Dátum/ISO HUF EUR AUD BGN BRL CAD CHF CNY CZK

Egység 1 1 1 1 1 1 1 1 1
2023. 01. 02. 400.66 254.93 204.85 70.97 276.64 405.78 54.38 16.58
2023. 01. 03. 402.81 256.69 205.95 71.20 280.53 407.60 55.32 16.69
2023. 01. 04. 397.14 257.18 203.05 68.29 276.05 403.62 54.40 16.51
2023. 01. 05. 395.66 254.18 202.29 68.57 275.76 401.92 54.19 16.49
2023. 01. 06. 396.68 254.51 202.81 70.54 277.27 401.55 55.01 16.50
2023. 01. 09. 397.10 257.69 203.03 71.20 277.82 402.44 54.86 16.54
2023. 01. 10. 398.26 255.72 203.62 70.52 276.91 402.88 54.70 16.60
2023. 01. 11. 400.08 257.46 204.55 71.63 277.51 403.51 55.02 16.66
2023. 01. 12. 399.29 256.39 204.15 71.87 276.28 398.32 55.01 16.61
2023. 01. 13. 396.19 254.86 202.56 71.52 273.74 393.48 54.40 16.49
2023. 01. 16. 398.98 256.81 203.99 72.36 275.26 398.61 54.80 16.62
2023. 01. 17. 399.12 256.46 204.06 71.68 274.83 399.62 54.46 16.63
2023. 01. 18. 394.81 255.16 201.86 71.21 271.88 397.82 53.79 16.46
2023. 01. 19. 395.39 251.44 202.15 70.42 270.28 398.62 53.84 16.51
2023. 01. 20. 395.88 253.37 202.40 70.64 271.37 397.12 53.88 16.53
2023. 01. 23. 394.62 253.44 201.76 69.44 270.85 394.03 53.30 16.51
2023. 01. 24. 396.68 256.39 202.81 70.13 273.19 396.17 53.83 16.61
2023. 01. 25. 389.46 253.88 199.12 69.64 267.59 387.71 52.76 16.34
2023. 01. 26. 388.61 253.36 198.69 70.29 266.12 387.83 52.57 16.34
2023. 01. 27. 388.18 253.40 198.47 70.40 267.80 387.24 52.57 16.30
2023. 01. 30. 391.96 254.48 200.40 70.37 269.69 391.09 53.22 16.45
2023. 01. 31. 388.99 251.82 198.88 70.20 267.11 387.59 53.17 16.32
2023. 02. 01. 390.13 253.41 199.46 70.66 269.35 391.31 53.17 16.40
2023. 02. 02. 387.69 251.35 198.22 69.73 265.42 388.24 52.43 16.31
2023. 02. 03. 384.95 248.65 196.82 69.73 263.86 385.80 52.24 16.21
2023. 02. 06. 389.48 249.45 199.14 70.20 269.22 391.65 53.36 16.34
2023. 02. 07. 392.70 254.37 200.79 71.23 273.36 395.84 54.03 16.48
2023. 02. 08. 389.61 253.07 199.20 69.52 270.95 394.58 53.41 16.40
2023. 02. 09. 385.13 249.63 196.92 68.79 266.91 389.58 52.78 16.23
2023. 02. 10. 389.28 252.07 199.03 68.71 270.58 393.87 53.43 16.39
2023. 02. 13. 388.12 251.53 198.44 69.69 271.96 393.67 53.23 16.34
2023. 02. 14. 382.44 247.74 195.53 68.87 266.51 387.81 52.16 16.09
2023. 02. 15. 379.30 244.43 193.93 68.10 263.98 383.38 51.69 15.99
2023. 02. 16. 382.37 247.23 195.50 68.46 267.06 387.34 52.12 16.16
2023. 02. 17. 385.61 247.38 197.15 69.47 268.43 388.76 52.66 16.26
2023. 02. 20. 383.63 247.73 196.14 69.51 266.80 388.87 52.37 16.18
2023. 02. 21. 383.72 247.94 196.19 69.63 267.45 389.29 52.35 16.17
2023. 02. 22. 383.94 246.18 196.30 69.84 266.30 389.08 52.34 16.19
2023. 02. 23. 381.01 245.24 194.80 69.82 265.67 385.50 52.15 16.07
2023. 02. 24. 379.85 243.42 194.21 69.84 264.44 383.89 51.72 16.06
2023. 02. 27. 379.40 241.57 193.98 69.01 264.46 382.05 51.66 16.06
2023. 02. 28. 379.90 240.70 194.23 68.87 263.57 381.95 51.64 16.10
2023. 03. 01. 376.17 239.09 192.33 67.50 259.84 377.09 51.39 16.05
2023. 03. 02. 373.89 237.12 191.16 67.95 258.58 373.87 51.02 15.95
2023. 03. 03. 378.60 241.15 193.57 68.61 263.09 380.46 51.69 16.12
2023. 03. 06. 378.57 239.82 193.55 68.54 261.86 381.21 51.39 16.07
2023. 03. 07. 377.45 236.42 192.98 68.72 259.82 379.74 51.08 16.05
2023. 03. 08. 381.15 238.83 194.88 69.68 262.91 383.75 51.92 16.12
2023. 03. 09. 379.30 237.44 193.94 69.81 260.19 383.29 51.61 16.06
2023. 03. 10. 382.86 238.31 195.76 70.06 261.52 388.95 52.00 16.19
2023. 03. 13. 384.70 238.77 196.69 69.10 261.75 394.56 52.30 16.25
2023. 03. 14. 394.65 244.93 201.77 70.21 268.23 404.15 53.53 16.57
2023. 03. 16. 395.62 247.59 202.27 70.45 270.99 401.84 54.00 16.50
2023. 03. 17. 394.08 248.17 201.49 70.75 270.19 399.62 53.74 16.45
2023. 03. 20. 398.93 249.52 203.96 70.84 272.40 402.13 54.26 16.62
2023. 03. 21. 391.74 243.60 200.29 69.60 266.67 393.21 53.06 16.37
2023. 03. 22. 390.33 242.36 199.57 69.03 264.11 392.59 52.56 16.40
2023. 03. 23. 385.90 238.45 197.30 67.69 259.23 387.16 51.92 16.30
2023. 03. 24. 388.21 240.47 198.48 68.31 262.76 394.09 52.63 16.36
2023. 03. 27. 385.80 238.25 197.25 68.30 261.05 391.09 52.08 16.22
2023. 03. 28. 385.03 237.60 196.86 68.54 260.30 388.26 51.72 16.22
2023. 03. 29. 380.60 234.23 194.59 68.01 258.18 381.92 50.99 16.07
2023. 03. 30. 380.98 235.15 194.79 68.23 258.86 382.48 50.96 16.20
2023. 03. 31. 380.99 233.94 194.79 68.67 258.08 381.85 50.91 16.19
2023. 04. 03. 380.26 234.97 194.43 69.26 259.93 382.19 50.91 16.20
2023. 04. 04. 376.42 232.53 192.45 68.08 256.83 378.11 50.11 16.06
2023. 04. 05. 377.14 230.73 192.83 67.90 255.66 380.70 50.06 16.09
2023. 04. 06. 377.48 231.99 193.01 68.79 256.91 382.87 50.34 16.11
2023. 04. 11. 376.33 230.14 192.41 68.10 255.57 381.64 50.12 16.05
2023. 04. 12. 376.20 229.32 192.34 68.80 255.68 381.37 50.04 16.02
2023. 04. 13. 375.14 229.00 191.80 69.24 254.04 382.02 49.54 16.07
2023. 04. 14. 373.84 228.68 191.13 68.60 253.63 380.59 49.32 16.02
2023. 04. 17. 373.10 227.91 190.76 69.30 254.59 380.18 49.52 15.97
2023. 04. 18. 371.55 227.93 189.96 68.47 253.09 377.64 49.21 15.90
2023. 04. 19. 377.23 230.92 192.87 69.06 256.54 383.29 49.93 16.08
2023. 04. 20. 378.81 231.66 193.68 68.02 256.25 385.41 50.17 16.11
2023. 04. 21. 377.86 230.58 193.19 68.28 255.06 385.81 50.05 16.04
2023. 04. 24. 376.92 228.98 192.71 67.80 253.01 384.99 49.64 16.08
2023. 04. 25. 376.80 227.54 192.65 67.79 251.57 385.00 49.36 16.06
2023. 04. 26. 375.62 224.68 192.04 67.30 249.68 382.30 49.15 16.00
2023. 04. 27. 373.31 223.59 190.87 66.95 247.84 378.47 48.79 15.89
2023. 04. 28. 372.98 223.39 190.70 68.18 248.41 378.87 49.02 15.88
2023. 05. 02. 371.77 226.89 190.08 67.91 249.73 377.20 49.02 15.78
2023. 05. 03. 374.42 225.91 191.43 67.29 248.99 382.01 49.07 15.88
2023. 05. 04. 373.22 225.15 190.82 67.69 248.24 380.70 48.86 15.89
2023. 05. 05. 373.40 227.86 190.91 67.93 250.83 379.66 48.99 15.93
2023. 05. 08. 372.96 229.28 190.68 68.22 253.09 380.33 48.85 15.92
2023. 05. 09. 372.08 228.99 190.24 67.65 253.38 379.85 48.93 15.92
2023. 05. 10. 371.12 228.83 189.75 67.94 252.99 380.49 48.93 15.84
2023. 05. 11. 370.87 228.51 189.62 68.63 253.05 379.28 48.91 15.78
2023. 05. 12. 371.58 227.84 189.98 69.05 252.36 381.77 48.99 15.75
2023. 05. 15. 369.51 227.27 188.92 69.11 251.51 378.97 48.89 15.66
2023. 05. 16. 369.38 226.86 188.85 69.37 252.03 379.84 48.68 15.61
2023. 05. 17. 369.12 226.28 188.72 68.98 252.32 378.57 48.69 15.60
2023. 05. 18. 373.04 228.75 190.73 69.82 255.91 382.97 49.06 15.72
2023. 05. 19. 377.33 232.61 192.93 70.42 259.53 387.31 49.80 15.88
2023. 05. 22. 375.47 230.64 191.97 69.48 257.37 387.74 49.41 15.84
2023. 05. 23. 376.74 231.21 192.62 70.21 257.75 387.79 49.47 15.91
2023. 05. 24. 374.59 228.72 191.52 69.89 256.70 385.31 49.38 15.83
2023. 05. 25. 373.52 227.50 190.97 70.23 256.21 384.57 49.27 15.79
2023. 05. 26. 372.00 226.11 190.20 68.82 254.33 383.44 49.10 15.73
2023. 05. 30. 370.76 226.61 189.57 69.00 254.94 382.78 48.88 15.65
2023. 05. 31. 371.06 225.47 189.71 69.11 255.09 381.97 48.96 15.65
2023. 06. 01. 370.55 225.51 189.45 68.58 255.38 380.98 48.73 15.64
2023. 06. 02. 371.06 228.30 189.72 68.68 256.80 380.80 48.78 15.67
2023. 06. 05. 369.42 227.78 188.88 69.66 257.04 379.21 48.51 15.65
2023. 06. 06. 369.14 229.66 188.73 70.02 256.96 380.74 48.46 15.68
2023. 06. 07. 368.78 230.76 188.55 70.19 257.58 380.49 48.43 15.62
2023. 06. 08. 369.45 230.34 188.89 69.95 258.26 379.06 48.31 15.63
2023. 06. 09. 369.28 230.41 188.80 69.68 257.23 380.98 48.16 15.62
2023. 06. 12. 368.25 231.40 188.28 70.03 256.57 378.66 47.86 15.53
2023. 06. 13. 370.10 232.19 189.22 70.43 256.49 378.53 47.89 15.55
2023. 06. 14. 371.22 233.17 189.79 70.67 258.60 380.03 47.99 15.56
2023. 06. 15. 373.65 234.86 191.04 71.62 258.79 381.89 48.20 15.71
2023. 06. 16. 374.13 235.18 191.28 71.02 258.41 383.48 48.02 15.71
2023. 06. 19. 373.94 234.90 191.20 70.98 259.28 382.43 47.81 15.74
2023. 06. 20. 373.71 232.12 191.08 71.51 258.46 380.93 47.61 15.73
2023. 06. 21. 371.43 229.93 189.90 70.97 256.90 379.06 47.26 15.63
2023. 06. 22. 370.03 228.49 189.19 70.66 256.04 376.48 46.88 15.61
2023. 06. 23. 370.63 228.52 189.50 71.57 258.69 379.38 47.58 15.64
2023. 06. 26. 369.36 226.22 188.84 70.84 257.51 378.81 46.89 15.60
2023. 06. 27. 368.93 225.57 188.63 70.72 256.68 376.92 46.74 15.61
2023. 06. 28. 370.72 224.53 189.54 70.34 255.98 378.25 46.71 15.66
2023. 06. 29. 370.92 224.97 189.65 70.04 256.20 378.89 46.91 15.66
2023. 06. 30. 371.13 226.60 189.75 70.50 258.24 379.94 47.12 15.63
2023. 07. 03. 373.72 228.55 191.07 71.73 258.76 381.84 47.37 15.74
2023. 07. 04. 375.00 229.92 191.73 71.59 260.00 384.23 47.68 15.80
2023. 07. 05. 378.03 231.63 193.28 71.71 261.56 386.60 47.93 15.90
2023. 07. 06. 382.02 234.54 195.32 72.52 264.45 391.76 48.54 16.03
2023. 07. 07. 387.40 236.47 198.07 72.38 266.27 397.56 49.23 16.20
2023. 07. 10. 383.91 232.72 196.28 71.86 263.64 393.66 48.40 16.09
2023. 07. 11. 380.07 230.20 194.32 70.49 260.14 391.60 47.94 15.94
2023. 07. 12. 377.66 229.19 193.09 70.60 259.34 390.25 47.65 15.84
2023. 07. 13. 375.84 230.50 192.16 69.88 255.86 390.15 47.01 15.82
2023. 07. 14. 374.97 229.51 191.71 69.62 254.52 389.42 46.79 15.78
2023. 07. 17. 373.57 226.54 191.00 69.40 251.43 386.98 46.37 15.72
2023. 07. 18. 374.24 226.71 191.34 69.27 252.03 387.54 46.42 15.76
2023. 07. 19. 374.55 225.63 191.51 69.32 253.15 388.21 46.18 15.66
2023. 07. 20. 379.87 231.50 194.22 70.73 258.21 394.90 47.18 15.87
2023. 07. 21. 380.67 230.77 194.63 71.29 259.58 394.83 47.63 15.86
2023. 07. 24. 378.96 230.40 193.75 71.62 259.32 394.49 47.51 15.72
2023. 07. 25. 378.55 231.88 193.54 72.37 259.90 394.09 47.92 15.72
2023. 07. 26. 382.29 233.51 195.46 72.66 261.52 400.16 48.27 15.88
2023. 07. 27. 378.57 231.53 193.55 71.73 258.15 397.04 47.58 15.76
2023. 07. 28. 383.80 232.64 196.23 73.83 264.49 401.99 48.92 15.93
2023. 07. 31. 385.28 233.71 196.98 73.75 263.82 401.08 48.86 16.11
2023. 08. 01. 389.67 235.63 199.24 75.14 267.86 405.74 49.53 16.25
2023. 08. 02. 389.26 233.31 199.02 73.93 266.20 404.01 49.34 16.27
2023. 08. 03. 391.55 233.61 200.19 74.48 267.92 408.57 49.85 16.31
2023. 08. 04. 391.61 234.75 200.22 72.78 267.77 407.84 49.84 16.16
2023. 08. 07. 390.33 233.48 199.57 72.97 265.71 406.09 49.48 16.10
2023. 08. 08. 386.50 229.61 197.62 71.80 262.08 402.66 48.81 15.95
2023. 08. 09. 388.16 231.72 198.46 72.11 263.37 403.97 49.07 15.98
2023. 08. 10. 386.35 229.73 197.54 71.52 261.52 401.49 48.64 15.93
2023. 08. 11. 384.71 228.15 196.69 71.48 260.13 399.01 48.37 15.91
2023. 08. 14. 382.69 226.81 195.67 71.25 259.91 398.65 48.18 15.92
2023. 08. 15. 387.93 229.89 198.35 71.52 263.27 405.29 48.72 16.07
2023. 08. 16. 386.13 228.77 197.42 70.87 262.12 402.56 48.45 16.03
2023. 08. 17. 387.65 228.04 198.20 71.47 263.53 405.42 48.75 16.09
2023. 08. 18. 383.98 226.05 196.32 70.99 260.88 401.31 48.44 15.97
2023. 08. 21. 382.76 225.00 195.71 70.77 259.84 399.42 48.12 15.95
2023. 08. 22. 382.76 225.86 195.70 70.44 259.28 399.76 48.10 15.94
2023. 08. 23. 383.28 227.83 195.96 71.73 261.43 402.40 48.59 15.89
2023. 08. 24. 383.18 227.82 195.91 72.62 260.69 401.15 48.47 15.88
2023. 08. 25. 382.97 228.14 195.80 72.73 261.44 400.89 48.71 15.86
2023. 08. 28. 383.01 227.27 195.82 72.79 260.72 401.05 48.62 15.87
2023. 08. 29. 382.22 227.63 195.42 72.55 259.74 399.66 48.47 15.84
2023. 08. 30. 380.55 226.17 194.57 72.16 258.13 398.09 48.02 15.79
2023. 08. 31. 380.05 226.15 194.31 71.43 257.99 396.65 47.93 15.77
2023. 09. 01. 383.96 229.04 196.31 71.43 261.97 400.99 48.75 15.92
2023. 09. 04. 382.52 228.95 195.57 71.60 260.52 400.64 48.71 15.87
2023. 09. 05. 384.98 228.34 196.83 72.53 262.13 403.33 49.04 15.94
2023. 09. 06. 387.85 230.89 198.30 72.73 264.65 406.08 49.45 16.01
2023. 09. 07. 390.83 232.98 199.82 73.28 267.40 409.02 49.80 16.04
2023. 09. 08. 385.08 229.85 196.88 72.22 262.99 403.55 48.99 15.82
2023. 09. 11. 384.68 230.75 196.68 71.94 263.62 402.22 49.14 15.75
2023. 09. 12. 386.35 231.77 197.53 73.12 265.46 404.36 49.48 15.70
2023. 09. 13. 385.00 230.00 196.84 72.49 264.48 401.61 49.23 15.75
2023. 09. 14. 384.50 230.47 196.58 72.86 264.71 400.95 49.25 15.72
2023. 09. 15. 384.08 232.30 196.37 73.93 266.54 402.12 49.51 15.69
2023. 09. 18. 384.26 231.98 196.46 74.01 266.67 402.02 49.42 15.69
2023. 09. 19. 383.87 231.71 196.26 73.99 267.02 400.75 49.24 15.71
2023. 09. 20. 383.69 231.98 196.17 73.70 266.77 399.78 49.15 15.73
2023. 09. 21. 385.61 231.85 197.15 74.15 268.15 398.93 49.54 15.77
2023. 09. 22. 386.71 233.83 197.71 73.57 269.78 400.81 49.74 15.86
2023. 09. 25. 390.11 235.51 199.45 74.39 272.25 403.48 50.21 15.99
2023. 09. 26. 389.66 235.68 199.22 73.98 272.56 403.00 50.33 15.99
2023. 09. 27. 388.37 234.67 198.56 73.74 272.04 401.23 50.30 15.91
2023. 09. 28. 393.07 238.34 200.97 74.10 276.89 406.82 51.17 16.12
2023. 09. 29. 391.25 239.03 200.04 73.26 274.15 405.32 50.50 16.05
2023. 10. 02. 387.43 234.94 198.08 72.89 269.81 402.38 50.24 15.86
2023. 10. 03. 387.57 233.70 198.15 72.99 269.83 401.84 50.62 15.85
2023. 10. 04. 388.45 234.24 198.60 71.69 270.46 403.19 50.74 15.87
2023. 10. 05. 387.66 233.69 198.20 71.59 267.76 402.07 50.55 15.89
2023. 10. 06. 386.81 233.41 197.77 70.97 267.46 401.70 50.22 15.82
2023. 10. 09. 388.28 234.25 198.52 71.56 269.59 404.48 50.52 15.88
2023. 10. 10. 387.76 234.80 198.25 71.19 269.17 404.46 50.15 15.78
2023. 10. 11. 386.71 234.12 197.71 72.15 268.10 403.75 49.92 15.75
2023. 10. 12. 386.16 233.09 197.43 71.96 267.35 403.79 49.79 15.74
2023. 10. 13. 387.12 231.93 197.92 72.67 268.34 404.59 50.21 15.71
2023. 10. 16. 386.77 232.15 197.75 72.20 268.88 406.42 50.18 15.66
2023. 10. 17. 385.68 232.23 197.19 72.65 268.31 405.56 50.04 15.63
2023. 10. 18. 383.35 231.16 196.00 71.88 265.68 402.85 49.53 15.55
2023. 10. 19. 384.90 230.37 196.79 72.20 265.94 406.14 49.93 15.58
2023. 10. 20. 383.74 228.80 196.20 71.56 264.68 406.54 49.54 15.55
2023. 10. 24. 381.15 227.83 194.87 71.37 261.42 401.40 48.96 15.48
2023. 10. 25. 384.96 231.05 196.82 72.84 264.26 406.30 49.70 15.60
2023. 10. 26. 383.59 229.51 196.12 72.80 263.63 404.32 49.70 15.50
2023. 10. 27. 383.30 230.48 195.97 72.77 262.93 403.00 49.59 15.55
2023. 10. 30. 382.60 230.28 195.61 72.11 261.15 400.27 49.41 15.54
2023. 10. 31. 382.48 228.38 195.55 71.02 259.52 397.57 49.01 15.59
2023. 11. 02. 382.54 232.03 195.58 72.68 260.77 398.70 49.20 15.52
2023. 11. 03. 381.36 230.72 194.98 72.27 260.59 396.10 48.95 15.59
2023. 11. 06. 379.74 229.92 194.15 72.09 259.00 394.23 48.60 15.57
2023. 11. 07. 378.56 227.54 193.55 72.58 257.71 393.56 48.64 15.39
2023. 11. 08. 378.35 227.90 193.44 72.80 257.30 393.26 48.72 15.37
2023. 11. 09. 378.99 226.97 193.77 72.14 256.88 393.40 48.62 15.40
2023. 11. 10. 376.88 224.46 192.69 71.53 255.65 391.20 48.41 15.39
2023. 11. 13. 377.05 224.91 192.78 71.98 255.45 391.03 48.39 15.32
2023. 11. 14. 377.03 224.37 192.77 71.69 254.59 390.28 48.27 15.36
2023. 11. 15. 376.74 225.90 192.62 71.35 253.44 390.42 47.90 15.37
2023. 11. 16. 376.37 225.33 192.43 71.32 253.19 390.04 47.85 15.38
2023. 11. 17. 377.15 225.43 192.83 71.45 252.86 391.47 48.03 15.43
2023. 11. 20. 379.09 227.48 193.82 70.64 253.00 392.67 48.38 15.47
2023. 11. 21. 380.24 227.89 194.41 71.57 253.07 392.94 48.68 15.51
2023. 11. 22. 381.25 229.20 194.92 71.35 255.04 395.38 48.91 15.56
2023. 11. 23. 379.80 228.20 194.18 70.86 254.10 393.87 48.70 15.57
2023. 11. 24. 380.03 228.76 194.30 71.07 254.55 394.16 48.72 15.58
2023. 11. 27. 379.95 228.93 194.26 70.77 254.19 393.67 48.50 15.59
2023. 11. 28. 380.12 229.55 194.35 70.86 255.42 394.37 48.51 15.62
2023. 11. 29. 378.16 228.37 193.34 70.74 253.78 393.02 48.35 15.57
2023. 11. 30. 379.51 229.72 194.03 70.81 255.28 397.05 48.70 15.60
2023. 12. 01. 380.17 231.32 194.37 70.81 258.04 399.18 48.87 15.62
2023. 12. 04. 379.67 232.23 194.12 71.53 257.86 400.14 48.92 15.59
2023. 12. 05. 379.35 230.33 193.95 70.82 258.40 400.88 49.03 15.55
2023. 12. 06. 380.54 231.83 194.56 71.55 259.59 403.40 49.26 15.65
2023. 12. 07. 380.77 232.07 194.68 72.05 259.97 404.42 49.41 15.64
2023. 12. 08. 382.59 234.56 195.61 72.27 261.42 405.63 49.57 15.71
2023. 12. 11. 381.28 232.20 194.94 71.88 260.52 402.87 49.32 15.66
2023. 12. 12. 382.56 233.63 195.59 71.76 261.24 403.85 49.39 15.67
2023. 12. 13. 381.62 231.90 195.11 71.24 260.27 403.86 49.26 15.57
2023. 12. 14. 379.89 233.81 194.23 70.81 258.98 399.86 48.83 15.53
2023. 12. 15. 380.40 233.29 194.49 70.60 259.46 400.38 48.84 15.58
2023. 12. 18. 384.34 236.87 196.51 71.23 263.17 405.11 49.35 15.66
2023. 12. 19. 383.44 235.91 196.04 71.56 261.75 404.56 49.06 15.64
2023. 12. 20. 385.00 237.60 196.84 72.18 263.41 407.57 49.20 15.70
2023. 12. 21. 383.07 236.24 195.85 71.22 262.21 406.02 48.98 15.64
2023. 12. 22. 382.20 235.91 195.41 71.10 261.56 405.90 48.74 15.55
2023. 12. 27. 381.83 236.03 195.23 71.75 261.62 405.42 48.32 15.49
2023. 12. 28. 381.84 234.34 195.22 71.08 259.67 410.70 48.27 15.46
2023. 12. 29. 382.78 235.75 195.71 71.40 261.44 412.28 48.72 15.48
DKK GBP HKD HRK IDR ILS INR ISK JPY KRW
1 1 1 1 100 1 1 1 100 100
53.87 451.90 48.08 53.28 2.41 106.56 4.53 2.64 286.66 29.52
54.17 455.40 48.88 54.23 2.45 108.12 4.61 2.66 292.82 29.91
53.39 451.37 47.87 53.14 2.40 106.28 4.52 2.62 286.93 29.43
53.19 448.02 47.68 2.39 105.59 4.51 2.61 281.01 29.33
53.34 447.68 48.33 2.41 106.16 4.56 2.60 280.84 29.65
53.39 452.39 47.66 2.39 105.99 4.52 2.60 280.91 29.87
53.55 451.55 47.46 2.38 106.83 4.53 2.57 281.13 29.78
53.79 451.93 47.67 2.41 107.68 4.56 2.59 281.16 29.89
53.68 451.62 47.49 2.42 107.66 4.55 2.59 283.20 29.78
53.25 446.84 46.78 2.41 107.15 4.49 2.57 284.28 29.53
53.63 449.86 47.20 2.45 107.78 4.52 2.59 287.20 29.81
53.65 450.56 47.19 2.43 107.79 4.51 2.58 286.52 29.79
53.07 448.93 46.41 2.41 107.49 4.47 2.56 280.67 29.47
53.14 450.66 46.64 2.42 107.63 4.49 2.56 284.60 29.52
53.22 451.15 46.67 2.42 107.16 4.51 2.56 282.31 29.60
53.04 448.65 46.19 2.40 107.08 4.44 2.55 278.53 29.47
53.33 450.37 46.64 2.45 108.40 4.47 2.56 280.69 29.57
52.36 440.61 45.69 2.39 106.72 4.39 2.48 275.63 29.02
52.25 441.71 45.55 2.39 105.28 4.37 2.47 274.41 28.91
52.19 441.21 45.55 2.38 103.76 4.37 2.51 274.64 28.89
52.69 445.60 45.88 2.40 103.59 4.41 2.52 276.54 29.27
52.29 442.69 45.82 2.40 103.38 4.38 2.54 275.44 29.06
52.44 441.54 45.71 2.39 104.02 4.37 2.55 275.99 29.13
52.11 435.14 44.93 2.37 103.12 4.29 2.53 273.37 28.83
51.71 431.34 44.89 2.36 103.66 4.30 2.50 273.96 28.61
52.32 435.38 46.10 2.40 104.65 4.37 2.54 274.14 28.81
52.77 440.18 46.71 2.42 105.67 4.43 2.57 278.15 29.10
52.34 438.52 46.15 2.40 104.40 4.39 2.56 277.21 28.79
51.75 434.36 45.58 2.37 102.49 4.34 2.55 273.44 28.43
52.29 439.93 46.32 2.40 103.49 4.41 2.58 277.65 28.75
52.09 437.56 46.30 2.39 102.74 4.39 2.54 273.93 28.48
51.33 433.15 45.27 2.34 101.41 4.29 2.49 269.17 28.05
50.90 427.79 45.06 2.33 100.12 4.27 2.47 265.15 27.54
51.31 430.78 45.52 2.36 101.15 4.32 2.48 266.92 27.77
51.78 432.96 46.21 2.38 101.65 4.38 2.50 268.81 27.85
51.52 431.88 45.85 2.37 100.94 4.34 2.48 267.69 27.69
51.53 435.14 45.88 2.37 99.66 4.35 2.49 267.37 27.72
51.56 435.91 46.00 2.37 97.89 4.36 2.49 267.56 27.64
51.18 432.78 45.85 2.37 99.37 4.35 2.50 266.72 27.70
51.03 431.45 45.72 2.36 98.07 4.34 2.49 265.50 27.44
50.97 430.57 45.83 2.35 98.04 4.34 2.49 263.63 27.22
51.05 432.51 45.63 2.35 97.58 4.33 2.49 261.95 27.08
50.53 426.58 45.03 2.32 97.57 4.28 2.46 260.20 27.06
50.25 421.40 44.84 2.30 96.56 4.26 2.47 257.90 26.85
50.87 427.70 45.46 2.33 97.37 4.35 2.52 262.07 27.43
50.87 428.35 45.37 2.33 97.30 4.35 2.53 261.67 27.37
50.72 425.44 45.12 2.31 98.41 4.33 2.52 260.68 27.18
51.21 428.07 46.08 2.34 100.29 4.41 2.54 262.96 27.44
50.97 426.39 45.76 2.33 99.73 4.38 2.53 263.74 27.19
51.45 433.77 46.10 2.34 100.68 4.41 2.55 264.52 27.42
51.67 435.42 45.95 2.35 99.29 4.39 2.55 270.57 27.62
53.00 447.85 46.96 2.39 100.94 4.47 2.61 274.49 28.13
53.13 449.94 47.47 2.42 102.25 4.50 2.64 280.44 28.42
52.92 449.00 47.15 2.41 100.94 4.48 2.64 278.02 28.32
53.59 455.65 47.64 2.43 101.65 4.52 2.66 284.81 28.51
52.60 446.63 46.46 2.38 99.69 4.41 2.61 275.73 27.91
52.42 444.44 46.11 2.36 98.95 4.38 2.61 273.00 27.68
51.82 436.63 45.16 2.31 97.54 4.31 2.57 270.36 27.59
52.10 442.03 46.11 2.39 99.73 4.39 2.59 278.90 27.76
51.77 439.44 45.65 2.36 101.06 4.35 2.57 273.34 27.54
51.67 437.87 45.36 2.36 100.45 4.33 2.59 271.72 27.39
51.08 433.01 44.76 2.33 98.49 4.27 2.57 266.18 26.96
51.14 432.87 44.64 2.33 97.97 4.26 2.57 264.37 27.00
51.15 432.66 44.57 2.33 96.77 4.25 2.57 262.10 26.82
51.05 432.52 44.68 2.34 97.48 4.26 2.55 262.80 26.65
50.53 430.17 43.92 2.31 96.09 4.19 2.52 259.42 26.20
50.63 430.15 43.88 2.31 95.99 4.20 2.53 261.96 26.24
50.66 431.78 44.12 2.32 96.38 4.23 2.52 263.51 26.22
50.51 429.06 43.95 2.32 95.13 4.20 2.51 259.21 26.09
50.49 427.65 43.87 2.31 93.47 4.20 2.52 257.33 25.95
50.35 426.43 43.39 2.31 93.05 4.16 2.51 255.76 26.00
50.17 422.69 43.06 2.30 92.33 4.14 2.51 255.12 25.94
50.07 421.14 43.35 2.30 93.52 4.15 2.49 253.96 25.92
49.85 420.85 43.10 2.28 92.71 4.12 2.48 252.20 25.70
50.63 428.23 43.87 2.32 94.21 4.19 2.52 255.26 25.83
50.83 429.59 43.98 2.33 94.39 4.20 2.53 256.35 26.08
50.69 427.50 43.93 2.32 94.20 4.20 2.53 257.71 25.94
50.58 426.35 43.62 2.31 93.71 4.18 2.51 254.93 25.66
50.55 425.77 43.48 2.30 93.98 4.17 2.51 254.47 25.54
50.40 424.50 43.33 2.29 93.53 4.16 2.51 254.73 25.45
50.08 421.28 43.03 2.30 93.00 4.13 2.49 252.28 25.21
50.04 422.69 43.23 2.31 93.36 4.15 2.50 250.20 25.32
49.88 422.57 43.16 2.30 93.67 4.14 2.48 246.41 25.27
50.25 424.65 43.20 2.31 93.53 4.15 2.49 249.98 25.43
50.10 424.54 43.08 2.30 92.79 4.13 2.49 251.14 25.54
50.13 426.93 43.14 2.31 92.83 4.14 2.49 252.40 25.69
50.07 427.06 43.06 2.30 92.98 4.13 2.48 250.37 25.57
49.97 427.35 43.19 2.30 92.55 4.13 2.46 250.94 25.55
49.85 427.71 43.26 2.30 92.42 4.13 2.47 250.51 25.59
49.79 427.03 43.30 2.30 93.21 4.13 2.47 251.74 25.51
49.88 426.66 43.41 2.31 93.51 4.14 2.48 252.60 25.49
49.61 424.59 43.37 2.30 93.03 4.13 2.46 249.79 25.40
49.61 424.73 43.28 2.29 92.73 4.12 2.45 249.66 25.34
49.57 423.55 43.54 2.29 93.40 4.14 2.44 248.69 25.46
50.09 428.94 44.05 2.32 94.79 4.18 2.46 250.30 25.80
50.67 433.99 44.75 2.34 95.96 4.23 2.49 253.10 26.36
50.40 432.11 44.40 2.33 95.16 4.19 2.48 251.96 26.41
50.59 432.79 44.52 2.34 95.12 4.21 2.49 252.09 26.49
50.30 431.76 44.38 2.33 93.24 4.20 2.47 250.79 26.39
50.14 430.83 44.47 2.33 93.50 4.21 2.47 249.71 26.24
49.93 428.19 44.25 2.32 92.48 4.19 2.48 248.12 26.12
49.78 428.70 44.22 2.31 93.28 4.19 2.48 247.09 26.19
49.82 429.95 44.43 2.32 93.58 4.21 2.49 248.68 26.21
49.75 430.99 44.26 2.31 92.74 4.21 2.48 248.00 26.22
49.82 431.74 43.95 2.30 92.00 4.18 2.48 248.07 26.44
49.60 428.55 44.07 2.32 92.60 4.18 2.45 246.23 26.43
49.55 428.51 43.99 2.32 92.69 4.18 2.45 247.80 26.52
49.50 429.00 43.99 2.32 94.28 4.18 2.45 247.46 26.46
49.59 429.75 43.95 2.31 94.03 4.17 2.46 246.46 26.46
49.56 430.28 43.76 2.31 94.91 4.16 2.47 245.63 26.55
49.42 430.23 43.60 2.30 95.44 4.14 2.46 245.46 26.61
49.66 430.34 43.71 2.30 96.16 4.16 2.48 245.46 26.88
49.81 434.21 43.89 2.31 96.12 4.19 2.50 245.51 26.90
50.14 436.74 44.07 2.31 95.85 4.20 2.51 244.12 26.93
50.20 437.16 43.65 2.29 96.11 4.17 2.51 242.23 26.82
50.18 438.53 43.77 2.28 94.99 4.18 2.50 241.15 26.70
50.16 436.78 43.68 2.28 94.50 4.16 2.51 241.37 26.58
49.87 432.45 43.44 2.27 94.68 4.15 2.50 239.39 26.28
49.68 430.05 42.99 2.25 92.58 4.11 2.50 237.08 25.99
49.76 433.90 43.63 2.28 94.09 4.16 2.49 238.79 26.08
49.60 431.92 43.33 2.26 93.43 4.13 2.48 236.87 25.91
49.54 429.46 43.05 2.25 92.87 4.11 2.48 234.64 25.91
49.79 430.25 43.21 2.26 92.35 4.13 2.49 234.91 25.84
49.80 429.78 43.37 2.27 92.10 4.14 2.50 235.57 25.82
49.84 431.94 43.70 2.28 92.29 4.17 2.49 236.73 25.89
50.18 434.96 43.82 2.28 92.48 4.19 2.51 237.20 26.27
50.35 437.02 43.95 2.30 92.94 4.20 2.52 238.38 26.48
50.75 441.32 44.37 2.31 93.61 4.22 2.53 240.47 26.71
51.29 446.97 44.99 2.34 94.87 4.26 2.57 244.18 26.97
51.98 453.50 45.49 2.35 95.77 4.30 2.64 249.09 27.28
51.52 448.78 44.72 2.30 94.21 4.24 2.61 245.99 26.84
51.01 445.10 44.12 2.28 93.11 4.19 2.58 245.72 26.70
50.67 443.14 43.77 2.27 93.39 4.16 2.57 245.43 26.56
50.43 439.21 43.04 2.25 92.71 4.10 2.56 243.33 26.53
50.33 438.15 42.72 2.23 92.52 4.07 2.55 241.42 26.38
50.14 435.27 42.54 2.22 91.40 4.05 2.54 240.19 26.26
50.22 435.54 42.62 2.22 91.41 4.06 2.55 240.84 26.40
50.27 431.28 42.73 2.22 92.74 4.06 2.56 238.65 26.34
50.99 437.99 43.38 2.26 94.55 4.13 2.59 243.01 26.64
51.09 439.85 43.76 2.28 94.77 4.17 2.60 241.04 26.63
50.86 438.73 43.81 2.28 95.15 4.18 2.59 241.99 26.70
50.80 439.65 43.80 2.28 92.61 4.18 2.59 242.03 26.85
51.31 445.66 44.23 2.30 93.10 4.21 2.63 245.96 27.11
50.80 441.54 43.57 2.27 92.22 4.15 2.60 242.79 26.60
51.49 448.44 44.91 2.32 94.24 4.26 2.64 250.71 27.34
51.70 448.71 44.75 2.32 94.49 4.24 2.66 245.13 27.39
52.28 455.35 45.55 2.35 97.09 4.32 2.70 248.79 27.55
52.23 453.16 45.44 2.34 96.66 4.29 2.70 248.94 27.34
52.54 454.31 45.92 2.36 97.55 4.33 2.71 250.89 27.51
52.56 454.61 45.84 2.36 97.11 4.32 2.71 250.90 27.36
52.38 452.67 45.56 2.34 96.97 4.30 2.69 249.91 27.22
51.87 448.70 45.06 2.31 95.21 4.25 2.66 245.87 26.73
52.09 450.71 45.20 2.33 95.12 4.27 2.69 246.63 26.95
51.85 447.29 44.86 2.31 94.57 4.23 2.68 243.81 26.68
51.63 444.42 44.76 2.30 93.89 4.22 2.66 241.89 26.38
51.35 443.90 44.72 2.28 93.61 4.21 2.64 241.17 26.24
52.06 451.26 45.38 2.31 94.35 4.26 2.69 243.73 26.53
51.82 450.83 45.14 2.31 94.32 4.25 2.68 242.82 26.45
52.02 453.26 45.54 2.33 94.43 4.29 2.69 243.80 26.56
51.53 449.41 45.11 2.31 93.16 4.25 2.67 242.67 26.36
51.36 447.32 44.87 2.29 92.79 4.23 2.66 241.36 26.17
51.36 448.43 44.77 2.29 93.04 4.23 2.66 240.91 26.24
51.43 449.18 45.18 2.32 93.86 4.28 2.67 243.70 26.45
51.41 447.95 44.99 2.31 93.62 4.28 2.68 242.77 26.73
51.38 446.88 45.26 2.32 93.68 4.30 2.68 243.12 26.81
51.39 445.99 45.20 2.32 93.31 4.29 2.69 241.97 26.73
51.29 445.94 45.06 2.32 93.04 4.28 2.69 241.32 26.73
51.06 442.53 44.62 2.30 92.11 4.23 2.68 239.10 26.43
51.00 443.56 44.54 2.29 91.99 4.23 2.67 239.36 26.40
51.52 448.63 45.12 2.32 93.28 4.28 2.70 243.31 26.84
51.32 447.49 45.22 2.32 92.80 4.28 2.68 241.91 26.84
51.65 448.94 45.69 2.35 94.25 4.31 2.68 243.60 26.86
52.03 453.83 46.07 2.36 94.63 4.35 2.71 245.14 27.11
52.40 455.31 46.55 2.38 94.81 4.39 2.72 247.45 27.30
51.62 448.88 45.86 2.35 93.62 4.33 2.68 243.86 26.96
51.58 448.94 45.75 2.34 93.24 4.33 2.68 245.02 26.97
51.79 449.56 46.05 2.35 95.10 4.35 2.69 245.64 27.17
51.61 447.48 45.83 2.33 93.94 4.32 2.68 243.54 26.97
51.54 447.33 45.77 2.33 93.70 4.32 2.66 243.18 27.02
51.51 447.96 46.01 2.35 94.46 4.34 2.64 243.66 27.10
51.54 446.16 46.07 2.34 94.21 4.33 2.65 244.06 27.18
51.50 444.53 45.95 2.34 94.48 4.31 2.65 243.16 27.06
51.47 443.70 45.86 2.33 94.29 4.31 2.64 242.23 27.00
51.73 445.24 46.27 2.35 94.99 4.35 2.65 244.19 27.01
51.87 445.08 46.44 2.36 95.31 4.38 2.66 244.93 27.20
52.32 448.63 46.98 2.38 96.43 4.42 2.68 247.11 27.40
52.25 448.09 47.02 2.37 96.31 4.42 2.69 246.92 27.22
52.08 446.84 47.03 2.37 95.97 4.42 2.68 246.71 27.20
52.72 454.93 47.75 2.41 97.18 4.49 2.71 250.20 27.56
52.47 451.21 47.10 2.39 96.49 4.44 2.70 247.36 27.42
51.95 447.07 46.83 2.36 95.80 4.41 2.66 244.95 27.10
51.96 446.78 47.20 2.37 96.14 4.44 2.64 246.70 27.20
52.08 448.76 47.31 2.37 95.99 4.45 2.66 248.64 27.31
51.98 447.41 47.14 2.36 95.63 4.43 2.66 247.67 27.29
51.86 447.35 46.83 2.35 94.88 4.41 2.67 246.23 27.20
52.07 448.54 47.03 2.35 93.94 4.42 2.68 246.96 27.26
52.01 448.71 46.76 2.32 92.55 4.39 2.66 245.66 27.16
51.86 447.62 46.61 2.32 92.47 4.38 2.64 245.13 27.21
51.79 446.85 46.46 2.32 91.81 4.37 2.64 243.75 27.18
51.91 448.01 46.89 2.34 92.37 4.41 2.64 245.01 27.17
51.85 446.17 46.92 2.33 92.03 4.41 2.64 245.43 27.08
51.69 444.95 46.80 2.33 91.05 4.40 2.64 244.56 27.03
51.38 441.85 46.28 2.30 90.05 4.35 2.62 241.82 26.83
51.58 442.29 46.68 2.31 90.63 4.39 2.63 243.81 26.87
51.42 439.41 46.34 2.28 89.45 4.36 2.62 241.70 26.81
51.07 438.92 45.75 2.26 88.19 4.31 2.59 239.36 26.66
51.57 441.47 46.49 2.29 89.49 4.37 2.62 242.58 26.94
51.39 439.39 46.51 2.28 89.30 4.37 2.60 241.83 26.79
51.36 440.16 46.41 2.28 88.99 4.36 2.60 241.80 26.78
51.27 438.54 46.23 2.28 89.16 4.34 2.60 241.62 26.82
51.25 437.08 45.82 2.26 89.17 4.31 2.60 237.93 26.59
51.26 438.78 46.01 2.27 90.38 4.33 2.59 239.57 26.93
51.11 437.52 45.76 2.28 89.94 4.30 2.57 238.27 27.15
50.91 438.12 45.18 2.27 90.60 4.25 2.54 236.05 27.27
50.75 435.96 45.31 2.27 91.34 4.26 2.52 235.52 27.04
50.73 434.55 45.38 2.27 92.06 4.26 2.51 235.31 27.02
50.81 435.81 45.37 2.26 91.92 4.25 2.51 234.55 26.98
50.53 431.27 45.19 2.25 91.06 4.24 2.49 233.07 26.75
50.55 431.91 45.16 2.25 91.26 4.23 2.46 232.41 26.68
50.54 432.83 45.07 2.24 91.84 4.23 2.46 231.92 26.50
50.51 432.73 44.46 2.23 91.89 4.18 2.44 230.79 26.66
50.45 430.13 44.44 2.23 91.79 4.17 2.45 229.26 26.88
50.57 431.26 44.56 2.24 93.23 4.17 2.46 232.26 26.86
50.84 433.64 44.47 2.24 93.08 4.16 2.49 233.86 26.87
50.99 435.38 44.56 2.25 93.59 4.17 2.49 235.11 26.86
51.15 438.15 44.85 2.25 93.59 4.20 2.48 234.53 26.83
50.94 436.69 44.59 2.24 93.32 4.17 2.48 232.99 26.76
50.97 437.44 44.72 2.24 93.10 4.18 2.52 232.93 26.66
50.96 437.56 44.54 2.24 92.89 4.16 2.52 232.40 26.62
50.98 438.24 44.51 2.25 93.66 4.16 2.53 233.60 26.79
50.71 436.94 44.16 2.24 93.82 4.13 2.51 233.49 26.70
50.91 439.44 44.48 2.24 93.75 4.17 2.52 235.64 26.75
50.99 441.91 44.65 2.25 93.41 4.19 2.52 235.93 26.79
50.92 442.51 44.68 2.26 94.18 4.19 2.51 238.11 26.77
50.88 442.39 44.81 2.26 94.09 4.20 2.51 238.12 26.63
51.04 444.34 45.16 2.28 95.03 4.23 2.54 239.36 26.82
51.08 444.53 45.22 2.28 95.48 4.24 2.54 243.82 26.77
51.32 445.79 45.46 2.29 96.01 4.26 2.55 246.02 27.11
51.14 444.31 45.36 2.27 95.45 4.25 2.53 242.22 26.83
51.30 445.36 45.39 2.27 95.69 4.25 2.54 243.74 27.01
51.18 443.14 45.28 2.26 95.53 4.24 2.53 242.58 26.82
50.96 441.32 44.62 2.25 94.98 4.18 2.53 246.24 26.86
51.02 443.32 44.46 2.24 94.84 4.18 2.53 244.78 26.77
51.56 445.83 45.13 2.27 96.36 4.24 2.55 246.99 27.09
51.43 445.01 44.92 2.26 95.95 4.21 2.54 242.44 26.79
51.63 445.19 44.99 2.26 96.37 4.22 2.56 244.82 26.98
51.37 442.09 44.82 2.25 96.90 4.20 2.55 244.64 26.82
51.26 440.66 44.46 2.24 96.45 4.18 2.54 244.32 26.69
51.22 439.37 44.23 2.24 95.45 4.14 2.54 242.25 26.69
51.22 439.00 43.90 2.23 95.00 4.13 2.53 243.78 26.66
51.35 440.19 44.35 2.25 95.75 4.16 2.55 244.14 26.65
MXN MYR NOK NZD PHP PLN RON RSD RUB SEK
1 1 1 1 1 1 1 1 1 1
19.23 85.17 38.09 237.38 6.72 85.64 81.04 3.42 5.09 35.85
19.62 86.68 38.45 238.62 6.84 86.07 81.66 3.43 5.22 36.23
19.35 85.04 37.14 236.78 6.70 85.10 80.55 3.38 5.25 35.51
19.24 84.87 37.03 233.88 6.67 84.68 80.29 3.37 5.22 35.43
19.53 85.73 36.79 234.50 6.78 84.50 80.48 3.38 5.26 35.16
19.42 85.03 37.45 237.78 6.75 84.49 80.64 3.38 5.34 35.50
19.40 84.75 37.31 236.52 6.76 84.71 80.85 3.39 5.34 35.63
19.53 85.22 37.31 237.27 6.79 85.38 81.10 3.41 5.39 35.63
19.61 85.08 37.08 235.95 6.71 85.18 80.87 3.40 5.48 35.35
19.39 84.27 37.03 233.67 6.66 84.44 80.19 3.38 5.43 35.14
19.56 85.43 37.25 235.75 6.76 84.92 80.69 3.40 5.39 35.40
19.64 85.29 37.23 235.98 6.73 85.01 80.91 3.40 5.38 35.37
19.54 84.20 37.00 235.61 6.65 83.81 80.03 3.36 5.29 35.30
19.24 84.79 36.85 233.29 6.68 84.04 80.22 3.37 5.31 35.61
19.24 85.29 36.96 234.51 6.71 83.99 80.36 3.37 5.32 35.45
19.20 84.39 36.94 234.85 6.62 83.62 80.21 3.36 5.27 35.41
19.37 85.22 37.12 236.89 6.71 84.23 80.64 3.38 5.32 35.76
19.06 83.99 36.21 231.94 6.56 82.73 79.48 3.32 5.19 34.98
18.95 84.01 36.09 231.00 6.55 82.23 79.55 3.31 5.17 34.82
18.99 84.03 36.18 231.36 6.55 82.49 79.33 3.31 5.15 34.66
19.14 84.71 36.42 233.37 6.59 83.12 79.93 3.34 5.17 34.88
19.08 84.20 35.74 230.88 6.57 82.61 79.04 3.32 5.09 34.31
19.08 84.04 35.99 230.83 6.58 82.86 79.38 3.33 5.11 34.39
19.01 83.01 35.50 229.89 6.55 82.37 79.13 3.30 5.03 34.17
18.84 82.71 35.11 227.98 6.56 82.02 78.50 3.28 5.01 33.97
18.98 84.95 35.19 228.22 6.64 82.50 79.43 3.32 5.13 34.14
19.19 85.20 35.43 232.04 6.65 82.73 80.10 3.35 5.17 34.49
19.20 84.28 35.41 229.82 6.61 82.17 79.58 3.32 5.06 34.39
18.95 82.90 35.21 227.73 6.57 81.32 78.80 3.28 4.92 34.41
19.36 83.92 35.78 230.04 6.68 81.53 79.41 3.32 4.99 34.96
19.44 83.32 35.75 230.05 6.63 81.04 79.17 3.31 4.93 34.78
19.14 81.73 35.26 225.32 6.48 79.95 78.03 3.26 4.81 34.48
18.98 80.51 34.76 222.40 6.41 79.71 77.42 3.23 4.76 34.08
19.23 81.14 35.04 224.90 6.48 80.08 78.02 3.26 4.78 34.29
19.46 81.80 35.08 224.80 6.55 80.72 78.63 3.29 4.86 34.42
19.49 81.08 34.94 223.73 6.54 80.70 78.00 3.27 4.85 34.51
19.53 81.19 35.05 224.59 6.54 80.84 78.03 3.27 4.83 34.87
19.55 81.26 34.94 224.45 6.54 80.78 77.93 3.27 4.81 34.79
19.66 81.13 34.74 224.16 6.54 80.18 77.48 3.25 4.80 34.50
19.49 80.90 34.79 223.01 6.53 80.40 77.23 3.24 4.75 34.47
19.59 80.29 34.67 221.22 6.48 80.45 77.09 3.23 4.77 34.30
19.52 79.82 34.59 220.11 6.47 80.54 77.21 3.24 4.79 34.36
19.34 79.03 34.23 221.14 6.43 80.17 76.39 3.21 4.70 33.95
19.42 78.64 33.76 219.06 6.40 79.94 75.98 3.19 4.67 33.57
19.74 79.72 34.23 222.48 6.51 80.47 76.92 3.23 4.73 33.97
19.79 79.53 34.11 220.41 6.48 80.43 76.95 3.23 4.73 33.92
19.69 79.19 33.83 219.45 6.43 80.54 76.72 3.22 4.69 33.73
20.03 79.94 33.82 221.36 6.53 81.08 77.48 3.25 4.75 33.69
20.04 79.46 33.65 220.02 6.51 80.99 77.16 3.23 4.74 33.57
19.71 80.05 33.82 221.05 6.56 81.75 77.89 3.26 4.76 33.64
19.34 80.17 33.91 222.47 6.56 82.11 78.24 3.28 4.77 33.58
19.37 82.11 34.70 228.79 6.69 84.13 80.14 3.37 4.90 34.77
19.58 82.72 34.67 229.96 6.78 84.21 80.41 3.37 4.87 35.30
19.82 82.52 34.70 231.22 6.77 83.73 80.10 3.36 4.83 35.33
19.65 83.30 34.88 233.04 6.85 84.68 81.06 3.40 4.84 35.61
19.47 81.50 34.43 225.70 6.71 83.36 79.57 3.34 4.74 35.28
19.46 81.27 34.38 225.06 6.65 83.26 79.28 3.33 4.69 35.09
19.11 80.24 34.27 222.74 6.53 82.43 78.41 3.29 4.63 34.53
19.31 81.74 34.33 224.72 6.64 82.72 78.81 3.31 4.73 34.69
19.47 80.96 34.03 222.30 6.60 82.32 78.09 3.29 4.68 34.47
19.41 80.86 34.06 221.46 6.54 82.25 77.82 3.28 4.65 34.35
19.37 79.47 33.79 218.98 6.45 81.24 76.92 3.24 4.57 33.74
19.41 79.29 33.64 218.78 6.44 81.39 76.97 3.25 4.55 33.69
19.33 79.21 33.54 219.01 6.43 81.48 76.95 3.25 4.53 33.84
19.49 79.32 33.65 218.70 6.41 81.24 76.95 3.24 4.51 33.76
19.10 78.25 33.48 216.95 6.32 80.45 76.28 3.21 4.35 33.30
18.97 78.30 33.14 217.54 6.33 80.57 76.47 3.22 4.34 33.37
18.88 78.67 33.16 217.62 6.35 80.48 76.46 3.22 4.30 33.22
19.03 78.13 32.84 214.68 6.29 80.40 76.30 3.21 4.20 33.02
19.00 78.05 32.65 213.17 6.23 80.62 76.18 3.21 4.20 33.13
18.81 77.37 32.71 212.41 6.16 80.64 75.89 3.20 4.17 32.92
18.67 76.77 32.75 212.56 6.11 80.41 75.63 3.19 4.15 32.95
18.88 76.95 32.69 210.79 6.08 80.54 75.47 3.19 4.17 32.89
18.79 76.28 32.38 210.14 6.03 80.26 75.22 3.17 4.14 32.88
19.01 77.61 32.70 213.01 6.12 81.52 76.45 3.22 4.22 33.32
19.09 77.84 32.59 212.98 6.15 82.18 76.83 3.23 4.23 33.39
19.12 77.69 32.38 211.51 6.16 82.06 76.45 3.22 4.23 33.40
18.99 77.15 32.38 210.45 6.14 81.71 76.43 3.21 4.21 33.28
19.00 76.71 32.31 210.48 6.15 81.94 76.36 3.21 4.18 33.25
18.84 76.31 32.02 208.52 6.12 81.85 76.03 3.20 4.17 32.95
18.60 75.75 31.84 207.82 6.06 81.32 75.55 3.18 4.16 32.72
18.76 76.11 31.54 207.99 6.12 81.24 75.55 3.18 4.19 32.84
18.87 75.93 31.53 209.88 6.12 80.96 75.43 3.17 4.24 32.87
18.87 76.17 31.46 211.43 6.13 81.73 75.95 3.19 4.28 33.01
18.84 75.92 31.59 210.75 6.10 81.39 75.70 3.18 4.30 32.93
18.89 76.32 31.91 213.20 6.12 81.38 75.78 3.18 4.43 33.19
19.02 76.16 32.18 213.70 6.11 81.69 75.73 3.18 4.38 33.25
19.04 76.35 32.12 214.56 6.07 81.45 75.60 3.17 4.37 33.30
19.08 76.03 32.09 214.53 6.08 81.59 75.40 3.16 4.41 33.16
19.30 76.03 32.18 215.24 6.09 81.95 75.22 3.16 4.51 32.99
19.36 76.07 31.88 212.55 6.10 81.78 75.29 3.17 4.42 33.05
19.31 75.54 31.77 211.46 6.06 81.97 74.89 3.15 4.30 32.67
19.42 75.38 31.98 211.98 6.05 82.24 74.68 3.15 4.23 32.78
19.44 75.33 31.61 212.61 6.07 82.13 74.42 3.15 4.23 32.64
19.49 76.04 31.79 215.19 6.16 82.24 75.09 3.18 4.31 32.87
19.79 77.09 32.18 219.32 6.28 83.15 75.84 3.22 4.39 33.20
19.54 76.37 31.95 218.10 6.22 82.94 75.39 3.20 4.35 33.03
19.51 76.31 31.80 218.63 6.26 83.75 75.80 3.21 4.35 32.96
19.39 75.71 31.67 213.40 6.23 83.63 75.43 3.19 4.35 32.57
19.60 75.33 31.71 212.00 6.22 82.96 75.36 3.18 4.36 32.37
19.48 75.23 31.46 210.51 6.20 82.22 75.01 3.17 4.34 32.19
19.69 75.17 31.11 209.57 6.14 81.99 74.67 3.16 4.30 31.92
19.71 75.29 30.87 208.69 6.19 81.77 74.68 3.16 4.30 31.79
19.61 75.12 31.04 208.28 6.17 81.77 74.60 3.16 4.29 31.89
19.64 75.11 31.38 210.36 6.16 82.19 74.74 3.16 4.26 32.11
19.66 75.45 31.30 209.13 6.14 82.39 74.38 3.15 4.26 31.78
19.77 74.92 31.21 209.82 6.14 82.22 74.38 3.15 4.24 31.83
19.86 74.91 31.24 209.69 6.15 82.40 74.38 3.14 4.24 31.66
19.86 74.57 31.35 209.26 6.14 82.31 74.47 3.15 4.20 31.63
19.75 74.38 31.64 209.10 6.12 82.58 74.51 3.15 4.15 31.61
19.77 74.00 31.78 210.04 6.10 83.00 74.30 3.14 4.15 31.73
19.78 74.17 31.75 210.48 6.12 82.63 74.60 3.16 4.09 31.85
20.00 74.39 32.29 211.97 6.15 83.01 74.87 3.17 4.07 32.08
20.10 74.46 32.46 213.02 6.16 83.66 75.40 3.19 4.09 32.19
19.92 74.04 32.55 213.12 6.12 83.95 75.40 3.19 4.08 32.19
20.02 73.96 32.23 213.04 6.14 84.07 75.39 3.19 4.08 32.01
19.95 73.67 32.04 211.42 6.15 84.21 75.30 3.19 4.06 31.87
19.77 73.22 31.64 209.50 6.11 83.63 74.83 3.17 4.03 31.53
19.66 72.37 31.94 208.93 6.05 83.48 74.54 3.15 4.03 31.48
19.80 73.05 31.45 209.45 6.13 83.54 74.77 3.17 4.07 31.69
19.77 72.51 31.35 208.99 6.08 83.37 74.56 3.15 4.00 31.62
19.71 72.29 31.48 208.27 6.09 83.31 74.38 3.15 3.97 31.52
19.82 72.44 31.38 206.16 6.13 83.10 74.75 3.16 3.95 31.51
19.89 72.75 31.50 206.62 6.14 83.22 74.75 3.16 3.90 31.57
20.02 73.40 31.79 208.14 6.20 83.39 74.78 3.17 3.90 31.43
20.06 73.47 31.98 210.97 6.21 84.30 75.43 3.19 3.85 31.65
20.21 73.98 32.22 212.61 6.24 84.74 75.75 3.20 3.85 31.76
20.35 74.61 32.53 214.90 6.27 84.94 76.41 3.22 3.86 31.99
20.63 75.41 32.86 217.84 6.33 85.36 77.14 3.26 3.76 32.08
20.54 76.33 33.12 220.16 6.40 86.45 78.18 3.30 3.87 32.57
20.47 74.97 33.24 216.65 6.29 86.16 77.53 3.27 3.82 32.36
20.21 74.05 32.98 213.62 6.25 85.55 76.79 3.24 3.80 32.22
20.13 73.67 33.21 212.40 6.24 84.91 76.30 3.22 3.78 32.15
19.93 73.29 33.39 214.03 6.18 84.79 76.00 3.21 3.74 32.54
19.77 73.72 33.51 212.85 6.14 84.32 75.93 3.20 3.71 32.66
19.84 73.22 33.08 210.89 6.11 83.93 75.61 3.19 3.68 32.57
19.89 73.36 33.10 209.60 6.12 84.39 75.77 3.19 3.68 32.60
19.93 73.41 33.05 208.25 6.11 84.14 75.72 3.20 3.66 32.52
20.24 74.48 34.01 213.00 6.21 85.34 76.87 3.24 3.73 33.08
20.15 74.98 34.00 211.78 6.25 85.55 77.10 3.25 3.78 32.90
20.20 74.77 33.88 211.95 6.26 85.13 76.95 3.23 3.78 32.85
20.34 75.02 33.99 212.76 6.27 85.36 76.96 3.23 3.80 32.94
20.36 75.83 34.23 214.74 6.32 86.40 77.56 3.26 3.84 33.26
20.29 75.16 33.97 212.56 6.23 85.60 76.81 3.23 3.78 32.95
20.86 76.88 34.30 214.78 6.38 86.74 77.81 3.27 3.85 33.16
20.84 77.53 34.35 216.22 6.36 87.27 78.09 3.29 3.82 33.23
21.16 78.59 34.82 218.66 6.47 88.16 78.96 3.32 3.86 33.51
20.91 78.05 34.76 216.62 6.43 87.50 78.89 3.32 3.82 33.33
20.71 78.61 34.70 217.48 6.45 87.82 79.30 3.34 3.84 33.35
20.68 78.62 35.04 217.57 6.42 88.10 79.07 3.34 3.77 33.45
20.80 77.99 34.97 216.70 6.34 88.15 78.87 3.33 3.68 33.45
20.60 76.78 34.39 213.39 6.26 87.11 78.08 3.30 3.68 33.09
20.69 77.33 34.67 214.83 6.29 87.04 78.46 3.31 3.64 33.17
20.56 76.69 34.41 212.79 6.24 86.53 78.15 3.30 3.60 32.93
20.46 76.32 33.81 210.25 6.21 86.33 77.85 3.28 3.56 32.68
20.57 75.79 33.46 209.05 6.15 86.28 77.42 3.27 3.46 32.26
20.78 76.55 33.83 211.82 6.25 86.81 78.53 3.31 3.63 32.78
20.67 76.33 33.65 211.56 6.23 86.53 78.17 3.30 3.64 32.63
20.75 76.69 33.58 211.39 6.28 86.73 78.55 3.31 3.78 32.63
20.67 76.02 33.27 209.27 6.29 85.57 77.67 3.28 3.79 32.20
20.62 75.58 33.13 207.91 6.24 85.51 77.45 3.27 3.73 32.08
20.68 75.48 33.11 208.95 6.24 85.70 77.54 3.27 3.73 32.20
21.00 76.11 33.25 210.65 6.24 85.51 77.56 3.27 3.75 32.28
20.98 75.95 33.13 209.93 6.22 85.63 77.64 3.27 3.74 32.23
21.13 76.46 33.15 209.86 6.27 85.74 77.52 3.27 3.75 32.25
21.17 76.19 33.02 209.33 6.25 85.65 77.55 3.27 3.72 32.09
21.05 76.14 33.04 209.28 6.23 85.51 77.35 3.26 3.70 32.17
20.90 75.38 32.97 208.17 6.17 85.04 76.97 3.25 3.64 32.11
20.87 75.30 32.77 207.95 6.17 85.04 76.92 3.24 3.65 32.00
20.61 76.21 33.34 210.95 6.26 85.80 77.67 3.28 3.68 32.29
20.69 76.10 33.29 210.57 6.25 85.68 77.33 3.26 3.67 32.16
20.77 76.81 33.39 210.47 6.29 85.95 77.80 3.29 3.67 32.30
20.66 77.33 33.70 212.82 6.34 86.26 78.25 3.31 3.69 32.53
20.74 77.99 34.00 214.85 6.43 85.03 78.75 3.34 3.71 32.83
20.56 76.88 33.68 212.27 6.35 83.67 77.58 3.29 3.68 32.33
20.42 76.73 33.68 212.39 6.32 83.25 77.50 3.28 3.72 32.42
20.84 77.09 33.76 212.92 6.36 82.52 77.80 3.30 3.79 32.49
20.77 76.62 33.54 211.88 6.32 82.98 77.50 3.29 3.73 32.28
20.91 76.52 33.45 212.20 6.31 83.05 77.37 3.28 3.72 32.19
21.04 76.88 33.62 212.96 6.33 82.95 77.29 3.28 3.73 32.21
21.13 76.82 33.15 212.92 6.34 82.90 77.33 3.28 3.74 32.14
21.00 76.48 33.34 213.14 6.33 82.63 77.25 3.28 3.74 32.30
21.03 76.56 33.32 213.22 6.33 82.45 77.18 3.27 3.72 32.26
21.16 77.17 33.59 213.97 6.37 83.44 77.57 3.29 3.76 32.35
21.12 77.48 33.76 216.29 6.39 83.93 77.83 3.30 3.78 32.49
21.29 78.37 34.11 218.41 6.47 84.98 78.52 3.33 3.82 33.07
21.09 78.41 34.01 219.21 6.46 84.57 78.43 3.32 3.82 33.22
21.01 78.17 34.11 218.53 6.46 84.33 78.10 3.31 3.81 33.51
21.09 79.39 34.86 222.19 6.55 84.79 79.01 3.36 3.85 33.86
21.15 78.59 34.76 222.36 6.52 84.41 78.68 3.34 3.79 34.03
21.03 77.85 34.28 219.43 6.46 84.07 77.89 3.31 3.73 33.47
20.99 78.32 34.03 218.51 6.51 83.97 77.91 3.31 3.72 33.49
20.51 78.29 33.83 218.60 6.54 83.87 78.09 3.31 3.73 33.44
20.43 78.03 33.44 218.59 6.51 84.31 77.95 3.31 3.71 33.36
20.14 77.75 33.42 218.67 6.48 84.10 77.84 3.30 3.66 33.28
20.15 77.81 33.78 220.03 6.47 84.79 78.14 3.31 3.65 33.42
20.10 77.33 33.79 220.17 6.43 85.09 78.12 3.31 3.66 33.49
20.38 77.18 33.76 219.54 6.42 85.60 77.88 3.30 3.65 33.47
20.44 77.04 33.47 218.16 6.41 85.19 77.80 3.29 3.75 33.40
20.45 77.56 33.54 217.00 6.46 85.23 77.96 3.30 3.77 33.54
20.46 77.47 33.58 217.18 6.46 86.33 77.89 3.30 3.77 33.48
20.37 77.29 33.36 215.35 6.45 86.92 77.63 3.29 3.76 33.41
20.14 76.37 33.05 213.77 6.39 86.16 77.11 3.27 3.72 33.18
19.89 76.65 32.92 212.62 6.42 86.44 77.41 3.29 3.75 33.05
19.78 76.03 32.87 211.41 6.39 85.90 77.15 3.27 3.77 33.00
19.75 74.79 32.25 209.65 6.30 85.45 76.71 3.24 3.83 32.56
19.90 76.10 32.51 212.39 6.40 86.00 77.56 3.29 3.90 32.60
19.82 75.98 32.42 211.11 6.38 85.77 77.29 3.27 3.89 32.53
20.05 75.95 32.49 211.43 6.37 85.85 77.15 3.27 3.88 32.51
20.06 75.92 32.43 211.04 6.36 86.01 77.09 3.26 3.88 32.41
19.91 75.25 32.25 209.78 6.31 86.00 77.02 3.26 3.90 32.33
20.36 75.78 32.31 212.62 6.34 85.81 76.98 3.26 3.87 32.39
20.45 75.73 32.12 211.99 6.39 85.59 76.73 3.25 3.85 32.39
20.23 76.21 32.05 211.52 6.32 85.07 76.43 3.24 3.83 32.50
20.18 75.85 31.74 209.76 6.31 85.02 76.17 3.23 3.83 32.33
20.21 75.75 31.64 210.09 6.33 84.86 76.16 3.23 3.85 32.36
20.17 75.49 31.70 210.18 6.34 85.31 76.28 3.23 3.85 32.57
19.83 74.97 31.69 207.94 6.32 85.25 75.85 3.22 3.84 32.35
19.93 74.93 31.70 207.59 6.29 85.03 75.87 3.22 3.83 32.40
20.05 74.56 31.69 206.85 6.28 85.38 75.81 3.22 3.85 32.43
20.05 74.30 31.99 209.58 6.23 85.80 75.80 3.22 3.89 32.84
20.08 73.97 32.08 208.06 6.23 85.84 75.73 3.21 3.90 32.85
20.19 74.25 31.83 207.53 6.25 86.15 75.89 3.21 3.90 32.88
20.20 74.26 32.28 209.39 6.26 86.78 76.25 3.24 3.92 33.11
20.29 74.67 32.57 210.58 6.27 87.11 76.49 3.25 3.95 33.35
20.30 74.76 32.65 210.84 6.29 87.01 76.70 3.25 3.96 33.41
20.23 74.31 32.39 210.30 6.28 86.98 76.40 3.24 3.94 33.17
20.31 74.41 32.37 211.05 6.29 86.91 76.46 3.24 3.92 33.20
20.30 74.13 32.42 210.92 6.25 87.26 76.44 3.24 3.91 33.34
20.21 74.28 32.54 211.43 6.27 87.30 76.44 3.24 3.92 33.29
20.08 74.06 32.31 212.01 6.22 87.28 76.05 3.23 3.87 33.28
19.90 74.55 32.45 213.78 6.26 87.28 76.32 3.24 3.92 33.26
20.20 74.64 32.47 215.65 6.30 87.40 76.49 3.24 3.87 33.43
20.24 74.96 32.52 216.11 6.31 87.62 76.42 3.24 3.86 33.57
20.04 75.10 32.27 215.38 6.33 87.75 76.37 3.24 3.82 33.55
20.34 75.54 32.16 216.77 6.38 87.68 76.60 3.25 3.78 33.60
20.41 75.57 32.35 217.27 6.39 87.87 76.64 3.25 3.82 33.78
20.34 76.11 32.64 218.22 6.40 88.36 77.02 3.27 3.87 34.07
20.35 75.63 32.41 216.40 6.36 87.91 76.69 3.25 3.89 33.84
20.43 75.66 32.49 218.04 6.37 88.15 76.94 3.27 3.93 33.88
20.42 75.18 32.18 215.70 6.31 88.11 76.72 3.26 3.93 33.84
20.18 74.56 32.99 216.64 6.25 88.25 76.40 3.24 3.88 33.90
20.16 74.31 33.14 216.00 6.23 88.25 76.53 3.25 3.87 33.89
20.42 74.98 33.78 219.80 6.30 88.78 77.35 3.28 3.88 34.40
20.47 74.85 33.84 218.63 6.26 88.49 77.14 3.27 3.89 34.35
20.54 75.38 34.18 220.82 6.30 88.91 77.46 3.29 3.88 34.58
20.48 75.19 33.88 218.84 6.30 88.24 77.09 3.27 3.81 34.41
20.40 74.98 33.95 218.33 6.27 88.29 76.90 3.26 3.79 34.49
20.39 74.62 34.00 218.55 6.21 88.15 76.80 3.26 3.75 34.65
20.32 74.47 33.98 217.11 6.17 87.98 76.75 3.26 3.79 34.54
20.44 75.39 34.05 218.67 6.25 88.04 76.95 3.27 3.86 34.50
SGD THB TRY UAH USD ZAR ATS AUP BEF BGL
1 1 1 1 1 1 1 1 100 100
279.76 10.86 20.04 10.21 375.18 22.08
284.21 11.10 20.38 10.39 381.92 22.39
279.43 10.99 19.97 10.18 374.24 22.26
278.09 10.97 19.85 10.13 372.42 21.93
280.21 11.09 20.11 10.27 377.50 21.93
279.14 11.11 19.81 10.12 372.06 21.82
278.55 11.06 19.74 10.08 370.61 21.77
279.77 11.17 19.83 10.14 372.48 21.90
278.96 11.12 19.74 10.09 370.88 22.00
276.48 11.08 19.45 9.94 365.39 21.75
279.24 11.18 19.62 10.03 368.71 21.60
278.83 11.15 19.64 10.04 369.01 21.55
276.16 11.06 19.32 9.88 363.21 21.45
275.61 11.06 19.43 9.94 365.26 21.18
276.40 11.14 19.44 9.95 365.51 21.11
274.74 11.05 19.23 9.84 361.64 21.08
276.67 11.13 19.42 9.89 365.23 21.15
271.98 10.91 19.03 9.74 357.93 20.80
271.73 10.89 18.96 9.70 356.65 20.87
271.49 10.85 18.96 9.71 356.65 20.68
273.93 10.99 19.11 9.78 359.53 20.79
272.77 10.88 19.09 9.77 359.18 20.55
273.04 10.92 19.05 9.75 358.48 20.63
269.87 10.75 18.73 9.59 352.48 20.64
268.69 10.69 18.71 9.54 352.20 20.57
273.00 10.74 19.21 9.84 361.73 20.57
276.39 10.91 19.47 9.98 366.63 20.81
273.82 10.82 19.24 9.86 362.26 20.69
270.60 10.69 19.00 9.74 357.79 20.22
273.88 10.76 19.30 9.89 363.58 20.44
272.76 10.73 19.29 9.89 363.48 20.18
267.98 10.51 18.86 9.67 355.39 19.93
265.23 10.31 18.76 9.62 353.63 19.64
267.78 10.41 18.95 9.68 357.32 19.80
270.50 10.48 19.21 9.87 362.52 19.85
268.83 10.44 19.04 9.78 359.24 19.81
269.03 10.41 19.07 9.79 359.86 19.79
269.38 10.44 19.12 9.82 360.91 19.72
267.81 10.37 19.06 9.79 359.75 19.63
266.84 10.31 19.00 9.76 358.82 19.57
266.46 10.24 19.04 9.78 359.59 19.52
265.52 10.13 18.97 9.70 358.19 19.42
263.52 10.16 18.72 9.62 353.48 19.44
261.31 10.12 18.64 9.53 351.96 19.41
265.06 10.28 18.88 9.66 356.83 19.62
264.60 10.31 18.84 9.64 356.13 19.53
263.08 10.25 18.73 9.59 354.18 19.31
267.12 10.31 19.10 9.80 361.76 19.43
265.66 10.25 18.96 9.73 359.22 19.35
266.80 10.32 19.08 9.85 361.84 19.63
267.54 10.42 19.00 9.81 360.51 19.79
273.35 10.67 19.42 10.02 368.42 20.12
276.55 10.83 19.61 10.14 372.59 20.26
275.60 10.81 19.47 10.02 370.13 20.19
278.51 10.95 19.66 10.12 373.70 20.18
272.59 10.62 19.16 9.87 364.51 19.63
271.16 10.51 19.00 9.80 361.89 19.55
267.20 10.41 18.62 9.65 354.52 19.58
271.33 10.60 18.98 9.80 361.93 19.82
268.97 10.42 18.77 9.75 358.32 19.59
267.93 10.39 18.64 9.64 356.11 19.47
264.22 10.27 18.36 9.51 351.33 19.35
263.93 10.24 18.28 9.53 350.39 19.44
263.08 10.24 18.24 9.52 349.85 19.64
263.27 10.20 18.26 9.54 350.70 19.58
259.89 10.07 17.93 9.38 344.80 19.35
259.86 10.17 17.89 9.37 344.42 19.28
260.54 10.17 17.98 9.38 346.31 19.04
259.08 10.08 17.89 9.35 345.04 18.81
258.54 10.07 17.83 9.33 344.38 18.69
256.94 10.00 17.62 9.23 340.57 18.65
254.93 9.91 17.45 9.15 338.04 18.66
255.39 9.90 17.56 9.26 340.26 18.72
254.08 9.88 17.44 9.21 338.33 18.61
257.69 9.98 17.74 9.32 344.35 18.83
258.79 10.03 17.79 9.40 345.25 19.00
258.25 10.03 17.77 9.38 344.76 19.03
256.53 9.95 17.64 9.27 342.37 18.88
255.54 9.94 17.57 9.29 341.30 18.76
254.85 9.95 17.51 9.21 340.17 18.63
252.92 9.90 17.38 9.14 337.75 18.49
253.81 9.95 17.44 9.19 339.35 18.44
253.74 9.91 17.41 9.22 338.84 18.39
254.64 9.97 17.41 9.18 339.15 18.47
254.37 9.98 17.35 9.16 338.06 18.48
255.58 10.03 17.36 9.17 338.62 18.45
255.09 9.99 17.32 9.15 337.92 18.46
255.45 10.04 17.37 9.18 338.90 18.37
255.11 10.05 17.34 9.22 338.86 18.01
255.39 10.06 17.34 9.19 339.34 17.96
255.33 10.03 17.36 9.22 340.46 17.65
254.13 10.08 17.29 9.25 339.97 17.82
253.86 9.99 17.21 9.18 339.16 17.77
253.61 9.96 17.25 9.23 340.83 17.75
256.38 10.05 17.43 9.34 344.86 17.74
259.84 10.16 17.66 9.47 349.74 18.02
258.18 10.09 17.51 9.40 347.30 18.04
259.29 10.05 17.56 9.44 348.74 18.12
258.09 10.07 17.48 9.41 347.55 18.05
257.57 10.06 17.48 9.43 348.34 18.04
256.35 10.00 17.34 9.43 346.63 17.58
255.90 9.95 17.03 9.38 346.34 17.56
256.84 10.01 16.81 9.42 348.05 17.56
256.19 9.96 16.68 9.39 346.73 17.49
256.29 9.97 16.50 9.33 344.40 17.64
255.44 9.90 16.32 9.35 345.38 17.77
255.76 9.92 16.03 9.34 344.99 17.95
255.88 9.91 14.91 9.34 344.88 18.06
255.74 9.89 14.76 9.33 344.41 18.20
255.36 9.91 14.60 9.29 343.07 18.27
254.73 9.88 14.45 9.25 341.70 18.36
255.49 9.91 14.47 9.27 342.46 18.37
256.14 9.91 14.52 9.31 343.66 18.56
256.89 9.91 14.57 9.34 344.92 18.76
255.57 9.86 14.43 9.25 341.64 18.82
255.29 9.84 14.45 9.26 342.12 18.82
254.70 9.84 14.46 9.25 341.66 18.82
252.96 9.75 14.40 9.21 339.98 18.52
250.92 9.61 14.30 9.11 336.61 18.34
252.55 9.70 13.53 9.25 341.63 18.29
250.69 9.64 13.03 9.18 339.11 18.21
249.87 9.56 12.96 9.13 337.23 18.24
250.43 9.51 12.98 9.17 338.46 18.19
251.07 9.54 13.04 9.20 339.83 18.22
252.32 9.65 13.13 9.27 342.40 18.09
253.90 9.75 13.16 9.29 343.27 18.33
255.07 9.87 13.20 9.32 344.19 18.40
256.80 9.95 13.31 9.40 347.17 18.51
260.11 10.02 13.47 9.52 351.64 18.65
263.57 10.13 13.64 9.64 356.13 18.65
259.68 9.96 13.41 9.53 350.12 18.65
257.33 9.91 13.23 9.35 345.39 18.48
256.03 9.81 13.10 9.28 342.64 18.53
253.95 9.74 12.88 9.12 336.74 18.68
252.98 9.65 12.75 9.09 333.93 18.50
251.62 9.60 12.66 9.05 332.42 18.43
251.94 9.73 12.36 9.06 333.01 18.54
251.47 9.79 12.38 9.07 333.47 18.61
256.14 9.96 12.58 9.18 338.90 19.07
257.26 9.92 12.70 9.31 342.08 18.97
256.96 9.93 12.70 9.27 342.30 18.99
257.71 9.91 12.69 9.26 342.11 19.34
260.22 10.08 12.81 9.39 345.18 19.55
256.96 9.97 12.61 9.20 339.83 19.48
262.70 10.14 12.99 9.53 350.21 19.63
262.45 10.19 12.95 9.45 349.14 19.75
266.17 10.36 13.17 9.66 355.02 19.69
264.92 10.34 13.14 9.59 354.36 19.28
266.65 10.34 13.28 9.70 358.40 19.18
266.56 10.29 13.26 9.69 357.96 19.14
265.13 10.23 13.17 9.63 355.65 19.11
261.55 10.07 13.02 9.53 351.84 18.77
262.92 10.12 13.07 9.57 353.39 18.71
260.47 9.99 12.97 9.54 350.62 18.64
259.22 9.98 12.93 9.52 349.77 18.56
258.20 9.94 12.92 9.46 349.58 18.44
261.64 10.03 13.12 9.61 354.99 18.49
260.41 10.00 13.06 9.62 353.37 18.55
261.83 10.04 13.15 9.65 356.53 18.60
260.15 9.98 13.03 9.61 353.31 18.52
258.96 9.98 12.94 9.52 351.61 18.46
258.95 10.03 12.90 9.50 350.83 18.62
261.03 10.12 13.02 9.59 354.27 18.97
260.79 10.09 12.96 9.55 352.77 18.96
261.86 10.11 13.40 9.61 355.03 19.02
261.20 10.06 13.35 9.60 354.61 18.93
260.98 10.06 13.28 9.57 353.58 19.12
258.65 9.97 13.10 9.48 350.16 18.81
258.43 9.98 13.08 9.46 349.37 18.68
262.07 10.11 13.25 9.58 353.95 18.89
261.63 10.06 13.23 9.59 354.25 18.79
263.15 10.10 13.36 9.74 358.12 18.66
265.29 10.18 13.47 9.78 361.33 18.76
267.34 10.25 13.60 9.88 364.89 18.96
263.63 10.13 13.39 9.73 359.48 18.83
263.62 10.11 13.34 9.71 358.58 18.95
264.77 10.13 13.42 9.81 360.57 19.09
263.38 10.03 13.33 9.71 358.64 18.93
263.23 10.02 13.29 9.70 358.21 19.00
264.31 10.06 13.35 9.75 360.10 18.90
264.11 10.09 13.34 9.76 360.33 18.94
263.36 9.98 13.29 9.73 359.19 18.95
263.01 9.94 13.27 9.71 358.72 18.94
264.58 10.01 13.38 9.80 361.87 19.16
266.05 10.08 13.38 9.83 363.21 19.27
268.57 10.16 13.49 9.94 367.13 19.50
268.93 10.12 13.50 9.96 367.74 19.43
268.46 10.07 13.47 10.01 367.77 19.29
272.53 10.15 13.63 10.17 373.75 19.44
270.67 10.11 13.45 9.98 368.76 19.63
267.84 9.94 13.36 9.93 366.81 19.31
269.22 9.99 13.44 10.10 369.61 19.22
270.01 9.99 13.44 10.12 370.45 19.18
268.95 9.97 13.39 10.07 369.06 18.94
268.20 9.92 13.27 10.03 366.71 18.90
268.93 9.93 13.30 10.08 368.32 19.01
267.93 9.92 13.19 10.02 365.67 19.05
267.39 10.02 13.14 9.99 364.51 19.27
266.76 10.03 13.10 9.97 363.41 19.31
268.05 10.08 13.19 10.06 366.80 19.31
267.92 10.09 13.16 10.10 366.92 19.41
267.02 10.05 13.11 10.06 366.06 19.45
264.65 9.98 12.93 9.91 362.20 19.31
265.78 10.02 13.05 9.98 365.32 19.08
264.08 9.93 12.93 9.91 362.43 19.00
262.02 9.90 12.74 9.78 357.89 18.84
265.69 10.06 12.93 9.96 363.68 18.99
265.17 10.03 12.92 9.96 363.73 18.98
264.97 10.02 12.88 9.96 362.90 19.21
264.65 10.05 12.80 9.93 361.56 19.27
262.66 9.98 12.67 9.88 358.53 19.11
263.88 10.02 12.70 9.93 360.07 19.58
263.04 10.03 12.61 9.91 358.15 19.43
261.82 9.95 12.43 9.80 353.35 19.39
261.49 9.96 12.44 9.83 354.32 19.28
261.45 9.97 12.44 9.84 354.76 19.16
261.08 9.96 12.43 9.83 354.26 19.07
259.56 9.84 12.36 9.79 352.98 18.85
259.38 9.80 12.34 9.76 352.75 18.85
258.67 9.76 12.29 9.68 351.84 18.81
257.35 9.79 12.11 9.57 347.16 19.07
257.17 9.78 12.09 9.56 346.82 19.04
258.26 9.90 12.10 9.62 347.51 18.93
258.78 9.87 12.05 9.61 346.61 18.87
259.83 9.86 12.06 9.63 347.44 18.89
260.71 9.93 12.13 9.70 349.71 18.69
259.62 9.86 12.06 9.65 347.71 18.59
259.79 9.82 12.07 9.67 348.56 18.41
259.32 9.88 12.00 9.57 347.02 18.52
259.76 9.93 12.00 9.54 347.01 18.53
258.72 9.90 11.92 9.47 344.56 18.60
260.05 9.87 12.04 9.55 347.38 18.42
261.21 9.96 12.05 9.57 348.84 18.64
261.63 9.99 12.09 9.56 349.12 18.67
261.64 9.92 12.11 9.55 350.21 18.63
263.01 10.03 12.18 9.61 352.65 18.57
263.75 10.04 12.21 9.63 353.22 18.73
265.11 10.05 12.25 9.65 355.01 18.79
263.50 9.93 12.21 9.60 354.12 18.55
264.10 9.94 12.21 9.58 354.42 18.71
263.29 9.89 12.17 9.55 353.78 18.60
261.95 9.95 12.00 9.42 348.40 18.79
261.23 9.96 11.94 9.38 347.05 19.12
264.41 10.06 12.11 9.46 351.96 19.12
262.99 10.02 12.05 9.39 350.43 18.94
264.16 10.06 12.06 9.34 351.12 19.20
263.14 10.04 12.01 9.31 350.03 19.14
262.22 10.03 11.89 9.24 347.33 18.87
261.27 10.05 11.75 9.18 345.42 18.65
260.52 10.05 11.65 9.04 343.10 18.48
262.28 10.08 11.72 9.13 346.44 18.70
CSD CSK DDM DEM EEK EGP ESP FIM FRF GHP
1 100 100 1 1 1 100 1 1 1
GRD IEP ITL KPW KWD LBP LTL LUF LVL MNT
100 1 1000 100 1 100 1 100 1 100
NLG OAL OBL OFR ORB PKR PTE ROL SDP SIT
1 100 100 100 100 100 100 100 1 1
SKK SUR VND XEU XTR YUD
1 100 100 1 1 1