Data Piata Tranzactii Volum Valoare Pret deschidere

20.05.2022 REGS 40 1.18 46.795,20 400,000

19.05.2022 REGS 40 1.017 40.544,70 403,000
18.05.2022 REGS 37 2.698 107.745,20 403,000
17.05.2022 REGS 64 7.674 309.283,50 405,000
16.05.2022 REGS 34 3.383 136.937,60 405,000
13.05.2022 REGS 68 7.499 302.376,50 406,000
12.05.2022 REGS 32 1.139 46.092,10 415,000
11.05.2022 REGS 41 2.401 98.309,00 402,000
10.05.2022 REGS 40 2.082 84.139,10 410,000
09.05.2022 REGS 35 776 32.007,60 416,000
06.05.2022 REGS 52 2.28 93.378,30 419,000
05.05.2022 REGS 22 734 30.824,70 419,000
04.05.2022 REGS 27 857 36.063,90 425,000
03.05.2022 REGS 87 53.203 2.245.146,20 420,000
02.05.2022 REGS 74 37.204 1.562.281,90 421,000
29.04.2022 REGS 48 42.746 1.790.861,80 422,000
28.04.2022 REGS 33 14.888 631.670,50 429,000
27.04.2022 REGS 52 4.753 199.645,70 421,000
26.04.2022 REGS 83 13.114 550.454,10 411,000
21.04.2022 REGS 62 14.94 614.572,80 405,000
20.04.2022 REGS 29 2.113 85.115,40 410,000
19.04.2022 REGS 37 2.182 89.086,40 409,000
18.04.2022 REGS 50 2.277 93.287,20 410,000
15.04.2022 REGS 54 9.946 404.085,10 406,000
14.04.2022 REGS 32 1.507 60.845,60 404,000
13.04.2022 REGS 28 381 15.303,20 400,000
12.04.2022 REGS 74 10.692 424.836,20 389,000
11.04.2022 REGS 47 1.183 46.315,80 394,000
08.04.2022 REGS 42 980 38.316,90 388,000
07.04.2022 REGS 43 3.63 140.868,70 389,000
06.04.2022 REGS 49 4.221 164.460,10 390,000
05.04.2022 REGS 53 3.993 155.688,70 390,000
04.04.2022 REGS 63 4.867 189.601,10 390,000
01.04.2022 REGS 31 2.2 85.387,20 390,000
31.03.2022 REGS 63 11.776 457.770,70 387,000
30.03.2022 REGS 68 11.162 434.194,90 395,000
29.03.2022 REGS 78 22.889 895.682,20 393,000
28.03.2022 REGS 20 596 23.250,10 389,000
25.03.2022 REGS 63 8.478 325.958,00 393,000
24.03.2022 REGS 64 5.797 225.012,40 385,000
23.03.2022 REGS 72 3.687 143.726,40 399,000
22.03.2022 REGS 39 5.532 218.506,20 395,000
21.03.2022 REGS 40 795 31.616,90 399,000
18.03.2022 REGS 51 4.74 188.350,90 398,000
17.03.2022 REGS 60 6.006 236.565,80 391,000
16.03.2022 REGS 51 1.447 56.890,70 397,000
15.03.2022 REGS 58 2.211 85.523,50 394,000
14.03.2022 REGS 77 4.384 171.192,10 391,000
11.03.2022 REGS 56 2.859 111.093,30 386,000
10.03.2022 REGS 122 12.725 486.335,90 404,000
09.03.2022 REGS 175 18.393 685.599,50 359,000
08.03.2022 REGS 228 25.137 902.914,60 353,000
07.03.2022 REGS 248 20.358 720.049,00 368,000
04.03.2022 REGS 308 93.183 3.423.220,90 395,000
03.03.2022 REGS 99 67.556 2.703.311,80 394,000
02.03.2022 REGS 145 21.038 820.669,20 398,000
01.03.2022 REGS 110 14.052 563.880,80 412,000
28.02.2022 REGS 69 3.67 151.681,90 424,000
25.02.2022 REGS 133 1.116.662 45.673.501,60 410,000
24.02.2022 REGS 352 55.982 2.217.558,50 409,000
23.02.2022 REGS 80 56.303 2.433.545,20 427,000
22.02.2022 REGS 88 7.969 336.377,60 420,000
21.02.2022 REGS 99 6.961 296.339,30 430,000
18.02.2022 REGS 54 1.435 61.971,40 433,000
17.02.2022 REGS 52 2.66 116.443,80 447,000
16.02.2022 REGS 45 4.688 206.767,10 448,000
15.02.2022 REGS 62 2.068 90.124,00 428,000
14.02.2022 REGS 185 10.576 454.432,30 441,000
11.02.2022 REGS 103 6.705 296.637,70 453,000
10.02.2022 REGS 77 1.902 85.822,10 449,000
09.02.2022 REGS 53 1.427 63.651,10 446,000
08.02.2022 REGS 45 1.736 76.586,80 445,000
07.02.2022 REGS 62 3.283 144.913,00 450,000
04.02.2022 REGS 138 7.154 313.453,10 436,000
03.02.2022 REGS 147 9.75 430.139,30 458,000
02.02.2022 REGS 172 9.8 444.667,50 460,000
01.02.2022 REGS 287 62.135 2.731.831,80 429,000
31.01.2022 REGS 79 16.457 699.210,00 417,000
28.01.2022 REGS 40 6.982 287.312,00 404,000
27.01.2022 REGS 33 10.481 419.337,50 400,000
26.01.2022 REGS 94 22.719 910.235,10 406,000
25.01.2022 REGS 189 18.937 752.187,70 400,000
21.01.2022 REGS 111 15.281 634.766,50 425,000
20.01.2022 REGS 36 44.507 1.879.550,90 425,000
19.01.2022 REGS 65 4.166 176.016,50 428,000
18.01.2022 REGS 68 41.786 1.780.293,80 426,000
17.01.2022 REGS 64 7.515 319.252,00 423,000
14.01.2022 REGS 58 3.779 160.400,60 426,000
13.01.2022 REGS 61 7.154 304.174,00 426,000
12.01.2022 REGS 75 3.587 151.780,90 424,000
11.01.2022 REGS 42 4.413 188.305,20 427,000
10.01.2022 REGS 84 35.855 1.525.135,50 424,000
07.01.2022 REGS 54 5.725 242.645,90 422,000
06.01.2022 REGS 145 12.35 519.188,70 427,000
05.01.2022 REGS 106 70.938 3.002.160,60 420,000
04.01.2022 REGS 111 49.223 2.058.472,50 415,000
03.01.2022 REGS 63 13.783 570.091,10 412,000
30.12.2021 REGS 28 6.616 271.253,20 412,000
29.12.2021 REGS 28 1.155 47.455,30 413,000
28.12.2021 REGS 113 22.115 906.530,80 406,000
27.12.2021 REGS 83 7.012 282.437,20 402,000
23.12.2021 REGS 74 8.515 340.374,40 402,000
22.12.2021 REGS 34 3.106 124.285,10 403,000
21.12.2021 REGS 86 32.496 1.299.076,90 407,000
20.12.2021 REGS 50 26.26 1.065.796,90 401,000
17.12.2021 REGS 41 2.574 104.351,80 413,000
16.12.2021 REGS 39 6.351 261.875,10 412,000
15.12.2021 REGS 102 20.987 849.060,50 410,000
14.12.2021 REGS 46 8.937 365.979,70 408,000
13.12.2021 REGS 30 3.929 161.184,80 415,000
10.12.2021 REGS 55 17.629 724.738,50 416,000
09.12.2021 REGS 89 25.37 1.047.699,10 414,000
08.12.2021 REGS 50 14.056 580.001,90 410,000
07.12.2021 REGS 91 33.299 1.370.017,80 409,000
06.12.2021 REGS 120 26.919 1.109.271,80 420,000
03.12.2021 REGS 217 171.517 7.167.614,60 404,000
02.12.2021 REGS 548 340.713 13.962.924,20 416,000
29.11.2021 REGS 136 8.173 290.850,00 350,000
26.11.2021 REGS 94 4.571 164.411,60 368,000
25.11.2021 REGS 42 1.088 39.815,80 369,000
24.11.2021 REGS 68 23.728 875.626,10 370,000
23.11.2021 REGS 84 7.78 287.183,30 375,000
22.11.2021 REGS 78 3.544 131.892,90 373,000
Pret minim Pret maxim Pret mediu Pret inchidere Var.(%)
394,000 401,000 397,000 399,000 -25
396,000 403,000 399,000 400,000 0
398,000 403,000 399,000 400,000 25
399,000 409,000 403,000 399,000 -75
402,000 410,000 405,000 402,000 25
400,000 410,000 403,000 401,000 -147
404,000 415,000 405,000 407,000 -49
402,000 415,000 409,000 409,000 0
402,000 415,000 404,000 409,000 -73
404,000 418,000 412,000 412,000 -48
403,000 419,000 410,000 414,000 -143
419,000 420,000 420,000 420,000 24
415,000 425,000 421,000 419,000 -71
420,000 428,000 422,000 422,000 48
412,000 422,000 420,000 420,000 72
411,000 422,000 419,000 417,000 146
411,000 429,000 424,000 411,000 -261
412,000 426,000 420,000 422,000 0
411,000 424,000 420,000 422,000 243
405,000 415,000 411,000 412,000 173
401,000 410,000 403,000 405,000 -122
402,000 416,000 408,000 410,000 99
406,000 417,000 410,000 406,000 -98
401,000 412,000 406,000 410,000 99
400,000 406,000 404,000 406,000 125
400,000 404,000 402,000 401,000 -25
388,000 404,000 397,000 402,000 281
387,000 394,000 392,000 391,000 -76
387,000 394,000 391,000 394,000 103
386,000 390,000 388,000 390,000 26
386,000 390,000 390,000 389,000 0
388,000 393,000 390,000 389,000 -26
386,000 394,000 390,000 390,000 26
384,000 390,000 388,000 389,000 -26
385,000 390,000 389,000 390,000 104
386,000 395,000 389,000 386,000 -103
384,000 397,000 391,000 390,000 0
385,000 393,000 390,000 390,000 183
383,000 393,000 384,000 383,000 -179
381,000 396,000 388,000 390,000 130
380,000 399,000 390,000 385,000 -351
393,000 400,000 395,000 399,000 101
395,000 400,000 398,000 395,000 25
394,000 398,000 397,000 394,000 -101
390,000 398,000 394,000 398,000 205
390,000 397,000 393,000 390,000 0
382,000 394,000 387,000 390,000 -51
388,000 393,000 390,000 392,000 103
384,000 392,000 389,000 388,000 131
370,000 404,000 382,000 383,000 -129
359,000 388,000 373,000 388,000 838
345,000 377,000 359,000 358,000 113
350,000 368,000 354,000 354,000 -432
364,000 395,000 367,000 370,000 -633
394,000 406,000 400,000 395,000 25
388,000 399,000 390,000 394,000 -125
399,000 423,000 401,000 399,000 -362
409,000 424,000 413,000 414,000 -72
406,000 428,000 409,000 417,000 196
382,000 413,000 396,000 409,000 -444
419,000 435,000 432,000 428,000 23
411,000 427,000 422,000 427,000 143
421,000 433,000 426,000 421,000 -209
429,000 439,000 432,000 430,000 -69
433,000 448,000 438,000 433,000 -181
437,000 448,000 441,000 441,000 115
426,000 440,000 436,000 436,000 116
425,000 441,000 430,000 431,000 -336
440,000 453,000 442,000 446,000 -155
445,000 456,000 451,000 453,000 112
444,000 449,000 446,000 448,000 45
440,000 448,000 441,000 446,000 22
438,000 450,000 441,000 445,000 160
433,000 449,000 438,000 438,000 -23
435,000 458,000 441,000 439,000 -244
447,000 460,000 454,000 450,000 -217
428,000 472,000 440,000 460,000 723
416,000 429,000 425,000 429,000 313
402,000 417,000 412,000 416,000 297
399,000 409,000 400,000 404,000 100
399,000 406,000 401,000 400,000 50
387,000 406,000 397,000 398,000 -386
410,000 426,000 415,000 414,000 -236
420,000 426,000 422,000 424,000 71
416,000 428,000 423,000 421,000 -94
425,000 428,000 426,000 425,000 0
423,000 425,000 425,000 425,000 0
422,000 426,000 424,000 425,000 -23
424,000 427,000 425,000 426,000 0
420,000 426,000 423,000 426,000 -23
422,000 428,000 427,000 427,000 0
418,000 427,000 425,000 427,000 71
422,000 426,000 424,000 424,000 192
416,000 428,000 420,000 416,000 -280
419,000 428,000 423,000 428,000 190
415,000 420,000 418,000 420,000 120
409,000 415,000 414,000 415,000 122
409,000 412,000 410,000 410,000 24
406,000 414,000 411,000 409,000 -97
405,000 413,000 410,000 413,000 172
400,000 406,000 403,000 406,000 278
395,000 403,000 400,000 395,000 -125
400,000 403,000 400,000 400,000 -50
391,000 407,000 400,000 402,000 0
401,000 410,000 406,000 402,000 -195
402,000 413,000 405,000 410,000 49
404,000 414,000 412,000 408,000 -97
400,000 413,000 405,000 412,000 49
406,000 413,000 410,000 410,000 -73
410,000 415,000 410,000 413,000 -48
408,000 416,000 411,000 415,000 -48
400,000 417,000 413,000 417,000 72
410,000 416,000 413,000 414,000 98
409,000 416,000 411,000 410,000 -191
410,000 420,000 412,000 418,000 -71
403,000 423,000 418,000 421,000 447
388,000 430,000 410,000 403,000 1,289
350,000 366,000 356,000 357,000 -28
358,000 368,000 360,000 358,000 -192
364,000 369,000 366,000 365,000 0
365,000 375,000 369,000 365,000 -135
365,000 375,000 369,000 370,000 -133
370,000 375,000 372,000 375,000 54