Data Piata Tranzactii Volum Valoare Pret deschidere

28.10.2022 REGS 13 65.55 32.775,00 5,000

27.10.2022 REGS 6 9.045 4.522,50 5,000
26.10.2022 REGS 5 1.788 89,400 5,000
25.10.2022 REGS 12 42.327 21.196,61 5,100
24.10.2022 REGS 4 4 2.036,99 5,080
21.10.2022 REGS 8 4.509 2.277,23 5,080
20.10.2022 REGS 5 125.723 63.610,70 5,020
19.10.2022 REGS 5 1.222 61,441 5,020
18.10.2022 REGS 16 22.86 11.391,76 5,060
17.10.2022 REGS 26 189.631 94.590,28 5,000
14.10.2022 REGS 4 870 44,196 5,080
13.10.2022 REGS 3 19.295 9.612,91 4,980
12.10.2022 REGS 9 44.88 22.454,12 5,140
11.10.2022 REGS 2 400 20,560 5,140
10.10.2022 REGS 10 3.733 1.893,09 5,160
07.10.2022 REGS 5 822 42,294 5,160
06.10.2022 REGS 3 603 30,994 5,140
05.10.2022 REGS 10 12.728 6.531,26 5,080
04.10.2022 REGS 16 30.956 15.734,28 5,080
03.10.2022 REGS 16 100.888 50.277,40 5,120
30.09.2022 REGS 3 1.14 58,168 5,040
29.09.2022 REGS 8 4.032 2.047,04 5,160
28.09.2022 REGS 21 106 53.068,02 5,060
27.09.2022 REGS 5 4.299 2.208,09 5,160
26.09.2022 REGS 19 31.363 16.078,36 5,180
23.09.2022 REGS 9 4.25 2.222,30 5,260
22.09.2022 REGS 7 4.144 2.191,98 5,320
21.09.2022 REGS 17 1.437.391 761.780,35 5,180
20.09.2022 REGS 13 19.838 10.597,24 5,360
19.09.2022 REGS 12 1.442.630 767.469,32 5,300
16.09.2022 REGS 15 65.76 35.011,03 5,300
15.09.2022 REGS 11 13.74 7.258,88 5,280
14.09.2022 REGS 5 1.062 55,994 5,280
13.09.2022 REGS 10 11.643 6.088,85 5,260
12.09.2022 REGS 8 4.769 2.484,82 5,140
09.09.2022 REGS 12 11.884 6.195,65 5,200
08.09.2022 REGS 14 20.131 10.574,57 5,280
07.09.2022 REGS 3 5.5 2.896,00 5,260
06.09.2022 REGS 9 12.06 6.310,48 5,260
05.09.2022 REGS 9 3.905 2.048,53 5,200
02.09.2022 REGS 10 20.645 10.761,78 5,260
01.09.2022 REGS 5 2.095 1.093,97 5,260
31.08.2022 REGS 3 4.511 2.356,79 5,220
30.08.2022 REGS 10 6.065 3.183,03 5,300
29.08.2022 REGS 14 193.926 101.021,23 5,300
26.08.2022 REGS 6 3.35 1.775,50 5,300
25.08.2022 REGS 6 4.016 2.096,72 5,200
24.08.2022 REGS 9 8.314 4.371,64 5,300
23.08.2022 REGS 14 186.191 96.963,50 5,260
22.08.2022 REGS 14 28.042 14.810,15 5,380
19.08.2022 REGS 15 32.735 17.512,16 5,340
18.08.2022 REGS 11 18.225 9.718,15 5,320
17.08.2022 REGS 12 17.867 9.479,74 5,320
16.08.2022 REGS 8 3.64 1.930,08 5,300
12.08.2022 REGS 10 12.35 6.536,68 5,260
11.08.2022 REGS 18 32.498 16.990,31 5,240
10.08.2022 REGS 4 2.1 1.117,20 5,320
09.08.2022 REGS 11 11.63 6.195,46 5,340
08.08.2022 REGS 6 4.742 2.503,68 5,300
05.08.2022 REGS 7 10.88 5.760,80 5,300
04.08.2022 REGS 5 1.251 66,209 5,220
03.08.2022 REGS 4 1.95 1.034,70 5,340
02.08.2022 REGS 6 9.396 5.016,46 5,340
01.08.2022 REGS 6 4.51 2.355,62 5,340
29.07.2022 REGS 15 117.518 61.336,03 5,320
28.07.2022 REGS 5 1.062 56,220 5,340
27.07.2022 REGS 15 20.064 10.630,65 5,300
26.07.2022 REGS 4 12.725 6.627,55 5,300
25.07.2022 REGS 8 176.873 92.053,01 5,180
22.07.2022 REGS 3 4.71 2.468,04 5,240
21.07.2022 REGS 3 1.11 58,164 5,240
20.07.2022 REGS 10 185.764 96.600,38 5,220
19.07.2022 REGS 8 17.452 9.087,13 5,240
18.07.2022 REGS 6 10.091 5.253,32 5,200
15.07.2022 REGS 9 4.637 2.407,49 5,180
14.07.2022 REGS 13 18.592 9.751,08 5,340
12.07.2022 REGS 8 12.622 6.794,22 5,380
11.07.2022 REGS 8 5.119 2.705,90 5,280
08.07.2022 REGS 5 5.113 2.690,79 5,280
07.07.2022 REGS 2 76 40.138,00 5,380
06.07.2022 REGS 17 192.994 101.887,72 5,400
05.07.2022 REGS 10 5.56 2.948,54 5,300
04.07.2022 REGS 4 3 1.601,78 5,340
01.07.2022 REGS 13 10.595 5.660,50 5,400
29.06.2022 REGS 12 48.255 25.784,15 5,400
28.06.2022 REGS 4 6.164 3.320,70 5,400
27.06.2022 REGS 6 9.49 5.112,16 5,360
24.06.2022 REGS 8 2.185 1.180,91 5,440
23.06.2022 REGS 4 22.95 12.404,80 5,440
22.06.2022 REGS 5 22.962 12.411,33 5,440
21.06.2022 REGS 8 8.629 4.673,18 5,440
20.06.2022 REGS 7 6.089 3.306,22 5,440
17.06.2022 REGS 8 3.505 1.900,17 5,400
16.06.2022 REGS 11 27.66 14.863,45 5,400
15.06.2022 REGS 10 9.615 5.141,56 5,340
14.06.2022 REGS 21 10.926 5.926,34 5,460
10.06.2022 REGS 11 3.508 1.922,06 5,460
09.06.2022 REGS 2 754 41,319 5,480
08.06.2022 REGS 2 180 9,860 5,400
07.06.2022 REGS 14 10.889 5.960,64 5,500
06.06.2022 REGS 9 4.261 2.297,25 5,460
03.06.2022 REGS 5 1.764 95,316 5,400
02.06.2022 REGS 8 20.736 11.263,37 5,460
31.05.2022 REGS 7 12.95 7.002,82 5,520
30.05.2022 REGS 6 5.581 3.021,18 5,500
27.05.2022 REGS 4 5.555 2.994,59 5,400
26.05.2022 REGS 8 15.419 8.387,41 5,520
25.05.2022 REGS 7 5.46 3.011,80 5,500
24.05.2022 REGS 31 973.877 533.959,33 5,340
23.05.2022 REGS 7 5.615 3.026,78 5,380
20.05.2022 REGS 5 2.37 1.270,22 5,320
19.05.2022 REGS 11 5.258 2.774,98 5,380
18.05.2022 REGS 15 106.849 56.338,23 5,340
17.05.2022 REGS 8 18.655 10.025,25 5,400
16.05.2022 REGS 5 7.83 4.228,20 5,400
13.05.2022 REGS 14 61.371 32.990,13 5,360
12.05.2022 REGS 8 12.865 6.786,14 5,360
11.05.2022 REGS 5 4.804 2.535,08 5,380
10.05.2022 REGS 15 216.153 114.513,55 5,300
09.05.2022 REGS 6 5.35 2.825,50 5,300
06.05.2022 REGS 22 58.16 31.143,49 5,480
05.05.2022 REGS 3 519 28,056 5,460
04.05.2022 REGS 18 209.669 113.621,66 5,440
03.05.2022 REGS 14 162.51 86.928,82 5,460
02.05.2022 REGS 8 4.532 2.448,43 5,400
29.04.2022 REGS 12 103.665 56.421,30 5,540
28.04.2022 REGS 13 12.909 7.084,89 5,540
Pret minim Pret maxim Pret mediu Pret inchidere Var. (%)
5,000 5,000 5,000 5,000 0
5,000 5,000 5,000 5,000 0
5,000 5,000 5,000 5,000 0
5,000 5,100 5,000 5,000 -19,600
5,080 5,100 5,100 5,100 11,900
5,040 5,080 5,060 5,040 -4,000
5,020 5,060 5,060 5,060 0
5,020 5,060 5,020 5,060 8,000
4,920 5,060 4,980 5,020 -7,900
4,900 5,060 4,990 5,060 -3,900
5,080 5,080 5,080 5,080 0
4,980 5,080 4,980 5,080 -3,900
5,000 5,140 5,000 5,100 -7,800
5,140 5,140 5,140 5,140 0
5,020 5,160 5,080 5,140 0
5,140 5,160 5,140 5,140 0
5,140 5,140 5,140 5,140 7,800
5,080 5,140 5,140 5,100 -3,900
4,980 5,120 5,080 5,120 44,900
4,900 5,120 4,980 4,900 -43,000
5,040 5,120 5,100 5,120 11,900
5,060 5,160 5,080 5,060 -19,400
5,000 5,180 5,000 5,160 19,800
5,060 5,180 5,140 5,060 -3,900
5,080 5,240 5,120 5,080 -34,200
5,180 5,260 5,220 5,260 0
5,180 5,320 5,300 5,260 -7,500
5,180 5,300 5,300 5,300 0
5,300 5,380 5,340 5,300 3,800
5,280 5,320 5,320 5,280 -7,500
5,260 5,360 5,320 5,320 -3,700
5,200 5,340 5,280 5,340 26,900
5,200 5,280 5,280 5,200 0
5,140 5,260 5,240 5,200 7,800
5,140 5,220 5,220 5,160 -11,500
5,200 5,220 5,220 5,220 -7,600
5,220 5,280 5,260 5,260 -3,800
5,260 5,280 5,260 5,280 11,500
5,200 5,260 5,240 5,220 -11,400
5,200 5,280 5,240 5,280 15,400
5,200 5,260 5,220 5,200 -3,800
5,220 5,260 5,220 5,220 -7,600
5,220 5,260 5,220 5,260 7,700
5,220 5,300 5,240 5,220 0
5,200 5,340 5,200 5,220 -15,100
5,300 5,300 5,300 5,300 19,200
5,200 5,320 5,220 5,200 -18,900
5,200 5,300 5,260 5,300 15,300
5,200 5,320 5,200 5,220 -7,600
5,260 5,400 5,280 5,260 -18,700
5,340 5,360 5,360 5,360 3,700
5,300 5,340 5,340 5,340 7,500
5,300 5,320 5,300 5,300 -3,800
5,240 5,320 5,300 5,320 19,200
5,220 5,320 5,300 5,220 -18,800
5,200 5,320 5,220 5,320 0
5,320 5,320 5,320 5,320 0
5,260 5,340 5,320 5,320 11,400
5,260 5,300 5,280 5,260 0
5,260 5,300 5,300 5,260 -7,500
5,220 5,300 5,300 5,300 0
5,300 5,340 5,300 5,300 -7,500
5,320 5,340 5,340 5,340 26,900
5,200 5,340 5,220 5,200 -26,200
5,200 5,400 5,220 5,340 3,800
5,220 5,340 5,300 5,320 -3,700
5,260 5,340 5,300 5,340 30,900
5,180 5,300 5,200 5,180 -3,800
5,180 5,320 5,200 5,200 -7,600
5,240 5,240 5,240 5,240 0
5,240 5,240 5,240 5,240 7,700
5,200 5,240 5,200 5,200 -3,800
5,200 5,240 5,200 5,220 -3,800
5,200 5,240 5,200 5,240 7,700
5,140 5,240 5,200 5,200 0
5,200 5,340 5,240 5,200 -26,200
5,300 5,400 5,380 5,340 0
5,280 5,360 5,280 5,340 11,400
5,220 5,280 5,260 5,280 0
5,280 5,380 5,280 5,280 0
5,260 5,400 5,280 5,280 -7,500
5,300 5,320 5,300 5,320 0
5,320 5,360 5,340 5,320 0
5,300 5,400 5,340 5,320 -3,700
5,340 5,400 5,340 5,340 0
5,340 5,400 5,380 5,340 -3,700
5,360 5,400 5,380 5,360 -11,100
5,360 5,440 5,400 5,420 -3,700
5,400 5,440 5,400 5,440 0
5,400 5,440 5,400 5,440 0
5,380 5,440 5,420 5,440 7,400
5,400 5,440 5,440 5,400 -7,400
5,400 5,440 5,420 5,440 7,400
5,340 5,400 5,380 5,400 -7,400
5,340 5,440 5,340 5,440 11,200
5,360 5,460 5,420 5,380 -21,800
5,460 5,500 5,480 5,500 3,600
5,480 5,480 5,480 5,480 0
5,400 5,480 5,480 5,480 22,400
5,360 5,500 5,480 5,360 -14,700
5,360 5,460 5,400 5,440 -3,700
5,400 5,460 5,400 5,460 11,100
5,400 5,460 5,440 5,400 0
5,400 5,520 5,400 5,400 3,700
5,380 5,500 5,420 5,380 0
5,380 5,400 5,400 5,380 -7,400
5,420 5,520 5,440 5,420 -10,900
5,480 5,520 5,520 5,480 -3,600
5,300 5,500 5,480 5,500 18,500
5,380 5,400 5,400 5,400 3,700
5,320 5,380 5,360 5,380 15,100
5,120 5,380 5,280 5,300 0
5,180 5,340 5,280 5,300 -7,500
5,320 5,400 5,380 5,340 -11,100
5,400 5,400 5,400 5,400 0
5,280 5,400 5,380 5,400 26,600
5,260 5,360 5,280 5,260 -18,700
5,260 5,380 5,280 5,360 15,200
5,240 5,380 5,300 5,280 -3,800
5,260 5,300 5,280 5,300 0
5,300 5,480 5,360 5,300 -18,500
5,400 5,460 5,400 5,400 -3,700
5,320 5,440 5,420 5,420 -3,700
5,340 5,460 5,340 5,440 -7,300
5,360 5,480 5,400 5,480 14,800
5,400 5,560 5,440 5,400 -11,000
5,460 5,540 5,480 5,460 -10,900