no name code rem last done lacp chg %chg

3 TANCO [S] 2429 0.44 0.41 0.03 7.32

7 CITAGLB [S] 7245 0.305 0.305 - -
10 SOLUTN [S] 93 0.36 0.35 0.01 2.86
14 WIDAD [S] 162 0.41 0.405 0.005 1.23
19 KAB [S] 193 0.475 0.47 0.005 1.06
24 SYF [S] 7082 0.33 0.36 -0.03 -8.33
25 CAREPLS [S] 163 0.48 0.5 -0.02 -4
36 KAREX [S] 5247 0.465 0.41 0.055 13.41
42 BETA [S] 263 0.505 0.52 -0.015 -2.88
52 MESTRON [S] 207 0.405 0.41 -0.005 -1.22
63 SUNVIEW [S] 262 0.425 0.435 -0.01 -2.3
65 TAFI [S] 7211 0.6 0.59 0.01 1.69
68 PELIKAN [S] 5231 0.36 0.36 - -
70 AWANTEC [S] 5204 0.49 0.495 -0.005 -1.01
80 SKBSHUT [S] 7115 0.4 0.38 0.02 5.26
100 WONG [S] 7050 0.38 0.375 0.005 1.33
107 KYM [S] 8362 0.62 0.595 0.025 4.2
112 ANNUM [S] 5082 0.3 0.3 - -
115 ARTRONIQ [S] 38 0.545 0.54 0.005 0.93
118 EIB [S] 255 0.34 0.345 -0.005 -1.45
125 YEWLEE [S] 248 0.3 0.3 - -
133 SWIFT [S] 5303 0.5 0.51 -0.01 -1.96
140 OMESTI [S] 9008 0.44 0.435 0.005 1.15
142 SCGBHD [S] 225 0.305 0.305 - -
143 RGTBHD [S] 9954 0.425 0.405 0.02 4.94
145 UZMA [S] 7250 0.395 0.4 -0.005 -1.25
153 LKL [S] 182 0.445 0.465 -0.02 -4.3
158 PJBUMI [S] 7163 0.56 0.585 -0.025 -4.27
177 YB [S] 5048 0.425 0.425 - -
178 NESTCON [S] 235 0.44 0.44 - -
182 PEKAT [S] 233 0.47 0.485 -0.015 -3.09
187 JAG [S] 24 0.35 0.35 - -
195 CAPITALA [S] 5099 0.595 0.6 -0.005 -0.83
205 PCCS [S] 6068 0.49 0.46 0.03 6.52
215 SMI [S] 4375 0.395 0.4 -0.005 -1.25
225 GOB [S] 1147 0.315 0.32 -0.005 -1.56
226 NCT [S] 56 0.36 0.36 - -
230 AYS [S] 5021 0.455 0.445 0.01 2.25
233 HHGROUP [S] 175 0.43 0.41 0.02 4.88
240 PPHB [S] 8273 0.61 0.58 0.03 5.17
243 CENGILD [S] 243 0.45 0.45 - -
vol 00 buy vol buy sell sell vol 00 high low
739,582 3,496 0.435 0.44 1,265 0.455 0.41
499,450 29,168 0.3 0.305 27,362 0.305 0.295
344,537 11,520 0.36 0.365 865 0.38 0.35
279,268 16,887 0.405 0.41 4,857 0.415 0.405
197,031 9,162 0.475 0.48 7,900 0.48 0.47
163,285 6,491 0.325 0.33 2,824 0.355 0.325
157,867 1,975 0.48 0.485 2,291 0.505 0.465
96,331 3,393 0.465 0.47 1,318 0.465 0.415
91,222 14,551 0.505 0.51 995 0.53 0.505
79,939 47,683 0.4 0.405 24,908 0.41 0.4
61,609 563 0.42 0.425 2,086 0.44 0.41
58,957 11 0.6 0.605 1,172 0.615 0.59
57,106 1,339 0.355 0.36 500 0.365 0.35
54,401 6,700 0.485 0.49 462 0.5 0.48
50,155 1,265 0.4 0.405 964 0.41 0.38
38,587 1,941 0.38 0.385 4,311 0.39 0.37
35,718 526 0.62 0.625 850 0.63 0.6
33,569 150 0.295 0.3 376 0.32 0.29
32,696 1,800 0.54 0.545 3,386 0.545 0.525
32,284 13,963 0.34 0.345 2,855 0.35 0.34
29,020 21,389 0.295 0.3 17,508 0.3 0.295
27,011 3,765 0.495 0.5 1,585 0.52 0.495
25,283 497 0.43 0.44 295 0.44 0.42
24,996 14,873 0.3 0.305 812 0.31 0.3
24,727 844 0.42 0.425 434 0.44 0.405
24,538 2,081 0.395 0.4 825 0.415 0.39
23,441 1,108 0.44 0.445 711 0.49 0.44
22,012 120 0.555 0.56 223 0.615 0.55
18,847 300 0.42 0.425 270 0.435 0.415
18,747 3,061 0.435 0.44 112 0.445 0.435
17,971 120 0.465 0.47 130 0.49 0.465
15,882 2,285 0.34 0.35 3,496 0.35 0.34
15,178 1,435 0.595 0.6 3,894 0.6 0.59
14,081 375 0.49 0.495 723 0.5 0.465
12,468 100 0.4 0.42 787 0.42 0.385
11,490 100 0.31 0.315 2,079 0.32 0.305
11,412 15,550 0.355 0.36 1,364 0.365 0.35
11,081 860 0.445 0.455 2,092 0.46 0.445
10,516 1,526 0.43 0.435 3,001 0.43 0.405
9,464 275 0.605 0.61 794 0.61 0.585
9,295 955 0.445 0.45 1,288 0.455 0.445