SYMBOL SERIES DATE1 PREV_CLOSEOPEN_PRICE

HIGH_PRICELOW_PRICELAST_PRICECLOSE_PRICE
AVG_PRICE
20MICRONSBE 06-Sep-2023 126.75 133.05 133.05 127.05 133.05 133.05 132.92
21STCENMGMEQ 06-Sep-2023 19.2 19.5 19.55 19 19.1 19.1 19.28
360ONE EQ 06-Sep-2023 515.8 519.8 521 504.8 506 506.75 514.04
3IINFOLTD EQ 06-Sep-2023 40 41.6 44.45 40.2 41.1 41.55 42.4
3MINDIA EQ 06-Sep-202332440.1 32699.95 32712.95 31989.4 32425 32497.9 32336.89
3PLAND BE 06-Sep-2023 22.35 22.35 22.5 21.95 22.3 22.25 22.27
574GS2026 GS 06-Sep-2023 98 97.95 97.95 96.8 96.8 96.8 97.85
585GS2030 GS 06-Sep-2023 91.01 91.16 91.21 91.16 91.21 91.21 91.19
5PAISA EQ 06-Sep-2023 464.55 469.75 472 454.75 459.25 458.3 462.13
610GS2031 GS 06-Sep-2023 94.5 92.14 92.14 92.14 92.14 92.14 92.14
63MOONS EQ 06-Sep-2023 327.9 327.9 334.9 315.6 320.8 318.65 324.24
654GS2032 GS 06-Sep-2023 96.85 96.8 96.8 96.7 96.7 96.7 96.73
667GS2035 GS 06-Sep-2023 97.25 97.28 98 97.27 97.27 97.27 97.71
667GS2050 GS 06-Sep-2023 96 96.07 96.07 96.07 96.07 96.07 96.07
669GS2024 GS 06-Sep-2023 100.67 101.52 101.52 100.6 101 101 100.61
68GS2060 GS 06-Sep-2023 96.95 96.97 96.97 96.8 96.8 96.8 96.8
695GS2061 GS 06-Sep-2023 101 99.59 101 99.59 101 101 100.59
699GS2026 GS 06-Sep-2023 102.1 101.8 101.8 101.8 101.8 101.8 101.8
699GS2051 GS 06-Sep-2023 97.6 97.6 97.6 97.55 97.55 97.55 97.57
706GS2028 GS 06-Sep-2023 102.4 102.4 102.4 102.4 102.4 102.4 102.4
706GS2046 GS 06-Sep-2023 95.56 95.56 95.57 95.56 95.57 95.57 95.57
710GS2029 GS 06-Sep-2023 102.08 101.75 102.64 101.75 102.64 102.64 101.86
716GS2050 GS 06-Sep-2023 97.21 99.21 102.07 99.21 102.07 102.07 100.64
717GS2030 GS 06-Sep-2023 102.21 103 103 102.1 102.1 102.1 102.74
718GS2037 GS 06-Sep-2023 100.5 99 99 99 99 99 99
725GS2063 GS 06-Sep-2023 100.25 101 101 100.75 100.75 100.75 100.89
726GS2032 GS 06-Sep-2023 100.7 100.63 101.49 100.63 100.8 101.33 100.64
726GS2033 GS 06-Sep-2023 101.5 101.2 101.2 101 101 101.16 101.2
727GS2026 GS 06-Sep-2023 102.05 101.85 102 101.85 102 102 101.93
736GS2052 GS 06-Sep-2023 104.5 104.75 104.75 104.01 104.71 104.7 104.72
738GS2027 GS 06-Sep-2023 102.2 102.2 102.25 102.11 102.25 102.24 102.23
73GS2053 GS 06-Sep-2023 101 100.89 101 100.8 100.8 100.8 100.85
741GS2036 GS 06-Sep-2023 103 103.5 103.9 103.1 103.1 103.88 103.88
74GS2035 GS 06-Sep-2023 101.65 102 102.01 102 102.01 102.01 102.01
74GS2062 GS 06-Sep-2023 104.73 104.73 107.4 104.73 107.4 107.4 107.31
754GS2036 GS 06-Sep-2023 104.4 104.49 104.49 104.26 104.37 104.32 104.39
762GS2039 GS 06-Sep-2023 103.15 103.15 103.15 103.15 103.15 103.15 103.15
772GS2055 GS 06-Sep-2023 105.5 105.5 105.5 105 105 105 105.09
795GS2032 GS 06-Sep-2023 105.9 107 107 106.8 106.8 106.8 106.95
826GS2027 GS 06-Sep-2023 106.9 106.9 106.9 106.9 106.9 106.9 106.9
A2ZINFRA BE 06-Sep-2023 9.8 9.35 10.25 9.35 10.25 10.25 9.84
AAATECH EQ 06-Sep-2023 64.65 64.65 66 64.55 64.7 64.75 65.13
AAKASH BE 06-Sep-2023 6.6 6.5 6.5 6.5 6.5 6.5 6.5
AAREYDRUGSBE 06-Sep-2023 52.7 52.8 55.1 52.1 53.5 53.25 53.53
AARON BE 06-Sep-2023 268 267 267 262.65 262.65 262.65 264.49
AARTECH BE 06-Sep-2023 156.25 156.25 164.05 150 164.05 164.05 162.32
AARTIDRUGSEQ 06-Sep-2023 613.2 613 621.4 602.3 611 612.55 613.37
AARTIIND EQ 06-Sep-2023 506.7 508 517.8 506 515 515.9 512.81
AARTIPHARMEQ 06-Sep-2023 432.6 436.9 445 431.55 437.75 438.1 439.08
AARTIPP E1 06-Sep-2023 309.45 315.05 317 313.85 314 316.3 315.34
AARTISURF EQ 06-Sep-2023 663.3 674.9 685.45 666.1 668 670.5 675.44
AARVEEDENEQ 06-Sep-2023 23.7 24.2 24.2 23.45 23.85 23.8 23.8
AARVI EQ 06-Sep-2023 128.55 130.5 131.9 124.75 127.85 127.65 127.98
AATMAJ SM 06-Sep-2023 52.65 52.65 53.7 51.4 51.65 51.7 52.1
AAVAS EQ 06-Sep-2023 1636.7 1639.3 1717.95 1621.5 1630 1632 1659.15
ABAN EQ 06-Sep-2023 48.1 48.75 51.3 48.45 50 49.9 50.23
ABB EQ 06-Sep-2023 4440.8 4469.9 4540 4443.05 4488 4500.3 4493.19
ABBOTINDIAEQ 06-Sep-202322793.25 22900.3 23160 22754.2 23081.75 23106.6 23047.8
ABCAPITAL EQ 06-Sep-2023 191.4 192.2 192.2 185.8 186.9 186.7 187.74
ABCOTS SM 06-Sep-2023 99.4 99.5 101.4 99.3 101.4 101.4 99.88
ABFRL EQ 06-Sep-2023 230.9 234 234 228 230.3 230.35 231.01
ABMINTLLTDBE 06-Sep-2023 40.25 39.45 39.45 39.45 39.45 39.45 39.45
ABSLAMC EQ 06-Sep-2023 411 414.05 416.3 405 408 407.95 410.42
ABSLBANETFEQ 06-Sep-2023 44.94 46.3 46.3 44.63 44.97 44.89 44.81
ABSLLIQUIDEQ 06-Sep-2023 999.99 1000 1000 999.99 999.99 999.99 999.99
ABSLNN50ETEQ 06-Sep-2023 46.51 47.44 47.44 46.61 46.66 46.79 46.78
ACC EQ 06-Sep-2023 2084.6 2084 2084.55 2037.7 2042.4 2043.5 2053.8
ACCELYA EQ 06-Sep-20231593.25 1593.25 1609 1554 1570 1567.85 1575.44
ACCORD SM 06-Sep-2023 29.4 29 29 27.95 27.95 27.95 28.23
ACCURACY BE 06-Sep-2023 9.3 9.3 9.6 8.9 9.1 8.95 9.1
ACE EQ 06-Sep-2023 717.5 701 720 700 707.95 705 710.17
ACEINTEG BE 06-Sep-2023 36.85 36.8 36.8 35.05 35.1 35.1 35.43
ACI EQ 06-Sep-2023 656.25 660 661 637.5 638.1 639.65 645.62
ACL BE 06-Sep-2023 99.8 99.8 102.9 99.15 101.35 101.9 101.8
ADANIENSOLEQ 06-Sep-2023 813.45 815.05 859.45 809 853 855.95 835.89
ADANIENT EQ 06-Sep-20232494.05 2494.05 2504 2471 2489.45 2496.5 2493.74
ADANIGREENEQ 06-Sep-2023 962.1 963 1015 954 1006.5 1006.1 983.07
ADANIPORTSEQ 06-Sep-2023 804.95 806 808.5 800.45 804 807.05 805.04
ADANIPOWEREQ 06-Sep-2023 342.45 343.6 350.5 339.15 347 347.55 346.39
ADFFOODS EQ 06-Sep-2023 1138.3 1155.35 1179.8 1141.3 1172.9 1166.25 1161.64
ADL BE 06-Sep-2023 76.7 76.7 76.7 73.1 75.7 75.7 75.41
ADORWELDEQ 06-Sep-20231175.65 1159 1185 1144.05 1152.5 1154.05 1158.86
ADROITINFOBE 06-Sep-2023 21.75 21.9 21.9 21.15 21.55 21.55 21.48
ADSL EQ 06-Sep-2023 143.55 145.85 156.9 143.7 152 150.25 152.03
ADVANIHOTREQ 06-Sep-2023 91.8 92.3 92.95 90.75 91.2 91.5 91.95
ADVENZYMESEQ 06-Sep-2023 323.15 324.7 327.4 321.1 324 324.8 324.28
AEGISCHEMEQ 06-Sep-2023 357.8 359.35 362.5 352.2 355 354.85 356.08
AEROFLEX EQ 06-Sep-2023 154.15 155 162.5 154.2 159.1 159.1 159.47
AETHER EQ 06-Sep-2023 997.3 1004 1018 985.5 985.8 989.55 995.42
AFFLE EQ 06-Sep-20231095.45 1100 1139 1100 1125.4 1125.35 1125.94
AGARIND EQ 06-Sep-20231025.55 1029.95 1055.35 1009.3 1020 1018.9 1033.27
AGARWALFTSM 06-Sep-2023 49.25 48.05 51 47.55 49.9 50.4 49.68
AGI EQ 06-Sep-2023 723.85 720 731 705.15 713.8 708.8 714.44
AGNI SM 06-Sep-2023 32.35 33.95 33.95 31.9 31.9 32.5 33.34
AGRITECH BE 06-Sep-2023 204 204.5 205 203 203 203 204.5
AGROPHOS EQ 06-Sep-2023 42.8 44.9 48 43.05 44.4 43.7 44.3
AGSTRA EQ 06-Sep-2023 64.35 64.5 64.5 63.65 64.25 64 63.94
AGUL SM 06-Sep-2023 66.3 66.3 72 66.3 67.6 67.6 69.16
AHL EQ 06-Sep-2023 283.7 287 287 282.3 285.45 285.4 284.94
AHLADA EQ 06-Sep-2023 106.3 107.35 107.35 103.6 105.4 104.8 105.67
AHLEAST EQ 06-Sep-2023 152.4 155.4 156.45 148.6 150 149.95 152.93
AHLUCONT EQ 06-Sep-2023 724.8 725 729.8 704.2 715.1 708.7 714.67
AIAENG EQ 06-Sep-20233680.35 3681.8 3689.1 3596 3635 3648.05 3636.43
AILIMITED SM 06-Sep-2023 31 31.95 32.55 31.95 32.55 32.3 32.32
AIRAN EQ 06-Sep-2023 22.35 22.4 24.05 22.4 23.25 23.1 23.46
AIROLAM BE 06-Sep-2023 112.5 112.5 114.95 111 113.9 113.9 111.85
AIRTELPP E1 06-Sep-2023 473 473 489.9 469 487.4 486.4 482.47
AISL SM 06-Sep-2023 59.5 62.45 62.45 62.45 62.45 62.45 62.45
AJANTPHARMEQ 06-Sep-2023 1710 1709.15 1755.4 1705.85 1729 1739.65 1736.63
AJMERA EQ 06-Sep-2023 382.5 383.8 383.8 372.8 374.5 373.8 376.54
AJOONI BE 06-Sep-2023 4.2 4.3 4.4 4.3 4.4 4.4 4.39
AKASH EQ 06-Sep-2023 27.85 27.55 28.5 27.5 28.5 28.15 28.03
AKG BE 06-Sep-2023 26.85 27 27.6 25.6 27.35 27.35 26.08
AKI BE 06-Sep-2023 14.5 14.25 14.25 14.25 14.25 14.25 14.25
AKSHAR BE 06-Sep-2023 7.6 7.6 7.7 7.4 7.7 7.7 7.63
AKSHARCHEMEQ 06-Sep-2023 277.1 279.9 282.05 268.65 269.1 271.2 274.43
AKSHOPTFBREQ 06-Sep-2023 11.85 11.95 12.2 11.8 12 12.1 12.01
AKZOINDIA EQ 06-Sep-2023 2734.2 2757 2757 2674 2692.5 2700.95 2700.13
ALANKIT EQ 06-Sep-2023 10.25 10.3 10.45 10.15 10.25 10.25 10.3
ALBERTDAVDEQ 06-Sep-2023 799.1 805 805 792.05 802.5 798.45 798.36
ALEMBICLTDEQ 06-Sep-2023 84.7 85.4 85.5 82.65 83.75 84.2 83.93
ALICON EQ 06-Sep-2023 911 917 933 871 878 878.65 895.93
ALKALI EQ 06-Sep-2023 119.3 123 123 117 117.75 117.5 119.38
ALKEM EQ 06-Sep-2023 3646.1 3660 3706.95 3633 3656 3655.1 3668.54
ALKYLAMINEEQ 06-Sep-20232505.05 2529 2540.7 2443.2 2490 2480.45 2490.37
ALLCARGO EQ 06-Sep-2023 272.35 273.25 275 271 271.5 272.7 273.1
ALLETEC SM 06-Sep-2023 181.25 179.75 179.75 170.15 172 172.2 173.09
ALLSEC EQ 06-Sep-2023 613.1 614 621 608.75 617.65 613.8 617.16
ALMONDZ EQ 06-Sep-2023 89.95 89.9 90.8 87.6 89.5 89 88.47
ALOKINDS EQ 06-Sep-2023 20.95 21.2 21.9 20.75 21.45 21.7 21.35
ALPA EQ 06-Sep-2023 78.95 79.6 82.9 77.25 81 81.05 80.28
ALPHAGEO EQ 06-Sep-2023 315.5 318.25 324.4 310.05 315 315.55 317.77
ALPSINDUS BE 06-Sep-2023 1.85 1.9 1.9 1.8 1.85 1.85 1.85
AMARAJABATEQ 06-Sep-2023 649.95 653 667.1 652.5 656.35 656.35 659.19
AMBER EQ 06-Sep-20233013.25 3027.95 3075 2993.05 3002 3005.95 3028.51
AMBICAAGARBE 06-Sep-2023 37.4 36.65 38.05 36.65 37.15 37.15 37.18
AMBIKCO EQ 06-Sep-2023 1650.1 1664 1678.5 1641.95 1672 1671.1 1659.47
AMBUJACEM EQ 06-Sep-2023 440.2 441 442 433.5 437.35 437.75 437.49
AMDIND BE 06-Sep-2023 55.85 56.05 56.8 55.5 55.6 56 56.03
AMEYA SM 06-Sep-2023 64 60.9 63 60.9 62.5 62.5 62.32
AMIABLE SM 06-Sep-2023 84.5 86 86 84 84.5 85.5 85.5
AMIORG EQ 06-Sep-2023 1319.7 1329 1329.05 1306 1316 1310.95 1313.9
AMJLAND EQ 06-Sep-2023 35.65 35.9 36.3 33.5 33.9 33.85 34.67
AMRUTANJANEQ 06-Sep-2023 644.9 644.8 659.9 642.3 658 656.55 654.17
ANANDRATHIEQ 06-Sep-20231393.95 1393 1393 1370 1375.05 1379.95 1377.58
ANANTRAJ EQ 06-Sep-2023 218.7 219.6 219.6 216.1 216.75 217.05 217.46
ANDHRAPAPEQ 06-Sep-2023 473.3 481.2 544 471.55 533 536.35 521.45
ANDHRSUGAREQ 06-Sep-2023 121.8 122.75 126.8 121.85 125.1 125.15 124.97
ANDREWYUEQ 06-Sep-2023 30.85 31.05 32.3 30.35 31.25 31.45 31.35
ANGELONE EQ 06-Sep-20231849.95 1865 1882.15 1815 1822 1826.2 1851.94
ANIKINDS BE 06-Sep-2023 39.3 39.3 41.25 38.95 41.25 41.25 40.77
ANKITMETALEQ 06-Sep-2023 3.3 3.45 3.45 3.45 3.45 3.45 3.45
ANLON SM 06-Sep-2023 327.15 341.9 341.9 320 325 323.35 326.02
ANMOL BE 06-Sep-2023 46.35 45.95 47.35 44.05 44.6 44.55 44.98
ANNAPURNA SM 06-Sep-2023 333.4 331.1 332 320 320 321.4 324.39
ANSALAPI BE 06-Sep-2023 9.6 9.8 9.8 9.3 9.7 9.65 9.57
ANTGRAPHICBE 06-Sep-2023 0.95 0.9 0.95 0.9 0.9 0.9 0.91
ANUP EQ 06-Sep-2023 2152.1 2159 2160 2105 2121 2130.85 2129.72
ANURAS EQ 06-Sep-2023 1000.7 1001 1003.8 987 996.1 999.7 998.81
APARINDS EQ 06-Sep-20234937.55 4936.85 4956.4 4850 4897 4880 4900.82
APCL EQ 06-Sep-2023 191.2 196 199 192.5 197.8 198.05 197.17
APCOTEXINDEQ 06-Sep-2023 536.15 539.9 543 526.15 528.5 528.7 530.17
APEX EQ 06-Sep-2023 243.75 245.55 245.55 236.4 240.3 240.6 240.14
APLAPOLLOEQ 06-Sep-2023 1795.3 1800 1800 1725 1788.95 1790.35 1767.02
APLLTD EQ 06-Sep-2023 778.3 778 789.85 765.2 785 785.3 780.81
APOLLO EQ 06-Sep-2023 53.75 53.75 54 52.6 53.45 53.35 53.2
APOLLOHOSPEQ 06-Sep-2023 4984.5 4980 5043.65 4954 5021.05 5033.1 5003.69
APOLLOPIPEEQ 06-Sep-2023 684.75 692.95 694 675 688.1 690.8 684.42
APOLLOTYREEQ 06-Sep-2023 383.6 382.5 384.85 371.25 382 382.25 378.59
APOLSINHOTBE 06-Sep-2023 1661.3 1628.1 1662.2 1628.1 1662 1662 1642.77
APTECHT EQ 06-Sep-2023 307.25 308.45 312 305.9 307 306.3 307.52
APTUS EQ 06-Sep-2023 267.85 267.5 275.1 267.45 273.3 273.2 273.08
ARCHIDPLY BE 06-Sep-2023 69.85 69.85 71.5 69.05 71.5 71.4 70.24
ARCHIES BE 06-Sep-2023 28.05 28.6 28.6 27.6 27.8 27.8 27.95
ARENTERP BE 06-Sep-2023 32.9 32.9 34.45 32.9 34.45 34.05 33.99
ARHAM SM 06-Sep-2023 120.2 120 120 116.6 118 118 118.2
ARIES EQ 06-Sep-2023 181.2 182.75 187.65 182.35 186.75 186.95 185.14
ARIHANTCAPEQ 06-Sep-2023 61.1 61.35 62.45 59.5 61.9 61.45 60.95
ARIHANTSUPEQ 06-Sep-2023 173.6 173.75 176.55 169 176 175.55 172.97
ARISTO SM 06-Sep-2023 89.8 90 90.5 84 87 87.65 87.42
ARMANFIN EQ 06-Sep-20232385.85 2398 2398 2303.85 2324 2317.4 2355.4
AROGRANITEEQ 06-Sep-2023 57 57.65 57.7 54 55.5 55 55.45
ARROWGREENBE 06-Sep-2023 344 346.9 361 340 348.05 349.05 352.28
ARSHIYA BE 06-Sep-2023 5.3 5.2 5.4 5.2 5.4 5.4 5.3
ARSSINFRA BE 06-Sep-2023 19.95 20.85 20.9 20.15 20.9 20.45 20.83
ARTEMISMEDEQ 06-Sep-2023 128 131.3 149.9 130.6 143 143 142.39
ARTNIRMANBE 06-Sep-2023 52.05 53.1 53.1 51.1 52.9 52.9 52.75
ARVEE BE 06-Sep-2023 106.4 108 108 108 108 108 108
ARVIND EQ 06-Sep-2023 170.9 172.6 173.95 165.6 168.6 168.4 169.02
ARVINDFASN EQ 06-Sep-2023 329.35 331.5 333 325.95 331.25 331.55 329.34
ARVSMART EQ 06-Sep-2023 357.3 357.3 364.4 352.6 353 354.35 355.74
ASAHIINDIAEQ 06-Sep-2023 565.95 566 571 549 552 550.95 556.04
ASAHISONGEQ 06-Sep-2023 228.3 229 231.25 224.05 225 224.8 226.15
ASAL EQ 06-Sep-2023 415.35 419.35 481.8 417 453 447.95 460.52
ASALCBR EQ 06-Sep-2023 435.65 437.9 461.95 434.15 449.65 449.95 451.47
ASHAPURMIN EQ 06-Sep-2023 262.4 262.4 284 255.8 274.4 273.75 272.89
ASHIANA EQ 06-Sep-2023 210.05 210.9 211.8 207.3 208.45 208.05 209.3
ASHIMASYNEQ 06-Sep-2023 13.65 13.65 13.95 12.9 13.1 13.15 13.11
ASHOKA EQ 06-Sep-2023 112.5 113.75 114.7 108.35 110 109.25 110.53
ASHOKAMETBE 06-Sep-2023 18 18.8 18.8 17.8 18 18 18.13
ASHOKLEY EQ 06-Sep-2023 183.4 183.3 183.7 181.5 182.45 182.05 182.12
ASIANENE BE 06-Sep-2023 145.15 148.05 148.05 143 143 143 143.57
ASIANHOTNR BE 06-Sep-2023 158.7 158.5 158.5 156.25 156.25 156.45 156.77
ASIANPAINTEQ 06-Sep-2023 3223.3 3209 3230 3195 3223 3225.3 3215.62
ASIANTILES EQ 06-Sep-2023 65.45 65.1 65.85 63.8 64.25 64.2 64.57
ASMS BZ 06-Sep-2023 11.05 11.1 11.2 10.85 10.95 11.05 10.94
ASPINWALLEQ 06-Sep-2023 250.95 257 257.8 244 248 249.7 249.88
ASTEC EQ 06-Sep-2023 1408.2 1408.05 1424 1392.75 1423.5 1420.4 1407.23
ASTERDM EQ 06-Sep-2023 336.2 339.8 339.8 332 335.45 336.35 336.34
ASTRAL EQ 06-Sep-20231914.45 1920 1927.7 1888.25 1897.25 1898.3 1900.76
ASTRAMICRO EQ 06-Sep-2023 385.55 384.8 389 383 385.8 386.35 385.79
ASTRAZEN EQ 06-Sep-20234331.05 4339 4361.8 4290.05 4319.05 4325.75 4317.08
ASTRON EQ 06-Sep-2023 30.75 31 35.5 30.65 35.1 35.15 33.77
ATALREAL EQ 06-Sep-2023 105.1 109.05 110 94.6 94.6 94.6 97.71
ATAM EQ 06-Sep-2023 184.15 190 190 185.5 187.45 187.25 187.62
ATFL EQ 06-Sep-2023 887.7 881.6 925 881.6 901 912 910.81
ATGL EQ 06-Sep-2023 633.4 637.95 650 633 643.35 644.7 641.31
ATL EQ 06-Sep-2023 31.5 31.7 35.8 31.65 35.7 35.5 34.42
ATLANTA BE 06-Sep-2023 14.2 14.4 14.4 13.7 14.3 14.25 14.13
ATUL EQ 06-Sep-2023 7399.9 7392.95 7490 7352 7479 7463.65 7428.15
ATULAUTO EQ 06-Sep-2023 621.65 630.4 642 603.75 621 616.85 621.2
AUBANK EQ 06-Sep-2023 714.95 716.3 722.9 712.25 719 719.35 717.09
AURDIS SM 06-Sep-2023 220 227.95 231 227.95 231 231 230.65
AURIONPROEQ 06-Sep-20231119.85 1125 1175.8 1125 1175.8 1175.8 1155.08
AUROIMPEXSM 06-Sep-2023 72.2 72.7 73 70 70.25 70.65 71.45
AUROPHARMA EQ 06-Sep-2023 851.6 856 869.8 850.65 863.9 863.25 861.18
AURUM EQ 06-Sep-2023 133.85 135 136.5 131 132 131.95 133.32
AURUMPP E1 06-Sep-2023 71.1 71.55 72.95 69.4 70.85 70.15 70.9
AUSOMENTEQ 06-Sep-2023 77.6 77.6 79 77.6 78.3 78.55 78.37
AUTOAXLESEQ 06-Sep-2023 2213.7 2201 2251.8 2200.05 2238 2234.6 2233.01
AUTOBEES EQ 06-Sep-2023 162.17 162.17 163.28 161.12 162 161.55 161.72
AUTOIND BE 06-Sep-2023 88.5 88.2 89.9 86 88 87.75 87.91
AVADHSUGAR EQ 06-Sep-2023 612.8 615.9 695 615.9 671.9 673.35 671.52
AVALON EQ 06-Sep-2023 543.35 546.95 605 545.5 592.05 583.9 586.92
AVANTIFEEDEQ 06-Sep-2023 437.7 440 443.1 433 433.15 434.35 436.1
AVG EQ 06-Sep-2023 250.9 257.05 257.05 238.15 243.95 242 244.97
AVONMOREBE 06-Sep-2023 79.2 80.7 80.85 78 79.35 78.35 78.96
AVROIND EQ 06-Sep-2023 116.5 119.2 119.2 114.5 115.8 115.45 116.29
AVTNPL EQ 06-Sep-2023 81.15 82.35 82.35 81.2 81.25 81.5 81.65
AWHCL EQ 06-Sep-2023 335.45 338.5 341 330.25 333.5 333.65 335.73
AWL EQ 06-Sep-2023 350.4 351 355.3 348.4 352.5 352.65 352.42
AXISBANK EQ 06-Sep-2023 981.45 981.45 983.15 961.8 966.95 965.05 970.17
AXISBNKETFEQ 06-Sep-2023 451.28 451.5 452.09 449.51 452.09 450.12 450.5
AXISBPSETFEQ 06-Sep-2023 11.14 11.16 11.17 11.14 11.17 11.16 11.16
AXISCADES BE 06-Sep-2023 562.3 569 588 563.05 587 585.05 580.9
AXISCETF EQ 06-Sep-2023 85.33 85.39 85.9 85.11 85.9 85.53 85.45
AXISGOLD EQ 06-Sep-2023 50.63 50.68 50.68 50.46 50.6 50.61 50.6
AXISHCETF EQ 06-Sep-2023 97.35 98.39 98.39 96.76 98.36 97.95 97.84
AXISILVER EQ 06-Sep-2023 73.63 74.28 74.28 73.22 73.54 73.46 73.64
AXISNIFTY EQ 06-Sep-2023 209.55 209.66 210.02 208.64 210.02 209.78 209.57
AXISTECETFEQ 06-Sep-2023 336.62 342 343.4 333.55 337 336.52 336.17
AXITA BE 06-Sep-2023 26.6 26.85 27 26.6 26.75 26.85 26.81
AXSENSEX EQ 06-Sep-2023 66.07 67.39 67.39 65.76 66.47 66.17 66.1
AYMSYNTEXEQ 06-Sep-2023 72.25 72.95 73.2 70.05 71.05 71.25 71.88
BAGFILMS BE 06-Sep-2023 5.65 5.8 5.8 5.65 5.8 5.8 5.73
BAHETI SM 06-Sep-2023 152.25 157.65 157.65 148 151 151 150.88
BAIDFIN EQ 06-Sep-2023 38 38.25 38.7 37.75 38.25 38.3 38.09
BAJAJ-AUTOEQ 06-Sep-2023 4701.6 4701.5 4710 4666.7 4688.5 4683.8 4685.6
BAJAJCON EQ 06-Sep-2023 247.55 248.5 252.95 247.9 251.9 251.8 251.03
BAJAJELEC EQ 06-Sep-20231173.15 1178.75 1223 1162.95 1204 1200.45 1200.81
BAJAJFINSV EQ 06-Sep-20231510.45 1510.95 1522.45 1504.2 1519 1518.2 1513.6
BAJAJHCAREEQ 06-Sep-2023 372.55 375.95 380 362.95 373.35 376.15 371.09
BAJAJHIND EQ 06-Sep-2023 28.35 28.6 29.85 28.55 29 29.15 29.28
BAJAJHLDNGEQ 06-Sep-2023 7176.8 7200 7215 7162.1 7180 7191 7197.57
BAJFINANCEEQ 06-Sep-2023 7345.1 7315.3 7397 7290.7 7391 7387.8 7347.5
BALAJITELE EQ 06-Sep-2023 68.4 69.2 69.3 66.5 66.6 67.35 67.69
BALAMINESEQ 06-Sep-2023 2224 2229 2258.15 2202.1 2225.1 2226.55 2227.08
BALAXI EQ 06-Sep-2023 465.15 472 475.75 465.05 471.7 469.9 472.85
BALKRISHNAEQ 06-Sep-2023 27.75 28 29.1 27.75 29.1 29.1 28.66
BALKRISINDEQ 06-Sep-20232407.85 2410.55 2432.95 2404.05 2417.3 2416.25 2413.93
BALMLAWRIE EQ 06-Sep-2023 168 168.45 168.85 163.55 166.05 165.8 165.67
BALPHARMAEQ 06-Sep-2023 95.5 95.15 99.7 95.1 98.3 98.2 98.15
BALRAMCHIN EQ 06-Sep-2023 404.4 407 415.75 406.5 411 412.6 412.74
BANARBEADS EQ 06-Sep-2023 96 96.85 97 94 94 94.25 95.08
BANARISUGEQ 06-Sep-2023 2751 2751 2895 2717.05 2843.9 2793.85 2830.29
BANCOINDIA EQ 06-Sep-2023 524.35 526.85 527.9 516.5 518.1 520.95 520.76
BANDHANBNK EQ 06-Sep-2023 234.65 234.85 236.15 232.3 233.9 234 234.27
BANG EQ 06-Sep-2023 48.9 48.15 49.9 47.2 47.4 47.8 48.56
BANKA EQ 06-Sep-2023 78.15 80.95 80.95 75.85 77.7 76.55 77.86
BANKBARODA EQ 06-Sep-2023 195.8 196.5 197.55 194 194.55 195 195.52
BANKBEES EQ 06-Sep-2023 454.67 459 459 451.46 454.28 453.55 453.2
BANKETF EQ 06-Sep-2023 446.67 446.3 446.3 443.38 445.91 445.45 444.74
BANKINDIA EQ 06-Sep-2023 93.4 93.8 94.4 91.7 92.7 92.85 92.91
BANSWRAS EQ 06-Sep-2023 169.65 169.65 170.85 165.1 167.9 167.7 167.67
BARBEQUE EQ 06-Sep-2023 699.75 701.95 718 697.05 704 702 705.78
BASF EQ 06-Sep-2023 2757.4 2775 2829 2748 2805 2819.1 2792.56
BASML EQ 06-Sep-2023 50.6 51.35 51.9 49.85 50.05 50.1 50.56
BATAINDIA EQ 06-Sep-2023 1681.9 1686 1699 1678.1 1688.2 1686.55 1688.87
BAYERCROPEQ 06-Sep-2023 5240.5 5272 5365 5184 5228 5245.4 5268.27
BBETF0432 EQ 06-Sep-20231083.95 1083.13 1085 1083.12 1085 1083.46 1083.21
BBL EQ 06-Sep-2023 4103.9 4124.45 4193 4001.1 4040 4019.85 4073.94
BBOX EQ 06-Sep-2023 218.75 219.95 222.15 212 213.6 213.5 215.81
BBTC EQ 06-Sep-20231091.75 1090.8 1129.9 1085.05 1101 1096.8 1107.27
BBTCL EQ 06-Sep-2023 245 243.85 248.9 243.85 244.35 244.45 245.49
BCG EQ 06-Sep-2023 14.6 13.9 13.9 13.9 13.9 13.9 13.9
BCLIND EQ 06-Sep-2023 488.55 488.55 497.95 485 490 492.1 492.42
BCONCEPTSBE 06-Sep-2023 455.9 464.25 465 464 465 465 464.48
BDL EQ 06-Sep-20231169.25 1172.85 1179 1146.45 1152 1149.3 1160.52
BEARDSELL BE 06-Sep-2023 34.4 36.1 36.1 34 35 34.7 35.09
BECTORFOOD EQ 06-Sep-20231019.05 1027 1034.95 1007.6 1025 1014.2 1020.57
BEDMUTHAEQ 06-Sep-2023 71.15 71.9 71.9 68.4 71 71.4 70.13
BEL EQ 06-Sep-2023 139.7 140.5 140.75 137.75 138.45 138.3 138.79
BEML EQ 06-Sep-20232503.45 2525 2544.7 2485 2489 2494.3 2506.36
BEPL EQ 06-Sep-2023 97.45 97.95 98.1 95.5 96.25 96.1 96.5
BERGEPAINTEQ 06-Sep-2023 709.45 707.4 717 700.05 713.05 715.75 709.03
BETA SM 06-Sep-2023 994.5 1019 1099.4 1007.95 1080 1074.25 1074.13
BEWLTD SM 06-Sep-2023 1399 1375 1380 1365 1380 1380 1373.76
BFINVEST EQ 06-Sep-2023 533.2 533.2 546 522.7 532.85 533.55 535.51
BFSI EQ 06-Sep-2023 20.09 20.7 20.7 19.98 20.14 20.1 20.06
BFUTILITIE EQ 06-Sep-2023 751 750 773.7 741.7 750 755.35 756.78
BGRENERGYEQ 06-Sep-2023 70.35 70.6 78 68.55 77 73.4 72.43
BHAGCHEMEQ 06-Sep-2023 1268.8 1288.9 1290 1253.5 1278.5 1276.35 1273.19
BHAGERIA EQ 06-Sep-2023 161.8 161.5 164.1 160.1 161 160.7 161.64
BHAGYANGREQ 06-Sep-2023 74.1 74.75 83.6 72.5 79.3 79.1 79.07
BHANDARI BE 06-Sep-2023 7 7.05 7.1 6.85 7.05 7.05 6.99
BHARATFORG EQ 06-Sep-2023 1097.4 1101 1110 1091.55 1100.05 1099 1099.86
BHARATGEAR EQ 06-Sep-2023 126.8 126.8 128.45 126.2 127.25 127.75 127.48
BHARATRASEQ 06-Sep-20239017.05 9167.95 9167.95 9052.55 9113 9094.05 9115.56
BHARATWIRE EQ 06-Sep-2023 245.15 247.1 247.1 235.1 238 237.8 239.76
BHARTIARTLEQ 06-Sep-2023 865.9 867.15 882.4 865.8 879.95 880.3 874.79
BHEL EQ 06-Sep-2023 138.4 138.5 138.6 134.5 135.3 135.55 135.94
BIGBLOC EQ 06-Sep-2023 167.65 167.65 170.95 164.95 167 166.35 167.96
BIKAJI EQ 06-Sep-2023 512.35 515 528.8 507 519.7 522.75 518.67
BIL BE 06-Sep-2023 226.75 222.25 222.3 222.25 222.3 222.3 222.28
BINANIIND BE 06-Sep-2023 15.15 15.15 15.45 15.15 15.45 15.45 15.32
BIOCON EQ 06-Sep-2023 267.1 267.95 273.5 265.65 269.05 269.4 269.61
BIOFILCHEMEQ 06-Sep-2023 49.75 51.45 52.5 50 52 51.45 51.35
BIRET RR 06-Sep-2023 247.94 247.94 249.2 247.05 247.5 247.52 247.86
BIRLACABLEEQ 06-Sep-2023 384.3 399.95 403.5 397.1 403.5 403.5 402.71
BIRLACORPNEQ 06-Sep-20231241.95 1243.9 1258.95 1230 1245 1241.85 1241
BIRLAMONEYEQ 06-Sep-2023 71.9 73 73 69.8 70.25 70.2 70.77
BKMINDST BZ 06-Sep-2023 0.7 0.75 0.75 0.7 0.75 0.75 0.75
BLAL EQ 06-Sep-2023 178.8 180 185.95 180 182.15 182.05 182.83
BLBLIMITEDEQ 06-Sep-2023 21.05 21.45 21.65 21 21.15 21.15 21.29
BLISSGVS EQ 06-Sep-2023 96.45 96.6 97.45 94.5 95.45 95.45 95.94
BLKASHYAP EQ 06-Sep-2023 54.9 55.3 55.4 53.5 53.95 53.85 54.27
BLS EQ 06-Sep-2023 295.25 295.95 300.15 290 291.2 294.4 295.94
BLUECHIP BE 06-Sep-2023 2.15 2.1 2.1 2.1 2.1 2.1 2.1
BLUEDART EQ 06-Sep-2023 6228.1 6228.1 6341.2 6210 6250 6243.65 6256.6
BLUESTARCOEQ 06-Sep-2023 742 742.25 756.8 741.55 751.2 751.25 751.07
BMETRICS SM 06-Sep-2023 142.25 143.9 143.9 128.05 138 132.75 129.4
BODALCHEM EQ 06-Sep-2023 84.55 85.1 86.7 83.1 85.45 85.55 84.92
BOMDYEINGEQ 06-Sep-2023 148.45 148.95 153.85 146.3 151.05 150.85 150.96
BOROLTD EQ 06-Sep-2023 430.8 431 434.2 415 424.9 425.15 425.69
BORORENEW EQ 06-Sep-2023 440.05 442.95 446.8 439 439.9 440.05 441.82
BOSCHLTD EQ 06-Sep-202319150.8 19160 19329.05 19091.05 19260.05 19275.15 19236.01
BPCL EQ 06-Sep-2023 350.2 349.95 353.85 348.05 353 353.15 351.43
BPL EQ 06-Sep-2023 72.95 73 74.8 71 72.3 72.5 72.76
BRIGADE EQ 06-Sep-2023 631.55 634.9 649.95 620.55 622.4 624.1 637.72
BRIGHT SM 06-Sep-2023 5.25 5.5 5.5 5.3 5.5 5.5 5.49
BRITANNIA EQ 06-Sep-20234514.95 4520 4590 4503.05 4579.8 4569.15 4552.43
BRITANNIA N3 06-Sep-2023 28.74 28.68 28.95 28.68 28.75 28.75 28.74
BRNL EQ 06-Sep-2023 41.9 41.8 43.15 40.25 41.25 41.2 41.53
BROOKS BE 06-Sep-2023 103.65 105.7 105.7 105.7 105.7 105.7 105.7
BSE EQ 06-Sep-2023 1187.2 1166 1229 1108 1195 1205.35 1175.71
BSHSL BE 06-Sep-2023 252.3 262.7 264.9 262 264.9 264.9 263.87
BSL BE 06-Sep-2023 169.75 170.4 172.95 169 169 169.05 170.14
BSLGOLDETFEQ 06-Sep-2023 53.38 53.7 53.7 53.05 53.39 53.37 53.11
BSLNIFTY EQ 06-Sep-2023 22.17 22.75 22.75 21.7 22.22 22.21 22.2
BSLSENETFGEQ 06-Sep-2023 64.37 65.77 65.77 63.9 64.5 64.48 64.35
BSOFT EQ 06-Sep-2023 524.8 524.45 530.8 515.8 520 518.7 521.48
BTML BE 06-Sep-2023 141.1 142 147.4 139.2 143.85 143.85 141.4
BURNPUR EQ 06-Sep-2023 4.95 5 5.15 4.9 5 5 5.04
BUTTERFLY EQ 06-Sep-2023 1235.4 1268 1268 1235.05 1262 1254.35 1251.78
BVCL BE 06-Sep-2023 38.7 38.75 39.6 37.4 38.2 38.4 38.26
BYKE EQ 06-Sep-2023 40.1 40.7 40.75 39.2 40 39.85 39.88
CADSYS SM 06-Sep-2023 148.3 155.7 155.7 155.7 155.7 155.7 155.7
CALSOFT EQ 06-Sep-2023 14.15 14.4 14.4 13.95 14.3 14.15 14.15
CAMLINFINEEQ 06-Sep-2023 171.9 172.9 172.9 168.05 171.75 171.5 170.24
CAMPUS EQ 06-Sep-2023 296.15 298.65 301.35 296.6 299.5 299.65 299.42
CAMS EQ 06-Sep-20232447.15 2448.7 2504.25 2448 2474 2474.75 2475.11
CANBK EQ 06-Sep-2023 338.45 339.25 339.25 332.55 334.5 334.2 334.95
CANFINHOMEEQ 06-Sep-2023 782.9 784.75 792 775 781 782.1 783.83
CANTABIL EQ 06-Sep-2023 1021.9 1028.55 1047.35 1017.1 1035 1037 1026.15
CAPACITE EQ 06-Sep-2023 228 230 230.8 221 227.5 225.75 225.91
CAPLIPOINTEQ 06-Sep-20231114.05 1125 1127.9 1087.55 1095 1093.1 1103.62
CAPTRUST EQ 06-Sep-2023 100.55 100.5 103.55 98.5 99.85 99.45 100.33
CARBORUNIV EQ 06-Sep-2023 1184.2 1187.95 1187.95 1166.1 1180.2 1185.4 1182.04
CAREERP BE 06-Sep-2023 215.4 219.9 220 213 216 216.25 216.71
CARERATING EQ 06-Sep-2023 813.15 815 832.15 807 828 827.35 824.47
CARTRADE EQ 06-Sep-2023 580.6 584.95 611.3 582.05 606 603.4 603.61
CARYSIL EQ 06-Sep-2023 691.8 698.1 698.1 674.9 683.45 682 679.85
CASTROLINDEQ 06-Sep-2023 149 150.6 160.1 150 154.7 155.2 156.48
CCHHL BE 06-Sep-2023 9.3 9.4 9.6 8.9 9.4 9.35 9.19
CCL EQ 06-Sep-2023 628.8 631.9 643.95 626.5 641.45 641.65 637.45
CDSL EQ 06-Sep-20231225.45 1236 1243.7 1206.35 1222 1220.85 1220.29
CEATLTD EQ 06-Sep-20232243.25 2252.6 2267.3 2235.35 2243.05 2240.55 2244.9
CELEBRITY EQ 06-Sep-2023 19.35 19.9 20 18.9 19.35 19.2 19.31
CELLPOINT SM 06-Sep-2023 58.05 59.4 59.4 54.7 54.7 56.45 57.12
CENTENKA EQ 06-Sep-2023 441.45 440 444 432.5 436 434.85 437.59
CENTEXT EQ 06-Sep-2023 16.3 17.7 17.9 17.2 17.9 17.9 17.79
CENTRALBKEQ 06-Sep-2023 38.45 38.65 38.9 37.7 38.2 38.4 38.18
CENTRUM EQ 06-Sep-2023 26.65 27.35 27.7 26.2 26.7 26.55 26.83
CENTUM BE 06-Sep-20231619.45 1620.1 1654 1600 1649.95 1647.8 1629.71
CENTURYPLYEQ 06-Sep-2023 712.55 719.45 722.1 701 701 704.3 707.45
CENTURYTEX EQ 06-Sep-20231114.95 1114.95 1114.95 1080.85 1090 1088.45 1094.36
CERA EQ 06-Sep-20239299.25 9285 9345.75 8980 9050 9040.2 9103.36
CEREBRAINTBE 06-Sep-2023 6.35 6.25 6.25 6.25 6.25 6.25 6.25
CESC EQ 06-Sep-2023 89.15 89.5 92.65 87.3 91.9 92.1 90.17
CGCL EQ 06-Sep-2023 813.4 817.55 819 804.7 810 809.75 813.8
CGPOWER EQ 06-Sep-2023 437.45 437.45 438.3 429.7 432.4 431.6 432.4
CHALET EQ 06-Sep-2023 529.45 531.9 544.65 528.25 538 539.3 539.48
CHAMBLFERT EQ 06-Sep-2023 282.45 282.7 287.9 280.55 285 285.5 284.97
CHEMBONDEQ 06-Sep-2023 405.65 405 416.4 393.25 394.15 394.35 402.4
CHEMCON EQ 06-Sep-2023 295.1 295.1 304 293.4 300.8 300.85 300.39
CHEMFAB EQ 06-Sep-2023 370.9 363 370.65 363 366 366.7 367.1
CHEMPLASTS EQ 06-Sep-2023 527.35 528.95 534.15 511.75 516.9 516.7 521.36
CHENNPETRO EQ 06-Sep-2023 434.1 437 438 427.1 433.4 434.1 433.07
CHEVIOT EQ 06-Sep-2023 1194.1 1218 1238.95 1202.75 1223.55 1227.75 1218.11
CHOICEIN EQ 06-Sep-2023 389.6 393.5 406 393.5 404 404.85 401.48
CHOLAFIN EQ 06-Sep-20231096.75 1096.75 1117 1091.2 1103 1104.85 1104.2
CHOLAFIN N2 06-Sep-2023 1014.1 1018.4 1018.4 1018.4 1018.4 1018.4 1018.4
CHOLAFIN N4 06-Sep-2023 1018 1014 1014 1014 1014 1014 1014
CHOLAFIN N6 06-Sep-2023 997 1000 1000 994.81 994.81 994.81 995.31
CHOLAFIN N8 06-Sep-2023 1003 1000 1000 1000 1000 1000 1000
CHOLAFIN NA 06-Sep-20231005.85 1004 1006.4 1004 1006.4 1006.4 1004
CHOLAHLDNG EQ 06-Sep-2023 995.4 999 1028 976.3 1025 1024.25 1014.46
CIEINDIA EQ 06-Sep-2023 510.75 511.85 515.65 502.3 507.5 507.7 506.86
CIGNITITEC EQ 06-Sep-2023 830.55 832 843.4 825.05 830 830.95 833.22
CINELINE BE 06-Sep-2023 114.65 117.9 120.35 114 120 119.65 118.35
CINEVISTA EQ 06-Sep-2023 14 13.85 14.7 13.85 14.4 14.3 14.34
CIPLA EQ 06-Sep-20231238.95 1246.15 1267 1242.6 1256 1256.75 1256.56
CLEAN EQ 06-Sep-2023 1460 1465 1492 1462 1474.45 1466.65 1476.29
CLEDUCATEBO 06-Sep-2023 78.45 79.7 79.7 79.7 79.7 79.7 79.7
CLEDUCATEEQ 06-Sep-2023 78.45 78 79.6 77.75 79 79.1 78.67
CLOUD SM 06-Sep-2023 150.4 152.55 152.55 146.6 151.65 151.15 149.53
CLSEL EQ 06-Sep-2023 202.65 204.2 215 202 212.9 211.9 209.83
CLSL ST 06-Sep-2023 50.7 50.7 50.7 48.6 49 49.2 49.27
CMMIPL ST 06-Sep-2023 5.05 4.8 4.8 4.8 4.8 4.8 4.8
CMNL SM 06-Sep-2023 73.85 74.9 78.75 73.15 78.75 77.45 75.78
CMRSL SM 06-Sep-2023 134 132.55 134 132.55 134 134 133.52
CMSINFO EQ 06-Sep-2023 359.9 360.6 371 359 366.8 367.3 366.37
COALINDIA EQ 06-Sep-2023 255.35 255.95 257.8 252.55 255.25 255.8 255.04
COASTCORPEQ 06-Sep-2023 275.65 274.75 276.25 271.15 276 275.3 274.44
COCHINSHIPEQ 06-Sep-2023 953.3 952.55 958 927.6 952 955.15 944.81
COFFEEDAYEQ 06-Sep-2023 52.8 52.95 53.5 51.25 52.7 52.75 52.28
COFORGE EQ 06-Sep-2023 5611.5 5634 5762.7 5576.15 5600 5625.6 5674.77
COLPAL EQ 06-Sep-20231988.95 1997 2031.55 1994 2023 2018.9 2018.84
COMPINFO EQ 06-Sep-2023 13.05 13.15 13.25 12.9 13.05 13.05 13.09
COMPUSOFT EQ 06-Sep-2023 22.5 22.5 22.9 21.85 22.4 22.25 22.17
CONCOR EQ 06-Sep-2023 686.25 686.25 705 681 698.25 698.5 695.61
CONCORDBIOEQ 06-Sep-2023 989.35 985 1075 985 1005 1006.55 1029.77
CONFIPET EQ 06-Sep-2023 92.45 92.8 93.3 90 91.4 91.1 91.44
CONSOFINVTBE 06-Sep-2023 140.7 143.5 143.5 138 140.3 140.3 141.42
CONSUMBEESEQ 06-Sep-2023 91.98 92.49 92.75 91.84 92.75 92.44 92.23
CONTI SM 06-Sep-2023 33.3 31.65 32.7 31.65 32.7 32.7 32.18
CONTROLPREQ 06-Sep-2023 794.35 800 803 777.25 778.45 780 786.02
COOLCAPS SM 06-Sep-2023 574.9 572.95 572.95 572.95 572.95 572.95 572.95
CORALFINACEQ 06-Sep-2023 41.3 41.5 43.5 41.25 42.5 42.1 42.27
CORDSCABLEBE 06-Sep-2023 93.1 93.15 94.4 92.5 94 93.8 93.15
COROMANDELEQ 06-Sep-2023 1133.3 1135 1141 1120 1139.1 1138.35 1131.48
COSMOFIRSTEQ 06-Sep-2023 726.55 727.95 733.95 701.6 709.3 707.5 714.27
COUNCODOS EQ 06-Sep-2023 4.05 4.05 4.15 4 4.1 4.1 4.07
CPSEETF EQ 06-Sep-2023 50.74 51.3 51.35 50.19 50.59 50.61 50.62
CRAFTSMANEQ 06-Sep-2023 4891.3 4928.95 4974.9 4875 4900 4899.15 4922.02
CRAYONS SM 06-Sep-2023 161.1 160 164 159.9 161 162.1 161.84
CREATIVE EQ 06-Sep-2023 568.15 574.95 579 557.05 560.2 562.25 563.91
CREATIVEYEEQ 06-Sep-2023 3.35 3.4 3.4 3.2 3.3 3.3 3.34
CREDITACC EQ 06-Sep-2023 1449.8 1450 1479.9 1449.8 1460 1460.7 1463.85
CREDITACC N1 06-Sep-2023 1014 1014 1014 1014 1014 1014 1014
CREST EQ 06-Sep-2023 239.45 236.25 245.5 236.25 241.8 241.2 239.99
CRISIL EQ 06-Sep-2023 3845.9 3875.8 3875.8 3828 3833.1 3837.05 3844.53
CROMPTONEQ 06-Sep-2023 304 305.7 309.95 304.1 309.25 309.25 308.15
CROWN BE 06-Sep-2023 48.35 50.4 50.4 49.25 49.4 49.4 49.6
CSBBANK EQ 06-Sep-2023 331.7 331.8 334.85 327.45 329 330.85 330.05
CSLFINANCEEQ 06-Sep-2023 319.75 320 322.5 312.6 319.35 316.25 316.17
CTE BE 06-Sep-2023 58.45 58.45 60 56.55 58.5 57.1 58.29
CUB EQ 06-Sep-2023 129.15 129.55 129.95 128.4 128.9 128.95 129.04
CUBEXTUB BE 06-Sep-2023 39.85 40.95 41.8 39.8 40.05 40.25 40.7
CUMMINSINDEQ 06-Sep-20231720.15 1724.95 1750.5 1722.1 1750 1746.3 1734.88
CUPID EQ 06-Sep-2023 370.6 375.1 391 372.05 380 379.1 381.19
CYBERMEDIAEQ 06-Sep-2023 21.8 22.15 23.9 21.7 22.1 22.45 22.79
CYBERTECH BE 06-Sep-2023 129.25 129.25 131 127 127 127.8 129.09
CYIENT EQ 06-Sep-20231898.55 1894.05 1894.05 1832.65 1841 1840.95 1855.74
CYIENTDLMEQ 06-Sep-2023 718.4 722 778.9 695.7 703 710.8 738.67
DAAWAT EQ 06-Sep-2023 169.15 169.95 179.4 169 176.8 176.1 176.3
DABUR EQ 06-Sep-2023 559.85 559.75 563 558.7 562 561.55 561
DALBHARATEQ 06-Sep-2023 2266.5 2255.85 2335 2252.1 2301.1 2308 2299.62
DALMIASUGEQ 06-Sep-2023 405.15 405.25 437.35 405.25 428 428.05 429.78
DAMODARINDEQ 06-Sep-2023 52.15 52 53.7 50.35 52.6 52.45 52.04
DANGEE EQ 06-Sep-2023 12.5 12.75 12.85 12.3 12.65 12.7 12.71
DATAMATICSEQ 06-Sep-2023 559.15 560 619.9 560 607.5 605.95 595.17
DATAPATTNSEQ 06-Sep-20232393.05 2394.95 2431.35 2242.05 2243 2250.35 2322.02
DBCORP EQ 06-Sep-2023 223.4 224.75 225.2 216.25 217.7 217.8 218.76
DBL EQ 06-Sep-2023 322.25 324.7 329.6 320.5 322 322.2 324.47
DBOL EQ 06-Sep-2023 170.5 171.35 179.95 170.95 174.5 174.7 175.58
DBREALTY EQ 06-Sep-2023 145.6 146.6 153.9 146.6 151.05 150.7 151.66
DBSTOCKBROEQ 06-Sep-2023 28.7 28.5 29.55 28 28.9 28.85 28.55
DCAL EQ 06-Sep-2023 157.8 158.8 169.4 158.8 167.5 167.2 166.25
DCBBANK EQ 06-Sep-2023 117.65 118.15 119.6 115.7 116.45 116.3 117.28
DCI BE 06-Sep-2023 150.95 150 153 150 152.6 150.55 151.93
DCM EQ 06-Sep-2023 78.95 79.25 79.6 74.65 74.9 75.6 76.72
DCMFINSERVBE 06-Sep-2023 4.6 4.6 4.7 4.4 4.5 4.5 4.52
DCMNVL EQ 06-Sep-2023 178.4 181.1 181.95 176.4 178.65 179.15 178.7
DCMSHRIRAMEQ 06-Sep-2023 981.75 984.65 991.55 965 986 981.3 975.05
DCMSRIND EQ 06-Sep-2023 132.25 133.9 137 131.5 135.1 135.45 135.66
DCW EQ 06-Sep-2023 56.2 56.5 56.5 53.1 53.9 53.8 54.54
DCXINDIA EQ 06-Sep-2023 339.5 341.8 346 334.4 341.5 340.4 339.65
DECCANCE EQ 06-Sep-2023 545.9 548.9 549.8 536 549 543.05 540.29
DEEPAKFERTEQ 06-Sep-2023 618.75 620 633.9 612.55 632 632 628.02
DEEPAKNTREQ 06-Sep-2023 2280.9 2275.05 2312.9 2258.6 2290 2291.95 2294.66
DEEPENR BE 06-Sep-2023 152 152 152 150 150 150 151.34
DEEPINDS EQ 06-Sep-2023 254.45 256.1 270.95 256 260.95 260.55 263.83
DELHIVERY EQ 06-Sep-2023 440.05 440 443.8 428.35 433.45 434.7 439.2
DELPHIFX EQ 06-Sep-2023 386.75 392 392 380.05 386.9 382.95 385.4
DELTACORPEQ 06-Sep-2023 186.1 186.8 190 184 184.9 184.95 186.97
DELTAMAGNTEQ 06-Sep-2023 113.95 115 115.9 110 113.65 111.75 111.74
DEN EQ 06-Sep-2023 45.75 46.1 47.9 45.3 46.9 47.1 46.41
DENEERS SM 06-Sep-2023 270.7 270.5 270.5 270.5 270.5 270.5 270.5
DENORA EQ 06-Sep-2023 1616.1 1615.5 1799.9 1610 1799.9 1774.35 1723.17
DENTALKARTSM 06-Sep-2023 490.5 498 499 487 493 493 493.36
DESTINY SM 06-Sep-2023 24.9 26.1 26.1 26.1 26.1 26.1 26.1
DEVIT BE 06-Sep-2023 136.15 139 141 134.55 136.3 136.4 138.06
DEVYANI EQ 06-Sep-2023 215.55 217.4 217.4 210.6 212.5 212.15 212.87
DGCONTENTEQ 06-Sep-2023 19.7 19.65 19.7 19 19.5 19.35 19.3
DHAMPURSUGEQ 06-Sep-2023 268.25 270.1 290 270.1 285 286.3 284.3
DHANBANK EQ 06-Sep-2023 24.8 24.9 25.05 24 24.65 24.55 24.55
DHANI BE 06-Sep-2023 45.1 45.1 45.5 43.8 44.2 44.5 44.4
DHANILOANSN6 06-Sep-2023 986 989.95 994.95 989.9 989.9 989.9 992.35
DHANILOANSN7 06-Sep-2023 1031 1030 1030 1030 1030 1030 1030
DHANILOANSN8 06-Sep-2023 1540.2 1541.2 1550 1530.2 1530.2 1530.2 1536.03
DHANILOANSNG 06-Sep-2023 1000 1000 1000 1000 1000 1000 1000
DHANILOANSNO 06-Sep-2023 990 975 975 975 975 975 975
DHANILOANSNS 06-Sep-2023 1031.2 1031.8 1031.8 1031.8 1031.8 1031.8 1031.8
DHANILOANSNX 06-Sep-2023 975 984.95 984.95 984.95 984.95 984.95 984.95
DHANILOANSY3 06-Sep-2023 960 930 930 930 930 930 930
DHANILOANSY5 06-Sep-2023 990 990 990 990 990 990 990
DHANUKA EQ 06-Sep-2023 783.3 793 793.95 780 787 790.05 787.21
DHARMAJ EQ 06-Sep-2023 224.15 224 226.25 219.3 221.8 221.35 222.47
DHRUV EQ 06-Sep-2023 56.7 56.9 57.8 55.5 55.75 55.95 56.51
DHUNINV EQ 06-Sep-2023 721.1 721.4 744 721.4 735 734.95 735.29
DIAMONDYD EQ 06-Sep-2023 907.55 922 938.2 870.15 929.5 920.55 912.61
DICIND EQ 06-Sep-2023 470.7 454.3 482.45 454.3 472 466.65 469.21
DIGISPICE BE 06-Sep-2023 37.7 37.65 38.5 36.1 36.8 36.65 37.4
DIGJAMLMTDBE 06-Sep-2023 94.95 99.4 99.65 99.4 99.65 99.65 99.64
DIL BE 06-Sep-2023 10.15 10.25 10.25 9.7 9.9 9.8 9.96
DISHTV EQ 06-Sep-2023 21.3 21.75 22.35 20.85 21.2 21.35 21.57
DIVGIITTS EQ 06-Sep-2023 947.55 954.75 967.9 947.7 967 965.3 961.99
DIVISLAB EQ 06-Sep-2023 3642.3 3642.3 3714.9 3632.3 3706.65 3707.95 3692.62
DIVOPPBEESEQ 06-Sep-2023 57.29 59 59 56.52 57.34 57.33 57.2
DIXON EQ 06-Sep-20235127.55 5130 5146.95 4960 4978 4998.15 5037.66
DJML EQ 06-Sep-2023 154.25 153.6 156.15 153.15 154.7 154.4 154.58
DKEGL SM 06-Sep-2023 85.35 82.15 85 82.15 85 83.55 82.86
DLF EQ 06-Sep-2023 521.3 520.2 522.5 513.8 519 519 518.58
DLINKINDIAEQ 06-Sep-2023 352.65 352.65 354.05 344 345.5 346.2 347.92
DMART EQ 06-Sep-2023 3776.9 3777 3810.2 3760.5 3790 3796.8 3791.75
DMCC EQ 06-Sep-2023 351.55 349.55 358 342.35 344.85 344.55 348.21
DNAMEDIA EQ 06-Sep-2023 2.9 3 3 2.85 2.95 2.95 2.94
DODLA EQ 06-Sep-2023 739.55 743.1 748.65 725 739.9 737.2 737.98
DOLATALGOEQ 06-Sep-2023 50.8 51.5 53.5 50.5 51.75 51.5 52.09
DOLLAR EQ 06-Sep-2023 437.7 437.5 455.75 435.05 444.95 444.6 447.34
DOLLEX SM 06-Sep-2023 48.95 49 49 47.3 48.85 48.25 48.2
DOLPHIN EQ 06-Sep-2023 214.55 236 236 236 236 236 236
DONEAR EQ 06-Sep-2023 102.85 103.65 104.95 101.5 102.55 102.65 103.09
DPABHUSHANEQ 06-Sep-2023 544.4 571.6 571.6 533 567.9 566.45 555.87
DPSCLTD EQ 06-Sep-2023 15.1 15.2 15.35 14.65 14.75 14.75 15.02
DPWIRES EQ 06-Sep-2023 679.4 685 685 662 671 667 671.13
DRCSYSTEMSEQ 06-Sep-2023 41.1 40.5 45 40.3 42.3 42.85 43.77
DREAMFOLKSEQ 06-Sep-2023 501.95 503 528.45 502.4 514 513.95 515.35
DREDGECORPEQ 06-Sep-2023 539.2 541.7 542.7 521.1 526.95 527.85 529.63
DRONE SM 06-Sep-2023 130.1 131.4 141.4 130.75 139 137.8 136.93
DRREDDY EQ 06-Sep-2023 5578.9 5579.8 5634.95 5559.25 5576.6 5583.3 5590.42
DSPBANKETFEQ 06-Sep-2023 44.9 45 45.2 44.1 44.85 44.79 44.65
DSPGOLDETF EQ 06-Sep-2023 59.05 61.75 61.75 58.6 58.9 58.9 58.87
DSPITETF EQ 06-Sep-2023 32.42 32.49 32.49 32.1 32.48 32.41 32.3
DSPN50ETF EQ 06-Sep-2023 199.89 199.31 200.09 199.01 200.08 199.5 199.49
DSPNEWETFEQ 06-Sep-2023 236.95 236.99 238.7 236.31 238.01 237.96 237.33
DSPPSBKETFEQ 06-Sep-2023 46.82 46.61 46.68 46.06 46.39 46.39 46.34
DSPPVBKETFEQ 06-Sep-2023 23.32 23.3 24 23 23 23.69 23.42
DSPQ50ETF EQ 06-Sep-2023 193.39 194.7 196.04 192.33 196.04 195.06 195.03
DSPSENXETFEQ 06-Sep-2023 65.65 65.68 66 65.68 65.82 65.81 65.81
DSPSILVETF EQ 06-Sep-2023 71.43 71.43 71.59 71.1 71.1 71.28 71.32
DSSL EQ 06-Sep-2023 717.6 723.8 730 704 718 716.3 714.36
DTIL EQ 06-Sep-2023 220.1 220.2 230.45 217.95 223 225.95 226.56
DUCOL SM 06-Sep-2023 179.55 184 184 176 177 177 178.65
DUCON BE 06-Sep-2023 6.45 6.75 6.75 6.75 6.75 6.75 6.75
DUGLOBAL SM 06-Sep-2023 59.95 57.1 57.1 57.1 57.1 57.1 57.1
DVL EQ 06-Sep-2023 271.2 273.85 274.95 264.05 267.2 266.45 269.09
DWARKESH EQ 06-Sep-2023 92.9 93.9 99.3 93.9 98.5 98.5 97.1
DYCL BE 06-Sep-2023 465.7 471.8 471.8 453.2 462.6 463.3 461.84
DYNAMATECH EQ 06-Sep-20233911.85 3911.85 3954.95 3895 3910 3916 3917.17
DYNAMIC SM 06-Sep-2023 105.6 107.9 108 101 101.6 102.2 102.88
DYNPRO EQ 06-Sep-2023 392.6 397 397.4 385 388.1 388.25 389.83
E2E BE 06-Sep-2023 408.7 416.85 416.85 400.55 400.55 400.55 412.83
EASEMYTRIPEQ 06-Sep-2023 39.85 39.9 40.5 37.2 39 39.5 39.74
EASTSILK BE 06-Sep-2023 1.85 1.8 1.9 1.8 1.9 1.9 1.84
EBBETF0425EQ 06-Sep-20231150.46 1152 1152.49 1150.81 1152.49 1152.47 1151.99
EBBETF0430EQ 06-Sep-2023 1294.7 1286.17 1298.4 1286.17 1296 1296.68 1296.35
EBBETF0431EQ 06-Sep-20231155.76 1155 1157.94 1154.4 1154.5 1154.5 1155.07
EBBETF0433EQ 06-Sep-20231053.21 1053.22 1057 1053.22 1057 1055.75 1055.75
ECLERX EQ 06-Sep-2023 1692.6 1712 1724.95 1654.55 1675 1674.1 1687.16
ECLFINANCENJ 06-Sep-2023 978 984.8 984.8 978.22 978.22 978.22 979.46
ECLFINANCENK 06-Sep-2023 957.1 966 970 966 970 970 967.51
ECLFINANCENO 06-Sep-2023 991.14 990 994 986 991.5 991.5 989.95
ECLFINANCENP 06-Sep-2023 1060 1063.89 1063.89 1060 1060 1060 1061.46
ECLFINANCENQ 06-Sep-2023 1554 1554 1554 1554 1554 1554 1554
ECLFINANCENR 06-Sep-20231000.57 1000.57 1002 999.9 999.9 999.97 1000.11
ECLFINANCENS 06-Sep-2023 1037 1032 1032 1032 1032 1032 1032
EDELWEISS EQ 06-Sep-2023 55.95 56.45 58.4 55.7 56.25 56.45 56.91
EDUCOMP BZ 06-Sep-2023 1.85 1.85 1.9 1.85 1.9 1.9 1.88
EICHERMOTEQ 06-Sep-20233403.45 3415 3417.1 3375 3390 3391.3 3394.19
EIDPARRY EQ 06-Sep-2023 483.55 485.95 524.95 485.95 523.3 522.25 514.1
EIFFL EQ 06-Sep-2023 142.45 140.1 144.65 140.1 141.55 142.6 142.48
EIHAHOTELSEQ 06-Sep-2023 479.4 484.9 492 481.15 489 488.1 487.37
EIHOTEL EQ 06-Sep-2023 249.65 250.35 258.6 249.8 254.85 255.6 255.9
EIMCOELECO BE 06-Sep-2023 878.35 879 879 850 852.2 860.8 859.07
EKC EQ 06-Sep-2023 117.5 118 118.65 115 116.25 116.15 116.48
ELDEHSG EQ 06-Sep-2023 713.15 727.35 728.45 708.55 709.5 709.75 711.92
ELECON EQ 06-Sep-2023 946 953.5 960.5 887.65 900 902.8 917.83
ELECTCAST EQ 06-Sep-2023 70.3 70.45 73.7 69.7 70.25 70.4 71.4
ELECTHERMBE 06-Sep-2023 143.6 146.45 146.45 146.45 146.45 146.45 146.45
ELGIEQUIP EQ 06-Sep-2023 488.55 484 493.55 484 485.8 487 488.2
ELGIRUBCO EQ 06-Sep-2023 49.55 50.8 50.8 48.5 48.9 49.25 49.37
ELIN EQ 06-Sep-2023 178.1 178.2 179.95 170.05 172.2 171.55 174.57
EMAMILTD EQ 06-Sep-2023 521.45 526.8 531 522 530 528.35 525.34
EMAMIPAP EQ 06-Sep-2023 133.55 135.55 148.45 133.7 146.4 145.7 142.66
EMAMIREALEQ 06-Sep-2023 79.55 80.9 83.5 80.9 81.5 81.6 82.28
EMBASSY RR 06-Sep-2023 309.23 309 312 307.16 307.8 307.63 308.66
EMIL BE 06-Sep-2023 139.95 139.5 141 134.15 138.95 138.45 138.37
EMKAY EQ 06-Sep-2023 91.4 91.35 93.7 90.35 91.1 91.5 92.06
EMKAYTOOLSSM 06-Sep-2023 424.85 415 438 403.6 404 403.7 406.61
EMMBI EQ 06-Sep-2023 91.25 91.25 93.35 89.05 93.15 92.35 91.9
EMUDHRA EQ 06-Sep-2023 494.45 494.45 528.9 469.3 479 473.75 491.17
ENDURANCEEQ 06-Sep-2023 1640.2 1645 1654.7 1632 1632 1639.1 1639.45
ENERGYDEVEQ 06-Sep-2023 21.1 21.75 21.9 20.6 20.95 21.15 21.37
ENGINERSINEQ 06-Sep-2023 162.3 163.15 163.15 156.3 158.5 158.35 158.58
ENIL EQ 06-Sep-2023 161.3 162.85 162.9 156.6 159 159.35 159.01
EPL EQ 06-Sep-2023 210.05 211.7 211.7 207.4 207.95 209.15 208.8
EQUITASBNKEQ 06-Sep-2023 85.9 86.7 86.9 84.35 84.75 84.7 85.08
ERFLNCDI N5 06-Sep-2023 913.8 913.8 914 913.8 914 914 913.9
ERIS EQ 06-Sep-2023 814.1 820 833.7 815 831 828.7 825.96
EROSMEDIAEQ 06-Sep-2023 18.9 19.05 19.7 18.85 19.65 19.6 19.35
ESABINDIA EQ 06-Sep-2023 5233.5 5230 5289.9 5058.55 5135 5114.5 5138.62
ESCORTS EQ 06-Sep-2023 3062.2 3073 3156.5 3056.75 3151 3152.3 3115.05
ESFL SM 06-Sep-2023 157.6 159.95 159.95 149.75 152.3 152.45 154.61
ESG EQ 06-Sep-2023 32.04 32.09 32.14 31.91 32.09 32.09 32.03
ESSARSHPNGBE 06-Sep-2023 13.5 13.25 13.25 13.25 13.25 13.25 13.25
ESSENTIA BE 06-Sep-2023 5.9 6 6 5.8 6 6 5.94
ESTER EQ 06-Sep-2023 95.5 95.6 97.8 93.85 94 94.05 95.31
ETHOSLTD EQ 06-Sep-20231644.35 1650 1665 1616.05 1644.85 1639.15 1636.44
EUROBONDSM 06-Sep-2023 148.1 148 148 146.3 147 147 147.39
EUROTEXINDBE 06-Sep-2023 11.4 11.95 11.95 11.85 11.9 11.9 11.9
EVEREADY EQ 06-Sep-2023 415.05 416.85 418 408.6 416 413.05 413.86
EVERESTINDEQ 06-Sep-20231192.85 1185.2 1230 1180.5 1215 1211.65 1215.54
EXCEL BE 06-Sep-2023 0.4 0.4 0.4 0.35 0.4 0.35 0.39
EXCELINDUSEQ 06-Sep-2023 949.05 958.55 975 950.2 972 971.1 964.51
EXIDEIND EQ 06-Sep-2023 272.05 273 274.15 269.15 273.2 272.95 271.97
EXPLEOSOL EQ 06-Sep-20231418.35 1430 1434 1401 1424 1414.95 1415.64
EXXARO EQ 06-Sep-2023 145.15 145.5 146.9 143.25 143.55 143.95 144.9
FACT EQ 06-Sep-2023 459.8 461.95 551.75 461.2 551.75 546.25 515.18
FAIRCHEMOREQ 06-Sep-2023 1126.6 1126.6 1239.95 1115 1174 1178.5 1179.57
FAZE3Q EQ 06-Sep-2023 405.5 411.55 414.95 399 399.45 400.6 403
FCL EQ 06-Sep-2023 336.35 339.05 349.9 335.5 343.4 344.85 342.86
FCONSUMER BE 06-Sep-2023 0.9 0.9 0.9 0.85 0.85 0.85 0.88
FCSSOFT EQ 06-Sep-2023 2.45 2.45 2.5 2.4 2.4 2.45 2.45
FDC EQ 06-Sep-2023 381.05 381.45 390 378.9 384.4 385.4 383.79
FEDERALBNKEQ 06-Sep-2023 144.7 144 145.5 142.85 143.9 143.8 144.03
FEL BZ 06-Sep-2023 0.95 1 1 0.95 1 1 0.99
FELDVR BE 06-Sep-2023 5.25 5.45 5.5 5.45 5.5 5.5 5.5
FELIX SM 06-Sep-2023 132.5 126 135.9 125.9 135.9 135.9 130.84
FIBERWEB EQ 06-Sep-2023 30.75 30.7 31.1 30 30.5 30.15 30.55
FIDEL SM 06-Sep-2023 99.3 104 119.15 104 119.15 119.15 112.74
FIEMIND EQ 06-Sep-20231980.35 1990 2038 1977.65 1999 1995.75 2004.58
FILATEX EQ 06-Sep-2023 49.35 49.55 49.75 47.7 49.2 49.05 48.67
FINCABLES EQ 06-Sep-20231136.95 1136.95 1152.65 1120 1123.6 1124.7 1133.19
FINEORG EQ 06-Sep-20234893.85 4900.75 4959.95 4878.65 4926.2 4939.35 4927.15
FINOPB EQ 06-Sep-2023 344.85 349.9 354.95 345 351.25 350.35 350.55
FINPIPE EQ 06-Sep-2023 247.25 248.5 252.9 245.5 250 250 249.57
FIVESTAR EQ 06-Sep-2023 722.7 727.9 730 692.7 708.85 704.25 712.05
FLEXITUFF BE 06-Sep-2023 36.65 37.3 38.45 36.65 38.45 38.45 38.02
FLFL BZ 06-Sep-2023 4.35 4.25 4.55 4.25 4.55 4.55 4.49
FLUOROCHEMEQ 06-Sep-20233033.45 3061 3063 2974.95 3010 3002.45 3001.35
FMGOETZE EQ 06-Sep-2023 413.8 419.5 428 413.2 424 425.35 422.39
FMNL EQ 06-Sep-2023 6.85 6.85 6.9 6.35 6.7 6.7 6.53
FOCE SM 06-Sep-2023 860 859.95 859.95 858.95 859 859.05 859.08
FOCUS EQ 06-Sep-2023 796.1 799.95 799.95 779.55 790 792.85 787.97
FOODSIN EQ 06-Sep-2023 178.9 179.4 182.9 175.85 178.05 176.95 178.35
FORCEMOT EQ 06-Sep-2023 3456.3 3448 3513 3395 3455.05 3457 3480
FORTIS EQ 06-Sep-2023 334.85 334.5 338 332.85 335.15 334.75 335.34
FOSECOINDEQ 06-Sep-20233527.05 3540 3589 3534.95 3566 3551.8 3559.56
FRETAIL BZ 06-Sep-2023 3.3 3.45 3.45 3.3 3.45 3.45 3.42
FROG SM 06-Sep-2023 261.85 267.45 268.5 260.05 265 263.95 264.97
FSC BZ 06-Sep-2023 11.1 11.65 11.65 11.1 11.65 11.65 11.57
FSL EQ 06-Sep-2023 168.15 169.1 170.4 166.1 167.9 168.05 168.04
FUSION EQ 06-Sep-2023 624.25 624.35 638 616.3 618 618.9 626.47
GABRIEL EQ 06-Sep-2023 328.85 331.4 331.4 312.5 316 315.3 318.98
GAEL EQ 06-Sep-2023 281.45 282 294.9 278 288 288.95 289.06
GAIL EQ 06-Sep-2023 123.4 123 125.9 123 124.6 124.6 124.74
GALAXYSURFEQ 06-Sep-2023 2720.5 2730.5 2750 2684.95 2712.35 2735.75 2728.72
GALLANTT EQ 06-Sep-2023 97.4 97.4 98.4 95.1 96.25 95.75 96.6
GANDHITUBEEQ 06-Sep-2023 739.95 748.9 757.15 740 749.9 749.2 747.71
GANECOS EQ 06-Sep-20231083.75 1094 1098.8 1060.1 1069.1 1069.45 1072.53
GANESHBE EQ 06-Sep-2023 173 172 173.75 168.05 168.05 168.7 169.91
GANESHHOUCEQ 06-Sep-2023 429 427.05 437.9 424.8 429.55 429.95 431.19
GANGAFORGEBE 06-Sep-2023 7.15 7.05 7.05 7 7 7 7.02
GANGESSECUEQ 06-Sep-2023 121.15 121.15 125.2 121 122 121.35 123.1
GARFIBRES EQ 06-Sep-2023 3226.5 3226.5 3256.8 3206.85 3230 3228.95 3229.99
GATECHDVRBE 06-Sep-2023 10.25 10.05 10.05 10.05 10.05 10.05 10.05
GATEWAY EQ 06-Sep-2023 88.55 88.75 88.95 86.4 87.8 87.7 87.66
GATI EQ 06-Sep-2023 149.8 151 154.9 148.95 153.05 153.4 152.02
GAYAHWS BE 06-Sep-2023 0.75 0.75 0.75 0.7 0.75 0.75 0.75
GAYAPROJ BE 06-Sep-2023 5.85 5.65 6.1 5.65 6 6 5.99
GEECEE EQ 06-Sep-2023 181.9 182.5 189.7 182.5 185.5 185.55 186.35
GEEKAYWIREBE 06-Sep-2023 339.25 332.5 332.5 332.5 332.5 332.5 332.5
GENCON BE 06-Sep-2023 46.7 46.5 46.5 46.3 46.3 46.3 46.46
GENESYS EQ 06-Sep-2023 353.45 355.75 362 346.15 361 359.95 355.49
GENSOL EQ 06-Sep-20232020.65 2121.65 2121.65 1975.25 1997 2021.9 2095.86
GENUSPAPEREQ 06-Sep-2023 19.05 19.2 21.35 19.1 20.9 20.8 20.2
GENUSPOWEREQ 06-Sep-2023 275.15 279.9 279.9 266.7 270 270.45 271.41
GEOJITFSL EQ 06-Sep-2023 55.95 56.35 56.65 55.2 56.2 55.85 56.03
GEPIL EQ 06-Sep-2023 178.25 178.65 184.5 176 181.5 181.6 179.6
GESHIP EQ 06-Sep-2023 769.55 770 774.85 763.55 770.4 771.55 770.35
GET&D EQ 06-Sep-2023 325 331 333 315 325 324.25 323.38
GFLLIMITEDEQ 06-Sep-2023 85.95 86.4 92.85 84.6 91.45 91.1 89.48
GHCL EQ 06-Sep-2023 612.5 612.75 620 610 612.5 614.85 615.32
GHCLTEXTILEQ 06-Sep-2023 80.2 80.2 81.45 79.6 79.8 80.05 80.61
GICHSGFIN EQ 06-Sep-2023 186.6 187.45 188.3 185.05 186.55 186.95 186.45
GICL SM 06-Sep-2023 43.5 42.1 42.1 42.1 42.1 42.1 42.1
GICRE EQ 06-Sep-2023 227.8 229 232.2 227 230.05 230.2 229.63
GILLANDERSEQ 06-Sep-2023 74.65 77.4 77.4 73.5 74.5 73.75 74.63
GILLETTE EQ 06-Sep-20235528.55 5598.9 5925 5555 5905 5875.7 5807.55
GILT5YBEESEQ 06-Sep-2023 52.86 52.84 52.89 52.84 52.87 52.85 52.87
GINNIFILA BE 06-Sep-2023 31 32.4 32.55 30.15 32 32.15 32.25
GIPCL EQ 06-Sep-2023 129.15 130.15 130.95 128.5 130 130.05 129.64
GIRIRAJ SM 06-Sep-2023 871.5 915.05 915.05 915.05 915.05 915.05 915.05
GISOLUTIONBE 06-Sep-2023 11.45 11.45 11.6 11.3 11.45 11.4 11.45
GKWLIMITEDBE 06-Sep-2023 1160 1152 1152 1149 1149 1149 1151.11
GLAND EQ 06-Sep-20231690.15 1715 1716.6 1676.65 1692 1691.35 1697.36
GLAXO EQ 06-Sep-2023 1457.5 1463.9 1464.75 1443 1445.35 1446.9 1447.83
GLENMARK EQ 06-Sep-2023 791.75 799 799.4 780 792.5 792.95 789.97
GLFL EQ 06-Sep-2023 3.7 3.85 3.85 3.8 3.85 3.85 3.85
GLOBAL BE 06-Sep-2023 206.1 209.9 210.4 200 204 202.15 206.95
GLOBALPETSM 06-Sep-2023 87.5 90 90 84.65 85 84.8 86.44
GLOBALVECTBE 06-Sep-2023 85.9 86.5 86.5 82.1 84 83.95 83.94
GLOBE BE 06-Sep-2023 2.9 2.95 2.95 2.9 2.95 2.95 2.93
GLOBUSSPREQ 06-Sep-2023 916.9 922.2 954.95 903.9 908 912.6 928.13
GLS EQ 06-Sep-2023 631.75 631.75 641 625.3 629.9 629.3 631.58
GMBREW EQ 06-Sep-2023 623.8 633.15 649 618.05 642 645.35 639.09
GMDCLTD EQ 06-Sep-2023 258.75 257.95 269.2 256 263.85 264.9 263.36
GMMPFAUDLREQ 06-Sep-2023 1716.8 1708.4 1772.3 1700.6 1769 1766.55 1749.62
GMRINFRA EQ 06-Sep-2023 63.9 64.1 64.1 62.2 62.95 62.85 63
GMRP&UI EQ 06-Sep-2023 37.5 39.4 39.4 33.8 34.85 34.55 36.15
GNA EQ 06-Sep-2023 543.5 546.2 551 537 541 541.5 542.15
GNFC EQ 06-Sep-2023 641 644.5 652 624.75 639.5 634.3 640.14
GOACARBON EQ 06-Sep-2023 539.15 539.15 545.5 534.1 542.1 541 540.36
GOCLCORP EQ 06-Sep-2023 439.75 444 444.8 435.35 441.4 440.95 440.43
GOCOLORS EQ 06-Sep-2023 1381 1385.5 1390 1368.1 1374.15 1375.5 1374.1
GODFRYPHLPEQ 06-Sep-20232098.75 2100.05 2145 2090.05 2101 2100.7 2112.67
GODHA BE 06-Sep-2023 0.95 0.95 1 0.95 1 1 0.99
GODREJAGROEQ 06-Sep-2023 491.4 492.5 494.7 488.3 490.35 490.1 490.51
GODREJCP EQ 06-Sep-2023 1009.1 1009.5 1014 1001.9 1012.2 1011.9 1007.95
GODREJINDEQ 06-Sep-2023 542.3 545 549.8 538.15 545 544.55 545.24
GODREJPROP
EQ 06-Sep-2023 1659.7 1658.95 1666.65 1616 1645 1644.5 1649.47
GOENKA BZ 06-Sep-2023 1.05 1.1 1.1 1.1 1.1 1.1 1.1
GOKEX EQ 06-Sep-2023 800.25 804 804.4 768 774 774.25 780.28
GOKUL EQ 06-Sep-2023 31.5 31.95 37.8 31.7 37.35 37.5 36.63
GOKULAGROEQ 06-Sep-2023 111.15 112 120 111.3 116.55 115.35 115.6
GOLDBEES EQ 06-Sep-2023 50.35 50.32 50.41 50.2 50.4 50.31 50.31
GOLDENTOBC
BZ 06-Sep-2023 53.8 56.4 56.4 54.95 55.85 55.65 55.88
GOLDETF EQ 06-Sep-2023 59.25 61.95 61.95 58.9 59.3 59.3 59.35
GOLDIAM EQ 06-Sep-2023 126.85 127.65 128.5 126.4 127.75 127.6 127.26
GOLDSHAREEQ 06-Sep-2023 50.7 50.6 50.65 50.5 50.6 50.55 50.58
GOLDSTAR SM 06-Sep-2023 6.45 6.75 6.75 6.75 6.75 6.75 6.75
GOLDTECH BE 06-Sep-2023 88.2 87 89.9 87 88 87.85 88.11
GOODLUCK EQ 06-Sep-2023 588.85 590.4 595 577.2 586.55 590.4 587.07
GOODYEAR EQ 06-Sep-2023 1352.2 1364.95 1364.95 1340 1347 1348.15 1349.12
GOYALALUMBE 06-Sep-2023 7.7 7.55 7.55 7.55 7.55 7.55 7.55
GPIL EQ 06-Sep-2023 617.45 620 634 614.15 620 622.55 623.44
GPPL EQ 06-Sep-2023 130.95 131.2 137.65 131.1 135 135.15 135.31
GPTINFRA BE 06-Sep-2023 83.5 85.15 85.15 85.15 85.15 85.15 85.15
GRANULES EQ 06-Sep-2023 311.55 312.65 315 309.5 310.5 310.95 312.18
GRAPHITE EQ 06-Sep-2023 478.05 480.95 480.95 468.2 472.9 472.8 473.08
GRASIM EQ 06-Sep-2023 1853.8 1855 1859 1817 1838 1838.5 1835.09
GRAUWEIL EQ 06-Sep-2023 136.5 137.45 139.75 134.1 135.5 134.9 136.57
GRAVITA EQ 06-Sep-2023 787.85 791 794 777.8 780 783.35 784.8
GREAVESCOT
EQ 06-Sep-2023 149.05 149.1 152.95 146.95 149.5 149.2 149.64
GREEN-RE BE 06-Sep-2023 2.8 2.9 2.9 2.8 2.85 2.85 2.85
GREENCHEFSM 06-Sep-2023 143.1 147.9 153 135.05 139.6 139.4 143.04
GREENLAM EQ 06-Sep-2023 456.2 459.3 459.3 452.05 453 455.5 455.43
GREENPANEL
EQ 06-Sep-2023 376.15 376.15 379 371.55 376 376.15 375.19
GREENPLY EQ 06-Sep-2023 169.1 171.9 174.4 169 170 169.9 170.88
GREENPOWER
BE 06-Sep-2023 13.8 13.95 13.95 13.65 13.75 13.75 13.8
GRINDWELLEQ 06-Sep-20232222.55 2222.55 2242.45 2190.15 2191 2194.45 2199.09
GRINFRA EQ 06-Sep-20231283.05 1283.05 1290 1277 1285.8 1285.95 1282.14
GRMOVER EQ 06-Sep-2023 179.65 179.5 212.5 178.05 211.1 210.5 203.98
GROBTEA EQ 06-Sep-2023 921.7 921.95 953.9 887 887 908.6 922.85
GRPLTD BE 06-Sep-2023 4050 4025 4025 3969.15 3969.15 3969.15 3977.06
GRSE EQ 06-Sep-2023 830.2 830.2 832 813 818.9 821.1 820.58
GRWRHITECH
EQ 06-Sep-2023 1329.6 1334 1409.95 1329.6 1399 1396.65 1380.5
GSFC EQ 06-Sep-2023 191.1 191.85 193.45 188.05 188.5 188.95 190.1
GSLSU EQ 06-Sep-2023 169.45 172.95 177.55 168.7 170.5 170.65 171.81
GSPL EQ 06-Sep-2023 277.45 280 291.4 278.25 280.3 280.05 282.12
GSS EQ 06-Sep-2023 204.5 205.9 212.3 204.55 206.4 207.75 208.66
GSTL SM 06-Sep-2023 112 116.45 116.45 116.45 116.45 116.45 116.45
GTL EQ 06-Sep-2023 8.3 8.35 8.8 8.3 8.5 8.4 8.5
GTLINFRA EQ 06-Sep-2023 0.7 0.75 0.8 0.7 0.75 0.75 0.75
GTPL EQ 06-Sep-2023 163.7 169 172 164.2 171.05 170.25 167.54
GUFICBIO EQ 06-Sep-2023 314.6 316.5 316.5 306.95 312.5 310.75 311.68
GUJALKALI EQ 06-Sep-2023 742.15 745.2 746.4 735.1 741 740.45 740.81
GUJAPOLLOBE 06-Sep-2023 222.3 224 225 221 224.9 224.8 222.63
GUJGASLTDEQ 06-Sep-2023 456.55 459.4 469.2 459 462 462.15 463.96
GUJRAFFIA BE 06-Sep-2023 33.4 33 35 33 33.15 33.15 34.31
GULFOILLUBEQ 06-Sep-2023 559.75 563.9 582.4 557.5 571.25 571.15 572
GULFPETROEQ 06-Sep-2023 46 46.65 46.65 45.25 46.1 46 45.74
GULPOLY EQ 06-Sep-2023 218.6 219.9 232 218 227.8 227.5 226.65
GVKPIL EQ 06-Sep-2023 5.5 5.75 5.75 5.75 5.75 5.75 5.75
GVPTECH BE 06-Sep-2023 17.35 17 17 17 17 17 17
HAL EQ 06-Sep-20233952.85 3961.6 3998.7 3951.05 3997.75 3989.45 3977.63
HAPPSTMNDSEQ 06-Sep-2023 918 920.95 930.2 918 919 919.85 922.39
HARDWYN EQ 06-Sep-2023 38.2 38.45 39.1 38.35 38.45 38.65 38.68
HARIOMPIPEEQ 06-Sep-2023 616.6 620 625 604.7 608 606.6 608.96
HARRMALAYAEQ 06-Sep-2023 145.2 145.85 150.5 144.6 148.3 148.35 148.23
HARSHA EQ 06-Sep-2023 450.2 454.65 454.65 446.5 450 448.8 449.77
HATHWAY EQ 06-Sep-2023 18.35 18.5 18.65 18.05 18.35 18.35 18.28
HATSUN EQ 06-Sep-2023 1200.7 1206.75 1213.75 1177.45 1200 1190.95 1196.77
HAVELLS EQ 06-Sep-2023 1359.4 1360 1375 1348.2 1351.65 1353 1359.78
HAVISHA BE 06-Sep-2023 1.65 1.65 1.7 1.65 1.7 1.7 1.69
HBLPOWER EQ 06-Sep-2023 279.1 280 280 268.5 273.2 271.8 272.2
HBSL EQ 06-Sep-2023 56.8 58.3 59.5 56.2 57.9 57.2 57.39
HCC EQ 06-Sep-2023 29.3 29.35 29.6 27.3 28.05 28.15 28.3
HCG EQ 06-Sep-2023 371.35 372.35 375.45 368 372.65 371.1 371.21
HCL-INSYS BE 06-Sep-2023 18.7 18.7 19 18.4 18.7 18.65 18.63
HCLTECH EQ 06-Sep-20231235.55 1239.85 1242.4 1222.7 1236 1235.85 1233.14
HDFCAMC EQ 06-Sep-2023 2471.6 2475 2483.3 2446 2455 2457.1 2461.48
HDFCBANK EQ 06-Sep-2023 1574.9 1576.8 1600 1574.9 1599 1595.5 1588.41
HDFCBSE500EQ 06-Sep-2023 27.96 28.09 29.7 27.8 28.55 28.43 28.35
HDFCGOLD EQ 06-Sep-2023 51.92 51.98 51.98 51.75 51.91 51.89 51.87
HDFCGROWTHEQ 06-Sep-2023 99.23 99.22 99.99 98.91 99.5 99.14 99.15
HDFCLIFE EQ 06-Sep-2023 640.95 643.5 651.2 639.3 648 647.55 646.82
HDFCLIQUIDEQ 06-Sep-20231000.01 1000.01 1000.01 1000 1000 1000 1000.01
HDFCLOWVOLEQ 06-Sep-2023 150.35 150.5 151.8 150.33 151.8 151.39 151.2
HDFCMID150EQ 06-Sep-2023 151.38 151.52 152.09 150.95 151.5 151.5 151.63
HDFCMOMENTEQ 06-Sep-2023 225.98 225.99 231 225.17 227.01 228.76 225.6
HDFCNEXT50EQ 06-Sep-2023 455.96 454.31 456.89 445.2 445.2 448.13 455.66
HDFCNIF100EQ 06-Sep-2023 198 201.96 201.96 197.01 198 198 197.94
HDFCNIFBANEQ 06-Sep-2023 451.72 451.72 452.09 448.38 451.83 451.09 450.03
HDFCNIFIT EQ 06-Sep-2023 327.37 326.84 327.49 323.28 327.4 326.97 325.78
HDFCNIFTY EQ 06-Sep-2023 213.63 214.19 214.19 212.5 214.08 213.92 213.32
HDFCPVTBANEQ 06-Sep-2023 233.34 233 233 232 232.1 232.1 232.44
HDFCQUAL EQ 06-Sep-2023 44.43 44.69 44.69 44.23 44.44 44.35 44.37
HDFCSENSEXEQ 06-Sep-2023 724.82 728 728 715.09 725.4 724.02 722.62
HDFCSILVEREQ 06-Sep-2023 71.18 71.36 71.49 70.75 71.1 71.05 71.08
HDFCSML250EQ 06-Sep-2023 122.6 123.49 123.6 121.09 123.2 122.81 122.72
HDFCVALUEEQ 06-Sep-2023 104.83 104.83 104.83 102.51 102.51 103.99 103.97
HEADSUP EQ 06-Sep-2023 12.3 12.4 12.55 11.85 12.35 12.35 12.19
HEALTHY EQ 06-Sep-2023 9.72 9.76 9.82 9.68 9.75 9.78 9.78
HECPROJECTEQ 06-Sep-2023 48.45 50.7 50.7 46.1 47.85 46.85 48.75
HEG EQ 06-Sep-2023 1757.7 1760.95 1771.85 1740 1745 1744.2 1751.89
HEIDELBERGEQ 06-Sep-2023 191.4 192.25 192.25 188.55 189.8 189.85 189.85
HEMIPROP EQ 06-Sep-2023 120.45 121.45 124.9 120.25 122.75 122.65 123.11
HERANBA EQ 06-Sep-2023 376.8 376.95 389.7 376.9 381 382.1 383.22
HERCULES EQ 06-Sep-2023 342.5 346.3 346.3 333.6 335.25 336.15 338.68
HERITGFOODEQ 06-Sep-2023 254.05 257.85 257.85 250.55 253 252.95 253.13
HEROMOTOCOEQ 06-Sep-20232935.35 2955 2955 2916.85 2936.05 2938 2934.82
HESTERBIO EQ 06-Sep-2023 1773.6 1801.3 1816.2 1750.1 1785 1759.85 1782.19
HEUBACHINDEQ 06-Sep-2023 468.1 471.95 474.95 464.55 467.5 469.2 469.98
HEXATRADEXEQ 06-Sep-2023 147.4 149.85 149.85 145.4 146.95 146.15 146.75
HFCL EQ 06-Sep-2023 79.35 79.65 80.95 78.2 78.85 78.8 79.41
HGINFRA EQ 06-Sep-2023 986.15 991.1 1019 968 975 974.95 989.51
HGS EQ 06-Sep-2023 1029.3 1044.75 1064.9 1015.55 1024 1021.85 1042.31
HIKAL EQ 06-Sep-2023 308.3 314.3 317.05 310.4 313 311.9 313.61
HIL EQ 06-Sep-20232997.85 3002 3054.9 2980 3039 3045.1 3029.17
HILTON BE 06-Sep-2023 139.6 139.5 142.9 136.1 142 141.75 140.16
HIMATSEIDEEQ 06-Sep-2023 148.45 148.9 150 147.2 148.65 149.15 148.87
HINDALCO EQ 06-Sep-2023 486.1 484.9 484.9 474.25 478.1 478.15 477.5
HINDCOMPOSEQ 06-Sep-2023 463.5 464.95 478 455.25 466 462.8 467.43
HINDCON BE 06-Sep-2023 141.3 140.05 143.45 138.05 138.5 139.35 140.95
HINDCOPPEREQ 06-Sep-2023 168.55 168.55 168.95 162.55 163.2 163.75 164.59
HINDMOTORSEQ 06-Sep-2023 14.8 14.9 17.4 14.85 16.85 16.8 16.5
HINDOILEXPEQ 06-Sep-2023 166.05 169 172.9 167.5 168.4 168.3 169.69
HINDPETROEQ 06-Sep-2023 254.65 251.85 255 249.75 254.85 254.7 252.81
HINDUNILVREQ 06-Sep-20232507.05 2513.45 2526.1 2507.45 2523 2523.5 2518.36
HINDWAREAPEQ 06-Sep-2023 596.65 598 598 583.4 586.15 586.8 588.58
HINDZINC EQ 06-Sep-2023 324 325 325 321 321.5 321.45 321.99
HIRECT BE 06-Sep-2023 363.85 360 360 356.6 356.6 356.6 356.76
HISARMETALBE 06-Sep-2023 178.65 175.5 175.5 175.1 175.1 175.1 175.25
HITECH EQ 06-Sep-2023 75.65 76.3 77 75.05 75.95 75.8 75.88
HITECHCORPBE 06-Sep-2023 231 233 233 220 230 229.9 225.93
HITECHGEAREQ 06-Sep-2023 405.1 401.7 408.15 397 397 399.8 402.59
HLEGLAS EQ 06-Sep-2023 578.3 578 588 577.5 585 584.85 584.39
HLVLTD EQ 06-Sep-2023 17.7 18.4 20.65 18.4 20.25 20.2 19.95
HMAAGRO EQ 06-Sep-2023 825.6 833.9 835 785 803 802.95 805.76
HMT BZ 06-Sep-2023 35.15 36.75 36.9 35.25 35.55 36.2 36.01
HMVL BE 06-Sep-2023 71.65 73.05 73.05 70.3 70.3 70.3 71.82
HNDFDS EQ 06-Sep-2023 547.05 547.55 552.5 543 545 545.3 545.37
HNGSNGBEESEQ 06-Sep-2023 271.71 271.71 272.56 269.01 272.5 271.66 270.94
HOMEFIRSTEQ 06-Sep-2023 859.85 870 877.65 856.2 865.8 871.15 871.03
HOMESFY SM 06-Sep-2023 511.8 534.5 535 520 530 530 528.66
HONAUT EQ 06-Sep-202339232.9 39350 39500 38960 39299 39148.9 39148.56
HONDAPOWEREQ 06-Sep-20232777.55 2777.55 2918 2763.25 2795 2794.15 2838.98
HOVS BE 06-Sep-2023 53.25 54.8 54.8 51.55 52.9 52.45 52.72
HPAL EQ 06-Sep-2023 518.7 520.4 523 505.05 511.65 512.05 513.14
HPIL EQ 06-Sep-2023 137.2 140 142.5 136.3 137.25 139.7 139.34
HPL EQ 06-Sep-2023 256.6 269.4 269.4 243.8 243.8 243.8 252.68
HSCL EQ 06-Sep-2023 279 282.4 288.95 253.05 266.45 267.7 265.89
HTMEDIA EQ 06-Sep-2023 25.85 26 26.3 25.05 25.25 25.15 25.56
HUBTOWN BE 06-Sep-2023 46.8 47 48 46.5 47.95 47.65 47.41
HUDCO EQ 06-Sep-2023 77.85 78.25 80.4 76.15 77.85 77.65 78.16
HUDCO N5 06-Sep-2023 1126 1111.1 1111.25 1110.1 1111.25 1111.25 1110.79
HUDCO N8 06-Sep-2023 1165 1184.9 1184.9 1184.9 1184.9 1184.9 1184.9
HUDCO N9 06-Sep-20231175.11 1178.99 1179 1178.7 1178.7 1178.7 1178.98
HUDCO ND 06-Sep-2023 1219.2 1219.2 1219.2 1219.2 1219.2 1219.2 1219.2
HUDCO NE 06-Sep-2023 1363 1362.9 1362.9 1362.9 1362.9 1362.9 1362.9
HUHTAMAKIEQ 06-Sep-2023 257.05 259.95 269 257 269 267.95 265.3
HYBRIDFIN BE 06-Sep-2023 8.1 8.25 8.25 7.75 7.85 7.85 7.96
IBMFNIFTY EQ 06-Sep-2023 199.54 203 204 197.06 200 198.72 199.14
IBREALEST EQ 06-Sep-2023 78.2 78.5 84.5 78.3 82.85 83 82.67
IBUCCREDITN7 06-Sep-2023 995 995 995 995 995 995 995
IBUCCREDITNM 06-Sep-2023 1020 1020 1020 1020 1020 1020 1020
IBULHSGFINAJ 06-Sep-2023 995 993 993 993 993 993 993
IBULHSGFINAP 06-Sep-2023 988 975 975 945 945 945 957.26
IBULHSGFINEQ 06-Sep-2023 187.65 188 192.9 185.5 189.95 190.05 190.26
IBULHSGFINNA 06-Sep-2023 1012 1015 1015 1012 1012 1012 1014
IBULHSGFINNE 06-Sep-2023 1000 1000 1000 1000 1000 1000 1000
IBULHSGFINNH 06-Sep-2023 1077 1079 1079 1078 1078.5 1078.5 1078.5
IBULHSGFINNJ 06-Sep-20231169.75 1140.51 1175.15 1140.51 1175.15 1175.15 1166.49
IBULHSGFINNN 06-Sep-2023 1049.8 1053.26 1053.26 1053.26 1053.26 1053.26 1053.26
IBULHSGFINNS 06-Sep-2023 1000 1000 1000 1000 1000 1000 1000
IBULHSGFINNY 06-Sep-2023 1045.2 1031.25 1031.25 1031.2 1031.2 1031.2 1031.21
IBULHSGFINY6 06-Sep-2023 1141 1123 1123 1123 1123 1123 1123
IBULHSGFINYK 06-Sep-2023 986.9 950 950 950 950 950 950
IBULHSGFINYN 06-Sep-2023 1067 1065 1065 1065 1065 1065 1065
IBULHSGFINYP 06-Sep-2023 955 927.3 927.3 927.3 927.3 927.3 927.3
IBULHSGFINYT 06-Sep-2023 945 959 959 959 959 959
IBULHSGFINYV 06-Sep-2023 1049.8 1060 1060 1055 1055 1055 1056
IBULHSGFINYX 06-Sep-20231034.01 1051.57 1051.57 1051.57 1051.57 1051.57 1051.57
IBULHSGFINZ3 06-Sep-2023 1040 1032.1 1032.1 1031 1031 1031 1031.05
IBULHSGFINZS 06-Sep-2023 1015 1009 1009 1009 1009 1009 1009
ICDSLTD BE 06-Sep-2023 24.9 24.9 25.85 24.5 25.65 25.65 25.05
ICEMAKE EQ 06-Sep-2023 520.05 534 538 511.55 530 518.85 521.57
ICICI10GS EQ 06-Sep-2023 217.9 217.75 217.75 217.4 217.75 217.75 217.45
ICICI500 EQ 06-Sep-2023 29.01 29.13 29.13 28.86 29.04 29.03 29
ICICI5GSEC EQ 06-Sep-2023 53.45 53.45 53.49 52.75 53.15 53.38 53.03
ICICIALPLV EQ 06-Sep-2023 199.53 199.49 199.9 199.1 199.57 199.74 199.61
ICICIAUTO EQ 06-Sep-2023 161.8 163.47 163.47 161.05 162.17 161.76 161.6
ICICIB22 EQ 06-Sep-2023 72.57 73.4 73.4 72.11 72.57 72.53 72.39
ICICIBANK EQ 06-Sep-2023 968.4 962.55 969.5 950.8 960.05 957.5 957.94
ICICIBANKNEQ 06-Sep-2023 44.98 46.35 46.35 44.69 44.99 44.95 44.91
ICICIBANKP EQ 06-Sep-2023 231.47 231.49 231.49 230.2 230.8 230.79 230.68
ICICICOMMO EQ 06-Sep-2023 65.02 65.98 65.98 64.05 65 64.95 64.86
ICICICONSUEQ 06-Sep-2023 85.1 85 85.8 84.99 85.8 85.7 85.67
ICICIFIN EQ 06-Sep-2023 19.89 20.1 20.1 19.49 19.86 19.85 19.85
ICICIFMCG EQ 06-Sep-2023 532 534.99 538 529.01 536.08 536.39 534.61
ICICIGI EQ 06-Sep-2023 1346.3 1352 1357.65 1338.1 1346 1345.05 1348.02
ICICIGOLD EQ 06-Sep-2023 51.85 52.95 53.4 51.68 51.88 51.84 51.82
ICICIINFRA EQ 06-Sep-2023 62.24 62.5 62.52 62.07 62.21 62.26 62.26
ICICILIQ EQ 06-Sep-2023 999.99 999.98 1000.05 999.98 1000 999.99 1000
ICICILOVOL EQ 06-Sep-2023 162.71 167.6 167.6 162.2 163.25 163.19 162.86
ICICIM150 EQ 06-Sep-2023 154.22 154.9 155 153.2 155 154.89 154.38
ICICIMCAP EQ 06-Sep-2023 120.95 121.6 121.69 120.68 121.2 121.29 121.42
ICICIMOM30EQ 06-Sep-2023 22.83 22.89 22.9 22.76 22.84 22.84 22.86
ICICINF100 EQ 06-Sep-2023 214.14 216.9 216.9 213.45 214.55 214.77 214.23
ICICINIFTY EQ 06-Sep-2023 214.72 215.6 215.6 213.84 215.11 214.96 214.35
ICICINV20 EQ 06-Sep-2023 113.48 116.9 116.9 112.71 113.07 113.2 113.14
ICICINXT50 EQ 06-Sep-2023 46.8 48.2 48.2 45.4 47.01 46.98 46.95
ICICIPHARMEQ 06-Sep-2023 97.33 97.89 98.39 97.33 98.1 98.07 97.96
ICICIPRULI EQ 06-Sep-2023 536.85 536.85 540.45 532 539.25 539.65 537.21
ICICIQTY30 EQ 06-Sep-2023 162.3 162.3 162.73 162.24 162.71 162.71 162.68
ICICISENSX EQ 06-Sep-2023 733.02 737.09 737.09 728.31 734.87 734.76 732.66
ICICISILVE EQ 06-Sep-2023 73.9 74.27 74.27 73.56 73.78 73.68 73.75
ICICITECH EQ 06-Sep-2023 33.92 34.17 34.17 33.63 33.94 33.89 33.84
ICIL EQ 06-Sep-2023 243.5 243.5 246.05 241.15 244 243.7 243.85
ICRA EQ 06-Sep-20235706.95 5730.15 5747.2 5634 5688 5675.6 5700.04
IDBI EQ 06-Sep-2023 70.15 71.5 72.9 69.3 69.85 70.1 70.81
IDEA EQ 06-Sep-2023 9.9 10 10.85 9.55 10.6 10.65 10.23
IDEAFORGE EQ 06-Sep-2023 988.95 993.65 1025 990 1008 1007.1 1010.31
IDFC EQ 06-Sep-2023 128.05 129.5 129.5 126 127.5 127.2 127.28
IDFCFIRSTB EQ 06-Sep-2023 99.2 99.75 99.75 96.25 97.2 97.65 98.41
IDFNIFTYET EQ 06-Sep-2023 209.42 209.72 210.35 209.68 209.68 209.69 209.98
IEL BE 06-Sep-2023 11.7 11.8 11.8 11.7 11.7 11.7 11.79
IEX EQ 06-Sep-2023 138.1 138.8 139.35 135.3 137.1 137 137.3
IFBAGRO EQ 06-Sep-2023 534 542 543.95 533.1 541 538.9 539.23
IFBIND EQ 06-Sep-2023 989.1 994.05 995.7 960.1 963 964.5 971.91
IFCI EQ 06-Sep-2023 18.4 18.4 18.4 17.15 17.35 17.4 17.64
IFCI NH 06-Sep-2023 1070 1069.5 1069.5 1069.5 1069.5 1069.5 1069.5
IFGLEXPOR EQ 06-Sep-2023 512.8 515.6 525 514 521.5 522.75 520.86
IGARASHI EQ 06-Sep-2023 662.85 652.6 665.5 642.65 649.75 647.6 654.59
IGL EQ 06-Sep-2023 459.15 459.95 471.8 459.25 466.55 467.15 467.79
IGPL EQ 06-Sep-2023 495.85 495.85 507.35 495.45 503.8 503.55 502.23
IIFCL N1 06-Sep-2023 1188 1150 1150 1150 1150 1150 1150
IIFCL N2 06-Sep-20231089.81 1089.59 1089.59 1089.59 1089.59 1089.59 1089.59
IIFL EQ 06-Sep-2023 602.25 604 607 587.65 595 594.45 598.08
IIFL N6 06-Sep-2023 1012 1005.01 1012 1000 1012 1012 1004.65
IIFL NE 06-Sep-2023 996.05 1000 1000 998 998 998 998.16
IIFL NF 06-Sep-2023 985 985.6 988 983.15 984.31 984.31 984.96
IIFL NG 06-Sep-2023 1150 1150 1150 1150 1150 1150 1150
IIFL NH 06-Sep-2023 1065 1069 1069 1068.98 1068.99 1068.98 1068.99
IIFL NI 06-Sep-20231159.27 1158.99 1158.99 1158.99 1158.99 1158.99 1158.99
IIFL NL 06-Sep-2023 950.07 952 952 940 952 950.09 946.28
IIFL NM 06-Sep-20231070.11 1070 1070 1070 1070 1070 1070
IIFL NO 06-Sep-2023 1005 1005 1014 990.1 1007 1007 1004.73
IIFL NP 06-Sep-2023 1008 1010 1015.8 1010 1015.8 1015.8 1012.54
IIFL NR 06-Sep-2023 1000 1000 1000 1000 1000 1000 1000
IIFL NS 06-Sep-2023 939.57 939 939.99 939 939.99 939.01 939.01
IIFL NU 06-Sep-2023 955 955 955 955 955 955 955
IIFL NV 06-Sep-2023 956 957.01 959.8 954.8 958 958.63 956.23
IIFL NW 06-Sep-2023 965 953 953 952.2 952.3 952.3 952.23
IIFL NX 06-Sep-2023 1010 921.35 940 921.35 940 940 930.68
IIFL NZ 06-Sep-2023 940 939 939 939 939 939 939
IIFLSEC EQ 06-Sep-2023 77.6 77.55 78.45 76.35 77.75 77.7 77.64
IIHFL N4 06-Sep-2023 984 974.5 975 968 973 973 973.57
IIHFL N5 06-Sep-2023 985.54 986.25 989.97 985.1 985.1 985.1 988.49
IIHFL N6 06-Sep-2023 1110 1111 1111 1093.01 1093.01 1093.01 1107.4
IIHFL N7 06-Sep-2023 1010.5 1019 1019 1010.5 1010.5 1010.5 1018.63
IIHFL N9 06-Sep-2023 926.03 942 948.9 942 948.9 948.9 948.09
IIHFL NC 06-Sep-2023 942 930 930 930 930 930 930
IITL BE 06-Sep-2023 105 105 107.4 104.85 107.4 106.55 105.47
IKIO EQ 06-Sep-2023 388.05 390 394.1 380.95 382.5 382 386.67
IL&FSENGG BZ 06-Sep-2023 16.9 17.25 17.25 16.45 16.55 16.55 16.67
IL&FSTRANSBZ 06-Sep-2023 2.9 2.95 3 2.85 3 2.95 2.93
IMAGICAA EQ 06-Sep-2023 60.6 61.1 61.6 58.1 58.7 58.65 59.33
IMFA EQ 06-Sep-2023 398.35 400 402.1 388.9 395.5 395.45 395.18
IMPAL EQ 06-Sep-2023 855.25 868.45 879 843.05 845 844.6 863.94
IMPEXFERROBE 06-Sep-2023 2.8 2.8 2.85 2.75 2.75 2.75 2.76
INCREDIBLEEQ 06-Sep-2023 28.85 29.35 29.7 28.5 28.7 29.05 29.22
INDBANK EQ 06-Sep-2023 33.75 34.15 34.15 33.1 33.5 33.4 33.54
INDHOTEL EQ 06-Sep-2023 422.45 423.9 433.2 422.05 431.7 431.5 429.4
INDIACEM EQ 06-Sep-2023 254.85 256.35 260.45 250.1 253.25 253.9 254.44
INDIAGLYCOEQ 06-Sep-2023 751.45 754 761 746 755.6 752.95 753.91
INDIAMARTEQ 06-Sep-20233215.85 3220.1 3281 3185 3258 3267.95 3260.59
INDIANB EQ 06-Sep-2023 391.4 393.3 393.3 385.2 388.5 388.4 388.29
INDIANCARDEQ 06-Sep-2023 272.2 281.8 320 278.05 296 299.75 308.95
INDIANHUMEEQ 06-Sep-2023 277.3 276.1 279.05 270 270.55 270.45 272.51
INDIGO EQ 06-Sep-20232450.05 2460 2473 2440 2458.9 2461.9 2457.21
INDIGOPNTSEQ 06-Sep-2023 1586.4 1594.65 1594.65 1578.05 1585 1589.1 1587.93
INDIGRID IV 06-Sep-2023 137.57 137.57 137.9 137.1 137.11 137.26 137.44
INDIGRID ND 06-Sep-2023 1047 998.9 998.9 998.9 998.9 998.9 998.9
INDIGRID NJ 06-Sep-20231020.57 1020.6 1020.65 1020.6 1020.6 1020.6 1020.6
INDIGRID NL 06-Sep-2023 993.4 999.9 999.9 999.9 999.9 999.9 999.9
INDNIPPONEQ 06-Sep-2023 498.55 506.05 511 490.25 498 497.6 501.97
INDOAMIN EQ 06-Sep-2023 119.55 120.2 120.5 117.65 119 118.3 118.87
INDOBORAXBE 06-Sep-2023 168.3 168.3 171.4 166.45 168 167.3 168.23
INDOCO EQ 06-Sep-2023 316.2 323 327.15 314.5 318 317.7 319.67
INDORAMA EQ 06-Sep-2023 51.45 51.95 52.35 50.5 51.4 51 51.23
INDOSTAR BE 06-Sep-2023 188.6 186 193 186 187.1 188.15 187.67
INDOTECH BE 06-Sep-2023 439.5 448 448 440 441 441 441.87
INDOTHAI BE 06-Sep-2023 226 226 226 216.5 217 218.1 218.96
INDOWIND BE 06-Sep-2023 13.85 13.85 14.2 13.8 14.1 14.1 14.03
INDRAMEDCO BE 06-Sep-2023 170.3 166.05 169.95 162.6 164.95 164.45 165.18
INDSWFTLAB EQ 06-Sep-2023 102.85 103.45 123.4 98.25 123.4 123.4 114.94
INDSWFTLTD BE 06-Sep-2023 21.65 22.05 22.05 22.05 22.05 22.05 22.05
INDTERRAINEQ 06-Sep-2023 56.45 56.8 58.85 56.2 56.7 56.75 57.36
INDUSINDBKEQ 06-Sep-20231423.75 1421.75 1421.75 1396.45 1405.25 1408.65 1406.58
INDUSTOWER EQ 06-Sep-2023 177.4 177.6 187.4 175.5 184.2 184.85 182.45
INFIBEAM EQ 06-Sep-2023 15.15 15.35 15.65 14.65 14.8 14.75 15.05
INFINIUM SM 06-Sep-2023 526.9 517 517 500.55 500.55 500.55 504.26
INFOBEAN EQ 06-Sep-2023 475.85 474.8 478.65 469.55 472.95 472 471.84
INFOLLION SM 06-Sep-2023 205.5 206 206.9 190 193 193.3 196.56
INFOMEDIAEQ 06-Sep-2023 5.1 5.3 5.3 4.9 5.05 4.95 5.01
INFRABEES EQ 06-Sep-2023 631.97 632.51 635 631 635 634.91 633.56
INFY EQ 06-Sep-2023 1478.9 1481.9 1482.9 1463.3 1475.8 1477.45 1472.98
INGERRANDEQ 06-Sep-20233194.55 3185.85 3239.9 3170 3179 3184.85 3207.47
INNOVANA SM 06-Sep-2023 690 681 681 681 681 681 681
INNOVATIVESM 06-Sep-2023 4.85 5.05 5.05 5.05 5.05 5.05 5.05
INOXGREENEQ 06-Sep-2023 66.95 67 67.3 65.25 66.5 66.05 66.14
INOXWIND EQ 06-Sep-2023 200.6 201 204 196.7 201.5 201.85 200.58
INSECTICID EQ 06-Sep-2023 504.7 507.25 513.15 504.7 513 512.15 507.84
INSPIRISYS BE 06-Sep-2023 66.1 66.5 66.5 64.85 64.85 64.85 65.7
INTELLECT EQ 06-Sep-2023 730.3 730.3 743 726.65 729 732.55 735.75
INTENTECH EQ 06-Sep-2023 82.05 83.3 84.1 81 82 81.7 82.67
INTLCONV EQ 06-Sep-2023 88.4 89.05 90 86.45 88.3 88.4 88.12
INVENTUREEQ 06-Sep-2023 2.15 2.15 2.2 2.05 2.1 2.1 2.12
IOB EQ 06-Sep-2023 32.15 32.4 32.6 31.85 32.05 32.1 32.12
IOC EQ 06-Sep-2023 91.35 91.45 91.7 90.5 91.45 91.35 91.2
IOLCP EQ 06-Sep-2023 463.2 464.85 464.85 435.6 444.5 443.35 447.81
IONEXCHANG EQ 06-Sep-2023 561.85 559.9 570 540 544.95 546.6 556.93
IPCALAB EQ 06-Sep-2023 892.6 893.4 909.4 890.05 898 897.45 899.55
IPL EQ 06-Sep-2023 288.25 285 288.8 278 279.8 282.2 283.04
IPSL SM 06-Sep-2023 147.5 147 147 147 147 147 147
IRB EQ 06-Sep-2023 30.95 31.1 31.1 30.15 30.45 30.55 30.47
IRBINVIT IV 06-Sep-2023 69.97 70.1 70.28 69.75 69.98 69.91 69.97
IRCON EQ 06-Sep-2023 126.3 126.8 126.8 120.6 121.35 121.35 121.94
IRCTC EQ 06-Sep-2023 701.9 701.9 715.9 696.05 708.3 708.5 706.7
IREDA N7 06-Sep-2023 1176 1175 1175 1175 1175 1175 1175
IRFC EQ 06-Sep-2023 72.25 73.5 74 67.25 68.75 68.75 69.08
IRFC N2 06-Sep-20231167.99 1169.4 1169.4 1168.99 1168.99 1168.99 1169.2
IRFC N4 06-Sep-20231149.99 1148.5 1150 1105 1148.86 1138.06 1142.44
IRFC N7 06-Sep-2023 1040 1040 1040 1040 1040 1040 1040
IRFC NA 06-Sep-20231178.63 1180 1180 1170.21 1180 1180 1175.47
IRFC NE 06-Sep-20231199.89 1196 1209.9 1196 1204 1204.09 1200.84
IRFC NJ 06-Sep-2023 1178 1189.89 1189.89 1179.05 1179.05 1179.05 1184.47
IRFC NN 06-Sep-2023 1100 1095 1097 1090 1092.51 1092.51 1092.47
IRFC NO 06-Sep-2023 1189 1193.01 1193.05 1192.99 1193.05 1193.05 1193.01
IRIS BE 06-Sep-2023 105.45 103.25 106.1 102.45 102.75 103.15 103.62
IRISDOREMEEQ 06-Sep-2023 75.65 76.55 76.55 74.95 75.5 75.7 75.6
ISEC EQ 06-Sep-2023 626.4 626.4 626.95 616.05 621.9 620.75 620.92
ISFT EQ 06-Sep-2023 129.75 132.8 132.8 126.05 126.5 127.3 128.99
ISGEC EQ 06-Sep-2023 699 700 702.05 692.05 694 695.25 697
ISHAN SM 06-Sep-2023 33.5 34 34.9 32.2 34.4 34.2 33.61
ISMTLTD EQ 06-Sep-2023 82.4 82.85 83.2 79.7 80.5 80.1 80.78
ITBEES EQ 06-Sep-2023 33.97 33.1 34.21 32.68 33.97 33.95 33.95
ITC EQ 06-Sep-2023 443.1 443.95 448.5 442 448 447.45 445.72
ITDC EQ 06-Sep-2023 414 418 427 411.2 423.8 420.95 420.72
ITDCEM EQ 06-Sep-2023 241 242.6 244 237.55 239 239.3 239.94
ITI EQ 06-Sep-2023 126.6 127 128.85 122.45 127.35 127.7 125.88
IVC BE 06-Sep-2023 8.05 8.1 8.25 8 8.1 8.1 8.15
IVP EQ 06-Sep-2023 164.05 162.85 164.2 160.6 162.95 162.7 162.27
IVZINGOLD EQ 06-Sep-20235263.95 5246.75 5268 5246.75 5250 5250 5251.03
IWEL EQ 06-Sep-2023 2644.5 2675.1 2675.1 2589 2590 2597.3 2610.02
IZMO BE 06-Sep-2023 192.55 197.8 197.8 185.15 194.8 193.4 191.05
J&KBANK EQ 06-Sep-2023 90.6 90.95 91 89.3 89.8 89.9 89.88
JAGRAN EQ 06-Sep-2023 106.55 107.85 109.6 104.1 106.75 106 106.91
JAGSNPHARM EQ 06-Sep-2023 424.65 418.5 427 416.5 421 419.1 420.36
JAIBALAJI BE 06-Sep-2023 312.9 328.5 328.5 301.25 328.5 328.5 324.2
JAICORPLTDEQ 06-Sep-2023 237.15 238.25 243.5 231.5 233.15 233.6 236.42
JAINAM SM 06-Sep-2023 144 140 142 136.8 136.8 139.4 138.46
JAIPURKURTEQ 06-Sep-2023 90.3 89.95 93.45 84.15 86 86.7 89.48
JALAN SM 06-Sep-2023 5.8 5.8 6.05 5.8 6.05 6.05 5.97
JAMNAAUTO EQ 06-Sep-2023 123.45 124.1 126.8 121.25 123.75 123.5 124.2
JASH EQ 06-Sep-20231480.85 1491.15 1493 1465.5 1468.65 1469.35 1481.02
JAYAGROGNEQ 06-Sep-2023 204.8 206.25 208.55 201.35 203.05 203.4 203.58
JAYBARMARU EQ 06-Sep-2023 288.1 287.7 290.45 287.5 289.05 289.35 289.09
JAYNECOINDEQ 06-Sep-2023 36.3 36.7 37.4 34.35 34.5 35.05 35.84
JAYSREETEAEQ 06-Sep-2023 101.65 104.95 105.6 99.3 100.3 100.45 101.34
JBCHEPHARM EQ 06-Sep-20232808.85 2824.9 2888.25 2808.05 2836.25 2838.9 2860.2
JBMA BE 06-Sep-2023 1497.3 1515 1515 1480 1497 1494.2 1490.21
JCHAC EQ 06-Sep-2023 1288.5 1300 1300.05 1273.4 1278 1286.35 1287.02
JETAIRWAYSBZ 06-Sep-2023 61.9 60.7 60.7 60.7 60.7 60.7 60.7
JETFREIGHTBE 06-Sep-2023 10.1 10.25 10.25 9.7 10.1 10.1 9.95
JETKNIT SM 06-Sep-2023 81.5 79.75 79.75 79.75 79.75 79.75 79.75
JFLLIFE SM 06-Sep-2023 52.4 50.95 53.4 50.95 52.85 52.85 52.33
JHS BE 06-Sep-2023 24.7 25.15 25.15 25.15 25.15 25.15 25.15
JINDALPHOTEQ 06-Sep-2023 381.65 385 385 373.2 376 375 377.1
JINDALPOLYEQ 06-Sep-2023 678.8 680.05 700 670.3 675 675.35 675.96
JINDALSAWEQ 06-Sep-2023 370.8 372.3 380.75 369.9 370.7 373.2 375.37
JINDALSTEL EQ 06-Sep-2023 712.55 710.65 711 697 701.25 702.45 700.83
JINDRILL EQ 06-Sep-2023 578 581.9 581.9 561.05 566.8 563.95 566.98
JINDWORLDEQ 06-Sep-2023 390.95 393.1 404.95 386.2 389.05 388.8 393.39
JIOFIN EQ 06-Sep-2023 255.05 247 259.8 246.05 253.75 252.85 252.2
JISLDVREQSBE 06-Sep-2023 33.05 33.05 33.7 33.05 33.7 33.7 33.43
JISLJALEQS EQ 06-Sep-2023 66.75 67 69.35 66.3 68.2 68.5 68.07
JITFINFRA BE 06-Sep-2023 486.35 486.35 495 480 484.1 485.05 486.5
JKCEMENT EQ 06-Sep-2023 3421.4 3421.4 3476.4 3380 3398.65 3406.35 3421.8
JKIL EQ 06-Sep-2023 419.55 421.35 421.35 415 416 416.25 417.19
JKLAKSHMI EQ 06-Sep-2023 700.35 708 710.5 689.6 691.7 691.65 699.29
JKPAPER EQ 06-Sep-2023 371.95 373.75 402.5 373 399 398 392.21
JKTYRE EQ 06-Sep-2023 265.15 266.9 269.7 263.1 264.85 264.6 265.01
JMA EQ 06-Sep-2023 79.9 79.9 80.45 77.75 78.85 78.5 78.87
JMFINANCILEQ 06-Sep-2023 89.05 89.5 95.9 89.5 93.7 93.9 93.21
JOCIL EQ 06-Sep-2023 198.9 201 201 197 199.5 198.15 198.33
JPASSOCIATEQ 06-Sep-2023 14.05 14.2 14.4 13.75 13.9 13.9 14.05
JPOLYINVSTEQ 06-Sep-2023 472.75 480.35 480.35 473.45 480 477.2 475.84
JPPOWER EQ 06-Sep-2023 8.55 8.6 8.85 8.4 8.8 8.75 8.68
JSL EQ 06-Sep-2023 474.75 476.7 485.3 472.4 474.7 476.75 479.16
JSLL SM 06-Sep-2023 1032 1009 1039.95 985.05 1028 1033 1021.53
JSWENERGYEQ 06-Sep-2023 378.75 381.65 387.4 376.05 381.55 382.3 382.08
JSWHL EQ 06-Sep-20234653.65 4620 4670 4565.75 4630 4630.15 4627.49
JSWSTEEL EQ 06-Sep-2023 815.95 816.05 817.5 803.3 813 814.9 811.46
JTEKTINDIA EQ 06-Sep-2023 137.75 137.75 138.25 134.2 135.4 135.7 136.14
JTLIND EQ 06-Sep-2023 431.85 435.65 436.9 411.35 417.3 426 427.55
JUBLFOOD EQ 06-Sep-2023 533.3 538.05 544 530.25 540.45 540.7 538.55
JUBLINDS EQ 06-Sep-2023 721.3 725.95 734.45 707.5 725.05 725.4 722.28
JUBLINGREAEQ 06-Sep-2023 510.3 512 520 505.95 508 509.55 514.36
JUBLPHARMA EQ 06-Sep-2023 463.9 464.5 464.95 450.7 454.8 454.05 457.48
JUNIORBEESEQ 06-Sep-2023 480.98 483.25 483.84 473.05 483.84 483.49 482.37
JUSTDIAL EQ 06-Sep-2023 756.9 761 761 753.55 755 757.35 756.86
JWL EQ 06-Sep-2023 392.1 404.75 411 395 395.75 400.1 405.26
JYOTHYLAB EQ 06-Sep-2023 349.9 350.8 359.95 348.75 356.8 355.75 354.25
JYOTISTRUCBE 06-Sep-2023 10.6 10.8 10.8 10.8 10.8 10.8 10.8
KABRAEXTRU EQ 06-Sep-2023 446.25 446.25 467.9 445.1 467.7 465.6 463.07
KAJARIACEREQ 06-Sep-20231475.15 1482.9 1488 1465.05 1470 1469.6 1476.38
KAKATCEM EQ 06-Sep-2023 231.6 231 243.75 231 235.5 237.5 240.09
KALYANIFRGBE 06-Sep-2023 445.8 467 468.05 467 468.05 468.05 467.79
KALYANKJIL EQ 06-Sep-2023 242.65 245.05 249.95 234 240 240.85 241.57
KAMATHOTEL BE 06-Sep-2023 200.35 203.7 203.7 200 200.4 200.95 201.83
KAMDHENUEQ 06-Sep-2023 303 304.8 307.25 302.05 306.4 306.3 305.25
KAMOPAINTS BE 06-Sep-2023 183.7 183.9 187 181.3 181.95 181.95 183.36
KANANIIND BE 06-Sep-2023 7.3 7.5 7.5 7.2 7.35 7.35 7.33
KANDARP SM 06-Sep-2023 18.5 18.5 18.5 18.5 18.5 18.5 18.5
KANORICHEM EQ 06-Sep-2023 132.7 135 148 130.5 143 142.45 142.55
KANPRPLA EQ 06-Sep-2023 124.8 126.65 128.75 124.05 124.7 125.7 126.59
KANSAINER EQ 06-Sep-2023 338.1 338.1 338.95 333.75 335.65 335.1 335
KAPSTON EQ 06-Sep-2023 159.2 160.05 162 158.05 162 159.75 159.64
KARMAENGBE 06-Sep-2023 43.4 44 44 43.1 43.15 43.95 43.94
KARURVYSYAEQ 06-Sep-2023 129.25 130.7 132.5 126.4 129.5 129.4 130.3
KAUSHALYABE 06-Sep-2023 5.05 5.15 5.15 5 5.05 5.05 5.08
KAVVERITELBE 06-Sep-2023 9.1 9.3 9.55 9.3 9.55 9.55 9.55
KAYA EQ 06-Sep-2023 363.85 364.1 364.6 356.3 360.95 359.75 359.31
KAYNES EQ 06-Sep-2023 1960.9 1975 1978.4 1895 1936 1911.55 1934.18
KBCGLOBALBE 06-Sep-2023 2.95 2.9 3 2.9 3 3 2.92
KCK SM 06-Sep-2023 24 25 25 25 25 25 25
KCP EQ 06-Sep-2023 127.5 128 131.5 122.05 126.8 125.85 128.04
KCPSUGINDEQ 06-Sep-2023 35 36.1 37.8 36.1 36.6 36.7 36.87
KDDL EQ 06-Sep-2023 1852.4 1855 1910 1825.65 1884 1879.95 1887.4
KDL SM 06-Sep-2023 303.9 303.9 303.9 288.7 288.7 288.7 290.98
KEC EQ 06-Sep-2023 659.75 666 678.95 661.75 676.9 676.7 674.05
KECL EQ 06-Sep-2023 116.25 117.15 118.4 112 113.65 113.1 113.61
KEEPLEARN BE 06-Sep-2023 3.35 3.5 3.5 3.5 3.5 3.5 3.5
KEERTI BE 06-Sep-2023 71.3 70 70 69.9 69.9 69.9 69.9
KEI EQ 06-Sep-2023 2627.4 2640.55 2640.85 2560.2 2569 2567.15 2584.57
KELLTONTECEQ 06-Sep-2023 90.2 90.9 98.7 90.75 96.5 95.95 96
KENNAMET EQ 06-Sep-2023 2794.8 2793.85 2837.95 2775.2 2788 2795.55 2801.65
KERNEX BE 06-Sep-2023 475.35 497 497 462 489.95 484.45 485.04
KESORAMINDBE 06-Sep-2023 97.65 99 99.5 96 99 99.1 97.73
KEYFINSERVEQ 06-Sep-2023 119.95 123 126.1 119.2 120.5 120.75 122.52
KFINTECH EQ 06-Sep-2023 456.1 456.1 460.85 446.6 448 449.2 452.35
KHADIM EQ 06-Sep-2023 278.5 279.8 279.8 269.1 272.3 272.8 274.38
KHAICHEM EQ 06-Sep-2023 68.75 69 70.45 68.6 69.65 69.25 69.59
KHAITANLTDBE 06-Sep-2023 57.2 56.65 59.35 56.65 58.5 57.25 58.43
KHANDSE BE 06-Sep-2023 26.5 27.65 27.65 26 26 26.05 26.4
KHFM SM 06-Sep-2023 49.35 51.8 51.8 51.8 51.8 51.8 51.8
KICL EQ 06-Sep-20232543.85 2527 2622 2505 2580 2587.95 2579.25
KILITCH BE 06-Sep-2023 195.6 199.5 199.5 199 199.5 199.5 199.36
KIMS EQ 06-Sep-20232030.65 2048.9 2064.05 2030.65 2055 2055.7 2049.21
KINGFA EQ 06-Sep-20232389.45 2390 2437.85 2300.55 2322.25 2332.7 2369.09
KIOCL EQ 06-Sep-2023 258.45 258.45 273 248.65 258.7 260.2 262.77
KIRIINDUS EQ 06-Sep-2023 273.8 274 275.25 269.85 270.8 270.45 272.2
KIRLFER EQ 06-Sep-2023 492.15 492.7 492.7 481.85 487.55 485.7 486.42
KIRLOSBROSEQ 06-Sep-2023 845.35 851.95 858.2 840.55 850 851.35 849.87
KIRLOSENG EQ 06-Sep-2023 524.4 527.4 533 504 509 507.65 516.87
KIRLOSIND EQ 06-Sep-20233545.75 3590 3596 3460 3480.7 3487.9 3499.26
KIRLPNU EQ 06-Sep-2023 611 613.65 625.05 612.2 616.3 621.85 620
KITEX EQ 06-Sep-2023 203.1 203.85 207.95 202.6 203.55 203.65 205.02
KKCL EQ 06-Sep-2023 669.45 669.95 678 665 669.9 667.95 669.69
KMSUGAR EQ 06-Sep-2023 32.85 33.5 35.2 33.35 34.55 34.5 34.51
KNAGRI SM 06-Sep-2023 154 154 155.8 153.1 154 154 154.2
KNRCON EQ 06-Sep-2023 275.3 275 276.8 270.1 271.9 270.95 272.18
KOHINOOR BE 06-Sep-2023 35 35 35.9 35 35.5 35.3 35.33
KOKUYOCMLNBE 06-Sep-2023 146.8 145.15 148.5 145 147.35 146 146.26
KOLTEPATILEQ 06-Sep-2023 453.75 455.9 455.9 441.15 444 445.6 447.07
KOPRAN EQ 06-Sep-2023 248.5 250.05 250.4 239 245 243.4 245.09
KORE SM 06-Sep-2023 344.95 325 337 325 335 335 332.55
KOTAKALPHA EQ 06-Sep-2023 34.61 34.98 34.98 34.37 34.51 34.54 34.57
KOTAKBANKEQ 06-Sep-20231771.05 1771 1777 1760.2 1776 1770.3 1769.56
KOTAKBKETF EQ 06-Sep-2023 455.59 458.6 458.6 451.63 453.32 453.85 453.72
KOTAKCONSEQ 06-Sep-2023 84.36 84.2 84.78 84.2 84.43 84.43 84.69
KOTAKGOLDEQ 06-Sep-2023 50.68 50.68 50.74 50.51 50.58 50.57 50.57
KOTAKIT EQ 06-Sep-2023 33.72 33.95 33.95 33.42 33.8 33.71 33.67
KOTAKLIQ EQ 06-Sep-2023 999.99 999.99 1000 999.99 1000 1000 1000
KOTAKLOVOL EQ 06-Sep-2023 15.36 15.59 15.59 15.26 15.28 15.35 15.35
KOTAKMID50 EQ 06-Sep-2023 115.88 116.99 121.1 114.5 116.55 116.27 115.74
KOTAKMNCEQ 06-Sep-2023 22.24 22.35 22.49 22.34 22.48 22.48 22.46
KOTAKNIFTYEQ 06-Sep-2023 209.72 210.75 210.77 208.66 210.77 210.18 209.91
KOTAKNV20EQ 06-Sep-2023 115.4 116 116 113.1 115.8 115.19 115.56
KOTAKPSUBK EQ 06-Sep-2023 465.75 469.3 469.62 460.05 462.23 462.8 463.33
KOTAKSILVEEQ 06-Sep-2023 71.92 72 72.1 71.5 71.7 71.69 71.91
KOTARISUGBE 06-Sep-2023 58.25 60 60.9 57.65 59.5 59.4 59.38
KOTHARIPETEQ 06-Sep-2023 126.85 127.65 130.9 125.35 128.55 127.9 127.53
KOTHARIPRO EQ 06-Sep-2023 131.3 132.5 136 128.65 130.25 130.35 131.34
KOTYARK SM 06-Sep-2023 590.15 560 594 556 580 583.4 577.58
KOVAI EQ 06-Sep-2023 2664.1 2630 2699.9 2616 2641.7 2634.35 2649.67
KPIGREEN EQ 06-Sep-2023 857 863 866.45 850 854.2 853.55 856.94
KPIL EQ 06-Sep-2023 682.4 685.35 688.75 668.5 674.1 670.5 674.73
KPITTECH EQ 06-Sep-20231165.95 1170.7 1179.9 1160 1171 1167.45 1169.22
KPRMILL EQ 06-Sep-2023 750 750 761.1 738.3 748 754.3 754.68
KRBL EQ 06-Sep-2023 406.9 406.95 444.7 405.5 436 435.3 433.58
KREBSBIO BE 06-Sep-2023 65.65 64.35 64.35 64.35 64.35 64.35 64.35
KRIDHANINFBE 06-Sep-2023 2.1 2.1 2.1 2.1 2.1 2.1 2.1
KRISHANA EQ 06-Sep-2023 427.35 427.1 431.6 423.35 429.95 428.65 428.01
KRISHCA SM 06-Sep-2023 260 258 258 233.1 250 251.65 246.82
KRISHIVAL SM 06-Sep-2023 275 275 275 275 275 275 275
KRISHNADEFSM 06-Sep-2023 299.05 296.25 297 284 288 287 290.84
KRITI EQ 06-Sep-2023 110.8 110.25 112.45 109.1 111.4 110.9 110.75
KRITIKA BE 06-Sep-2023 19.3 19.5 19.5 19 19.2 19.15 19.16
KRITINUT BE 06-Sep-2023 79.05 79.9 79.9 78 78.9 78.35 78.38
KRSNAA EQ 06-Sep-2023 677.55 675 687.4 670.55 678 679.6 676.69
KSB EQ 06-Sep-2023 2766.5 2796.5 2888.85 2780 2838.5 2834 2836.24
KSCL EQ 06-Sep-2023 587.85 592 592.35 580.15 582 583.95 586.13
KSHITIJPOL BE 06-Sep-2023 5.8 5.95 6.05 5.8 6.05 6.05 6.02
KSL EQ 06-Sep-2023 520.3 525.7 526.95 505.55 519 517.2 516.23
KSOLVES BE 06-Sep-2023 1045.6 993.35 1097.85 993.35 1097.85 1097.85 1037.27
KTKBANK EQ 06-Sep-2023 219.85 220.8 223.85 219.55 222.1 222.05 221.56
KUANTUM EQ 06-Sep-2023 187.3 187.3 197.6 186.55 196.95 195.8 191.33
L&TFH EQ 06-Sep-2023 129.8 130.35 130.4 126.5 127.9 127.95 128.22
L&TFINANCENC 06-Sep-20231045.99 1046.05 1046.05 1046.05 1046.05 1046.05 1046.05
L&TFINANCENE 06-Sep-2023 1023.9 1004 1004 1004 1004 1004 1004
L&TFINANCENG 06-Sep-2023 1088 1100 1100 1100 1100 1100 1100
L&TFINANCENO 06-Sep-2023 1039.9 1040 1040 1040 1040 1040 1040
L&TFINANCEY5 06-Sep-2023 1061 1065 1065 1060.89 1060.89 1060.89 1063.62
L&TFINANCEY7 06-Sep-20231006.45 1003.55 1003.55 1002 1003.55 1003.55 1002.91
L&TFINANCEY9 06-Sep-20231071.02 1080 1080 1080 1080 1080 1080
LAGNAM BE 06-Sep-2023 71.05 73.85 73.85 68.2 71.55 71.7 70.94
LAL BE 06-Sep-2023 232 235.15 235.15 232 232.25 232.25 232.3
LALPATHLABEQ 06-Sep-2023 2205.8 2210 2254.2 2208 2239.95 2239.35 2235.62
LAMBODHARABE 06-Sep-2023 146.6 146 148.85 144 147.9 147.5 146.71
LANDMARKEQ 06-Sep-2023 713.3 710.35 738 710.35 733.15 732.5 723.61
LAOPALA EQ 06-Sep-2023 431.05 433.25 446.35 430 438 437.7 436.78
LASA EQ 06-Sep-2023 30.35 30.95 31 29.95 30.4 30.2 30.35
LATENTVIEWEQ 06-Sep-2023 455.4 459 465.9 451.3 461 460.3 459.6
LATTEYS BE 06-Sep-2023 41 41 41.8 41 41.8 41.8 41.14
LAURUSLABSEQ 06-Sep-2023 406.6 408.4 411.4 401.8 407.5 407.3 406.9
LAXMICOT EQ 06-Sep-2023 21.15 21.65 23.8 20.75 23 22.9 22.92
LAXMIMACHEQ 06-Sep-202315162.85 15166 15264.95 14705 14765 14755.2 14919.53
LCCINFOTECBE 06-Sep-2023 1.75 1.7 1.75 1.7 1.75 1.7 1.7
LEMERITE SM 06-Sep-2023 51.6 52 52.9 52 52.9 52.9 52.23
LEMONTREEEQ 06-Sep-2023 106.1 106.35 109.5 105.5 108.5 108.5 108.12
LEXUS BE 06-Sep-2023 38.5 38.65 38.7 36.6 38.35 38.25 38.1
LFIC EQ 06-Sep-2023 167.35 168 170.95 159.05 159.9 160.05 163.97
LGBBROSLTDEQ 06-Sep-20231070.65 1071.1 1080.45 1025.35 1046.95 1032.05 1047.22
LGBFORGE EQ 06-Sep-2023 9.7 9.7 10.05 9.6 9.95 9.85 9.87
LGHL SM 06-Sep-2023 51.8 54 54 54 54 54 54
LIBAS EQ 06-Sep-2023 13 13.2 13.2 13 13.1 13.05 13.1
LIBERTSHOEEQ 06-Sep-2023 258.6 260.95 264 256.55 264 262.2 260.55
LICHSGFIN EQ 06-Sep-2023 451.05 452.7 454.35 445 449.6 449.25 449.97
LICI EQ 06-Sep-2023 660 661.85 691 661.15 677.5 678 680.88
LICMFGOLDEQ 06-Sep-20235431.55 5356.3 5430 5356.3 5403 5403 5415.97
LICNETFGSCEQ 06-Sep-2023 24.03 23.78 24.29 23.78 23.99 23.96 23.98
LICNETFN50EQ 06-Sep-2023 213.21 213.05 213.74 208.93 213.74 212.99 212.87
LICNETFSENEQ 06-Sep-2023 720.99 714 724 712 724 720.63 718.23
LICNFNHGP EQ 06-Sep-2023 209.48 208.59 210.16 208.5 210.16 208.74 208.74
LIKHITHA EQ 06-Sep-2023 310 310.85 311.5 301 304.8 303.15 304.96
LINC EQ 06-Sep-2023 682.7 691.45 703 674.6 701 699.95 693.24
LINCOLN EQ 06-Sep-2023 521.65 524.2 524.3 510.05 516.55 514.35 516.67
LINDEINDIAEQ 06-Sep-2023 6605.9 6615.05 6715 6464.05 6498.4 6494.3 6555.44
LIQUID EQ 06-Sep-2023 999.99 1000 1000 999.99 1000 999.99 1000
LIQUIDBEESEQ 06-Sep-2023 1000 1000 1000.01 999.99 999.99 1000 1000
LIQUIDETF EQ 06-Sep-2023 999.99 1000.01 1000.01 999.99 1000 999.99 1000
LLOYDS SM 06-Sep-2023 114.95 117.2 117.2 117.2 117.2 117.2 117.2
LLOYDSME EQ 06-Sep-2023 564.25 565 569.95 560.55 565 565.8 565.62
LODHA EQ 06-Sep-2023 734.95 735.95 736.15 711.35 723.85 722 721.73
LOKESHMACHBE 06-Sep-2023 180.85 183.95 183.95 178.9 181.4 181.2 180.77
LORDSCHLOEQ 06-Sep-2023 172.5 170.4 173.9 169 169 169.35 170.87
LOTUSEYE BE 06-Sep-2023 89.9 89.9 90 88.1 88.1 88.1 89.1
LOVABLE EQ 06-Sep-2023 142 143.3 145.9 140.15 141 142.55 143.41
LOWVOL EQ 06-Sep-2023 150.56 150.57 151.39 150.54 151.14 151.14 151.12
LOYALTEX EQ 06-Sep-2023 659.85 659.05 662.95 624.95 643 639.9 638.01
LPDC EQ 06-Sep-2023 6.7 6.75 6.85 6.55 6.75 6.7 6.7
LRRPL SM 06-Sep-2023 49.6 49.6 49.6 47.35 47.35 47.35 48.48
LSIL BE 06-Sep-2023 42.3 42.3 42.3 40.75 41.9 41.65 41.36
LT EQ 06-Sep-20232732.95 2740 2742.8 2712 2731.3 2730.45 2726.52
LTGILTBEES EQ 06-Sep-2023 24.33 25 25 24.28 24.33 24.3 24.3
LTIM EQ 06-Sep-20235426.15 5448.95 5480.4 5357.1 5394.4 5407.25 5421.47
LTTS EQ 06-Sep-2023 4602.5 4650 4697 4570 4617 4611.7 4637.29
LUMAXIND EQ 06-Sep-2023 2283.6 2280 2363.9 2277 2359 2355.2 2344.44
LUMAXTECHEQ 06-Sep-2023 367.75 369.6 371.4 363.05 365.8 365.65 365.88
LUPIN EQ 06-Sep-20231119.25 1125 1143 1118.9 1139.4 1139.05 1133.41
LUXIND EQ 06-Sep-20231496.85 1504.65 1645 1497.75 1584 1586.55 1607.72
LXCHEM EQ 06-Sep-2023 312.85 315 320.95 313 316.4 316.7 316.86
LYKALABS EQ 06-Sep-2023 117.35 117 118.75 115 116.5 116.65 116.5
LYPSAGEMSBE 06-Sep-2023 5.5 5.35 5.7 5.35 5.55 5.55 5.46
M&M EQ 06-Sep-20231571.15 1577 1580.9 1558.7 1572.2 1577 1571.48
M&MFIN EQ 06-Sep-2023 292.65 293.8 294.8 289.05 294 294.35 291.83
M&MFIN N2 06-Sep-2023 1039 1038 1038 1034.43 1034.43 1034.46 1034.47
M&MFIN N3 06-Sep-2023 1879 1879 1879 1879 1879 1879 1879
MAANALU BE 06-Sep-2023 78.25 82.15 82.15 82.15 82.15 82.15 82.15
MACPOWEREQ 06-Sep-2023 324.5 330 346.9 328.85 338 336.6 338.97
MADHAV EQ 06-Sep-2023 48.85 49.85 50.5 48.25 49.5 49.6 49.56
MADHAVBAUG SM 06-Sep-2023 330.4 327 332.5 320 324.9 324.9 325.34
MADHUCONBE 06-Sep-2023 5.75 5.75 5.75 5.65 5.65 5.65 5.66
MADRASFERT EQ 06-Sep-2023 76.2 76.4 84.7 76.2 83.2 82.45 81.67
MAFANG EQ 06-Sep-2023 64.64 64.64 64.99 64.45 64.65 64.7 64.65
MAGADSUGAR EQ 06-Sep-2023 597.35 595.1 649.9 595 618.5 626.1 626.36
MAGNUM BE 06-Sep-2023 40.8 41.6 41.6 39.5 41 40.9 40.48
MAGSON SM 06-Sep-2023 80.6 80.1 80.5 79.9 79.9 79.9 80.1
MAHABANKEQ 06-Sep-2023 41.7 41.9 42 40.55 41.1 41.1 41.11
MAHAPEXLTD BE 06-Sep-2023 125.7 124.5 128.45 124.5 126 126.05 127.01
MAHASTEELBE 06-Sep-2023 70.65 69.8 70.85 69.05 70.45 70.2 69.74
MAHEPC EQ 06-Sep-2023 125.7 127.6 127.75 124.2 125.45 125.2 125.9
MAHESHWARI BE 06-Sep-2023 72.15 72.55 72.85 71.5 71.5 71.5 72.24
MAHICKRA SM 06-Sep-2023 80.05 81 81 81 81 81 81
MAHKTECH EQ 06-Sep-2023 14.94 14.9 14.94 14.66 14.87 14.89 14.82
MAHLIFE EQ 06-Sep-2023 563.7 565 568.85 551.5 553 554.6 559.03
MAHLOG EQ 06-Sep-2023 407.35 406.8 412.9 405.05 407.25 407.55 408.76
MAHSCOOTER EQ 06-Sep-2023 7751.3 7651.5 7790 7450.1 7533.95 7541.6 7586.73
MAHSEAMLES EQ 06-Sep-2023 550.15 550 569.5 545 561 564.5 561.27
MAITHANALL EQ 06-Sep-2023 1124.1 1126.95 1151.1 1111 1120.15 1124.95 1127.75
MAKEINDIAEQ 06-Sep-2023 100.26 103.25 103.25 99.9 100.14 100.14 100.15
MAKS SM 06-Sep-2023 50.25 52.75 52.75 52.75 52.75 52.75 52.75
MALLCOM EQ 06-Sep-20231161.25 1174 1208.45 1128 1130 1131 1156.31
MALUPAPEREQ 06-Sep-2023 35.35 35.95 41.85 35.35 41.2 40.95 39.33
MANAKALUCO EQ 06-Sep-2023 26.95 27.1 27.45 26.2 26.8 26.45 26.83
MANAKCOAT EQ 06-Sep-2023 23.5 24.4 24.9 22.45 23.25 23.25 24.02
MANAKSIA EQ 06-Sep-2023 152.75 153.8 154.3 149.05 150 149.8 151.77
MANAKSTEEL
EQ 06-Sep-2023 50.25 50.5 51.3 49.5 49.9 49.8 50.32
MANALIPETC
EQ 06-Sep-2023 68.25 68.55 68.9 67.05 67.9 67.85 67.73
MANAPPURAM
EQ 06-Sep-2023 150.75 150.5 151.3 146 146.4 146.95 148.05
MANAV SM 06-Sep-2023 19.3 18.9 18.9 18.9 18.9 18.9 18.9
MANGALAMEQ 06-Sep-2023 105.55 105.5 106.7 105 106 105.35 105.92
MANGCHEFER
EQ 06-Sep-2023 109.05 109.8 111.4 108.5 109.4 109.4 109.68
MANGLMCEMEQ 06-Sep-2023 368.45 369.95 373.8 365.2 366.05 368.3 370.16
MANINDS EQ 06-Sep-2023 169.8 170.5 176.45 167.75 173.65 173.6 172.21
MANINFRA EQ 06-Sep-2023 154.9 156.95 157.8 153.1 155 154.9 155.81
MANKIND EQ 06-Sep-20231772.15 1760 1803.3 1760 1785 1795 1788.38
MANOMAY EQ 06-Sep-2023 136.25 137.95 139.9 132.45 136.05 137.05 136.26
MANORAMA EQ 06-Sep-2023 1988.4 1999 1999 1889 1889 1889 1915.93
MANORG EQ 06-Sep-2023 404.2 408.25 408.25 393.25 396.8 396.75 399.62
MANUGRAPHBE 06-Sep-2023 24.4 23.6 25.55 23.2 24.5 24.5 24.33
MANYAVAREQ 06-Sep-2023 1297.7 1300 1309 1286.2 1289.95 1289.5 1292.84
MAPMYINDIA
EQ 06-Sep-20231767.65 1775 1778.7 1740 1769 1758.85 1756.38
MARALOVEREQ 06-Sep-2023 61.9 62.3 63.5 59.9 60.95 60.55 61.38
MARATHONEQ 06-Sep-2023 389.15 391.15 391.15 380 380.1 381.55 383.34
MARICO EQ 06-Sep-2023 577.65 577.6 590.1 575.8 587.1 588.25 584.19
MARINE BE 06-Sep-2023 64.7 64.7 65.3 61.5 63.95 63.85 63.27
MARKSANS EQ 06-Sep-2023 107.95 108.5 109.65 107.2 107.9 108.1 108.41
MARSHALL BE 06-Sep-2023 54.5 54.95 54.95 53 54 53.95 53.73
MARUTI EQ 06-Sep-202310262.1 10260 10260 10130.15 10225 10178.85 10173.32
MASFIN EQ 06-Sep-2023 873.55 890 909.9 870.35 886.4 878.9 887.26
MASKINVEST
BE 06-Sep-2023 60.5 60.3 60.5 60.3 60.5 60.5 60.4
MASPTOP50EQ 06-Sep-2023 33.33 33.33 33.33 32.86 32.92 33.04 33.07
MASTEK EQ 06-Sep-2023 2430.7 2430.75 2491 2424.2 2482 2479.05 2466.18
MATRIMONYEQ 06-Sep-2023 630.7 633.9 649.5 631.1 649.5 639.95 639.09
MAWANASUGEQ 06-Sep-2023 102.5 104.95 113.7 103.55 109.25 109.5 110.35
MAXHEALTHEQ 06-Sep-2023 594.45 593.45 595 580.5 590 588.6 588.56
MAXIND EQ 06-Sep-2023 153.15 155.45 162.95 153.1 162.5 161.3 156.93
MAYURUNIQEQ 06-Sep-2023 550.8 563 572.95 549.25 563 562 563.44
MAZDA BE 06-Sep-20231013.25 1013.25 1025 1001 1022.1 1019.65 1015.89
MAZDOCK EQ 06-Sep-20231912.35 1920 1923.7 1886.1 1905 1906 1907.92
MBAPL EQ 06-Sep-2023 635.6 644.7 646.45 628.1 634.9 632.6 639.13
MBLINFRA BE 06-Sep-2023 26.75 27.25 27.25 27.25 27.25 27.25 27.25
MCDOWELL-N
EQ 06-Sep-20231031.65 1032 1068.95 1020.5 1057.75 1058.7 1049.91
MCL BE 06-Sep-2023 29.8 29.9 30.15 29.55 30.15 29.95 29.89
MCLEODRUSS
EQ 06-Sep-2023 23 22.8 23 22.25 22.65 22.5 22.46
MCON SM 06-Sep-2023 162.25 157 157 154.15 155.7 155.7 154.91
MCX EQ 06-Sep-2023 1796 1800 1809 1773.05 1792.2 1794.7 1793.93
MDL SM 06-Sep-2023 39.95 38.5 41.9 38.5 41.7 41.7 41.64
MEDANTA EQ 06-Sep-2023 696.35 700.85 708.4 692 699.05 697.7 699.63
MEDICAMEQEQ 06-Sep-2023 700.85 715 716.05 695.75 700 700.65 704.4
MEDICO EQ 06-Sep-2023 77.4 75.9 78 74.7 75.5 75.15 76.3
MEDPLUS EQ 06-Sep-2023 826.7 834.9 834.9 815.05 818.5 819.05 821.22
MEGAFLEX SM 06-Sep-2023 50 50.25 50.35 50 50.35 50.35 50.2
MEGASOFT BE 06-Sep-2023 44.9 45.65 47.1 45.65 47.1 47.1 46.89
MEGASTAR BE 06-Sep-2023 298.25 291.5 302.8 291.5 297.35 293.4 296.05
MELSTAR BZ 06-Sep-2023 2.1 2.15 2.15 2.1 2.15 2.15 2.13
MENONBE EQ 06-Sep-2023 156.75 157.45 157.45 151.05 151.5 151.55 153.17
MEP EQ 06-Sep-2023 12.55 12.7 13.15 12.55 12.85 12.85 12.9
METALFORGEBZ 06-Sep-2023 3.45 3.5 3.5 3.3 3.3 3.35 3.38
METROBRANDEQ 06-Sep-2023 1047.3 1047.3 1079 1038.5 1074 1074.65 1068.73
METROPOLISEQ 06-Sep-2023 1396.9 1409 1422.4 1390.05 1415 1413.65 1410.43
MFL EQ 06-Sep-2023 1026.6 1030.95 1045 1023 1033 1039.95 1035.04
MFSL EQ 06-Sep-2023 920.35 924 937.15 897.05 928.5 932.45 930.32
MGEL BE 06-Sep-2023 17.05 16.7 16.7 16.7 16.7 16.7 16.7
MGL EQ 06-Sep-20231032.55 1038 1077.9 1038 1072 1073.8 1065.06
MHHL SM 06-Sep-2023 89.05 88.65 88.65 81 84 83.95 83.74
MHLXMIRU BE 06-Sep-2023 172 180 180.6 175 180.5 180.5 179.32
MHRIL EQ 06-Sep-2023 405.75 408 411 398.2 402.7 406.6 401.53
MICEL BE 06-Sep-2023 29.85 30.4 30.4 30.4 30.4 30.4 30.4
MID150BEESEQ 06-Sep-2023 154.71 159.35 159.35 150.05 154.6 154.52 154.2
MIDCAPETFEQ 06-Sep-2023 15.22 15.42 15.91 15.16 15.23 15.21 15.22
MIDHANI EQ 06-Sep-2023 420.2 421 424.35 402.9 406.8 407.15 409.62
MILTON SM 06-Sep-2023 25.95 26.95 26.95 26.95 26.95 26.95 26.95
MINDACORPEQ 06-Sep-2023 343.85 345.95 349.15 334.35 340.55 341.35 342.08
MINDSPACERR 06-Sep-2023 318.81 320 320.45 316.34 318.45 318.79 318.89
MINDTECK BE 06-Sep-2023 143.1 145.4 145.4 135.95 135.95 135.95 137.9
MIRCELECTRBE 06-Sep-2023 22.95 23.4 23.4 23.4 23.4 23.4 23.4
MIRZAINT EQ 06-Sep-2023 45.8 46.4 46.95 45.75 46.3 46.1 46.21
MITCON EQ 06-Sep-2023 80.2 80.95 80.95 78.85 79 79.15 79.53
MITTAL BE 06-Sep-2023 17.15 17.15 17.5 17.1 17.35 17.35 17.39
MKPL EQ 06-Sep-2023 794.5 804.5 804.5 771.3 771.3 780.8 790.91
MMFL EQ 06-Sep-2023 962.05 975 976.5 953 960 959.7 959.96
MMP BE 06-Sep-2023 238.2 250 250.1 240.1 250.1 250.1 249.53
MMTC EQ 06-Sep-2023 63 66.45 69.3 63.85 67 67.5 67.12
MODIRUBBERBE 06-Sep-2023 69.75 71.9 71.9 69.5 69.5 69.5 70.07
MODISONLTDBE 06-Sep-2023 80.7 84 84.5 80.1 81.7 81.05 81.97
MOGSEC EQ 06-Sep-2023 52.65 52.67 52.68 52.61 52.63 52.63 52.63
MOHEALTH EQ 06-Sep-2023 28.43 28.72 28.91 28.2 28.75 28.68 28.65
MOHITIND EQ 06-Sep-2023 15.85 16.3 17.95 16.1 16.1 16.3 16.88
MOIL EQ 06-Sep-2023 241.85 241.9 245.6 236.05 237.6 238.1 240.42
MOKSH EQ 06-Sep-2023 12.95 13.2 13.45 13.15 13.3 13.3 13.34
MOL EQ 06-Sep-2023 88.4 88.95 90.55 87.65 88.65 88.55 89.08
MOLDTECH EQ 06-Sep-2023 382.65 379.9 388.65 378 378 379.15 381.85
MOLDTKPACEQ 06-Sep-2023 949.1 957.7 958.75 943.9 954.55 953.65 949.44
MOLOWVOLEQ 06-Sep-2023 28.44 28.5 28.74 28.5 28.6 28.6 28.57
MOM100 EQ 06-Sep-2023 42.9 43.5 43.5 42.65 42.99 42.93 42.87
MOM50 EQ 06-Sep-2023 198.33 199.45 199.45 197.15 197.8 198.52 198.56
MOMENTUM EQ 06-Sep-2023 22.67 22.75 22.8 22.59 22.69 22.7 22.71
MOMOMENTUMEQ 06-Sep-2023 45.32 45.98 45.98 45.21 45.27 45.39 45.41
MON100 EQ 06-Sep-2023 124.53 124.89 124.99 124.14 124.4 124.43 124.67
MONARCH EQ 06-Sep-2023 346.8 345.7 345.8 336.25 339 338.85 342.78
MONQ50 EQ 06-Sep-2023 53.46 53.46 53.5 53.11 53.3 53.25 53.25
MONTECARLOEQ 06-Sep-2023 748 749.95 756.95 738.1 744.5 743 747.39
MOQUALITYEQ 06-Sep-2023 136.79 137 137.95 136 136 136 137.37
MORARJEE EQ 06-Sep-2023 20.35 20.75 20.75 19.65 20.35 20.05 20.16
MOREPENLABEQ 06-Sep-2023 39.95 40.2 41.8 39.5 39.6 39.8 40.66
MOS SM 06-Sep-2023 110.35 110.9 110.9 107 107 107.35 108.11
MOTHERSON EQ 06-Sep-2023 99.95 100.45 100.75 98.8 99.2 99.1 99.49
MOTILALOFSEQ 06-Sep-2023 894.3 898.8 908 894 904 903 902
MOTOGENFINBE 06-Sep-2023 38.2 38.7 39 37.5 37.8 37.8 38.26
MOVALUE EQ 06-Sep-2023 62.09 62.75 62.76 61.38 62.76 61.75 61.64
MOXSH SM 06-Sep-2023 132.25 132.9 138 129.35 130.5 130.5 134.74
MPHASIS EQ 06-Sep-2023 2521.9 2521.9 2534.55 2451.85 2475 2475.75 2478.82
MPSLTD EQ 06-Sep-2023 1520.4 1511 1533.2 1495 1507 1502.1 1508.06
MPTODAY SM 06-Sep-2023 46.25 43.95 43.95 43.95 43.95 43.95 43.95
MRF EQ 06-Sep-2023 108520 108250.5 109538 107500 109424.8 109395.8 108312.9
MRO-TEK EQ 06-Sep-2023 61.55 62.5 62.55 60.5 60.75 61.1 61.43
MRPL EQ 06-Sep-2023 97.05 97.65 97.7 94.35 95.5 95.65 95.65
MSPL BE 06-Sep-2023 12 12 12.2 12 12.2 12.2 12.18
MSTCLTD EQ 06-Sep-2023 420.7 421.9 425.5 412.5 415.5 415.65 417.34
MSUMI EQ 06-Sep-2023 65.45 66.7 66.75 64.5 65.5 65.45 65.32
MTARTECH EQ 06-Sep-2023 2746.2 2753.9 2824.5 2725 2743.9 2744.8 2762.51
MTEDUCAREBE 06-Sep-2023 4.75 4.95 4.95 4.95 4.95 4.95 4.95
MTNL EQ 06-Sep-2023 24.3 24.45 26.75 23.7 26 26.15 25.6
MUKANDLTD EQ 06-Sep-2023 189.05 189.9 191.4 185 185 185.9 187.51
MUKTAARTSEQ 06-Sep-2023 65.25 66.2 66.2 61.3 62.6 62.05 62.97
MUNJALAU EQ 06-Sep-2023 58.95 59.5 61.4 59.35 60.9 60.5 60.44
MUNJALSHOWEQ 06-Sep-2023 143.9 146.65 155.5 145.95 149 148.9 151.42
MURUDCERA BE 06-Sep-2023 41.65 41.6 42.4 40.8 42.2 42 41.69
MUTHOOTCAPEQ 06-Sep-2023 405.6 405.6 409.9 398.15 409.1 406.8 403.4
MUTHOOTFINEQ 06-Sep-2023 1283 1280 1292.8 1268.4 1285 1277.5 1279.27
MWL SM 06-Sep-2023 122 122 122.25 115 115.5 115.5 119.35
NABARD N2 06-Sep-2023 1163 1160 1162 1160 1162 1162 1161.47
NACLIND EQ 06-Sep-2023 80.45 80.95 82.4 80.95 81.85 81.8 81.65
NAGAFERT EQ 06-Sep-2023 9.1 9.15 9.55 9.15 9.4 9.4 9.46
NAGREEKCAPBE 06-Sep-2023 16.7 16 17.5 15.95 17.1 17.1 17.05
NAGREEKEXPBE 06-Sep-2023 42.65 42.7 44 42.55 43.8 43.7 43.56
NAHARCAP EQ 06-Sep-2023 290.4 294.9 296 286.95 291.15 291.75 292.3
NAHARINDUSEQ 06-Sep-2023 122.95 121.25 129.9 121.2 129.6 129.5 128.19
NAHARPOLYEQ 06-Sep-2023 252.95 256 256 248.05 250.1 250.55 251.69
NAHARSPINGEQ 06-Sep-2023 276.2 278.35 287 274.35 277.1 278.6 280.12
NAM-INDIA EQ 06-Sep-2023 322.5 325.15 330 324.1 326.6 326.7 327.1
NARMADA EQ 06-Sep-2023 19.95 19.95 22 19.8 20.3 20.2 20.96
NATCOPHARMEQ 06-Sep-2023 900.2 909.1 918.5 891 896.65 895.35 903.34
NATHBIOGENEQ 06-Sep-2023 208.25 210.35 213.65 207.25 211 211.05 210.06
NATIONALUMEQ 06-Sep-2023 102.45 102.4 103.55 99.5 101.3 101.1 100.95
NAUKRI EQ 06-Sep-2023 4477.4 4477.35 4520 4452.65 4480.05 4492.75 4488.91
NAVA EQ 06-Sep-2023 418.15 419.8 421.8 412 414.75 414.55 416.82
NAVINFLUOREQ 06-Sep-20234605.35 4630 4724.2 4552.1 4676 4686.1 4661.84
NAVKARCORPEQ 06-Sep-2023 62.35 63 64.2 61.9 62.75 62.4 63.04
NAVNETEDULEQ 06-Sep-2023 159.35 159.5 161.05 156.65 157.4 157.45 158.61
NAZARA EQ 06-Sep-2023 895.3 910 929.05 875.05 882 884 896.99
NBCC EQ 06-Sep-2023 59.65 61.65 63.6 59 59.35 59.8 61.58
NBIFIN EQ 06-Sep-2023 1736.4 1738.05 1752.45 1730 1750.95 1732.55 1737.29
NCC EQ 06-Sep-2023 170.05 170.4 170.4 161.05 162.55 162.15 164.79
NCLIND EQ 06-Sep-2023 237.95 239.35 239.4 232.3 234.6 234.05 235.18
NDGL EQ 06-Sep-2023 1841.8 1919 1925 1869.5 1890 1897.35 1893.84
NDL EQ 06-Sep-2023 24.9 25.1 25.1 23.3 23.65 23.5 23.86
NDLVENTUREBE 06-Sep-2023 135.95 135.95 135.95 133.5 133.5 133.5 134.97
NDRAUTO BE 06-Sep-2023 532 527.9 527.9 521.4 521.4 521.4 522.44
NDTV EQ 06-Sep-2023 214.45 214.5 217 213.5 214 214.45 214.84
NECCLTD EQ 06-Sep-2023 21.3 21.7 21.7 21.2 21.45 21.45 21.46
NECCLTDPPE1 06-Sep-2023 9 9.2 9.8 8.95 9.05 9 9.09
NECLIFE EQ 06-Sep-2023 27.95 27.85 28.8 27.25 27.7 27.4 28.1
NELCAST EQ 06-Sep-2023 137.25 138.6 142.4 135.75 139.5 139.25 139.2
NELCO EQ 06-Sep-2023 817.15 818.05 828.35 812 817 817.95 817.79
NEOGEN EQ 06-Sep-2023 1714.9 1735 1747.1 1714 1714 1716.1 1728.07
NESCO EQ 06-Sep-2023 724.5 732 740 716 719.55 720.55 725.81
NESTLEIND EQ 06-Sep-202321954.45 21954.45 22100 21774.6 21993.8 22004.1 21982.23
NETF EQ 06-Sep-2023 206.22 209.88 209.88 205 207 206.74 206.7
NETWEB EQ 06-Sep-2023 845.2 849 866.15 843 846 846.8 852.17
NETWORK18EQ 06-Sep-2023 74.45 74.6 74.95 71.8 72 72.15 72.9
NEULANDLABEQ 06-Sep-2023 3734.8 3745 3759 3683.75 3716 3736.5 3741.76
NEWGEN EQ 06-Sep-2023 859.7 854.5 910 851 886 891.35 886.5
NEXT50 EQ 06-Sep-2023 457.41 458.01 461 458.01 459.58 459.98 459.64
NEXTMEDIAEQ 06-Sep-2023 4.9 5 5.1 4.9 5.1 5.1 5.07
NFL EQ 06-Sep-2023 69.5 69.9 74 69.8 72.95 72.9 72.77
NGIL BE 06-Sep-2023 45.95 47.4 47.4 44.2 45.3 44.9 45.17
NGLFINE EQ 06-Sep-20232088.35 2122 2122 2075 2100 2084.65 2097
NH EQ 06-Sep-2023 1022.4 1022.5 1028.7 1006.8 1014.4 1012.95 1016.33
NHAI N2 06-Sep-2023 1167 1170 1170 1167 1167 1167 1167
NHAI N4 06-Sep-2023 1057 1047 1047 1047 1047 1047 1047
NHAI N5 06-Sep-2023 1188 1180 1180 1180 1180 1180 1180
NHAI N6 06-Sep-2023 1196 1197 1197 1197 1197 1197 1197
NHAI N8 06-Sep-2023 1066 1066 1076.99 1066 1076.99 1075.01 1074.34
NHAI N9 06-Sep-2023 1158 1158 1158 1158 1158 1158 1158
NHAI NA 06-Sep-2023 1154 1155.1 1157.5 1154.6 1155.01 1155.18 1155.02
NHAI ND 06-Sep-2023 1181 1182 1194 1182 1194 1182 1182
NHAI NE 06-Sep-20231203.19 1203 1203 1203 1203 1203 1203
NHBTF2014N3 06-Sep-2023 6700 6820 6820.1 6820 6820.1 6820.1 6820.04
NHBTF2014N6 06-Sep-2023 6840 6854.9 6854.9 6842 6842 6842 6846.96
NHBTF2023N3 06-Sep-2023 5920 5500 5500 5500 5500 5500 5500
NHIT N1 06-Sep-2023 311.31 311 312.05 310.06 312.05 312.05 311.48
NHIT N2 06-Sep-2023 312.16 312 313 312 312.25 312.25 312.55
NHIT N3 06-Sep-2023 420.04 420 420 418.16 418.16 418.16 418.77
NHPC EQ 06-Sep-2023 52.7 53.25 53.6 52.15 53.25 53.3 53.01
NHPC N1 06-Sep-20231106.99 1025 1025 1025 1025 1025 1025
NHPC N6 06-Sep-2023 1308 1308 1308 1308 1308 1308 1308
NIACL EQ 06-Sep-2023 134.1 136 136.95 133.05 134.45 134.7 134.86
NIBL BE 06-Sep-2023 27.55 27.55 28.1 27.55 28.1 28.1 27.78
NIDAN SM 06-Sep-2023 37.35 37.5 38 37.5 37.95 37.85 37.77
NIDO N5 06-Sep-2023 990 975 975 975 975 975 975
NIDO N6 06-Sep-2023 965 971 971 963.1 963.1 963.1 964.97
NIDO N7 06-Sep-2023 1825 1825 1825 1800 1800 1800 1812.5
NIF100BEESEQ 06-Sep-2023 203.8 205.49 205.49 202.02 204.49 203.98 203.84
NIFMID150 EQ 06-Sep-2023 150.99 152.98 152.98 149.05 149.05 149.85 150.93
NIFTYBEES EQ 06-Sep-2023 215.84 217.17 217.17 215.08 216.4 216.22 215.81
NIFTYETF EQ 06-Sep-2023 205.84 206.4 206.99 205.16 206.92 206.94 206.82
NIFTYQLITY EQ 06-Sep-2023 16.35 16.35 16.5 16.11 16.5 16.43 16.4
NIITLTD EQ 06-Sep-2023 83.25 83.75 83.9 82.3 83.2 82.75 83.22
NIITMTS EQ 06-Sep-2023 405.25 409 413.5 402 409 410.55 406.62
NILAINFRA EQ 06-Sep-2023 5.6 6.5 6.7 6.35 6.7 6.7 6.64
NILASPACESBE 06-Sep-2023 3.25 3.3 3.4 3.2 3.4 3.4 3.33
NILKAMAL EQ 06-Sep-20232421.25 2430 2452.45 2400 2424 2413.6 2425.39
NINSYS BE 06-Sep-2023 350.9 345 356 345 350.95 349.2 348.19
NIPPOBATRYBE 06-Sep-2023 435.5 437 437.95 423.5 435 433.35 432.4
NIRAJ BE 06-Sep-2023 37.3 37 37.3 35.65 37 36.75 36.76
NIRMAN SM 06-Sep-2023 163.85 168 168 162.1 167 166.95 166.1
NITCO EQ 06-Sep-2023 20.35 20.55 20.6 19.55 19.9 19.95 20.13
NITINSPIN EQ 06-Sep-2023 315 315 315.05 300.3 304.9 303.25 304.71
NITIRAJ BE 06-Sep-2023 108.95 103.5 111 103.5 107.95 107.95 106.18
NKIND EQ 06-Sep-2023 39.5 40 41.5 39.6 41.5 40.15 40.04
NLCINDIA EQ 06-Sep-2023 144.15 145.95 147.6 138.55 139.55 139.75 142.42
NMDC EQ 06-Sep-2023 143.3 143.2 143.9 138.95 142.05 142.1 141.25
NOCIL EQ 06-Sep-2023 240.5 243 244 236.15 238.3 238.35 240.3
NOIDATOLLEQ 06-Sep-2023 6.95 6.95 7.1 6.95 7.05 7 7.01
NORBTEAEXP BE 06-Sep-2023 7.65 7.8 7.8 7.55 7.8 7.8 7.71
NOVARTINDEQ 06-Sep-2023 722 725 737.9 722 733 733.05 732.8
NPBET EQ 06-Sep-2023 237.5 237 237.5 235.51 236.31 236.28 236.36
NPST SM 06-Sep-2023 1355 1394.95 1394.95 1350.05 1360 1360.6 1369.75
NRAIL EQ 06-Sep-2023 352.05 352 373 351.25 368.45 368.35 363.99
NRBBEARING EQ 06-Sep-2023 272.95 286 286 267.35 269.15 269.75 272.82
NRL EQ 06-Sep-2023 98.1 98.1 100 98 99.5 98.25 98.77
NSIL EQ 06-Sep-2023 2556 2581 2582.95 2552 2552.5 2557.65 2562.04
NSLNISP EQ 06-Sep-2023 57.75 58 58.25 56.6 57.35 57.25 57.42
NTPC EQ 06-Sep-2023 234.6 235.5 235.85 228.4 231.5 231.9 231.02
NTPC N2 06-Sep-2023 1250 1250 1250 1250 1250 1250 1250
NTPC N4 06-Sep-2023 1069 1070 1070 1070 1070 1070 1070
NTPC N6 06-Sep-2023 1336 1336 1336 1335 1335 1335.09 1335.1
NTPC N7 06-Sep-2023 10.44 10.44 10.47 10.43 10.46 10.45 10.45
NTPC NB 06-Sep-20231082.41 1085 1085 1085 1085 1085 1085
NUCLEUS EQ 06-Sep-2023 1048.2 1055 1120 1048.3 1098 1100.4 1089.57
NURECA BE 06-Sep-2023 325.9 330.5 342.15 325 342.15 342.15 338.9
NUVOCO EQ 06-Sep-2023 373.85 376.45 382 367.75 371 370.9 374.47
NV20BEES EQ 06-Sep-2023 116.51 116.52 116.67 115.63 116.33 116.35 116.25
NXST RR 06-Sep-2023 120.97 122.25 122.75 121.13 122.73 122.44 122.4
NYKAA EQ 06-Sep-2023 138.05 139 144.5 137.3 142.85 142.6 142.08
OAL EQ 06-Sep-2023 394.35 397.95 398.2 376.5 384.25 383.4 388.27
OBCL EQ 06-Sep-2023 50.4 49.5 52.9 49.5 51.1 52.1 51.01
OBEROIRLTYEQ 06-Sep-2023 1146.4 1151 1160.95 1138.05 1145.2 1144.8 1147.77
OCCL EQ 06-Sep-2023 847.95 855.65 858.8 852.2 858.5 856.6 855.31
OFSS EQ 06-Sep-20234204.25 4210 4233.95 4190.05 4201 4206.9 4206.18
OIL EQ 06-Sep-2023 280.6 284.85 286.55 280.8 282.75 282.55 283.59
OILCOUNTUBBE 06-Sep-2023 19.15 19.15 19.15 19 19.15 19.15 19.14
OLECTRA EQ 06-Sep-20231227.95 1230.05 1244.1 1222.05 1232 1232.2 1234.22
OMAXAUTOEQ 06-Sep-2023 56.75 57.45 59 56 59 58.65 57.7
OMAXE EQ 06-Sep-2023 46.6 46.65 47.3 45.9 46.5 46.1 46.6
OMFURN SM 06-Sep-2023 79.35 83.3 83.3 83.3 83.3 83.3 83.3
OMINFRAL BE 06-Sep-2023 62.9 64.15 64.15 64.15 64.15 64.15 64.15
OMKARCHEM BZ 06-Sep-2023 7.7 7.35 7.75 7.35 7.35 7.35 7.44
ONELIFECAPEQ 06-Sep-2023 12.2 12.2 13.7 12.15 13.3 13.2 13.02
ONEPOINT BE 06-Sep-2023 30.55 30.3 30.3 29.95 29.95 29.95 29.99
ONGC EQ 06-Sep-2023 183.1 184.9 186.75 182.35 182.9 183.05 184.18
ONMOBILE EQ 06-Sep-2023 121.65 122.95 123.3 119.8 120.95 120.7 121.31
ONWARDTEC EQ 06-Sep-2023 605.75 609.25 615 595 605.8 608.4 604.92
OPTIEMUS EQ 06-Sep-2023 354.8 358 358.05 331.05 337.6 337.6 341.42
ORBTEXP BE 06-Sep-2023 179.35 172.5 182.7 172.5 175 174.45 176.58
ORCHPHARMABE 06-Sep-2023 563.8 574 574 541.1 545 544.5 554.18
ORIANA SM 06-Sep-2023 371 361.25 371 353 354 354.4 360.56
ORICONENTBE 06-Sep-2023 25.25 25.75 26.5 25.7 26.5 26.5 26.35
ORIENTALTLEQ 06-Sep-2023 7.3 7.6 7.6 7.35 7.6 7.55 7.49
ORIENTBELLEQ 06-Sep-2023 478.15 478.95 483.7 474 483 481 478.81
ORIENTCEMEQ 06-Sep-2023 196.55 197.5 199 188.65 189.95 190.9 192.81
ORIENTCER BE 06-Sep-2023 35.35 35.7 37.1 35.55 36.5 36.15 36.33
ORIENTELECEQ 06-Sep-2023 237.05 237 238 235.7 238 237.3 236.76
ORIENTHOTEQ 06-Sep-2023 86.9 86.35 90.9 86.35 89.7 89.75 88.64
ORIENTLTD EQ 06-Sep-2023 89.6 92.8 92.8 88.5 88.5 89.2 89.86
ORIENTPPR EQ 06-Sep-2023 50.6 50.8 59.35 50.65 58.9 58.55 55.95
ORISSAMINEEQ 06-Sep-2023 4758 4780 4839.95 4680 4682 4704.15 4746.38
ORTEL BZ 06-Sep-2023 0.95 0.95 0.95 0.95 0.95 0.95 0.95
ORTINLAB BE 06-Sep-2023 20.05 20.05 20.25 19.5 20.2 19.75 19.95
OSIAHYPER BE 06-Sep-2023 50.45 50.45 50.45 49.45 49.45 49.45 49.97
OSWALAGRO EQ 06-Sep-2023 29.65 30.1 30.3 29.55 29.7 29.8 29.95
OSWALGREENEQ 06-Sep-2023 24.05 24.4 24.9 23.35 23.5 23.55 23.96
OSWALSEEDSEQ 06-Sep-2023 58.2 60 63.2 58.8 60.25 60.1 59.97
PAGEIND EQ 06-Sep-202339504.8 39560 41149.9 39444.8 40900 40806.4 40616.99
PAISALO EQ 06-Sep-2023 66.2 66.2 66.3 64.55 64.9 64.9 65.07
PAKKA EQ 06-Sep-2023 205.95 205.5 209.1 201 206.45 206.2 206.08
PALASHSECUBE 06-Sep-2023 104.7 109.8 109.8 104.1 104.15 104.1 105.69
PALREDTEC EQ 06-Sep-2023 157.05 156.9 159.65 155.1 156.5 155.85 156.97
PANACEABIOEQ 06-Sep-2023 136.6 137.35 140.7 134.75 136 135.25 138.04
PANACHE BE 06-Sep-2023 83.45 83.45 83.45 82.3 83.35 83.3 82.81
PANAMAPETEQ 06-Sep-2023 323.35 325 330.95 322.85 326.8 327.05 327.36
PANSARI BE 06-Sep-2023 112 114 114 106.5 106.5 109.9 110.72
PAR BE 06-Sep-2023 189.65 189.95 190 185.7 186 186.5 186.57
PARACABLESBE 06-Sep-2023 65.95 68.9 69.2 67 69.2 69.2 68.8
PARADEEP EQ 06-Sep-2023 72.2 72.65 74.4 71 73.85 73.2 72.7
PARAGMILKEQ 06-Sep-2023 196.15 196.6 199.95 191.1 192.4 192.1 193.6
PARAS EQ 06-Sep-2023 771.45 773.3 776.95 763.05 767.65 766.3 767.23
PARASPETROBE 06-Sep-2023 1.4 1.45 1.45 1.45 1.45 1.45 1.45
PARSVNATHEQ 06-Sep-2023 9.2 9.35 9.5 9.1 9.1 9.1 9.22
PARTYCRUSSM 06-Sep-2023 65.9 63.15 68.45 60.1 66.55 66.9 64.17
PASUPTAC EQ 06-Sep-2023 37.5 37.5 37.5 35.75 36.3 36.35 36.62
PATANJALI BE 06-Sep-2023 1285.7 1285.7 1300 1275 1294 1294.05 1288.43
PATELENG EQ 06-Sep-2023 58.25 59.35 59.85 56.05 56.4 56.6 57.45
PATINTLOG BE 06-Sep-2023 17.15 17.4 17.4 16.7 16.9 16.75 16.91
PAVNAIND EQ 06-Sep-2023 430.95 433.05 433.2 420.1 433 427.6 426.55
PAYTM EQ 06-Sep-2023 881.1 884.55 902.9 882.4 897.2 898.8 896.79
PCBL EQ 06-Sep-2023 172.8 173.3 174.95 169 169.45 169.6 171.44
PCJEWELLEREQ 06-Sep-2023 27.75 28 28.25 27 27.25 27.15 27.37
PDMJEPAPEREQ 06-Sep-2023 49.3 49.35 56.3 49.25 55.6 55.3 54.02
PDSL EQ 06-Sep-2023 366.7 365 369.3 362 363.65 364.7 365.11
PEARLPOLY EQ 06-Sep-2023 26.05 26.05 28.4 26.05 27 27.4 26.89
PEL EQ 06-Sep-2023 1098.9 1098.65 1104.9 1072.65 1077.5 1077.05 1087.35
PENIND EQ 06-Sep-2023 112.5 112.95 114.4 110.6 111.9 111.85 112.09
PENINLANDEQ 06-Sep-2023 34.25 34.5 34.55 32.7 33 33.2 33.62
PENTAGOLDST 06-Sep-2023 13.75 13.1 13.1 13.1 13.1 13.1 13.1
PENTAGON SM 06-Sep-2023 142.2 140.15 147.95 138 140 139.1 142.21
PERFECT SM 06-Sep-2023 23.65 23.9 24.9 23.9 24.9 24.85 24.55
PERSISTENTEQ 06-Sep-2023 5925.7 5925 5970.85 5861.2 5954.05 5957.45 5923.76
PETRONET EQ 06-Sep-2023 229.15 228.95 246.4 228.65 244.35 244.9 241.79
PFC EQ 06-Sep-2023 262.1 262.1 262.1 254.8 257.35 257.5 257.99
PFC N5 06-Sep-20231127.25 1127.6 1164 1127.6 1164 1164 1160.69
PFC N6 06-Sep-2023 1065 1078.78 1078.78 1078.54 1078.54 1078.54 1078.56
PFC N8 06-Sep-2023 1341 1340 1343 1337 1343 1343 1341.71
PFIZER EQ 06-Sep-2023 3867.2 3870 3919.95 3835.85 3850 3849.7 3867.97
PFOCUS EQ 06-Sep-2023 90.95 91.65 95.9 89.1 89.8 89.7 92.69
PFS EQ 06-Sep-2023 29.6 29.65 29.85 28.3 28.85 28.8 28.88
PGEL EQ 06-Sep-2023 1820 1845.55 1849.95 1773.65 1798 1792.9 1802.32
PGHH EQ 06-Sep-202316153.75 16190.2 16450 16190.15 16448.95 16395.5 16350.37
PGHL EQ 06-Sep-2023 5082.3 5080 5129.9 5064 5075 5074.45 5100.04
PGIL EQ 06-Sep-2023 972.15 984.9 999 936.75 996 994.05 971.52
PGINVIT IV 06-Sep-2023 109.79 109.79 109.99 108.55 108.9 108.65 109.34
PHANTOMFX SM 06-Sep-2023 502.35 509 514 498.5 507 506.35 505.84
PHARMABEES EQ 06-Sep-2023 15.47 15.95 15.95 15.42 15.56 15.6 15.57
PHOENIXLTDEQ 06-Sep-20231851.65 1859.95 1865.45 1790.1 1799 1799.6 1816.01
PIDILITIND EQ 06-Sep-2023 2491.3 2485 2508 2484 2507.8 2502.4 2496.82
PIGL BE 06-Sep-2023 38 38 38 37.25 37.45 37.45 37.72
PIIND EQ 06-Sep-2023 3609.4 3614.95 3665 3600 3622.95 3615.2 3627.84
PILANIINVS EQ 06-Sep-2023 2189.1 2199 2217.2 2125 2145 2132.55 2174.1
PILITA BE 06-Sep-2023 10.15 9.95 9.95 9.95 9.95 9.95 9.95
PIONEEREMB EQ 06-Sep-2023 52 53.1 53.1 52.3 52.35 52.5 52.51
PITTIENG EQ 06-Sep-2023 625.85 625.9 647 625.9 633 634.7 637.15
PIXTRANS EQ 06-Sep-2023 1177 1185.05 1196 1165 1170 1169.5 1178.83
PKTEA BE 06-Sep-2023 298.15 300 300 287.15 287.15 287.15 290.73
PLASTIBLENEQ 06-Sep-2023 233.8 236 236 228.6 230.25 231.55 232.24
PNB EQ 06-Sep-2023 67.35 67.35 67.5 65.5 65.85 65.7 66.31
PNBGILTS EQ 06-Sep-2023 66.15 66.15 66.15 64.5 65.25 65.25 65.43
PNBHOUSING EQ 06-Sep-2023 675.35 678.9 678.9 665 673 671.7 671.43
PNC EQ 06-Sep-2023 40.7 41.55 42.55 39.8 40.5 40.55 41.25
PNCINFRA EQ 06-Sep-2023 344.45 345.85 355 344.5 349 348.7 350.07
POCL EQ 06-Sep-2023 487.05 489.9 490.95 472 479 479.05 476.51
PODDARHOUS BE 06-Sep-2023 90.95 90.05 95 90 94.9 93.9 93.45
PODDARMENT EQ 06-Sep-2023 376.9 379.8 379.8 365.1 368.2 367.15 368.62
POKARNA EQ 06-Sep-2023 540.3 541.55 585 541.55 584 579.75 568.24
POLICYBZR EQ 06-Sep-2023 758.3 758.3 777.8 758.3 768 769.6 771.09
POLYCAB EQ 06-Sep-20235303.75 5308.8 5333 5244.5 5275 5293.75 5300.72
POLYMED EQ 06-Sep-20231398.25 1410.05 1410.05 1364.8 1368.05 1370.1 1372.49
POLYPLEX EQ 06-Sep-2023 1213.2 1218 1223 1200 1204.5 1203.45 1206.57
PONNIERODE EQ 06-Sep-2023 419.1 422.8 441.05 420 427 427.4 431.62
POONAWALLA EQ 06-Sep-2023 409.75 410.75 410.75 395.75 400.8 398.25 401.71
POWERGRIDEQ 06-Sep-2023 254.3 256.7 257.25 252.15 254 254.5 254.23
POWERINDIA EQ 06-Sep-2023 4418.2 4440.25 4474.65 4251.4 4355 4352 4339.76
POWERMECH EQ 06-Sep-20234116.25 4108 4167.45 4000 4074 4041.9 4080.89
PPAP EQ 06-Sep-2023 248.25 254.75 258 239.55 246.25 246.85 248.3
PPL EQ 06-Sep-2023 278.5 281 288.75 279.55 282.35 281.85 283.77
PPLPHARMAEQ 06-Sep-2023 103.1 103.3 104.9 103.2 103.85 103.7 104.03
PRAENG EQ 06-Sep-2023 14.8 15 15.25 14.4 14.85 14.85 14.79
PRAJIND EQ 06-Sep-2023 527.35 529.75 536.2 515.9 520 521.55 522.09
PRAKASH EQ 06-Sep-2023 129.95 130.25 131.3 123.5 125.6 126.55 126.3
PRAKASHSTLBE 06-Sep-2023 6.1 6.4 6.4 6.1 6.4 6.4 6.36
PRAXIS BE 06-Sep-2023 26.55 27.05 27.05 27.05 27.05 27.05 27.05
PRECAM EQ 06-Sep-2023 296.55 304 319 299.05 306 305.65 307.63
PRECISION SM 06-Sep-2023 44.05 44.5 48.35 44 47.05 47.1 46.36
PRECOT EQ 06-Sep-2023 227.65 234 234.1 220 226 224.5 225.44
PRECWIRE EQ 06-Sep-2023 100.85 101.5 102.8 98.45 100.95 100.7 100.49
PREMEXPLNBE 06-Sep-20231083.25 1090 1118 1050 1079 1068.35 1074.18
PREMIER BE 06-Sep-2023 2.05 2.05 2.1 2 2.05 2.05 2.05
PREMIERPOL BE 06-Sep-2023 104.75 104 105.15 104 105.15 105.15 104.92
PRESSMN BE 06-Sep-2023 225.6 230.1 230.1 230.1 230.1 230.1 230.1
PRESTIGE EQ 06-Sep-2023 642.25 643.95 643.95 632.55 635 634.05 637.12
PRICOLLTD EQ 06-Sep-2023 326.3 327.85 333.9 321.85 322.8 322.75 327.1
PRIMESECUEQ 06-Sep-2023 148.95 149 154.8 147 148.1 150.3 152.02
PRINCEPIPEEQ 06-Sep-2023 722.65 722.65 725.35 712.15 715 715.8 716.47
PRITI EQ 06-Sep-2023 180.5 178.05 185 178.05 180.75 179.45 181.39
PRITIKA SM 06-Sep-2023 86 89.9 93.45 86 86.1 86.1 88.97
PRITIKAUTOBE 06-Sep-2023 22.25 22.25 23.3 22 23.05 22.9 22.81
PRIVISCL EQ 06-Sep-2023 1227.6 1222 1235 1200 1219 1219.05 1220.11
PROLIFE SM 06-Sep-2023 246 246 265 246 265 261.7 259.1
PROPEQUITYSM 06-Sep-2023 228.3 223.1 223.1 210 213.5 212.05 214.41
PROV SM 06-Sep-2023 1057 1041 1061.95 1041 1061.5 1061.5 1054.86
PROZONER EQ 06-Sep-2023 32.1 32.35 33.85 31.65 32.15 32.2 32.75
PRSMJOHNSNEQ 06-Sep-2023 139.35 139.95 140.35 136 136.95 136.85 137.73
PRUDENT EQ 06-Sep-20231099.25 1101.05 1123.7 1090 1123.5 1106.2 1109.49
PSB EQ 06-Sep-2023 39.2 40 41.2 39.3 39.9 39.6 39.84
PSPPROJECTEQ 06-Sep-2023 817.85 818 823.5 812 816 814.85 816.14
PSUBANKICIEQ 06-Sep-2023 47.03 47.33 47.33 46.43 46.5 46.63 46.71
PSUBNKBEESEQ 06-Sep-2023 52.04 52.2 52.32 51.41 51.62 51.57 51.69
PTC EQ 06-Sep-2023 150.75 151.2 152.8 144.65 148.15 147.55 147.47
PTCIL EQ 06-Sep-2023 5875.7 5875.7 5985 5750 5880 5804.1 5852.11
PTL EQ 06-Sep-2023 37.8 38 38.4 36.55 37.35 36.95 37.57
PULZ SM 06-Sep-2023 82.6 79.15 79.15 79.15 79.15 79.15 79.15
PUNJABCHEMEQ 06-Sep-2023 1129.6 1143.75 1160 1117.5 1120.1 1132.45 1136.29
PURVA EQ 06-Sep-2023 112.05 112.85 114.3 110.95 112.05 112 112.76
PVP BE 06-Sep-2023 10.4 10.4 10.5 10.4 10.5 10.5 10.41
PVRINOX EQ 06-Sep-2023 1796.9 1800.95 1838.45 1800.95 1830 1826.35 1823.24
PYRAMID BE 06-Sep-2023 165.9 169.25 172.8 166.25 170.3 171 169.85
QGOLDHALFEQ 06-Sep-2023 50.07 50.06 50.19 49.98 50.01 50.03 50.04
QMSMEDI SM 06-Sep-2023 141.1 142 152 141 150 150 149.79
QNIFTY EQ 06-Sep-20232088.19 2089.99 2100 2081.52 2098 2097.8 2096.8
QUADPRO SM 06-Sep-2023 5.85 6.25 6.5 6 6.45 6.45 6.33
QUESS EQ 06-Sep-2023 420.2 420.65 428.5 419.55 426.85 426.35 425.13
QUICKHEAL EQ 06-Sep-2023 211.25 211.8 215.5 209.15 213.6 213.4 212.4
QUICKTOUCHSM 06-Sep-2023 202.5 201 208 201 208 207.5 204.26
RACE EQ 06-Sep-2023 270.35 272.5 274.95 268.2 270.25 271.2 271.91
RADAAN EQ 06-Sep-2023 1.85 1.9 1.9 1.75 1.9 1.85 1.86
RADHIKAJWEEQ 06-Sep-2023 34.05 34 34.7 34 34.6 34.6 34.41
RADIANTCMSEQ 06-Sep-2023 96.35 97.3 97.45 94.1 94.95 94.8 95.4
RADICO EQ 06-Sep-20231249.45 1250 1305 1250 1284.9 1290.35 1284.86
RADIOCITY BE 06-Sep-2023 14 14.25 14.5 14 14.1 14.2 14.33
RADIOCITY P1 06-Sep-2023 90 90 91 90 90.2 90.2 90.32
RAILTEL EQ 06-Sep-2023 230.55 231.8 232.15 220.2 223.25 223.4 223.96
RAIN EQ 06-Sep-2023 174.35 175.5 178.95 172.05 173.25 173.7 175.25
RAINBOW EQ 06-Sep-2023 1058.1 1064.45 1071.05 1034 1035 1035.4 1050.65
RAJESHEXPOEQ 06-Sep-2023 512.85 516 518.5 509.85 511.7 513 514.62
RAJMET BE 06-Sep-2023 10.25 10.5 10.65 10 10.35 10.3 10.28
RAJRATAN EQ 06-Sep-2023 763.65 772.95 772.95 756.1 760.65 759.45 765.22
RAJRILTD BE 06-Sep-2023 40.3 39.5 41.1 39.5 41.1 41.05 40.76
RAJSREESUGEQ 06-Sep-2023 58.45 59.25 62.35 58.35 60.1 60.1 60.56
RAJTV EQ 06-Sep-2023 48 48.2 48.75 47.15 47.2 47.5 47.91
RALLIS EQ 06-Sep-2023 236.4 237.95 239.9 234.4 238.8 238.75 237.99
RAMANEWSEQ 06-Sep-2023 15.9 16.1 17.4 15.05 16.6 16.75 16.33
RAMAPHO EQ 06-Sep-2023 244.25 245.1 264.4 239.7 256 257.45 253.81
RAMASTEELEQ 06-Sep-2023 39 39.3 39.7 38.55 39.15 39.3 39.13
RAMCOCEMEQ 06-Sep-2023 920.95 921 922.45 909.3 910.05 913.2 914.16
RAMCOIND EQ 06-Sep-2023 185.8 186.05 190.9 185.1 189.75 190 187.32
RAMCOSYS EQ 06-Sep-2023 276.7 276.9 284.1 276.9 282 279.75 280.76
RAMKY EQ 06-Sep-2023 542.05 545.8 552.2 534 539.4 540.4 543.28
RAMRAT EQ 06-Sep-2023 308.05 308.05 322.45 308.05 313.3 313.45 315.76
RANASUG EQ 06-Sep-2023 28.1 28.45 29.9 28.35 29.65 29.65 29.38
RANEENGINEBE 06-Sep-2023 311.75 307.15 326 307.15 316 316 315.87
RANEHOLDINEQ 06-Sep-2023 1003.2 1008 1015.35 981.1 995.5 996.6 995.59
RATEGAIN EQ 06-Sep-2023 606.7 615 641.6 605.5 608 608.75 622.39
RATNAMANIEQ 06-Sep-20232705.35 2731 2731.4 2692.55 2704.5 2719.15 2708.58
RAYMOND EQ 06-Sep-20232172.45 2184.75 2199 2160.2 2179 2180 2180.29
RBA EQ 06-Sep-2023 119.2 120.1 125 120 123.7 124 123.04
RBL EQ 06-Sep-2023 803.45 804 804.8 780 785.9 785.1 789.57
RBLBANK EQ 06-Sep-2023 235.9 236.35 239.35 232.2 233.5 233.5 235.35
RBMINFRA SM 06-Sep-2023 129.35 135.8 135.8 122.9 122.9 122.9 130.24
RCF EQ 06-Sep-2023 123.95 124.65 133.25 124.3 131.35 131.3 130.48
RCOM BE 06-Sep-2023 1.55 1.6 1.6 1.6 1.6 1.6 1.6
RECLTD EQ 06-Sep-2023 240.3 240.3 240.8 233.65 235.2 234.65 236.09
RECLTD N8 06-Sep-20231060.65 1069.85 1069.85 1069.85 1069.85 1069.85 1069.85
RECLTD N9 06-Sep-20231206.03 1205 1209.99 1205 1205 1205 1205.27
REDINGTONEQ 06-Sep-2023 163.4 165.5 167.9 163.45 164.65 164.85 166.06
REDTAPE EQ 06-Sep-2023 448.85 456.75 456.75 426.55 432.5 434.95 438.2
REFEX EQ 06-Sep-2023 681.2 686.4 691.15 681 683.05 683.3 685.3
REGENCERAMBE 06-Sep-2023 28.75 29.3 29.3 28.75 28.75 28.75 28.8
RELAXO EQ 06-Sep-2023 926.75 927.9 935 922 925.85 924.9 925.7
RELCAPITALBE 06-Sep-2023 10.55 11.05 11.05 11.05 11.05 11.05 11.05
RELCHEMQ EQ 06-Sep-2023 209.8 209.8 216.4 201 203 205.3 211.17
RELIABLE SM 06-Sep-2023 62.5 60 60 60 60 60 60
RELIANCE EQ 06-Sep-2023 2423.6 2421.1 2436.15 2417.25 2426.35 2428.7 2427.46
RELIGARE EQ 06-Sep-2023 225.5 226.65 233.4 224.4 228 228.2 229.34
RELINFRA BE 06-Sep-2023 190.8 192.85 196.2 188.5 190.65 190.4 192.74
REMSONSINDBE 06-Sep-2023 417 417.4 418 405.2 410.5 416.3 415.42
REMUS SM 06-Sep-2023 4292.7 4469.95 4469.95 4310 4440 4408.75 4394.42
RENUKA EQ 06-Sep-2023 50.6 51.45 54.8 51.45 53.5 53.3 53.5
REPCOHOME EQ 06-Sep-2023 382.45 389.85 395.7 377.05 393.05 391.95 386.93
REPL EQ 06-Sep-2023 185 185.05 186.25 181.9 182.5 183.05 183.34
REPRO EQ 06-Sep-2023 820.75 817 839.65 814.95 819 817.05 821.52
RESPONINDEQ 06-Sep-2023 254.25 256.3 258.75 249.05 256.05 256.3 254.5
REVATHI BE 06-Sep-20231636.95 1668 1700.1 1621 1684 1684.45 1668.64
REXPIPES SM 06-Sep-2023 78.3 82.2 82.2 76.25 76.25 76.25 81.23
RGL EQ 06-Sep-2023 102.5 102.85 119.3 102.85 116 113.9 112.6
RHFL BE 06-Sep-2023 1.85 1.8 1.8 1.8 1.8 1.8 1.8
RHIM EQ 06-Sep-2023 715.75 719.6 729.85 714.65 728 726.45 722.76
RHL EQ 06-Sep-2023 116.4 115.1 117.45 115.1 116.95 116.75 116.8
RICHA SM 06-Sep-2023 63.6 63.95 66 63.95 64.1 64.1 64.32
RICOAUTO EQ 06-Sep-2023 87.6 87.7 87.9 84.8 85.85 85.7 86.17
RIIL EQ 06-Sep-2023 1008.3 1014.05 1045 1009 1013.55 1014.55 1024.42
RILINFRA SM 06-Sep-2023 114.15 119 119 108.45 108.45 108.45 111.73
RITCO BE 06-Sep-2023 233 234 244.65 234 241.95 239.2 240.27
RITES EQ 06-Sep-2023 513.55 515 517.6 499 504 504.25 508.38
RITEZONE SM 06-Sep-2023 65.95 67.85 67.95 65.25 67.2 67.2 66.83
RKDL BE 06-Sep-2023 28.1 29.4 29.5 26.7 26.7 26.7 27.7
RKEC EQ 06-Sep-2023 72.35 73.9 75 72.5 73.7 73.55 73.47
RKFORGE EQ 06-Sep-2023 720.35 724 729.8 682.2 710.3 712.6 712.43
RMCL BZ 06-Sep-2023 2 1.95 1.95 1.95 1.95 1.95 1.95
RMDRIP SM 06-Sep-2023 44.95 47.15 47.15 44 44 44 45.58
RML EQ 06-Sep-2023 668.05 670.25 675 658.05 664 664.4 665.65
ROHLTD EQ 06-Sep-2023 309.25 310 314.8 302.2 303 304.05 306.9
ROLEXRINGSEQ 06-Sep-20232239.35 2285.8 2285.8 2234.05 2250 2256.3 2253.98
ROLLT BE 06-Sep-2023 1.15 1.1 1.1 1.1 1.1 1.1 1.1
ROML EQ 06-Sep-2023 44.95 44.95 46 43.75 46 44.4 44.95
ROSSARI EQ 06-Sep-2023 856.6 859 883.4 851 870.95 870 870.59
ROSSELLINDEQ 06-Sep-2023 469.75 479.95 502.45 472.55 490 485.45 486.53
ROTO EQ 06-Sep-2023 355 356 365 354.55 357.95 357.15 357.1
ROUTE EQ 06-Sep-20231553.25 1557.15 1560.35 1541 1543.15 1547.6 1551.07
RPGLIFE EQ 06-Sep-2023 1240.6 1252.95 1254.95 1222.25 1248 1242.3 1237.02
RPOWER EQ 06-Sep-2023 19.8 20 21.6 20 21.05 21.2 21.02
RPPINFRA BE 06-Sep-2023 64.7 65 67.25 63 67.05 66.35 65.14
RPPL EQ 06-Sep-2023 171.45 175.1 177.5 171.05 172.5 174.05 173.08
RPSGVENT EQ 06-Sep-2023 635.6 640.1 643.65 626.4 636 635.1 634.45
RSSOFTWAREBE 06-Sep-2023 51.95 51.8 51.8 50.95 50.95 50.95 51.06
RSWM EQ 06-Sep-2023 213.7 215.95 216 211.6 213.25 212.75 214.02
RSYSTEMS EQ 06-Sep-2023 491.85 494.7 529 489.1 527 520.3 511.09
RTNINDIA EQ 06-Sep-2023 65.45 66.05 66.2 62.25 63.25 63.25 63.54
RTNPOWEREQ 06-Sep-2023 6.35 6.3 6.65 6.25 6.65 6.65 6.63
RUBYMILLS EQ 06-Sep-2023 243.6 246 246.05 240 241.6 241.45 241.79
RUCHINFRABE 06-Sep-2023 9.1 9.15 9.15 9.05 9.15 9.05 9.11
RUCHIRA EQ 06-Sep-2023 150.85 150.9 161 150 160.3 159.9 157.57
RUPA EQ 06-Sep-2023 270.35 271.7 285.5 269.05 283.45 282.85 280.08
RUSHIL EQ 06-Sep-2023 302.8 302.8 307.9 296.25 297 297 300.38
RUSTOMJEEEQ 06-Sep-2023 621.45 624 628.3 590.5 594.9 594.45 602.05
RVHL BE 06-Sep-2023 34.95 35 35 33.75 34.8 34.4 34.38
RVNL EQ 06-Sep-2023 156.75 156.9 156.9 148 149.8 149.85 150.27
S&SPOWER BE 06-Sep-2023 70.55 74.05 74.05 71 74.05 74.05 73.82
SABAR SM 06-Sep-2023 24.5 24.25 25.05 24 25 25 24.68
SABEVENTS BE 06-Sep-2023 3.9 4.05 4.05 4.05 4.05 4.05 4.05
SADBHAV BE 06-Sep-2023 11.5 11.5 11.5 11.4 11.5 11.5 11.46
SADBHIN BE 06-Sep-2023 3.9 3.9 3.9 3.85 3.85 3.85 3.86
SADHNANIQEQ 06-Sep-2023 74.85 75 75.95 74.25 75 75.2 75.12
SAFARI EQ 06-Sep-2023 3734.7 3780 3814 3714.55 3803.3 3792.55 3770.59
SAGARDEEPEQ 06-Sep-2023 25.5 25.6 25.95 25 25.5 25.25 25.51
SAGCEM EQ 06-Sep-2023 239.7 241.3 241.3 235 240.5 239.9 237.92
SAH EQ 06-Sep-2023 113.6 114.5 117.05 112.6 116.2 115.2 114.89
SAHAJ ST 06-Sep-2023 30 31 32 29.45 30.75 30.35 30.73
SAHANA SM 06-Sep-2023 290.75 286.05 293.95 265 268 268.4 275.14
SAHYADRI EQ 06-Sep-2023 443.85 458.3 482.25 450.1 464 459.7 464.63
SAIL EQ 06-Sep-2023 101.75 101.75 102.35 98.4 99.25 99.3 99.63
SAKAR EQ 06-Sep-2023 345.4 349.35 356.15 344.2 347.1 347.4 349.03
SAKHTISUG EQ 06-Sep-2023 30.65 30.9 32.75 30.9 31.75 31.8 32.04
SAKSOFT EQ 06-Sep-2023 337.6 348 354.45 341 343 347.5 351.1
SAKUMA EQ 06-Sep-2023 17.25 17.35 17.5 17.05 17.1 17.3 17.26
SALASAR EQ 06-Sep-2023 54.25 54.55 55.8 54 54.9 54.75 54.83
SALONA EQ 06-Sep-2023 257.65 262.45 294 259.35 280 277.55 277.06
SALSTEEL BE 06-Sep-2023 17 16.65 17.3 16.25 16.8 16.55 16.52
SALZERELECEQ 06-Sep-2023 396.25 400 405.65 394.2 401 400.6 399.14
SAMBHAAVBE 06-Sep-2023 3.2 3.2 3.25 3.1 3.25 3.25 3.19
SAMPANN BE 06-Sep-2023 19 19.8 19.95 19.8 19.95 19.95 19.91
SANCO BZ 06-Sep-2023 5.45 5.2 5.7 5.2 5.7 5.65 5.41
SANDESH EQ 06-Sep-20231058.95 1066.2 1091.9 1059.1 1070 1072.35 1077
SANDHAR EQ 06-Sep-2023 396.3 402.95 404.5 391.45 399.9 399.05 398.1
SANGAMINDEQ 06-Sep-2023 349.15 350.05 351.35 329.7 339.9 336.4 339.31
SANGANI SM 06-Sep-2023 44.8 45.6 45.65 44 44 44.55 45.01
SANGHIIND BE 06-Sep-2023 112.65 114.65 114.9 112.65 112.75 113.2 113.53
SANGHVIMOVEQ 06-Sep-2023 719.1 724.8 744 708.7 716.8 713.9 722.24
SANGINITA EQ 06-Sep-2023 25.65 25 26.65 24 26.25 26.35 25.68
SANOFI EQ 06-Sep-2023 7091.4 7091.1 7140 7080.05 7135 7113.9 7106.38
SANSERA EQ 06-Sep-2023 954.7 950.25 960.8 945.1 947 954.6 952.83
SAPPHIRE EQ 06-Sep-20231457.65 1470 1479.8 1433.05 1444 1444.35 1457.26
SARDAEN EQ 06-Sep-2023 242.25 244.9 245.45 231.15 232.5 232.95 236.77
SAREGAMA EQ 06-Sep-2023 382.2 382.55 398 382.15 397.6 391.05 389.95
SARLAPOLY EQ 06-Sep-2023 58.6 59.4 59.9 55.7 56.45 56.35 57.46
SARVESHWARBE 06-Sep-2023 138.7 141 141.4 138.05 139.95 139.1 139.59
SASKEN EQ 06-Sep-2023 995.35 1000.35 1169.8 999.05 1101.2 1102 1110.96
SASTASUNDREQ 06-Sep-2023 287.8 290.6 290.9 282.1 289.05 288.6 286.82
SATIA EQ 06-Sep-2023 136.55 137.4 142.05 135.3 140.45 139.7 139.38
SATIN EQ 06-Sep-2023 205.55 206.8 211 202.5 205 203.9 205.33
SATINDLTD EQ 06-Sep-2023 114.45 115 115 112 113.45 112.65 113.53
SBC BE 06-Sep-2023 21.85 21.85 22.2 21.15 21.8 21.55 21.73
SBCL EQ 06-Sep-2023 569.2 572.9 574.8 558 562.25 560.75 565.02
SBFC EQ 06-Sep-2023 87 86 87.75 86 86.8 87 86.9
SBGLP EQ 06-Sep-2023 319.5 320.95 325.2 310.2 316.9 314.95 316.49
SBICARD EQ 06-Sep-2023 833.8 835 840.65 831.8 833.5 833.1 834.99
SBIETFCON EQ 06-Sep-2023 85.11 86.47 86.47 84.31 85.99 85.8 85.33
SBIETFIT EQ 06-Sep-2023 338.76 338.76 341.85 336.01 337.47 338.12 337.96
SBIETFPB EQ 06-Sep-2023 234.83 234.5 234.5 232.6 233.6 233.59 233.72
SBIETFQLTYEQ 06-Sep-2023 171.02 171.19 171.99 170.95 171.86 171.86 171.47
SBILIFE EQ 06-Sep-20231309.45 1310 1329 1305.45 1315.15 1319.8 1315.9
SBIN EQ 06-Sep-2023 573 574.25 574.25 568 570.95 570.5 570.55
SCHAEFFLEREQ 06-Sep-2023 3371.7 3390 3487 3372 3400 3422.95 3438.59
SCHAND EQ 06-Sep-2023 274.25 274.3 279.95 260.25 267.5 268.6 268.5
SCHNEIDER EQ 06-Sep-2023 361.05 362.9 362.95 356 358.05 358.9 358.7
SCI EQ 06-Sep-2023 148.25 148.75 148.75 139.4 140 139.9 142.52
SCPL BE 06-Sep-2023 401.85 407.45 410 397 409 408.45 405.52
SDBL EQ 06-Sep-2023 331.95 334.2 339.7 322.25 325.6 326.7 330.18
SDL24BEES EQ 06-Sep-2023 115.72 115.56 115.74 115.56 115.73 115.73 115.73
SDL26BEES EQ 06-Sep-2023 114.8 118.25 118.25 114.9 114.91 114.91 114.91
SEAMECLTDEQ 06-Sep-2023 639.35 642.55 659.4 636.9 640 640.35 645.41
SECURCREDEQ 06-Sep-2023 17.6 17.9 18 16.7 16.75 16.85 17.1
SECURKLOUD EQ 06-Sep-2023 40.95 40.6 41 40.55 41 40.8 40.88
SEJALLTD BE 06-Sep-2023 222 224.5 229 220 229 229 223.93
SEL ST 06-Sep-2023 248.95 257.2 259.95 244.1 255.1 257.5 253.76
SELAN EQ 06-Sep-2023 352 356.7 370 352.35 355.5 355.9 361.27
SELMC BE 06-Sep-2023 125.5 127.95 127.95 124.45 126.9 125 125.64
SENCO EQ 06-Sep-2023 390 394 404.7 392 398.05 398.55 399.51
SEPC EQ 06-Sep-2023 13.45 13.65 13.9 13.05 13.2 13.1 13.27
SEQUENT EQ 06-Sep-2023 90.3 90.6 91.8 89.5 90.4 90.4 90.64
SERVICE SM 06-Sep-2023 68.7 71.7 74 68.7 71.9 70.4 70.57
SERVOTECHBE 06-Sep-2023 82.75 82.8 83.65 80 82.65 82 81.31
SESHAPAPEREQ 06-Sep-2023 323 323.3 368.95 318 366.85 365.3 351.47
SETCO BE 06-Sep-2023 7.9 7.75 7.75 7.75 7.75 7.75 7.75
SETF10GILT EQ 06-Sep-2023 217.74 217.5 217.75 217.25 217.74 217.74 217.56
SETFGOLD EQ 06-Sep-2023 51.9 53.45 53.45 51.73 51.92 51.92 51.88
SETFNIF50 EQ 06-Sep-2023 204.16 204.4 204.55 203.2 204.5 204.27 203.54
SETFNIFBK EQ 06-Sep-2023 450.81 450.8 450.83 447.8 450.58 450.14 449.35
SETFNN50 EQ 06-Sep-2023 474.91 474.99 478.43 474.69 476.72 477.19 476.49
SEYAIND BE 06-Sep-2023 24.45 24.4 24.4 24.1 24.2 24.2 24.19
SFL EQ 06-Sep-2023 1136.5 1140.2 1153.95 1138.3 1147.05 1144.15 1145.17
SGBAPR28I GB 06-Sep-20235872.54 5876 5891.89 5872 5885 5884.02 5880.24
SGBAUG24 GB 06-Sep-2023 5916.6 5971 5971 5851 5970 5962.36 5932.04
SGBAUG27 GB 06-Sep-2023 5945 5945 5945 5910.05 5912 5936.18 5939.28
SGBAUG28VGB 06-Sep-20235889.91 5900 5900 5880 5898 5897.69 5893.96
SGBAUG29VGB 06-Sep-2023 5872 5872 5897 5870 5871 5871 5874.47
SGBAUG30 GB 06-Sep-20235907.82 6174.99 6174.99 5880 5880 5907.44 5928.4
SGBD29VIII GB 06-Sep-20235856.86 5960 5960 5860 5880 5863.19 5870
SGBDC27VIIGB 06-Sep-2023 5900 5892 5892 5892 5892 5892 5892
SGBDE30III GB 06-Sep-20235919.87 5918.87 5945 5877.02 5915 5917.5 5910.37
SGBDEC2513 GB 06-Sep-2023 5984 5830.94 5830.94 5830.94 5830.94 5830.94 5830.94
SGBFEB24 GB 06-Sep-2023 5929 5909 5949 5851 5941.7 5941.7 5913.31
SGBFEB27 GB 06-Sep-20235897.95 5905 5905 5890 5890 5890 5893.89
SGBFEB29XIGB 06-Sep-20235896.99 5895 5900 5842 5900 5900 5885.36
SGBJ28VIII GB 06-Sep-2023 5850 5850 5851 5850 5851 5851 5850.52
SGBJAN26 GB 06-Sep-20235863.01 5865.01 5865.01 5865.01 5865.01 5865.01 5865.01
SGBJAN29IXGB 06-Sep-20235853.74 5874 5910 5855 5910 5900.9 5884.76
SGBJAN29X GB 06-Sep-2023 5874.9 5870 5890 5855 5875 5875 5876.53
SGBJAN30IXGB 06-Sep-20235874.17 5874.17 5889 5860.01 5887 5887 5871.99
SGBJU29III GB 06-Sep-20235852.37 5880 5880 5845 5860 5860 5856.75
SGBJUL25 GB 06-Sep-2023 5935 5934 5934 5885 5885 5885 5894.65
SGBJUL28IVGB 06-Sep-20235865.42 5864 5865 5845 5860 5860.25 5855.19
SGBJUL29IVGB 06-Sep-20235852.11 5860 5860 5850.15 5858.99 5855.25 5857.54
SGBJUN27 GB 06-Sep-20235859.63 5870 5870 5870 5870 5870 5870
SGBJUN28 GB 06-Sep-20235860.19 5852.01 5879.9 5851.19 5864 5858.4 5856.82
SGBJUN29IIGB 06-Sep-2023 5868.9 5870 5889 5852.02 5869.99 5859.67 5869.49
SGBJUN30 GB 06-Sep-2023 5900 5865.05 5950 5860 5860 5895.5 5895.32
SGBJUN31I GB 06-Sep-2023 5941.9 5941.9 5945 5920 5928 5927.1 5933.18
SGBMAR25 GB 06-Sep-2023 5930 5885 5979 5856.61 5977 5932.95 5922.85
SGBMAR30XGB 06-Sep-20235917.35 5915 5940 5908 5917.35 5917.35 5917.16
SGBMAR31IV GB 06-Sep-20235950.92 5911 5955 5911 5921.16 5924.44 5931.53
SGBMAY25 GB 06-Sep-20235923.79 5817 5922.9 5817 5922.9 5922.9 5885.21
SGBMAY26 GB 06-Sep-2023 5930 5931 5931 5931 5931 5931 5931
SGBMAY28 GB 06-Sep-20235857.52 5879.97 5880 5853.01 5873.6 5873.6 5871.95
SGBMAY29IGB 06-Sep-2023 5863 5865.04 5879.99 5860 5874.99 5873.2 5872.15
SGBMR29XIIGB 06-Sep-2023 5898.8 5882.1 5908 5882.1 5908 5905.33 5890.8
SGBN28VIII GB 06-Sep-2023 5868.9 5895 5900 5870 5900 5900 5892.74
SGBNOV23 GB 06-Sep-20235959.04 5906.01 5950 5906.01 5950 5950 5921.25
SGBNOV24 GB 06-Sep-20235887.83 5948 5948 5857.01 5899.99 5892.39 5892.18
SGBNOV258GB 06-Sep-2023 5915 5969.99 5969.99 5969.99 5969.99 5969.99 5969.99
SGBNOV25IX GB 06-Sep-20235988.99 5985 5985 5985 5985 5985 5985
SGBNV29VIIGB 06-Sep-20235862.02 5862 5880 5852 5880 5880 5874.56
SGBOC28VIIGB 06-Sep-2023 5888 5936 5936 5881 5930 5929.41 5902.25
SGBOCT25 GB 06-Sep-2023 6048 5870.03 5870.03 5870.03 5870.03 5870.03 5870.03
SGBOCT25IVGB 06-Sep-20235994.39 5880 5880 5880 5880 5880 5880
SGBOCT25VGB 06-Sep-2023 5987 5824.54 5824.54 5824.51 5824.51 5824.52 5824.52
SGBOCT27 GB 06-Sep-2023 5900 5900 5900 5900 5900 5900 5900
SGBOCT27VIGB 06-Sep-20235864.83 5864.83 5864.83 5862.82 5863 5863 5863.01
SGBSEP24 GB 06-Sep-20235886.26 5886.26 5920 5851.11 5920 5920 5878.31
SGBSEP27 GB 06-Sep-2023 5892 5959.94 5959.94 5959.94 5959.94 5959.94 5959.94
SGBSEP28VIGB 06-Sep-20235917.64 5917.64 5927.5 5906 5923 5922.99 5918.24
SGBSEP29VIGB 06-Sep-20235914.55 5889.98 5889.98 5850 5871.99 5861.54 5859.27
SGIL BE 06-Sep-2023 211.95 216 217 205 217 216.55 213.78
SGL EQ 06-Sep-2023 15.8 16.05 16.2 15.5 16.2 16.05 15.92
SHAH EQ 06-Sep-2023 2.9 2.95 2.95 2.75 2.8 2.75 2.83
SHAHALLOYS EQ 06-Sep-2023 56.7 55.55 58.1 54.8 56.05 56.35 56.3
SHAILY EQ 06-Sep-20231756.45 1770 1770 1670.05 1691.05 1695.7 1713.38
SHAKTIPUMP EQ 06-Sep-2023 869.85 882 882.8 843 849 847.1 857.6
SHALBY EQ 06-Sep-2023 254.15 256 258 247.25 253 252.95 252.44
SHALPAINTSEQ 06-Sep-2023 161.1 161.1 162.5 160 161 161.05 161.2
SHANKARA EQ 06-Sep-2023 868.8 869 894.95 858.05 860 860.75 874.55
SHANTI EQ 06-Sep-2023 16.35 16.3 16.75 15.85 16.35 16.15 16.25
SHANTIGEAR EQ 06-Sep-2023 488.5 490.95 500 481.55 488.95 487.05 492.35
SHARDACROPEQ 06-Sep-2023 452.05 452.25 454.45 448.6 451.5 452.25 450.29
SHARDAMOTREQ 06-Sep-20231006.45 1005.9 1017.95 991 1001 1002.3 1002.58
SHAREINDIAEQ 06-Sep-20231368.75 1368.75 1394.95 1368.75 1380 1383.65 1388.69
SHAREINDIAW1 06-Sep-2023 835 849 849 830.05 848 848 848.62
SHARIABEESEQ 06-Sep-2023 440.81 440.81 441.08 437.96 441 440.23 439.57
SHEMAROOBE 06-Sep-2023 143.05 143.05 144 138.3 140.7 138.9 140.67
SHERA SM 06-Sep-2023 145.5 147.5 147.5 141.7 144.15 142.7 143.41
SHIGAN SM 06-Sep-2023 133.05 134.5 139.7 134.4 139.7 139.7 137.39
SHILPAMEDEQ 06-Sep-2023 368.9 370.4 370.7 361.15 364.5 364.05 364.52
SHIVALIK EQ 06-Sep-2023 723.6 730.75 740.8 722 724.05 730.9 730.46
SHIVAMAUTOEQ 06-Sep-2023 34 34.35 39 33.1 37.8 37.85 36.4
SHIVAMILLSEQ 06-Sep-2023 73.95 75 76.3 73.25 75.35 75.1 74.81
SHIVATEX EQ 06-Sep-2023 156.35 156.8 160 154 154 155.45 156.98
SHK EQ 06-Sep-2023 161.3 163 172.9 163 170.1 170.8 169.39
SHOPERSTOPEQ 06-Sep-2023 729.65 729.65 729.65 707.2 716.45 716.8 717.59
SHRADHA BE 06-Sep-2023 44.65 45.55 45.55 43.5 43.5 43.7 44.04
SHREDIGCEMEQ 06-Sep-2023 98.25 98.8 99 95.25 96.7 96.15 96.55
SHREECEM EQ 06-Sep-202325725.05 25700 25819.65 25500 25700 25650.3 25659.82
SHREEPUSHKEQ 06-Sep-2023 209.25 211.3 212.5 205.9 210.4 209.6 208.79
SHREERAMABE 06-Sep-2023 21.35 21.75 21.75 21.7 21.7 21.7 21.73
SHRENIK EQ 06-Sep-2023 0.9 0.95 1 0.9 0.95 0.95 0.95
SHREYANINDBE 06-Sep-2023 230.95 235.55 235.55 235.55 235.55 235.55 235.55
SHREYAS EQ 06-Sep-2023 335.25 340 340.05 335 339 337.8 337.42
SHRIPISTONBE 06-Sep-2023 1221.6 1219.8 1249 1178 1190 1183.65 1202.43
SHRIRAMFINEQ 06-Sep-2023 1913.5 1919.9 1927 1882 1899.8 1892.6 1899.87
SHRIRAMFINYI 06-Sep-20231044.25 1035 1035 1035 1035 1035 1035
SHRIRAMFINYL 06-Sep-20231040.52 1040.16 1040.16 1040.16 1040.16 1040.16 1040.16
SHRIRAMFINYO 06-Sep-2023 998 998 998 998 998 998 998
SHRIRAMFINYR 06-Sep-2023 1077.1 1077.1 1077.1 1077.1 1077.1 1077.1 1077.1
SHRIRAMFINYU 06-Sep-20231546.74 1540 1540 1537 1537 1537.42 1539.86
SHRIRAMFINYV 06-Sep-2023 1010 1010 1010 1010 1010 1010 1010
SHRIRAMFINZ4 06-Sep-2023 1020 1020 1020 1020 1020 1020 1020
SHRIRAMFINZ8 06-Sep-2023 1008 1020 1020 1020 1020 1020 1020
SHRIRAMFINZE 06-Sep-2023 996 1008 1008 1008 1008 1008 1008
SHRIRAMPPSEQ 06-Sep-2023 93.35 94 95.7 92.15 92.8 92.85 94.12
SHRITECH SM 06-Sep-2023 95.35 94.75 94.75 91.55 92 92 92.58
SHUBHLAXMISM 06-Sep-2023 88.95 85 91.4 84.5 91.4 90.9 88.36
SHYAMCENTEQ 06-Sep-2023 20.65 20.65 21.5 20.4 21.05 21.3 21.05
SHYAMMETLEQ 06-Sep-2023 486.5 490 492.65 478.1 485 482.9 485.32
SHYAMTEL EQ 06-Sep-2023 6.45 6.85 7 6.85 6.9 6.9 6.9
SIDDHIKA SM 06-Sep-2023 200 197.5 197.5 197.5 197.5 197.5 197.5
SIEMENS EQ 06-Sep-20233900.35 3920 3954 3897.8 3938.75 3944.8 3928.4
SIGACHI EQ 06-Sep-2023 357.85 358.6 363.95 356.25 360.95 360.8 361.04
SIGIND BE 06-Sep-2023 48.45 49.7 49.7 48.3 48.55 48.7 49
SIGMA BE 06-Sep-2023 390.9 390.65 410.4 390 404 406.15 401.26
SIKKO BE 06-Sep-2023 61.4 60 62.4 60 60.4 60.4 60.67
SIL BE 06-Sep-2023 23.7 24.1 24.1 23.7 23.95 23.9 23.94
SILGO BE 06-Sep-2023 23.4 23.45 23.95 23.3 23.75 23.55 23.5
SILINV EQ 06-Sep-2023 331.7 329.1 339.45 329 337 335.9 334.63
SILLYMONKSEQ 06-Sep-2023 21.25 22.25 22.3 20.95 22.25 22.15 22.03
SILVER EQ 06-Sep-2023 73.91 74.11 74.15 73.55 73.85 73.83 73.84
SILVERBEES EQ 06-Sep-2023 71.23 71.48 71.5 70.86 71.16 71.12 71.24
SILVERETF EQ 06-Sep-2023 72.23 72.67 72.67 71.81 72.15 72.06 72.07
SILVERTUC EQ 06-Sep-2023 451.4 460.85 460.85 448.05 448.05 448.45 452.94
SILVRETF EQ 06-Sep-2023 72.47 72.51 72.51 71.81 72.39 72.36 72.33
SIMBHALS EQ 06-Sep-2023 29.8 30.55 31.7 30.4 30.9 30.8 31.02
SIMPLEXINFBE 06-Sep-2023 54.8 54 55.8 53.5 54 53.9 54.16
SINDHUTRAD BE 06-Sep-2023 30.1 29.95 30 28.8 29.9 29.7 29.51
SINTERCOMEQ 06-Sep-2023 128.95 128.7 128.75 125.8 128 128 127.74
SIRCA EQ 06-Sep-2023 419.8 419.8 421.6 403.6 415 413 413.3
SIS EQ 06-Sep-2023 469.75 470 482.35 457.9 462.5 462.1 468.9
SITINET BE 06-Sep-2023 0.9 0.9 0.9 0.85 0.85 0.85 0.86
SIYSIL EQ 06-Sep-2023 542.75 545.45 555.8 543.05 554.5 554 550.7
SJS EQ 06-Sep-2023 703.15 702 705 686.55 703.4 700.6 694.88
SJVN EQ 06-Sep-2023 64 64.1 64.65 61.35 62.05 62.05 62.36
SKFINDIA EQ 06-Sep-2023 5251.6 5294.95 5389.7 5269.35 5285 5309.2 5322.13
SKIPPER EQ 06-Sep-2023 239.55 242.5 242.8 228 231.5 231.85 232.21
SKMEGGPROD EQ 06-Sep-2023 507.1 481.75 481.75 481.75 481.75 481.75 481.75
SKP SM 06-Sep-2023 226.55 228 235 220 220 225.05 230.48
SKYGOLD BE 06-Sep-2023 283 285 285 280 280 280 282.14
SMARTLINKEQ 06-Sep-2023 182.1 182.8 186.4 181 182 181.65 182.27
SMCGLOBALEQ 06-Sep-2023 80.8 81.25 83.2 80.7 82.5 82.65 82.21
SMLISUZU EQ 06-Sep-2023 1264.7 1264.65 1267.35 1221 1233.8 1230.15 1239.94
SMLT BE 06-Sep-2023 251.4 251.4 251.4 243 247.5 244.8 247.81
SMSLIFE EQ 06-Sep-2023 517.8 524.9 549 516 520 516.7 522.33
SMSPHARMA EQ 06-Sep-2023 126.75 126.75 127.7 126.2 126.9 126.9 126.78
SMVD SM 06-Sep-2023 11.25 11 11.8 11 11.8 11.8 11.52
SNOWMAN EQ 06-Sep-2023 55.95 56.05 57.8 55.75 56.25 56.15 56.84
SOBHA EQ 06-Sep-2023 610 613.95 616 595.5 601 600.7 603.68
SOFTTECH EQ 06-Sep-2023 162.85 168 168 155 162.25 160.4 160.99
SOLARA EQ 06-Sep-2023 365.95 367.25 370.65 363.85 366.5 366.1 366.89
SOLARINDS EQ 06-Sep-20234667.35 4667.95 4699.95 4580 4602.2 4596.75 4626.35
SOLEX SM 06-Sep-2023 688 680 680 651 665 658.7 662.22
SOMANYCERA EQ 06-Sep-2023 737.15 740.85 746.75 732.05 734 740.7 744.72
SOMATEX BE 06-Sep-2023 19.5 20.45 20.45 20.45 20.45 20.45 20.45
SOMICONVEY BE 06-Sep-2023 69.5 69.5 70.05 69.5 70.05 70.05 69.81
SONACOMSEQ 06-Sep-2023 578.9 583.95 587 573.05 576 575.05 577.28
SONAMCLOCK EQ 06-Sep-2023 61.85 62.35 63 60.3 61.45 61.45 61.96
SONATSOFTW EQ 06-Sep-20231088.95 1098 1109.9 1090 1100 1101.7 1100.27
SOTAC SM 06-Sep-2023 125 125.75 125.75 125.65 125.7 125.7 125.72
SOTL EQ 06-Sep-2023 319.5 319.6 325.2 318.15 324.65 323.2 322.43
SOUTHBANKEQ 06-Sep-2023 24 24.15 24.15 23.75 23.9 23.85 23.91
SOUTHWESTBE 06-Sep-2023 126.05 126 127 122.3 124.05 126.75 126.09
SPAL EQ 06-Sep-2023 564.3 564.3 588.45 541 570.1 570.4 561.82
SPANDANA EQ 06-Sep-2023 796.75 804.7 804.7 783.5 788 788.85 789.68
SPARC EQ 06-Sep-2023 260.95 262.75 264.6 255.4 258.95 257.75 260.38
SPCENET EQ 06-Sep-2023 24.45 24.5 25.4 23.55 23.75 23.95 24.36
SPECIALITY EQ 06-Sep-2023 221.25 221.25 222.9 215.3 216.8 216.75 218.53
SPECTRUM SM 06-Sep-2023 930 925 925 925 925 925 925
SPECTSTM SM 06-Sep-2023 153.3 156 156 150 151 151.3 153.6
SPENCERS EQ 06-Sep-2023 65 65.5 72.5 64.9 69.8 70.05 69.66
SPENTEX BZ 06-Sep-2023 2.4 2.45 2.45 2.3 2.3 2.3 2.3
SPIC EQ 06-Sep-2023 71.35 71.85 76.25 71.55 74.15 74.25 74.35
SPLIL EQ 06-Sep-2023 66.3 67.7 67.7 65.7 66 66 66.5
SPLPETRO EQ 06-Sep-2023 485.75 489.9 490 474.75 476.5 480.25 480
SPMLINFRA BE 06-Sep-2023 38.55 39.3 39.3 39.3 39.3 39.3 39.3
SPORTKING EQ 06-Sep-2023 833.25 833.25 855 815 834 831.65 828.94
SPTL BE 06-Sep-2023 1.15 1.2 1.2 1.15 1.2 1.15 1.18
SPYL BE 06-Sep-2023 0.45 0.5 0.5 0.45 0.5 0.45 0.46
SREEL EQ 06-Sep-2023 230.05 231.6 235.6 226.8 235 234 231.37
SRF EQ 06-Sep-20232419.55 2425 2465 2411.2 2451.85 2454 2447.09
SRGHFL EQ 06-Sep-2023 248.65 253.45 255.4 243.15 249 248.3 249.16
SRHHYPOLTD EQ 06-Sep-2023 599 599.9 641.65 599 639.5 637.5 625.36
SRIVASAVI SM 06-Sep-2023 145.05 140.1 145 140.1 141 141.05 142.24
SRPL BE 06-Sep-2023 1.65 1.6 1.6 1.6 1.6 1.6 1.6
SSFL SM 06-Sep-2023 133 131 132 124 127 126 127.86
SSINFRA SZ 06-Sep-2023 4.15 3.95 3.95 3.95 3.95 3.95 3.95
SSWL EQ 06-Sep-2023 269.35 271.45 271.95 263 263 264.65 266.89
STAR EQ 06-Sep-2023 453.6 453 463 453 460 458.7 457.96
STARCEMENT EQ 06-Sep-2023 163.8 164.45 164.45 158.4 159 159.35 160.78
STARHEALTH EQ 06-Sep-2023 646.3 646.8 651.9 642.9 650.1 649 647.99
STARPAPER EQ 06-Sep-2023 213.65 214.85 235.5 214 231.9 231.3 226.32
STARTECK BE 06-Sep-2023 157.05 156.05 163.9 156.05 162.5 159.9 160.81
STCINDIA EQ 06-Sep-2023 137.9 138.35 141.8 129 132.5 134 135.59
STEELCAS EQ 06-Sep-2023 699 692 693.5 646.6 653.95 650.2 668.97
STEELCITY EQ 06-Sep-2023 64.7 65.4 65.8 63.7 64.15 63.95 64.34
STEELXIND EQ 06-Sep-2023 10.1 10.2 10.25 9.9 9.95 9.95 10.02
STEL BE 06-Sep-2023 207.4 198 211.7 198 209 208.15 205.7
STERTOOLS EQ 06-Sep-2023 382.85 385 385 376 379.9 378.35 378.61
STLTECH EQ 06-Sep-2023 168.3 169 172.2 167.5 168.45 168.9 169.79
STOVEKRAFTEQ 06-Sep-2023 517.25 522 528.55 516.1 519.85 520.3 522.35
STYLAMINDEQ 06-Sep-20231867.05 1897.25 1900 1861.05 1872.55 1893.4 1890.45
STYRENIX EQ 06-Sep-2023 1078.1 1075 1088.2 1061 1065 1066.65 1075.39
SUBEXLTD EQ 06-Sep-2023 36.9 37.25 37.6 36.4 37.1 37.15 37.02
SUBROS EQ 06-Sep-2023 420.75 423.6 423.6 413.75 418.45 416.8 417.73
SUDARSCHEM EQ 06-Sep-2023 517.75 524.7 532 520 524 523.85 525.57
SUKHJITS EQ 06-Sep-2023 407.35 406 415.05 404.2 407.3 407.2 409.4
SULA EQ 06-Sep-2023 484.5 485.5 488.7 484 486 486.2 485.83
SUMEETINDS BE 06-Sep-2023 2.5 2.6 2.6 2.6 2.6 2.6 2.6
SUMICHEM EQ 06-Sep-2023 442.65 444.9 453.15 442.65 452 451.15 449.74
SUMIT BE 06-Sep-2023 30.1 30.1 30.75 29.25 29.5 29.5 29.62
SUMMITSECEQ 06-Sep-2023 919.4 911.5 935.15 911.5 925.55 925.9 926.38
SUNDARAMEQ 06-Sep-2023 2.65 2.65 2.75 2.55 2.6 2.6 2.63
SUNDARMFINEQ 06-Sep-20232610.95 2611 2625 2590 2620 2620.2 2618.41
SUNDARMHLDEQ 06-Sep-2023 126.95 128 128 123.5 125 125.45 125.22
SUNDRMBRAKBE 06-Sep-2023 517.8 527 527 506.1 512 510.75 511.83
SUNDRMFASTEQ 06-Sep-20231284.75 1308 1308.8 1281 1292 1296.75 1294.91
SUNFLAG EQ 06-Sep-2023 206.55 207.3 207.6 203.1 204.9 205.45 205.58
SUNPHARMA EQ 06-Sep-2023 1131.9 1137 1149 1129.05 1141.7 1142.35 1141.31
SUNTECK EQ 06-Sep-2023 367.5 369.35 378.9 367.9 376 377.2 374.81
SUNTV EQ 06-Sep-2023 615.25 615.85 619.55 607 614 615.35 613.86
SUPERHOUSEEQ 06-Sep-2023 218.4 221 221 216.35 218 218.55 218.96
SUPERSPIN EQ 06-Sep-2023 8.55 8.55 8.9 8.5 8.65 8.6 8.66
SUPRAJIT EQ 06-Sep-2023 421.85 423.6 428.85 418 421.75 422.2 422.74
SUPREMEENGBE 06-Sep-2023 0.7 0.65 0.7 0.65 0.7 0.7 0.67
SUPREMEINDEQ 06-Sep-2023 4502.2 4510 4543.4 4420.05 4457 4455.55 4454.65
SUPREMEINFBE 06-Sep-2023 27 26.5 26.5 26.5 26.5 26.5 26.5
SUPRIYA EQ 06-Sep-2023 280.3 280.3 288 280.3 282.9 283.8 285.16
SURANASOLBE 06-Sep-2023 23.95 23.9 24.25 23.3 24.05 24.05 24.05
SURANAT&PEQ 06-Sep-2023 11.65 11.75 12 11.6 11.85 11.7 11.78
SURANI SM 06-Sep-2023 210 220.5 220.5 220.5 220.5 220.5 220.5
SURYALAXMIEQ 06-Sep-2023 66.35 66.35 68.55 66 66.1 66.35 67.4
SURYAROSNIEQ 06-Sep-20231048.65 1041 1094.8 1041 1075 1077.35 1074.66
SURYODAY EQ 06-Sep-2023 171.6 172.95 173.8 164.8 166.95 166.45 168.35
SUTLEJTEX EQ 06-Sep-2023 56.95 57.3 58.85 55.3 58.6 57.85 56.76
SUULD BE 06-Sep-2023 8.5 8.9 8.9 8.1 8.9 8.9 8.8
SUVEN EQ 06-Sep-2023 65.05 65 68.65 65 67.5 67.6 67.54
SUVENPHAREQ 06-Sep-2023 507.95 509 518.65 509 515.55 517.15 513.86
SUVIDHAA BE 06-Sep-2023 4.5 4.7 4.7 4.5 4.7 4.7 4.63
SUZLON EQ 06-Sep-2023 23.6 23.8 24.4 23.4 23.85 23.8 23.82
SVLL BE 06-Sep-2023 166 162.7 174 160 167 167 168.81
SVPGLOB BE 06-Sep-2023 8.95 8.95 9 8.75 8.8 8.8 8.86
SWANENERGYEQ 06-Sep-2023 295.75 297.95 303.5 292.15 294 294 297.75
SWARAJ SM 06-Sep-2023 117.8 115 119.5 111.95 119.5 113.85 113.2
SWARAJENGEQ 06-Sep-20232054.75 2063.85 2212.95 2041.55 2200 2190.15 2161.94
SWASTIK SM 06-Sep-2023 91 92 92.9 91.25 91.25 91.25 92.35
SWELECTES EQ 06-Sep-2023 576.15 587.9 615 556.8 595 595.3 589.27
SWSOLAR BE 06-Sep-2023 367.7 370 374 363 367.4 366.1 367.71
SYMPHONY EQ 06-Sep-2023 897.8 902.8 904.3 893.15 900 899.1 900.29
SYNCOMF EQ 06-Sep-2023 8.75 8.8 8.9 8.65 8.8 8.75 8.75
SYNGENE EQ 06-Sep-2023 807.7 811.4 845 809 839 839.1 831.51
SYNOPTICS SM 06-Sep-2023 154.4 162 169.85 158 159.8 160.4 161.81
SYRMA EQ 06-Sep-2023 537.5 542.2 588 540 561.45 558 570.27
SYSTANGO SM 06-Sep-2023 273.2 273.95 285 273.95 275 276.2 277.48
TAINWALCHMEQ 06-Sep-2023 133 133 136 131.05 133.1 134.1 133.31
TAJGVK EQ 06-Sep-2023 240.7 241.75 243.85 240.1 242.4 242.25 242.34
TAKE EQ 06-Sep-2023 24.2 24.55 24.6 23.1 23.2 23.3 23.63
TALBROAUTOEQ 06-Sep-2023 1049.8 1057.95 1059.95 1010.2 1034.9 1025.05 1033.28
TANLA EQ 06-Sep-20231020.55 1035 1080 1022 1030 1032.4 1054.31
TAPIFRUIT SM 06-Sep-2023 192.55 200 202.15 198.5 202.15 202.15 200.23
TARACHANDSM 06-Sep-2023 106 107 108.25 100 104.1 104.1 103.02
TARAPUR BE 06-Sep-2023 5.2 5.1 5.2 5.1 5.1 5.1 5.1
TARC EQ 06-Sep-2023 97 97 97.75 92.15 92.8 93 93.88
TARMAT EQ 06-Sep-2023 73.2 73.45 74.85 71.1 71.7 72.25 72.73
TARSONS EQ 06-Sep-2023 531.5 538 538.15 527 529 530.2 531.22
TASTYBITE EQ 06-Sep-202316567.95 16746.2 16798.95 16413.1 16600 16700.5 16634.24
TATACAPHSGN6 06-Sep-2023 1056 1052.55 1053.01 1052.55 1053 1053 1052.76
TATACAPHSGN8 06-Sep-20231019.99 1019.99 1019.99 1000.05 1000.05 1000.05 1008.37
TATACAPHSGNA 06-Sep-2023 1057 1057 1057 1051 1051 1051 1054.27
TATACHEM EQ 06-Sep-20231103.75 1106 1107 1078.2 1090 1090.1 1089.99
TATACOFFEEEQ 06-Sep-2023 250.35 252.05 260.8 250.15 260.5 259.1 255.64
TATACOMMEQ 06-Sep-2023 1866 1877.9 1890 1851 1876 1876 1873.92
TATACONSUMEQ 06-Sep-2023 846.3 845.8 883 845.5 881.05 878.9 868.21
TATAELXSI EQ 06-Sep-2023 7405.3 7442.25 7465 7335 7350.05 7356.2 7396.82
TATAINVESTEQ 06-Sep-20232459.95 2469.85 2479 2441.1 2464.9 2465.75 2461.81
TATAMETALIEQ 06-Sep-2023 984.7 992.5 992.5 959.3 970.75 969.15 969.44
TATAMOTORSEQ 06-Sep-2023 611.15 611.15 612.55 605.6 610.6 610.25 608.59
TATAMTRDVREQ 06-Sep-2023 405.05 404 407.95 403.5 407.5 407.2 406.15
TATAPOWEREQ 06-Sep-2023 258.45 261 261.8 254.65 257.1 257.5 257.35
TATASTEEL EQ 06-Sep-2023 131.7 132.4 132.4 128.2 129.45 129.6 129.55
TATASTLLP EQ 06-Sep-2023 837.25 837.25 841.45 816.95 823.5 823.95 824.32
TATVA EQ 06-Sep-2023 1714.6 1690 1720 1647 1664 1654.15 1661.02
TBZ EQ 06-Sep-2023 122.05 120.75 123 118.9 120.9 121.3 120.63
TCFSL ND 06-Sep-20231078.88 1080 1080.39 1078 1080 1079.51 1079.69
TCFSL NF 06-Sep-2023 1137.9 1137.9 1137.9 1131.95 1134.97 1134.97 1135.91
TCFSL NJ 06-Sep-2023 1005 1010 1010 1005.6 1005.6 1005.6 1006.56
TCFSL NL 06-Sep-2023 1024 1030 1030 1025 1025 1025 1025.05
TCI EQ 06-Sep-2023 806.75 807.4 815.2 803 815.2 814.15 811.23
TCIEXP EQ 06-Sep-20231422.65 1430 1434.8 1418.3 1423 1423.05 1423.54
TCNSBRANDSEQ 06-Sep-2023 387.4 391 391.85 381.3 385.75 386.05 386.77
TCPLPACK EQ 06-Sep-2023 1905.2 1929.7 1930 1858.65 1928.8 1918.55 1910.17
TCS EQ 06-Sep-20233429.35 3434 3443.9 3398.1 3421.6 3429.9 3424.44
TDPOWERSYSEQ 06-Sep-2023 283.75 286.3 287.8 276.4 278 277.8 281.6
TEAMLEASEEQ 06-Sep-20232649.55 2649.55 2720 2592.2 2679.7 2670.75 2654.62
TECH EQ 06-Sep-2023 33.19 33.94 33.94 32.9 33.3 33.2 33.06
TECHIN BE 06-Sep-2023 13 13 13 13 13 13 13
TECHM EQ 06-Sep-20231254.55 1254.55 1259.6 1235.85 1250.5 1248.95 1247.15
TECHNOE EQ 06-Sep-2023 544.95 547.7 549.4 532.1 535.15 536.3 537.79
TECILCHEM BE 06-Sep-2023 18.05 18.05 18.05 17.5 17.95 17.95 17.77
TEGA EQ 06-Sep-2023 967.05 976.5 976.5 951.05 965.05 965.4 965.03
TEJASNET EQ 06-Sep-2023 888.4 893 900.45 883 886.5 887.4 891.82
TEMBO BE 06-Sep-2023 227.65 227 227 217.3 222.7 222.7 221.09
TERASOFT BE 06-Sep-2023 40.65 40.05 41.5 40.05 40.5 40.5 40.63
TEXINFRA EQ 06-Sep-2023 83 83 83.25 79.95 80.85 80.75 81
TEXMOPIPESBE 06-Sep-2023 75.3 75.3 77 75 76 75.6 75.75
TEXRAIL EQ 06-Sep-2023 158.55 158.55 158.6 150.5 152.5 152.95 153.51
TFCILTD EQ 06-Sep-2023 111.6 112.1 113.5 108.05 108.55 108.85 111.01
TFL EQ 06-Sep-2023 10.15 10.15 10.35 10 10.05 10.2 10.14
TGBHOTELSEQ 06-Sep-2023 11.05 11.05 11.3 10.5 10.7 10.75 10.7
THANGAMAYL EQ 06-Sep-20231281.25 1281.25 1349 1281.25 1340 1333.8 1329.13
THEINVEST EQ 06-Sep-2023 78.6 79.2 79.25 76.6 78.95 78.75 78.38
THEJO SM 06-Sep-2023 1725 1725 1777 1695 1719.95 1706.85 1734.45
THEMISMEDEQ 06-Sep-20231627.95 1595 1645.95 1591.1 1593.05 1601.2 1622.35
THERMAX EQ 06-Sep-2023 2829.8 2829.8 2839.95 2791.55 2839.95 2832.35 2820.24
THOMASCOOK BE 06-Sep-2023 114.75 115 115.9 113.1 114.5 114.1 114.11
THOMASCOTT BE 06-Sep-2023 81.55 81.55 83.7 78 80.35 78.95 79.93
THYROCAREEQ 06-Sep-2023 543.2 543 564 540.4 557.3 557.25 554.96
TI EQ 06-Sep-2023 214.3 215.7 217.4 210.05 211.55 211.45 213.68
TIDEWATEREQ 06-Sep-2023 1201.8 1201.25 1225.7 1192.1 1214.9 1211.1 1208.64
TIIL EQ 06-Sep-2023 2158.8 2157.35 2167.55 2064.05 2117.9 2103.85 2112.55
TIINDIA EQ 06-Sep-2023 3170.1 3181.45 3189 3096.05 3145 3146.3 3145.05
TIJARIA BE 06-Sep-2023 5.5 5.5 5.7 5.35 5.55 5.55 5.6
TIL BZ 06-Sep-2023 284.7 290.35 290.35 290.35 290.35 290.35 290.35
TIMESCAN SM 06-Sep-2023 173.05 181.7 181.7 180 181.7 181.7 181.16
TIMESGTY EQ 06-Sep-2023 67.45 68.45 68.45 66.3 66.5 66.65 67.35
TIMETECHNO EQ 06-Sep-2023 145.45 146.1 146.7 140.9 141.7 141.55 143.6
TIMKEN EQ 06-Sep-20233152.65 3175 3223.05 3160.05 3197 3202.55 3205.81
TINPLATE EQ 06-Sep-2023 411.3 412 412.7 400.8 404.45 404.55 405.45
TIPSFILMS BE 06-Sep-2023 541.8 544.45 544.45 535.3 542 541.2 539.54
TIPSINDLTDEQ 06-Sep-2023 322.35 321.05 327.8 306.05 315.5 314.15 316.57
TIRUMALCHM EQ 06-Sep-2023 242.15 241 243.3 235 236.6 237.4 238.52
TIRUPATI SM 06-Sep-2023 194 192 192 192 192 192 192
TIRUPATIFL BE 06-Sep-2023 8.45 8.6 8.6 8.6 8.6 8.6 8.6
TITAGARH EQ 06-Sep-2023 823.3 827.45 847.1 772.25 793 790.85 802.8
TITAN EQ 06-Sep-20233136.15 3136.15 3180.55 3120.85 3170 3176.05 3159.17
TMB EQ 06-Sep-2023 577.4 577.4 597.45 575.9 587.05 590.6 591.25
TNIDETF EQ 06-Sep-2023 66.18 66.2 66.98 66.03 66.58 66.41 66.34
TNPETRO EQ 06-Sep-2023 89.05 89.1 91.5 89.1 90.3 90.2 90.2
TNPL EQ 06-Sep-2023 263.8 266.15 286.75 264.2 283.85 284.05 279.18
TNTELE BE 06-Sep-2023 8.65 8.6 8.95 8.25 8.65 8.65 8.68
TOKYOPLAST EQ 06-Sep-2023 100.05 99.25 100.45 98.95 99.2 99.2 99.51
TORNTPHARM EQ 06-Sep-2023 1873.5 1885 1938.35 1874.1 1920 1922.05 1916.24
TORNTPOWER EQ 06-Sep-2023 701.6 700 709.15 685 706 700.15 695.44
TOTAL BE 06-Sep-2023 122.7 120.1 125.8 120.1 122.85 121.65 122.46
TOUCHWOOD BE 06-Sep-2023 168.15 168.15 168.15 168.15 168.15 168.15 168.15
TPLPLASTEHBE 06-Sep-2023 40.65 40.05 41.5 40 40.1 40.2 40.56
TRACXN EQ 06-Sep-2023 76.95 76.95 78.05 76.35 77.9 77.7 77.29
TREEHOUSEEQ 06-Sep-2023 15.9 16.05 16.3 15.9 16.2 16.1 16.11
TREJHARA BE 06-Sep-2023 99.15 101.1 101.1 101.1 101.1 101.1 101.1
TREL EQ 06-Sep-2023 33.35 33.1 39.3 33.1 38.1 38 36.88
TRENT EQ 06-Sep-2023 2063.7 2072.2 2087.15 2051.65 2063.95 2067.5 2067.31
TRF EQ 06-Sep-2023 232.85 233.8 236.25 227.95 228 229.25 231.18
TRIDENT EQ 06-Sep-2023 42.65 42.8 43.35 41.15 41.55 41.55 41.86
TRIDHYA SM 06-Sep-2023 42.35 43.3 44 42.5 44 43.45 43.25
TRIGYN EQ 06-Sep-2023 139.35 139.2 140.45 133.65 135.9 135.65 136.22
TRIL EQ 06-Sep-2023 119.65 118.15 119.4 113.7 116.7 116.95 116.68
TRITURBINEEQ 06-Sep-2023 389.3 391.9 393 388 390 390.75 390.13
TRIVENI EQ 06-Sep-2023 334.6 336.25 352 334.35 347.95 348.85 345.08
TRU EQ 06-Sep-2023 63.8 64.4 64.65 61.25 61.25 61.6 62.58
TTKHLTCAREEQ 06-Sep-2023 1171 1165 1183.4 1162.95 1168 1168.35 1170.97
TTKPRESTIGEQ 06-Sep-2023 813.95 813.95 832.7 805 807 808.15 817.36
TTL EQ 06-Sep-2023 96.65 97.65 99.5 95.55 98.85 98.4 97.58
TTML EQ 06-Sep-2023 89.1 89.25 92.5 88.75 90.6 91.1 90.67
TV18BRDCSTEQ 06-Sep-2023 50.1 50.2 50.25 48.75 49.2 49.05 49.33
TVSELECT EQ 06-Sep-2023 380.3 382 383.75 373.55 376.35 376.3 378.23
TVSHLTD BE 06-Sep-2023 5466.7 5466.7 5550 5390.05 5415 5420.85 5437.64
TVSHLTD P1 06-Sep-2023 10.3 10.3 10.35 10.3 10.35 10.3 10.3
TVSMOTOR EQ 06-Sep-2023 1457.9 1459.9 1484.05 1459.15 1471.15 1478.05 1474.66
TVSSCS EQ 06-Sep-2023 200.05 200 203.7 199.75 200.7 201.05 201.26
TVSSRICHAKEQ 06-Sep-2023 2973.8 2970 2981.95 2909 2923 2934.2 2934.78
TVTODAY EQ 06-Sep-2023 229.5 229.5 232.2 225.95 227 227.8 228.72
TVVISION EQ 06-Sep-2023 3 3.15 3.15 3.05 3.05 3.05 3.09
UBL EQ 06-Sep-2023 1575.3 1586.45 1605 1577 1582 1581.55 1587.16
UCAL BE 06-Sep-2023 137.55 140.9 141.85 138.2 138.55 139.05 139.48
UCOBANK EQ 06-Sep-2023 34.4 34.6 34.65 33.5 33.85 33.8 33.88
UDAICEMENTEQ 06-Sep-2023 33.75 33.7 34 32.5 33.8 33.5 33.37
UFLEX EQ 06-Sep-2023 466.55 468.4 468.8 457 460 459.15 461.91
UFO BE 06-Sep-2023 109.3 110.4 112.4 108.2 109.8 109.55 110.31
UGARSUGAREQ 06-Sep-2023 110.5 111.3 120.2 111.3 116.4 116.1 116.59
UGROCAP EQ 06-Sep-2023 305.2 306.7 307.35 296 297.9 297.65 299.41
UGROCAP N4 06-Sep-2023 990 995 995 995 995 995 995
UGROCAP N5 06-Sep-2023 991.03 1004 1013.5 1004 1013.49 1013.49 1008.56
UGROCAP N7 06-Sep-2023 1000 1001 1001 1001 1001 1001 1001
UJAAS BE 06-Sep-2023 2.4 2.5 2.5 2.4 2.5 2.5 2.5
UJJIVAN EQ 06-Sep-2023 498.5 496.3 510.9 496.3 502 503.35 504.82
UJJIVANSFBEQ 06-Sep-2023 49.35 49.5 50.8 49.45 50.15 50.05 50.13
ULTRACEMCOEQ 06-Sep-20238454.85 8484.85 8556.8 8444.1 8550 8537.4 8503.1
UMA SM 06-Sep-2023 41.8 41.85 46.9 40.7 43.8 43.55 44.18
UMAEXPORTSBE 06-Sep-2023 47.35 48 48 46.9 47.7 47.65 47.33
UMANGDAIRYEQ 06-Sep-2023 75.8 76.1 77.8 72.45 75.9 75.3 75.81
UMESLTD EQ 06-Sep-2023 4.65 4.85 5.55 4.85 5.55 5.55 5.41
UNICHEMLABEQ 06-Sep-2023 418.4 418.9 424.9 416.35 424.5 424.25 420.98
UNIDT EQ 06-Sep-2023 234.4 238.35 265.45 230.15 253.2 252.95 251.64
UNIENTER EQ 06-Sep-2023 174.9 176.65 180 173 174 174.8 176.79
UNIINFO BE 06-Sep-2023 26.85 27.25 27.25 26.05 26.05 26.45 26.81
UNIONBANKEQ 06-Sep-2023 89.85 90.3 90.35 87.75 88.15 88 88.67
UNIPARTS EQ 06-Sep-2023 639.05 640.7 641.85 620.1 627.7 627 628.91
UNITECH BZ 06-Sep-2023 2 2.1 2.1 2.1 2.1 2.1 2.1
UNITEDPOLYBE 06-Sep-2023 107 106.95 106.95 105.5 106 106 106.09
UNITEDTEA EQ 06-Sep-2023 319.5 318.25 332.45 318.1 325 324.5 324.6
UNIVAFOODS BE 06-Sep-2023 4.2 4.2 4.2 4 4.2 4.2 4.02
UNIVASTU EQ 06-Sep-2023 102.35 104 104.95 101.05 101.25 101.85 102.89
UNIVCABLESEQ 06-Sep-2023 504.25 507.75 511.95 490 495.65 498.6 499.9
UNIVPHOTOEQ 06-Sep-2023 400.95 407.95 407.95 390.1 399 399.95 399.08
UNOMINDAEQ 06-Sep-2023 631.1 637 639.3 622 625 624.1 629.15
UPL EQ 06-Sep-2023 608.05 609 611 603.85 609.3 609.35 607.75
URAVI EQ 06-Sep-2023 249 249.95 249.95 249.95 249.95 249.95 249.95
URBAN SM 06-Sep-2023 139.2 137.8 140.5 132.25 140.5 137.9 133.96
URJA EQ 06-Sep-2023 10.25 10.35 10.5 9.95 10.05 10.05 10.13
USASEEDS SM 06-Sep-2023 403.65 411 424 405 411 411 413.5
USHAMARTEQ 06-Sep-2023 350.4 349 351.4 346.85 350.4 350.05 349.19
USK EQ 06-Sep-2023 32.4 32.5 38.85 32.4 38.85 38.8 36.49
UTIAMC EQ 06-Sep-2023 773.85 780 786.05 779 782.25 782.1 782.4
UTIBANKETFEQ 06-Sep-2023 45.34 45.74 45.74 44.82 45.3 45.15 45.18
UTINEXT50 EQ 06-Sep-2023 47.77 47.96 48.05 47.51 48.04 47.98 47.94
UTINIFTETF EQ 06-Sep-20232102.34 2102.41 2106 2092.01 2102.1 2101.22 2099.08
UTISENSETFEQ 06-Sep-2023 707.76 707.3 707.3 702.25 706.4 706.02 705.11
UTISXN50 EQ 06-Sep-2023 59.76 59.9 60.28 59.85 60.27 60.27 60.15
UTKARSHBNK EQ 06-Sep-2023 48.5 48.65 48.65 47.95 48.15 48.1 48.17
UTTAMSUGAR EQ 06-Sep-2023 399.75 406.5 444.25 405 420.3 420.65 431.07
V2RETAIL BE 06-Sep-2023 142.85 142.55 142.55 140 140 140 140.8
VADILALINDEQ 06-Sep-2023 2667.5 2698 2700 2622 2675 2653 2655.86
VAIBHAVGBL EQ 06-Sep-2023 444.05 444.05 445.3 428 436 435.65 436.08
VAISHALI EQ 06-Sep-2023 126.85 128.4 128.4 124.6 124.9 124.95 126.01
VAKRANGEEEQ 06-Sep-2023 16.05 16.15 16.65 15.95 16.1 16.1 16.22
VALIANTORG EQ 06-Sep-2023 502.75 508 508 499.5 499.5 500.65 502.25
VARDHACRLC EQ 06-Sep-2023 56.85 57.95 57.95 55.1 55.7 55.6 56.12
VARDMNPOLY BE 06-Sep-2023 60.65 61.85 61.85 61.85 61.85 61.85 61.85
VARROC EQ 06-Sep-2023 421.85 421.85 427.8 412.15 416.5 418.35 418.33
VASA SM 06-Sep-2023 6.15 6.4 6.45 5.85 6.45 6.45 6.26
VASCONEQ EQ 06-Sep-2023 59.4 59.4 59.95 57.45 58.5 58.3 58.54
VASWANI EQ 06-Sep-2023 27.45 27.5 28.55 27.1 28.5 28.35 28.17
VBL EQ 06-Sep-2023 935.8 935.8 937.25 907.05 925 925.5 922.32
VCL BE 06-Sep-2023 2.2 2.2 2.2 2.1 2.2 2.15 2.17
VEDL EQ 06-Sep-2023 241.4 245.05 246.55 240.2 241.45 241.35 242.89
VEEKAYEM SM 06-Sep-2023 80.5 80 81.35 80 80.5 80.9 80.58
VELS SM 06-Sep-2023 146.75 147 147 139.65 141 141.4 142.49
VENKEYS EQ 06-Sep-2023 1962.1 1973 1983.65 1960 1968.35 1969.35 1968.88
VENUSPIPESEQ 06-Sep-20231547.55 1554.85 1569 1548 1555 1559 1558.18
VENUSREM BE 06-Sep-2023 236.25 230.5 240 230.5 238 237.05 233.84
VERANDA EQ 06-Sep-2023 195.6 198.4 203 195 202 201.35 199.73
VERTOZ BE 06-Sep-2023 257.9 257.85 260.9 255.05 260.9 260.9 259.87
VESUVIUS EQ 06-Sep-20233331.15 3342.1 3384.8 3300 3319 3308.5 3325.49
VETO EQ 06-Sep-2023 137.25 138.35 142.9 135 140.9 140.7 139.18
VGUARD EQ 06-Sep-2023 314.9 316.3 316.7 310.05 315 314.7 313.97
VHL EQ 06-Sep-2023 2991.5 3035.95 3035.95 2975.1 3004.8 3003.3 3003.49
VIAZ SM 06-Sep-2023 49.5 49.1 50 48 49.25 49.25 48.91
VICEROY BZ 06-Sep-2023 2.9 2.9 3 2.9 3 3 3
VIDHIING EQ 06-Sep-2023 433.7 437.15 440.9 427 427.65 427.55 433.06
VIJAYA EQ 06-Sep-2023 495 500 502.95 481.2 483.2 483.1 493.95
VIJIFIN BE 06-Sep-2023 2.1 2.15 2.15 2 2.1 2.1 2.07
VIKASECO EQ 06-Sep-2023 3.25 3.25 3.35 3.25 3.3 3.25 3.28
VIKASLIFE EQ 06-Sep-2023 4.6 4.7 4.9 4.65 4.8 4.75 4.74
VILINBIO SM 06-Sep-2023 23 23 23 22.95 22.95 22.95 22.98
VIMTALABS EQ 06-Sep-2023 571.35 577.05 580 571.55 580 577.65 575.65
VINATIORGAEQ 06-Sep-2023 1925.4 1935 1944 1897.75 1914 1918.35 1923.38
VINDHYATELEQ 06-Sep-20232489.35 2540 2574 2423.9 2449.9 2437.45 2505.78
VINEETLAB EQ 06-Sep-2023 54.55 54.7 56.8 53.5 55.8 54.9 55.21
VINNY BE 06-Sep-2023 3.1 3.15 3.15 3.1 3.1 3.1 3.14
VINSYS SM 06-Sep-2023 342.75 348 350 316.05 325 321.45 332.47
VINYLINDIA EQ 06-Sep-2023 479.95 480.3 503.05 479.65 485.05 486.4 491.96
VIPCLOTHNG BE 06-Sep-2023 48.5 49 49.5 47.15 47.5 47.5 48.15
VIPIND EQ 06-Sep-2023 700.45 706 716.9 691.6 706 708.25 706.51
VIPULLTD EQ 06-Sep-2023 15.5 15.5 16.45 14.2 15.7 15.55 15.65
VIRINCHI BE 06-Sep-2023 36 36.7 36.7 36.7 36.7 36.7 36.7
VISAKAIND EQ 06-Sep-2023 92.5 93.1 94 89.75 91.3 90.75 91.25
VISESHINFOEQ 06-Sep-2023 0.45 0.45 0.45 0.4 0.45 0.4 0.42
VISHAL EQ 06-Sep-2023 18.65 18.9 19.05 18.1 18.2 18.3 18.51
VISHNU EQ 06-Sep-2023 335.4 338.35 359 335.9 355.05 354.5 349.48
VISHWARAJEQ 06-Sep-2023 18.75 18.95 19.85 18.95 19.55 19.45 19.48
VITAL SM 06-Sep-2023 112.05 112 113 107.1 111.3 108.95 109.9
VIVIANA SM 06-Sep-2023 166.4 161.1 172.75 161.1 172.55 172.55 169.15
VIVIDHA EQ 06-Sep-2023 1 1 1 0.95 1 0.95 0.97
VIVO SM 06-Sep-2023 111 110 110 110 110 110 110
VLEGOV EQ 06-Sep-2023 37.45 37.5 37.7 36.9 37.05 37.15 37.35
VLSFINANCEEQ 06-Sep-2023 213.35 214.65 216.95 209 210.7 210.4 212.01
VMARCIND SM 06-Sep-2023 137 138.55 142.45 135 135 135 138.99
VMART EQ 06-Sep-20232195.65 2206.65 2212.95 2140.2 2200.1 2175.8 2164.89
VOLTAMP EQ 06-Sep-20235647.15 5647 5647 5460 5496 5494.2 5526.77
VOLTAS EQ 06-Sep-2023 866.7 890 908.5 882 896 896.6 895.76
VPRPL EQ 06-Sep-2023 145.7 149.7 173.3 146.15 164.8 163.5 162.01
VRLLOG EQ 06-Sep-2023 679.1 679.1 682.5 670.6 678.95 677.3 675.39
VSSL EQ 06-Sep-2023 213.6 214.8 234 213.9 225.7 227.4 224.2
VSTIND EQ 06-Sep-20233543.85 3547.3 3561.6 3470 3490.05 3489.55 3492.44
VSTTILLERS EQ 06-Sep-2023 3692 3738 3764.9 3651.15 3700 3689.35 3705
VTL EQ 06-Sep-2023 414.4 418.45 418.95 404.9 407.65 408.55 409.89
WABAG EQ 06-Sep-2023 497.15 497 499.5 488.15 493.6 492.8 492.81
WALCHANNAG BE 06-Sep-2023 137.45 134.7 134.7 134.7 134.7 134.7 134.7
WANBURY BE 06-Sep-2023 57.3 60.15 60.15 59.15 60.15 60.15 60.14
WATERBASEEQ 06-Sep-2023 87.8 87.9 89 85.6 86.9 86.5 87.36
WEALTH EQ 06-Sep-2023 309.4 314.15 320 311.65 315 314.8 316.8
WEBELSOLAR EQ 06-Sep-2023 124.05 124 125.15 120 120.5 120.45 122
WEIZMANIND BE 06-Sep-2023 91.55 95 95 91 91.45 91.45 92.74
WEL BE 06-Sep-2023 297.9 303.9 310.9 293 298.6 293.7 297.99
WELCORP EQ 06-Sep-2023 333 334.75 346.4 332.75 343.5 343.7 342.44
WELENT EQ 06-Sep-2023 274.3 274.05 278.3 272.5 273.05 273.75 274.72
WELINV BE 06-Sep-2023 480.95 499 500 482 482 482 488.18
WELSPUNINDEQ 06-Sep-2023 123.85 125.05 129.5 124.5 125.7 125.7 127.34
WENDT EQ 06-Sep-202314935.1 14999.85 14999.85 14500 14528 14517.35 14623.53
WESTLIFE EQ 06-Sep-2023 973 977.95 985 952 952.2 955.85 961.28
WEWIN BE 06-Sep-2023 77.55 81.4 81.4 81.4 81.4 81.4 81.4
WHEELS EQ 06-Sep-2023 735.25 738 774.75 726.25 741.1 743.75 747.26
WHIRLPOOLEQ 06-Sep-20231664.45 1664.4 1679.95 1643.75 1664 1666.4 1663.95
WILLAMAGORBE 06-Sep-2023 20.45 20.45 21.05 20 20.5 20.55 20.27
WINDLAS EQ 06-Sep-2023 387.75 389.65 389.65 372.8 375.1 376.2 378.68
WINDMACHINBE 06-Sep-2023 64 64 64 63.5 63.5 63.5 63.74
WIPL BE 06-Sep-2023 140 140 140 140 140 140 140
WIPRO EQ 06-Sep-2023 431.85 433.75 435.55 425.9 429 429.3 429.42
WOCKPHARMAEQ 06-Sep-2023 244 244.25 253.5 242.3 248.05 248.1 248.45
WONDERLAEQ 06-Sep-2023 632 636.8 636.95 623.4 625.15 628.9 630.92
WORTH EQ 06-Sep-2023 116.8 116.1 124.75 116.1 118.75 120.05 121.72
WSI BE 06-Sep-2023 109.25 107.1 109.6 107.1 107.1 107.1 107.58
WSTCSTPAPREQ 06-Sep-2023 656 660 749 660 737.55 739.55 715.24
XCHANGINGEQ 06-Sep-2023 93.25 93.75 94.5 92.25 93.5 92.95 93.3
XELPMOC EQ 06-Sep-2023 88.35 90.3 90.3 88.2 89.1 89.55 89.15
XPROINDIA EQ 06-Sep-2023 950 955 960 936 950.95 946.5 949.17
YAARI BE 06-Sep-2023 11.6 11.5 11.65 11.4 11.4 11.4 11.42
YASHO EQ 06-Sep-20231802.05 1791.55 1809.95 1762.3 1783.2 1790.95 1786.21
YATHARTH EQ 06-Sep-2023 369.7 370.5 375.7 364.5 366.15 367.2 368.19
YCCL SM 06-Sep-2023 36.2 36.5 36.5 35.8 35.95 35.95 36.04
YESBANK EQ 06-Sep-2023 18.15 18.15 18.3 17.9 18 18 18.05
YUDIZ SM 06-Sep-2023 201.35 197 210 197 199 197.45 201.49
YUKEN EQ 06-Sep-2023 734.25 731.3 740 706 713.75 719.7 721.16
ZEAL SM 06-Sep-2023 234.35 239 239 225 226.15 226.15 233.05
ZEEL EQ 06-Sep-2023 274.9 274 282 269.4 277.85 277.25 277.17
ZEELEARN BE 06-Sep-2023 4.3 4.35 4.35 4.35 4.35 4.35 4.35
ZEEMEDIA EQ 06-Sep-2023 13.6 13.55 13.55 12.9 12.9 13 13.18
ZENITHEXPOBE 06-Sep-2023 104.6 104.35 104.35 104.35 104.35 104.35 104.35
ZENITHSTL BE 06-Sep-2023 3.95 4 4.05 3.9 4 3.95 4
ZENSARTECHEQ 06-Sep-2023 558.9 561.8 575 543.95 547 547.5 557.6
ZENTEC BE 06-Sep-2023 835.5 844.8 844.8 831 834.95 833.05 837.85
ZFCVINDIA EQ 06-Sep-202315349.85 15554 16766 14911.05 15145 15170.15 15938.38
ZIMLAB EQ 06-Sep-2023 128.4 129.4 129.85 125.3 127.55 127.1 127.29
ZODIAC BE 06-Sep-2023 125.45 124.5 126.75 123.55 126 125.6 125.15
ZODIACLOTHEQ 06-Sep-2023 113.9 115 115.85 113.2 114.55 114.1 114.72
ZOMATO EQ 06-Sep-2023 98.2 98.4 98.85 97.65 98 98.2 98.22
ZOTA EQ 06-Sep-2023 423.9 424.05 424.05 412 420 422.65 419.35
ZUARI EQ 06-Sep-2023 160.05 161 166 160.5 164 164 163.81
ZUARIIND EQ 06-Sep-2023 143.95 144.25 153.4 144.25 151.6 151.4 150.05
ZYDUSLIFE EQ 06-Sep-2023 634.05 638 643.95 634.4 636.3 636.4 637.65
ZYDUSWELLEQ 06-Sep-20231619.75 1622.45 1648.95 1611.1 1641.5 1645.15 1634.04
TTL_TRD_QNTY
TURNOVER_LACS
NO_OF_TRADES
DELIV_QTY DELIV_PER
337797 449 896 - -
18185 3.51 131 12214 67.17
570967 2935.01 28156 355262 62.22
17665350 7490.19 49500 4010114 22.7
13051 4220.29 1816 11243 86.15
7054 1.57 58 - -
11 0.01 2 11 100
200 0.18 2 100 50
64392 297.58 5529 32223 50.04
3 0 1 3 100
109558 355.23 3588 67109 61.25
1966 1.9 7 1966 100
5 0 4 4 80
1 0 1 1 100
1750 1.76 5 1749 99.94
5209 5.04 5 5208 99.98
340 0.34 4 340 100
2000 2.04 3 2000 100
3562 3.48 15 3562 100
4600 4.71 3 4600 100
200 0.19 2 100 50
135187 137.71 22 135103 99.94
2 0 2 1 50
4 0 3 3 75
500 0.5 1 500 100
2750 2.77 5 2750 100
512580 515.85 17 512580 100
111550 112.89 19 111550 100
2 0 2 1 50
8441 8.84 9 8440 99.99
74062 75.71 42 73970 99.88
162425 163.81 16 161200 99.25
23700 24.62 8 23700 100
200 0.2 2 100 50
128 0.14 7 128 100
315464 329.3 184 293663 93.09
100 0.1 1 100 100
600 0.63 4 600 100
1100 1.18 8 1100 100
99 0.11 1 99 100
532320 52.4 478 - -
30759 20.03 797 15278 49.67
75043 4.88 243 - -
110338 59.06 463 - -
2099 5.55 116 - -
112291 182.28 795 - -
 659303 4043.94 20181 233752 35.45
2511124 12877.34 36457 1214503 48.36
579578 2544.81 20162 322108 55.58
48 0.15 39 42 87.5
43246 292.1 4521 23344 53.98
20242 4.82 273 12985 64.15
36437 46.63 987 21860 59.99
256000 133.39 43 236000 92.19
1285299 21325.03 32633 410661 31.95
914030 459.09 5682 441752 48.33
504897 22685.98 42025 228533 45.26
26456 6097.53 8399 14805 55.96
3084203 5790.13 29539 1487858 48.24
16000 15.98 4 12000 75
8499321 19634.1 52518 3140172 36.95
241 0.1 4 - -
128739 528.36 5317 81597 63.38
19748 8.85 338 14729 74.58
1020 10.2 6 622 60.98
5968 2.79 129 4534 75.97
801557 16462.41 32935 483963 60.38
29158 459.37 4675 11998 41.15
8000 2.26 4 6000 75
267132 24.31 786 - -
402133 2855.85 24335 204069 50.75
350 0.12 14 - -
162170 1047 8647 97224 59.95
16504 16.8 295 - -
8646350 72273.86 113875 4342781 50.23
7416248 184941.8 129014 4059164 54.73
7453688 73275.08 112063 4121147 55.29
6729598 54176.11 97481 3475766 51.65
9482430 32846.31 87985 3630814 38.29
82924 963.27 10220 32803 39.56
4309 3.25 46 - -
36097 418.31 9466 14800 41
17186 3.69 72 - -
3000508 4561.77 31402 1018384 33.94
82435 75.8 1386 52957 64.24
157218 509.82 4950 106867 67.97
218680 778.68 9176 113969 52.12
2759974 4401.34 28048 971280 35.19
131192 1305.91 14818 66398 50.61
629467 7087.43 35969 257892 40.97
94649 977.98 12483 29124 30.77
117000 58.13 39 96000 82.05
87340 623.99 6886 45930 52.59
 115000 38.35 23 90000 78.26
7408 15.15 49 - -
645148 285.79 3300 418162 64.82
205286 131.26 2194 114685 55.87
22000 15.22 11 14000 63.64
73899 210.57 994 44050 59.61
32538 34.38 814 20540 63.13
8569 13.1 379 5191 60.58
33471 239.21 6190 18301 54.68
55543 2019.78 10884 28571 51.44
18000 5.82 3 18000 100
1835685 430.64 6286 529579 28.85
9703 10.85 185 - -
247152 1192.43 5322 176347 71.35
14400 8.99 9 14400 100
122176 2121.75 26056 39977 32.72
35423 133.38 3576 18349 51.8
380624 16.73 458 - -
64129 17.97 1177 17102 26.67
15538 4.05 56 - -
7169 1.02 81 - -
23648 1.8 55 - -
17436 47.85 2839 10574 60.64
899708 108.09 1373 548819 61
14094 380.56 3718 8974 63.67
573131 59.05 1299 445555 77.74
10148 81.02 1637 5714 56.31
998303 837.86 8795 514633 51.55
120639 1080.84 12671 45237 37.5
18702 22.33 523 11213 59.96
173948 6381.36 9650 109890 63.17
53518 1332.8 9929 24289 45.38
182857 499.39 5623 95615 52.29
200000 346.18 124 131200 65.6
18303 112.96 1913 11420 62.39
65959 58.36 526 54056 81.95
65484771 13984.16 65871 14839706 22.66
166032 133.29 2853 73943 44.54
62045 197.16 4650 31497 50.76
26738 0.5 83 - -
1841595 12139.62 60847 837289 45.47
138428 4192.31 15992 62387 45.07
38953 14.48 56 - -
12382 205.48 2032 6711 54.2
2410656 10546.3 28378 1125290 46.68
11555 6.47 106 - -
52000 32.41 13 52000 100
 11200 9.58 7 9600 85.71
106690 1401.8 4262 88346 82.81
168460 58.41 1276 110797 65.77
94051 615.25 6500 48661 51.74
360025 4959.65 7060 309373 85.93
423301 920.51 7482 236575 55.89
2667411 13909.25 67318 594590 22.29
1415913 1769.48 12364 505315 35.69
2711625 850.1 9467 1147292 42.31
327461 6064.38 19603 126929 38.76
95038 38.74 298 - -
19869 0.69 34 19869 100
55200 179.96 41 43200 78.26
105433 47.42 1098 - -
41000 133 40 32000 78.05
53394 5.11 120 - -
291210 2.66 254 - -
26914 573.19 6200 13380 49.71
167502 1673.03 4221 129678 77.42
80007 3921 16899 39663 49.57
66401 130.92 2794 37370 56.28
28635 151.81 3272 17245 60.22
380239 913.1 7792 153058 40.25
977138 17266.24 66465 529102 54.15
177859 1388.74 12427 101241 56.92
1101260 585.86 5591 635150 57.67
535407 26790.12 47257 178547 33.35
66219 453.22 5209 33787 51.02
3106579 11761.1 47568 1036362 33.36
2661 43.71 84 - -
218841 672.99 8774 113834 52.02
680333 1857.86 20503 381478 56.07
32857 23.08 143 - -
28243 7.89 184 - -
9147 3.11 45 - -
9000 10.64 3 6000 66.67
164205 304.01 3579 62720 38.2
752537 458.67 5280 369413 49.09
147054 254.36 2187 50984 34.67
30400 26.58 19 20800 68.42
14071 331.43 2460 8663 61.57
98623 54.69 1367 57845 58.65
25169 88.67 262 - -
385277 20.42 162 - -
32629 6.8 155 - -
1463546 2083.89 17084 637243 43.54
4380 2.31 25 - -
 128 0.14 6 - -
1264988 2138.03 17712 566642 44.79
376502 1239.97 12142 253934 67.45
26202 93.21 2089 13885 52.99
194438 1081.16 8961 120281 61.86
22864 51.71 1468 15963 69.82
1259186 5798.79 39431 229650 18.24
258884 1168.8 15437 124043 47.91
2275048 6208.29 31074 972833 42.76
78751 164.83 2234 39793 50.53
1513092 198.36 1814 1026452 67.84
4501555 4975.46 22239 1838316 40.84
21377 3.88 95 - -
11766095 21427.99 57428 8464428 71.94
10926 15.69 105 - -
1042 1.63 32 - -
754106 24249.22 64778 420113 55.71
741394 478.75 4360 495801 66.87
48681 5.33 127 - -
5625 14.06 323 3984 70.83
8905 125.31 1725 4679 52.54
210136 706.78 9213 100085 47.63
402247 7645.77 29791 182049 45.26
279955 1080.03 7527 111437 39.81
4476 193.23 1863 2298 51.34
1682229 568.08 8342 561494 33.38
1406538 1374.27 9393 837341 59.53
14564 27.33 510 12127 83.27
15353 139.84 1881 7333 47.76
868086 5567.08 23276 319569 36.81
2515626 865.78 10403 1213169 48.23
16171 2.29 108 - -
34808 2585.59 5605 13045 37.48
267245 1660.11 7779 105811 39.59
2378658 17057.05 57904 802549 33.74
20000 46.13 15 19000 95
22908 264.6 910 20229 88.31
57600 41.16 31 52800 91.67
2158917 18592.14 41660 647481 29.99
68389 91.18 1839 35607 52.07
4032 2.86 90 3334 82.69
5331 4.18 243 2657 49.84
16016 357.64 3280 7998 49.94
67591 109.31 1393 48845 72.27
90815 79.83 512 - -
1466388 9847.05 48240 209662 14.3
3134206 18395.37 112641 856793 27.34
 264983 1155.59 13216 148036 55.87
25005 61.26 998 16553 66.2
11437 9.03 109 - -
14435 16.79 565 9074 62.86
109662 89.54 1828 72152 65.79
135433 454.69 5825 73597 54.34
2208978 7784.86 34732 1184056 53.6
16351052 158633.8 332757 6383351 39.04
2043 9.2 47 1909 93.44
12409 1.39 280 8227 66.3
62031 360.34 909 - -
1755 1.5 22 1208 68.83
56831 28.76 1146 45439 79.95
5028 4.92 72 3905 77.67
6244 4.6 117 3991 63.92
2268 4.75 132 1825 80.47
2462 8.28 121 1678 68.16
553455 148.36 1662 - -
2303 1.52 65 2186 94.92
35530 25.54 702 20644 58.1
124054 7.11 360 - -
15000 22.63 10 9000 60
722538 275.23 1785 212669 29.43
224928 10539.23 30272 112270 49.91
595018 1493.69 13611 312629 52.54
208757 2506.78 22123 109787 52.59
712220 10780.18 47369 337294 47.36
269921 1001.64 10657 144469 53.52
38365421 11231.98 43409 17594856 45.86
11332 815.63 3476 5861 51.72
605157 44463.91 67522 368417 60.88
456563 309.06 3383 168046 36.81
50101 1115.79 7301 23175 46.26
2934 13.87 266 2298 78.32
139982 40.12 1160 78004 55.72
185472 4477.16 9569 110439 59.54
1104508 1829.88 11254 514486 46.58
95306 93.54 1718 59776 62.72
4651567 19198.72 39107 1819844 39.12
14646 13.93 668 8538 58.3
10811 305.98 1933 5371 49.68
140763 733.04 7660 82748 58.79
7414501 17369.97 60815 1794193 24.2
109752 53.3 1005 56641 51.61
42374 32.99 681 26999 63.72
15607001 30514.18 100015 4650521 29.8
292824 1327.09 6213 174622 59.63
 488 2.17 40 469 96.11
12765884 11861.39 30793 4764591 37.32
65953 110.59 2670 31822 48.25
89283 630.14 5664 35748 40.04
37164 1037.83 6118 21284 57.27
89937 45.48 1217 51739 57.53
154904 2616.12 10009 46509 30.02
86945 4580.5 17093 31016 35.67
1691 18.32 39 1618 95.68
27310 1112.59 5459 13796 50.52
176096 380.04 5771 87717 49.81
165644 1834.12 12346 79096 47.75
5397 13.25 393 3268 60.55
3106156 431.76 14505 3106156 100
117086 576.55 8118 60851 51.97
9178 42.63 83 - -
330539 3835.98 13284 170102 51.46
135871 47.68 410 - -
98468 1004.93 9855 55417 56.28
35335 24.78 698 22631 64.05
10151022 14088.98 59711 5694812 56.1
299222 7499.57 19929 66333 22.17
750098 723.85 6623 384736 51.29
838720 5946.79 20024 298249 35.56
24000 257.79 112 17200 71.67
2000 27.48 6 2000 100
127792 684.34 7822 30062 23.52
189747 38.07 1231 152646 80.45
363552 2751.3 8705 176505 48.55
3849265 2787.94 18372 1092397 28.38
6554 83.44 772 4234 64.6
18909 30.56 935 12192 64.48
731918 578.76 10272 301468 41.19
703228 49.18 1647 - -
889082 9778.64 29710 291771 32.82
85271 108.7 1453 53620 62.88
709 64.63 373 347 48.94
396724 951.2 7322 197415 49.76
4235096 37048.15 140495 2939811 69.42
26583311 36136.3 99160 6771014 25.47
80397 135.04 2508 45514 56.61
1995712 10351.19 47354 837444 41.96
1541 3.43 32 - -
9344 1.43 33 - -
3864756 10419.79 32110 1411328 36.52
86405 44.37 1471 55825 64.61
62036 153.76 1245 53581 86.37
 221402 891.61 1501 175655 79.34
63213 784.47 8819 22788 36.05
223620 158.25 2451 143189 64.03
175257 1.31 52 - -
282445 516.38 5387 130351 46.15
145802 31.04 804 65679 45.05
208302 199.85 2429 114195 54.82
402440 218.39 2146 230979 57.39
3348840 9910.44 81048 690053 20.61
27247 0.57 53 - -
25299 1582.86 6895 14665 57.97
92118 691.88 8866 51175 55.55
177200 229.3 330 119600 67.49
1036158 879.89 7142 434646 41.95
8159901 12318.5 37383 2311128 28.32
122968 523.46 8801 62684 50.98
319566 1411.9 17392 145556 45.55
14855 2857.51 4315 6650 44.77
3375527 11862.47 59765 2036031 60.32
290561 211.42 3385 133280 45.87
286603 1827.72 16926 106148 37.04
318000 17.45 72 291000 91.51
300673 13687.92 32924 193423 64.33
2082 0.6 76 1979 95.05
256468 106.51 2360 148392 57.86
47710 50.43 96 - -
5874397 69066.14 168117 1964230 33.44
60909 160.72 501 - -
3187 5.42 43 - -
196294 104.25 201 154933 78.93
131752 29.24 3090 57616 43.73
783 0.5 74 553 70.63
2392443 12476.04 28523 1113544 46.54
3533 5 40 - -
644185 32.44 645 234049 36.33
6742 84.39 1428 2287 33.92
18893 7.23 62 - -
168020 67 1163 133919 79.7
10000 15.57 5 10000 100
9691 1.37 130 6092 62.86
682761 1162.33 7399 384110 56.26
835840 2502.71 21027 432469 51.74
97513 2413.56 12852 43778 44.89
4505165 15089.97 27527 1333346 29.6
561361 4400.09 16755 180730 32.19
16255 166.8 1472 6849 42.13
553053 1249.38 10510 244700 44.25
 108264 1194.82 9338 54187 50.05
10952 10.99 374 6111 55.8
94936 1122.18 11102 58344 61.46
9339 20.24 116 - -
84903 700 7904 48092 56.64
571821 3451.58 27814 201741 35.28
65381 444.49 4372 41118 62.89
13979258 21874.87 80037 4206060 30.09
101589 9.34 246 - -
260717 1661.95 19406 152929 58.66
1563196 19075.5 70469 675267 43.2
134559 3020.71 10920 92786 68.96
299702 57.86 1125 189734 63.31
40800 23.3 34 37200 91.18
34842 152.46 2427 21055 60.43
1692933 301.23 2297 1240737 73.29
14313332 5465.53 21917 4283685 29.93
784709 210.54 2123 445445 56.77
15750 256.68 1030 - -
128039 905.81 8830 71439 55.79
287269 3143.76 14925 105392 36.69
30239 2752.77 10407 13503 44.65
603919 37.74 383 - -
12276772 11069.78 43273 4554662 37.1
156677 1275.04 9404 54678 34.9
1013008 4380.22 28554 662831 65.43
333612 1799.76 12217 227054 68.06
4390449 12511.46 32917 2346411 53.44
35182 141.57 3706 19672 55.91
258593 776.78 11522 117504 45.44
25252 92.7 2812 12073 47.81
161835 843.75 9586 79013 48.82
893387 3868.97 13835 307860 34.46
4346 52.94 1072 2495 57.41
1536904 6170.32 16053 385707 25.1
2224003 24557.36 53243 1593137 71.63
18 0.18 1 18 100
500 5.07 1 500 100
550 5.47 7 550 100
200 2 1 200 100
4005 40.21 4 4005 100
344537 3495.2 7930 296625 86.09
585476 2967.53 22246 410797 70.16
90990 758.15 4366 62370 68.55
145149 171.79 527 - -
83164 11.92 468 48355 58.14
2721714 34199.89 78983 1139726 41.88
 183569 2710.01 15796 79920 43.54
25000 19.93 17 25000 100
141496 111.32 1334 72992 51.59
267000 399.25 244 188000 70.41
480837 1008.96 13814 170742 35.51
118000 58.14 59 112000 94.92
9000 0.43 3 9000 100
144000 109.12 47 105000 72.92
2400 3.2 2 2400 100
1680079 6155.26 36626 1027215 61.14
13346191 34037.8 124732 6122220 45.87
13585 37.28 761 10449 76.92
2795455 26411.81 56798 652350 23.34
3646525 1906.39 10072 1975438 54.17
1124517 63813.77 82884 523167 46.52
837776 16913.36 37986 401997 47.98
388176 50.83 1048 190376 49.04
223743 49.61 1441 121100 54.12
1019097 7088.96 27869 360787 35.4
854857 8803.06 36049 341658 39.97
2405478 2199.57 10198 1133725 47.13
5883 8.32 120 - -
47155 43.49 471 36304 76.99
13332 4.29 4 9999 75
47652 374.56 9084 24644 51.72
250 1.43 1 250 100
170541 72.09 1400 86269 50.59
27184 25.32 236 - -
333226 3770.4 25206 187738 56.34
132322 945.14 11264 56213 42.48
65097 2.65 107 46693 71.73
758797 384.08 4050 570917 75.24
14865 731.66 5265 8292 55.78
78000 126.24 37 44000 56.41
57614 324.89 2428 44791 77.74
7213 0.24 20 7013 97.23
483373 7075.85 23285 400020 82.76
34 0.34 1 34 100
19040 45.69 1808 10208 53.61
10300 395.99 3339 4488 43.57
1969280 6068.37 35811 1118010 56.77
5303 2.63 33 - -
128931 425.53 6114 56445 43.78
23328 73.76 1931 12378 53.06
33520 19.54 149 - -
2772836 3577.95 28895 1720282 62.04
22777 9.27 112 - -
 653379 11335.32 45359 449951 68.87
304983 1162.55 12352 113173 37.11
461358 105.12 2463 238372 51.67
14238 18.38 213 - -
575500 10679.78 47339 219667 38.17
1836279 13564.09 68966 397038 21.62
4682592 8255.58 41060 1544627 32.99
635877 3567.26 25133 420769 66.17
677315 15575.7 30937 303564 44.82
909984 3910.9 26408 260244 28.6
53416 27.8 1142 26114 48.89
222043 28.22 402 173302 78.05
861183 5125.53 29917 402983 46.79
631087 14653.96 53303 366823 58.13
150300 328.79 5086 93832 62.43
736304 2389.07 16214 298229 40.5
793222 1392.72 10642 375537 47.34
2738767 4153.67 11731 1601687 58.48
136120 38.86 684 116147 85.33
2354394 3914.15 25012 899566 38.21
1279632 1500.73 8460 813454 63.57
2364 3.59 77 - -
121113 92.92 2460 57193 47.22
25072 1.13 41 - -
56406 100.8 1743 38119 67.58
169790 1655.53 15132 72557 42.73
342126 464.12 3890 191478 55.97
4922861 2684.8 14528 2370822 48.16
581184 1973.96 15519 237017 40.78
9201 49.71 1018 6224 67.64
1361988 8553.61 28888 539255 39.59
421114 9663.12 29398 178352 42.35
17396 26.33 30 - -
690445 1821.59 23478 181282 26.26
1413049 6206.06 27039 970357 68.67
715 2.76 131 494 69.09
8069476 15087.71 41523 2404646 29.8
103861 116.05 2110 60099 57.86
3171358 1471.76 8968 1611762 50.82
1200 3.25 1 1200 100
50097 863.26 7862 22683 45.28
12000 59.2 12 10000 83.33
12000 3.13 2 12000 100
31685 43.74 337 - -
2577953 5487.59 26002 1151552 44.67
5795 1.12 75 3995 68.94
2785869 7920.1 37865 737336 26.47
2305538 566.06 3880 983836 42.67
1024213 454.79 4697 - -
50 0.5 4 50 100
54 0.56 3 54 100
865 13.29 16 860 99.42
40 0.4 1 40 100
62 0.6 5 62 100
160 1.65 1 160 100
10 0.1 1 10 100
10 0.09 1 10 100
42 0.42 1 42 100
41632 327.73 5625 24833 59.65
178634 397.4 7358 65642 36.75
43072 24.34 1051 22975 53.34
4800 35.29 569 3259 67.9
70373 642.23 5013 47458 67.44
2463 11.56 365 1386 56.27
184351 68.96 673 - -
4955 4.94 83 - -
1162074 115.69 1566 - -
1.21E+08 26084.14 53105 38708340 32
47024 452.37 6355 18656 39.67
407338 15041.42 39513 169342 41.57
19257 11.02 686 15350 79.71
335311 16891.83 35484 104836 31.27
2023 3.13 111 1675 82.8
12000 9.94 4 6000 50
2130114 11046.41 32816 709884 33.33
218434 759.98 6895 104216 47.71
224923 8528.52 34873 118288 52.59
53828 187.44 4286 27222 50.57
105642 3.11 182 81914 77.54
46562 343.62 5453 20877 44.84
801071 417.28 5177 368972 46.06
376889 1685.96 17241 142163 37.72
56000 26.99 14 40000 71.43
300 0.71 11 300 100
203192 209.46 3112 94607 46.56
67102 373 2456 43478 64.79
542426 81.48 1469 247441 45.62
42684 286.47 4334 22608 52.97
161529 70.7 2106 66587 41.22
3679960 18964.81 36901 1789538 48.63
209608 1110.16 5454 76965 36.72
558000 764.04 266 350000 62.72
451329 25231.17 45152 269970 59.82
2871 1.28 100 2168 75.51
 1913 1.13 44 812 42.45
4495 1.45 55 2484 55.26
2000 3.99 55 1464 73.2
816 1.94 61 426 52.21
1731 0.8 41 1178 68.05
860 0.2 82 787 91.51
2374 4.63 118 1494 62.93
3794 2.5 27 3493 92.07
7688 5.48 60 6042 78.59
29371 209.81 2376 15891 54.1
43881 99.42 1695 24697 56.28
20800 37.16 12 20800 100
28197 1.9 56 - -
2500 1.43 1 2500 100
62160 167.26 3768 33896 54.53
10312601 10013.59 39124 4052161 39.29
20899 96.52 1212 - -
7448 291.75 1332 4151 55.73
144000 148.14 64 116000 80.56
22517 87.78 2048 15778 70.07
21531 88.89 317 - -
19844618 7887 23909 7226377 36.41
134361 2.48 74 - -
9810 113.01 978 9608 97.94
2500 32.41 286 1646 65.84
4700 54.29 69 4138 88.04
8018 84.65 48 7725 96.35
52012 877.53 8843 24267 46.66
548 5.37 8 548 100
353 3.42 5 353 100
561 5.55 21 495 88.24
16 0.17 3 10 62.5
75 1.17 1 75 100
387 3.87 19 302 78.04
2 0.02 2 0 0
5140114 2925.23 26603 1842598 35.85
17943 0.34 38 - -
431090 14631.99 32794 200141 46.43
5103236 26235.87 90525 1218028 23.87
34876 49.69 708 28994 83.13
39794 193.95 3830 13658 34.32
1666133 4263.62 23827 668968 40.15
1661 14.27 74 - -
354854 413.32 4902 172499 48.61
2934 20.89 353 1877 63.97
554454 5088.95 28827 240139 43.31
6171777 4406.39 17783 2256732 36.57
 15843 23.2 67 - -
128948 629.53 8242 56128 43.53
61342 30.28 943 31152 50.78
435098 759.57 9109 224300 51.55
381861 2006.05 15270 260474 68.21
422610 602.88 8354 138565 32.79
99934 82.23 1384 60657 60.7
105476 325.56 2794 89848 85.18
245294 339.4 2452 - -
34315 31.59 886 22817 66.49
15000 60.99 20 15000 100
225248 206.99 2321 149542 66.39
1003995 4931.31 19562 747158 74.42
31476 516.03 3274 25883 82.23
352082 75.26 1554 207771 59.01
4042280 6410.29 37225 1842106 45.57
44702 71.08 1180 26001 58.17
782371 1633.6 15468 485911 62.11
4698841 3997.99 26442 3266002 69.51
10 0.09 2 10 100
57397 474.08 10116 37527 65.38
1405003 271.81 3089 925267 65.86
11778 605.23 3615 5848 49.65
545207 16983.47 33462 136349 25.01
156000 241.19 129 114000 73.08
5367 1.72 78 3770 70.24
86448 11.45 186 - -
301873 17.92 318 - -
238242 227.06 3549 153830 64.57
32091 525.15 4747 16298 50.79
10000 14.74 10 10000 100
4431 0.53 23 - -
138092 571.51 11091 48760 35.31
29528 358.92 4182 10351 35.05
2744273 10.6 1391 - -
15856 152.93 2213 9203 58.04
1938691 5272.56 23352 741147 38.23
22828 323.16 3547 13236 57.98
237114 343.58 3168 108113 45.6
13406011 69065.21 205499 1730694 12.91
73900 871.7 13175 20771 28.11
39768 160.26 2726 24477 61.55
995117 3411.84 21609 290752 29.22
7870679 69.43 1725 - -
6243312 152.92 3789 3670715 58.79
161780 620.89 7457 69079 42.7
17346713 24983.65 98893 5369926 30.96
 883678 8.75 523 - -
2788 0.15 24 - -
8000 10.47 7 5000 62.5
165410 50.53 734 130688 79.01
204000 229.99 65 123000 60.29
110680 2218.67 12357 41029 37.07
604137 294.03 2853 454103 75.17
602348 6825.75 24588 156431 25.97
30561 1505.79 6958 16573 54.23
126326 442.84 6546 31050 24.58
1233054 3077.27 14225 809335 65.64
720112 5127.59 32546 457587 63.54
20631 7.84 93 - -
106454 4.78 241 - -
102712 3082.75 9961 42696 41.57
1144677 4835.04 19646 474912 41.49
449762 29.39 752 273964 60.91
1800 15.46 4 1800 100
18002 141.85 1264 9019 50.1
153774 274.26 3633 97257 63.25
32092 1116.8 4696 21944 68.38
409909 1374.6 16096 246785 60.2
2461 87.6 885 1057 42.95
872449 29.85 791 - -
22400 59.35 50 17200 76.79
8633 1 35 - -
1803004 3029.7 18264 722086 40.05
188361 1180.02 13922 87394 46.4
755684 2410.46 18415 521268 68.98
1499289 4333.78 30384 556072 37.09
20234630 25241.4 68306 8930617 44.14
28679 782.57 6284 15515 54.1
237910 229.81 2997 104285 43.83
17746 132.69 2432 8874 50.01
40562 435.04 6560 20202 49.81
313361 532.42 3984 195798 62.48
64501 278.12 4405 36043 55.88
26924 1.89 95 - -
10203 12.56 475 5443 53.35
21775 703.33 2654 15742 72.29
1324 0.13 11 - -
529069 463.81 6423 307138 58.05
733357 1114.85 7359 336693 45.91
98626 0.74 94 - -
450656 27.01 340 - -
42860 79.87 1487 23368 54.52
4181 13.9 100 - -
 2554 1.19 26 - -
104620 371.91 7441 60454 57.78
141431 2964.2 6419 61293 43.34
6275041 1267.7 8887 2511670 40.03
778559 2113.08 10782 480676 61.74
431691 241.86 3084 223693 51.82
842809 1513.73 9068 227079 26.94
309959 2387.76 13255 233088 75.2
97260 314.52 3003 72627 74.67
462789 414.12 3284 255611 55.23
343543 2113.88 14739 206873 60.22
275474 222.07 4259 183618 66.66
168099 313.41 3126 90423 53.79
6000 2.53 1 6000 100
875881 2011.32 11323 365990 41.79
17591 13.13 420 10156 57.73
97634 5670.14 19989 30903 31.65
725917 383.83 1062 621070 85.56
375095 120.95 700 - -
774135 1003.6 5514 402524 52
600 5.49 1 600 100
474803 54.37 831 - -
202 2.33 9 - -
626792 10638.91 29768 330264 52.69
32865 475.83 4925 22082 67.19
1115483 8812.03 33669 322919 28.95
24812 0.96 13 23173 93.39
69638 144.12 815 - -
93000 80.39 30 72000 77.42
14673 12.32 138 - -
304283 8.91 371 - -
541825 5028.85 18974 298787 55.14
218204 1378.13 7568 128737 59
210705 1346.59 11965 108235 51.37
14234955 37488.62 86942 3032039 21.3
421816 7380.18 28312 235913 55.93
7567262 4767.21 21263 2175390 28.75
22047690 7969.8 41142 11627151 52.74
60783 329.53 5826 32441 53.37
2248295 14392.2 24305 854459 38
44156 238.6 4909 19694 44.6
45885 202.09 4988 23482 51.18
42155 579.25 9521 24782 58.79
64168 1355.66 8638 22472 35.02
2282812 22.55 913 - -
101581 498.27 4572 59869 58.94
599424 6041.86 25500 409580 68.33
 303710 1655.95 14217 94006 30.95
243813 4021.62 10481 115997 47.58
128934 1.42 61 - -
205386 1602.58 10005 105662 51.45
3573866 1309.14 11894 1365433 38.21
750773 867.87 9406 275668 36.72
1934818 973.42 17579 1503347 77.7
5768 3.22 103 - -
5234 3.11 97 4275 81.68
181401 230.85 2370 112794 62.18
19737 9.98 378 15313 77.59
22500 1.52 1 22500 100
13681 12.05 142 - -
92749 544.5 6191 48200 51.97
10895 146.99 2368 6646 61
70417 5.32 303 - -
749455 4672.44 16102 402693 53.73
7361923 9961.13 42601 3070197 41.7
11315 9.63 40 - -
949875 2965.31 12722 334520 35.22
615401 2911.33 15563 266919 43.37
596020 10937.51 32513 308063 51.69
319764 436.69 4925 159901 50.01
100549 789.11 8487 45937 45.69
2308067 3453.81 17517 969619 42.01
2174251 61.87 2750 - -
260800 373.04 161 190400 73.01
9277 42.25 932 4387 47.29
224527 842.41 14885 126090 56.16
347707 594.15 5658 204596 58.84
2526947 348.69 8517 - -
51918 1141.72 10194 39147 75.4
14179 181.79 2688 8241 58.12
2148817 4383.26 26962 580119 27
1369 12.63 292 576 42.07
405 16.11 41 - -
615272 5048.8 20806 202194 32.86
122459 1690.54 9178 67224 54.9
6144166 11679.9 31726 3166320 51.53
609650 1047.43 12249 207415 34.02
3027037 8539.79 35284 1775378 58.65
132646 276.79 3515 72160 54.4
15000 17.47 1 15000 100
1285589 109.3 2052 750272 58.36
75575191 564.9 10418 47993762 63.5
380607 637.67 5150 191472 50.31
115300 359.36 4725 57364 49.75
 113386 839.98 6508 60733 53.56
971 2.16 41 - -
2036896 9450.32 23136 827940 40.65
4923 1.69 59 - -
158823 908.47 10618 75520 47.55
233825 106.94 1237 146157 62.51
229067 519.19 8774 114564 50.01
1095961 63.02 589 1095961 100
97163 16.52 39 - -
607826 24177.1 40736 303064 49.86
241731 2229.71 17056 118997 49.23
194956 75.42 1060 158950 81.53
60057 365.72 5644 25666 42.74
80455 119.25 2165 53226 66.16
83731 376.6 5671 37445 44.72
6989663 1277.39 7289 2868892 41.04
43758 523.68 8217 18715 42.77
1007504 13699.83 28496 598807 59.43
81706 1.38 86 - -
1615810 4398.29 27069 714874 44.24
11351 6.51 280 8368 73.72
32590868 9223.16 31351 17343454 53.22
103434 383.95 5421 49685 48.04
274825 51.21 996 - -
1767709 21798.4 125649 1154271 65.3
176317 4340 11204 57883 32.83
28160455 447303.9 394705 10222093 36.3
187487 53.14 926 156132 83.28
448938 232.86 1048 367827 81.93
6900 6.84 147 5711 82.77
2898323 18746.8 104082 1510538 52.12
129 1.29 4 129 100
512 0.77 22 280 54.69
31422 47.65 167 22453 71.46
2792 6.3 47 2235 80.05
672 3.06 28 530 78.87
716 1.42 32 620 86.59
2493 11.22 150 2146 86.08
3669 11.95 94 2325 63.37
15714 33.52 355 10604 67.48
635 1.48 28 476 74.96
3791 1.68 48 2569 67.77
997 7.2 116 625 62.69
224014 159.23 968 165625 73.94
138355 169.79 1718 84187 60.85
1488 1.55 63 899 60.42
85116 10.37 696 63487 74.59
 258797 25.3 678 211243 81.62
20982 10.23 306 13429 64
107192 1877.89 8433 42699 39.83
588640 1117.55 10675 375114 63.73
2034605 2504.77 12053 815081 40.06
126369 484.27 8338 59525 47.1
65152 220.66 5544 34564 53.05
134564 340.63 5484 72607 53.96
275916 8097.63 29448 120588 43.7
6282 111.96 1436 3045 48.47
37861 177.94 3922 17804 47.02
3658 5.37 236 2386 65.23
19672811 15622.25 44762 7140483 36.3
338222 3346.73 20622 135261 39.99
134667 1403.65 12528 67243 49.93
579838 1818.46 11522 231687 39.96
8770 265.66 1950 5906 67.34
36718 51.46 263 - -
465068 692.34 7467 242676 52.18
5138246 24535.05 79028 1866578 36.33
50780 237.36 4064 21453 42.25
14487 20.42 207 - -
5858899 9643.07 27887 2616044 44.65
6388087 1053.81 10032 3232871 50.61
1790055 3037.55 15669 825820 46.13
2817221 7122.29 24263 1118451 39.7
1094146 27554.49 81063 759339 69.4
65843 387.54 5596 36980 56.16
291816 939.61 10352 180118 61.72
2282 8.14 35 - -
1839 3.22 32 - -
368945 279.97 3069 196476 53.25
14396 32.52 139 - -
6138 24.71 712 3691 60.13
60251 352.1 3645 33934 56.32
8397626 1675.51 13524 4319807 51.44
111271 896.58 6035 52873 47.52
58597 21.1 282 - -
49907 35.84 81 - -
56400 307.59 6024 37553 66.58
16793 45.5 823 12927 76.98
527397 4593.8 26577 414337 78.56
4200 22.2 12 3600 85.71
2610 1021.78 1359 1485 56.9
34205 971.07 6187 12953 37.87
7228 3.81 56 - -
123876 635.65 6175 47133 38.05
 10659 14.85 516 5159 48.4
1012073 2557.35 13206 516500 51.03
13820639 36747.99 131425 4797777 34.71
774885 198.05 2473 507440 65.49
74754 35.44 497 - -
11837635 9251.98 23570 3808079 32.17
376 4.18 6 375 99.73
1 0.01 1 1 100
281 3.31 8 236 83.99
495 6.04 7 495 100
14 0.19 2 14 100
188189 499.27 8468 97959 52.05
12447 0.99 40 - -
802 1.6 81 259 32.29
41761855 34526.31 81403 10125324 24.25
1 0.01 1 1 100
50 0.51 5 50 100
5 0.05 1 5 100
31 0.3 4 31 100
9920210 18874.64 53031 2988839 30.13
150 1.52 2 150 100
15 0.15 2 15 100
78 0.84 7 78 100
8 0.09 3 8 100
40 0.42 1 40 100
138 1.38 6 88 63.77
19 0.2 3 19 100
5 0.06 1 5 100
10 0.1 1 10 100
60 0.64 1 60 100
22 0.2 1 22 100
5 0.05 1 5 100
5 0.05 2 5 100
5 0.05 1 5 100
67 0.69 2 67 100
10 0.1 1 10 100
1718 0.43 30 - -
37592 196.07 1775 22457 59.74
58 0.13 4 50 86.21
31186 9.04 599 26468 84.87
19512 10.35 68 12094 61.98
3925 7.83 406 3027 77.12
4935 7.98 186 3638 73.72
394091 285.28 2476 297636 75.52
30802100 295064.1 436476 9661765 31.37
86903 39.03 525 68058 78.31
21703 50.07 128 18344 84.52
 26409 17.13 189 11964 45.3
10898 9.34 59 10707 98.25
48337 9.59 181 29276 60.57
13613 72.78 406 8823 64.81
151416 2041.12 12974 60019 39.64
180917 93.75 4198 144683 79.97
15281 9.51 78 11919 78
293641 2936.41 241 219629 74.8
314384 511.99 873 308729 98.2
10566 16.31 660 6918 65.47
8273 10.05 156 7035 85.04
22104 5.05 134 13202 59.73
4207 9.01 448 3166 75.26
146209 313.4 5474 125404 85.77
25402 28.74 1062 16401 64.57
37148 17.44 1067 28962 77.96
22208 21.75 235 17662 79.53
814384 4374.98 17495 280139 34.4
885 1.44 7 884 99.89
787 5.77 130 654 83.1
248680 183.4 843 230753 92.79
409819 138.7 1146 283601 69.2
223729 545.56 6772 95581 42.72
30875 1759.89 3395 25306 81.96
33068871 23416.85 62750 10459265 31.63
3.66E+08 37419.73 106069 1.07E+08 29.29
192561 1945.47 12450 76198 39.57
8844494 11257.13 27703 4430244 50.09
46033233 45301.74 115404 15366005 33.38
255 0.54 5 210 82.35
134086 15.81 114 - -
10441454 14336.37 49141 3188043 30.53
14943 80.58 1539 7788 52.12
47849 465.05 4212 26558 55.5
40347286 7117.81 22369 14557372 36.08
300 3.21 2 300 100
76098 396.36 5226 50605 66.5
121980 798.46 9014 59586 48.85
2901255 13571.85 46023 1157357 39.89
44628 224.13 3551 19239 43.11
23 0.26 1 23 100
75 0.82 4 75 100
613937 3671.85 15842 465998 75.9
331 3.33 10 226 68.28
319 3.18 5 319 100
928 9.14 22 913 98.38
253 2.91 1 253 100
 1046 11.18 6 1046 100
50 0.58 1 50 100
594 5.62 28 492 82.83
15 0.16 2 15 100
553 5.56 11 500 90.42
500 5.06 6 500 100
169 1.69 3 169 100
223 2.09 13 223 100
95 0.91 3 95 100
449 4.29 8 350 77.95
80 0.76 6 80 100
20 0.19 2 10 50
1 0.01 1 1 100
567171 440.33 6376 259676 45.78
529 5.15 13 509 96.22
630 6.23 9 630 100
125 1.38 2 100 80
23 0.23 3 23 100
975 9.24 20 975 100
100 0.93 4 100 100
3012 3.18 31 - -
548980 2122.75 14921 259315 47.24
21524 3.59 55 - -
72288 2.12 75 - -
2475307 1468.55 9542 1182469 47.77
97111 383.77 6351 42065 43.32
18724 161.76 2461 9383 50.11
20206 0.56 32 - -
30145 8.81 248 12847 42.62
175207 58.77 1129 82401 47.03
4575749 19648.39 64624 1721081 37.61
3778808 9614.66 22825 859777 22.75
121894 918.97 7307 47354 38.85
191780 6253.15 21201 64976 33.88
508453 1974.29 11239 209482 41.2
789587 2439.41 16301 279021 35.34
53678 146.28 2349 37616 70.08
822724 20216.07 87157 617767 75.09
50788 806.48 7103 30852 60.75
140322 192.86 499 131563 93.76
35 0.35 2 35 100
2305 23.52 7 2200 95.44
10 0.1 1 10 100
118094 592.8 7234 52524 44.48
103460 122.98 2046 56178 54.3
22440 37.75 457 - -
340035 1086.99 13682 158549 46.63
 121971 62.48 1443 62430 51.18
108039 202.76 1245 - -
3269 14.44 35 - -
6587 14.42 95 - -
456274 64.01 967 - -
215129 355.36 1932 - -
2560108 2942.7 15831 1202451 46.97
11672 2.57 13 - -
259811 149.03 2151 117284 45.14
4046484 56917.13 216495 1315927 32.52
10894830 19877.8 55017 2852208 26.18
42676602 6424.17 23908 19071576 44.69
12000 60.51 12 10000 83.33
18209 85.92 2349 10528 57.82
96000 188.69 58 70400 73.33
48633 2.44 113 36113 74.26
4486 28.42 314 3248 72.4
5075786 74765.35 186641 3850824 75.87
16030 514.16 3396 9738 60.75
2400 16.34 5 2400 100
24000 1.21 8 24000 100
1707486 1129.32 9182 749430 43.89
537363 1077.85 10436 301685 56.14
29876 151.72 2225 17070 57.14
5484 3.6 31 - -
267045 1964.78 12094 76917 28.8
126629 104.68 2360 46329 36.59
230025 202.7 3751 115032 50.01
6232208 132.19 4981 4282381 68.71
15078902 4843.4 15822 3818366 25.32
8805552 8030.36 42587 4597858 52.22
955761 4279.98 31171 389875 40.79
389082 2166.91 29949 177080 45.51
348082 3131.17 15635 143497 41.23
1455654 4120.07 13217 426085 29.27
4000 5.88 2 4000 100
12322700 3754.91 15404 5442361 44.17
215530 150.81 3556 196773 91.3
14552534 17745.62 65378 4926735 33.85
3235426 22864.77 62539 1170416 36.18
49 0.58 1 49 100
2.04E+08 140923.5 388026 43212959 21.18
2 0.02 2 1 50
77 0.88 7 67 87.01
3 0.03 1 3 100
240 2.82 9 120 50
324 3.89 13 314 96.91
 2 0.02 2 2 100
145 1.58 7 145 100
1315 15.69 4 1315 100
32318 33.49 295 - -
61459 46.46 1698 19026 30.96
232856 1445.84 9962 162906 69.96
13845 17.86 628 6033 43.58
43478 303.04 3500 25474 58.59
17600 5.92 11 16000 90.91
332975 268.98 3236 187739 56.38
5404696 1834.69 13824 3259944 60.32
12863039 57332.85 179677 7756031 60.3
197907 832.63 11741 75605 38.2
759477 1822.29 14400 331811 43.69
1336620 1682.55 11470 397295 29.72
123218 10.04 494 - -
16174 26.25 645 10375 64.15
206 10.82 17 185 89.81
3817 99.62 886 2316 60.68
29669 56.68 301 - -
2872028 2581.39 8976 1236571 43.06
332322 355.28 4933 203793 61.32
31832 133.81 2762 15807 49.66
1167620 3785.41 3719 - -
2479330 5861.69 22511 721790 29.11
7000 9.69 7 6000 85.71
107209 95.93 1922 39665 37
9000 0.54 3 9000 100
2696187 3348.69 23455 1172042 43.47
3422 50.68 507 2574 75.22
26734 54.43 1260 17354 64.91
24352 70.4 729 17267 70.91
1009801 361.89 2664 621757 61.57
188283 190.82 3053 76733 40.75
78501 2245.29 16382 39489 50.3
76822 1144.81 9425 - -
19533 251.39 2157 10282 52.64
7508 4.56 90 - -
97523 9.7 202 - -
91500 72.97 1 91500 100
10000 5.23 5 6000 60
38774 9.75 49 - -
45966 173.34 1984 39914 86.83
36527 246.91 3893 16003 43.81
826476 3102.3 22054 381442 46.15
1685851 11815.02 33872 412642 24.48
63984 362.77 4154 26049 40.71
 188461 741.38 8253 87299 46.32
2.25E+08 568488.3 634106 1.41E+08 62.4
55164 18.44 97 - -
9419045 6411.76 25276 4840779 51.39
15513 75.47 191 - -
110683 3787.35 10408 43986 39.74
86078 359.11 4601 47898 55.64
579335 4051.23 13265 421943 72.83
8790839 34478.23 106932 2640189 30.03
675224 1789.44 12108 206727 30.62
60648 47.83 700 41266 68.04
28335285 26412.14 71275 9932238 35.05
7380 14.64 395 4211 57.06
38666641 5432.06 18155 20471809 52.94
5332 25.37 666 2667 50.02
2.15E+08 18703.81 55187 53951014 25.05
812323 3892.33 33468 568239 69.95
23500 240.06 37 18500 78.72
6620085 25293.97 71664 2884454 43.57
1915 88.62 361 1457 76.08
2225037 18055.37 70896 1168990 52.54
150092 204.33 3215 79033 52.66
856421 3661.62 13701 613508 71.64
3856124 20767.11 57391 1145977 29.72
52433 378.72 6058 19778 37.72
661475 3402.35 15255 476887 72.09
130478 596.92 7552 65764 50.4
129689 625.59 6393 77910 60.07
73653 557.45 6005 34782 47.22
2604884 10556.47 49747 1425841 54.74
1217429 4312.78 22788 806311 66.23
528031 57.03 70 - -
340268 1575.69 10050 134075 39.4
82898 1223.89 6516 53009 63.94
114122 273.99 4988 57000 49.95
12875 60.23 261 - -
2598249 6276.49 46158 1035289 39.85
21035 42.45 216 - -
59852 182.7 2614 32323 54
25882 47.46 298 - -
40868 3 251 - -
4000 0.74 1 4000 100
1605651 2288.84 15115 510180 31.77
18352 23.23 646 10545 57.46
646175 2164.72 7984 567713 87.86
4007 6.4 374 2828 70.58
2804 1.23 40 - -
4635813 6040.33 29239 3229663 69.67
56146 2.85 109 - -
41749 3.99 118 - -
22850 82.1 1487 18166 79.5
136533 2640.79 18066 90552 66.32
2988822 87.24 363 - -
4000 1 1 4000 100
731936 937.2 7184 344162 47.02
4474611 1649.69 13110 1640962 36.67
44529 840.44 11283 26128 58.68
14400 41.9 18 12000 83.33
475317 3203.88 27560 254931 53.63
251298 285.49 2840 166123 66.11
9248 0.32 16 - -
2300 1.61 8 - -
203543 5260.71 19566 115207 56.6
6706988 6438.82 41385 1985813 29.61
4449 124.65 2012 2403 54.01
176006 853.7 1555 - -
3434205 3356.33 3062 - -
53052 65 3149 8073 15.22
354932 1605.54 17811 127182 35.83
94584 259.52 4624 57665 60.97
208446 145.06 2629 100921 48.42
3751 2.19 41 - -
15881 4.19 59 - -
18600 9.63 4 18600 100
6820 175.9 1756 3324 48.74
1125 2.24 19 - -
114748 2351.43 14481 78220 68.17
15131 358.47 2763 4999 33.04
2344432 6160.4 39708 403041 17.19
131257 357.28 3479 84834 64.63
51866 252.29 4994 25529 49.22
161906 1375.98 8143 133349 82.36
674983 3488.81 40327 380608 56.39
4544 159.01 887 2994 65.89
45538 282.33 4296 23650 51.93
167875 344.17 3708 71293 42.47
23856 159.76 2313 12824 53.76
2242068 773.77 7591 972267 43.36
11200 17.27 7 9600 85.71
466056 1268.53 14302 297020 63.73
89372 31.57 435 - -
36381 53.21 364 - -
84355 377.13 5100 34322 40.69
627376 1537.63 11831 279772 44.59
 11000 36.58 10 10000 90.91
154783 53.51 914 110547 71.42
6220223 110070.7 307880 2350142 37.78
7754 35.18 359 5534 71.37
465 0.39 13 461 99.14
168380 85.15 700 153067 90.91
60673 20.43 492 38054 62.72
39990 399.9 998 19995 50
214821 32.97 173 190664 88.75
26697 30.9 313 9058 33.93
1750 0.39 36 1733 99.03
20038 42.06 337 14589 72.81
142958 165.2 380 127677 89.31
10387 48.13 399 3236 31.15
13945 10.03 117 12231 87.71
285144 169.33 2309 - -
339830 433.39 5201 147224 43.32
21462 28.19 1070 11941 55.64
13600 78.55 66 9600 70.59
5041 133.57 1404 3161 62.71
66922 573.48 5061 40122 59.95
288091 1943.85 14819 203716 70.71
479574 5607.3 29458 245263 51.14
296119 2234.75 19226 144111 48.67
4334527 18793.71 79679 728450 16.81
7203 4.64 46 - -
18808 0.39 37 - -
29435 125.99 1709 16642 56.54
78000 192.52 39 40000 51.28
1000 2.75 2 1000 100
30000 87.25 29 22000 73.33
27162 30.08 950 12136 44.68
109418 20.97 705 - -
39345 30.84 258 - -
88702 600.24 7973 42188 47.56
73892 2095.75 12577 23916 32.37
200167 1173.25 7441 117367 58.63
530248 31.94 1140 - -
93912 484.8 6524 43964 46.81
98420 1020.88 7843 - -
2011186 4455.95 16659 1099512 54.67
883037 1689.53 12079 276995 31.37
4186147 5367.51 22481 1668728 39.86
15 0.16 1 15 100
21 0.21 1 21 100
5 0.06 1 5 100
100 1.04 1 100 100
 32 0.34 5 31 96.88
34 0.34 6 24 70.59
2 0.02 2 0 0
18927 13.43 130 - -
10910 25.34 10 - -
202489 4526.89 17033 55673 27.49
8385 12.3 130 - -
225954 1635.03 10285 157617 69.76
190127 830.44 10144 123743 65.08
65857 19.99 522 44408 67.43
1269931 5836.64 24877 424152 33.4
35555 14.63 41 - -
1939530 7892.02 23591 804217 41.46
538328 123.37 2775 220474 40.96
5725 854.14 2251 3066 53.55
78224 1.33 149 - -
9600 5.01 5 8000 83.33
10507575 11360.75 37935 4757225 45.27
4922 1.88 54 - -
21891 35.89 757 13352 60.99
81966 858.36 7762 49515 60.41
265711 26.22 510 178643 67.23
8000 4.32 1 8000 100
95525 12.51 350 70045 73.33
176046 458.68 7934 89647 50.92
2871462 12920.86 41509 1492097 51.96
5680338 38676.08 86829 2146122 37.78
42 2.27 25 26 61.9
5974 1.43 71 4132 69.17
96 0.2 20 87 90.63
1944 13.96 91 354 18.21
502 1.05 11 496 98.8
155734 474.92 6950 81710 52.47
98617 683.65 5715 68609 69.57
69815 360.71 3728 38774 55.54
70932 4649.9 13906 21509 30.32
20784 207.84 49 17101 82.28
2070170 20701.76 6896 1613592 77.94
285903 2859.03 147 242050 84.66
3000 3.52 1 3000 100
141611 800.98 4288 106612 75.29
1713408 12366.16 36956 1059383 61.83
37982 68.66 367 - -
28641 48.94 723 21203 74.03
5193 4.63 34 - -
74891 107.4 1981 29732 39.7
248 0.37 8 244 98.39
 2254 14.38 252 1442 63.98
147865 9.91 549 74568 50.43
12000 5.82 2 12000 100
1371560 567.22 5419 - -
1747425 47643.89 100311 1309997 74.97
268463 65.23 182 259731 96.75
388092 21040.27 49382 158236 40.77
308595 14310.45 29591 83442 27.04
15017 352.06 2830 9110 60.66
154423 565 5647 105464 68.3
2210022 25048.61 57391 756217 34.22
1687415 27128.83 81866 178540 10.58
2088366 6617.27 34399 679742 32.55
64228 74.82 1472 33071 51.49
20149 1.1 64 - -
1301466 20452.23 75648 765134 58.79
2638688 7700.58 27395 1199459 45.46
100 1.03 2 100 100
50 0.94 1 50 100
32713 26.87 186 - -
141467 479.54 7347 84034 59.4
66660 33.04 735 31730 47.6
5600 18.22 7 4800 85.71
5712 0.32 15 - -
7440549 6076.4 36604 1965186 26.41
564677 365.06 11530 455874 80.73
174765 1094.66 6557 53258 30.47
137762 55.77 226 - -
12000 9.61 6 10000 83.33
25894563 10645.79 28277 8466400 32.7
9116 11.58 50 - -
6169 4.3 82 - -
26328 33.15 925 14430 54.81
6964 5.03 74 - -
1500 1.22 1 1500 100
507472 75.21 1223 364977 71.92
226536 1266.4 12104 145031 64.02
131926 539.27 9270 70355 53.33
12224 927.4 3507 5298 43.34
402942 2261.58 18125 149600 37.13
34934 393.97 4700 15745 45.07
9171 9.19 208 4799 52.33
12000 6.33 2 12000 100
23445 271.1 3630 13413 57.21
1525224 599.89 6773 483186 31.68
141431 37.94 1451 85470 60.43
553739 133.03 2630 355396 64.18
 312300 473.98 4954 192924 61.78
159703 80.37 1567 92321 57.81
577343 391.04 6586 333606 57.78
7110887 10527.4 33027 2678739 37.67
4000 0.76 1 4000 100
44969 47.63 886 22360 49.72
526429 577.39 5047 245464 46.63
134978 499.63 6979 78212 57.94
988159 1701.74 16926 315778 31.96
1975348 3077.86 19649 836981 42.37
271959 4863.65 13859 194628 71.57
8099 11.04 811 3684 45.49
11803 226.14 1090 8531 72.28
9775 39.06 1414 6273 64.17
67492 16.42 166 - -
65712 849.55 10713 36215 55.11
60858 1068.9 10569 34189 56.18
100815 61.88 1585 50435 50.03
41826 160.33 3554 21988 52.57
1815156 10603.92 54719 1187867 65.44
271922 172.06 1476 - -
1561031 1692.25 11675 755013 48.37
19081 10.25 109 - -
663758 67526.23 64328 461631 69.55
270729 2402.06 18511 125097 46.21
21 0.01 4 - -
271873 89.92 3943 245614 90.34
95979 2367.01 12500 44668 46.54
17848 114.07 1317 11032 61.81
2529762 2791.7 27453 681358 26.93
1165805 6861.49 44954 690190 59.2
850494 1334.66 8789 435960 51.26
126817 714.54 8091 63014 49.69
2395 24.33 129 - -
533168 10172.4 25586 153074 28.71
15170 96.96 877 9665 63.71
56056 15.28 79 - -
2101361 22062.49 61446 807135 38.41
5504 1.65 89 - -
521014 117.05 1302 348774 66.94
18000 27.88 6 9000 50
209542 3759.03 17953 60243 28.75
42000 17.49 20 40000 95.24
328078 2295.33 28146 214446 65.36
10000 70.44 1673 5595 55.95
500664 381.99 1246 178219 35.6
146996 1207.16 7449 92194 62.72
 9000 4.52 3 9000 100
197803 92.74 317 - -
2926 8.66 135 - -
6258 0.13 15 - -
152730 233.93 3899 94181 61.67
1110784 143.33 1672 797297 71.78
5585 0.19 24 - -
91271 975.44 10014 43271 47.41
187152 2639.66 11946 59416 31.75
77240 799.46 6861 39253 50.82
279465 2599.91 9811 70971 25.4
20172 3.37 83 - -
1367889 14568.89 48943 341959 25
78000 65.31 26 60000 76.92
37546 67.33 160 - -
821744 3299.54 9472 598175 72.79
46971 14.28 89 - -
920231 1418.99 3355 771887 83.88
234032 35.61 1081 135184 57.76
1101678 4512.69 21786 436606 39.63
4400 1.19 1 4400 100
513298 1755.88 12316 180075 35.08
429911 1370.96 18638 382475 88.97
39566 54.56 396 - -
195161 45.67 233 - -
390883 180.64 2561 257999 66
25067 19.94 452 19801 78.99
60478 10.51 174 - -
66261 524.07 1826 39907 60.23
17956 172.37 2417 11619 64.71
162482 405.45 758 - -
72034683 48352.24 199180 15619764 21.68
373 0.26 11 - -
24221 19.85 146 - -
63922 33.64 22 63316 99.05
14416 4.13 122 8128 56.38
180301 30.43 1052 85730 47.55
661901 1591.34 11827 296541 44.8
284521 37.97 597 218157 76.68
1606503 1431.12 10468 817881 50.91
72759 277.83 5709 39970 54.93
50785 482.17 5294 32735 64.46
698 0.2 36 600 85.96
150067 64.34 1858 89171 59.42
1405 2.79 66 1107 78.79
9024 2.05 62 8226 91.16
20488 9.3 188 14746 71.97
 200913 250.47 3595 145513 72.43
72044 246.96 2014 17584 24.41
21656 11.53 324 13837 63.89
37734 282.02 4453 20418 54.11
4560 6.26 58 382 8.38
124187 25.03 700 84293 67.88
11117286 4520.73 18544 3411966 30.69
80000 86.49 49 56000 70
6968760 6933.55 37551 3637076 52.19
148892 1343.01 5333 123764 83.12
6351 2.43 59 - -
6127 3.78 82 3925 64.06
13600 18.32 11 11200 82.35
381201 9449.27 33062 152886 40.11
7920 119.44 1026 5478 69.17
4000 1.76 2 4000 100
8365 9060.38 4038 3646 43.59
10197 6.26 365 5127 50.28
4699576 4495.32 19026 1800838 38.32
1152951 140.4 230 - -
322094 1344.23 10092 142558 44.26
3898291 2546.38 34709 1985066 50.92
739406 20426.18 53601 198561 26.85
28699 1.42 43 - -
12835988 3286.37 15074 3699165 28.82
258669 485.02 6961 123439 47.72
113202 71.28 2428 55005 48.59
498720 301.45 3785 229093 45.94
1252029 1895.84 13703 582779 46.55
23553 9.82 195 - -
67554 272.52 3199 40484 59.93
173969 2225.54 9892 53750 30.9
6000 7.16 5 3600 60
170 1.97 4 170 100
121453 99.17 1422 65817 54.19
5613152 531.22 3445 3541124 63.09
7422 1.27 39 - -
2644 1.15 32 - -
10511 30.72 866 5819 55.36
353965 453.74 4186 174722 49.36
21650 54.49 2780 8991 41.53
51523 144.33 4182 22177 43.04
778550 2546.64 13031 423978 54.46
348822 73.1 1907 173627 49.78
518352 4682.49 30307 303383 58.53
72809 152.94 3800 46350 63.66
8427457 8507.88 28407 2628039 31.18
 183516 8237.86 22398 74751 40.73
210146 875.94 6005 108023 51.4
250304 11668.78 23937 100755 40.25
1723599 1086.62 6917 712228 41.32
247688 392.85 3641 140666 56.79
2231386 20015.38 61289 438211 19.64
84480065 52019.46 141919 23196623 27.46
322 5.59 60 289 89.75
6195718 10210.11 35519 3722804 60.09
163215 383.86 6262 79193 48.52
1363 25.81 244 1059 77.7
390064 93.05 1984 269307 69.04
1131 1.53 17 - -
1688 8.82 168 - -
190004 408.21 2862 86569 45.56
81737 17.54 466 47478 58.09
10112 0.92 88 10002 98.91
1075079 302.13 2833 452725 42.11
446261 621.19 6338 195310 43.77
67772 554.23 4603 30350 44.78
33861 585.14 4912 17543 51.81
110369 801.07 7595 57649 52.23
56292 12374.23 18308 33698 59.86
1587 3.28 140 499 31.44
123145 1049.4 6363 53528 43.47
2008479 1464.21 7893 857242 42.68
27472 1027.94 3814 22047 80.25
264601 2345.7 21271 136214 51.48
216 0.99 21 124 57.41
38032 1.93 341 33749 88.74
20697264 15062.43 51584 6259026 30.24
7314 3.3 105 - -
7057 147.99 1805 3197 45.3
171712 1745.16 15584 91869 53.5
7434 86.75 5 7434 100
5 0.05 1 5 100
10 0.12 1 10 100
11 0.13 3 11 100
133 1.43 3 133 100
10 0.12 1 10 100
26058 300.98 57 25505 97.88
7226 85.41 2 7226 100
500 6.02 3 500 100
9 0.61 2 9 100
13 0.89 2 13 100
470 25.85 1 470 100
57 0.18 6 44 77.19
 260 0.81 7 260 100
30 0.13 3 30 100
35282390 18702.28 51684 15624639 44.28
1 0.01 1 1 100
175 2.29 1 175 100
1069803 1442.7 10361 352311 32.93
44435 12.34 58 - -
21000 7.93 21 18000 85.71
40 0.39 1 40 100
279 2.69 22 279 100
28 0.51 2 28 100
7751 15.8 207 5484 70.75
2268 3.42 47 1072 47.27
2516081 5429.95 25992 1982759 78.8
39525 81.74 310 36985 93.57
65494 10.74 401 35169 53.7
260541 216.83 3070 130618 50.13
233289 948.59 12029 165136 70.79
15014835 997.56 6618 6449254 42.95
562280 18.73 751 - -
1904 46.18 519 1049 55.09
1842 6.41 259 - -
5209 22.52 157 - -
21574 7.93 176 - -
28800 47.84 23 25200 87.5
558835 112.47 2140 380568 68.1
222170 676.97 9962 100703 45.33
7539 8 55 - -
2320 0.93 46 2032 87.59
2373798 3380.72 22183 1004985 42.34
17576444 24826.58 61613 7836486 44.59
3358434 8070.4 33430 1220651 36.35
144557 10.13 295 99150 68.59
1436 0.11 24 - -
17119 125.45 2349 8588 50.17
643 1.52 31 627 97.51
3200 43.83 8 2000 62.5
124230 452.18 8658 71572 57.61
3915667 10682.81 32598 1775710 45.35
19802 19.56 332 12858 64.93
2493 63.87 585 1385 55.56
7584314 4354.62 26676 3654340 48.18
14623019 33782.29 131178 8862440 60.61
1 0.01 1 1 100
200 2.14 2 200 100
21 0.28 3 21 100
23272 2.43 92 22914 98.46
 2 0.02 2 2 100
251198 2736.97 12760 151652 60.37
22095 74.88 777 - -
343559 1286.53 12463 146461 42.63
7858 9.13 234 4191 53.33
337268 412.8 6620 300799 89.19
14541179 20659.51 89123 4941606 33.98
19826 76.98 1087 14701 74.15
204974 104.56 1191 131743 64.27
398708 4576.23 16081 142133 35.65
3701 31.65 563 2191 59.2
41809 1758.56 6149 22084 52.82
1090705 3093.1 14971 475641 43.61
33303 6.38 41 - -
303231 3742.53 18393 143731 47.4
157791 91.04 1220 109851 69.62
757712 353.06 3648 510650 67.39
18000 14.99 9 18000 100
50490 32.39 72 - -
70346 5.23 121 - -
279874 36.43 878 131054 46.83
66088 19.82 161 - -
11954407 22017.68 89738 4541443 37.99
1354100 1642.67 9502 440461 32.53
72366 437.76 5965 23052 31.85
457979 1563.61 8063 296422 64.72
5331 9.41 104 - -
6499 36.02 306 - -
81600 294.22 66 57600 70.59
179121 47.21 412 - -
89857 6.73 241 65593 73
13011 62.3 1541 8102 62.27
953613 1838.71 11918 492642 51.66
105234 38.23 533 - -
95124 225.22 3962 47472 49.91
1160564 1028.69 7600 590086 50.84
25194 22.64 789 16865 66.94
19524536 10924.51 45037 6506299 33.32
16885 801.43 4816 7366 43.62
1800 0.02 4 - -
18455 3.68 66 - -
29988 14.99 69 - -
366267 109.68 1798 244537 66.76
1286024 308.18 3876 798110 62.06
354627 212.68 2094 178606 50.36
39093 15878.4 16076 13884 35.52
578624 376.54 4371 264611 45.73
 338445 697.48 5602 167211 49.41
2272 2.4 31 - -
19795 31.07 1421 9457 47.77
566523 782.04 7888 285593 50.41
2053 1.7 28 - -
241505 790.59 11244 134381 55.64
1265 1.4 49 - -
7683 14.33 175 - -
1753183 1206.18 3511 - -
5594305 4067.12 17948 1985528 35.49
637921 1235 7160 312861 49.04
219405 1683.33 10494 83102 37.88
431182 6.25 143 - -
417372 38.48 831 288040 69.01
78000 50.05 30 60000 76.92
201888 73.93 1177 139336 69.02
129438 1667.72 3483 - -
8751217 5027.46 24052 5936184 67.83
152798 25.84 334 - -
1158 4.94 361 719 62.09
3674372 32951.53 84160 1836939 49.99
1957989 3356.71 22505 881098 45
2771127 758.49 6849 1691550 61.04
5695588 3076.99 21659 1868470 32.81
122554 447.46 5233 75860 61.9
358392 96.38 1917 196760 54.9
1142685 12425.01 35264 359536 31.46
1102000 1235.26 9007 498628 45.25
581307 195.41 2518 443294 76.26
6600 0.86 8 6600 100
68000 96.7 23 60000 88.24
132000 32.4 21 126000 95.45
512362 30351.09 48163 153839 30.03
18548210 44847.1 117591 4154011 22.4
10458275 26981.48 81958 5511701 52.7
220 2.55 3 220 100
11 0.12 3 11 100
240 3.22 26 170 70.83
22285 861.98 2924 14544 65.26
448457 415.66 5241 261673 58.35
2832778 818.19 6212 1543165 54.48
110458 1990.81 11490 52255 47.31
3188 521.25 1765 1037 32.53
7080 361.08 3071 3961 55.95
72107 700.53 4370 32841 45.54
1770652 1935.97 18698 1659599 93.73
30000 151.75 43 21000 70
 2106042 327.98 4093 1397840 66.37
274447 4983.99 44089 194831 70.99
258925 6464.88 21105 163774 63.25
4495 1.7 30 - -
287063 10414.2 21587 183936 64.08
20822 452.69 3586 11510 55.28
28399 2.83 96 - -
35778 18.79 391 23260 65.01
112387 716.08 9977 46182 41.09
16899 199.21 2749 10006 59.21
97 0.28 5 - -
16267 37.78 977 11699 71.92
57072136 37844.99 105375 15012904 26.31
333140 217.97 2243 158961 47.72
165824 1113.39 9325 67204 40.53
120572 49.73 2421 57883 48.01
704790 2467.23 17365 390164 55.36
59353 282.82 6816 18264 30.77
5405 5.05 42 - -
12701 46.82 1393 7450 58.66
232325 1320.16 6961 99765 42.94
524249 4042.42 19271 363059 69.25
374585 19855.71 39792 126194 33.69
100594 1380.64 7962 72819 72.39
88868 1072.25 10632 53434 60.13
300764 1298.15 15911 83847 27.88
2019122 8111.01 29979 1235742 61.2
7513855 19102.38 83525 4509509 60.02
38433 1667.9 9953 16459 42.83
34654 1414.19 6067 20995 60.58
75642 187.82 5845 35813 47.35
161001 456.87 4570 91154 56.62
3883161 4039.5 17385 1915183 49.32
131006 19.37 712 77982 59.53
1492436 7791.8 39182 543952 36.45
1249810 1578.49 12048 633393 50.68
1323800 84.18 2712 - -
6469 1.75 20 - -
1078208 3316.93 22624 345951 32.09
196000 90.87 89 100000 51.02
21151 47.68 693 14047 66.41
370816 372.64 5851 187547 50.58
21860 234.81 926 - -
24128 0.5 30 - -
3998 4.19 48 - -
42964 98.86 58 - -
179867 1145.97 10968 85727 47.66
 285571 934.09 8690 150690 52.77
157770 239.84 1832 57876 36.68
189548 1358.05 7052 138248 72.94
26124 47.39 947 17050 65.27
140000 124.56 35 88000 62.86
693603 158.19 1742 - -
12144 148.17 2371 7794 64.18
15000 38.86 28 13000 86.67
36000 77.19 30 30000 83.33
640 6.75 4 320 50
3391091 1110.75 6441 2014610 59.41
425685 586.28 6291 199059 46.76
29536 327.7 3485 15474 52.39
7395392 2946.2 13678 1898972 25.68
50982 416.08 5559 30399 59.63
44384 20.73 378 33726 75.99
1150731 594.77 5113 776426 67.47
3020880 4454.82 25261 1650071 54.62
1741 101.89 725 1194 68.58
304107 114.25 2707 186563 61.35
6000 4.75 3 6000 100
33130 376.45 7117 8565 25.85
384142 433.15 4773 189039 49.21
213651 22.25 77 - -
906517 16528.01 42601 393163 43.37
431036 732.1 5041 - -
268539 134.38 210 264513 98.5
59000 88.38 27 58000 98.31
3373 70.72 83 3304 97.95
228000 14.42 19 192000 84.21
116031 493.28 5754 57945 49.94
130635 277.47 4235 45056 34.49
20000 40.85 10 16000 80
12679 34.48 891 8838 69.71
72034 1.34 207 53111 73.73
234147 80.58 1236 100205 42.8
740384 706.35 5786 422167 57.02
442071 5680.01 33591 208267 47.11
508456 72.88 653 - -
10963 9.9 32 10963 100
5897801 13208.56 41610 1942437 32.93
3570628 6257.6 24662 1594657 44.66
352870 3707.44 29733 228026 64.62
512577 2637.81 13469 303621 59.23
480689 49.43 1288 - -
34005 260.21 4234 19633 57.74
21124 8.61 214 - -
 878858 532.24 7053 289702 32.96
4976 2.38 112 3616 72.67
1045898 2489.1 15232 481638 46.05
2250822 367.66 6195 996091 44.25
133106 337.83 6404 71379 53.63
3628871 1420.14 8359 1304397 35.94
188203 1720.48 6243 70814 37.63
152836 286.29 3052 87178 57.04
78795 221.22 4587 40755 51.72
81693 443.82 4627 56197 68.79
152803 482.49 8690 53976 35.32
6867758 2017.71 12960 2563068 37.32
4173 13.18 121 - -
7009 69.78 1306 3450 49.22
790831 4922.06 28910 279681 35.37
11946 323.57 3029 6133 51.34
436501 9516.97 28495 117752 26.98
1629806 2005.33 12049 648777 39.81
9498 74.99 1478 4352 45.82
6512216 15326.71 42831 1908114 29.3
273000 355.56 84 162000 59.34
29142048 38023.89 90034 7903199 27.12
1567514 25.08 698 - -
16847543 39775.23 96342 9599001 56.98
50 0.53 1 50 100
846 10.2 8 845 99.88
5878596 9762.07 45341 2995273 50.95
366770 1607.19 25022 208642 56.89
54437 373.06 3695 35125 64.52
775 0.22 5 - -
53189 492.37 7420 29114 54.74
621252 68.65 510 - -
41819 88.31 2439 26389 63.1
2400 1.44 1 2400 100
4100185 99530.3 168907 2493776 60.82
1191868 2733.42 20719 620938 52.1
1343663 2589.82 8915 - -
3031 12.59 117 - -
5300 232.9 51 4000 75.47
74697747 39959.58 112907 21813104 29.2
345606 1337.25 11374 175303 50.72
18958 34.76 858 12411 65.47
13279 109.09 766 10052 75.7
413867 1053.31 5406 84085 20.32
2407 40.16 213 - -
60000 48.74 15 28000 46.67
2628657 2959.76 24700 824414 31.36
 2192785 39.47 1165 - -
210699 1522.84 14202 88522 42.01
10143 11.85 495 4909 48.4
17000 10.93 8 15000 88.24
819006 705.73 5090 363966 44.44
472159 4836.87 16875 95400 20.21
65400 73.07 228 46900 71.71
57129 137.27 356 - -
1661594 8447.13 44384 738411 44.44
19200 12.83 12 17600 91.67
72511 20.08 527 - -
66792 49.07 449 44624 66.81
720904 5135.94 33385 331960 46.05
865 0.02 5 - -
4000 1.82 2 4000 100
12416 82.65 1605 6711 54.05
52225 160.28 3257 36444 69.78
16297 367.33 3295 8074 49.54
91474 1.01 128 - -
10463 4.7 285 5720 54.67
156135 1359.29 12815 69482 44.5
435345 2118.07 21425 176763 40.6
47078 168.12 4224 22841 48.52
67829 1052.08 4395 28653 42.24
17074 211.21 2343 8667 50.76
3.58E+08 75336.69 155005 72613951 20.26
370566 241.4 1065 - -
54445 94.23 1310 38256 70.27
75140 476.73 5235 38458 51.18
6273 3.2 60 - -
100220 214.49 3401 58734 58.61
295312 1509.3 12281 178682 60.51
7420522 4714.84 27192 2805205 37.8
1.37E+08 9077.99 10432 74973492 54.72
39884 96.44 1595 28346 71.07
99819 9.09 246 - -
1579199 2488.37 18710 460713 29.17
1331597 3729.59 24793 373964 28.08
130907 393.22 5911 82773 63.23
54054 325.43 2546 31888 58.99
41621 14.31 206 - -
50668451 76139.52 232874 14455534 28.53
4704 3.47 33 - -
70000 17.28 7 60000 85.71
6336 0.26 25 - -
121458 13.92 128 - -
67320 2.6 105 - -
 80080 60.16 1524 44348 55.38
50830 1916.59 14301 15791 31.07
65016 16.59 1414 19995 30.75
78885 187.68 3193 35524 45.03
315872 362.9 2398 135191 42.8
2344000 720.21 506 2340000 99.83
51000 140.32 50 34000 66.67
89636 416.48 8829 46343 51.7
25576766 25482.58 70772 7229516 28.27
30360 105.96 1169 15088 49.7
4382971 1404.15 12137 1552032 35.41
833031 2924.81 11944 363168 43.6
664875 114.78 1888 385914 58.04
1347000 738.62 4656 715782 53.14
29347 81.31 2557 9933 33.85
116298 19.22 465 - -
62714 250.32 5772 26764 42.68
60047 1.91 87 - -
37735 7.51 69 - -
24581 1.33 72 - -
1882 20.27 475 968 51.43
91519 364.34 6659 47519 51.92
86119 292.21 7448 41744 48.47
51000 22.96 17 45000 88.24
503890 572.06 1407 - -
90371 652.69 8466 52106 57.66
365680 93.92 2409 231225 63.23
8656 615.13 2235 5111 59.05
50336 479.62 5196 26060 51.77
177398 2585.14 15476 134378 75.75
350261 829.31 10909 190100 54.27
732673 2857.06 23289 481831 65.76
1572012 903.27 9225 946398 60.2
60078 83.86 1463 - -
638930 7098.25 33498 123426 19.32
17976 51.56 2498 9904 55.1
2707767 3774.07 17590 1100223 40.63
346230 710.9 5791 164557 47.53
629876 715.07 6682 278250 44.18
180868 39.3 639 - -
141324 798.5 9268 74566 52.76
1599178 1389.69 17052 822082 51.41
19702 62.35 1206 13766 69.87
429487 3586.18 13957 227947 53.07
3610 3.08 91 2416 66.93
10555 35.67 271 6445 61.06
1953 4.56 67 1290 66.05
 1582 2.71 55 1071 67.7
1461738 19235.03 40385 918889 62.86
20609936 117591 337013 5686645 27.59
261398 8988.4 30651 152568 58.37
188082 504.99 9376 111551 59.31
257205 922.59 6195 138527 53.86
5509382 7851.89 28730 2573569 46.71
12311 49.92 323 - -
263044 868.53 8966 136733 51.98
2392 2.77 20 2353 98.37
276451 317.67 18 275421 99.63
40910 264.04 4087 22150 54.14
641829 109.78 1336 345662 53.86
27874 11.39 259 22477 80.64
4157 9.31 45 - -
17600 44.66 11 17600 100
188458 680.84 8331 89047 47.25
10880 13.67 323 - -
462105 1846.17 15191 225972 48.9
9048804 1201.07 6985 5794212 64.03
923178 836.77 9813 454946 49.28
330000 232.87 119 242000 73.33
251282 204.31 2794 - -
1716861 6034.32 43812 527529 30.73
58656 4.55 83 - -
908 1.98 11 906 99.78
3855827 2000.41 1506 3809313 98.79
1471549 2995.15 2456 1390218 94.47
15151 68.08 491 10832 71.49
10603 50.52 431 7253 68.41
2547 0.62 12 - -
28470 326.03 3413 13181 46.3
316 18.58 40 257 81.33
81 4.8 31 57 70.37
70 4.16 11 69 98.57
1068 62.95 118 857 80.24
32 1.88 13 29 90.63
308 18.26 61 230 74.68
348 20.43 50 162 46.55
2 0.12 1 2 100
209 12.35 39 161 77.03
1 0.06 1 1 100
31 1.83 10 29 93.55
9 0.53 8 9 100
154 9.06 26 115 74.68
48 2.81 8 48 100
5 0.29 1 5 100
 353 20.77 43 339 96.03
34 2 15 30 88.24
61 3.58 29 39 63.93
142 8.32 22 125 88.03
49 2.89 9 49 100
477 27.93 82 311 65.2
627 36.73 62 627 100
6 0.35 3 6 100
309 18.1 44 302 97.73
314 18.43 34 188 59.87
81 4.78 21 78 96.3
2951 175.09 375 2780 94.21
16 0.95 10 16 100
79 4.67 20 49 62.03
445 26.4 73 293 65.84
28 1.65 9 18 64.29
4 0.24 4 4 100
167 9.81 31 161 96.41
184 10.8 60 137 74.46
32 1.89 10 31 96.88
328 19.33 68 317 96.65
66 3.91 10 51 77.27
43 2.53 17 26 60.47
4 0.24 2 4 100
5 0.3 1 5 100
326 19.15 29 166 50.92
208 12.28 20 205 98.56
1 0.06 1 1 100
29 1.71 5 29 100
5 0.29 2 5 100
1 0.06 1 1 100
20 1.17 3 20 100
22 1.29 9 17 77.27
8 0.48 1 8 100
500 29.59 66 466 93.2
815 47.75 143 615 75.46
24465 52.3 278 - -
52723 8.4 615 39224 74.4
2470265 69.87 496 1843766 74.64
25937 14.6 497 14396 55.5
6687 114.57 1783 3884 58.08
133899 1148.31 7350 60240 44.99
829166 2093.15 19113 210583 25.4
140084 225.81 1523 108813 77.68
144484 1263.58 8452 62670 43.38
39291 6.38 154 28118 71.56
77670 382.41 6436 34509 44.43
 260786 1174.29 5617 233203 89.42
51520 516.53 2220 39357 76.39
66330 921.11 2972 35361 53.31
4627 39.27 33 4625 99.96
1959 8.61 82 1132 57.78
26668 37.51 340 - -
76000 108.99 32 60000 78.95
36000 49.46 23 33000 91.67
223913 816.22 5915 107771 48.13
9216 67.32 1628 5251 56.98
3552791 1293.22 10295 2114408 59.51
20883 15.62 348 11111 53.21
15762 24.74 749 10612 67.33
2635270 4463.91 25510 1075666 40.82
189820 1362.13 16271 68762 36.22
4429 1.95 56 - -
677618 654.26 5257 338588 49.97
37280 9565.98 9470 20037 53.75
62830 131.18 3132 32109 51.1
176351 38.32 131 - -
3180384 30.17 1357 2596614 81.64
10614 25 105 - -
14825 50.02 742 10207 68.85
24090 289.67 1018 - -
1381672 26250.02 44494 889792 64.4
1 0.01 1 1 100
100 1.04 2 50 50
20 0.2 1 20 100
265 2.85 4 265 100
1255 19.33 10 1255 100
2 0.02 1 2 100
2 0.02 1 2 100
125 1.28 1 125 100
2 0.02 1 2 100
4242199 3992.64 17915 1834749 43.25
54000 49.99 27 50000 92.59
38000 33.58 34 25000 65.79
767859 161.65 1940 513727 66.9
654536 3176.59 14761 402696 61.52
1623 0.11 8 1223 75.35
1000 1.98 1 1000 100
234195 9200.12 20904 100170 42.77
112606 406.55 4949 51118 45.4
33137 16.24 117 - -
1831 7.35 108 - -
19762 11.99 502 - -
31600 7.56 268 - -
 7162 1.68 123 - -
3972 13.29 193 2882 72.56
122546 27 296 112792 92.04
167287 123.53 795 150632 90.04
1732555 1234.36 6157 1411736 81.48
80541 58.05 492 76164 94.57
41743 189.07 6467 6189 14.83
4534 3.28 52 3284 72.43
523240 162.32 2166 247971 47.39
43658 23.64 261 - -
110067 32.49 305 - -
2268 2.9 42 1624 71.6
108935 450.22 8494 57947 53.19
398844 1870.19 10382 324933 81.47
404501 3.47 258 - -
141016 776.58 9636 74581 52.89
135135 939.02 8482 71465 52.88
16661114 10390.63 44055 7212267 43.29
197280 10499.5 9157 124947 63.33
498236 1156.94 16590 273385 54.87
54138 260.81 1391 54138 100
74000 170.56 72 51000 68.92
11053 31.18 90 - -
21157 38.56 1102 12472 58.95
249987 205.52 1966 161118 64.45
50455 625.61 6100 25204 49.95
5919 14.67 147 - -
4937 25.79 558 2545 51.55
77321 98.02 1192 43470 56.22
36360 4.19 6 36360 100
4203622 2389.19 14508 1532909 36.47
351810 2123.8 13655 163130 46.37
24389 39.26 1965 11606 47.59
91483 335.64 5941 39577 43.26
39442 1824.72 8328 19004 48.18
3600 23.84 9 2800 77.78
262243 1952.99 5888 233833 89.17
7261 1.48 26 - -
12878 8.99 51 - -
765700 4420.2 28789 466086 60.87
23174 14.36 1557 5486 23.67
383612 4220.78 17753 167336 43.62
24000 30.17 5 24000 100
97751 315.18 5697 59989 61.37
22716948 5432.33 20455 7829659 34.47
6314 7.96 49 - -
93127 523.2 7963 37782 40.57
 90984 718.49 5405 50258 55.24
1286962 3351.05 16571 463447 36.01
6780042 1651.29 2913 3776627 55.7
47333 103.44 1705 23319 49.27
500 4.63 1 500 100
64000 98.3 77 51200 80
2769730 1929.53 17932 1096876 39.6
8050 0.19 23 - -
6407607 4763.88 26421 2172177 33.9
57355 38.14 866 34390 59.96
68598 329.27 5753 37113 54.1
32001 12.58 25 - -
36495 302.52 6558 11678 32
1117621 13.18 634 - -
74658 0.34 25 - -
43449 100.53 2467 28425 65.42
682571 16703.14 32222 400015 58.6
3157 7.87 613 1210 38.33
98818 617.97 9580 37624 38.07
15000 21.34 5 9000 60
194439 3.11 187 - -
54000 69.04 18 48000 88.89
6000 0.24 2 6000 100
604664 1613.78 13497 288345 47.69
353988 1621.11 8513 197954 55.92
726401 1167.9 8933 271987 37.44
205319 1330.45 11093 117051 57.01
1330722 3011.64 27111 405943 30.51
1605 2.58 18 - -
2356871 3195.73 21522 386665 16.41
83843 560.88 10249 49688 59.26
21978 14.14 403 14415 65.59
3130858 313.64 3727 2357272 75.29
7936 16.32 202 - -
56311 213.2 4148 27118 48.16
1693950 2876.18 13611 647665 38.23
296688 1549.75 11794 188490 63.53
41660 787.56 7312 23472 56.34
19923 214.25 4211 12498 62.73
7096716 2627.33 12246 2284703 32.19
113125 472.56 6547 48998 43.31
227394 1195.12 10317 103007 45.3
17165 70.27 1362 9744 56.77
502781 2442.67 13018 343212 68.26
42087 1.09 18 - -
363587 1635.2 17238 234525 64.5
14362 4.25 69 - -
 9854 91.29 1670 5451 55.32
807238 21.26 467 497886 61.68
19804 518.55 4307 11703 59.09
285469 357.47 3607 158849 55.64
1170 5.99 65 - -
56166 727.3 5431 34812 61.98
321321 660.58 7243 132132 41.12
2960249 33785.74 93004 1450697 49.01
530947 1990.07 16278 244564 46.06
951048 5838.08 25432 267129 28.09
17172 37.6 917 12600 73.38
175119 15.17 494 102936 58.78
127852 540.48 11312 54889 42.93
91744 0.61 63 - -
203647 9071.77 27020 100228 49.22
3144 0.83 9 - -
493594 1407.52 10431 223137 45.21
46222 11.12 448 - -
184150 21.69 886 81522 44.27
64000 141.12 24 64000 100
46818 31.56 1274 24952 53.3
582606 6261.03 21307 273268 46.9
880213 1481.84 13727 462924 52.59
345938 196.34 2656 177288 51.25
464676 40.91 1005 - -
1424342 961.95 6294 798496 56.06
249739 1283.3 23026 151680 60.74
298548 13.83 533 - -
1.08E+08 25719.01 104500 48777915 45.17
1379 2.33 20 - -
165140 14.63 241 - -
1167695 3476.78 16987 329047 28.18
48000 54.34 12 32000 66.67
73082 1579.99 9192 31892 43.64
19200 17.73 10 19200 100
148199 873.29 9815 68733 46.38
193982 713.29 4055 - -
31925 287.42 2814 14502 45.43
1660213 145.29 2893 845913 50.95
1718654 14290.78 49118 736030 42.83
152400 246.59 242 99000 64.96
3028308 17269.67 67030 694733 22.94
46400 128.75 28 35200 75.86
23973 31.96 963 11707 48.83
150533 364.8 4384 68113 45.25
681724 161.1 3065 440113 64.56
51494 532.08 6522 26909 52.26
 2425634 25573.69 69311 425887 17.56
18000 36.04 12 16500 91.67
80000 82.42 38 62000 77.5
10336 0.53 24 - -
1582039 1485.17 7493 848129 53.61
68942 50.14 1176 42299 61.35
251517 1336.11 8746 194668 77.4
1272 211.59 826 440 34.59
170 1.79 3 170 100
280 2.82 8 255 91.07
1000 10.54 19 1000 100
642702 7005.37 21935 223644 34.8
2507375 6409.92 22326 797586 31.81
707828 13264.16 33896 278863 39.4
3618782 31418.8 94086 1394454 38.53
72454 5359.29 12491 28905 39.89
30797 758.16 4861 12717 41.29
94190 913.12 7225 32841 34.87
6520064 39680.68 142267 2462154 37.76
1572678 6387.36 25281 950063 60.41
9250338 23805.43 86467 2954320 31.94
36058850 46714.66 216595 16263994 45.1
56567 466.3 3182 26024 46.01
385548 6404.03 12999 270164 70.07
513212 619.09 6432 223463 43.54
13405 144.73 77 13281 99.07
196 2.23 10 196 100
337 3.39 9 337 100
456 4.67 5 453 99.34
16552 134.27 2648 9626 58.16
40436 575.62 3607 27068 66.94
386522 1494.96 6039 239977 62.09
17088 326.41 4016 8021 46.94
1314818 45025.11 99523 841418 64
1113019 3134.29 18779 470923 42.31
27222 722.64 5742 13811 50.73
82655 27.33 217 61174 74.01
2809 0.37 20 - -
1753376 21867.27 84611 917619 52.33
57660 310.09 8068 26874 46.61
434 0.08 14 - -
86518 834.92 8612 52303 60.45
498152 4442.63 15113 144023 28.91
12264 27.11 103 - -
19203 7.8 106 - -
470717 381.27 3686 213111 45.27
102192 77.41 636 - -
2891989 4439.6 21664 1559040 53.91
1800058 1998.31 9460 497309 27.63
98454 9.98 363 66852 67.9
195999 20.97 488 123819 63.17
92623 1231.08 7894 62363 67.33
8448 6.62 256 4300 50.9
8100 140.49 48 5100 62.96
2835 45.99 559 1666 58.77
12421 350.3 3971 4970 40.01
297685 339.68 1200 - -
4999 4 49 - -
103644 575.18 7696 53182 51.31
339666 725.78 7673 197413 58.12
54163 654.64 6555 25155 46.44
17664 373.16 4040 9311 52.71
184200 5793.18 28987 83853 45.52
30807 1.72 54 - -
984 2.86 18 - -
7000 12.68 6 7000 100
25270 17.02 486 16186 64.05
1712060 2458.52 9841 840759 49.11
107020 3430.86 9019 79972 74.73
236145 957.46 4979 72404 30.66
1919 10.35 65 - -
217755 689.34 15355 94688 43.48
600677 1432.75 9952 253633 42.22
1000 1.92 1 1000 100
75319 6.48 147 - -
1957181 15712.29 79870 864653 44.18
1163154 36746.04 71528 592910 50.97
394399 2331.9 18273 156038 39.56
44325 29.41 388 31192 70.37
427788 385.85 4371 180311 42.15
4247384 11857.66 49389 1446701 34.06
41892 3.64 124 - -
7353 7.32 270 4603 62.6
1201476 23023.2 69261 508806 42.35
309069 2149.4 13707 120684 39.05
9231 11.3 98 - -
200 0.34 2 - -
56411 22.88 195 - -
332817 257.24 3929 155399 46.69
24882 4.01 383 16733 67.25
27633 27.94 120 - -
3463967 1277.42 12060 2118753 61.17
331114 6845.14 35688 155638 47
102187 236.23 4230 58230 56.98
40857598 17102.11 74559 12027196 29.44
159000 68.77 53 135000 84.91
448751 611.31 6852 213874 47.66
971225 1133.27 10217 432079 44.49
245787 958.89 10171 128994 52.48
3595429 12407.04 52912 1198162 33.32
3027527 1894.57 9896 525713 17.36
8825 103.34 1659 6107 69.2
120107 981.71 12996 63027 52.48
22842 22.29 746 10014 43.84
8811692 7989.55 33985 2841837 32.25
10587187 5222.21 18789 4535915 42.84
99876 377.76 5033 43197 43.25
922 50.14 148 - -
53872 5.55 57 53872 100
1249970 18432.76 33887 598316 47.87
557607 1122.23 7773 343218 61.55
11830 347.18 2341 5783 48.88
160700 367.56 4466 104290 64.9
9796 0.3 17 8796 89.79
266215 4225.27 14232 90825 34.12
14654 20.44 148 - -
18257720 6185.68 26192 6758340 37.02
1331226 444.17 4650 644351 48.4
137334 634.35 3241 87974 64.06
120394 132.81 553 - -
1857102 2165.1 18533 551248 29.68
375466 1124.18 12043 232294 61.87
25 0.25 1 25 100
200 2.02 6 104 52
5 0.05 1 5 100
366617 9.16 198 - -
682632 3446.07 18732 344668 50.49
15012164 7526.25 28650 5980933 39.84
327847 27877.15 44875 212856 64.93
500000 220.92 121 284000 56.8
37396 17.7 479 - -
72239 54.76 1268 33606 46.52
1339621 72.41 1676 752821 56.2
314581 1324.33 2566 228482 72.63
345514 869.45 12723 130506 37.77
27949 49.41 2147 9794 35.04
10851 2.91 41 - -
12354854 10955.65 42032 6885765 55.73
96107 604.42 6747 52366 54.49
703904 14.78 284 - -
549 0.58 12 - -
 10383 33.7 1078 5752 55.4
4050 0.16 8 - -
35503 36.53 774 20645 58.15
73885 369.35 5778 36667 49.63
1379 5.5 238 848 61.49
266224 1674.96 13177 156412 58.75
2896499 17603.54 60049 1731827 59.79
1 0 1 1 100
57600 77.16 48 39600 68.75
9578670 970.41 9516 5458965 56.99
3600 14.89 12 2700 75
630403 2201.33 20122 301057 47.76
5566245 2031.29 22163 2797523 50.26
88793 694.72 6097 51184 57.64
40164 18.14 598 17307 43.09
13209 6.33 198 6418 48.59
1132 23.76 61 1032 91.17
455 3.21 57 235 51.65
172 0.1 24 138 80.23
1622237 781.51 7656 873024 53.82
1461534 6300.19 42518 204673 14
6573 9.25 37 - -
8099 215.1 2504 3456 42.67
359406 1567.28 17182 152743 42.5
52692 66.4 910 33038 62.7
9870337 1601 12226 2869911 29.08
46552 233.81 4464 24297 52.19
129856 72.87 1405 57132 44
9530 5.89 28 - -
208339 871.54 10601 105038 50.42
48000 3 10 40000 83.33
1552259 908.73 8869 1023634 65.94
252578 71.15 1606 137343 54.38
1148148 10589.6 44913 584971 50.95
188046 4.07 267 - -
10891500 26454.18 88129 4918789 45.16
20000 16.12 5 8000 40
31200 44.46 24 25200 80.77
19935 392.5 2605 8562 42.95
121311 1890.25 9882 57366 47.29
10587 24.76 131 - -
129905 259.47 3285 66571 51.25
16158 41.99 115 - -
30112 1001.37 2503 25975 86.26
388596 540.83 5033 188351 48.47
226203 710.2 10857 115610 51.11
896 26.91 292 704 78.57
 14000 6.85 7 12000 85.71
36587 1.1 22 - -
37914 164.19 3158 25814 68.09
312690 1544.54 7708 252693 80.81
135062 2.79 267 - -
11847493 388.59 5977 6782492 57.25
29410686 1394.05 16715 14114055 47.99
8000 1.84 2 8000 100
18477 106.36 2080 9330 50.5
61101 1175.21 8894 27657 45.26
52183 1307.59 7623 22719 43.54
94311 52.07 2057 43991 46.64
158016 4.96 239 - -
90000 299.23 85 63000 70
167490 823.99 11776 46723 27.9
150222 72.32 389 - -
1868400 13200.47 35881 854274 45.72
63072 9.87 394 33329 52.84
20911 7.67 58 - -
621342 566.98 6367 372552 59.96
6118978 25.95 3594 3002650 49.07
600619 111.19 2083 423263 70.47
604804 2113.67 22901 288548 47.71
4677494 911.21 9075 2207088 47.19
49200 54.07 39 37200 75.61
14000 23.68 7 12000 85.71
612386 5.94 662 562361 91.83
1600 1.76 1 1600 100
265683 99.23 2411 224969 84.68
102576 217.48 3153 57290 55.85
72000 100.07 23 48000 66.67
41472 897.82 7925 21583 52.04
19049 1052.79 5375 9390 49.29
5127245 45927.61 101410 1406460 27.43
30128793 48811.1 192936 8071528 26.79
428963 2897.18 12464 371029 86.49
334731 750.47 9113 170312 50.88
8403 293.47 2260 5625 66.94
14244 527.74 3490 7398 51.94
260754 1068.81 11021 150931 57.88
164660 811.46 8585 86642 52.62
91975 123.89 370 - -
48184 28.98 116 - -
109895 96.01 2411 61099 55.6
1687 5.34 203 1019 60.4
131147 159.99 2266 70551 53.8
3131 2.9 54 - -
 566 1.69 35 - -
2847065 9749.44 23655 1624473 57.06
154984 425.77 5390 77126 49.76
915 4.47 22 - -
3955487 5036.95 27558 1194851 30.21
1212 177.24 689 570 47.03
187849 1805.76 15380 136216 72.51
3643 2.97 31 - -
120825 902.88 7212 62050 51.36
92843 1544.86 6729 60531 65.2
11837 2.4 48 - -
64220 243.19 8161 26317 40.98
21891 13.95 72 - -
2096 2.93 6 - -
6765956 29054.44 113366 3480141 51.44
1494331 3712.63 19360 644043 43.1
83300 525.55 4339 36995 44.41
132285 161.02 3212 75987 57.44
28832 31.02 71 - -
3238432 23162.68 72099 998679 30.84
210584 196.48 3194 118101 56.08
40059 35.71 1064 29781 74.34
32311 306.69 3563 15434 47.77
135981 15.53 172 - -
4853 86.68 1110 2805 57.8
225573 830.54 10181 97109 43.05
45000 16.22 15 42000 93.33
1.68E+08 30409.3 73995 64101847 38.06
100000 201.49 122 70400 70.4
13692 98.74 817 8578 62.65
16800 39.15 14 14400 85.71
19205621 53232.22 104262 4961470 25.83
44651 1.94 63 - -
13257243 1746.95 8734 5272690 39.77
105 0.11 2 - -
101549 4.07 270 - -
1955037 10901.29 45877 786266 40.22
108421 908.4 4964 - -
75362 12011.48 27347 18131 24.06
193228 245.96 3355 93846 48.57
8346 10.44 354 - -
23131 26.54 639 13188 57.01
28329667 27824.29 92660 12179375 42.99
53712 225.24 4264 21876 40.73
373210 611.37 6216 145516 38.99
211120 316.79 4598 106723 50.55
943628 6017.03 26565 450421 47.73
35030 572.4 4257 18248 52.09