04/18 26/04/18 INFY CE 1120 18.3 19.55 13.9 17.15 17.2
17/04/18 26/04/18 INFY PE 1120 14.85 19.95 13.3 14.35 14.6
18/04/18 26/04/18 INFY CE 1120 15.05 21.65 11.7 16.65 16.35
18/04/18 26/04/18 INFY PE 1120 16.35 19.5 9.7 13 14.2
19/04/18 26/04/18 INFY CE 1120 16.45 24.05 15.8 18.35 18.2
19/04/18 26/04/18 INFY PE 1120 13.05 13.6 7.5 9 9.05
20/04/18 26/04/18 INFY CE 1140 12.1 49.85 10.1 35.7 37
20/04/18 26/04/18 INFY PE 1140 16.4 16.4 3.15 4.35 3.75
23/04/18 26/04/18 INFY CE 1160 12.6 48.3 5.8 25 23.45
23/04/18 26/04/18 INFY PE 1160 10.45 14 2.8 5.35 5
24/04/18 26/04/18 INFY CE 1180 17.2 17.75 2.4 3.15 2.8
24/04/18 26/04/18 INFY PE 1180 14 30.45 7.8 26.65 28.3
25/04/18 26/04/18 INFY CE 1160 6.05 14.2 3.3 7.15 5.9
25/04/18 26/04/18 INFY PE 1160 16.15 20.5 5.4 7.7 8.65
26/04/18 26/04/18 INFY CE 1180 3.75 4.6 0.05 0.35 0.05
26/04/18 26/04/18 INFY PE 1180 16.85 21.55 2 4.4 2.95
27/04/18 31/05/18 INFY CE 1180 30.35 34.25 26.45 29.45 28.65
27/04/18 31/05/18 INFY PE 1180 32.4 33.5 23.85 25.85 25.9
30/04/18 31/05/18 INFY CE 1180 28.7 42.55 28.7 38.35 38.05
30/04/18 31/05/18 INFY PE 1180 23.6 23.6 17.5 20.65 20.1
02/05/18 31/05/18 INFY CE 1200 20.8 27 18.5 25.15 24.35
02/05/18 31/05/18 INFY PE 1200 36 38.7 28.8 31.6 32.8
03/05/18 31/05/18 INFY CE 1200 26.9 28.8 17.75 19.95 18.5
03/05/18 31/05/18 INFY PE 1200 31.85 40.55 27.9 37.05 40.1
04/05/18 31/05/18 INFY CE 1180 26.55 26.6 18.5 24.5 23.4
04/05/18 31/05/18 INFY PE 1180 27 37.5 27 29.2 30.45
07/05/18 31/05/18 INFY CE 1180 29.15 32.65 25.3 27.95 28.5
07/05/18 31/05/18 INFY PE 1180 27.5 27.5 20.6 22.55 21.35
08/05/18 31/05/18 INFY CE 1180 21.85 25 18.5 19.8 19.9
08/05/18 31/05/18 INFY PE 1180 26 32.6 25 30.35 29.9
09/05/18 31/05/18 INFY CE 1180 22.75 24.85 19 21.9 22.3
09/05/18 31/05/18 INFY PE 1180 25.95 31 24.3 26.45 25.65
10/05/18 31/05/18 INFY CE 1180 21.9 26.75 18.15 19.55 20
10/05/18 31/05/18 INFY PE 1180 25.6 32.3 22.15 29.4 28.7
11/05/18 31/05/18 INFY CE 1180 21.95 25.05 18.95 24.25 23.75
11/05/18 31/05/18 INFY PE 1180 24.45 29.1 20.85 21.9 22
14/05/18 31/05/18 INFY CE 1180 23 29.1 20.35 28.25 27.95
14/05/18 31/05/18 INFY PE 1180 23.9 26.4 17 17.55 17.35
15/05/18 31/05/18 INFY CE 1200 19 27 17.7 19.05 18
15/05/18 31/05/18 INFY PE 1200 26.05 26.45 18.3 23.05 23
16/05/18 31/05/18 INFY CE 1200 17.85 22.95 15 16.45 16.55
16/05/18 31/05/18 INFY PE 1200 24.85 28.3 21.25 25.45 24.75
17/05/18 31/05/18 INFY CE 1200 17.6 19.2 11.65 12.9 12.1
17/05/18 31/05/18 INFY PE 1200 20.85 34.35 20.85 27.6 29.5
18/05/18 31/05/18 INFY CE 1180 20.45 22.05 17.3 19.3 17.4
18/05/18 31/05/18 INFY PE 1180 19.25 21.7 15.9 17.2 18.75
21/05/18 31/05/18 INFY CE 1180 18 23.65 15.25 18.45 20.9
21/05/18 31/05/18 INFY PE 1180 21.95 22.3 13.35 15.55 14.2
22/05/18 31/05/18 INFY CE 1180 20.35 26.35 16.35 23.9 22.7
22/05/18 31/05/18 INFY PE 1180 17.35 19.25 10.1 11.2 11.45
23/05/18 31/05/18 INFY CE 1200 15 20 9 9.7 9.2
23/05/18 31/05/18 INFY PE 1200 18.5 24.45 13 21.8 23.5
24/05/18 31/05/18 INFY CE 1200 14.9 33.45 10.5 28.6 27.8
24/05/18 31/05/18 INFY PE 1200 13.6 15 6.15 6.7 7
25/05/18 31/05/18 INFY CE 1240 11.7 20.1 6.5 8.4 8
25/05/18 31/05/18 INFY PE 1240 18 24.35 11 21 19.7
28/05/18 31/05/18 INFY CE 1240 8 9.85 2.05 2.55 2.4
28/05/18 31/05/18 INFY PE 1240 19.25 34.85 18.4 26.95 28.65
29/05/18 31/05/18 INFY CE 1220 9 13.45 5.05 8.6 10.4
29/05/18 31/05/18 INFY PE 1220 9.65 18.2 7.5 9.55 8.3
30/05/18 31/05/18 INFY CE 1220 7.5 12.5 3 4 3
30/05/18 31/05/18 INFY PE 1220 10.15 17.05 5 11.35 11.6
31/05/18 31/05/18 INFY CE 1220 3 15.85 3 10 9.95
31/05/18 31/05/18 INFY PE 1220 8.9 14 0.05 0.5 0.05
01/06/18 28/06/18 INFY CE 1200 35.7 41.1 25 26.2 25.5
01/06/18 28/06/18 INFY PE 1200 22.4 33 22.4 29.95 31.3
04/06/18 28/06/18 INFY CE 1200 23.5 33.85 22.7 30.55 32.05
04/06/18 28/06/18 INFY PE 1200 33 33.35 23.1 24.3 24
05/06/18 28/06/18 INFY CE 1200 31.05 31.5 22.9 24 24.05
05/06/18 28/06/18 INFY PE 1200 23.5 29.75 23.5 28.35 28.2
06/06/18 28/06/18 INFY CE 1200 25.6 32.3 23 29.45 31
06/06/18 28/06/18 INFY PE 1200 28 28.75 18 19.1 18
07/06/18 28/06/18 INFY CE 1220 22.45 29.3 21.45 25.1 23.8
07/06/18 28/06/18 INFY PE 1220 24.05 25 18.45 20.1 21.3
08/06/18 28/06/18 INFY CE 1220 23.6 29.75 23.1 26.45 25.8
08/06/18 28/06/18 INFY PE 1220 21.65 22.2 16.5 18.85 18.9
11/06/18 28/06/18 INFY CE 1240 17.6 20.5 15.2 17.5 16.2
11/06/18 28/06/18 INFY PE 1240 27.5 31 22.4 25.95 26
12/06/18 28/06/18 INFY CE 1240 16.7 22.8 14.8 16.55 17
12/06/18 28/06/18 INFY PE 1240 29.45 31 21.3 25.05 24.05
13/06/18 28/06/18 INFY CE 1240 20.8 29.5 19 24.05 23.25
13/06/18 28/06/18 INFY PE 1240 20 20.4 15.35 17.65 18
14/06/18 28/06/18 INFY CE 1240 25 27.7 17.9 19.75 19.1
14/06/18 28/06/18 INFY PE 1240 15.3 22.4 15.3 20.2 20.85
15/06/18 28/06/18 INFY CE 1240 19.9 45.55 16.9 41 43.5
15/06/18 28/06/18 INFY PE 1240 21.45 21.9 8 9.05 8.5
18/06/18 28/06/18 INFY CE 1280 20.5 24.25 10.7 11.55 11.15
18/06/18 28/06/18 INFY PE 1280 22.9 33.4 20 29.65 27.3
19/06/18 28/06/18 INFY CE 1260 15.25 16.8 9.8 10.4 10.4
19/06/18 28/06/18 INFY PE 1260 21.3 32.05 20.25 28.25 28
20/06/18 28/06/18 INFY CE 1240 19.7 22.3 15.1 16.75 15.7
20/06/18 28/06/18 INFY PE 1240 14.55 18.25 11.55 14.05 15.25
21/06/18 28/06/18 INFY CE 1240 15.65 23 13.6 15.6 15.75
21/06/18 28/06/18 INFY PE 1240 17.2 17.65 9.5 12.15 13.5
22/06/18 28/06/18 INFY CE 1240 23 23 11 16.2 15.75
22/06/18 28/06/18 INFY PE 1240 17.5 17.5 6.5 7.85 8
25/06/18 28/06/18 INFY CE 1240 18.8 36 18.8 32.5 31.75
25/06/18 28/06/18 INFY PE 1240 3.2 4.2 2.3 2.65 2.75
26/06/18 28/06/18 INFY CE 1260 15.3 24.4 13.65 19.65 19.8
26/06/18 28/06/18 INFY PE 1260 7.95 8.2 3.65 4.4 3.9
27/06/18 28/06/18 INFY CE 1280 9.4 15.7 2.6 4 3.9
27/06/18 28/06/18 INFY PE 1280 9.55 17 5.8 13 14.2
28/06/18 28/06/18 INFY CE 1280 4.2 18.1 4 8.45 8.15
28/06/18 28/06/18 INFY PE 1280 4 7 0.05 0.35 0.05
29/06/18 26/07/18 INFY CE 1300 39.95 46.95 35.15 44.55 46.9
29/06/18 26/07/18 INFY PE 1300 37.2 49 37 38.95 39.4
02/07/18 26/07/18 INFY CE 1320 38.5 52.9 38.5 50.6 52
02/07/18 26/07/18 INFY PE 1320 42.25 45.45 35 36.85 37
03/07/18 26/07/18 INFY CE 1320 50.8 64.65 50.7 61.8 64.65
03/07/18 26/07/18 INFY PE 1320 35.15 38.15 27.95 28.9 28.9
04/07/18 26/07/18 INFY CE 1360 35.75 40.25 32.55 34.5 35.5
04/07/18 26/07/18 INFY PE 1360 51.95 54 48.5 50.05 49.7
05/07/18 26/07/18 INFY CE 1340 44.05 44.05 19.2 24.05 24.55
05/07/18 26/07/18 INFY PE 1340 40.85 84.15 40.45 75.35 74
06/07/18 26/07/18 INFY CE 1300 47.45 47.9 31.15 36.8 37.95
06/07/18 26/07/18 INFY PE 1300 41.45 57 40.15 46.75 44.55
09/07/18 26/07/18 INFY CE 1300 40.6 44.15 34.5 42.6 44
09/07/18 26/07/18 INFY PE 1300 39.65 50 35.45 36.65 35.9
10/07/18 26/07/18 INFY CE 1320 34.4 39.35 30.8 34.15 33.9
10/07/18 26/07/18 INFY PE 1320 44.05 52.6 39.1 46.9 47.55
11/07/18 26/07/18 INFY CE 1320 37.25 50.7 29.6 41.35 39.55
11/07/18 26/07/18 INFY PE 1320 40 52.65 28.2 38.15 40
12/07/18 26/07/18 INFY CE 1320 40.05 43.1 29 31.85 32.05
12/07/18 26/07/18 INFY PE 1320 39.3 59 36.35 51.65 53.65
13/07/18 26/07/18 INFY CE 1320 39.95 48.9 32.9 40.15 43
13/07/18 26/07/18 INFY PE 1320 42.9 48 32.8 36.05 35
16/07/18 26/07/18 INFY CE 1320 27.1 72.75 15.95 33.8 36
16/07/18 26/07/18 INFY PE 1320 28.2 44.75 7.4 16.95 15.6
17/07/18 26/07/18 INFY CE 1320 28.05 42 17.8 26.35 26
17/07/18 26/07/18 INFY PE 1320 18.6 23.65 9.8 15.9 15.15
18/07/18 26/07/18 INFY CE 1340 20.25 26 10.55 12.9 13.4
18/07/18 26/07/18 INFY PE 1340 20.2 32.95 17.3 26.25 26.1
19/07/18 26/07/18 INFY CE 1340 13.05 15.1 7.7 9.1 9.1
19/07/18 26/07/18 INFY PE 1340 22.25 33.4 22 27.4 28.55
20/07/18 26/07/18 INFY CE 1320 20.4 51 18.35 35.1 36.9
20/07/18 26/07/18 INFY PE 1320 12 14.2 4.65 5.9 5.15
23/07/18 26/07/18 INFY CE 1360 12.5 19.5 7 12.15 10.65
23/07/18 26/07/18 INFY PE 1360 16 28.25 10.75 15.35 17.5
24/07/18 26/07/18 INFY CE 1380 8 13.05 5.7 10.75 10.55
24/07/18 26/07/18 INFY PE 1380 22 25.8 12.5 14.15 16.6
25/07/18 26/07/18 INFY CE 1380 12.75 18.65 5.45 8.95 7.5
25/07/18 26/07/18 INFY PE 1380 14 21.2 6 7.4 8.15
26/07/18 26/07/18 INFY CE 1380 7.1 12.75 0.05 0.85 0.05
26/07/18 26/07/18 INFY PE 1380 10.45 12.25 2.95 6.6 6.35
27/07/18 30/08/18 INFY CE 1380 35 41 30.75 31.4 31.1
27/07/18 30/08/18 INFY PE 1380 35.8 37.3 29 32.2 32.3
30/07/18 30/08/18 INFY CE 1380 27.4 27.75 19.1 20.25 20.5
30/07/18 30/08/18 INFY PE 1380 36.5 44.35 36 42.8 42.4
31/07/18 30/08/18 INFY CE 1360 24.2 36.15 22.3 33 35
31/07/18 30/08/18 INFY PE 1360 31.45 40.1 24.9 27.2 25.5
01/08/18 30/08/18 INFY CE 1360 35 36.5 29 30.3 29.9
01/08/18 30/08/18 INFY PE 1360 24.85 31.9 24.85 29.25 29.15
02/08/18 30/08/18 INFY CE 1360 30.75 36.5 28.2 29.7 29.5
02/08/18 30/08/18 INFY PE 1360 28 31.85 24.95 29.95 30
03/08/18 30/08/18 INFY CE 1360 33.8 35.3 30.35 34.35 35
03/08/18 30/08/18 INFY PE 1360 24.45 28.45 21.5 22.45 21.6
06/08/18 30/08/18 INFY CE 1380 28.8 29.35 18.5 22.65 23.4
06/08/18 30/08/18 INFY PE 1380 29.8 43.45 27.55 35.55 34.4
07/08/18 30/08/18 INFY CE 1380 26.8 30 22.2 24.9 24.4
07/08/18 30/08/18 INFY PE 1380 28.25 33.9 24.55 29.25 29
08/08/18 30/08/18 INFY CE 1380 24.2 25 19.15 21.45 21
08/08/18 30/08/18 INFY PE 1380 30.55 37.75 28.2 31.1 31.65
09/08/18 30/08/18 INFY CE 1380 25.25 33.2 24.3 27 27.25
09/08/18 30/08/18 INFY PE 1380 24.55 25.05 19.15 21.5 21.65
10/08/18 30/08/18 INFY CE 1400 20.65 21.7 16.05 19.55 18.7
10/08/18 30/08/18 INFY PE 1400 30.6 35.1 26.7 29.15 31.4
13/08/18 30/08/18 INFY CE 1400 20.5 32.25 18.4 31.45 31.5
13/08/18 30/08/18 INFY PE 1400 25.05 33 19 19.5 19.5
14/08/18 30/08/18 INFY CE 1420 22.05 27.05 17.85 19.1 19
14/08/18 30/08/18 INFY PE 1420 26 32.4 22 27.8 28.2
16/08/18 30/08/18 INFY CE 1420 17.9 30.2 17.9 27.25 27.05
16/08/18 30/08/18 INFY PE 1420 22.3 23.3 16.2 17.95 18.05
17/08/18 30/08/18 INFY CE 1440 18.15 20.4 14.75 17.85 16.65
17/08/18 30/08/18 INFY PE 1440 29.85 31.7 23.7 26.65 26.95
20/08/18 30/08/18 INFY CE 1400 18 32.4 13.45 18.7 19.5
20/08/18 30/08/18 INFY PE 1400 15 35 15 27.85 26.45
21/08/18 30/08/18 INFY CE 1400 20.55 20.55 13.6 15.3 15.4
21/08/18 30/08/18 INFY PE 1400 25.85 33.95 23.75 25.25 23.75
23/08/18 30/08/18 INFY CE 1400 15.85 20.65 14.25 18.4 19.2
23/08/18 30/08/18 INFY PE 1400 22.35 24.3 13.85 16.05 15.25
24/08/18 30/08/18 INFY CE 1400 19.9 19.9 8.55 9.2 9.3
24/08/18 30/08/18 INFY PE 1400 17.95 28.15 14.75 26.6 27.55
27/08/18 30/08/18 INFY CE 1380 18.8 40.7 17.95 38.95 39.1
27/08/18 30/08/18 INFY PE 1380 12 12 2.9 3.1 3.25
28/08/18 30/08/18 INFY CE 1420 10.4 23.45 9.8 13.55 14.8
28/08/18 30/08/18 INFY PE 1420 16 16 6.55 8.7 8.85
29/08/18 30/08/18 INFY CE 1440 6.55 6.55 1.2 1.45 1.55
29/08/18 30/08/18 INFY PE 1440 20.95 34.45 20.95 27.1 26.75
30/08/18 30/08/18 INFY CE 1420 4 6.2 0.05 0.55 0.05
30/08/18 30/08/18 INFY PE 1420 8.05 21 2.3 6.7 3
31/08/18 27/09/18 INFY CE 1420 40.8 58.65 38.75 48.4 46
31/08/18 27/09/18 INFY PE 1420 30.05 32 20.05 22.15 22.5
03/09/18 27/09/18 INFY CE 1460 28.8 41.7 23.5 24.95 25
03/09/18 27/09/18 INFY PE 1460 36.4 47.65 29.25 44.95 45
04/09/18 27/09/18 INFY CE 720 18.25 36.7 16.35 28.55 28.7
04/09/18 27/09/18 INFY PE 720 16 16.75 8.45 10.5 10.7
05/09/18 27/09/18 INFY CE 740 18.95 21.25 12.7 13.55 13
05/09/18 27/09/18 INFY PE 740 19.05 24.95 15.75 22.2 23.2
06/09/18 27/09/18 INFY CE 740 14 15.5 11 11.65 11.4
06/09/18 27/09/18 INFY PE 740 19.5 24.9 18.95 22.3 23
07/09/18 27/09/18 INFY CE 740 12.9 16.95 11.35 13.95 14.5
07/09/18 27/09/18 INFY PE 740 19.4 24.5 17.2 18.45 17.2
10/09/18 27/09/18 INFY CE 740 14.8 19 12.75 14.05 14.9
10/09/18 27/09/18 INFY PE 740 15.1 20.15 11.85 18.2 18.3
11/09/18 27/09/18 INFY CE 740 14.4 19.15 12.75 13.45 13
11/09/18 27/09/18 INFY PE 740 17 17 13 16.25 16.8
12/09/18 27/09/18 INFY CE 740 17.5 18.5 14.55 16.7 16
12/09/18 27/09/18 INFY PE 740 10.6 15 9.75 11.6 12.2
14/09/18 27/09/18 INFY CE 740 16 16.55 9.9 11.7 12.05
14/09/18 27/09/18 INFY PE 740 12.05 17.1 11.85 14.5 14.25
17/09/18 27/09/18 INFY CE 740 12.25 14 8.15 8.55 8.6
17/09/18 27/09/18 INFY PE 740 12.3 20 11.85 19.3 19.05
18/09/18 27/09/18 INFY CE 720 16.25 18.75 11.6 12.15 12.65
18/09/18 27/09/18 INFY PE 720 8.3 11.65 8 10.45 10.45
19/09/18 27/09/18 INFY CE 720 12.5 14.7 8.4 11.25 11
19/09/18 27/09/18 INFY PE 720 12.3 12.3 7.55 8.5 8.55
21/09/18 27/09/18 INFY CE 720 8.9 9.15 3.3 6.25 7.55
21/09/18 27/09/18 INFY PE 720 12.1 27 9.2 17.4 13.5
24/09/18 27/09/18 INFY CE 720 6.55 16.95 4.75 9.8 10.85
24/09/18 27/09/18 INFY PE 720 14.4 15.45 5.45 8.5 8.7
25/09/18 27/09/18 INFY CE 720 11.35 20 9.1 13.55 11.6
25/09/18 27/09/18 INFY PE 720 9.5 10.2 2.9 4.75 4.6
26/09/18 27/09/18 INFY CE 740 4.15 5.25 0.6 0.8 1
26/09/18 27/09/18 INFY PE 740 13.05 27.5 13.05 21.5 21.5
27/09/18 27/09/18 INFY CE 720 5.5 11.7 1.7 4.9 4.9
27/09/18 27/09/18 INFY PE 720 4.05 5.55 0.05 0.5 0.05
28/09/18 25/10/18 INFY CE 720 25.55 34.35 25.55 30.9 31.7
28/09/18 25/10/18 INFY PE 720 28.7 28.7 20.8 23.75 23.65
01/10/18 25/10/18 INFY CE 720 31.7 46.2 31.7 41.45 42.9
01/10/18 25/10/18 INFY PE 720 20.35 21.8 16 17.45 18.2
03/10/18 25/10/18 INFY CE 740 33.25 33.25 21.1 21.8 22.1
03/10/18 25/10/18 INFY PE 740 24 36.8 24 35.75 34.75
04/10/18 25/10/18 INFY CE 720 21 31.9 20.15 22.5 24.55
04/10/18 25/10/18 INFY PE 720 27 37.5 24.2 35.6 33.3
05/10/18 25/10/18 INFY CE 720 25 34.6 24.1 30.8 32
05/10/18 25/10/18 INFY PE 720 28.9 31.9 22.3 24.95 25.85
08/10/18 25/10/18 INFY CE 720 31 33.5 24.7 27.2 27.75
08/10/18 25/10/18 INFY PE 720 25.2 32.8 24.9 29.05 28.35
09/10/18 25/10/18 INFY CE 720 27.15 30 22.45 27.3 27.95
09/10/18 25/10/18 INFY PE 720 27 36.55 26.5 28.9 27.95
10/10/18 25/10/18 INFY CE 720 24.3 26.8 19.7 21.35 22
10/10/18 25/10/18 INFY PE 720 31.95 42.3 31.95 39.9 38.95
11/10/18 25/10/18 INFY CE 680 28.45 35.95 24.05 28.35 30
11/10/18 25/10/18 INFY PE 680 20 38.1 20 32.1 30.9
12/10/18 25/10/18 INFY CE 680 24 29.15 21.7 24.85 24.75
12/10/18 25/10/18 INFY PE 680 30.25 37 23 23.9 24
15/10/18 25/10/18 INFY CE 680 27.95 35 23.85 31.7 34.15
15/10/18 25/10/18 INFY PE 680 21.05 22.6 12.9 14.35 13
16/10/18 25/10/18 INFY CE 700 24.55 28.2 18.3 20.7 19.4
16/10/18 25/10/18 INFY PE 700 20.25 30.2 16.9 26.55 27.05
17/10/18 25/10/18 INFY CE 720 13.45 16.3 4.75 5.8 5.85
17/10/18 25/10/18 INFY PE 720 24.15 27.95 18.15 25.2 24.5
19/10/18 25/10/18 INFY CE 680 10 13.15 8 9.05 9.3
19/10/18 25/10/18 INFY PE 680 9.4 16.4 8.95 12.55 12.3
22/10/18 25/10/18 INFY CE 680 9.1 9.1 4.3 5.1 5.5
22/10/18 25/10/18 INFY PE 680 11.1 19.45 9 12.9 9.4
23/10/18 25/10/18 INFY CE 680 5.15 5.9 0.8 0.95 1
23/10/18 25/10/18 INFY PE 680 11.9 32.25 11 29.4 26.4
24/10/18 25/10/18 INFY CE 660 6.35 6.35 0.9 1.15 1.15
24/10/18 25/10/18 INFY PE 660 7.1 19.5 7.1 17.05 16.5
25/10/18 25/10/18 INFY CE 640 3.5 13.65 3 9 8.2
25/10/18 25/10/18 INFY PE 640 5.3 6.8 0.05 0.15 0.05
26/10/18 29/11/18 INFY CE 640 24.65 26.95 18.1 19.45 20
26/10/18 29/11/18 INFY PE 640 19.05 25.25 18.1 23.4 23
29/10/18 29/11/18 INFY CE 640 20 28.3 18.5 24.95 26.7
29/10/18 29/11/18 INFY PE 640 22.9 22.9 16.05 17.15 17.25
30/10/18 29/11/18 INFY CE 640 21.55 36.85 21.55 34.05 34
30/10/18 29/11/18 INFY PE 640 19.8 19.95 11.5 12.35 12.45
31/10/18 29/11/18 INFY CE 660 25.35 43.05 25.35 37.9 37.5
31/10/18 29/11/18 INFY PE 660 15.9 17.1 9.1 10.7 10.95
01/11/18 29/11/18 INFY CE 680 23.45 23.45 13.2 15.65 16
01/11/18 29/11/18 INFY PE 680 18.75 30 18.75 25.4 24.9
02/11/18 29/11/18 INFY CE 660 23.45 30.35 21.55 22.8 22.9
02/11/18 29/11/18 INFY PE 660 16.25 19 12.6 18.35 18.55
05/11/18 29/11/18 INFY CE 660 21.55 25.5 20.45 24.55 22.55
05/11/18 29/11/18 INFY PE 660 18.35 20.85 16 16.65 17.65
06/11/18 29/11/18 INFY CE 660 24.5 29.25 20.6 23.4 23.75
06/11/18 29/11/18 INFY PE 660 15.6 16.5 12.25 13.95 13.9
07/11/18 29/11/18 INFY CE 680 15.5 16.25 14.65 15.85 16.2
07/11/18 29/11/18 INFY PE 680 21.3 21.3 17.5 18.5 18
09/11/18 29/11/18 INFY CE 680 18 18 9.15 10.2 9.8
09/11/18 29/11/18 INFY PE 680 21.15 29 21.15 26.9 26.9
12/11/18 29/11/18 INFY CE 660 20.65 26.15 18.55 19.4 20.3
12/11/18 29/11/18 INFY PE 660 11.9 13.8 9.2 13.25 12.25
13/11/18 29/11/18 INFY CE 660 16.2 21.15 15.75 19.4 18.25
13/11/18 29/11/18 INFY PE 660 17.2 17.2 10.4 10.7 11.2
14/11/18 29/11/18 INFY CE 660 17.5 17.5 8.6 12.35 11.85
14/11/18 29/11/18 INFY PE 660 12.4 24.55 11.75 16.3 16.45
15/11/18 29/11/18 INFY CE 660 11.5 17.8 8.7 12.1 11.7
15/11/18 29/11/18 INFY PE 660 19.8 19.8 10.15 14.4 15
16/11/18 29/11/18 INFY CE 660 16.15 16.15 8.05 9.65 9.95
16/11/18 29/11/18 INFY PE 660 11.5 20.65 11.45 16.9 16.7
19/11/18 29/11/18 INFY CE 660 10.5 13.5 8.85 10.05 10.1
19/11/18 29/11/18 INFY PE 660 11.7 17.25 10.9 16 15.95
20/11/18 29/11/18 INFY CE 640 18 21.4 12.25 12.75 12.5
20/11/18 29/11/18 INFY PE 640 7.2 10.8 7.2 10.2 10.45
21/11/18 29/11/18 INFY CE 640 8.15 9.75 3.8 4.25 4.3
21/11/18 29/11/18 INFY PE 640 13.65 29.15 13.65 23.3 22.3
22/11/18 29/11/18 INFY CE 620 13.95 14.9 7.7 8.8 8.9
22/11/18 29/11/18 INFY PE 620 7.95 10.45 6 8.75 8.8
26/11/18 29/11/18 INFY CE 620 8 12.65 2.6 8.6 8.5
26/11/18 29/11/18 INFY PE 620 9.9 22.3 3.75 5.85 6
27/11/18 29/11/18 INFY CE 620 9.9 20.3 9.9 18.95 20.05
27/11/18 29/11/18 INFY PE 620 2.65 3.9 1.1 1.35 1.2
28/11/18 29/11/18 INFY CE 640 7.45 26.4 7.4 24.65 23.1
28/11/18 29/11/18 INFY PE 640 4.7 5.35 0.65 0.8 0.9
29/11/18 29/11/18 INFY CE 680 2 2 0.05 0.05 0.05
29/11/18 29/11/18 INFY PE 680 14.95 19 8 17.8 18.5
30/11/18 27/12/18 INFY CE 660 23.15 28.65 23.15 26.1 27.95
30/11/18 27/12/18 INFY PE 660 16.95 18.35 14.95 15.8 14.95
03/12/18 27/12/18 INFY CE 680 18.95 20 15.3 16.6 17.4
03/12/18 27/12/18 INFY PE 680 21.55 26.45 20.85 22.7 21.4
04/12/18 27/12/18 INFY CE 680 18 25.45 16.95 22.75 22
04/12/18 27/12/18 INFY PE 680 21.45 22.6 15.55 16.3 16.85
05/12/18 27/12/18 INFY CE 680 19 22.5 17.25 21.85 21.8
05/12/18 27/12/18 INFY PE 680 19.6 21.25 15.95 16.55 16.5
06/12/18 27/12/18 INFY CE 680 18 23.1 14.3 15.7 16.4
06/12/18 27/12/18 INFY PE 680 17.5 27.2 16.5 23.95 23.5
07/12/18 27/12/18 INFY CE 680 16.65 23.3 14.6 21.75 21.2
07/12/18 27/12/18 INFY PE 680 24.55 26.45 16 17.05 17.65
10/12/18 27/12/18 INFY CE 680 18.15 22.65 13.65 14.9 16
10/12/18 27/12/18 INFY PE 680 19.9 26.6 17.25 24.2 23.05
11/12/18 27/12/18 INFY CE 660 26 29.5 21.7 25.95 27.5
11/12/18 27/12/18 INFY PE 660 10.05 18 7.45 9.4 9.3
12/12/18 27/12/18 INFY CE 680 12.95 16.1 12.15 15.65 15
12/12/18 27/12/18 INFY PE 680 17 19.15 13.1 13.9 14.85
13/12/18 27/12/18 INFY CE 680 15.6 27.1 15.6 25.45 24.05
13/12/18 27/12/18 INFY PE 680 11.95 12.8 6.9 7.35 7.9
14/12/18 27/12/18 INFY CE 700 12.75 21.9 12 16.85 16.9
14/12/18 27/12/18 INFY PE 700 14.35 15.5 8 10.65 10.6
17/12/18 27/12/18 INFY CE 700 16.55 17.95 9.45 9.75 9.75
17/12/18 27/12/18 INFY PE 700 7.9 15 7.9 13.8 13.95
18/12/18 27/12/18 INFY CE 680 16.7 16.7 9.9 10.6 10.95
18/12/18 27/12/18 INFY PE 680 8 13.4 7.5 11.95 11.5
19/12/18 27/12/18 INFY CE 680 8 8 4.6 5.85 6
19/12/18 27/12/18 INFY PE 680 14.8 21.65 14.8 18.4 19
20/12/18 27/12/18 INFY CE 660 14 18.1 10 15.2 15.45
20/12/18 27/12/18 INFY PE 660 9.15 11.5 4.9 6.15 6.3
21/12/18 27/12/18 INFY CE 660 10.05 11.2 4.35 4.85 5
21/12/18 27/12/18 INFY PE 660 9 19.35 9 17.65 16.75
24/12/18 27/12/18 INFY CE 660 6.95 7.8 2.8 3.1 2.95
24/12/18 27/12/18 INFY PE 660 13.3 15.05 9.75 13.55 14.65
26/12/18 27/12/18 INFY CE 640 6.35 9.5 4.55 7.9 7.65
26/12/18 27/12/18 INFY PE 640 4.6 7.35 2.35 2.65 2.8
27/12/18 27/12/18 INFY CE 660 1.4 4 0.05 0.9 0.05
27/12/18 27/12/18 INFY PE 660 12.3 12.3 0.55 2.4 3.45
Settle Price Open Interest fut_open fut_high fut_low fut_close ATM Difference Difference 300
35.25 298800 1035.5 1052 1033.4 1046.45 1040 -5.25 -1575
29.2 134400 1035.5 1052 1033.4 1046.45 1040 4.65 1395
31.65 318000 1042.25 1047.3 1036 1039.5 1040 1.6 480
32 132600 1042.25 1047.3 1036 1039.5 1040 -1.05 -315
29.5 377400 1041.75 1044.85 1025.55 1031.45 1040 5.35 1605
37.5 151800 1041.75 1044.85 1025.55 1031.45 1040 -7.15 -2145
24.8 476400 1033.3 1033.3 1020 1022.65 1040 5.35 1605
41.65 165000 1033.3 1033.3 1020 1022.65 1040 0.85 255
30.85 175200 1021.45 1023.5 1013 1019.05 1020 1.3 390
31.5 209400 1021.45 1023.5 1013 1019.05 1020 0.8 240
28.8 195000 1019.85 1027.8 1011.05 1013.6 1020 2.2 660
34.5 204600 1019.85 1027.8 1011.05 1013.6 1020 -3.35 -1005
41.85 123600 1022.35 1039.7 1021.05 1036.95 1020 -8.3 -2490
24.85 249000 1022.35 1039.7 1021.05 1036.95 1020 3.45 1035
33.3 613200 1041.7 1045.8 1030.25 1041.45 1040 7.2 2160
31.7 130800 1041.7 1045.8 1030.25 1041.45 1040 1.4 420
39.75 513600 1046.05 1057 1035.1 1053.9 1040 -2 -600
26.25 176400 1046.05 1057 1035.1 1053.9 1040 -0.3 -90
36.95 459000 1060.5 1082.4 1058.25 1075.35 1060 -4.25 -1275
22.15 277800 1060.5 1082.4 1058.25 1075.35 1060 9.85 2955
24.2 819000 1083.35 1084.8 1070.15 1078.25 1080 2.65 795
26.45 534600 1083.35 1084.8 1070.15 1078.25 1080 1.1 330
15.8 706200 1077.4 1092.15 1064 1078.7 1080 6.3 1890
17 515400 1077.4 1092.15 1064 1078.7 1080 4.25 1275
42.9 302400 1079.95 1131.65 1079.95 1119.8 1080 -13.6 -4080
4.1 939600 1079.95 1131.65 1079.95 1119.8 1080 12.05 3615
32.9 391800 1119.8 1156.3 1119.8 1147.45 1120 -13.04 -3912
6.25 555600 1119.8 1156.3 1119.8 1147.45 1120 6.1 1830
18.6 541200 1148.5 1159.55 1128.45 1148.8 1140 -0.6 -180
10.5 528600 1148.5 1159.55 1128.45 1148.8 1140 7.5 2250
12.7 460200 1141.65 1148.1 1133.3 1142.7 1140 -0.1 -30
10.3 403200 1141.65 1148.1 1133.3 1142.7 1140 1.7 510
18.1 415200 1140.05 1153.8 1134.2 1150.8 1140 -7.96 -2388
7.05 570600 1140.05 1153.8 1134.2 1150.8 1140 5.8 1740
21.95 349200 1156.25 1189.3 1155.05 1177.5 1160 -7.72 -2316
5.5 192600 1156.25 1189.3 1155.05 1177.5 1160 8.35 2505
9.75 387600 1174.75 1217.95 1167.25 1182.05 1180 -7.76 -2328
8.15 151800 1174.75 1217.95 1167.25 1182.05 1180 6.75 2025
0 346200 1178.9 1179.75 1161.45 1173.1 1180 7.85 2355
0 32400 1178.9 1179.75 1161.45 1173.1 1180 7 2100
36.15 146400 1175 1194.45 1169.35 1183.55 1180 -4.35 -1305
31.95 105600 1175 1194.45 1169.35 1183.55 1180 6.05 1815
28.8 165600 1182.25 1185.2 1166.1 1175.25 1180 5.7 1710
33.35 102600 1182.25 1185.2 1166.1 1175.25 1180 1.85 555
 27.9 183600 1164.9 1171 1148.15 1156.6 1160 1.15 345
30.75 99600 1164.9 1171 1148.15 1156.6 1160 -2.8 -840
21.85 248400 1150.05 1163.8 1124.7 1150.7 1160 7.1 2130
31.3 109200 1150.05 1163.8 1124.7 1150.7 1160 3.45 1035
29.8 143400 1143.2 1165.9 1122.3 1145.4 1140 -1.2 -360
24.3 262200 1143.2 1165.9 1122.3 1145.4 1140 -1.25 -375
27.75 145200 1136.15 1157.95 1130.85 1139.35 1140 3.3 990
27.95 172800 1136.15 1157.95 1130.85 1139.35 1140 -1.9 -570
36.35 88800 1106.15 1130.8 1096 1112.5 1100 -1.6 -480
23.75 193200 1106.15 1130.8 1096 1112.5 1100 1.25 375
24 103800 1118.8 1126 1105.5 1108.85 1120 5.1 1530
34.6 138000 1118.8 1126 1105.5 1108.85 1120 -8.5 -2550
32.4 82200 1118.9 1146.9 1117.3 1134 1120 -4.45 -1335
19.05 122400 1118.9 1146.9 1117.3 1134 1120 7.2 2160
20.65 157800 1120.1 1121 1108.2 1112.45 1120 1.1 330
28.15 117000 1120.1 1121 1108.2 1112.45 1120 3.85 1155
13.8 319200 1120 1121.35 1100.6 1103.4 1120 8.2 2460
29.75 106200 1120 1121.35 1100.6 1103.4 1120 -5.05 -1515
17.5 178800 1107.3 1118.75 1094 1100.8 1100 7.5 2250
16.5 273000 1107.3 1118.75 1094 1100.8 1100 -0.5 -150
25.2 112200 1107.05 1132.6 1105.5 1117.65 1100 -15.04 -4512
7.85 276600 1107.05 1132.6 1105.5 1117.65 1100 6.15 1845
17.4 170400 1129.5 1143.5 1118.85 1127.35 1120 0.65 195
10.3 133200 1129.5 1143.5 1118.85 1127.35 1120 1.7 510
18.2 224400 1129.45 1137 1119.95 1131.45 1120 -1.05 -315
6.35 202800 1129.45 1137 1119.95 1131.45 1120 5.5 1650
18.2 155400 1124.85 1147.8 1124.85 1134.8 1120 -1.2 -360
4.25 174000 1124.85 1147.8 1124.85 1134.8 1120 3.5 1050
11.5 342600 1140 1151.75 1138.75 1147.35 1140 -0.5 -150
3.5 159000 1140 1151.75 1138.75 1147.35 1140 4.65 1395
0 187800 1145.45 1162.7 1141.35 1160.45 1140 -7.92 -2376
0 174600 1145.45 1162.7 1141.35 1160.45 1140 3.6 1080
38.45 147600 1147.15 1155.8 1126.65 1144.7 1140 -0.15 -45
33.75 120000 1147.15 1155.8 1126.65 1144.7 1140 0 0
39.05 177600 1136.55 1149 1133 1146.5 1140 -0.35 -105
32.75 139200 1136.55 1149 1133 1146.5 1140 4.65 1395
30.7 321000 1146.85 1148.8 1123.5 1126.9 1140 9.2 2760
42.6 124200 1146.85 1148.8 1123.5 1126.9 1140 -8.2 -2460
41.2 198000 1140.65 1153.95 1134 1150.65 1140 -5.45 -1635
30.35 156000 1140.65 1153.95 1134 1150.65 1140 2.2 660
32.05 495000 1146.75 1149.55 1127.3 1132.9 1140 6.65 1995
38.75 150000 1146.75 1149.55 1127.3 1132.9 1140 -10.2 -3060
34.3 220800 1120.85 1132.25 1111.1 1116 1120 4.75 1425
37.7 232800 1120.85 1132.25 1111.1 1116 1120 -3.7 -1110
35.3 259800 1122.35 1128.85 1110.25 1118.25 1120 -1.3 -390
36.35 275400 1122.35 1128.85 1110.25 1118.25 1120 1.1 330
38.15 244200 1123.05 1136 1121.15 1128 1120 0.85 255
30.1 288000 1123.05 1136 1121.15 1128 1120 1.9 570
55.6 109800 1129.95 1172.5 1128.05 1162.05 1120 -13.65 -4095
13.95 449400 1129.95 1172.5 1128.05 1162.05 1120 10.05 3015
26 1426800 1170.95 1184.8 1150.45 1169.8 1180 -1 -300
35.75 432000 1170.95 1184.8 1150.45 1169.8 1180 2.2 660
38.95 125400 1103 1139 1102.4 1132.05 1100 -7.1 -2130
7.15 1760400 1103 1139 1102.4 1132.05 1100 7.25 2175
17.15 582600 1125.95 1126.35 1113.05 1122.6 1120 1.15 345
14.35 738600 1125.95 1126.35 1113.05 1122.6 1120 0.5 150
16.65 531000 1119.75 1131.75 1111.35 1123.05 1120 -1.6 -480
13 737400 1119.75 1131.75 1111.35 1123.05 1120 3.35 1005
18.35 423000 1120.45 1136.5 1120.45 1129.3 1120 -1.9 -570
9 820800 1120.45 1136.5 1120.45 1129.3 1120 4.05 1215
35.7 497400 1135.05 1188 1135 1173.2 1140 -9.68 -2904
4.35 843600 1135.05 1188 1135 1173.2 1140 12.05 3615
25 573000 1162.05 1207.35 1152.3 1181.55 1160 -10.08 -3024
5.35 582600 1162.05 1207.35 1152.3 1181.55 1160 5.1 1530
3.15 1266600 1177.95 1190.9 1150.5 1154.9 1180 14.05 4215
26.65 187800 1177.95 1190.9 1150.5 1154.9 1180 -11.2 -3360
7.15 858000 1151.95 1168.65 1141.55 1158.9 1160 -4.84 -1452
7.7 383400 1151.95 1168.65 1141.55 1158.9 1160 8.45 2535
0 811800 1170 1176.8 1159.15 1174.85 1180 3.4 1020
0 92400 1170 1176.8 1159.15 1174.85 1180 12.45 3735
29.45 187800 1179.95 1190.35 1171.65 1183.5 1180 0.9 270
25.85 87600 1179.95 1190.35 1171.65 1183.5 1180 6.55 1965
38.35 262200 1183.75 1205.8 1183.75 1197.6 1180 -9.65 -2895
20.65 166800 1183.75 1205.8 1183.75 1197.6 1180 2.95 885
25.15 419400 1190.05 1197.85 1178.6 1192.9 1200 -4.35 -1305
31.6 99000 1190.05 1197.85 1178.6 1192.9 1200 4.4 1320
19.95 543600 1194.65 1201.25 1176.25 1181.85 1200 6.95 2085
37.05 227400 1194.65 1201.25 1176.25 1181.85 1200 -5.2 -1560
24.5 323400 1182.25 1184.8 1160.1 1174.8 1180 2.05 615
29.2 247800 1182.25 1184.8 1160.1 1174.8 1180 -2.2 -660
27.95 351600 1181.8 1192.2 1178.05 1186.05 1180 1.2 360
22.55 247200 1181.8 1192.2 1178.05 1186.05 1180 4.95 1485
19.8 478800 1179 1179.35 1165.7 1169.2 1180 2.05 615
30.35 185400 1179 1179.35 1165.7 1169.2 1180 -4.35 -1305
21.9 460800 1171.05 1180.75 1167.6 1176 1180 0.85 255
26.45 190800 1171.05 1180.75 1167.6 1176 1180 -0.5 -150
19.55 490800 1177.7 1184.7 1165.75 1169.7 1180 2.35 705
29.4 181200 1177.7 1184.7 1165.75 1169.7 1180 -3.8 -1140
24.25 481800 1177.85 1184.5 1169.5 1182.45 1180 -2.3 -690
21.9 195600 1177.85 1184.5 1169.5 1182.45 1180 2.55 765
28.25 490800 1188.2 1192.85 1173.05 1190.65 1180 -5.25 -1575
17.55 264000 1188.2 1192.85 1173.05 1190.65 1180 6.35 1905
19.05 700800 1192.4 1209.4 1190.1 1196.25 1200 -0.05 -15
23.05 279000 1192.4 1209.4 1190.1 1196.25 1200 3 900
16.45 871200 1190.35 1200.85 1186.5 1191.35 1200 1.4 420
25.45 275400 1190.35 1200.85 1186.5 1191.35 1200 -0.6 -180
12.9 973800 1192.95 1199 1176.5 1184.45 1200 4.7 1410
27.6 262800 1192.95 1199 1176.5 1184.45 1200 -6.75 -2025
19.3 424800 1185.4 1186.35 1175.4 1181.9 1180 1.15 345
17.2 283200 1185.4 1186.35 1175.4 1181.9 1180 2.05 615
18.45 445800 1180.1 1190.6 1172.35 1183.15 1180 -0.45 -135
15.55 291600 1180.1 1190.6 1172.35 1183.15 1180 6.4 1920
23.9 436800 1179.9 1196.6 1176.95 1193.4 1180 -3.55 -1065
11.2 369000 1179.9 1196.6 1176.95 1193.4 1180 6.15 1845
9.7 999000 1193.8 1206.65 1183.7 1187.05 1200 5.3 1590
21.8 252600 1193.8 1206.65 1183.7 1187.05 1200 -3.3 -990
28.6 721200 1201.55 1228.55 1201.25 1222.8 1200 -11.92 -3576
6.7 637800 1201.55 1228.55 1201.25 1222.8 1200 6.9 2070
8.4 737400 1232.15 1249 1221.25 1228.5 1240 3.3 990
21 112800 1232.15 1249 1221.25 1228.5 1240 -3 -900
2.55 763200 1230 1231.9 1206.2 1213.85 1240 5.45 1635
26.95 85200 1230 1231.9 1206.2 1213.85 1240 -15.4 -4620
8.6 536400 1219.25 1225.75 1206.5 1217.8 1220 0.4 120
9.55 292200 1219.25 1225.75 1206.5 1217.8 1220 -7.72 -2316
4 659400 1219.65 1228 1207 1212.65 1220 3.5 1050
11.35 261600 1219.65 1228 1207 1212.65 1220 -1.2 -360
0 216600 1213 1235.25 1209.65 1231.15 1220 -2.4 -720
0 338400 1213 1235.25 1209.65 1231.15 1220 8.4 2520
26.2 153600 1206 1219.75 1193 1195.65 1200 9.5 2850
29.95 145200 1206 1219.75 1193 1195.65 1200 -7.55 -2265
30.55 170400 1192.35 1211.15 1186.55 1205.9 1200 -7.05 -2115
24.3 268800 1192.35 1211.15 1186.55 1205.9 1200 8.7 2610
24 227400 1209.95 1210 1192.9 1195.4 1200 7.05 2115
28.35 277200 1209.95 1210 1192.9 1195.4 1200 -4.85 -1455
29.45 150000 1198.6 1214 1192.9 1210.75 1200 -3.85 -1155
19.1 266400 1198.6 1214 1192.9 1210.75 1200 8.9 2670
25.1 284400 1214.95 1231.2 1214.95 1224.5 1220 -2.65 -795
20.1 108000 1214.95 1231.2 1214.95 1224.5 1220 3.95 1185
26.45 215400 1222.25 1234 1218.55 1227.5 1220 -2.85 -855
18.85 149400 1222.25 1234 1218.55 1227.5 1220 2.8 840
17.5 511800 1233.8 1238.8 1223.1 1231.55 1240 0.1 30
25.95 66600 1233.8 1238.8 1223.1 1231.55 1240 1.55 465
16.55 514800 1231.55 1242 1223.75 1231.85 1240 0.15 45
25.05 99600 1231.55 1242 1223.75 1231.85 1240 4.4 1320
24.05 346200 1239.8 1254.75 1238.55 1246.65 1240 -3.25 -975
17.65 142200 1239.8 1254.75 1238.55 1246.65 1240 2.35 705
19.75 460200 1239 1255.85 1235.1 1239.5 1240 5.25 1575
20.2 237000 1239 1255.85 1235.1 1239.5 1240 -4.9 -1470
41 416400 1235.15 1278.6 1233.95 1272.9 1240 -15.92 -4776
9.05 340800 1235.15 1278.6 1233.95 1272.9 1240 12.4 3720
11.55 597600 1276.15 1284.85 1257.2 1260.55 1280 8.95 2685
29.65 59400 1276.15 1284.85 1257.2 1260.55 1280 -6.75 -2025
10.4 716400 1255.95 1257.8 1237.15 1241.55 1260 4.85 1455
28.25 202200 1255.95 1257.8 1237.15 1241.55 1260 -6.95 -2085
16.75 442200 1244.95 1249.45 1237.85 1242.9 1240 2.95 885
14.05 316200 1244.95 1249.45 1237.85 1242.9 1240 0.5 150
15.6 447600 1243.35 1254 1235 1242.4 1240 0.05 15
12.15 338400 1243.35 1254 1235 1242.4 1240 5.05 1515
16.2 435000 1241.15 1253.35 1241.05 1248.65 1240 6.8 2040
7.85 357600 1241.15 1253.35 1241.05 1248.65 1240 9.65 2895
32.5 400800 1248 1274.35 1248 1270.9 1240 -15.04 -4512
2.65 482400 1248 1274.35 1248 1270.9 1240 0.55 165
19.65 431400 1267.05 1280.95 1266 1275.85 1260 -4.35 -1305
4.4 427200 1267.05 1280.95 1266 1275.85 1260 3.55 1065
4 622800 1279.95 1290.65 1264.5 1270.05 1280 5.4 1620
13 79200 1279.95 1290.65 1264.5 1270.05 1280 -3.45 -1035
0 342000 1276.2 1297.5 1276.05 1289.85 1280 -3.36 -1008
0 185400 1276.2 1297.5 1276.05 1289.85 1280 3.65 1095
44.55 433800 1290.65 1309.65 1286 1305.65 1300 -4.6 -1380
38.95 65400 1290.65 1309.65 1286 1305.65 1300 -1.75 -525
50.6 127200 1314 1338.55 1313.05 1333.9 1320 -12.1 -3630
36.85 85800 1314 1338.55 1313.05 1333.9 1320 5.4 1620
61.8 114600 1328.65 1358 1328.6 1353.75 1320 -11 -3300
28.9 175800 1328.65 1358 1328.6 1353.75 1320 6.25 1875
34.5 385800 1352.9 1352.9 1338.25 1344.25 1360 1.25 375
50.05 82800 1352.9 1352.9 1338.25 1344.25 1360 1.9 570
24.05 465600 1347 1347 1273.25 1289.75 1340 20 6000
75.35 52200 1347 1347 1273.25 1289.75 1340 -32.68 -9804
36.8 689400 1305.5 1306.6 1274.25 1290.4 1300 10.65 3195
46.75 263400 1305.5 1306.6 1274.25 1290.4 1300 -5.3 -1590
42.6 712800 1301.5 1309.15 1284.5 1305.35 1300 -2 -600
36.65 304200 1301.5 1309.15 1284.5 1305.35 1300 3 900
34.15 433800 1310.2 1320.8 1298.1 1307.6 1320 0.25 75
46.9 99600 1310.2 1320.8 1298.1 1307.6 1320 -2.85 -855
41.35 441600 1320 1343.2 1296 1322.7 1320 -4.1 -1230
38.15 108600 1320 1343.2 1296 1322.7 1320 1.85 555
31.85 794400 1327.3 1328.35 1290 1299.75 1320 8.2 2460
51.65 116400 1327.3 1328.35 1290 1299.75 1320 -12.35 -3705
40.15 901200 1317.75 1336.6 1305 1323.3 1320 -0.2 -60
36.05 443400 1317.75 1336.6 1305 1323.3 1320 6.85 2055
 33.8 676200 1320 1387.7 1291 1337.8 1320 -21.68 -6504
16.95 482400 1320 1387.7 1291 1337.8 1320 11.25 3375
26.35 676800 1329.35 1353 1316.75 1331.05 1320 1.7 510
15.9 450600 1329.35 1353 1316.75 1331.05 1320 2.7 810
12.9 896400 1338.75 1346.1 1317.15 1326.2 1340 7.35 2205
26.25 245400 1338.75 1346.1 1317.15 1326.2 1340 -6.05 -1815
9.1 877200 1331.6 1334.4 1313.3 1320.9 1340 3.95 1185
27.4 213600 1331.6 1334.4 1313.3 1320.9 1340 -5.15 -1545
35.1 638400 1328.75 1368.85 1325 1349.55 1320 -16.32 -4896
5.9 565800 1328.75 1368.85 1325 1349.55 1320 6.1 1830
12.15 850200 1354.85 1368.6 1336.5 1355.4 1360 0.35 105
15.35 235200 1354.85 1368.6 1336.5 1355.4 1360 0.65 195
10.75 562200 1370 1380.55 1355.45 1375.95 1380 -2.75 -825
14.15 172200 1370 1380.55 1355.45 1375.95 1380 7.85 2355
8.95 399000 1375.6 1390.65 1362.6 1380.9 1380 3.8 1140
7.4 339000 1375.6 1390.65 1362.6 1380.9 1380 6.6 1980
0 594000 1379.95 1389.9 1368.5 1373.95 1380 6.25 1875
0 151200 1379.95 1389.9 1368.5 1373.95 1380 3.85 1155
31.4 181800 1377.05 1392.35 1372.65 1379.4 1380 3.6 1080
32.2 139200 1377.05 1392.35 1372.65 1379.4 1380 3.6 1080
20.25 217800 1377.95 1377.95 1354 1357.75 1380 7.15 2145
42.8 49800 1377.95 1377.95 1354 1357.75 1380 -6.3 -1890
33 132600 1354 1371.55 1341.15 1367 1360 -8.8 -2640
27.2 159000 1354 1371.55 1341.15 1367 1360 4.25 1275
30.3 184200 1365.65 1373 1357 1361.3 1360 4.7 1410
29.25 172200 1365.65 1373 1357 1361.3 1360 -4.4 -1320
29.7 196200 1365 1371.9 1355.7 1359.75 1360 1.05 315
29.95 241800 1365 1371.9 1355.7 1359.75 1360 -1.95 -585
34.35 171600 1369.45 1374.05 1361.5 1372.25 1360 -0.55 -165
22.45 226200 1369.45 1374.05 1361.5 1372.25 1360 2 600
22.65 383400 1375.5 1381.75 1353.75 1366.4 1380 6.15 1845
35.55 37800 1375.5 1381.75 1353.75 1366.4 1380 -5.75 -1725
24.9 337200 1382.05 1386.05 1367.55 1375.55 1380 1.9 570
29.25 49800 1382.05 1386.05 1367.55 1375.55 1380 -1 -300
21.45 411600 1379.4 1379.4 1360.6 1369.45 1380 2.75 825
31.1 59400 1379.4 1379.4 1360.6 1369.45 1380 -0.55 -165
27 231600 1381.2 1394.7 1379.05 1385.55 1380 -1.75 -525
21.5 98400 1381.2 1394.7 1379.05 1385.55 1380 3.05 915
19.55 631200 1392.5 1394.95 1380 1389.6 1400 1.1 330
29.15 36600 1392.5 1394.95 1380 1389.6 1400 1.45 435
31.45 433200 1394.1 1413 1384.5 1412.2 1400 -10.95 -3285
19.5 126600 1394.1 1413 1384.5 1412.2 1400 5.55 1665
19.1 334200 1416.5 1425.4 1405.2 1411.25 1420 2.95 885
27.8 34800 1416.5 1425.4 1405.2 1411.25 1420 -1.8 -540
27.25 191400 1415.6 1435 1415 1429.7 1420 -9.35 -2805
17.95 228600 1415.6 1435 1415 1429.7 1420 4.35 1305
17.85 408000 1430.45 1436.9 1422.95 1431.4 1440 0.3 90
26.65 95400 1430.45 1436.9 1422.95 1431.4 1440 3.2 960
18.7 887400 1398 1411.85 1377.95 1390.3 1400 -0.7 -210
27.85 275400 1398 1411.85 1377.95 1390.3 1400 -12 -3600
15.3 1069800 1392.95 1402.45 1379.05 1389.6 1400 5.25 1575
25.25 202200 1392.95 1402.45 1379.05 1389.6 1400 0.6 180
18.4 949200 1394.95 1406.8 1389.4 1402.35 1400 -2.55 -765
16.05 234000 1394.95 1406.8 1389.4 1402.35 1400 6.3 1890
9.2 1297200 1399.55 1404.3 1380 1381.85 1400 10.7 3210
26.6 189000 1399.55 1404.3 1380 1381.85 1400 -8.65 -2595
38.95 219600 1380.2 1419.35 1380.2 1416.4 1380 -15.04 -4512
3.1 420600 1380.2 1419.35 1380.2 1416.4 1380 8.9 2670
13.55 412200 1414.45 1437 1412.2 1424.75 1420 -8.32 -2496
8.7 214800 1414.45 1437 1412.2 1424.75 1420 7.3 2190
1.45 859200 1433.1 1433.1 1406.3 1411.75 1440 5.1 1530
27.1 32400 1433.1 1433.1 1406.3 1411.75 1440 -6.15 -1845
0 493200 1412 1417.75 1397.45 1413.2 1420 3.45 1035
0 47400 1412 1417.75 1397.45 1413.2 1420 -6.44 -1932
48.4 78000 1429.35 1460 1425.45 1446.85 1420 -7.6 -2280
22.15 70800 1429.35 1460 1425.45 1446.85 1420 7.9 2370
24.95 367800 1454.45 1472.5 1434.25 1439.45 1460 3.85 1155
44.95 73800 1454.45 1472.5 1434.25 1439.45 1460 -8.55 -2565
28.55 367200 725 749.25 718.05 738.45 720 -14.6 -4380
10.5 531600 725 749.25 718.05 738.45 720 5.5 1650
13.55 715200 740 745.6 728.05 730.6 740 5.4 1620
22.2 352800 740 745.6 728.05 730.6 740 -3.15 -945
11.65 828000 734.85 739 726.7 728.7 740 2.35 705
22.3 428400 734.85 739 726.7 728.7 740 -2.8 -840
13.95 843600 734.9 737.7 726.45 735.8 740 -1.05 -315
18.45 397200 734.9 737.7 726.45 735.8 740 0.95 285
14.05 871200 741.3 747.95 732.5 735.25 740 0.75 225
18.2 392400 741.3 747.95 732.5 735.25 740 -3.1 -930
13.45 838800 737 746.5 735.45 737.05 740 0.95 285
16.25 386400 737 746.5 735.45 737.05 740 0.75 225
16.7 712800 745.15 750.7 739.75 745.6 740 0.8 240
11.6 502800 745.15 750.7 739.75 745.6 740 -1 -300
11.7 1006800 743.55 746.9 732.55 737.45 740 4.3 1290
14.5 512400 743.55 746.9 732.55 737.45 740 -2.45 -735
8.55 1434000 738.4 742.15 728 729 740 3.7 1110
19.3 483600 738.4 742.15 728 729 740 -7 -2100
12.15 345600 728.25 731.05 719.6 721.5 720 4.1 1230
10.45 552000 728.25 731.05 719.6 721.5 720 -2.15 -645
11.25 354000 723.5 726.65 716.4 722.6 720 1.25 375
8.5 643200 723.5 726.65 716.4 722.6 720 3.8 1140
 6.25 498000 714.95 719.85 694.7 708.95 720 2.65 795
17.4 456000 714.95 719.85 694.7 708.95 720 -9.68 -2904
9.8 399600 712.85 731.75 708.25 720.7 720 -5.24 -1572
8.5 496800 712.85 731.75 708.25 720.7 720 5.9 1770
13.55 276000 720.4 737.85 719.1 728.85 720 -2.2 -660
4.75 528000 720.4 737.85 719.1 728.85 720 4.75 1425
0.8 777600 732.8 732.8 712.65 718.95 740 3.35 1005
21.5 271200 732.8 732.8 712.65 718.95 740 -10.44 -3132
0 214800 720 730.9 717.85 724.1 720 -4.4 -1320
0 625200 720 730.9 717.85 724.1 720 3.55 1065
30.9 162000 721.15 734 717.75 727.55 720 -5.35 -1605
23.75 76800 721.15 734 717.75 727.55 720 4.95 1485
41.45 133200 729.75 751 729.15 744.1 720 -9.75 -2925
17.45 145200 729.75 751 729.15 744.1 720 2.9 870
21.8 283200 744.5 749.9 724 726.1 740 11.45 3435
35.75 264000 744.5 749.9 724 726.1 740 -11.75 -3525
22.5 244800 726.1 729 700.2 706.7 720 -1.5 -450
35.6 120000 726.1 729 700.2 706.7 720 -8.6 -2580
30.8 301200 715.1 732.7 711.75 726 720 -5.8 -1740
24.95 180000 715.1 732.7 711.75 726 720 3.95 1185
27.2 357600 724.15 729.25 711.3 717.85 720 3.8 1140
29.05 171600 724.15 729.25 711.3 717.85 720 -3.85 -1155
27.3 420000 723 723.9 705.65 718.35 720 -0.15 -45
28.9 166800 723 723.9 705.65 718.35 720 -1.9 -570
21.35 507600 721.3 721.3 696.15 701.2 720 2.95 885
39.9 136800 721.3 721.3 696.15 701.2 720 -7.95 -2385
28.35 140400 686.1 694.5 665.1 675.75 680 0.1 30
32.1 284400 686.1 694.5 665.1 675.75 680 -16 -4800
24.85 433200 677.85 686.05 664.1 680.6 680 -0.85 -255
23.9 312000 677.85 686.05 664.1 680.6 680 6.35 1905
31.7 244800 685.95 702.8 681.1 698.65 680 -3.75 -1125
14.35 504000 685.95 702.8 681.1 698.65 680 6.7 2010
20.7 2072400 706.55 711.7 687.65 693.35 700 3.85 1155
26.55 1078800 706.55 711.7 687.65 693.35 700 -6.3 -1890
5.8 1694400 712 716 696 700.05 720 7.65 2295
25.2 156000 712 716 696 700.05 720 -1.05 -315
9.05 625200 679.95 684.75 672.35 676.35 680 0.95 285
12.55 682800 679.95 684.75 672.35 676.35 680 -3.15 -945
5.1 735600 677.5 681.45 668 671.75 680 4 1200
12.9 355200 677.5 681.45 668 671.75 680 -1.8 -540
0.95 813600 674.85 674.95 647.05 650.55 680 4.2 1260
29.4 229200 674.85 674.95 647.05 650.55 680 -9.52 -2856
1.15 621600 655.95 659 640.8 644.2 660 5.2 1560
17.05 406800 655.95 659 640.8 644.2 660 -5.68 -1704
0 46800 640.55 655.8 636.65 649.9 640 -2.8 -840
 0 550800 640.55 655.8 636.65 649.9 640 5.15 1545
19.45 273600 648.25 649.15 632.85 636.65 640 5.2 1560
23.4 136800 648.25 649.15 632.85 636.65 640 -4.35 -1305
24.95 530400 637.55 652.8 634.75 647.4 640 -4.95 -1485
17.15 315600 637.55 652.8 634.75 647.4 640 5.75 1725
34.05 495600 644.95 665.9 641.05 661.85 640 -12.5 -3750
12.35 301200 644.95 665.9 641.05 661.85 640 7.45 2235
37.9 153600 666.05 694.75 665.05 687.25 660 -12.55 -3765
10.7 255600 666.05 694.75 665.05 687.25 660 5.2 1560
15.65 478800 684.1 688.25 662.55 669.95 680 7.8 2340
25.4 148800 684.1 688.25 662.55 669.95 680 -6.65 -1995
22.8 195600 666.4 678.4 662.4 664.35 660 0.65 195
18.35 336000 666.4 678.4 662.4 664.35 660 -2.1 -630
24.55 220800 663.4 669.45 658.6 667.25 660 -3 -900
16.65 438000 663.4 669.45 658.6 667.25 660 1.7 510
23.4 196800 665.4 677.35 663.8 669.35 660 1.1 330
13.95 460800 665.4 677.35 663.8 669.35 660 1.65 495
15.85 596400 672 678.9 672 677 680 -0.35 -105
18.5 151200 672 678.9 672 677 680 2.8 840
10.2 904800 679.65 679.65 658.5 662.8 680 7.8 2340
26.9 130800 679.65 679.65 658.5 662.8 680 -5.75 -1725
19.4 196800 669 677.3 664.65 666.15 660 1.25 375
13.25 524400 669 677.3 664.65 666.15 660 -1.35 -405
19.4 265200 664.15 670.8 657.85 668.6 660 -3.2 -960
10.7 495600 664.15 670.8 657.85 668.6 660 6.5 1950
12.35 384000 664 665 643.45 655.9 660 5.15 1545
16.3 482400 664 665 643.45 655.9 660 -9.92 -2976
12.1 417600 654.45 667.45 648.1 657.15 660 -0.6 -180
14.4 486000 654.45 667.45 648.1 657.15 660 5.4 1620
9.65 638400 661.55 663.1 646.95 652.35 660 6.5 1950
16.9 340800 661.55 663.1 646.95 652.35 660 -5.4 -1620
10.05 724800 659 662.8 651.3 653.85 660 0.45 135
16 380400 659 662.8 651.3 653.85 660 -4.3 -1290
12.75 614400 649.75 654.85 641.45 642.35 640 5.25 1575
10.2 661200 649.75 654.85 641.45 642.35 640 -3 -900
4.25 960000 637 637 613.3 620.8 640 3.9 1170
23.3 460800 637 637 613.3 620.8 640 -10.92 -3276
8.8 453600 627 628.95 617.05 620 620 5.15 1545
8.75 397200 627 628.95 617.05 620 620 -0.8 -240
8.6 390000 621.1 629.25 601.3 622.65 620 -0.6 -180
5.85 309600 621.1 629.25 601.3 622.65 620 -7.92 -2376
18.95 177600 626.75 639.75 626.15 637.85 620 -7.92 -2376
1.35 450000 626.75 639.75 626.15 637.85 620 1.3 390
24.65 129600 640 666.7 640 664.55 640 -5.96 -1788
0.8 558000 640 666.7 640 664.55 640 3.9 1170
 0 820800 670.1 674.6 660.4 661.45 680 1.95 585
0 28800 670.1 674.6 660.4 661.45 680 -2.85 -855
26.1 268800 664.95 673.4 664.85 670.4 660 -2.95 -885
15.8 168000 664.95 673.4 664.85 670.4 660 1.15 345
16.6 273600 675 680.5 668.55 673.8 680 2.35 705
22.7 39600 675 680.5 668.55 673.8 680 -1.15 -345
22.75 351600 676.95 689.8 673.7 686.75 680 -4.75 -1425
16.3 150000 676.95 689.8 673.7 686.75 680 5.15 1545
21.85 342000 682.95 686.8 675.6 684.95 680 -2.85 -855
16.55 110400 682.95 686.8 675.6 684.95 680 3.05 915
15.7 349200 678.6 686.5 666.65 671.1 680 2.3 690
23.95 192000 678.6 686.5 666.65 671.1 680 -6.45 -1935
21.75 309600 673.85 687.55 667.45 684.5 680 -5.1 -1530
17.05 141600 673.85 687.55 667.45 684.5 680 7.5 2250
14.9 424800 676 685.7 666.05 670.3 680 3.25 975
24.2 218400 676 685.7 666.05 670.3 680 -4.3 -1290
25.95 226800 669 683.4 662.65 677.2 660 0.05 15
9.4 427200 669 683.4 662.65 677.2 660 0.65 195
15.65 633600 680.8 683.2 672.85 681.7 680 -2.7 -810
13.9 336000 680.8 683.2 672.85 681.7 680 3.1 930
25.45 657600 681.25 700.8 681.25 698.4 680 -9.85 -2955
7.35 450000 681.25 700.8 681.25 698.4 680 4.6 1380
16.85 1267200 696.05 714.45 694.8 706.6 700 -4.1 -1230
10.65 440400 696.05 714.45 694.8 706.6 700 3.7 1110
9.75 1436400 709.6 710.8 694.3 696.1 700 6.8 2040
13.8 330000 709.6 710.8 694.3 696.1 700 -6.32 -1896
10.6 714000 686.95 687 676.45 678.3 680 6.1 1830
11.95 548400 686.95 687 676.45 678.3 680 -3.95 -1185
5.85 1356000 671.95 671.95 662.4 667 680 2.15 645
18.4 506400 671.95 671.95 662.4 667 680 -3.6 -1080
15.2 507600 661.95 673.25 658.3 669.05 660 -1.2 -360
6.15 558000 661.95 673.25 658.3 669.05 660 3 900
4.85 1462800 658.95 659.35 644.6 646.7 660 5.2 1560
17.65 403200 658.95 659.35 644.6 646.7 660 -7.2 -2160
3.1 1557600 655.05 659.1 648.2 649.15 660 3.85 1155
13.55 361200 655.05 659.1 648.2 649.15 660 -0.25 -75
7.9 146400 644.5 647.15 637 645.05 640 -1.55 -465
2.65 409200 644.5 647.15 637 645.05 640 1.95 585
0 987600 651.6 663.3 648.65 658 660 -1.12 -336
0 178800 651.6 663.3 648.65 658 660 9.9 2970
41.58 12474
Stop Loss 80
Total 12474