1 AT [S] 0.055 0.055 - - 1,937,260 813,917 0.

055
2 KANGER- 0.015 0.02 1,189,192 33,172 0.015
WB [S] -0.005 -25

3 SCBUILD 0.12 0.09 1,183,434 18,039 0.12

[S] 0.03 33.33

4 KANGER 0.06 0.055 1,057,152 746,849 0.055

[S] 0.005 9.09

5 SERBADK 0.335 0.325 792,272 59,953 0.335

[S] 0.01 3.08

6 SAPNRG 0.1 0.1 780,964 1,334,454 0.095

[S] - -

7 ARMADA 0.48 0.48 - - 770,697 61,668 0.475

8 KNM 0.24 0.24 - - 721,693 695 0.24
9 HIBISCS [S] 0.775 0.77 684,383 113 0.775
0.005 0.65

10 DNEX [S] 0.74 0.745 -0.005 -0.67 664,498 19,358 0.74

11 TAWIN [S] 0.125 0.135 -0.01 -7.41 623,986 103,746 0.125
12 DESTINI 0.27 0.255 505,736 12,463 0.27
[S] 0.015 5.88

13 TAWIN-WB 0.05 0.055 444,642 148,987 0.05

[S] -0.005 -9.09

14 SCOPE [S] 0.355 0.36 -0.005 -1.39 435,090 47,757 0.35

15 NWP [S] 0.285 0.28 0.005 1.79 429,331 16,779 0.28
16 OPCOM [S] 1.33 1.25 411,243 1,355 1.32
0.08 6.4

17 BINTAI [S] 0.48 0.46 0.02 4.35 409,256 5,054 0.475

18 EURO [S] 0.455 0.415 0.04 9.64 399,742 12,263 0.455
19 BJCORP- 0.02 0.015 361,447 125,444 0.015
WB 0.005 33.33

20 SIMEPLT 4.2 3.66 343,261 7 4.19

[S] 0.54 14.75

21 AIRASIA 1.13 1.12 335,372 48,088 1.12

[S] 0.01 0.89

22 SCIB [S] 0.4 0.39 0.01 2.56 327,423 3,483 0.395

23 SERBADK- 0.08 0.075 321,788 277,879 0.075
WA [S] 0.005 6.67

24 HPMT [S] 0.65 0.68 -0.03 -4.41 309,749 962 0.65

25 MYEG [S] 0.925 0.905 0.02 2.21 302,642 333 0.92
26 DIALOG [S] 2.69 2.44 300,353 1,333 2.69
0.25 10.25

27 THETA [S] 1.65 1.27 0.38 29.92 289,411 8,537 1.65

28 ALAM [S] 0.055 0.06 -0.005 -8.33 273,608 825,620 0.055
29 CTOS [S] 2.01 1.9 0.11 5.79 267,970 3,005 2
30 PASUKGB 0.055 0.06 259,031 505,159 0.05
[S] -0.005 -8.33

31 HSI-CIV 0.265 0.275 -0.01 -3.64 253,214 13,176 0.265

32 BJCORP 0.275 0.265 0.01 3.77 250,380 62,573 0.27
33 WIDAD [S] 0.395 0.385 0.01 2.6 249,148 23,882 0.39
34 JIANKUN 0.305 0.295 242,278 22,145 0.3
[S] 0.01 3.39

35 MMAG [S] 0.105 0.1 0.005 5 234,909 214,207 0.1

36 TANCO [S] 0.235 0.235 229,896 107,015 0.235
- -

37 IMPIANA 0.08 0.08 - - 220,994 102,162 0.08

38 PHB [S] 0.01 0.01 - - 219,913 6,539,540 0.005
39 INNATURE 0.695 0.695 214,962 331 0.69
[S] - -

40 JTIASA [S] 0.715 0.71 211,536 47 0.715

0.005 0.7

41 JAKS [S] 0.425 0.435 -0.01 -2.3 211,452 51,676 0.42

42 VELESTO 0.15 0.145 209,486 150,801 0.145
[S] 0.005 3.45

43 SEACERA 0.185 0.185 208,493 2,623 0.185

[S] - -

44 HIAPTEK 0.56 0.565 204,736 41,849 0.555

[S] -0.005 -0.88

45 SRIDGE [S] 0.31 0.225 204,376 435 0.31

0.085 37.78

46 HEXIND- 0.005 0.005 202,758 - -

OR [S] - -

47 PARLO [S] 0.23 0.225 0.005 2.22 196,557 50,896 0.23

48 SCNWOLF 0.495 0.535 190,984 230 0.49
[S] -0.04 -7.48

49 ITRONIC 0.2 0.2 183,884 41,855 0.2

[S] - -

50 CNOUHUA 0.08 0.095 -0.015 -15.79 183,592 43,370 0.08

51 MATANG 0.1 0.09 0.01 11.11 183,525 143,010 0.095
52 AVI [S] 0.13 0.135 -0.005 -3.7 182,566 60,467 0.13
53 JAG [S] 0.34 0.335 0.005 1.49 180,104 53 0.34
54 ENCORP 0.485 0.455 177,691 175 0.48
[S] 0.03 6.59

55 CMSB [S] 1.29 1.25 0.04 3.2 168,311 499 1.29

56 TDM [S] 0.27 0.26 0.01 3.85 167,488 26,200 0.265
57 HSI-HG8 0.46 0.43 0.03 6.98 165,752 100 0.45
58 SUBUR 1.6 1.3 0.3 23.08 161,915 173 1.59
59 PBBANK 4.06 4.06 - - 161,633 4,490 4.06
60 PERDANA 0.125 0.125 161,477 77,908 0.12
[S] - -

61 TSH [S] 1.22 1.17 0.05 4.27 160,775 3,916 1.21

62 AYS [S] 0.705 0.755 -0.05 -6.62 160,472 900 0.705
63 VS [S] 1.59 1.62 -0.03 -1.85 153,890 697 1.59
64 FITTERS 0.395 0.41 150,396 2,517 0.39
[S] -0.015 -3.66

65 HSI-HG7 0.15 0.145 0.005 3.45 150,244 3,302 0.145

66 KGB-WB 0.96 0.925 149,434 722 0.955
[S] 0.035 3.78

67 CIMB 4.82 4.72 0.1 2.12 148,436 5 4.8

68 ICON [S] 0.1 0.1 - - 147,454 223,325 0.1
 69 PA [S] 0.44 0.43 0.01 2.33 145,084 12,972 0.44
70 NYLEX [S] 1.18 1.17 0.01 0.85 143,440 153 1.18
71 PCHEM [S] 8.83 8.69 143,327 36 8.79
0.14 1.61

72 RSAWIT 0.245 0.235 142,416 21,826 0.24

[S] 0.01 4.26

73 KAB [S] 0.355 0.37 -0.015 -4.05 135,688 2,223 0.355

74 TOPGLOV 2.74 2.74 132,412 1,104 2.73
[S] - -

75 TAFI [S] 2.64 2.79 -0.15 -5.38 132,283 4,332 2.63

76 SCNWOLF- 0.215 0.24 131,975 2,357 0.21
WA [S] -0.025 -10.42

77 MERIDIAN 0.18 0.16 128,450 8,490 0.175

[S] 0.02 12.5

78 HIGHTEC 2.05 1.96 127,462 852 2.05

[S] 0.09 4.59

79 MESB [S] 0.53 0.53 - - 126,705 1,169 0.53

80 HSI-CIZ 0.11 0.12 -0.01 -8.33 126,690 690 0.105
81 SKPRES- 0.225 0.22 125,340 16,023 0.22
WB [S] 0.005 2.27

82 DAYANG 1.02 0.99 123,880 2,425 1.02

[S] 0.03 3.03

83 BINACOM 0.395 0.395 123,476 4,297 0.39

[S] - -

84 AIMFLEX 0.135 0.13 123,318 4,250 0.13

[S] 0.005 3.85

85 MASTEEL- 0.105 0.095 122,321 3,434 0.1

OR [S] 0.01 10.53

86 KGB [S] 1.8 1.71 0.09 5.26 121,082 362 1.8

87 BCMALL 0.05 0.05 120,356 320,689 0.045
[S] - -

88 MGRC [S] 2.3 2.3 - - 117,799 936 2.29

89 BPLANT 0.67 0.645 115,539 1,942 0.67
[S] 0.025 3.88

90 GENTING 5.1 5.04 0.06 1.19 114,997 30 5.09

91 WONG [S] 1.76 1.54 0.22 14.29 113,101 553 1.76
92 GENM 3.05 3.04 0.01 0.33 112,103 1,942 3.04
93 DATAPRP 1.05 1.08 107,753 1,857 1.05
[S] -0.03 -2.78

94 VS-WB [S] 0.535 0.545 -0.01 -1.83 107,233 13,495 0.53

95 AAX [S] 0.085 0.08 0.005 6.25 105,772 563,138 0.08
96 ECOWLD 0.865 0.855 104,500 30 0.86
[S] 0.01 1.17

97 CNASIA 0.5 0.51 -0.01 -1.96 103,142 3,980 0.495

98 SUPERMX 2.3 2.37 102,944 601 2.29
[S] -0.07 -2.95

99 BORNOIL 0.03 0.03 102,262 3,868,808 0.025

[S] - -

100 YINSON [S] 6.18 5.9 100,829 492 6.18

0.28 4.75

101 PGLOBE 0.315 0.295 100,270 801 0.31

[S] 0.02 6.78
102 KARYON 0.285 0.285 99,784 25,016 0.28
[S] - -

103 MYEG-C2B 0.125 0.115 0.01 8.7 99,500 200 0.11

104 UCREST 0.235 0.24 98,712 5,366 0.235
[S] -0.005 -2.08

105 INARI [S] 3.65 3.68 -0.03 -0.82 96,467 347 3.64
106 HSI-CIG 0.055 0.07 -0.015 -21.43 95,997 19,022 0.05
107 SHCHAN 0.615 0.59 95,545 4,235 0.61
[S] 0.025 4.24

108 ASDION [S] 0.255 0.26 95,087 1,468 0.255

-0.005 -1.92

109 HARBOUR 1.52 1.57 93,967 185 1.52

[S] -0.05 -3.18

110 SEDANIA 0.62 0.62 90,591 3,173 0.62

[S] - -

111 RL [S] 0.585 0.585 - - 87,859 822 0.58

112 AEMULUS 1.02 1.06 87,231 2,560 1.02
[S] -0.04 -3.77

113 KPJ [S] 1.14 1.19 -0.05 -4.2 85,432 1,975 1.13
114 DIALOG- 0.015 0.06 84,000 4,650 0.015
C69 -0.045 -75

115 HUBLINE 0.04 0.035 83,517 282,533 0.035

[S] 0.005 14.29

116 BARAKAH 0.09 0.085 82,272 113,330 0.08

[S] 0.005 5.88

117 CEKD [S] 0.55 0.56 -0.01 -1.79 80,794 5,050 0.55
118 YONGTAI 0.135 0.135 80,204 1,055 0.135
[S] - -

119 JETSON 0.365 0.335 79,599 4,716 0.36

[S] 0.03 8.96

120 ASIAPAC 0.13 0.135 79,312 18,719 0.125

[S] -0.005 -3.7

121 WAJA [S] 0.15 0.145 0.005 3.45 78,848 54,993 0.145
122 IRIS [S] 0.225 0.22 0.005 2.27 78,221 71,194 0.22
123 DOLPHIN 0.085 0.08 78,058 166,573 0.08
[S] 0.005 6.25

124 KEYASIC 0.095 0.1 77,316 58,504 0.095

[S] -0.005 -5

125 HSI-CI1 0.245 0.255 -0.01 -3.92 76,572 1,000 0.235

126 HHHCORP 0.135 0.14 76,130 49,188 0.13
[S] -0.005 -3.57

127 NETX 0.14 0.14 - - 75,810 6,280 0.14

128 RAMSSOL 0.855 0.835 0.02 2.4 75,733 412 0.855
129 YBS [S] 0.37 0.345 0.025 7.25 75,120 180 0.37
130 BSLCORP 2.38 1.98 74,120 35 2.37
[S] 0.4 20.2

131 MESB-WA 0.26 0.26 73,923 1,022 0.26

[S] - -

132 HWATAI 0.87 0.935 73,717 323 0.865

[S] -0.065 -6.95

133 MAYBANK 8.08 8.01 0.07 0.87 72,767 50 8.07

134 DSONIC- 0.15 0.15 72,537 21,595 0.145
WA [S] - -

135 KPOWER 0.67 0.63 71,094 1,919 0.665

[S] 0.04 6.35

136 SEB 1.5 1.16 0.34 29.31 70,112 2,455 1.5

137 PARKSON 0.205 0.21 69,657 62,937 0.205
[S] -0.005 -2.38

138 XDL 0.05 0.04 0.01 25 66,758 13,344 0.045

139 ASTRO 1.02 1.05 -0.03 -2.86 66,396 1,960 1.01
140 PMETAL 5.92 5.78 65,399 4 5.86
[S] 0.14 2.42

141 BIG [S] 1.27 1.31 -0.04 -3.05 65,373 80 1.27

142 PESTECH 1.14 1.19 65,226 3,137 1.13
[S] -0.05 -4.2

143 GENM-C89 0.045 0.04 0.005 12.5 65,006 50,050 0.04

144 EATECH 0.105 0.115 64,902 9,928 0.105
[S] -0.01 -8.7

145 PRG [S] 0.21 0.195 0.015 7.69 64,878 13,488 0.205
146 ANNJOO 2.65 2.52 64,636 20 2.62
[S] 0.13 5.16

147 MYEG-HB 0.065 0.07 -0.005 -7.14 64,000 - -

148 CFM [S] 0.815 0.8 0.015 1.88 63,431 219 0.815
149 HSI-CIF 0.005 0.01 -0.005 -50 63,367 3,000 0.005
150 WTK [S] 0.485 0.485 - - 62,355 212 0.485
151 GPACKET 0.125 0.12 0.005 4.17 62,142 2,929 0.125
152 AIM 0.225 0.205 0.02 9.76 62,103 10,275 0.22
153 IHH [S] 6.62 6.6 0.02 0.3 61,862 7,357 6.61
154 MYEG-C1Z 0.16 0.15 0.01 6.67 60,225 25 0.15
155 SYMLIFE 0.545 0.555 60,096 6,019 0.54
[S] -0.01 -1.8

156 AXTERIA 0.22 0.23 59,837 566 0.215

[S] -0.01 -4.35

157 TELADAN 0.645 0.645 59,830 3,400 0.64

[S] - -

158 TENAGA 9.74 9.62 59,504 2 9.71

[S] 0.12 1.25

159 FREIGHT 0.81 0.815 59,470 615 0.805

[S] -0.005 -0.61

160 WCT [S] 0.62 0.645 -0.025 -3.88 58,672 3,929 0.615
161 OWG [S] 0.535 0.505 0.03 5.94 58,426 1,400 0.53
162 PDZ [S] 0.275 0.255 0.02 7.84 58,096 1,692 0.27
163 HSI-CI2 0.5 0.515 -0.015 -2.91 57,057 50 0.485
164 IJM [S] 1.82 1.78 0.04 2.25 56,995 226 1.8
165 SCIB-WB 0.175 0.165 56,535 727 0.17
[S] 0.01 6.06

166 ZELAN [S] 0.12 0.12 - - 56,082 129,203 0.115

167 QES [S] 0.735 0.74 -0.005 -0.68 55,574 298 0.735
168 PELIKAN 0.43 0.425 55,339 11,557 0.425
[S] 0.005 1.18

169 IREKA [S] 0.675 0.685 -0.01 -1.46 54,872 4,471 0.67
170 BSTEAD 0.575 0.56 54,387 6,056 0.57
[S] 0.015 2.68

171 SAUDEE 0.075 0.08 53,056 203,091 0.075

[S] -0.005 -6.25

172 DPIH 0.475 0.465 0.01 2.15 52,530 1,686 0.47

173 MQTECH 0.055 0.065 52,374 139,099 0.055
[S] -0.01 -15.38

174 HBGLOB 0.24 0.245 -0.005 -2.04 52,216 14,185 0.24

175 HARTA [S] 6.01 6.02 52,176 768 6
-0.01 -0.17

176 MYEG-HC 0.08 0.085 -0.005 -5.88 52,000 - -

177 AMBANK 3.13 3.13 - - 51,618 229 3.12
178 3A [S] 0.985 0.945 0.04 4.23 51,577 430 0.985
179 FRONTKN 3.65 3.59 51,418 2,180 3.65
[S] 0.06 1.67

180 SAMCHEM 0.875 0.89 -0.015 -1.69 51,387 1,346 0.875

181 ASIAPLY 0.145 0.15 51,379 21,634 0.145
[S] -0.005 -3.33

182 EMICO [S] 0.355 0.365 -0.01 -2.74 51,327 1,833 0.355
183 VIS [S] 1.45 1.49 -0.04 -2.68 51,046 535 1.44
184 YTL 0.63 0.625 0.005 0.8 50,893 11,332 0.62
185 DIALOG- 0.11 0.065 50,722 1,050 0.105
C74 0.045 69.23

186 IOICORP 4.08 3.77 49,905 135 3.99

[S] 0.31 8.22

187 ANCOM [S] 2.63 2.49 49,868 2 2.63

0.14 5.62

188 CTOS-CC 0.265 0.235 0.03 12.77 49,799 400 0.25

189 MPAY [S] 0.23 0.23 - - 49,781 108 0.23
190 MAYBULK 0.71 0.71 - - 49,510 4,989 0.71
191 NCT [S] 0.53 0.525 0.005 0.95 49,257 1,340 0.525
192 COMPUGT 0.015 0.015 49,148 250,539 0.015
[S] - -

193 PWORTH 0.09 0.105 48,715 1,030 0.09

[S] -0.015 -14.29

194 INNO [S] 1.27 1.27 - - 48,651 175 1.27

195 LUSTER [S] 0.13 0.125 48,599 31,580 0.125
0.005 4

196 FINTEC 0.02 0.015 0.005 33.33 48,586 1,670,374 0.015

197 MRDIY [S] 3.71 3.75 -0.04 -1.07 48,115 20 3.7
198 KTB [S] 0.17 0.165 0.005 3.03 47,022 8,986 0.165
199 KOBAY [S] 5.2 5.05 0.15 2.97 46,795 9 5.19
200 JADEM [S] 0.59 0.575 0.015 2.61 46,070 1,399 0.585
 0.06 4,813 0.06 0.055
0.02 357,623 0.02 0.015

0.125 46,623 0.15 0.105

0.06 84,680 0.06 0.05

0.34 62,459 0.345 0.325

0.1 95,004 0.105 0.1

0.48 7,407 0.49 0.475

0.245 87,736 0.245 0.235
0.78 6,636 0.805 0.77

0.745 12,042 0.76 0.735

0.13 70,546 0.135 0.12
0.275 13,154 0.28 0.25

0.055 194,918 0.055 0.05

0.355 9,510 0.375 0.35

0.285 63,686 0.29 0.275
1.33 471 1.36 1.25

0.48 4,135 0.495 0.465

0.475 933 0.48 0.42
0.02 7,358 0.025 0.01

4.2 6,272 4.25 3.68

1.13 7,241 1.16 1.12

0.4 9,009 0.415 0.39

0.08 36,552 0.085 0.075

0.655 357 0.73 0.645

0.925 5,893 0.935 0.895
2.7 3,486 2.7 2.47

1.64 9 1.65 1.29

0.06 368,636 0.065 0.055
2.01 748 2.05 1.89
0.055 17,488 0.06 0.05

0.27 2,562 0.295 0.255

0.275 4,081 0.285 0.27
0.395 39,688 0.4 0.38
0.305 6,794 0.325 0.29

0.105 5,381 0.11 0.1

0.24 33,580 0.245 0.235

0.085 95,811 0.09 0.08

0.01 92,421 0.01 0.005
0.695 1,298 0.79 0.66

0.72 3,195 0.73 0.7

0.425 2,426 0.44 0.425

0.15 1,913 0.155 0.145

0.19 1,182 0.2 0.185

0.56 6,504 0.57 0.56

0.315 3,018 0.325 0.225

0.005 702,308 0.005 0.005

0.235 56,780 0.235 0.225

0.495 3,017 0.56 0.465

0.205 38,364 0.21 0.2

0.085 29,420 0.1

0.1 35,102 0.1 0.09
0.135 105,722 0.135 0.13
0.345 9,452 0.35 0.335
0.485 3,211 0.525 0.46

1.3 3,212 1.31 1.26

0.27 24,350 0.275 0.26
0.46 936 0.5 0.39
1.6 1,639 1.67 1.4
4.07 166 4.1 4.04
0.125 12,489 0.13 0.12

1.22 1,479 1.25 1.17

0.71 400 0.775 0.695
1.6 270 1.65 1.58
0.395 1,839 0.42 0.385

0.15 80 0.17 0.125

0.96 1,019 0.985 0.93

4.82 152 4.82 4.72

0.105 16,125 0.11 0.1
0.445 13,081 0.445 0.43
1.19 533 1.26 1.15
8.83 520 9.05 8.7

0.245 9,623 0.25 0.24

0.36 6,551 0.37 0.35

2.74 397 2.77 2.7

2.64 131 2.82 2.63

0.215 131 0.26 0.21

0.18 6,688 0.18 0.16

2.06 242 2.15 1.98

0.535 1,600 0.56 0.52

0.11 2,500 0.125 0.1
0.225 11,975 0.235 0.22

1.03 5,127 1.05 1

0.395 4,765 0.4 0.385

0.135 47,766 0.135 0.125

0.105 5,719 0.105 0.09

1.81 3,075 1.82 1.73

0.05 40,922 0.055 0.045

2.3 3,142 2.3 2.17

0.675 8,043 0.675 0.645

5.1 66 5.11 5.02

1.77 1,381 1.76 1.52
3.05 875 3.08 3.02
1.06 170 1.08 1.05

0.535 2,977 0.555 0.53

0.085 82,964 0.09 0.08
0.865 166 0.87 0.83

0.5 8 0.52 0.495

2.3 1,825 2.36 2.29

0.03 693,266 0.03 0.025

6.2 202 6.35

0.315 7,402 0.315 0.29

 0.285 7,919 0.285 0.275

0.125 5,000 0.125 0.115

0.24 13,986 0.25 0.235

3.65 812 3.73 3.63

0.055 4,335 0.075 0.055
0.615 2,583 0.635 0.6

0.26 8,659 0.27 0.25

1.53 551 1.63 1.51

0.625 1,695 0.65 0.62

0.585 1,699 0.605 0.575

1.03 795 1.1 1.02

1.14 1,793 1.17 1.12

- - 0.015 0.015

0.04 240,329 0.04 0.035

0.085 5,463 0.09 0.08

0.555 217 0.57 0.55

0.14 26,962 0.14 0.135

0.365 2,287 0.365 0.335

0.13 22,589 0.135 0.12

0.15 7,387 0.155 0.145

0.225 39,730 0.225 0.22
0.085 14,069 0.085 0.08

0.1 21,197 0.1 0.095

0.245 6,819 0.27 0.225

0.135 1,450 0.14 0.13

0.145 3,202 0.145 0.135

0.86 1,395 0.87 0.835
0.375 3,778 0.37 0.345
2.38 313 2.45 2.03

0.265 533 0.285 0.255

0.87 560 0.95 0.855

8.08 518 8.1 8.02

 0.15 1,550 0.155 0.145

0.67 1,966 0.675 0.64

1.45 4 1.5 1.15

0.21 5,680 0.215 0.205

0.05 125,803 0.05 0.04

1.02 204 1.05 1
5.92 739 5.93 5.8

1.28 149 1.38 1.26

1.14 363 1.21 1.14

0.055 100 0.045 0.04

0.11 1,003 0.12 0.105

0.21 4,913 0.21 0.195

2.65 961 2.67 2.55

- - 0.065 0.065
0.82 245 0.85 0.8
0.01 43,034 0.005 0.005
0.49 5,195 0.495
0.13 11,013 0.13 0.12
0.225 4,591 0.225 0.21
6.62 9,272 6.67 6.59
0.16 100 0.16 0.15
0.545 332 0.555 0.54

0.22 7,114 0.235 0.215

0.645 505 0.665 0.64

9.74 1,065 9.75 9.62

0.81 263 0.845 0.8

0.62 779 0.65 0.615

0.535 1,438 0.535 0.505
0.275 640 0.285 0.25
0.5 88 0.54 0.465
1.82 1,349 1.82 1.76
0.175 12,188 0.18 0.165

0.12 1,068 0.125 0.12

0.74 355 0.76 0.73
0.43 53 0.44 0.42

0.675 1,822 0.695 0.67

 0.575 1,773 0.575 0.565

0.08 134,499 0.08 0.075

0.475 7,627 0.48 0.46

0.06 16,269 0.065 0.055

0.245 15,470 0.245 0.24

6.01 530 6.08 5.96

- - 0.08 0.08
3.13 2,864 3.15 3.08
0.99 126 1.02 0.945
3.67 492 3.7 3.62

0.88 1,440 0.905 0.87

0.15 12,892 0.155 0.145

0.36 290 0.38 0.355

1.45 150 1.54 1.43
0.63 17,420 0.635 0.62
0.12 850 0.115 0.065

4.08 220 4.08 3.78

2.64 54 2.67 2.49

0.27 140 0.285 0.235

0.235 13,640 0.235 0.23
0.715 1,172 0.725 0.71
0.53 444 0.53 0.52
0.02 446,196 0.015 0.015

0.095 2,874 0.1 0.09

1.28 1,538 1.31 1.25

0.13 62,397 0.13 0.125

0.02 1,901,076 0.02 0.015

3.71 205 3.75 3.68
0.17 5,375 0.18 0.165
5.2 355 5.28 5
0.59 76 0.59
 1 SIMEPLT- 0.025 0.01 39,642 900 0.025
CX 0.015 150

22 SRIDGE [S] 0.31 0.225 204,800 1,831 0.31

0.085 37.78

31 SCBUILD 0.12 0.09 1,184,534 17,799 0.12

[S] 0.03 33.33

36 THETA [S] 1.65 1.27 0.38 29.92 289,436 8,356 1.65

51 SUBUR 1.6 1.3 0.3 23.08 162,161 173 1.59
70 SIMEPLT 4.2 3.66 343,301 7 4.19
[S] 0.54 14.75

76 WONG [S] 1.76 1.54 0.22 14.29 113,151 562 1.76

93 MERIDIAN 0.18 0.16 128,850 8,490 0.175
[S] 0.02 12.5

112 DIALOG [S] 2.69 2.44 300,503 1,260 2.69

0.25 10.25

119 EURO [S] 0.455 0.415 0.04 9.64 399,942 12,273 0.455
170 PGLOBE 0.315 0.295 101,820 801 0.31
[S] 0.02 6.78

181 ENCORP 0.485 0.455 177,716 175 0.48

[S] 0.03 6.59

185 OPCOM [S] 1.33 1.25 412,668 166 1.33

0.08 6.4
 0.03 830 0.04 0.01

0.315 3,018 0.325 0.225

0.125 46,473 0.15 0.105

1.64 9 1.65 1.29

1.6 944 1.67 1.4
4.2 470 4.25 3.68

1.77 1,381 1.76 1.52

0.18 4,288 0.18 0.16

2.7 3,486 2.7 2.47

0.475 933 0.48 0.42

0.315 5,852 0.315 0.29

0.485 3,089 0.525 0.46

1.34 4,349 1.36 1.25

AEONCR 13.720MYR 0.15% 0.020MYR Buy 273.6K 3.288BMYR 9.1 1.51MYR
DAEON CREDIT SERVICE (M) BHD

A
ANCOM 2.630MYR 5.62% 0.140MYR Strong Buy 4.987M 589.738MMYR 26.72 0.10MYR
DANCOM BHD

B
BKAWAN 21.200MYR 2.51% 0.520MYR Strong Buy 78K 8.146BMYR 8.88 2.33MYR
DBATU KAWAN BHD

C
CARZO 2.070MYR 27.78% 0.450MYR Strong Buy 5K 111.22MMYR — —
DCARZO HOLDINGS BERHAD

C
CHINTEK 7.650MYR 0.92% 0.070MYR Strong Buy 7K 694.361MMYR 10.61 0.71MYR
DCHIN TECK PLANTATIONS BHD

C
CNOUHUA 0.080MYR −15.79% −0.015MYR Buy 18.359M 53.44MMYR — −0.02MYR
DCHINA OUHUA WINERY HLDGS LTD

C
COMPLET 1.950MYR 4.84% 0.090MYR Strong Buy 2.524M 227.144MMYR 66.67 0.03MYR
DCOMPLETE LOGISTIC SERVICES BHD

D
DKSH 5.520MYR 0.36% 0.020MYR Buy 667.2K 854.507MMYR 10.94 0.50MYR
DDKSH HOLDINGS(M)BHD

H
HARBOUR 1.520MYR −3.18% −0.050MYR Buy 9.397M 558.007MMYR 10.18 0.15MYR
DHARBOUR-LINK GROUP BHD

H
HIBISCS 0.775MYR 0.65% 0.005MYR Buy 68.486M 1.455BMYR 14.37 0.06MYR
DHIBISCUS PETROLEUM BHD

H
HONGSENG 3.100MYR 0.65% 0.020MYR Buy 3.749M 7.351BMYR 371.08 0.01MYR
DHONG SENG CONSOLIDATED BERHAD

H
HPMT 0.650MYR −4.41% −0.030MYR Buy 31.037M 193.809MMYR 18.43 0.04MYR
DHPMT HOLDINGS BERHAD

H
HSPLANT 2.180MYR 7.39% 0.150MYR Strong Buy 556.8K 1.607BMYR 11.69 0.17MYR
DHAP SENG PLANTATIONS HOLDINGS

I
IJMPLNT 3.100MYR 0.00% 0.000MYR Buy 173.5K 2.73BMYR 14.92 0.21MYR
DIJM PLANTATIONS BHD

I
INNATURE 0.695MYR 0.00% 0.000MYR Strong Buy 21.508M 487.058MMYR 23.56 0.03MYR
 0.695MYR 0.00% 0.000MYR Strong Buy 21.508M 487.058MMYR 23.56 0.03MYR
DINNATURE BERHAD

M
METFUS50 2.040USD 0.00% 0.000USD Buy 300 — — —
DMYETF DOW JONES U.S. TITANS 50 ETF

N
NYLEX 1.180MYR 0.85% 0.010MYR Buy 14.344M 211.564MMYR 10.77 0.11MYR
DNYLEX (M) BHD

P
PCHEM 8.830MYR 1.61% 0.140MYR Strong Buy 14.333M 69.2BMYR 16.33 0.53MYR
DPETRONAS CHEMICALS GROUP BHD

P
PMBTECH 14.500MYR −3.07% −0.460MYR Buy 1.402M 2.874BMYR 106.02 0.18MYR
DPMB TECHNOLOGY BHD

S
SAM 24.000MYR 14.29% 3.000MYR Strong Buy 1.075M 2.723BMYR 44.04 0.48MYR
DSAM ENGINEERING & EQUIPMENT

S
SCBUILD 0.120MYR 33.33% 0.030MYR Strong Buy 118.453M 96.668MMYR — −0.00MYR
DSC ESTATE BUILDER BERHAD

S
SEB 1.500MYR 29.31% 0.340MYR Strong Buy 7.011M 82.071MMYR 32.86 0.04MYR
DSEREMBAN ENGINEERING BERHAD

S
SPSETIA 1.280MYR 3.23% 0.040MYR Strong Buy 4.559M 5.004BMYR — −0.05MYR
DSP SETIA BHD

S
SUBUR 1.600MYR 23.08% 0.300MYR Strong Buy 16.216M 188.309MMYR 8.24 0.16MYR
DSUBUR TIASA HOLDINGS BHD

S
SURIA 1.280MYR −1.54% −0.020MYR Buy 4.222M 421.901MMYR 10.66 0.12MYR
DSURIA CAPITAL HOLDINGS BHD

T
THETA 1.650MYR 29.92% 0.380MYR Strong Buy 28.944M 116.895MMYR — −0.04MYR
DTHETA EDGE BERHAD

T
THPLANT 0.640MYR 6.67% 0.040MYR Strong Buy 4.462M 499.376MMYR 9.01 0.07MYR
DTH PLANTATIONS BHD

T
TROP 1.040MYR −1.89% −0.020MYR Buy 347K 1.607BMYR 112.77 0.03MYR
DTROPICANA CORPORATION BERHAD

U
UMCCA 5.230MYR 0.58% 0.030MYR Strong Buy 44.4K 1.07BMYR 35.79 0.15MYR
DUNITED MALACCA BHD

Y
YINSON 6.180MYR 4.75% 0.280MYR Buy 10.083M 5.718BMYR 15.64 0.38MYR
DYINSON HOLDINGS BHD
 Resista
nce -
Breakou CHINHI
57pm (Daily)
t with N
High
Volume
Resista
nce -
Breakou
4:57pm PPB (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:50pm CIMB (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:50pm KOBAY (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:41pm PRG (Daily)
t with
High
Volume
Resista
nce -
Breakou BOILER
4:41pm (Daily)
t with M
High
Volume
 Resista
nce -
Breakou PLENIT
4:40pm (Daily)
t with U
High
Volume
Resista
nce -
Breakou
4:32pm GLBHD (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:32pm KIMLUN (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:31pm PA (Daily)
t with
High
Volume
Resista
nce -
Breakou GENET
4:28pm (Daily)
t with EC
High
Volume
Resista
nce -
Breakou
4:24pm EURO (Daily)
t with
High
Volume
Resista
nce -
Breakou TECGU
4:21pm (Daily)
t with AN
High
Volume
 Resista
nce -
Breakou
4:19pm OWG (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:04pm SJC (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:59pm CBIP (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:53pm CJCEN (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:53pm CMSB (Daily)
t with
High
Volume
Resista
nce -
Breakou ELKDE
3:41pm (Daily)
t with SA
High
Volume
Resista
nce -
Breakou
3:33pm JAG (Daily)
t with
High
Volume
 Resista
nce -
Breakou UTDPL
3:24pm (Daily)
t with T
High
Volume
Resista
nce -
Breakou EFORC
3:17pm (Daily)
t with E
High
Volume
Resista
nce -
Breakou DUTAL
3:12pm (Daily)
t with ND
High
Volume
Resista
nce -
Breakou
3:10pm MEDIA (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:07pm ZECON (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:07pm PCHEM (Daily)
t with
High
Volume
Resista
nce -
Breakou PERDA
3:04pm (Daily)
t with NA
High
Volume
 Resista
nce -
Breakou
3:04pm 3A (Daily)
t with
High
Volume
Resista
nce -
Breakou PENER
3:00pm (Daily)
t with GY
High
Volume
Resista
nce -
Breakou
2:59pm PARLO (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:59pm ICON (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:57pm UZMA (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:56pm REACH (Daily)
t with
High
Volume
Resista
nce -
Breakou IOICOR
2:54pm (Daily)
t with P
High
Volume
 Resista
nce -
Breakou
2:51pm WIDAD (Daily)
t with
High
Volume
Resista
nce -
Breakou GENTIN
2:48pm (Daily)
t with G
High
Volume
Resista
nce -
Breakou
2:48pm UMCCA (Daily)
t with
High
Volume
Resista
nce -
Breakou GOPEN
2:45pm (Daily)
t with G
High
Volume
Resista
nce -
Breakou AEONC
2:41pm (Daily)
t with R
High
Volume
Resista
nce -
Breakou HSPLA
2:39pm (Daily)
t with NT
High
Volume
Resista
nce -
Breakou HIBISC
2:32pm (Daily)
t with S
High
Volume
 Resista
nce -
Breakou BKAWA
2:32pm (Daily)
t with N
High
Volume
Resista
nce -
Breakou
2:30pm KKB (Daily)
t with
High
Volume
Resista
nce -
12:29p Breakou FIAMM
(Daily)
m t with A
High
Volume
Resista
nce -
12:12p Breakou
FGV (Daily)
m t with
High
Volume
Resista
nce -
12:09p Breakou MENAN
(Daily)
m t with G
High
Volume
Resista
nce -
12:00p Breakou HENGY
(Daily)
m t with UAN
High
Volume
Resista
nce -
11:55a Breakou
TSH (Daily)
m t with
High
Volume
 Resista
nce -
11:49a Breakou
ILB (Daily)
m t with
High
Volume
Resista
nce -
11:42a Breakou
KLK (Daily)
m t with
High
Volume
Resista
nce -
11:37a Breakou ANNJO
(Daily)
m t with O
High
Volume
Resista
nce -
11:27a Breakou INNATU
(Daily)
m t with RE
High
Volume
Resista
nce -
11:24a Breakou BPLAN
(Daily)
m t with T
High
Volume
Resista
nce -
11:23a Breakou SWKPL
(Daily)
m t with NT
High
Volume
Resista
nce -
11:23a Breakou SNTORI
(Daily)
m t with A
High
Volume
 Resista
nce -
11:12a Breakou
PECCA (Daily)
m t with
High
Volume
Resista
nce -
11:08a Breakou
TAANN (Daily)
m t with
High
Volume
Resista
nce -
10:56a Breakou SEACE
(Daily)
m t with RA
High
Volume
Resista
nce -
10:52a Breakou
GENP (Daily)
m t with
High
Volume
Resista
nce -
10:47a Breakou ARMAD
(Daily)
m t with A
High
Volume
Resista
nce -
10:47a Breakou SIMEPL
(Daily)
m t with T
High
Volume
Resista
nce -
10:45a Breakou
DIALOG (Daily)
m t with
High
Volume
 Resista
nce -
10:36a Breakou
NSOP (Daily)
m t with
High
Volume
Resista
nce -
10:36a Breakou KMLOO
(Daily)
m t with NG
High
Volume
Resista
nce -
10:32a Breakou THPLA
(Daily)
m t with NT
High
Volume
Resista
nce -
10:29a Breakou BARAK
(Daily)
m t with AH
High
Volume
Resista
nce -
10:28a Breakou
BJLAND (Daily)
m t with
High
Volume
Resista
nce -
10:27a Breakou BJCOR
(Daily)
m t with P
High
Volume
Resista
nce -
10:23a Breakou DAYAN
m t with G
High
Volume
3.216K Finance

— Process Indus

— Process Indus

51 Distribution S

— Process Indus

— Consumer Non

— Transportatio

3.273K Distribution S

— Commercial S

— Energy Minera

— Miscellaneous

293 Producer Man

— Process Indus

9.088K Process Indus

— Retail Trade
 — Retail Trade

— Miscellaneous

— Producer Man

4.714K Process Indus

427 Producer Man

— Electronic Te

— Distribution S

— Industrial Ser

2.162K Finance

— Non-Energy Mi

1.099K Finance

— Technology Se

7.56K Process Indus

835 Finance

2.263K Process Indus

6
 1 SCBUILD 109 0.165 0.12 2,101,978
[S] 0.045 37.5

2 KNM 7164 s 0.22 0.24 -0.02 -8.33 1,566,273

3 NGGB [S] 7241 0.915 0.805 952,565
0.11 13.66

4 SYF [S] 7082 0.34 0.425 -0.085 -20 661,399

5 OPCOM [S] 35 1.46 1.33 615,222
0.13 9.77

6 TOPBLDS 5268 0.065 0.06 578,080

[S] 0.005 8.33

7 HSI-HG8 0651G8 0.28 0.46 -0.18 -39.13 570,353

8 HSI-CIV 0651IV 0.35 0.265 0.085 32.08 528,927
9 NWP [S] 5025 0.28 0.285 -0.005 -1.75 506,138
10 ALAM [S] 5115 0.055 0.055 483,632
- -

11 THETA [S] 9075 2.04 1.65 431,118

0.39 23.64

12 HSI-CIG 0651IG 0.1 0.055 0.045 81.82 422,814

13 DIALOG [S] 7277 s 2.9 2.69 419,161
0.21 7.81

14 ITRONIC 9393 0.2 0.2 418,188

[S] - -

15 KANGER- 0170WB 0.015 0.015 412,319

WB [S] - -

16 DNEX [S] 4456 s 0.75 0.74 0.01 1.35 407,879

17 IRIS [S] 10 s 0.225 0.225 - - 385,353
18 SHCHAN 4316 0.585 0.615 380,638
[S] -0.03 -4.88

19 HIBISCS [S] 5199 s 0.755 0.775 373,199

-0.02 -2.58

20 GENM-C89 471589 0.05 0.045 342,287

0.005 11.11

21 CEKD [S] 238 0.62 0.55 0.07 12.73 332,371

22 AVI [S] 8885 0.13 0.13 - - 313,862
23 SCOPE [S] 28 0.35 0.355 309,061
-0.005 -1.41

24 ARMADA 5210 s 0.47 0.48 -0.01 -2.08 307,551

25 AIRASIA 5099 s 1.14 1.13 302,258
[S] 0.01 0.88

26 SRIDGE [S] 129 0.33 0.31 281,102

0.02 6.45

27 PASUKGB 177 0.055 0.055 280,283

[S] - -

28 MYEG [S] 138 s 0.925 0.925 278,363

- -

29 KANGER 170 0.06 0.06 278,362

[S] - -

30 KEYASIC 143 0.09 0.095 276,471

[S] -0.005 -5.26

31 UCREST 5 0.255 0.235 263,086

[S] 0.02 8.51

32 HSI-HG7 0651G7 0.09 0.15 -0.06 -40 262,016

33 PRG [S] 7168 0.215 0.21 0.005 2.38 260,214
34 DATAPRP 8338 1.07 1.05 248,873
[S] 0.02 1.9

35 BINTAI [S] 6998 0.42 0.48 236,643

-0.06 -12.5

36 EURO [S] 7208 s 0.405 0.455 -0.05 -10.99 229,407

37 JADI [S] 7223 0.13 0.125 0.005 4 216,868
38 PAOS [S] 5022 0.48 0.4 0.08 20 216,545
39 FOCUS 116 0.055 0.055 - - 213,657
40 SERBADK 5279 s 0.33 0.335 209,467
[S] -0.005 -1.49

41 TAWIN [S] 7097 0.12 0.125 208,848

-0.005 -4

42 HIAPTEK 5072 s 0.565 0.56 206,454

[S] 0.005 0.89

43 SAPNRG 5218 s 0.095 0.1 202,314

[S] -0.005 -5

44 DESTINI 7212 0.265 0.27 198,944

[S] -0.005 -1.85

45 VINVEST 69 s 0.425 0.415 191,385

[S] 0.01 2.41

46 TANCO [S] 2429 0.235 0.235 190,282

- -

47 OWG [S] 5260 0.59 0.535 0.055 10.28 172,447

48 TAWIN-WB 7097WB 0.05 0.05 169,852
[S] - -

49 HSI-CIL 0651IL 0.125 0.095 0.03 31.58 169,474

50 CTOS [S] 5301 2.05 2.01 0.04 1.99 168,923
51 JAKS [S] 4723 s 0.42 0.425 -0.005 -1.18 166,843
52 JAG [S] 24 0.345 0.34 0.005 1.47 164,168
53 KAB-WA 0193WA 0.045 0.045 163,983
[S] - -

54 JTIASA [S] 4383 s 0.725 0.715 161,925

0.01 1.4

55 MPAY [S] 156 0.225 0.23 -0.005 -2.17 161,085

56 BPLANT 5254 s 0.68 0.67 158,039
[S] 0.01 1.49

57 CNOUHUA 5188 0.08 0.08 156,809

- -

58 PAOS-WA 5022WA 0.05 0.04 156,591

[S] 0.01 25

59 GENM 4715 s 3.08 3.05 0.03 0.98 153,332

60 BINACOM 195 0.39 0.395 146,337
[S] -0.005 -1.27

61 VS-WB [S] 6963WB 0.535 0.535 145,652

- -

62 HARBOUR 2062 1.62 1.52 144,609

[S] 0.1 6.58

63 TDM [S] 2054 0.27 0.27 - - 142,004

64 IMPIANA 7243 0.08 0.08 - - 141,275
65 KARYON 54 0.275 0.285 139,896
[S] -0.01 -3.51

66 BJCORP 3395 s 0.265 0.275 -0.01 -3.64 138,322

67 WIDAD [S] 162 0.39 0.395 136,953
-0.005 -1.27

68 RGB 37 0.13 0.12 0.01 8.33 128,992

 69 INARI [S] 166 s 3.7 3.65 128,380
0.05 1.37

70 THPLANT 5112 0.72 0.64 126,827

[S] 0.08 12.5

71 KGB-WB 0151WB 0.94 0.96 122,950

[S] -0.02 -2.08

72 TASCO 5140 s 1.18 1.08 0.1 9.26 122,750

73 MAYBULK 5077 s 0.74 0.71 0.03 4.23 121,711
74 BORNOIL 7036 0.03 0.03 119,928
[S] - -

75 ECOFIRS- 3557WD 0.15 0.135 118,882

WD [S] 0.015 11.11

76 PHB [S] 4464 0.01 0.01 - - 117,819

77 TAFI [S] 7211 2.65 2.64 0.01 0.38 117,761
78 SALUTE [S] 183 0.71 0.665 116,683
0.045 6.77

79 AXTERIA 7120 0.215 0.22 116,269

[S] -0.005 -2.27

80 TOPGLOV 7113 s 2.75 2.74 113,686

[S] 0.01 0.36

81 HBGLOB 5187 0.24 0.24 - - 111,457

82 TELADAN 230 0.645 0.645 110,434
[S] - -

83 FREIGHT 7210 0.86 0.81 110,372

[S] 0.05 6.17

84 SUBUR 6904 1.65 1.6 0.05 3.13 109,860

85 FAST [S] 84 0.235 0.215 0.02 9.3 109,386
86 3A [S] 12 1.09 0.985 0.105 10.66 106,815
87 DIALOG- 727769 0.03 0.015 106,201
C69 0.015 100

88 HWATAI 8478 0.865 0.87 103,177

[S] -0.005 -0.57

89 VS [S] 6963 s 1.6 1.59 0.01 0.63 102,419

90 PARLO [S] 22 0.23 0.23 101,464
- -

91 IREKA [S] 8834 0.68 0.675 97,077

0.005 0.74

92 RESINTC 7232 0.76 0.665 96,726

[S] 0.095 14.29

93 SEDANIA 178 0.625 0.62 96,506

[S] 0.005 0.81

94 K1-WC [S] 0111WC 0.01 0.015 93,665

-0.005 -33.33

95 OKA [S] 7140 0.92 0.875 0.045 5.14 93,076

96 WONG [S] 7050 1.67 1.76 92,819
-0.09 -5.11

97 RSAWIT 5113 s 0.245 0.245 92,715

[S] - -

98 VS-C53 696353 0.165 0.17 -0.005 -2.94 92,207

99 HPMT [S] 5291 0.685 0.65 92,133
0.035 5.38

100 MERIDIAN 5040 0.175 0.18 92,037

[S] -0.005 -2.78

101 MYEG-C2B 01382B 0.125 0.125 91,347

- -

102 PBBANK 1295 s 4.08 4.06 0.02 0.49 89,727

103 K1 [S] 111 0.19 0.205 -0.015 -7.32 87,930
104 JADEM [S] 7043 0.58 0.59 87,725
-0.01 -1.69

105 HONGSEN 41 s 3.48 3.1 86,990

G [S] 0.38 12.26

106 TAWIN-WA 7097WA 0.05 0.055 86,422

[S] -0.005 -9.09

107 LKL [S] 182 0.16 0.17 -0.01 -5.88 86,144

108 EKOVEST 8877 s 0.4 0.395 85,930
[S] 0.005 1.27

109 ENCORP 6076 0.455 0.485 85,432

[S] -0.03 -6.19

110 BSLCORP 7221 2.54 2.38 84,673

[S] 0.16 6.72

111 MAYBANK 1155 s 8.05 8.08 84,296

-0.03 -0.37

112 CIMB 1023 s 4.86 4.82 0.04 0.83 81,924

113 PERMAJU 7080 0.07 0.06 81,798
[S] 0.01 16.67

114 FITTERS 9318 0.385 0.395 81,693

[S] -0.01 -2.53

115 MMAG [S] 34 0.105 0.105 81,408

- -

116 PCHEM [S] 5183 s 8.68 8.83 80,859

-0.15 -1.7

117 SYMLIFE 1538 0.54 0.545 80,750

[S] -0.005 -0.92

118 HEXTAR 5151 s 1.35 1.3 79,394

[S] 0.05 3.85

119 CUSCAPI 51 0.23 0.215 77,561

[S] 0.015 6.98

120 GIIB [S] 7192 0.145 0.155 -0.01 -6.45 76,159

121 REDTONE 32 0.545 0.5 74,626
0.045 9

122 BSTEAD 2771 s 0.585 0.575 74,316

[S] 0.01 1.74

123 PGLOBE 3611 0.295 0.315 74,207

[S] -0.02 -6.35

124 KAB [S] 193 s 0.36 0.355 0.005 1.41 74,120

125 GENTING 3182 s 5.11 5.1 0.01 0.2 73,981
126 MEITUAN- 0583C4 0.12 0.08 73,543
C4 0.04 50

127 HSI-CIU 0651IU 0.105 0.07 0.035 50 71,881

128 WTK [S] 4243 0.49 0.485 0.005 1.03 71,874
129 MILUX [S] 7935 0.81 0.665 70,986
0.145 21.8

130 SIMEPLT 5285 s 4.19 4.2 69,564

[S] -0.01 -0.24

131 SKPRES- 7155WB 0.225 0.225 69,105

WB [S] - -

132 SUPERMX 7106 s 2.27 2.3 68,557

[S] -0.03 -1.3

133 SCIB [S] 9237 s 0.385 0.4 -0.015 -3.75 68,509

134 MGRC [S] 155 2.35 2.3 68,500
0.05 2.17

135 HIGHTEC 7033 2.08 2.05 68,246

[S] 0.03 1.46
136 AYS [S] 5021 0.72 0.705 0.015 2.13 68,168
137 CMSB [S] 2852 s 1.32 1.29 0.03 2.33 67,582
138 MYEG-HC 0138HC 0.075 0.08 66,000
-0.005 -6.25

139 MATANG 189 0.095 0.1 -0.005 -5 65,381

140 OWG-WA 5260WA 0.115 0.11 63,207
[S] 0.005 4.55

141 AIMFLEX 209 0.13 0.135 62,855

[S] -0.005 -3.7

142 AEMULUS 181 1.06 1.02 62,823

[S] 0.04 3.92

143 MRDIY [S] 5296 s 3.65 3.71 61,971

-0.06 -1.62

144 PA [S] 7225 s 0.445 0.44 0.005 1.14 61,587

145 PUC [S] 7 0.13 0.13 - - 61,422
146 KPJ [S] 5878 s 1.13 1.14 -0.01 -0.88 61,319
147 CNASIA- 7986WA 0.21 0.27 60,950
WA -0.06 -22.22

148 ASDION [S] 68 0.255 0.255 60,452

- -

149 RAMSSOL 236 0.875 0.855 60,446

0.02 2.34

150 TIGER [S] 7079 0.045 0.045 59,835

- -

151 RGTBHD 9954 0.445 0.41 59,806

[S] 0.035 8.54

152 IHH [S] 5225 s 6.63 6.62 0.01 0.15 59,542

153 JOE 7096 0.045 0.045 - - 59,239
154 WCT [S] 9679 s 0.635 0.62 0.015 2.42 58,922
155 KGB [S] 151 s 1.77 1.8 -0.03 -1.67 58,664
156 DIALOG- 727771 0.03 0.01 58,618
C71 0.02 200

157 CNASIA 7986 0.455 0.5 -0.045 -9 57,409

158 SKPRES [S] 7155 s 1.82 1.82 57,337
- -

159 FGV [S] 5222 s 1.46 1.47 -0.01 -0.68 57,213

160 FPI [S] 9172 s 4.17 4.01 0.16 3.99 56,956
161 MMSV [S] 113 1.15 1.06 56,565
0.09 8.49

162 L&G [S] 3174 0.115 0.115 - - 56,129

163 MAYBANKC 115575 0.025 0.025 55,860
75 - -

164 KYM [S] 8362 0.43 0.39 0.04 10.26 55,419

165 MINETEC 7219 0.11 0.11 54,537
[S] - -

166 IOICORP 1961 s 4.05 4.08 54,390

[S] -0.03 -0.74

167 PRIVA [S] 123 0.17 0.16 0.01 6.25 54,212

168 EMICO [S] 9091 0.35 0.355 -0.005 -1.41 54,113
169 NYLEX [S] 4944 1.17 1.18 -0.01 -0.85 53,984
170 SCNWOLF 7239 0.5 0.495 53,737
[S] 0.005 1.01

171 SLVEST [S] 215 s 1.3 1.28 53,656

0.02 1.56
172 PTRANS 186 s 0.645 0.63 53,421
[S] 0.015 2.38

173 ASIAPLY 105 0.145 0.145 53,341

[S] - -

174 BCMALL 187 0.05 0.05 53,199

[S] - -

175 DPIH 205 0.47 0.475 -0.005 -1.05 52,226

176 VSOLAR 66 0.015 0.01 51,442
[S] 0.005 50

177 HSI-HMB 0651MB 0.175 0.24 -0.065 -27.08 51,187

178 JETSON 9083 0.355 0.365 51,155
[S] -0.01 -2.74

179 NCT [S] 56 0.525 0.53 -0.005 -0.94 51,000

180 MTOUCHE 92 0.105 0.11 -0.005 -4.55 50,577
181 DIALOG- 727772 0.06 0.03 50,103
C72 0.03 100

182 MYEG-C2D 01382D 0.15 0.145 0.005 3.45 50,000

183 FRONTKN 128 s 3.64 3.65 49,521
[S] -0.01 -0.27

184 DAYANG 5141 s 1 1.02 49,429

[S] -0.02 -1.96

185 DOLPHIN 5265 0.085 0.085 49,193

[S] - -

186 MESTRON 207 0.335 0.33 48,912

[S] 0.005 1.52

187 HUBLINE 7013 0.035 0.04 48,607

[S] -0.005 -12.5

188 ECOWLD 8206 s 0.84 0.865 48,535

[S] -0.025 -2.89

189 MMCCORP 2194 s 1.95 1.95 47,799

[S] - -

190 HSI-CI1 0651I1 0.32 0.245 0.075 30.61 47,656

191 GUH [S] 3247 0.495 0.485 0.01 2.06 46,889
192 SCNWOLF- 7239WA 0.215 0.215 46,620
WA [S] - -

193 PDZ [S] 6254 0.28 0.275 0.005 1.82 46,452

194 YINSON [S] 7293 s 6.1 6.18 46,234
-0.08 -1.29

195 TENCENT- 54613 0.11 0.08 45,005

C13 0.03 37.5

196 FRONTKN- 0128WB 0.58 0.58 44,858

WB [S] - -

197 GPACKET 82 0.125 0.125 - - 43,806

198 D&O [S] 7204 s 5.98 5.77 0.21 3.64 43,548
199 JAKS-WC 4723WC 0.21 0.215 43,262
[S] -0.005 -2.33

200 AIM 122 0.22 0.225 -0.005 -2.22 42,666

 32,758 0.165 0.17 18,422 0.18 0.125

318,326 0.215 0.22 74,348 0.24 0.22

3,996 0.915 0.92 668 1.07 0.83

18,501 0.34 0.345 4,533 0.41 0.34

3,318 1.46 1.47 1,947 1.47 1.33

159,007 0.06 0.065 42,234 0.07 0.06

331 0.28 0.285 185 0.435 0.27

60 0.34 0.35 187 0.355 0.28
141,542 0.275 0.28 16,603 0.29 0.27
700,766 0.05 0.055 545,247 0.06 0.055

608 2.03 2.04 1,391 2.09 1.64

82 0.1 0.105 1,000 0.11 0.06

283 2.89 2.9 274 2.94 2.66

61,550 0.2 0.205 34,437 0.21 0.2

1,703,493 0.01 0.015 70,825 0.02 0.015

19,988 0.745 0.75 30,875 0.755 0.735

49,841 0.225 0.23 29,336 0.235 0.22
4,410 0.58 0.585 5 0.645 0.57

11,205 0.755 0.76 7,232 0.775 0.75

60,000 0.045 0.05 1 0.055 0.045

1,650 0.615 0.62 9,792 0.62 0.555

273,103 0.125 0.13 33,100 0.135 0.125
13,114 0.35 0.355 21,268 0.365 0.345

33,115 0.47 0.475 22,557 0.48 0.465

51,698 1.14 1.15 9,639 1.16 1.12

1,326 0.325 0.33 4,381 0.395 0.29

324 0.055 0.06 159,542 0.06 0.05

152 0.925 0.93 7,407 0.94 0.92

827,248 0.055 0.06 147,741 0.065 0.055

82,090 0.09 0.095 19,870 0.095 0.085

13,871 0.25 0.255 9,408 0.265 0.23

3,165 0.085 0.09 7,336 0.135 0.08

19,574 0.21 0.215 7,756 0.23 0.21
 1,522 1.07 1.08 3,397 1.12 1.06

2,965 0.415 0.42 2,441 0.485 0.41

24,041 0.405 0.42 40 0.485 0.405

181,723 0.125 0.13 59,710 0.135 0.125
143 0.48 0.485 1,174 0.5 0.395
621,249 0.05 0.055 160,417 0.055 0.05
31,369 0.33 0.335 34,749 0.34 0.33

229,586 0.12 0.125 72,708 0.125 0.12

9,998 0.565 0.57 20,171 0.57 0.555

1,409,344 0.095 0.1 182,816 0.1 0.095

6,930 0.265 0.27 6,783 0.28 0.26

360 0.42 0.425 6,715 0.44 0.41

112,276 0.235 0.24 36,460 0.245 0.235

5,402 0.585 0.59 1,280 0.595 0.525

340,917 0.045 0.05 51,383 0.05 0.045

285 0.12 0.125 600 0.135 0.095

3,156 2.05 2.06 2,426 2.1
46,581 0.42 0.425 21,028 0.435 0.42
12,990 0.34 0.345 518 0.35 0.335
166,632 0.04 0.045 67,857 0.045 0.04

3,038 0.72 0.725 393 0.745 0.71

58,550 0.22 0.225 16,876 0.23 0.215

80 0.68 0.685 297 0.705 0.67

1,063 0.075 0.08 61,146 0.085 0.07

11,646 0.05 0.055 14,041 0.06 0.04

1,652 3.08 3.09 772 3.14 3.05

3,533 0.39 0.395 6,829 0.4 0.38

6,903 0.53 0.535 4,017 0.545 0.53

445 1.62 1.63 110 1.7 1.52

4,467 0.27 0.275 12,378 0.275 0.27

18,597 0.08 0.085 102,129 0.085 0.08
5,679 0.27 0.275 14,905 0.285 0.265

13,842 0.265 0.27 21,930 0.28 0.265

34,509 0.39 0.395 26,422 0.4 0.39

44,195 0.125 0.13 52,380 0.13 0.12

 2,233 3.7 3.71 1,032 3.75 3.67

2,021 0.715 0.72 764 0.78 0.64

288 0.94 0.945 3,000 1.01 0.935

1,765 1.18 1.19 9,132 1.19 1.08

3,028 0.735 0.74 2,888 0.745 0.71
3,733,462 0.025 0.03 725,557 0.03 0.025

37,253 0.145 0.15 9,597 0.155 0.13

21,731 0.01 0.015 2,019,057 0.015 0.01

196 2.65 2.66 365 2.78 2.64
3,042 0.71 0.715 1,189 0.715 0.66

7,150 0.205 0.215 7,085 0.225 0.195

142 2.74 2.75 5,117 2.76 2.71

5,877 0.235 0.24 12,071 0.24 0.22

1,769 0.64 0.645 1,926 0.65 0.635

7,081 0.86 0.865 1,540 0.875 0.8

93 1.65 1.66 13 1.73 1.52

4,573 0.23 0.235 6,481 0.235 0.21
750 1.08 1.09 3,456 1.09 0.97
50,000 0.025 0.03 30,000 0.03 0.025

494 0.865 0.87 50 0.93 0.83

1,045 1.59 1.6 799 1.63 1.57

60,547 0.225 0.23 32,403 0.235 0.225

3,250 0.675 0.68 160 0.7 0.66

251 0.76 0.765 1,361 0.765 0.665

1,028 0.625 0.63 1,839 0.645 0.62

5,680 0.01 0.015 31,333 0.015 0.005

186 0.92 0.925 189 0.96 0.88

29 1.67 1.68 400 1.82 1.63

13,037 0.245 0.25 5,065 0.255 0.245

10,000 0.165 0.17 2,179 0.18 0.165

411 0.68 0.685 4,544 0.705 0.64

12,831 0.17 0.175 3,491 0.18

500 0.125 0.135 100 0.13 0.125

231 4.08 4.09 6,595 4.08 4.05

 151 0.19 0.195 5,445 0.205 0.185
771 0.58 0.585 200 0.635 0.57

1,104 3.48 3.49 626 3.48 3.09

1,000 0.05 0.055 21,726 0.05 0.04

1,698 0.16 0.165 13,337 0.17 0.16

36,740 0.395 0.4 6,711 0.41 0.39

177 0.455 0.46 136 0.49 0.455

181 2.54 2.55 300 2.69 2.43

194 8.04 8.05 653 8.09 8.02

10 4.83 4.86 2,687 4.88 4.79

15,861 0.065 0.07 52,344 0.07 0.06

17,595 0.38 0.385 2,181 0.4 0.38

142,406 0.1 0.105 18,137 0.105 0.1

9,278 8.68 8.8 1,152 8.85 8.67

1,195 0.535 0.54 151 0.545 0.535

610 1.35 1.36 3,463 1.36 1.29

491 0.23 0.235 5,301 0.23 0.215

50 0.145 0.15 3,316 0.155 0.145

1,828 0.545 0.55 11,599 0.545 0.495

1,025 0.585 0.59 200 0.605 0.575

3,338 0.295 0.3 2,343 0.315 0.295

9,874 0.355 0.36 8,417 0.365 0.35

590 5.08 5.11 188 5.15 5.06
180 0.12 0.13 100 0.12 0.085

1,165 0.105 0.11 1,855 0.11 0.08

3,743 0.485 0.49 388 0.505 0.485
796 0.81 0.82 40 0.875 0.65

5 4.19 4.2 10 4.24 4.11

11,557 0.22 0.225 397 0.235 0.22

2,108 2.27 2.28 514 2.31 2.25

1,862 0.385 0.39 3,016 0.4 0.385

105 2.35 2.36 4,529 2.36 2.29

400 2.08 2.09 426 2.14 2.04

 20 0.715 0.72 949 0.74 0.705
24 1.32 1.33 8,528 1.33 1.28
- - - - 0.08 0.075

163,426 0.095 0.1 16,699 0.1 0.095

4,635 0.115 0.12 8,136 0.12 0.105

11,034 0.13 0.135 36,567 0.135 0.125

551 1.05 1.06 163 1.06 1.03

4,892 3.65 3.67 52 3.72 3.65

3,698 0.44 0.445 6,256 0.445 0.435

119,016 0.13 0.135 41,030 0.135 0.13
5,429 1.12 1.13 2,404 1.16 1.12
50 0.21 0.215 1,100 0.27 0.2

3,940 0.255 0.26 5,176 0.26 0.25

325 0.875 0.88 1,251 0.885 0.855

407,351 0.04 0.045 120,962 0.045

3,119 0.445 0.45 7,108 0.445 0.41

1,048 6.61 6.63 116 6.67 6.58

597,385 0.04 0.045 4,879 0.045 0.04
968 0.635 0.64 2,707 0.635 0.605
1,062 1.77 1.78 15 1.86 1.76
1,635 0.025 0.03 4,540 0.03 0.01

2,527 0.45 0.455 867 0.505 0.445

3,723 1.81 1.82 1,477 1.85 1.78

108 1.46 1.48 1,959 1.5 1.45

24 4.17 4.18 50 4.54 4.03
2,338 1.15 1.16 645 1.16 1.07

7,116 0.115 0.12 31,597 0.115 0.115

5,000 0.025 0.03 5,000 0.025 0.025

44 0.43 0.435 887 0.44 0.385

20,299 0.11 0.115 15,644 0.115 0.11

18 4.03 4.05 1,271 4.1 3.97

54,751 0.165 0.17 13,890 0.17 0.16

1,434 0.35 0.355 1,273 0.375 0.35
120 1.16 1.17 424 1.22 1.15
1,420 0.495 0.5 1,262 0.52 0.485

547 1.29 1.3 801 1.31 1.26

 365 0.645 0.65 1,000 0.655 0.635

7,000 0.145 0.15 17,707 0.15 0.14

320,245 0.045 0.05 46,656 0.05 0.045

7,121 0.465 0.47 1,616 0.48 0.47

5,605,741 0.01 0.015 255,825 0.015 0.01

217 0.17 0.175 2,730 0.22 0.17

1,227 0.355 0.36 2,696 0.37 0.355

9,771 0.52 0.525 3,651 0.535 0.525

13,482 0.105 0.11 25,293 0.11 0.105
5,000 0.055 0.07 250 0.065 0.055

- - - - 0.155 0.15
38 3.64 3.65 626 3.72 3.6

1,337 1 1.01 770 1.02 0.995

183,648 0.08 0.085 44,565 0.085 0.08

51,864 0.33 0.335 15,038 0.34 0.33

600,034 0.035 0.04 223,704 0.04 0.035

789 0.835 0.84 160 0.87 0.835

305,773 1.95 1.96 54,717 1.96 1.95

1,000 0.31 0.325 222 0.33 0.26

289 0.49 0.495 865 0.505 0.48
2 0.215 0.22 3,280 0.225 0.205

4,205 0.275 0.28 1,683 0.285 0.27

147 6.09 6.1 650 6.22 6.07

300 0.1 0.11 100 0.11 0.09

406 0.575 0.58 1,266 0.59 0.57

13,727 0.12 0.125 17,830 0.125 0.12

42 5.96 5.98 80 6.03 5.81
7,685 0.205 0.21 94 0.22 0.21

33 0.22 0.225 717 0.235

 1 MCOM [S] 0.15 0.005 9,550 7,280 0.15
0.145 2,900.00

34 SCBUILD 0.165 0.12 2,101,978 32,758 0.165

[S] 0.045 37.5

73 THETA [S] 2.04 1.65 431,118 608 2.03

0.39 23.64

82 PAOS [S] 0.48 0.4 0.08 20 216,545 143 0.48

112 NGGB [S] 0.915 0.805 952,565 3,996 0.915
0.11 13.66

118 CEKD [S] 0.62 0.55 0.07 12.73 332,371 1,650 0.615
127 THPLANT 0.72 0.64 126,827 2,021 0.715
[S] 0.08 12.5

143 3A [S] 1.09 0.985 0.105 10.66 106,815 750 1.08

147 OWG [S] 0.59 0.535 0.055 10.28 172,447 5,402 0.585
158 OPCOM [S] 1.46 1.33 615,222 3,318 1.46
0.13 9.77

161 FAST [S] 0.235 0.215 0.02 9.3 109,386 4,573 0.23
162 TASCO 1.18 1.08 0.1 9.26 122,750 1,765 1.18
176 UCREST 0.255 0.235 263,086 13,871 0.25
[S] 0.02 8.51

183 RGB 0.13 0.12 0.01 8.33 128,992 44,195 0.125

187 DIALOG [S] 2.9 2.69 419,161 283 2.89
0.21 7.81
 0.2 7,000 0.2 0.15

0.17 18,422 0.18 0.125

2.04 1,391 2.09 1.64

0.485 1,174 0.5 0.395

0.92 668 1.07 0.83

0.62 9,792 0.62 0.555

0.72 764 0.78 0.64

1.09 3,456 1.09 0.97

0.59 1,280 0.595 0.525
1.47 1,947 1.47 1.33

0.235 6,481 0.235 0.21

1.19 9,132 1.19 1.08
0.255 9,408 0.265 0.23

0.13 52,380 0.13 0.12

2.9 274 2.94 2.66
gm
3A 1.090MYR 10.66% 0.105MYR Strong Buy 10.682M 463.268MMYR 11.9 0.08MYR
DTHREE-A RESOURCES BHD

A
AMLEX 0.225MYR 0.00% 0.000MYR Buy 0 60.325MMYR 17.86 0.01MYR
DAMLEX HOLDINGS BERHAD

A
ANCOM 2.550MYR −3.04% −0.080MYR Buy 2.941M 609.314MMYR 28.22 0.10MYR
DANCOM BHD

A
AYER 6.000MYR 0.00% 0.000MYR Buy 0 449.118MMYR 51.15 0.12MYR
DAYER HOLDINGS BERHAD

B
BABA 0.450MYR 0.00% 0.000MYR Buy 0 101.124MMYR 6.75 0.07MYR
DBABA ECO GROUP BERHAD

B
BKAWAN 22.280MYR 5.09% 1.080MYR Strong Buy 60.1K 8.178BMYR 9.1 2.33MYR
DBATU KAWAN BHD

B
BPLANT 0.680MYR 1.49% 0.010MYR Buy 15.804M 1.445BMYR 14.16 0.05MYR
DBOUSTEAD PLANTATIONS BHD

B
BSLCORP 2.540MYR 6.72% 0.160MYR Strong Buy 8.467M 191.339MMYR 32.78 0.07MYR
DBSL CORPORATION BERHAD

C
CARZO 2.610MYR 26.09% 0.540MYR Strong Buy 300 142.997MMYR — —
DCARZO HOLDINGS BERHAD

C
CEKD 0.620MYR 12.73% 0.070MYR — 33.237M — — —
DCEKD BERHAD

C
CHHB 1.440MYR 20.00% 0.240MYR Strong Buy 292.6K 328.269MMYR — −0.11MYR
DCOUNTRY HEIGHTS HOLDINGS BHD

C
CHINTEK 7.690MYR 0.52% 0.040MYR Buy 6K 692.533MMYR 10.71 0.71MYR
DCHIN TECK PLANTATIONS BHD

C
CTOS 2.050MYR 1.99% 0.040MYR Buy 16.892M 4.18BMYR — —
DCTOS DIGITAL BERHAD

D
DYNAFNT 0.300MYR 0.00% 0.000MYR Buy 0 — — —
DDYNAFRONT HOLDINGS BERHAD

E
0.140MYR 0.00% 0.000MYR Buy 0 65.1MMYR 9.33 0.02MYR
ENEST 0.140MYR 0.00% 0.000MYR Buy 0 65.1MMYR 9.33 0.02MYR
DENEST GROUP BERHAD

G
GLBHD 0.470MYR −4.08% −0.020MYR Buy 160.7K 105.112MMYR — −0.09MYR
DGOLDEN LAND BERHAD

H
HARBOUR 1.620MYR 6.58% 0.100MYR Buy 14.461M 625.765MMYR 9.86 0.15MYR
DHARBOUR-LINK GROUP BHD

H
HONGSENG 3.480MYR 12.26% 0.380MYR Strong Buy 8.699M 7.862BMYR 373.49 0.01MYR
DHONG SENG CONSOLIDATED BERHAD

I
IJMPLNT 3.110MYR 0.32% 0.010MYR Buy 163K 2.73BMYR 14.92 0.21MYR
DIJM PLANTATIONS BHD

J
JISHAN 0.460MYR 0.00% 0.000MYR Buy 0 — — —
DJISHAN BERHAD

K
KMLOONG 1.640MYR 0.61% 0.010MYR Buy 1.133M 1.488BMYR 14.75 0.11MYR
DKIM LOONG RESOURCES BHD

L
LSH 0.350MYR 0.00% 0.000MYR Buy 0 — — —
DLIM SEONG HAI CAPITAL BERHAD

M
METFUS50 2.040USD 0.00% 0.000USD Buy 0 — — —
DMYETF DOW JONES U.S. TITANS 50  ETF

M
MHCARE 1.230MYR 0.00% 0.000MYR Buy 0 252.851MMYR 31.7 0.04MYR
DMETRO HEALTHCARE BERHAD

M
MILUX 0.810MYR 21.80% 0.145MYR Strong Buy 7.099M 156.313MMYR 44.33 0.02MYR
DMILUX CORPORATION BHD

M
MMIS 0.300MYR 0.00% 0.000MYR Buy 0 180MMYR 35.71 0.01MYR
DMMIS BERHAD

N
NGGB 0.915MYR 13.66% 0.110MYR Strong Buy 95.257M 585.47MMYR — 0.01MYR
DNEXTGREEN GLOBAL BERHAD

N
NSOP 3.450MYR 3.29% 0.110MYR Strong Buy 30.5K 228.156MMYR 22.78 0.15MYR
DNEGRI SEMBILAN OIL PALMS BHD

O
OKA 0.920MYR 5.14% 0.045MYR Strong Buy 9.308M 219.629MMYR 11.45 0.08MYR
DOKA CORPORATION BHD

O
OPCOM 1.460MYR 9.77% 0.130MYR Strong Buy 61.522M 306.681MMYR 37.36 0.04MYR
 1.460MYR 9.77% 0.130MYR Strong Buy 61.522M 306.681MMYR 37.36 0.04MYR
DOPCOM HOLDINGS BHD

O
OWG 0.590MYR 10.28% 0.055MYR Strong Buy 17.245M 201.566MMYR — −0.12MYR
DONLY WORLD GROUP HOLDINGS BERHAD

P
PLENITU 1.150MYR 6.48% 0.070MYR Strong Buy 2.722M 379.626MMYR 34.5 0.03MYR
DPLENITUDE BHD

R
REDTONE 0.545MYR 9.00% 0.045MYR Strong Buy 7.463M 386.476MMYR — 0.03MYR
DREDTONE DIGITAL BERHAD

S
SAM 23.000MYR −4.17% −1.000MYR Buy 850.7K 3.248BMYR 50.34 0.48MYR
DSAM ENGINEERING & EQUIPMENT

S
SCBUILD 0.165MYR 37.50% 0.045MYR Strong Buy 210.198M 96.668MMYR — −0.00MYR
DSC ESTATE BUILDER BERHAD

S
SEB 1.480MYR −1.33% −0.020MYR Buy 3.611M 92.43MMYR 42.49 0.04MYR
DSEREMBAN ENGINEERING BERHAD

S
SJC 2.860MYR 10.00% 0.260MYR Strong Buy 958.5K 120.363MMYR — −0.19MYR
DSENI JAYA CORPORATION BHD

S
SPSETIA 1.240MYR −3.13% −0.040MYR Buy 3.451M 5.044BMYR — −0.05MYR
DSP SETIA BHD

S
SUBUR 1.650MYR 3.13% 0.050MYR Strong Buy 10.986M 301.295MMYR 10.15 0.16MYR
DSUBUR TIASA HOLDINGS BHD

T
THETA 2.040MYR 23.64% 0.390MYR Strong Buy 43.112M 136.199MMYR — −0.04MYR
DTHETA EDGE BERHAD

T
THPLANT 0.720MYR 12.50% 0.080MYR Strong Buy 12.683M 530.311MMYR 9.61 0.07MYR
DTH PLANTATIONS BHD

U
UTAMA 0.270MYR 0.00% 0.000MYR
DUCI RESOURCES BERHAD

Resista
nce -
Breakou
4:55pm AMTEL (Daily)
t with
High
Volume
 Resista
nce -
Breakou DRBHC
4:53pm (Daily)
t with OM
High
Volume
Resista
nce -
Breakou
4:50pm OCK (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:50pm KKB (Daily)
t with
High
Volume
Resista
nce -
Breakou
4:50pm SHANG (Daily)
t with
High
Volume
Resista
nce -
Breakou YNHPR
4:50pm (Daily)
t with OP
High
Volume
Resista
nce -
Breakou
4:42pm OPCOM (Daily)
t with
High
Volume
Resista
nce -
Breakou KRETA
4:40pm (Daily)
t with M
High
Volume
 Resista
nce -
Breakou RESINT
4:39pm (Daily)
t with C
High
Volume
Resista
nce -
Breakou FIMAC
4:36pm (Daily)
t with OR
High
Volume
Resista
nce -
Breakou EDGEN
4:25pm (Daily)
t with TA
High
Volume
Resista
nce -
Breakou PTRAN
4:23pm (Daily)
t with S
High
Volume
Resista
nce -
Breakou HEXTA
4:20pm (Daily)
t with R
High
Volume
Resista
nce -
Breakou SALUT
4:20pm (Daily)
t with E
High
Volume
Resista
nce -
Breakou REDTO
4:01pm (Daily)
t with NE
High
Volume
 Resista
nce -
Breakou
4:01pm IREKA (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:54pm CHHB (Daily)
t with
High
Volume
Resista
nce -
Breakou AEONC
3:45pm (Daily)
t with R
High
Volume
Resista
nce -
Breakou
3:45pm PEB (Daily)
t with
High
Volume
Resista
nce -
Breakou CRESB
3:44pm (Daily)
t with LD
High
Volume
Resista
nce -
Breakou TOPBL
3:44pm (Daily)
t with DS
High
Volume
Resista
nce -
Breakou LATITU
3:42pm (Daily)
t with D
High
Volume
 Resista
nce -
Breakou PTARA
3:20pm (Daily)
t with S
High
Volume
Resista
nce -
Breakou
3:16pm MILUX (Daily)
t with
High
Volume
Resista
nce -
Breakou BOXPA
3:13pm (Daily)
t with K
High
Volume
Resista
nce -
Breakou
3:05pm IRIS (Daily)
t with
High
Volume
Resista
nce -
Breakou
3:03pm BREM (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:56pm 3A (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:55pm TASCO (Daily)
t with
High
Volume
 Resista
nce -
Breakou
2:52pm JAG (Daily)
t with
High
Volume
Resista
nce -
Breakou
2:51pm MTAG (Daily)
t with
High
Volume
Resista
nce -
Breakou BSTEA
2:50pm (Daily)
t with D
High
Volume
Resista
nce -
Breakou FREIGH
2:41pm (Daily)
t with T
High
Volume
Resista
nce -
Breakou EKOVE
2:36pm (Daily)
t with ST
High
Volume
Resista
nce -
Breakou GESHE
2:34pm (Daily)
t with N
High
Volume
Resista
nce -
12:21p Breakou
RGB (Daily)
m t with
High
Volume
 Resista
nce -
12:18p Breakou
KSENG (Daily)
m t with
High
Volume
Resista
nce -
12:12p Breakou
IBRACO (Daily)
m t with
High
Volume
Resista
nce -
11:51a Breakou
MCOM (Daily)
m t with
High
Volume
Resista
nce -
11:37a Breakou
AME (Daily)
m t with
High
Volume
Resista
nce -
11:14a Breakou UTDPL
(Daily)
m t with T
High
Volume
Resista
nce -
11:08a Breakou
PAOS (Daily)
m t with
High
Volume
Resista
nce -
11:03a Breakou
FPI (Daily)
m t with
High
Volume
 Resista
nce -
11:01a Breakou ELKDE
(Daily)
m t with SA
High
Volume
Resista
nce -
11:00a Breakou CRESN
(Daily)
m t with DO
High
Volume
Resista
nce -
10:50a Breakou
TAANN (Daily)
m t with
High
Volume
Resista
nce -
10:50a Breakou THPLA
(Daily)
m t with NT
High
Volume
Resista
nce -
10:39a Breakou
DIALOG (Daily)
m t with
High
Volume
 — Consumer Non

— Electronic Te

— Process Indus

— Finance

— Producer Man

— Process Indus

9.159K Process Indus

— Producer Man

51 Distribution S

— Producer Man

— Finance

— Process Indus

465 Finance

— Finance

— Process Indus
 — Process Indus

— Process Indus

— Commercial S

— Miscellaneous

9.088K Process Indus

— Process Indus

1.48K Process Indus

— Finance

— Miscellaneous

— Health Servic

162 Consumer Dur

— Producer Man

— Commercial S

2.804K Process Indus

— Non-Energy Mi

— Producer Man
 — Producer Man

— Retail Trade

— Finance

— Communicati

— Electronic Te

— Distribution S

— Industrial Ser

13 Commercial S

2.162K Finance

— Non-Energy Mi

— Technology Se

7.56K Process Indus

 1 SCBUILD 0.115 0.165 1,995,323 95,621 0.11
[S] -0.05 -30.3

2 FREIGHT 1.06 0.86 1,262,205 368 1.06

[S] 0.2 23.26

3 OPCOM [S] 1.62 1.46 1,260,288 1,360 1.61

0.16 10.96

4 CEKD [S] 0.8 0.62 0.18 29.03 1,140,455 3,923 0.8

5 KNM 0.225 0.22 0.005 2.27 1,127,891 136,880 0.225
6 SERBADK 0.365 0.33 991,770 93,203 0.365
[S] 0.035 10.61

8 MAYBULK 0.785 0.74 0.045 6.08 907,142 2,621 0.78

10 EURO [S] 0.585 0.405 0.18 44.44 822,052 14,497 0.585
12 DNEX [S] 0.76 0.75 0.01 1.33 671,511 26,088 0.76
13 HIBISCS [S] 0.815 0.755 645,650 612 0.815
0.06 7.95

14 NWP [S] 0.295 0.28 0.015 5.36 644,446 26,224 0.29

15 AIM 0.225 0.22 0.005 2.27 580,189 440 0.225
16 AIRASIA 1.19 1.14 564,487 22,190 1.18
[S] 0.05 4.39

17 ARMADA 0.49 0.47 0.02 4.26 532,448 9,778 0.49

22 SYSCORP 0.385 0.355 459,716 2,652 0.385
[S] 0.03 8.45

24 PARLO [S] 0.24 0.23 407,450 4,005 0.24

0.01 4.35

26 PANTECH 0.63 0.51 380,554 950 0.63

[S] 0.12 23.53

28 DESTINI 0.26 0.265 371,824 44,533 0.255

[S] -0.005 -1.89

32 MYEG [S] 0.945 0.925 0.02 2.16 323,355 8,690 0.94

33 SCOPE [S] 0.35 0.35 - - 310,369 5,661 0.35
37 HBGLOB 0.25 0.24 0.01 4.17 287,981 10,439 0.25
38 THETA [S] 2.19 2.04 0.15 7.35 286,748 26 2.18
39 TOPGLOV 2.78 2.75 263,623 2,497 2.78
[S] 0.03 1.09

41 REDTONE 0.55 0.545 0.005 0.92 253,975 33 0.55

43 MILUX [S] 1 0.81 0.19 23.46 252,884 517 1
44 SCIB [S] 0.405 0.385 0.02 5.19 251,860 11,144 0.4
46 TASCO 1.3 1.18 0.12 10.17 246,911 500 1.29
49 BINTAI [S] 0.365 0.42 -0.055 -13.1 219,953 7,870 0.365
50 KAB [S] 0.365 0.36 0.005 1.39 218,356 11,888 0.36
52 HIAPTEK 0.58 0.565 213,051 25,203 0.575
[S] 0.015 2.65

53 HONGSEN 3.19 3.48 208,671 226 3.19

G [S] -0.29 -8.33

54 PA [S] 0.46 0.445 0.015 3.37 197,585 985 0.455

55 NGGB [S] 0.915 0.915 - - 196,286 382 0.91
56 TNLOGIS 0.885 0.855 0.03 3.51 195,262 3,936 0.88
57 VINVEST 0.43 0.425 193,709 30 0.425
[S] 0.005 1.18

58 TANCO [S] 0.24 0.235 188,890 85,077 0.235

0.005 2.13
 60 SYF [S] 0.345 0.34 0.005 1.47 173,268 4,284 0.345
61 NCT [S] 0.535 0.525 0.01 1.9 172,547 900 0.53
63 WIDAD [S] 0.4 0.39 0.01 2.56 166,026 11,715 0.395
65 BINACOM 0.395 0.39 161,622 68 0.395
[S] 0.005 1.28

66 DIALOG [S] 2.84 2.9 156,772 65 2.82

-0.06 -2.07

67 SEDANIA 0.64 0.625 153,005 1,456 0.64

[S] 0.015 2.4

69 MMCCORP 1.96 1.95 148,527 71,799 1.96

[S] 0.01 0.51

72 ANCOMLB 0.31 0.3 142,932 5,667 0.305

[S] 0.01 3.33

73 RGTBHD 0.48 0.445 141,741 5,039 0.475

[S] 0.035 7.87

74 DATAPRP 1.08 1.07 139,172 7,855 1.07

[S] 0.01 0.93

75 IRIS [S] 0.225 0.225 - - 137,658 102,451 0.22

77 HARBOUR 1.57 1.62 134,715 567 1.57
[S] -0.05 -3.09

80 PTRANS 0.68 0.645 127,908 41 0.68

[S] 0.035 5.43

81 SALUTE [S] 0.67 0.71 126,005 1,350 0.665

-0.04 -5.63

85 PARKSON 0.23 0.21 117,775 4,532 0.225

[S] 0.02 9.52

86 JFTECH 1.51 1.44 116,960 15 1.51

[S] 0.07 4.86

88 FITTERS 0.385 0.385 112,164 4,191 0.385

[S] - -

89 PDZ [S] 0.275 0.28 -0.005 -1.79 111,891 3,313 0.27

92 OWG [S] 0.59 0.59 - - 104,331 3,643 0.585
94 SUPERMX 2.33 2.27 104,260 210 2.32
[S] 0.06 2.64

95 BJCORP 0.26 0.265 -0.005 -1.89 103,830 63,632 0.26

97 CTOS [S] 2.03 2.05 -0.02 -0.98 101,035 1,966 2.02
98 CMSB [S] 1.36 1.32 0.04 3.03 100,828 3,082 1.35
100 3A [S] 1.06 1.09 -0.03 -2.75 98,720 697 1.06
101 TAFI [S] 2.42 2.65 -0.23 -8.68 97,885 502 2.41
102 KPJ [S] 1.15 1.13 0.02 1.77 96,772 18 1.14
103 EDARAN 0.9 0.825 96,585 176 0.89
[S] 0.075 9.09

104 SAMCHEM 0.92 0.87 0.05 5.75 96,108 773 0.92

105 JIANKUN 0.29 0.31 94,043 10,060 0.285
[S] -0.02 -6.45

106 GENM 3.13 3.08 0.05 1.62 93,849 790 3.11

109 VS [S] 1.64 1.6 0.04 2.5 89,433 50 1.63
110 MAYBANK 8.05 8.05 - - 87,942 172 8.05
111 PBBANK 4.08 4.08 - - 87,690 4,588 4.08
112 PCHEM [S] 8.68 8.68 85,170 5,817 8.68
- -

116 ROHAS [S] 0.34 0.32 83,947 607 0.335

0.02 6.25

117 PMETAL 6.09 5.9 81,573 1,830 6.09

[S] 0.19 3.22
118 PRG [S] 0.22 0.215 0.005 2.33 81,296 138 0.22
120 ANNUM [S] 1.08 0.89 81,100 141 1.08
0.19 21.35

121 JAKS [S] 0.43 0.42 0.01 2.38 80,425 29,790 0.425
122 UCREST 0.245 0.255 79,942 124 0.245
[S] -0.01 -3.92

123 JTIASA [S] 0.73 0.725 79,760 1,570 0.725

0.005 0.69

125 GDEX [S] 0.315 0.3 0.015 5 78,131 2,057 0.31

126 CIMB 4.9 4.86 0.04 0.82 77,160 6,794 4.9
129 TUNEPRO 0.49 0.47 0.02 4.26 76,067 1,070 0.485
131 IHH [S] 6.63 6.63 - - 74,751 100 6.61
132 EWEIN [S] 0.3 0.28 0.02 7.14 72,550 892 0.3
134 OCK [S] 0.49 0.49 - - 71,618 302 0.49
136 RAMSSOL 0.86 0.875 -0.015 -1.71 70,735 529 0.86
137 TRIMODE 0.71 0.685 67,942 341 0.71
[S] 0.025 3.65

138 IREKA [S] 0.675 0.68 -0.005 -0.74 67,931 4,226 0.67
142 EMICO [S] 0.34 0.35 -0.01 -2.86 66,672 2,248 0.34
143 SERSOL [S] 0.455 0.425 66,435 3,011 0.45
0.03 7.06

144 JETSON 0.355 0.355 65,178 1,624 0.355

[S] - -

145 CNASIA 0.49 0.455 0.035 7.69 65,143 918 0.49

146 CAREPLS 1.15 1.15 64,905 406 1.15
[S] - -

149 ASDION [S] 0.255 0.255 62,527 1,539 0.255

- -

150 MFLOUR 0.735 0.735 62,406 850 0.735

[S] - -

152 GUH [S] 0.51 0.495 0.015 3.03 61,163 2,730 0.505
155 JAG [S] 0.34 0.345 -0.005 -1.45 60,531 116 0.34
157 KPOWER 0.7 0.66 60,246 55 0.7
[S] 0.04 6.06

159 RL [S] 0.585 0.57 0.015 2.63 58,818 369 0.58

160 MGRC [S] 2.35 2.35 - - 58,664 886 2.34
163 HARTA [S] 5.89 5.99 58,204 1,008 5.88
-0.1 -1.67

164 BPLANT 0.69 0.68 58,171 3,638 0.685

[S] 0.01 1.47

166 SIMEPLT 4.24 4.19 57,586 10 4.22

[S] 0.05 1.19

167 MESTRON 0.33 0.335 57,173 36,290 0.33

[S] -0.005 -1.49

168 NYLEX [S] 1.2 1.17 0.03 2.56 57,005 431 1.19
169 INARI [S] 3.7 3.7 - - 56,990 5,131 3.7
170 DAYANG 1.05 1 56,328 20 1.04
[S] 0.05 5

173 INNATURE 0.735 0.715 53,983 146 0.735

[S] 0.02 2.8

174 PGLOBE 0.295 0.295 53,402 50 0.295

[S] - -

176 RESINTC 0.735 0.76 53,271 272 0.735

[S] -0.025 -3.29
177 TELADAN 0.64 0.645 52,967 621 0.635
[S] -0.005 -0.78

178 MPAY [S] 0.22 0.225 -0.005 -2.22 52,790 8,064 0.22
179 SYMLIFE 0.54 0.54 52,015 3,334 0.535
[S] - -

181 HWATAI 0.835 0.865 51,850 10 0.835

[S] -0.03 -3.47

183 LCTITAN 2.64 2.58 51,116 124 2.64

[S] 0.06 2.33

186 SURIA [S] 1.28 1.25 0.03 2.4 50,797 187 1.28
188 KARYON 0.27 0.275 49,818 6,142 0.27
[S] -0.005 -1.82

190 DPIH 0.48 0.47 0.01 2.13 49,284 2,585 0.475

191 ULICORP 1.56 1.41 48,681 40 1.55
[S] 0.15 10.64

192 CENSOF 0.35 0.345 48,546 9,027 0.345

[S] 0.005 1.45

197 BSTEAD 0.595 0.585 47,121 2,665 0.59

[S] 0.01 1.71

199 OMH 3.93 3.79 0.14 3.69 45,749 115 3.92

200 SRIDGE [S] 0.3 0.33 45,355 1,148 0.295
-0.03 -9.09
0.115 59,510 0.17 0.105

1.07 1,044 1.13 0.875

1.62 8,954 1.66 1.42

0.805 53 0.92 0.59

0.23 40,848 0.23 0.215
0.37 47,103 0.365 0.33

0.785 3,343 0.81 0.735

0.59 1,823 0.62 0.43
0.765 28,185 0.77 0.745
0.82 19,269 0.82 0.77

0.295 4,341 0.295 0.275

0.23 2,040 0.235 0.21
1.19 18,495 1.2 1.15

0.495 43,174 0.495 0.48

0.39 2,004 0.41 0.355

0.245 24,866 0.245 0.225

0.635 1,939 0.64 0.51

0.26 2,657 0.275 0.26

0.945 1,590 0.96 0.92

0.355 17,379 0.36 0.345
0.255 1,135 0.265 0.25
2.19 80 2.49 2.02
2.79 300 2.84 2.74

0.555 1,084 0.595 0.545

1.01 560 1.09 0.85
0.405 11,508 0.41 0.39
1.3 12,290 1.3 1.19
0.37 1,248 0.415 0.365
0.365 7,194 0.37
0.58 1,638 0.585 0.565

3.2 427 3.5 2.63

0.46 1,336 0.47 0.44

0.92 1,472 0.965 0.87
0.885 578 0.91 0.855
0.43 6,616 0.435 0.41

0.24 56,300 0.24 0.235

 0.35 11,350 0.355 0.34
0.535 15,509 0.54 0.525
0.4 88,721 0.4 0.39
0.4 5,314 0.41 0.39

2.84 1,446 2.92 2.8

0.645 2,328 0.655 0.625

1.97 480,990 1.97 1.95

0.31 44 0.325 0.295

0.48 286 0.495 0.445

1.08 1,825 1.11 1.07

0.225 30,069 0.23 0.22

1.58 50 1.73 1.57

0.685 4,899 0.68 0.64

0.67 47 0.73 0.67

0.23 17,673 0.23 0.215

1.52 2,455 1.54 1.45

0.39 6,966 0.395 0.375

0.275 61 0.295 0.27

0.59 1,939 0.6 0.56
2.33 760 2.34 2.27

0.265 22,470 0.27 0.26

2.03 1,165 2.06 2.01
1.36 1,927 1.37 1.32
1.07 250 1.14
2.42 835 2.7 2.37
1.15 12,881 1.15 1.1
0.9 1,171 0.94 0.82

0.925 1,210 0.93 0.875

0.29 2,389 0.305 0.285

3.13 689 3.14 3.09

1.64 1,921 1.64 1.6
8.06 50 8.12 8.03
4.09 2,808 4.09 4.05
8.69 23 8.81 8.67

0.34 4,576 0.35 0.325

6.1 559 6.16 5.95

0.225 19,208 0.225 0.205
1.09 42 1.15 0.9

0.43 14,400 0.43 0.42

0.25 11,828 0.255 0.235

0.73 6,842 0.73 0.705

0.315 7,487 0.32 0.3

4.91 2,142 4.93 4.86
0.49 8,970 0.49 0.47
6.63 777 6.73 6.61
0.305 2,745 0.305 0.28
0.495 360 0.51 0.49
0.875 450 0.885 0.85
0.715 170 0.74 0.685

0.675 864 0.69 0.655

0.345 648 0.365 0.335
0.455 11 0.455 0.425

0.36 513 0.365 0.345

0.495 1,315 0.505 0.45

1.16 6,931 1.18 1.14

0.26 14,214 0.26 0.25

0.74 560 0.755

0.51 520 0.515 0.495

0.345 8,551 0.35 0.34
0.705 739 0.71 0.655

0.585 3,516 0.585 0.575

2.35 323 2.39 2.34
5.89 308 6 5.86

0.69 6,660 0.7 0.68

4.24 278 4.28 4.12

0.335 9,647 0.335 0.33

1.2 1,403 1.23 1.15

3.71 500 3.72 3.68
1.05 5,063 1.05 1.01

0.74 50 0.77 0.705

0.3 1,394 0.31 0.29

0.74 672 0.785 0.73

 0.64 670 0.645 0.62

0.225 14,785 0.225 0.22

0.54 2,843 0.545 0.53

0.84 60 0.89 0.82

2.65 56 2.7 2.56

1.29 17 1.35 1.26

0.275 23,453 0.275 0.265

0.48 4,130 0.485 0.465

1.56 488 1.59 1.42

0.35 9,953 0.36 0.34

0.6 2,243 0.605 0.585

3.94 116 4.05 3.74

0.3 31 0.325
 1 PANTECH- 0.125 0.04 521,322 3,649 0.125
WB [S] 0.085 212.5

11 EURO [S] 0.585 0.405 0.18 44.44 822,052 14,497 0.585

20 CEKD [S] 0.8 0.62 0.18 29.03 1,140,455 3,923 0.8
32 PANTECH 0.63 0.51 380,554 950 0.63
[S] 0.12 23.53

33 MILUX [S] 1 0.81 252,884 517 1

0.19 23.46

34 FREIGHT 1.06 0.86 1,262,205 368 1.06

[S] 0.2 23.26

89 OPCOM [S] 1.62 1.46 1,260,288 1,360 1.61

0.16 10.96

91 SERBADK 0.365 0.33 991,770 93,203 0.365

[S] 0.035 10.61

96 TASCO 1.3 1.18 0.12 10.17 246,911 500 1.29

108 SEALINK 0.17 0.155 101,522 916 0.17
[S] 0.015 9.68

109 PARKSON 0.23 0.21 117,775 4,532 0.225

[S] 0.02 9.52

113 CSH 0.12 0.11 0.01 9.09 336,577 187,943 0.115

120 SYSCORP 0.385 0.355 459,716 2,652 0.385
[S] 0.03 8.45

124 TAWIN [S] 0.13 0.12 309,974 127,070 0.125

0.01 8.33

130 HIBISCS [S] 0.815 0.755 645,650 612 0.815

0.06 7.95

131 RGTBHD 0.48 0.445 141,741 5,039 0.475

[S] 0.035 7.87

141 THETA [S] 2.19 2.04 0.15 7.35 286,748 26 2.18

154 VELESTO 0.155 0.145 169,994 61,508 0.15
[S] 0.01 6.9

183 MAYBULK 0.785 0.74 0.045 6.08 907,142 2,621 0.78

 0.13 2,620 0.13 0.035

0.59 1,823 0.62 0.43

0.805 53 0.92 0.59
0.635 1,939 0.64 0.51

1.01 560 1.09 0.85

1.07 1,044 1.13 0.875

1.62 8,954 1.66 1.42

0.37 47,103 0.365 0.33

1.3 12,290 1.3 1.19

0.175 10,706 0.18 0.16

0.23 17,673 0.23 0.215

0.12 3,547 0.13 0.11

0.39 2,004 0.41 0.355

0.13 52,123 0.13 0.12

0.82 19,269 0.82 0.77

0.48 286 0.495 0.445

2.19 80 2.49 2.02

0.155 107,662 0.155 0.145

0.785 3,343 0.81 0.735

 1 KANGER- 0.01 0.015 6,949,620 2,992 0.01
WB [S] -0.005 -33.33

2 SERBADK 0.405 0.365 4,065,075 14,038 0.405

[S] 0.04 10.96

3 KNM 0.23 0.225 0.005 2.22 2,146,713 315,511 0.225

4 BORNOIL 0.03 0.03 1,976,488 3,958,145 0.025
[S] - -

5 KANGER 0.065 0.06 1,940,264 346,917 0.06

[S] 0.005 8.33

6 AIRASIA 1.28 1.19 1,484,475 14,014 1.27

[S] 0.09 7.56

7 CEKD [S] 0.905 0.8 0.105 13.13 1,291,438 2,264 0.905

8 MMAG [S] 0.1 0.105 1,276,969 649,490 0.095
-0.005 -4.76

9 AT [S] 0.06 0.06 - - 1,147,045 911,169 0.055

10 AAX [S] 0.105 0.085 0.02 23.53 1,103,296 153,176 0.1
11 MYEG [S] 1.06 0.945 1,092,399 22,366 1.05
0.115 12.17

12 ARMADA 0.525 0.49 0.035 7.14 1,047,348 10,381 0.52

13 HIBISCS [S] 0.89 0.815 761,725 1,840 0.885
0.075 9.2

14 DNEX [S] 0.77 0.76 0.01 1.32 701,712 46,407 0.765

15 EURO [S] 0.705 0.585 0.12 20.51 699,695 3,531 0.705
16 HSI-HG8 0.155 0.235 -0.08 -34.04 690,373 147 0.15
17 SERBADK- 0.095 0.085 562,564 69,875 0.09
WA [S] 0.01 11.76

18 WIDAD [S] 0.4 0.4 - - 524,292 38,620 0.395

19 SCBUILD 0.105 0.115 500,267 105,039 0.1
[S] -0.01 -8.7

20 PASUKGB 0.055 0.055 494,223 562,784 0.05

[S] - -

21 SAPNRG 0.105 0.1 485,972 569,249 0.105

[S] 0.005 5

22 TIGER [S] 0.045 0.04 0.005 12.5 479,202 24,774 0.04

23 BRAHIMS 0.435 0.365 478,993 6,328 0.43
[S] 0.07 19.18

24 OPCOM [S] 1.66 1.62 477,224 35 1.66

0.04 2.47

25 DESTINI 0.27 0.26 457,235 29,372 0.27

[S] 0.01 3.85

26 FREIGHT 1.05 1.06 452,388 4,647 1.04

[S] -0.01 -0.94

27 SCOPE [S] 0.35 0.35 - - 452,121 49,004 0.345

28 SCIB [S] 0.43 0.405 0.025 6.17 445,723 3,807 0.43
29 HSI-CIV 0.425 0.36 0.065 18.06 443,893 1,820 0.42
30 AVI [S] 0.135 0.13 0.005 3.85 433,935 216,056 0.13
31 BINTAI [S] 0.345 0.365 -0.02 -5.48 368,861 8,078 0.34
32 TANCO [S] 0.245 0.24 363,965 123,851 0.24
0.005 2.08
33 UZMA [S] 0.725 0.63 0.095 15.08 349,995 1,609 0.72
34 PANTECH- 0.115 0.125 332,389 1,028 0.115
WB [S] -0.01 -8

35 IRIS [S] 0.225 0.225 - - 322,796 51,838 0.225

36 HIAPTEK 0.605 0.58 322,018 12,067 0.6
[S] 0.025 4.31

37 HSI-HG7 0.035 0.07 -0.035 -50 313,896 40,585 0.03

38 ITRONIC 0.205 0.2 297,061 8,671 0.205
[S] 0.005 2.5

39 PARLO [S] 0.255 0.24 0.015 6.25 294,537 6,147 0.255

40 DATAPRP 1.08 1.08 285,731 784 1.08
[S] - -

41 NGGB [S] 0.98 0.915 0.065 7.1 278,527 3,456 0.98

42 NWP [S] 0.3 0.295 0.005 1.69 260,534 108,199 0.295
43 YONGTAI 0.16 0.14 258,172 20,795 0.155
[S] 0.02 14.29

44 PA [S] 0.47 0.46 0.01 2.17 249,161 43,982 0.47

45 CIMB 5 4.9 0.1 2.04 239,318 5,228 5
46 GLOTEC- 0.08 0.06 235,190 5,424 0.075
WA [S] 0.02 33.33

47 THETA [S] 1.8 2.19 -0.39 -17.81 234,268 486 1.8

48 GENM 3.15 3.13 0.02 0.64 232,073 693 3.15
49 TAWIN [S] 0.125 0.13 -0.005 -3.85 217,985 63,642 0.125
50 ALAM [S] 0.05 0.045 0.005 11.11 216,511 436,212 0.045
51 CMSB [S] 1.39 1.36 0.03 2.21 215,469 4,558 1.38
52 SERSOL [S] 0.46 0.455 214,046 2,910 0.46
0.005 1.1

53 PANTECH 0.61 0.63 210,209 323 0.605

[S] -0.02 -3.17

54 DSONIC [S] 0.495 0.475 204,090 9,448 0.49

0.02 4.21

55 SCIB-WB 0.195 0.18 203,382 15,086 0.19

[S] 0.015 8.33

56 TIGER-WD 0.01 - 199,922 1,518,842 0.01

[S] - -

57 MAYBULK 0.78 0.785 -0.005 -0.64 194,164 2,852 0.775

58 RL [S] 0.615 0.585 0.03 5.13 193,532 2,030 0.61
59 HSI-CIL 0.165 0.13 0.035 26.92 193,402 455 0.165
60 VELESTO 0.16 0.155 193,364 104,826 0.155
[S] 0.005 3.23

61 CNOUHUA 0.09 0.08 0.01 12.5 191,854 34,298 0.085

62 KTB [S] 0.19 0.18 0.01 5.56 187,812 11,584 0.19
63 KPOWER 0.765 0.7 186,724 510 0.76
[S] 0.065 9.29

64 FITTERS 0.4 0.385 186,244 2,190 0.4

[S] 0.015 3.9

65 AGES-PA 0.015 0.015 - - 178,529 1,351,689 0.01

66 MHB [S] 0.5 0.415 0.085 20.48 172,258 2,391 0.495
67 PHB [S] 0.01 0.01 - - 170,880 6,153,459 0.005
68 MUDAJYA- 0.08 - 168,611 39,270 0.075
WA - -
 69 PEKAT 0.78 0.725 0.055 7.59 163,808 2,102 0.78
70 VSOLAR 0.015 0.01 162,322 5,575,089 0.01
[S] 0.005 50

71 CTOS [S] 1.99 2.03 -0.04 -1.97 161,209 586 1.98

72 T7GLOBAL 0.355 0.34 159,146 4,400 0.35
[S] 0.015 4.41

73 JADI [S] 0.12 0.115 0.005 4.35 157,596 13,035 0.115

74 JAKS [S] 0.445 0.43 0.015 3.49 156,987 1,189 0.445
75 KARYON 0.28 0.27 156,738 10,586 0.28
[S] 0.01 3.7

76 OWG [S] 0.56 0.59 -0.03 -5.08 154,849 2,552 0.555

77 DAYANG 1.09 1.05 150,254 2,034 1.09
[S] 0.04 3.81

78 ASDION [S] 0.255 0.255 148,765 7,816 0.255

- -

79 TAWIN-WB 0.05 0.05 148,437 308,502 0.045

[S] - -

80 GLOTEC 0.66 0.615 147,964 3,295 0.66

[S] 0.045 7.32

81 CSH 0.12 0.12 - - 137,576 196,320 0.115

82 DNEX-CG 0.06 0.065 -0.005 -7.69 137,060 207,258 0.055
83 PUC [S] 0.14 0.13 0.01 7.69 133,996 104,640 0.135
84 HSI-CIG 0.15 0.105 0.045 42.86 133,126 100 0.145
85 KGROUP 0.035 0.025 132,095 291,638 0.03
[S] 0.01 40

86 ZELAN [S] 0.11 0.105 0.005 4.76 131,153 8,106 0.105

87 PARKSON 0.235 0.23 130,907 4,530 0.235
[S] 0.005 2.17

88 MQTECH 0.065 0.075 130,862 94,174 0.065

[S] -0.01 -13.33

89 PBBANK 4.11 4.08 0.03 0.74 130,093 16,117 4.11

90 KAB [S] 0.37 0.365 0.005 1.37 128,789 7,300 0.365
91 HBGLOB 0.25 0.25 - - 128,316 1,565 0.245
92 REDTONE 0.57 0.55 0.02 3.64 127,778 506 0.57
93 EKOVEST 0.42 0.4 126,912 14,189 0.415
[S] 0.02 5

94 SYF [S] 0.335 0.345 -0.01 -2.9 126,521 6,148 0.33

95 JTIASA [S] 0.75 0.73 126,403 269 0.75
0.02 2.74

96 ALIBABA- 0.05 0.03 124,486 3,450 0.04

C5 0.02 66.67

97 SEACERA 0.195 0.19 123,584 9,076 0.19

[S] 0.005 2.63

98 SCNWOLF- 0.23 0.21 122,816 415 0.23

WA [S] 0.02 9.52

99 TALAMT 0.03 0.025 121,804 715 0.025

[S] 0.005 20

100 JAG [S] 0.335 0.34 -0.005 -1.47 120,665 16,967 0.33
101 COASTAL 1.2 0.9 0.3 33.33 117,193 9,138 1.2
102 HEXTAR 1.46 1.35 117,096 1,120 1.46
[S] 0.11 8.15
103 PTRANS- 0.2 0.2 116,779 2,456 0.195
WB [S] - -

104 IMPIANA 0.09 0.085 0.005 5.88 115,286 162,657 0.085

105 PTRANS 0.685 0.68 115,269 97 0.685
[S] 0.005 0.74

106 JFTECH 1.54 1.51 114,816 3,085 1.53

[S] 0.03 1.99

107 TASCO 1.32 1.3 0.02 1.54 112,662 200 1.32

108 OVH [S] 0.32 0.295 0.025 8.47 110,063 4,138 0.315
109 AYS [S] 0.745 0.72 0.025 3.47 110,021 100 0.74
110 TOPGLOV 2.81 2.78 109,300 576 2.8
[S] 0.03 1.08

111 MRCB [S] 0.4 0.39 0.01 2.56 108,934 30,900 0.395
112 DIALOG [S] 2.88 2.84 107,844 3,032 2.88
0.04 1.41

113 SLVEST [S] 1.39 1.31 107,344 3,601 1.38

0.08 6.11

114 VS-WB [S] 0.52 0.535 -0.015 -2.8 107,279 2,604 0.52
115 SAMCHEM 0.915 0.92 -0.005 -0.54 106,125 1,700 0.915
116 DGB [S] 0.045 0.045 - - 105,899 627,063 0.04
117 TECHNAX 0.085 0.075 105,558 99,349 0.08
[S] 0.01 13.33

118 PELIKAN 0.455 0.435 105,221 6,318 0.45

[S] 0.02 4.6

119 PCHEM [S] 8.75 8.68 104,750 23,318 8.75

0.07 0.81

120 NCT [S] 0.535 0.535 - - 104,531 9,746 0.53

121 CAREPLS 1.06 1.15 99,529 225 1.06
[S] -0.09 -7.83

122 ECOFIRS- 0.165 0.165 98,714 14,280 0.16

WD [S] - -

123 CARIMIN 0.76 0.695 98,194 2,854 0.76

[S] 0.065 9.35

124 HUBLINE 0.04 0.04 97,786 162,129 0.04

[S] - -

125 LBALUM 0.605 0.55 97,427 2,780 0.6

[S] 0.055 10

126 BCMALL 0.05 0.05 96,196 426 0.05

[S] - -

127 MUDAJYA 0.18 0.175 0.005 2.86 96,173 8,471 0.18

128 TAFI [S] 2.15 2.42 -0.27 -11.16 95,836 576 2.15
129 ASIAPLY 0.145 0.15 94,291 43,293 0.145
[S] -0.005 -3.33

130 MGRC [S] 2.34 2.35 -0.01 -0.43 94,049 813 2.34
131 PERDANA 0.135 0.125 93,952 16,935 0.13
[S] 0.01 8

132 AGES [S] 0.085 0.085 - - 93,928 4,503 0.085

133 INARI [S] 3.69 3.7 -0.01 -0.27 92,038 2,545 3.69
134 GDEX [S] 0.32 0.315 0.005 1.59 91,528 7,043 0.315
135 DSONIC- 0.16 0.15 91,287 2,018 0.16
WA [S] 0.01 6.67

136 FOCUS-PA 0.01 0.01 - - 90,646 2,569,800 0.005

137 VS [S] 1.59 1.64 -0.05 -3.05 88,976 12,563 1.58
138 ICON [S] 0.11 0.105 0.005 4.76 88,712 46,698 0.11
139 FINTEC 0.015 0.015 - - 88,278 2,176,412 0.015
140 SYSCORP 0.38 0.385 85,834 205 0.38
[S] -0.005 -1.3

141 HPMT [S] 0.685 0.67 0.015 2.24 85,709 252 0.675
142 MHC [S] 1.07 0.935 0.135 14.44 85,224 614 1.07
143 SEDANIA 0.63 0.64 84,863 753 0.63
[S] -0.01 -1.56

144 SCABLE [S] 0.41 0.38 83,425 3,025 0.405

0.03 7.89

145 FAST [S] 0.225 0.235 -0.01 -4.26 83,418 1,018 0.22
146 BORNOIL- 0.015 0.015 82,940 711,306 0.01
WC [S] - -

147 CME [S] 0.045 0.045 - - 82,125 166,657 0.04

148 SAPNRG- 0.055 0.055 81,665 57,552 0.055
WA [S] - -

149 PRG [S] 0.22 0.22 - - 79,944 7,315 0.215

150 KPOWER- 0.225 0.21 79,113 140 0.225
WA [S] 0.015 7.14

151 FOCUS 0.055 0.05 0.005 10 78,327 625,045 0.05

152 BJCORP 0.265 0.26 0.005 1.92 77,851 106,602 0.26
153 SYMLIFE 0.53 0.54 77,777 5,843 0.53
[S] -0.01 -1.85

154 CNASIA 0.485 0.49 -0.005 -1.02 77,477 150 0.485

155 MACPIE- 0.03 0.03 77,225 2,603 0.03
WB [S] - -

156 MAYBANKC 0.025 0.025 76,600 35,000 0.025

75 - -

157 ULICORP 1.59 1.56 75,402 36 1.59

[S] 0.03 1.92

158 MAYBANK 8.16 8.05 0.11 1.37 74,304 100 8.15

159 SIMEPLT 4.27 4.24 74,293 153 4.26
[S] 0.03 0.71

160 PESTECH 1.17 1.16 74,076 6,867 1.17

[S] 0.01 0.86

161 YBS [S] 0.38 0.37 0.01 2.7 73,587 2,488 0.38
162 OWG-WA 0.115 0.115 73,155 212 0.115
[S] - -

163 TUNEPRO 0.5 0.49 0.01 2.04 72,512 964 0.495

164 GENTING 5.17 5.11 0.06 1.17 72,495 40 5.17
165 NESTCON 0.415 0.4 70,687 1,259 0.415
[S] 0.015 3.75

166 ENCORP 0.41 0.44 69,791 2,292 0.41

[S] -0.03 -6.82

167 DIALOG- 0.025 0.03 69,611 89,999 0.02

C69 -0.005 -16.67

168 SMTRACK 0.09 0.09 68,736 290 0.09

[S] - -

169 EMICO [S] 0.355 0.34 0.015 4.41 67,767 7,210 0.35
170 REACH [S] 0.095 0.09 0.005 5.56 66,878 79,340 0.09
171 RSAWIT 0.25 0.245 66,163 25,588 0.245
[S] 0.005 2.04

172 PMETAL 6.13 6.09 65,864 796 6.13

[S] 0.04 0.66

173 IHH [S] 6.68 6.63 0.05 0.75 65,711 1 6.63

174 SUPERMX 2.27 2.33 65,626 6,331 2.27
[S] -0.06 -2.58

175 MTRONIC 0.035 0.03 64,940 292,316 0.03

[S] 0.005 16.67

176 GOCEAN 0.04 0.04 64,338 22,220 0.04

[S] - -

177 MBSB 0.635 0.62 0.015 2.42 63,998 12,860 0.63

178 BPLANT 0.705 0.69 62,777 804 0.705
[S] 0.015 2.17

179 LKL [S] 0.16 0.165 -0.005 -3.03 62,690 401 0.16
180 WAJA [S] 0.15 0.15 - - 62,559 57,640 0.145
181 SCNWOLF 0.505 0.49 61,745 426 0.5
[S] 0.015 3.06

182 VINVEST 0.42 0.43 61,133 20,866 0.415

[S] -0.01 -2.33

183 FRONTKN- 0.545 0.57 60,884 568 0.545

WB [S] -0.025 -4.39

184 PHARMA 0.825 0.84 60,534 190 0.825

[S] -0.015 -1.79

185 CEPAT [S] 0.79 0.725 0.065 8.97 60,405 6 0.79

186 BINACOM 0.4 0.395 60,352 6,728 0.395
[S] 0.005 1.27

187 TDM [S] 0.27 0.27 - - 60,071 48,284 0.27

188 MPAY [S] 0.23 0.22 0.01 4.55 59,915 32,853 0.225
189 HSI-CIU 0.14 0.11 0.03 27.27 58,625 319 0.14
190 LIONIND 0.61 0.57 57,688 2,496 0.605
[S] 0.04 7.02

191 MSC 2.46 2.27 0.19 8.37 57,625 67 2.46

192 DPS [S] 0.125 0.12 0.005 4.17 57,191 95,300 0.12
193 TAKAFUL 3.97 4.11 57,054 603 3.96
[S] -0.14 -3.41

194 BSTEAD 0.595 0.595 56,932 1,669 0.595

[S] - -

195 YTL 0.625 0.62 0.005 0.81 56,925 34,667 0.62

196 VELESTO- 0.07 0.07 55,827 78,816 0.065
WA [S] - -

197 TELADAN 0.645 0.64 55,354 810 0.64

[S] 0.005 0.78

198 AWC [S] 0.58 0.535 0.045 8.41 55,347 335 0.58
199 XOX 0.04 0.04 - - 54,233 1,320,144 0.035
200 YB-LA 0.065 0.07 -0.005 -7.14 53,950 91,277 0.065
0.015 1,819,984 0.02 0.005

0.41 10,755 0.425 0.355

0.23 77,758 0.24 0.22

0.03 370,013 0.035 0.025

0.065 283,048 0.07 0.055

1.28 10,433 1.33 1.22

0.91 1,020 0.995 0.8

0.1 12,587 0.11 0.095

0.06 601 0.065 0.055

0.105 351,394 0.105 0.09
1.06 11,894 1.06 0.95

0.525 16,161 0.525 0.495

0.89 2,609 0.915 0.835

0.77 12,947 0.78 0.76

0.71 1,275 0.735 0.63
0.155 13,346 0.235 0.145
0.095 91,520 0.095 0.08

0.4 32,734 0.415 0.395

0.105 10,984 0.115 0.1

0.055 152 0.06 0.05

0.11 184,140 0.11 0.1

0.045 320,292 0.045 0.035

0.435 2,473 0.485 0.365

1.67 3,226 1.69 1.57

0.275 16,778 0.285 0.26

1.05 191 1.15 1

0.35 29,292 0.36 0.345

0.435 6,880 0.44 0.395
0.425 280 0.44 0.375
0.135 41,704 0.14 0.13
0.345 5,511 0.375 0.335
0.245 5,707 0.255 0.24
0.725 1,408 0.725 0.635
0.12 1,724 0.165 0.115

0.23 99,115 0.23 0.22

0.605 22,303 0.61 0.585

0.035 611 0.065 0.03

0.21 46,261 0.21 0.2

0.26 19,485 0.265 0.245

1.09 3,895 1.14 1.07

0.985 1,113 0.995 0.9

0.3 99,052 0.3 0.29
0.16 29,863 0.16 0.14

0.475 34,211 0.475 0.46

5.02 245 5.03 4.91
0.08 12,964 0.085 0.055

1.81 600 2.33 1.71

3.16 724 3.21 3.15
0.13 98,146 0.13 0.125
0.05 111,820 0.05
1.39 1,634 1.41 1.37
0.465 1,868 0.485 0.445

0.61 290 0.66 0.6

0.495 3,053 0.51 0.485

0.195 3,527 0.205 0.165

0.015 620,960 0.015 0.01

0.78 834 0.795 0.76

0.615 1,311 0.625 0.585
0.17 700 0.175 0.135
0.16 134,242 0.16 0.15

0.09 41,446 0.095 0.08

0.195 17,707 0.2 0.18
0.765 3,412 0.78 0.69

0.405 6,044 0.405 0.38

0.015 204,527 0.015 0.01

0.5 9,097 0.51 0.415
0.01 133,532 0.01 0.01
0.08 37,119 0.08 0.06
0.785 2,310 0.83 0.725
0.015 155,174 0.015 0.01

1.99 7,458 2.03 1.97

0.355 478 0.355 0.34

0.12 44,365 0.12 0.11

0.45 11,264 0.45 0.43
0.285 17,618 0.285 0.27

0.56 3,063 0.62 0.55

1.1 2,577 1.12 1.07

0.26 4,344 0.27 0.25

0.05 45,775 0.055 0.05

0.665 2,611 0.675 0.605

0.12 20,042 0.125 0.115

0.06 39,635 0.065 0.055
0.14 98,811 0.145 0.13
0.15 2,555 0.155 0.11
0.035 320,919 0.035 0.03

0.11 29,031 0.11 0.1

0.24 25,785 0.24 0.23

0.07 32,866 0.075 0.065

4.12 183 4.13 4.08

0.37 14,909 0.37 0.35
0.25 6,838 0.265 0.245
0.575 180 0.61 0.555
0.42 16,491 0.42 0.4

0.335 2,746 0.35 0.325

0.755 1,064 0.765 0.73

0.05 3,438 0.05 0.04

0.195 5,278 0.2 0.18

0.235 1,582 0.245 0.205

0.03 167,481 0.03 0.025

0.335 877 0.35

1.19 500 1.2 0.95
1.47 1,721 1.46 1.33
 0.2 2,992 0.215 0.195

0.09 77,430 0.09 0.085

0.69 1,433 0.715 0.68

1.54 1,470 1.57 1.49

1.33 3,414 1.37 1.27

0.32 3,115 0.32 0.295
0.745 6,405 0.755 0.715
2.81 3,274 2.82 2.78

0.4 37,207 0.405 0.395

2.89 10 2.93 2.86

1.39 576 1.4 1.32

0.525 200 0.54 0.52

0.92 1,434 0.945 0.905
0.045 17,704 0.045 0.04
0.085 69,765 0.085 0.075

0.455 2,464 0.46 0.435

8.77 1,290 8.93 8.68

0.535 3,039 0.545 0.53

1.07 835 1.15 1.06

0.165 5,382 0.175 0.16

0.765 1,574 0.76 0.7

0.045 215,926 0.045 0.04

0.605 5,526 0.605 0.555

0.055 114,290 0.05 0.045

0.185 13,012 0.185 0.175

2.17 120 2.48 2.13
0.15 2,671 0.155 0.145

2.35 317 2.36 2.29

0.135 21,404 0.135 0.13

0.09 43,911 0.09 0.08

3.7 807 3.71 3.66
0.32 11,244 0.33 0.315
0.165 25,257 0.165 0.155

0.01 490 0.01 0.01

 1.59 21,193 1.65 1.58
0.115 46,581 0.11 0.105
0.02 1,912,683 0.02 0.015
0.385 4,461 0.4 0.375

0.685 207 0.71 0.645

1.08 252 1.18 0.945
0.635 1,920 0.655 0.63

0.41 3,228 0.41 0.39

0.225 3,299 0.235 0.215

0.015 62,870 0.02 0.015

0.045 4,597 0.045 0.04

0.06 58,105 0.06 0.05

0.22 1 0.22 0.21

0.23 2,123 0.24

0.055 285,023 0.055 0.05

0.265 20,309 0.27 0.26
0.535 220 0.54 0.525

0.49 380 0.505 0.48

0.035 127,189 0.035 0.025

0.03 1 0.025 0.02

1.6 43 1.74 1.56

8.16 96 8.19 8.06

4.27 19,561 4.32 4.24

1.18 1,829 1.21 1.16

0.385 1,799 0.39 0.365

0.12 1,750 0.135 0.11

0.5 159 0.515 0.495

5.18 2,402 5.23 5.15
0.42 8,315 0.42 0.4

0.42 327 0.45 0.41

0.025 5,000 0.025 0.025

0.095 56,327 0.095 0.09

0.355 3,395 0.365 0.34

0.095 19,999 0.095 0.09
 0.25 3,535 0.255 0.24

6.16 2,500 6.26 6.12

6.68 206 6.73 6.55

2.28 3,075 2.33 2.27

0.035 325,148 0.035 0.03

0.045 63,312 0.04 0.04

0.635 3,524 0.64 0.62

0.71 5,313 0.71 0.695

0.165 7,480 0.17 0.155

0.155 4,930 0.15 0.145
0.505 628 0.52 0.49

0.42 2,249 0.435 0.415

0.55 1,896 0.57 0.535

0.83 852 0.84 0.815

0.795 2,309 0.81 0.73

0.4 5,025 0.41 0.39

0.275 1,040 0.28 0.27

0.23 17,308 0.235 0.22
0.145 3,647 0.14 0.12
0.61 1,056 0.615 0.575

2.48 220 2.51 2.32

0.125 19,053 0.13 0.12
3.97 526 4.12 3.96

0.6 2,643 0.61 0.585

0.625 486 0.63 0.62

0.07 489 0.075 0.065

0.645 3,324 0.645 0.635

0.585 2,297 0.58 0.545

0.04 297,871 0.04 0.035
0.07 58,485 0.07
 1 MYEG-C1X 0.15 0.06 1,160 500 0.055
0.09 150

32 COASTAL 1.2 0.9 117,247 22,341 1.2

0.3 33.33

63 AAX [S] 0.105 0.085 0.02 23.53 1,110,705 151,586 0.1

72 EURO [S] 0.705 0.585 0.12 20.51 701,125 2,591 0.705
73 MHB [S] 0.5 0.415 0.085 20.48 172,728 2,391 0.495
81 BRAHIMS 0.435 0.365 479,533 6,128 0.43
[S] 0.07 19.18

108 UZMA [S] 0.725 0.63 352,407 1,589 0.72

0.095 15.08

111 MHC [S] 1.07 0.935 0.135 14.44 85,224 614 1.07
122 YONGTAI 0.16 0.14 262,617 20,795 0.155
[S] 0.02 14.29

129 CEKD [S] 0.905 0.8 0.105 13.13 1,293,852 1,232 0.905
138 MYEG [S] 1.06 0.945 1,099,605 22,316 1.05
0.115 12.17

153 SERBADK 0.405 0.365 4,066,640 50,706 0.405

[S] 0.04 10.96

168 LBALUM 0.605 0.55 97,543 2,780 0.6

[S] 0.055 10

175 CARIMIN 0.76 0.695 98,209 3,239 0.76

[S] 0.065 9.35

176 KPOWER 0.765 0.7 186,784 510 0.76

[S] 0.065 9.29

177 HIBISCS [S] 0.89 0.815 764,383 1,810 0.885

0.075 9.2

187 CEPAT [S] 0.79 0.725 60,405 6 0.79

0.065 8.97

189 OVH [S] 0.32 0.295 0.025 8.47 113,663 3,638 0.315
191 AWC [S] 0.58 0.535 0.045 8.41 55,397 285 0.58
192 MSC 2.46 2.27 0.19 8.37 57,625 87 2.46
 0.15 780 0.15 0.08

1.19 500 1.2 0.95

0.105 345,421 0.105 0.09

0.71 1,225 0.735 0.63
0.5 8,637 0.51 0.415
0.435 2,360 0.485 0.365

0.725 1,411 0.725 0.635

1.08 252 1.18 0.945

0.16 26,418 0.16 0.14

0.91 420 0.995 0.8

1.06 3,710 1.06 0.95

0.41 10,755 0.425 0.355

0.605 5,310 0.605 0.555

0.765 1,574 0.76 0.7

0.765 3,352 0.78 0.69

0.89 1,039 0.915 0.835

0.795 2,309 0.81 0.73

0.32 3,515 0.32 0.295

0.585 2,297 0.58 0.545
2.48 220 2.51 2.32
 1 KANGER- 0170WB 0.01 0.01 2,313,781
WB [S] - -

2 KANGER 170 0.06 0.065 1,518,268

[S] -0.005 -7.69

3 SERBADK 5279 s 0.415 0.405 1,457,922

[S] 0.01 2.47

4 SAPNRG 5218 s 0.105 0.105 932,380

[S] - -

5 JOE-WB 7096WB 0.015 0.015 - - 910,373

6 AYS [S] 5021 0.87 0.745 0.125 16.78 794,521
7 HIBISCS [S] 5199 s 0.895 0.89 786,378
0.005 0.56

8 KNM 7164 s 0.23 0.23 - - 786,302

9 TIGER-WD 7079WD 0.02 0.01 746,656
[S] 0.01 100

10 AIRASIA 5099 s 1.24 1.28 703,179

[S] -0.04 -3.13

11 MYEG [S] 138 s 1.02 1.06 700,719

-0.04 -3.77

12 WIDAD [S] 162 0.39 0.4 673,805

-0.01 -2.5

13 HIAPTEK 5072 s 0.62 0.605 645,004

[S] 0.015 2.48

14 BORNOIL 7036 0.03 0.03 630,671

[S] - -

15 JOE 7096 0.045 0.045 - - 629,837

16 ARMADA 5210 s 0.535 0.525 0.01 1.9 599,083
17 HSI-HG8 0651G8 0.195 0.155 0.04 25.81 595,171
18 LIONIND 4235 s 0.705 0.61 521,341
[S] 0.095 15.57

19 BRAHIMS 9474 0.515 0.435 503,107

[S] 0.08 18.39

20 BINTAI [S] 6998 0.36 0.345 494,424

0.015 4.35

21 DNEX [S] 4456 s 0.755 0.77 -0.015 -1.95 467,360

22 SCIB [S] 9237 s 0.505 0.43 0.075 17.44 459,222
23 OPCOM [S] 35 1.68 1.66 453,631
0.02 1.2

24 AT [S] 72 0.06 0.06 - - 448,243

25 SCOPE [S] 28 0.355 0.35 445,488
0.005 1.43

26 KAB [S] 193 s 0.395 0.37 0.025 6.76 444,008

27 LKL [S] 182 0.165 0.16 0.005 3.13 438,009
28 AAX [S] 5238 0.095 0.105 -0.01 -9.52 393,516
29 JAKS [S] 4723 s 0.49 0.445 0.045 10.11 350,105
30 GUH [S] 3247 0.585 0.51 0.075 14.71 317,178
31 DESTINI 7212 0.28 0.27 311,823
[S] 0.01 3.7

32 CEKD [S] 238 0.83 0.905 -0.075 -8.29 304,399

33 ARMADA- 521064 0.085 0.08 291,196
C64 0.005 6.25
34 KAB-WA 0193WA 0.05 0.045 280,879
[S] 0.005 11.11

35 MKLAND 8893 0.23 0.22 280,640

[S] 0.01 4.55

36 KOMARK 7017 0.11 0.105 270,572

[S] 0.005 4.76

37 MTOUCHE- 0092WD 0.03 0.035 257,150

WD -0.005 -14.29

38 HSI-CIG 0651IG 0.095 0.15 -0.055 -36.67 254,847

39 ITRONIC 9393 0.205 0.205 252,380
[S] - -

40 VELESTO 5243 s 0.155 0.16 249,642

[S] -0.005 -3.13

41 SUPERMX 7106 s 2.19 2.27 243,599

[S] -0.08 -3.52

42 EURO [S] 7208 s 0.68 0.705 -0.025 -3.55 242,783

43 LBALUM 9326 0.595 0.605 236,976
[S] -0.01 -1.65

44 DNEX-CG 4456CG 0.055 0.06 -0.005 -8.33 235,368

45 TOPGLOV 7113 s 2.83 2.81 235,274
[S] 0.02 0.71

46 HSI-CIL 0651IL 0.125 0.165 -0.04 -24.24 234,508

47 TANCO [S] 2429 0.25 0.245 232,010
0.005 2.04

48 NESTCON 235 0.43 0.415 227,778

[S] 0.015 3.61

49 EAH 154 0.025 0.02 0.005 25 221,630

50 HSI-CIV 0651IV 0.37 0.425 -0.055 -12.94 220,118
51 SCBUILD 109 0.1 0.105 217,765
[S] -0.005 -4.76

52 IMPIANA 7243 0.09 0.09 - - 214,779

53 NWP [S] 5025 0.29 0.3 -0.01 -3.33 212,175
54 CIMB 1023 s 5.11 5 0.11 2.2 211,639
55 SEACERA 7073 0.2 0.195 206,965
[S] 0.005 2.56

56 MUDAJYA 5085 0.185 0.18 206,097

0.005 2.78

57 ASDION [S] 68 0.25 0.255 197,797

-0.005 -1.96

58 ICON [S] 5255 0.115 0.11 0.005 4.55 195,901

59 NGGB [S] 7241 0.945 0.98 193,870
-0.035 -3.57

60 HSI-HG7 0651G7 0.04 0.035 0.005 14.29 190,477

61 AVI [S] 8885 0.135 0.135 - - 190,358
62 MUDAJYA- 5085WA 0.085 0.08 184,006
WA 0.005 6.25

63 PBBANK 1295 s 4.16 4.11 0.05 1.22 183,986

64 IRIS [S] 10 s 0.22 0.225 -0.005 -2.22 182,802
65 MELEWAR 3778 0.47 0.435 180,504
[S] 0.035 8.05

66 TECHBND 5289 0.455 0.45 177,786

0.005 1.11

67 SERBADK- 5279WA 0.095 0.095 175,017

WA [S] - -

68 MESB [S] 7234 0.58 0.535 0.045 8.41 173,944

 69 TECHBND- 5289WA 0.165 0.175 168,216
WA -0.01 -5.71

70 UZMA [S] 7250 0.695 0.725 166,983

-0.03 -4.14

71 PTRANS- 0186WB 0.21 0.2 163,753

WB [S] 0.01 5

72 SERNKOU 7180 s 0.61 0.605 163,729

[S] 0.005 0.83

73 FREIGHT 7210 1.06 1.05 159,954

[S] 0.01 0.95

74 SCIB-WB 9237WB 0.205 0.195 157,254

[S] 0.01 5.13

75 MUIIND 3891 0.085 0.08 0.005 6.25 150,894

76 ALCOM 2674 1.01 0.965 0.045 4.66 150,508
77 ENRA-WA 8613WA 0.445 0.21 147,328
[S] 0.235 111.9

78 MQTECH 70 0.065 0.065 147,145

[S] - -

79 TAWIN-WB 7097WB 0.05 0.05 146,438

[S] - -

80 THETA [S] 9075 1.83 1.8 145,050

0.03 1.67

81 PA [S] 7225 s 0.475 0.47 0.005 1.06 139,492

82 HONGSEN 0041WB 0.86 - 134,111
G-WB [S] - -

83 SYF [S] 7082 0.32 0.335 -0.015 -4.48 134,052

84 ENRA [S] 8613 1.01 0.865 0.145 16.76 133,260
85 JETSON 9083 0.375 0.355 130,042
[S] 0.02 5.63

86 MESB-WA 7234WA 0.315 0.265 129,772

[S] 0.05 18.87

87 COASTAL 5071 1.25 1.2 127,990

0.05 4.17

88 MAYBULK 5077 s 0.775 0.78 -0.005 -0.64 127,471

89 PARLO [S] 22 0.245 0.255 124,614
-0.01 -3.92

90 T7GLOBAL 7228 0.35 0.355 124,538

[S] -0.005 -1.41

91 HARTA [S] 5168 s 5.97 5.72 120,296

0.25 4.37

92 VS-WB [S] 6963WB 0.515 0.52 119,605

-0.005 -0.96

93 IHH [S] 5225 s 6.7 6.68 0.02 0.3 119,454

94 UCREST 5 0.26 0.245 118,705
[S] 0.015 6.12

95 PUC [S] 7 0.13 0.14 -0.01 -7.14 118,051

96 MYEG-C1U 01381U 0.12 0.12 117,900
- -

97 PTRANS 186 s 0.72 0.685 114,702

[S] 0.035 5.11

98 CTOS [S] 5301 1.99 1.99 - - 114,528

99 TAFI [S] 7211 2.26 2.15 0.11 5.12 114,456
100 MASTEEL 5098 0.47 0.435 111,826
[S] 0.035 8.05

101 GLOTEC 5220 0.655 0.66 108,477

[S] -0.005 -0.76
102 MAYBANK 1155 s 8.23 8.16 107,275
0.07 0.86

103 SCNWOLF 7239 0.525 0.505 105,507

[S] 0.02 3.96

104 MAYBANKC 115575 0.03 0.025 102,704

75 0.005 20

105 BINACOM 195 0.395 0.4 102,613

[S] -0.005 -1.25

106 FITTERS 9318 0.395 0.4 101,359

[S] -0.005 -1.25

107 DATAPRP 8338 1.06 1.08 101,326

[S] -0.02 -1.85

108 DIALOG [S] 7277 s 2.86 2.88 101,174

-0.02 -0.69

109 SIME [S] 4197 s 2.28 2.27 0.01 0.44 99,680

110 GLOTEC- 5220WA 0.075 0.08 99,679
WA [S] -0.005 -6.25

111 KOSSAN 7153 s 2.4 2.28 99,073

[S] 0.12 5.26

112 CAREPLS 163 s 1.08 1.06 98,431

[S] 0.02 1.89

113 GENTING 3182 s 5.25 5.17 0.08 1.55 98,140

114 GENM 4715 s 3.19 3.15 0.04 1.27 97,996
115 PANTECH- 5125WB 0.115 0.115 97,256
WB [S] - -

116 INARI [S] 166 s 3.71 3.69 96,716

0.02 0.54

117 PASUKGB 177 0.055 0.055 96,040

[S] - -

118 THHEAVY 7206 0.095 0.095 95,989

[S] - -

119 PARKSON 5657 0.24 0.235 95,646

[S] 0.005 2.13

120 MHB [S] 5186 s 0.475 0.5 -0.025 -5 94,608

121 GPACKET 82 0.135 0.125 0.01 8 93,620
122 CMSB [S] 2852 s 1.38 1.39 -0.01 -0.72 93,207
123 ANNJOO 6556 s 2.85 2.69 92,425
[S] 0.16 5.95

124 FOCUS-WD 0116WD 0.005 0.005 92,081

- -

125 VINVEST 69 s 0.41 0.42 90,492

[S] -0.01 -2.38

126 HONGSEN 41 s 3.43 3.21 89,459

G [S] 0.22 6.85

127 KTB [S] 4847 0.19 0.19 - - 89,049

128 HSI-HMB 0651MB 0.135 0.115 0.02 17.39 88,524
129 HSI-CIF 0651IF 0.005 0.005 - - 88,275
130 CNASIA 7986 0.48 0.485 -0.005 -1.03 87,800
131 PANTECH 5125 0.595 0.61 86,658
[S] -0.015 -2.46

132 JADI [S] 7223 0.115 0.12 -0.005 -4.17 84,796

133 KPOWER 7130 s 0.795 0.765 84,406
[S] 0.03 3.92

134 PMETAL 8869 s 6.11 6.13 83,597

[S] -0.02 -0.33
135 JTIASA [S] 4383 s 0.72 0.75 82,378
-0.03 -4

136 SLVEST [S] 215 s 1.38 1.39 80,965

-0.01 -0.72

137 SIMEPLT 5285 s 4.26 4.27 80,656

[S] -0.01 -0.23

138 3A [S] 12 1.07 1.07 - - 78,782

139 L&G [S] 3174 0.12 0.12 - - 78,406
140 RL [S] 219 0.6 0.615 -0.015 -2.44 78,166
141 HEXIND [S] 161 0.16 0.145 78,130
0.015 10.34

142 ALAM [S] 5115 0.05 0.05 77,570

- -

143 JAKS-CD 4723CD 0.01 0.01 - - 76,749

144 PRG [S] 7168 0.205 0.22 -0.015 -6.82 76,644
145 ECOWLD 8206 s 0.9 0.835 76,570
[S] 0.065 7.78

146 PERDANA 7108 0.135 0.135 75,843

[S] - -

147 JAG [S] 24 0.34 0.335 0.005 1.49 74,464

148 VS [S] 6963 s 1.62 1.59 0.03 1.89 70,855
149 HBGLOB 5187 0.24 0.25 -0.01 -4 70,183
150 WCT [S] 9679 s 0.65 0.64 0.01 1.56 70,010
151 SYSCORP 5173 0.37 0.38 69,678
[S] -0.01 -2.63

152 DAYANG 5141 s 1.09 1.09 68,907

[S] - -

153 KGB-WB 0151WB 0.885 0.885 68,552

[S] - -

154 PCHEM [S] 5183 s 8.75 8.75 68,468

- -

155 MOBILIA 229 0.505 0.475 68,242

[S] 0.03 6.32

156 MILUX [S] 7935 0.945 0.93 67,646

0.015 1.61

157 YKGI [S] 7020 0.205 0.195 0.01 5.13 67,146

158 VSOLAR 66 0.015 0.015 66,285
[S] - -

159 PHB [S] 4464 0.01 0.01 - - 66,054

160 FAST [S] 84 0.21 0.225 -0.015 -6.67 64,998
161 COMFORT- 2127WB 0.265 0.26 64,994
WB [S] 0.005 1.92

162 MCT [S] 5182 0.22 0.21 0.01 4.76 64,838

163 RESINTC 7232 0.725 0.74 64,696
[S] -0.015 -2.03

164 YONGTAI 7066 0.155 0.16 64,650

[S] -0.005 -3.13

165 CSCENIC- 7202WA 0.23 0.195 64,184

WA [S] 0.035 17.95

166 GFM [S] 39 0.255 0.255 - - 63,937

167 NCT [S] 56 0.54 0.535 0.005 0.93 62,745
168 SRIDGE [S] 129 0.24 0.27 62,621
-0.03 -11.11

169 TELADAN 230 0.65 0.645 62,619

[S] 0.005 0.78
170 LCTITAN 5284 s 2.66 2.7 62,258
[S] -0.04 -1.48

171 SEDANIA 178 0.625 0.63 62,228

[S] -0.005 -0.79

172 SCGBHD 225 0.505 0.49 0.015 3.06 61,898

173 WAJA [S] 102 0.15 0.15 60,878
- -

174 WTK [S] 4243 0.51 0.49 0.02 4.08 60,528

175 IQZAN [S] 7183 0.075 0.065 59,975
0.01 15.38

176 DOLMITE 5835 0.035 0.04 -0.005 -12.5 58,892

177 MYCRON 5087 0.505 0.505 58,557
[S] - -

178 PRESTAR 9873 0.68 0.665 57,995

[S] 0.015 2.26

179 MGRC [S] 155 2.36 2.34 57,613

0.02 0.85

180 TASHIN [S] 211 0.605 0.605 57,577

- -

181 OVH [S] 220 0.315 0.32 -0.005 -1.56 57,426

182 ENCORP 6076 0.405 0.41 57,015
[S] -0.005 -1.22

183 EG [S] 8907 0.56 0.52 0.04 7.69 56,343

184 EMICO [S] 9091 0.355 0.355 55,920
- -

185 ECONBHD 5253 s 0.37 0.38 55,318

[S] -0.01 -2.63

186 SCNWOLF- 7239WA 0.24 0.23 55,070

WA [S] 0.01 4.35

187 GDB [S] 198 s 0.495 0.46 0.035 7.61 55,026

188 LEONFB 5232 0.98 0.965 0.015 1.55 54,649
189 GOCEAN- 0074WB 0.01 0.015 54,575
WB [S] -0.005 -33.33

190 MMCCORP 2194 s 1.96 1.97 54,350

[S] -0.01 -0.51

191 MRCB [S] 1651 s 0.4 0.4 54,167

- -

192 WZSATU 7245 0.155 0.15 54,038

[S] 0.005 3.33

193 REDTONE 32 0.575 0.57 53,548

0.005 0.88

194 HWATAI 8478 0.805 0.805 52,778

[S] - -

195 MRDIY [S] 5296 s 3.66 3.66 52,772

- -

196 JFTECH 146 s 1.53 1.54 52,105

[S] -0.01 -0.65

197 RUBEREX 7803 s 0.585 0.585 51,898

[S] - -

198 PELIKAN 5231 0.46 0.455 51,886

[S] 0.005 1.1

199 YB-LA 5048LA 0.07 0.065 0.005 7.69 51,750

200 TENAGA 5347 s 9.68 9.71 51,339
[S] -0.03 -0.31
 1,475 0.01 0.015 2,386,330 0.015 0.01

812,123 0.06 0.065 80,901 0.07 0.06

63,716 0.415 0.42 55,433 0.425 0.395

442,342 0.105 0.11 261,917 0.11 0.1

60,627 0.015 0.02 114,153 0.015 0.015

5,494 0.87 0.875 3,921 0.88 0.73
19,730 0.895 0.9 2,461 0.93 0.88

319,111 0.225 0.23 21,664 0.235 0.225

466,680 0.015 0.02 373,896 0.02 0.01

21,932 1.23 1.24 4,137 1.3 1.22

25,312 1.02 1.03 40,044 1.07 1.02

23,153 0.39 0.395 43,596 0.41 0.39

18,444 0.615 0.62 6,116 0.63 0.595

4,097,394 0.025 0.03 192,036 0.03 0.025

36,500 0.045 0.05 130,150 0.045 0.045

11,500 0.53 0.535 28,952 0.54 0.52
2,180 0.185 0.195 1,056 0.21 0.16
293 0.705 0.71 10,134 0.715 0.615

481 0.515 0.52 966 0.575 0.42

7,390 0.36 0.365 7,554 0.38 0.345

608 0.755 0.76 14,158 0.77 0.75

14,708 0.505 0.51 3,974 0.505 0.42
13,282 1.68 1.69 446 1.79 1.58

915,012 0.055 0.06 268 0.065 0.055

64,500 0.35 0.355 21,240 0.365 0.34

21,277 0.39 0.395 11,776 0.41 0.365

2,712 0.165 0.17 71,616 0.17 0.155
563,930 0.095 0.1 9,419 0.105 0.095
19,918 0.485 0.49 37,557 0.49 0.45
123 0.585 0.59 3,034 0.595 0.5
21,820 0.275 0.28 3,268 0.285 0.26

2,548 0.83 0.835 450 0.965 0.825

210,000 0.08 0.085 10,106 0.085 0.08
 75 0.05 0.055 151,672 0.055 0.045

12,507 0.225 0.23 783 0.25 0.215

4,547 0.11 0.115 18,653 0.115 0.105

8,850 0.03 0.035 29,927 0.03 0.03

60 0.095 0.1 3,838 0.12 0.085

76,390 0.2 0.205 66,981 0.21 0.2

28,990 0.155 0.16 98,473 0.16 0.15

65 2.18 2.19 14,132 2.27 2.16

5,419 0.68 0.685 410 0.765 0.68

330 0.595 0.6 622 0.65 0.59

575,061 0.05 0.06 2,169 0.06 0.055

300 2.8 2.83 2,814 2.83 2.7

6,483 0.12 0.13 10,450 0.15 0.12

35,676 0.245 0.25 25,378 0.25 0.24

716 0.43 0.435 4,587 0.45 0.41

770,296 0.02 0.025 406,256 0.025 0.02

601 0.365 0.37 28 0.4
50,720 0.095 0.1 25,022 0.105 0.09

34,653 0.085 0.09 82,334 0.095 0.085

48,606 0.29 0.295 52,432 0.3 0.29
50 5.1 5.11 118 5.14 4.96
10,580 0.195 0.2 735 0.2 0.19

3,256 0.185 0.19 40,900 0.195 0.18

330 0.25 0.255 3,208 0.27 0.25

14,163 0.11 0.115 86,057 0.115 0.105

3,011 0.94 0.945 1,160 1 0.945

2,071 0.04 0.045 14,290 0.05 0.03

19,102 0.13 0.135 58,072 0.135 0.13
40,865 0.08 0.085 30,063 0.09 0.07

195 4.16 4.17 6,412 4.17 4.07

53,975 0.22 0.225 78,840 0.23 0.22
2,442 0.465 0.47 2,688 0.48 0.435

3,805 0.455 0.46 1,199 0.505 0.45

145,763 0.09 0.095 73,465 0.095 0.085

690 0.575 0.58 1,867 0.58 0.535

 819 0.16 0.165 3,234 0.195 0.15

642 0.69 0.7 3,265 0.715 0.68

1,424 0.21 0.215 5,900 0.215 0.2

2,069 0.605 0.61 1,224 0.63 0.605

10 1.06 1.07 1,402 1.11 1.04

9,942 0.205 0.21 13,442 0.21 0.185

28,040 0.085 0.09 47,565 0.09 0.08

642 1.01 1.02 1,196 1.16 0.985
166 0.43 0.445 960 0.47 0.205

11,207 0.065 0.07 54,025 0.07 0.06

392,499 0.045 0.05 64,691 0.05 0.045

5 1.8 1.83 2,216 1.91 1.7

2,358 0.47 0.475 1,254 0.48 0.46

200 0.86 0.865 160 1.48 0.82

828 0.32 0.325 5,656 0.335 0.315

478 1.01 1.02 2,070 1.06 0.87
2,579 0.37 0.38 6,923 0.38 0.355

522 0.315 0.32 1,377 0.32 0.26

190 1.24 1.25 141 1.35 1.16

4,464 0.77 0.775 3,658 0.8 0.77

235 0.245 0.25 9,495 0.26 0.235

20,100 0.345 0.35 1,126 0.365 0.35

1 5.71 5.97 5,821 5.97 5.51

2,977 0.515 0.52 8,400 0.525 0.51

3 6.68 6.7 491 6.74 6.62

43,075 0.255 0.26 24,606 0.26 0.235

164,986 0.13 0.135 9,108 0.14 0.13

5,000 0.11 - - 0.13 0.12

322 0.72 0.725 4,058 0.73 0.69

8,402 1.99 2 1,611 2.03 1.98

141 2.26 2.27 981 2.35 2.16
1,251 0.47 0.475 3,223 0.48

946 0.65 0.655 390 0.685 0.65

 4,690 8.22 8.23 4,134 8.29 8.13

1,526 0.52 0.525 1,167 0.55 0.505

75,000 0.025 0.09 140 0.03 0.03

149 0.395 0.4 5,761 0.405 0.385

10,172 0.39 0.395 1,509 0.405 0.39

15,305 1.06 1.07 900 1.09 1.06

243 2.86 2.88 262 2.91 2.82

955 2.28 2.29 361 2.31 2.26

6,000 0.07 0.075 3,926 0.09 0.075

200 2.32 2.4 2,492 2.4 2.25

3,785 1.07 1.08 1,214 1.08 1

78 5.24 5.25 1,532 5.29 5.13

493 3.19 3.2 14,261 3.2 3.15
1,571 0.115 0.12 816 0.13 0.11

616 3.7 3.71 3,752 3.73 3.68

5,870 0.055 0.06 193,862 0.06 0.05

49,254 0.09 0.095 6,473 0.095 0.09

4,518 0.24 0.245 15,763 0.245 0.235

15 0.47 0.475 1,862 0.495 0.465

23,621 0.13 0.135 13,514 0.135 0.125
32 1.38 1.39 3,452 1.41 1.37
101 2.84 2.85 140 2.85 2.66

4,731,670 0.005 0.01 2,623,305 0.01 0.005

31,160 0.405 0.41 8,807 0.42 0.405

448 3.3 3.43 2,836 3.43 3.13

4,733 0.19 0.195 16,298 0.2 0.19

1,250 0.125 0.135 768 0.14 0.12
- - 0.005 100 0.005 0.005
990 0.475 0.48 231 0.5 0.47
68 0.595 0.605 727 0.615 0.58

15,024 0.115 0.12 52,460 0.12 0.11

354 0.795 0.8 4,355 0.795 0.75

30 6.1 6.11 449 6.19 6.05

 1,400 0.72 0.725 87 0.76 0.715

3,120 1.37 1.38 31 1.44 1.36

20 4.26 4.28 939 4.32 4.2

92 1.07 1.08 620 1.12 1.06

120,936 0.115 0.12 7,938 0.12 0.115
2,674 0.6 0.605 1,018 0.62 0.59
4,242 0.155 0.16 12,719 0.165 0.145

436,430 0.045 0.05 109,573 0.05 0.045

545,199 0.01 0.015 29,821 0.015 0.01

4,200 0.205 0.21 8,562 0.22 0.205
29 0.895 0.9 3,646 0.9 0.835

10,701 0.13 0.135 15,825 0.135 0.13

16,296 0.335 0.345 9,974 0.345 0.335

50 1.61 1.62 3,028 1.62 1.59
400 0.24 0.245 7,446 0.25 0.235
5,460 0.65 0.655 1,157 0.665
8,608 0.365 0.37 2,156 0.385 0.365

5,137 1.09 1.1 6,887 1.11 1.08

138 0.885 0.89 289 0.93 0.86

10,303 8.75 8.76 10,000 8.85 8.71

2,771 0.5 0.505 53 0.51 0.47

103 0.94 0.945 428 1.05 0.92

4,296 0.2 0.205 3,586 0.21 0.195

5,904,906 0.01 0.015 177,399 0.015 0.01

6,421,010 0.005 0.01 122,996 0.01 0.005

29,742 0.21 0.215 2,787 0.225 0.21
5,407 0.255 0.265 1,084 0.265 0.24

6,874 0.215 0.22 5,500 0.225 0.21

700 0.725 0.73 267 0.775 0.72

58,131 0.15 0.155 28,479 0.16 0.15

442 0.23 0.235 2,690 0.24 0.2

1,119 0.25 0.255 2,568 0.265 0.245

12,511 0.535 0.54 3,912 0.545 0.53
1,802 0.24 0.25 623 0.28 0.24

951 0.645 0.65 1,387 0.66 0.64

 282 2.62 2.66 263 2.73 2.61

4,177 0.625 0.63 4,939 0.64 0.625

420 0.505 0.51 6,670 0.51 0.485

53,670 0.145 0.15 5,151 0.155 0.145

1,707 0.505 0.51 1,522 0.515 0.49

15,558 0.075 0.08 9,342 0.075 0.065

16,090 0.035 0.045 10,870 0.04 0.035

1,709 0.5 0.505 1,956 0.55 0.505

430 0.68 0.685 2,446 0.695 0.67

526 2.35 2.36 1,111 2.36 2.31

1 0.605 0.615 1,136 0.625 0.595

2,001 0.31 0.315 5,600 0.325 0.31

1,049 0.4 0.405 1,259 0.435 0.39

50 0.56 0.565 2,087 0.58 0.53

374 0.355 0.36 3,158 0.37 0.35

5,673 0.37 0.375 2,536 0.38 0.37

1,734 0.235 0.24 984 0.245 0.23

1,120 0.495 0.5 9,729 0.5 0.46

1,540 0.98 0.99 366 1.02 0.96
499,315 0.01 0.015 104,488 0.01 0.01

77,186 1.96 1.97 306,218 1.97 1.96

15,683 0.395 0.4 64,519 0.405 0.395

49,964 0.15 0.155 7,376 0.155 0.145

1,191 0.575 0.58 130 0.59 0.565

600 0.8 0.805 729 0.84 0.785

14,264 3.66 3.67 40 3.68 3.61

2,425 1.52 1.53 29 1.57 1.5

83 0.585 0.59 1,139 0.595 0.58

3,509 0.455 0.46 2,423 0.465 0.45

101,430 0.065 0.07 40,304 0.07 0.065

604 9.68 9.7 48 9.74
 1 RUBEREX- 7803CE 0.025 0.005 1
CE 0.02 400

2 JAKS-CA 4723CA 0.015 0.005 0.01 200 295

3 ENRA-WA 8613WA 0.445 0.21 147,328
[S] 0.235 111.9

4 FINTEC- 0150WB 0.01 0.005 4,000

WB 0.005 100

5 MYEG-C1R 01381R 0.02 0.01 13,831

0.01 100

6 NEXGRAM- 0096WA 0.01 0.005 502

WA [S] 0.005 100

7 TIGER-WD 7079WD 0.02 0.01 746,656

[S] 0.01 100

8 TM-C84 486384 0.02 0.01 0.01 100 11,393

9 CIMB-C81 102381 0.045 0.025 333
0.02 80

10 FBMKLCI- 0650BR 0.19 0.12 1,000

CBR 0.07 58.33

11 BURSA- 181855 0.015 0.01 21,841

C55 0.005 50

12 DAYA 91 0.015 0.01 0.005 50 14,551

13 FINTEC- 0150WA 0.015 0.01 1,333
WA 0.005 50

14 JAKS-CC 4723CC 0.015 0.01 0.005 50 18,896

15 PJBUMI- 7163WA 0.19 0.135 379
WA [S] 0.055 40.74

16 JAKS-CE 4723CE 0.035 0.025 0.01 40 9,361

17 BURSA- 181856 0.02 0.015 100
C56 0.005 33.33

18 COMPUGT 5037 0.02 0.015 1,705

[S] 0.005 33.33

19 ECOWLD- 8206WA 0.02 0.015 20,757

WA [S] 0.005 33.33

20 JOE-WA 7096WA 0.02 0.015 0.005 33.33 3,003

21 MEITUAN- 0583C2 0.02 0.015 1,000
C2 0.005 33.33

22 MERIDIAN- 5040WB 0.02 0.015 1,451

WB [S] 0.005 33.33

23 RHBBANKC 106633 0.065 0.05 2,227

33 0.015 30

24 MERIDIAN- 5040WC 0.045 0.035 2,203

WC [S] 0.01 28.57

25 PBBANK- 129566 0.045 0.035 4,018

C66 0.01 28.57

26 HSI-HG8 0651G8 0.195 0.155 0.04 25.81 595,171

27 EAH 154 0.025 0.02 0.005 25 221,630
28 CIMB-C85 102385 0.105 0.085 4,900
0.02 23.53
29 FBMKLCI- 0650BQ 0.08 0.065 821
CBQ 0.015 23.08

30 LAGENDA- 7179CA 0.115 0.095 260

CA 0.02 21.05

31 MYEG-C2D 01382D 0.205 0.17 250

0.035 20.59

32 BYD-C4 0548C4 0.15 0.125 0.025 20 4,000

33 BYD-C6 0548C6 0.15 0.125 0.025 20 8,000
34 DYNACIA- 5178PA 0.06 0.05 529
PA 0.01 20

35 FBMKLCI- 0650BO 0.03 0.025 536

CBO 0.005 20

36 MAHSING- 858327 0.03 0.025 650

C27 0.005 20

37 MAYBANKC 115575 0.03 0.025 102,704

75 0.005 20

38 MAYBANKC 115583 0.09 0.075 1,030

83 0.015 20

39 ALIBABA- 0582H1 0.22 0.185 1,165

H1 0.035 18.92

40 MESB-WA 7234WA 0.315 0.265 129,772

[S] 0.05 18.87

41 BURSA- 181857 0.16 0.135 3,073

C57 0.025 18.52

42 BRAHIMS 9474 0.515 0.435 503,107

[S] 0.08 18.39

43 DYNACIA- 5178WA 0.065 0.055 18,441

WA [S] 0.01 18.18

44 CSCENIC- 7202WA 0.23 0.195 64,184

WA [S] 0.035 17.95

45 SPSETIA- 866441 0.165 0.14 500

C41 0.025 17.86

46 SCIB [S] 9237 s 0.505 0.43 0.075 17.44 459,222

47 HSI-HMB 0651MB 0.135 0.115 0.02 17.39 88,524
48 HSI-HMC 0651MC 0.305 0.26 0.045 17.31 9,908
49 ALIBABA- 0582H2 0.17 0.145 810
H2 0.025 17.24

50 AYS [S] 5021 0.87 0.745 0.125 16.78 794,521

51 ENRA [S] 8613 1.01 0.865 0.145 16.76 133,260
52 ASTRO- 639926 0.035 0.03 1,931
C26 0.005 16.67

53 ATAIMS-CJ 8176CJ 0.035 0.03 220

0.005 16.67

54 EITA-WA 5208WA 0.315 0.27 2,759

[S] 0.045 16.67

55 ICON-WA 5255WA 0.07 0.06 31,875

[S] 0.01 16.67

56 PINGAN- 0527H1 0.175 0.15 3,350

H1 0.025 16.67

57 LIONIND 4235 s 0.705 0.61 521,341

[S] 0.095 15.57

58 ECOWLD- 8206C8 0.075 0.065 200

C8 0.01 15.38
59 FBMKLCI- 0650DU 0.075 0.065 4,680
HDU 0.01 15.38

60 IQZAN [S] 7183 0.075 0.065 0.01 15.38 59,975

61 GUH [S] 3247 0.585 0.51 0.075 14.71 317,178
62 HSI-HMD 0651MD 0.665 0.58 0.085 14.66 2,315
63 HSI-CI7 0651I7 0.2 0.175 0.025 14.29 40
64 HSI-HG7 0651G7 0.04 0.035 0.005 14.29 190,477
65 M&G 5078 0.08 0.07 0.01 14.29 3,284
66 PNEPCB- 6637WA 0.04 0.035 50
WA [S] 0.005 14.29

67 STELLA [S] 5006 0.995 0.875 1,510

0.12 13.71

68 AEON-C10 659910 0.085 0.075 0.01 13.33 260

69 SPSETIA- 866437 0.17 0.15 2,000
C37 0.02 13.33

70 MYEG-C1J 01381J 0.13 0.115 0.015 13.04 7,750

71 MYEG-C1Y 01381Y 0.13 0.115 0.015 13.04 2,100
72 HSI-HMS 0651MS 0.435 0.385 0.05 12.99 310
73 GIIB-WA 7192WA 0.045 0.04 2,001
[S] 0.005 12.5

74 HUBLINE 7013 0.045 0.04 12,007

[S] 0.005 12.5

75 JIANKUN- 8923WA 0.045 0.04 6,351

WA [S] 0.005 12.5

76 HSTECH- 0657HC 0.775 0.69 60

HC 0.085 12.32

77 CIMB-C77 102377 0.14 0.125 0.015 12 1,200

78 KERJAYA- 7161WB 0.14 0.125 2,025
WB [S] 0.015 12

79 CHHB-WB 5738WB 0.235 0.21 674

[S] 0.025 11.9

80 ANNJOO- 6556CU 0.095 0.085 5,400

CU 0.01 11.76

81 MAYBANKC 115582 0.095 0.085 200

82 0.01 11.76

82 HSI-HMG 0651MG 0.67 0.6 0.07 11.67 4,360

83 FBMKLCI- 0650BS 0.145 0.13 119
CBS 0.015 11.54

84 HSI-HMM 0651MM 1.03 0.925 0.105 11.35 10

85 HSI-HMY 0651MY 0.445 0.4 0.045 11.25 2,587
86 GDB-WA 0198WA 0.15 0.135 41,477
[S] 0.015 11.11

87 KAB-WA 0193WA 0.05 0.045 280,879

[S] 0.005 11.11

88 ANNJOO- 6556CV 0.155 0.14 9,988

CV 0.015 10.71

89 JAKS-WB 4723WB 0.26 0.235 4,449

[S] 0.025 10.64

90 CHCOAL- 0524C3 0.105 0.095 200

C3 0.01 10.53

91 SAPNRG- 5218PA 0.105 0.095 212

PA [S] 0.01 10.53
 92 HEXIND [S] 161 0.16 0.145 78,130
0.015 10.34

93 JAKS [S] 4723 s 0.49 0.445 0.045 10.11 350,105

94 ATTA-LA 7099LA 0.055 0.05 0.005 10 865
95 BCMALL 187 0.055 0.05 14,806
[S] 0.005 10

96 GENM-C95 471595 0.055 0.05 0.005 10 1,852

97 S&FCAP- 8745WC 0.055 0.05 1,362
WC [S] 0.005 10

98 SPRING- 0216WA 0.11 0.1 786

WA [S] 0.01 10

99 TENCENT- 0546H2 0.11 0.1 125

H2 0.01 10

100 FBMKLCI- 0650BU 0.17 0.155 450

CBU 0.015 9.68

101 TENCENT- 0546H1 0.285 0.26 1,100

H1 0.025 9.62

102 HSI-HMT 0651MT 0.745 0.68 0.065 9.56 510

103 AXIATA- 688868 0.115 0.105 3,572
C68 0.01 9.52

104 GENTINGC 318296 0.115 0.105 5,800

96 0.01 9.52

105 HSI-HML 0651ML 0.575 0.525 0.05 9.52 6,726

106 SPSETIA- 866442 0.115 0.105 300
C42 0.01 9.52

107 HSI-HMU 0651MU 0.29 0.265 0.025 9.43 8,745

108 HSTECH- 0657H5 0.29 0.265 40
H5 0.025 9.43

109 CARZO 3048 3.33 3.05 0.28 9.18 30

110 GENM-C96 471596 0.06 0.055 0.005 9.09 8,083
111 HSI-HM3 0651M3 0.54 0.495 0.045 9.09 2,478
112 MELEWAR- 3778WB 0.3 0.275 15,170
WB [S] 0.025 9.09

113 SAPNRG- 5218WA 0.06 0.055 19,961

WA [S] 0.005 9.09

114 SPSETIA- 866435 0.12 0.11 800

C35 0.01 9.09

115 SUNNY-H1 0586H1 0.18 0.165 0.015 9.09 50

116 TELADAN- 0230WA 0.24 0.22 48,362
WA [S] 0.02 9.09

117 TENAGA- 534794 0.06 0.055 5,444

C94 0.005 9.09

118 JAKS-WC 4723WC 0.245 0.225 29,262

[S] 0.02 8.89

119 HONGSEN 0041CF 0.87 0.8 1,110

G-CF 0.07 8.75

120 PICORP [S] 7201 0.125 0.115 38,770

0.01 8.7

121 HSI-HMR 0651MR 0.255 0.235 0.02 8.51 2,810

122 MESB [S] 7234 0.58 0.535 0.045 8.41 173,944
123 ACME-WA 7131WA 0.13 0.12 2,412
[S] 0.01 8.33
124 ANNJOO- 6556PA 1.3 1.2 13
PA 0.1 8.33

125 MYEG-C1P 01381P 0.065 0.06 0.005 8.33 50

126 PBBANK- 129570 0.065 0.06 830
C70 0.005 8.33

127 MASTEEL 5098 0.47 0.435 111,826

[S] 0.035 8.05

128 MELEWAR 3778 0.47 0.435 180,504

[S] 0.035 8.05

129 GPACKET 82 0.135 0.125 0.01 8 93,620

130 SUPERMX- 7106HH 0.135 0.125 1
HH 0.01 8

131 DNONCE 7114 0.415 0.385 38,253

[S] 0.03 7.79

132 ECOWLD 8206 s 0.9 0.835 76,570

[S] 0.065 7.78

133 HONGSEN 0041WA 2.65 2.46 316

G-WA [S] 0.19 7.72

134 DNEX-CJ 4456CJ 0.07 0.065 0.005 7.69 1,600

135 EG [S] 8907 0.56 0.52 0.04 7.69 56,343
136 GENTINGC 31821D 0.07 0.065 2,100
1D 0.005 7.69

137 GENTINGC 31821F 0.07 0.065 6,905

1F 0.005 7.69

138 PERMAJU 7080 0.07 0.065 20,260

[S] 0.005 7.69

139 TRIVE 118 0.07 0.065 0.005 7.69 2,764

140 YB-LA 5048LA 0.07 0.065 0.005 7.69 51,750
141 GDB [S] 198 s 0.495 0.46 0.035 7.61 55,026
142 HONGSEN 0041CA 1.14 1.06 1,600
G-CA 0.08 7.55

143 OMESTI- 9008WC 0.145 0.135 2

WC [S] 0.01 7.41

144 SP500-HU 0656HU 0.22 0.205 0.015 7.32 10,122

145 MCLEAN 167 0.37 0.345 7,929
[S] 0.025 7.25

146 GENTINGC 31821I 0.075 0.07 1,400

1I 0.005 7.14

147 HIBISCS- 519918 0.15 0.14 42,094

C18 0.01 7.14

148 IJM-C53 333653 0.075 0.07 0.005 7.14 1,100

149 TFP-WB 0145WB 0.075 0.07 71
[S] 0.005 7.14

150 VS-C49 696349 0.075 0.07 0.005 7.14 4,060

151 MIKROMB 112 0.23 0.215 20,554
[S] 0.015 6.98

152 ASIAPLY 105 0.155 0.145 36,638

[S] 0.01 6.9

153 IJM-C49 333649 0.155 0.145 0.01 6.9 500

154 IPMUDA 5673 1.55 1.45 46,441
[S] 0.1 6.9

155 SPSETIA- 866438 0.155 0.145 706

C38 0.01 6.9
156 HONGSEN 41 s 3.43 3.21 89,459
G [S] 0.22 6.85

157 KAB [S] 193 s 0.395 0.37 0.025 6.76 444,008

158 LAGENDA- 7179CB 0.08 0.075 500
CB 0.005 6.67

159 MAYBANKC 115584 0.16 0.15 3,111

84 0.01 6.67

160 MINDA [S] 5166 0.08 0.075 0.005 6.67 30,461

161 PWORTH 7123 0.08 0.075 49,304
[S] 0.005 6.67

162 SP500-HV 0656HV 0.48 0.45 0.03 6.67 4,164

163 JCY [S] 5161 s 0.325 0.305 0.02 6.56 26,870
164 IHH-C25 522525 0.245 0.23 0.015 6.52 3,000
165 NOTION- 0083WC 0.245 0.23 1,680
WC [S] 0.015 6.52

166 CIMB-C79 102379 0.165 0.155 0.01 6.45 7,100

167 SP500-HW 0656HW 0.58 0.545 0.035 6.42 370
168 MOBILIA 229 0.505 0.475 68,242
[S] 0.03 6.32

169 ASIABRN 7722 0.59 0.555 186

[S] 0.035 6.31

170 ARMADA- 521064 0.085 0.08 291,196

C64 0.005 6.25

171 DOLPHIN 5265 0.085 0.08 9,627

[S] 0.005 6.25

172 G3 [S] 7184 0.085 0.08 0.005 6.25 4,323

173 MCEMENT- 3794CG 0.085 0.08 50,293
CG 0.005 6.25

174 MUDAJYA- 5085WA 0.085 0.08 184,006

WA 0.005 6.25

175 MUIIND 3891 0.085 0.08 0.005 6.25 150,894

176 PBBANK- 129558 0.085 0.08 4,176
C58 0.005 6.25

177 UCREST 5 0.26 0.245 118,705

[S] 0.015 6.12

178 TAMBUN 5191 0.795 0.75 21,135

[S] 0.045 6

179 BYD-C3 0548C3 0.355 0.335 0.02 5.97 600

180 ANNJOO 6556 s 2.85 2.69 92,425
[S] 0.16 5.95

181 BARAKAH 7251 0.09 0.085 18,761

[S] 0.005 5.88

182 BIOHLDG- 0179PA 0.09 0.085 1,160

PA 0.005 5.88

183 CMSB-C31 285231 0.09 0.085 0.005 5.88 5,575

184 PARAMON- 1724WA 0.09 0.085 850
WA [S] 0.005 5.88

185 PDZ [S] 6254 0.28 0.265 0.015 5.66 25,813

186 JETSON 9083 0.375 0.355 130,042
[S] 0.02 5.63

187 CANSINO- 0585C3 0.095 0.09 7,851

C3 0.005 5.56
188 KEYASIC 143 0.095 0.09 24,904
[S] 0.005 5.56

189 NOVAMSC- 0026PA 0.095 0.09 5

PA 0.005 5.56

190 SERNKOU- 7180WA 0.475 0.45 1,128

WA [S] 0.025 5.56

191 SP500-HX 0656HX 0.865 0.82 0.045 5.49 485

192 HUMEIND 5000 s 1.17 1.11 0.06 5.41 17,438
193 SNTORIA 5213 0.195 0.185 0.01 5.41 8,825
194 CHHB [S] 5738 1.39 1.32 0.07 5.3 1,734
195 ATAIMS-CC 8176CC 0.1 0.095 258
0.005 5.26

196 GENTINGC 31821H 0.1 0.095 31,440

1H 0.005 5.26

197 KOSSAN 7153 s 2.4 2.28 99,073

[S] 0.12 5.26

198 MATANG 189 0.1 0.095 0.005 5.26 25,135

199 WEGMANS- 0197WB 0.1 0.095 592
WB [S] 0.005 5.26

200 HONGSEN 0041CG 0.41 0.39 5,985

G-CG 0.02 5.13
- - 0.025 150 0.025 0.025

70 0.01 0.02 600 0.015 0.01

166 0.43 0.445 960 0.47 0.205

30,403 0.005 0.01 20,951 0.01 0.01

10,000 0.005 0.02 5,000 0.02 0.02

5,860 0.005 0.01 118,743 0.01 0.01

466,680 0.015 0.02 373,896 0.02 0.01

2,500 0.01 0.025 2,500 0.02 0.01

- - - - 0.045 0.045

- - - - 0.19 0.19

15,301 0.015 0.02 4,033 0.02 0.015

1,283,267 0.01 0.015 141,814 0.015 0.01

3,302 0.01 0.015 26,446 0.015 0.015

500 0.01 0.015 25,899 0.015 0.01

600 0.125 0.19 89 0.19 0.175

3,000 0.03 0.035 2,199 0.035 0.03

5,195 0.015 0.025 1,000 0.02 0.02

302,757 0.015 0.02 385,859 0.02 0.015

18,175 0.015 0.02 35,506 0.02 0.015

11,237 0.015 0.02 101,490 0.02 0.015

- - - - 0.02 0.02

50 0.015 0.02 14,977 0.02 0.01

- - - - 0.07 0.055

4,625 0.035 0.045 4,448 0.045 0.035

2,000 0.03 0.045 5,000 0.045 0.035

2,180 0.185 0.195 1,056 0.21 0.16

770,296 0.02 0.025 406,256 0.025 0.02
500 0.1 0.11 5,000 0.105 0.095
 1,415 0.045 0.08 244 0.08 0.045

- - - - 0.115 0.115

1,000 0.005 0.195 5,000 0.205 0.205

- - - - 0.15 0.14
- - - - 0.15 0.145
24 0.055 0.06 176 0.06 0.055

1,500 0.01 0.035 974 0.03 0.03

1,000 0.03 0.035 310 0.03 0.03

75,000 0.025 0.09 140 0.03 0.03

110 0.09 0.115 100 0.095 0.09

50 0.205 0.225 25 0.225 0.2

522 0.315 0.32 1,377 0.32 0.26

300 0.135 0.16 199 0.16 0.14

481 0.515 0.52 966 0.575 0.42

230 0.06 0.07 6,050 0.065 0.055

442 0.23 0.235 2,690 0.24 0.2

338 0.15 0.205 200 0.165 0.165

14,708 0.505 0.51 3,974 0.505 0.42

1,250 0.125 0.135 768 0.14 0.12
310 0.28 0.305 150 0.315 0.275
1,000 0.01 0.175 5,000 0.175 0.165

5,494 0.87 0.875 3,921 0.88

478 1.01 1.02 2,070 1.06 0.87
7,468 0.025 0.035 6,694 0.035 0.03

600 0.025 0.035 5,000 0.035 0.035

587 0.315 0.32 50 0.315 0.27

15 0.065 0.07 14,401 0.07 0.06

100 0.155 0.185 5,000 0.175 0.155

293 0.705 0.71 10,134 0.715 0.615

- - - - 0.075 0.075
 1,000 0.025 0.075 99 0.08 0.07

15,558 0.075 0.08 9,342 0.075 0.065

123 0.585 0.59 3,034 0.595 0.5
50 0.63 0.9 50 0.69 0.61
100 0.12 - - 0.2 0.2
2,071 0.04 0.045 14,290 0.05 0.03
2,487 0.075 0.08 3,491 0.08 0.075
50 0.04 0.06 387 0.04 0.04

100 0.95 1 800 0.995 0.87

200 0.06 0.09 1,000 0.085 0.085

- - 0.17 1,000 0.17 0.16

2,000 0.12 0.13 2,000 0.13 0.125

100 0.115 0.135 2,000 0.13 0.12
- - - - 0.445 0.415
42,403 0.04 0.045 19,799 0.045 0.04

120,091 0.04 0.045 256,534 0.045 0.04

457 0.04 0.045 3,110 0.045 0.04

5 0.76 - - 0.78 0.745

- - - - 0.14 0.135
200 0.13 0.14 300 0.14 0.13

169 0.235 0.245 150 0.235 0.21

300 0.09 0.1 500 0.095 0.09

- - - - 0.095 0.095

20 0.665 0.685 25 0.685 0.625

200 0.085 0.15 57 0.145 0.14

- - - - 1.03 1.03
5,000 0.435 0.45 50 0.445 0.42
6,334 0.15 0.155 3,058 0.15 0.135

75 0.05 0.055 151,672 0.055 0.045

1,000 0.155 0.16 15 0.155 0.14

300 0.25 0.26 717 0.26 0.24

- - - - 0.105 0.105

541 0.1 0.105 87 0.105 0.1

 4,242 0.155 0.16 12,719 0.165 0.145

19,918 0.485 0.49 37,557 0.49 0.45

1,500 0.05 0.055 1,055 0.055 0.045
35,494 0.05 0.055 122,025 0.055 0.05

5,000 0.05 0.06 200 0.055 0.05

4,869 0.05 0.055 2,608 0.055 0.05

2,777 0.105 0.11 273 0.11 0.1

125 0.105 0.115 125 0.11 0.11

250 0.16 0.18 200 0.17

5,000 0.28 0.295 115 0.285 0.26

5,000 0.74 0.755 100 0.76 0.745

200 0.1 0.16 400 0.135 0.095

1,000 0.1 0.115 600 0.115 0.1

5,000 0.575 0.595 20 0.59 0.54

100 0.03 0.11 300 0.115 0.115

50 0.29 0.315 120 0.3 0.27

50 0.005 0.315 5,000 0.29 0.29

- - 3.38 10 3.33 3.15

1,000 0.055 0.06 19,902 0.06 0.05
348 0.51 0.535 5,000 0.545 0.515
93 0.3 0.305 1,121 0.31 0.275

66,461 0.055 0.06 47,310 0.06 0.055

500 0.105 0.14 200 0.12 0.115

5,000 0.17 0.2 60 0.18 0.18

6,739 0.24 0.245 2,497 0.25 0.22

8,049 0.05 0.06 4,160 0.06 0.05

1,114 0.245 0.25 4,245 0.245 0.23

100 0.875 0.905 30 0.905 0.815

7,186 0.12 0.125 6,972 0.13 0.115

80 0.245 0.275 50 0.26 0.245

690 0.575 0.58 1,867 0.58 0.535
118 0.13 0.14 343 0.13 0.13
 100 1.3 1.42 23 1.3 1.3

2,000 0.055 0.065 800 0.065 0.065

2,310 0.06 0.075 500 0.065 0.06

1,251 0.47 0.475 3,223 0.48 0.435

2,442 0.465 0.47 2,688 0.48 0.435

23,621 0.13 0.135 13,514 0.135 0.125

- - - - 0.135 0.135

127 0.415 0.42 4,042 0.42 0.39

29 0.895 0.9 3,646 0.9 0.835

40 2.65 2.96 10 2.65 2.46

500 0.06 0.07 1,000 0.07 0.065

50 0.56 0.565 2,087 0.58 0.53
1,600 0.06 0.075 300 0.07 0.065

2,500 0.05 0.07 1,277 0.07 0.055

111,458 0.065 0.07 28,551 0.07 0.065

3,700 0.065 0.07 16,460 0.07 0.065

101,430 0.065 0.07 40,304 0.07 0.065
1,120 0.495 0.5 9,729 0.5 0.46
- - - - 1.15 1.07

99 0.13 0.145 1,313 0.145 0.13

25 0.2 0.225 200 0.23 0.22

90 0.365 0.37 96 0.375 0.345

600 0.07 0.08 250 0.075 0.075

5,000 0.145 0.155 330 0.155 0.14

3,000 0.075 0.09 500 0.075 0.075

100 0.07 0.075 499 0.075 0.07

2,500 0.07 0.075 5,000 0.075

30 0.23 0.235 1,819 0.235 0.21

13,861 0.15 0.155 13,118 0.155 0.15

- - - - 0.155 0.155
438 1.55 1.56 753 1.56 1.44

1,100 0.145 0.195 368 0.17 0.155

 448 3.3 3.43 2,836 3.43 3.13

21,277 0.39 0.395 11,776 0.41 0.365

- - - - 0.08 0.08

1,000 0.15 0.165 10 0.165 0.155

14,558 0.075 0.08 28,963 0.08 0.07

9,994 0.08 0.085 14,405 0.085 0.075

148 0.405 0.495 1,000 0.5 0.48

1,065 0.32 0.325 5,680 0.325 0.31
5,000 0.01 0.25 1,000 0.245 0.245
200 0.24 0.25 404 0.255 0.235

300 0.165 0.185 100 0.165 0.15

- - - - 0.58 0.57
2,771 0.5 0.505 53 0.51 0.47

70 0.535 0.59 288 0.59 0.545

210,000 0.08 0.085 10,106 0.085 0.08

196,823 0.08 0.085 48,196 0.085 0.08

12,429 0.08 0.085 14,205 0.085 0.08

3,402 0.085 0.09 3,590 0.095 0.08

40,865 0.08 0.085 30,063 0.09 0.07

28,040 0.085 0.09 47,565 0.09 0.08

5,000 0.085 0.105 182 0.085 0.075

43,075 0.255 0.26 24,606 0.26 0.235

69 0.795 0.8 1,437 0.8 0.75

- - - - 0.37 0.355
101 2.84 2.85 140 2.85 2.66

19,898 0.085 0.09 91,520 0.09 0.085

1,672 0.085 0.09 865 0.09 0.09

1,100 0.08 0.09 1,000 0.09 0.085

1,400 0.08 0.09 4,900 0.09 0.085

210 0.27 0.275 1,000 0.28 0.265

2,579 0.37 0.38 6,923 0.38 0.355

4,400 0.08 0.095 10,199 0.095 0.08

 83,746 0.09 0.095 30,149 0.095 0.09

1,061 0.085 0.095 995 0.095 0.095

100 0.465 0.48 50 0.485 0.47

10 0.71 0.95 60 0.88 0.865

931 1.16 1.17 1,368 1.21 1.11
3,840 0.19 0.195 4,183 0.195 0.185
655 1.39 1.4 145 1.4 1.35
300 0.1 0.125 200 0.11 0.1

1,000 0.095 0.13 600 0.1 0.095

200 2.32 2.4 2,492 2.4 2.25

222,956 0.095 0.1 56,861 0.1 0.095

490 0.095 0.1 943 0.1 0.095

30 0.36 0.46 141 0.42

 1 SERBADK 5279 s 0.41 0.415 1,544,044
[S] -0.005 -1.2

2 SCIB [S] 9237 s 0.495 0.505 -0.01 -1.98 1,170,236

3 MYEG [S] 138 s 1.07 1.02 1,027,679
0.05 4.9

4 BRAHIMS 9474 0.525 0.515 901,279

[S] 0.01 1.94

5 KTB [S] 4847 0.22 0.19 0.03 15.79 749,847

6 PASUKGB 177 0.055 0.055 700,178
[S] - -

7 LAMBO 18 0.075 0.07 0.005 7.14 655,634

8 NWP [S] 5025 0.295 0.29 0.005 1.72 588,410
9 DESTINI 7212 0.285 0.28 581,774
[S] 0.005 1.79

10 KANGER- 0170WB 0.01 0.01 580,676

WB [S] - -

11 LKL [S] 182 0.16 0.165 -0.005 -3.03 575,818

12 KNM 7164 s 0.225 0.23 -0.005 -2.17 575,062
13 ARMADA 5210 s 0.515 0.535 -0.02 -3.74 537,952
14 SCBUILD 109 0.09 0.1 513,223
[S] -0.01 -10

15 HIBISCS [S] 5199 s 0.86 0.895 490,882

-0.035 -3.91

16 AT [S] 72 0.065 0.06 0.005 8.33 440,219

17 SAPNRG 5218 s 0.105 0.105 427,538
[S] - -

18 FREIGHT 7210 1.08 1.06 394,513

[S] 0.02 1.89

19 AIRASIA 5099 s 1.21 1.24 377,652

[S] -0.03 -2.42

20 THETA [S] 9075 1.77 1.83 369,555

-0.06 -3.28

21 DAYANG- 514115 0.02 0.025 360,116

C15 -0.005 -20

22 IMPIANA 7243 0.085 0.09 -0.005 -5.56 352,421

23 HPMT [S] 5291 0.725 0.675 331,923
0.05 7.41

24 KANGER 170 0.06 0.06 329,703

[S] - -

25 NIHSIN [S] 7215 0.145 0.135 328,203

0.01 7.41

26 TOPBLDS 5268 0.065 0.06 303,557

[S] 0.005 8.33

27 MRCB [S] 1651 s 0.405 0.4 296,431

0.005 1.25

28 JAKS [S] 4723 s 0.48 0.49 -0.01 -2.04 291,008

29 SCOPE [S] 28 0.355 0.355 280,062
- -

30 EITA-WA 5208WA 0.465 0.315 268,103

[S] 0.15 47.62

31 OPCOM [S] 35 1.67 1.68 268,006

-0.01 -0.6

32 HIAPTEK 5072 s 0.62 0.62 259,433

[S] - -
33 AIM 122 0.245 0.235 0.01 4.26 259,313
34 PANTECH- 5125WB 0.125 0.115 257,674
WB [S] 0.01 8.7

35 PHB [S] 4464 0.01 0.01 - - 249,185

36 LUSTER [S] 5068 s 0.14 0.125 246,683
0.015 12

37 CEKD [S] 238 0.865 0.83 0.035 4.22 245,440

38 SCGBHD 225 0.54 0.505 0.035 6.93 231,350
39 MAYBULK 5077 s 0.745 0.775 -0.03 -3.87 229,601
40 JADI [S] 7223 0.12 0.115 0.005 4.35 228,279
41 DNEX [S] 4456 s 0.75 0.755 -0.005 -0.66 228,187
42 IRIS [S] 10 s 0.22 0.22 - - 223,360
43 TANCO [S] 2429 0.25 0.25 215,068
- -

44 WCT [S] 9679 s 0.69 0.65 0.04 6.15 213,292

45 VELESTO 5243 s 0.155 0.155 210,247
[S] - -

46 XL-WA [S] 7121WA 0.24 0.18 209,438

0.06 33.33

47 MESB [S] 7234 0.555 0.58 -0.025 -4.31 206,077

48 PANTECH 5125 0.615 0.595 205,196
[S] 0.02 3.36

49 MAYBANKC 115575 0.03 0.03 202,231

75 - -

50 ECONBHD 5253 s 0.405 0.37 198,139

[S] 0.035 9.46

51 INARI [S] 166 s 3.66 3.71 192,834

-0.05 -1.35

52 KAB [S] 193 s 0.4 0.395 0.005 1.27 189,803

53 SCABLE [S] 5170 0.435 0.405 189,576
0.03 7.41

54 SCIB-WB 9237WB 0.2 0.205 189,240

[S] -0.005 -2.44

55 AAX [S] 5238 0.1 0.095 0.005 5.26 189,175

56 SCNWOLF 7239 0.555 0.525 171,731
[S] 0.03 5.71

57 PUC [S] 7 0.14 0.13 0.01 7.69 170,156

58 LIONIND 4235 s 0.7 0.705 167,790
[S] -0.005 -0.71

59 KOMARK 7017 0.11 0.11 167,383

[S] - -

60 EURO [S] 7208 s 0.685 0.68 0.005 0.74 165,667

61 JETSON 9083 0.395 0.375 162,625
[S] 0.02 5.33

62 MYEG-C1U 01381U 0.135 0.12 160,500

0.015 12.5

63 TOPGLOV 7113 s 2.79 2.83 158,979

[S] -0.04 -1.41

64 GIIB [S] 7192 0.16 0.145 0.015 10.34 157,843

65 MESB-WA 7234WA 0.285 0.315 153,041
[S] -0.03 -9.52

66 EKOVEST 8877 s 0.415 0.41 151,585

[S] 0.005 1.22

67 CIMB 1023 s 5.2 5.11 0.09 1.76 148,891

 68 CMSB [S] 2852 s 1.41 1.38 0.03 2.17 147,949
69 KPOWER 7130 s 0.79 0.795 145,759
[S] -0.005 -0.63

70 NCT [S] 56 0.55 0.54 0.01 1.85 144,706

71 GUH [S] 3247 0.55 0.585 -0.035 -5.98 141,703
72 PARKSON 5657 0.24 0.24 141,414
[S] - -

73 WPRTS [S] 5246 s 4.43 4.46 140,422

-0.03 -0.67

74 DATAPRP 8338 1.05 1.06 139,662

[S] -0.01 -0.94

75 SEACERA 7073 0.2 0.2 139,007

[S] - -

76 LBICAP- 8494WB 0.23 0.195 138,092

WB [S] 0.035 17.95

77 SUPERMX 7106 s 2.16 2.19 137,047

[S] -0.03 -1.37

78 SEDANIA 178 0.64 0.625 134,487

[S] 0.015 2.4

79 PA [S] 7225 s 0.465 0.475 -0.01 -2.11 133,265

80 SKPRES- 7155WB 0.23 0.23 131,716
WB [S] - -

81 GENM 4715 s 3.2 3.19 0.01 0.31 128,977

82 ITRONIC 9393 0.205 0.205 127,314
[S] - -

83 GDB [S] 198 s 0.495 0.495 - - 126,474

84 EITA [S] 5208 1.01 0.89 0.12 13.48 125,071
85 HBGLOB 5187 0.24 0.24 - - 123,268
86 TAWIN [S] 7097 0.125 0.125 122,715
- -

87 CHEETAH 7209 0.4 0.37 122,630

[S] 0.03 8.11

88 GIIB-WA 7192WA 0.045 0.045 122,564

[S] - -

89 ASIAPLY 105 0.165 0.155 118,429

[S] 0.01 6.45

90 TAWIN-WB 7097WB 0.055 0.05 117,350

[S] 0.005 10

91 BJCORP 3395 s 0.265 0.26 0.005 1.92 116,016

92 DIALOG [S] 7277 s 2.98 2.86 115,248
0.12 4.2

93 SCOMI 7158 0.045 0.035 0.01 28.57 114,392

94 K1-WC [S] 0111WC 0.015 0.01 114,014
0.005 50

95 TAFI [S] 7211 2.19 2.26 -0.07 -3.1 113,492

96 CNASIA 7986 0.55 0.48 0.07 14.58 111,586
97 MTRONIC 43 0.035 0.035 109,704
[S] - -

98 SIMEPLT 5285 s 4.45 4.26 107,277

[S] 0.19 4.46

99 ARMADA- 521064 0.08 0.085 106,407

C64 -0.005 -5.88

100 WIDAD [S] 162 0.39 0.39 105,691

- -

101 KGROUP 36 0.025 0.035 105,252

[S] -0.01 -28.57
102 IHH [S] 5225 s 6.74 6.7 0.04 0.6 104,228
103 SAMCHEM 5147 0.95 0.905 103,904
0.045 4.97

104 TCS-WA 0221WA 0.18 0.15 102,353

[S] 0.03 20

105 CNOUHUA 5188 0.095 0.085 102,292

0.01 11.76

106 AME-WA 5293WA 0.38 0.345 100,935

[S] 0.035 10.14

107 MAYBANK 1155 s 8.29 8.23 100,620

0.06 0.73

108 WZSATU 7245 0.16 0.155 96,381

[S] 0.005 3.23

109 XL [S] 7121 0.71 0.645 0.065 10.08 96,252

110 YTL 4677 s 0.645 0.625 0.02 3.2 96,141
111 AYS [S] 5021 0.84 0.87 -0.03 -3.45 95,234
112 TCS [S] 221 0.465 0.44 0.025 5.68 95,226
113 PESTECH 5219 s 1.2 1.17 94,723
[S] 0.03 2.56

114 BORNOIL 7036 0.03 0.03 93,890

[S] - -

115 MBSB 1171 s 0.645 0.64 0.005 0.78 91,501

116 PBBANK 1295 s 4.19 4.16 0.03 0.72 91,150
117 TECHBND- 5289WA 0.165 0.165 90,402
WA - -

118 EMICO [S] 9091 0.375 0.355 89,900

0.02 5.63

119 AVI [S] 8885 0.13 0.135 -0.005 -3.7 88,558

120 BINTAI [S] 6998 0.36 0.36 88,057
- -

121 GAMUDA 5398 s 3.26 3.06 87,287

[S] 0.2 6.54

122 MGRC [S] 155 2.48 2.36 86,597

0.12 5.08

123 DPIH 205 0.495 0.47 0.025 5.32 86,165

124 IQZAN [S] 7183 0.075 0.075 84,996
- -

125 DAYANG 5141 s 1.07 1.09 84,733

[S] -0.02 -1.83

126 PAOS-WA 5022WA 0.06 0.05 84,575

[S] 0.01 20

127 JTIASA [S] 4383 s 0.745 0.72 82,771

0.025 3.47

128 SERBADK- 5279WA 0.09 0.095 82,610

WA [S] -0.005 -5.26

129 SERSOL [S] 55 0.47 0.465 77,895

0.005 1.08

130 HONGSEN 41 s 3.35 3.43 76,798

G [S] -0.08 -2.33

131 SCNWOLF- 7239WA 0.26 0.24 76,598

WA [S] 0.02 8.33

132 MMAG [S] 34 0.1 0.105 75,871

-0.005 -4.76

133 SYF [S] 7082 0.33 0.32 0.01 3.13 75,542

134 HEXTAR 5151 s 1.41 1.45 74,177
[S] -0.04 -2.76
135 CAREPLS 163 s 1.06 1.08 73,820
[S] -0.02 -1.85

136 IDMENSN 174 0.13 0.115 0.015 13.04 73,191

137 FITTERS 9318 0.395 0.395 72,970
[S] - -

138 CTOS [S] 5301 2 1.99 0.01 0.5 72,957

139 WTK [S] 4243 0.51 0.51 - - 72,704
140 NESTCON 235 0.43 0.43 72,244
[S] - -

141 SKPRES [S] 7155 s 1.8 1.84 71,957

-0.04 -2.17

142 SYSCORP 5173 0.365 0.37 71,878

[S] -0.005 -1.35

143 TASCO 5140 s 1.39 1.33 0.06 4.51 71,452

144 DSONIC- 5216WA 0.155 0.155 70,998
WA [S] - -

145 CNASIA- 7986WA 0.315 0.225 70,534

WA 0.09 40

146 JAKS-CD 4723CD 0.01 0.01 - - 70,230

147 SIME [S] 4197 s 2.37 2.28 0.09 3.95 68,731
148 ENRA-WA 8613WA 0.4 0.445 68,571
[S] -0.045 -10.11

149 FAJAR [S] 7047 0.4 0.39 68,478

0.01 2.56

150 HARTA [S] 5168 s 6.07 5.97 67,911

0.1 1.68

151 SYMLIFE 1538 0.55 0.535 67,504

[S] 0.015 2.8

152 TSH [S] 9059 s 1.2 1.23 -0.03 -2.44 66,352

153 ECOWLD 8206 s 0.875 0.9 66,262
[S] -0.025 -2.78

154 MKLAND 8893 0.225 0.23 65,533

[S] -0.005 -2.17

155 MAG [S] 95 0.185 0.175 0.01 5.71 65,513

156 KYM [S] 8362 0.47 0.43 0.04 9.3 65,236
157 SWSCAP 7186 0.5 0.495 63,670
[S] 0.005 1.01

158 BJCORP- 3395LD 0.29 0.285 63,404

LD 0.005 1.75

159 PARLO [S] 22 0.245 0.245 63,090

- -

160 UNISEM [S] 5005 s 4.03 4.18 62,911

-0.15 -3.59

161 AMBANK 1015 s 3.29 3.22 0.07 2.17 62,621

162 KPJ [S] 5878 s 1.14 1.13 0.01 0.88 61,883
163 FRONTKN 128 s 3.54 3.56 61,657
[S] -0.02 -0.56

164 COMFORT- 2127WB 0.265 0.265 61,464

WB [S] - -

165 LCTITAN 5284 s 2.77 2.66 60,706

[S] 0.11 4.14

166 KOSSAN 7153 s 2.36 2.4 60,631

[S] -0.04 -1.67

167 K1 [S] 111 0.2 0.195 0.005 2.56 60,620

168 VS [S] 6963 s 1.62 1.62 - - 59,922
169 ICON [S] 5255 0.11 0.115 -0.005 -4.35 59,853
170 TRIMODE 199 0.725 0.745 59,744
[S] -0.02 -2.68

171 PCHEM [S] 5183 s 8.75 8.75 59,702

- -

172 MQTECH 70 0.06 0.065 59,489

[S] -0.005 -7.69

173 GADANG 9261 0.405 0.38 58,786

[S] 0.025 6.58

174 TIGER-WD 7079WD 0.015 0.02 58,537

[S] -0.005 -25

175 SMI [S] 4375 0.21 0.2 0.01 5 57,510

176 KPOWER- 7130WA 0.23 0.235 57,117
WA [S] -0.005 -2.13

177 UZMA [S] 7250 0.675 0.695 -0.02 -2.88 57,001

178 MFLOUR 3662 s 0.785 0.755 56,632
[S] 0.03 3.97

179 FAST [S] 84 0.22 0.21 0.01 4.76 56,541

180 KAB-WA 0193WA 0.05 0.05 56,085
[S] - -

181 GDB-WA 0198WA 0.15 0.15 55,745

[S] - -

182 MPAY [S] 156 0.23 0.225 0.005 2.22 55,681

183 PMETAL 8869 s 6.1 6.11 55,670
[S] -0.01 -0.16

184 SALUTE [S] 183 0.675 0.685 54,688

-0.01 -1.46

185 VS-WB [S] 6963WB 0.515 0.515 - - 54,267

186 VINVEST 69 s 0.405 0.41 53,795
[S] -0.005 -1.22

187 ASTRO 6399 s 1.03 1.03 - - 53,662

188 RHBBANK 1066 s 5.72 5.55 0.17 3.06 53,407
189 IOICORP 1961 s 4.09 4.05 53,073
[S] 0.04 0.99

190 UCREST 5 0.26 0.26 52,571

[S] - -

191 MELEWAR 3778 0.465 0.47 51,951

[S] -0.005 -1.06

192 PAOS [S] 5022 0.495 0.445 0.05 11.24 51,844

193 PTRANS- 0186WB 0.215 0.21 51,622
WB [S] 0.005 2.38

194 MILUX [S] 7935 0.945 0.945 - - 50,724

195 SAUDEE 5157 0.075 0.075 50,626
[S] - -

196 BINACOM 195 0.395 0.395 50,527

[S] - -

197 ACO [S] 218 0.3 0.3 - - 50,156

198 IWCITY [S] 1589 0.395 0.38 49,796
0.015 3.95

199 HSI-HG7 0651G7 0.03 0.04 -0.01 -25 49,598

200 PRG [S] 7168 0.205 0.205 - - 49,571
 130,851 0.405 0.41 54,372 0.425 0.405

14,364 0.49 0.495 30,033 0.545 0.49

28,836 1.06 1.07 3,170 1.08 1.02

4,458 0.52 0.525 109 0.765 0.5

20,066 0.215 0.22 3,970 0.23 0.19

27,341 0.055 0.06 196,495 0.06 0.05

1,520 0.07 0.075 52,233 0.075 0.065

55,010 0.295 0.3 34,361 0.31 0.29
21,295 0.285 0.29 31,801 0.3 0.275

3,540,344 0.005 0.01 29,451 0.01 0.005

590 0.16 0.165 72,525 0.175 0.155

49,256 0.225 0.23 160,914 0.23 0.22
59,437 0.51 0.515 6,457 0.54 0.51
8,823 0.09 0.095 64,204 0.1 0.085

2,082 0.86 0.865 2,189 0.905 0.855

500 0.06 0.065 317,569 0.065 0.055

156,864 0.105 0.11 249,626 0.11 0.1

567 1.08 1.09 2,030 1.15 1.05

29,196 1.21 1.22 5,581 1.27 1.21

2,584 1.77 1.78 25 1.96 1.75

1 0.025 0.025 5,000 0.025 0.02

100,947 0.08 0.085 121,613 0.09 0.08

886 0.725 0.73 891 0.76 0.675

856,559 0.06 0.065 221,581 0.065 0.06

5,829 0.145 0.15 63,636 0.155 0.14

254,757 0.06 0.065 40,005 0.065 0.06

26,649 0.4 0.405 4,330 0.415 0.395

5,953 0.475 0.48 9,155 0.49 0.47

67,075 0.35 0.355 29,592 0.36 0.345

834 0.46 0.465 2,391 0.52 0.33

958 1.67 1.68 295 1.74 1.66

14,640 0.615 0.62 3,498 0.63 0.61

 1,158 0.24 0.245 2,031 0.265 0.235
4,209 0.125 0.13 708 0.15 0.11

6,989,943 0.005 0.01 127,031 0.01 0.005

66,570 0.135 0.14 14,000 0.14 0.125

1,631 0.865 0.87 380 0.9 0.81

1,789 0.535 0.54 2,790 0.54 0.5
624 0.745 0.75 2,066 0.785 0.74
79,826 0.115 0.12 27,525 0.12 0.11
49,171 0.745 0.75 7,191 0.76 0.745
67,007 0.215 0.22 4,474 0.225 0.215
81,357 0.245 0.25 46,092 0.255 0.245

2,171 0.69 0.695 3,530 0.7 0.655

307,417 0.15 0.155 11,000 0.16 0.15

1,753 0.24 0.245 1,613 0.265 0.185

1,673 0.55 0.555 38 0.62 0.55

1,879 0.615 0.62 988 0.645 0.58

65,130 0.025 0.09 140 0.03 0.03

6,949 0.405 0.41 18,768 0.415

14,065 3.66 3.67 700 3.7 3.65

320 0.395 0.4 18,332 0.405 0.39

3,728 0.435 0.44 12,059 0.445 0.405

22,554 0.2 0.205 1,694 0.22 0.2

53,882 0.1 0.105 344,394 0.105 0.095

3,000 0.55 0.555 1,806 0.565 0.51

106,494 0.135 0.14 32,014 0.14 0.13

2,963 0.7 0.705 5,260 0.71 0.69

1,688 0.11 0.115 21,185 0.115 0.105

315 0.685 0.69 441 0.725 0.63

4,117 0.39 0.395 1,249 0.4 0.375

5,000 0.125 0.135 4,018 0.135 0.125

30 2.78 2.79 1,424 2.86 2.75

5,796 0.155 0.16 3,429 0.175 0.145

700 0.28 0.285 108 0.35 0.285

15,139 0.415 0.42 9,682 0.43 0.405

120 5.17 5.2 9,089 5.2 5.08

 1,754 1.4 1.41 374 1.44 1.36
26 0.79 0.8 738 0.82 0.78

6,420 0.545 0.55 3,077 0.555 0.535

1,022 0.55 0.555 92 0.59 0.545
6,259 0.24 0.245 9,582 0.25 0.235

65 4.42 4.43 44 4.5 4.43

1,469 1.05 1.06 1,391 1.08 1.03

5,119 0.195 0.2 1,740 0.205 0.195

11,333 0.225 0.23 6,787 0.23 0.19

151 2.16 2.17 90 2.23 2.16

9,727 0.63 0.64 4,273 0.65 0.625

1,700 0.46 0.465 4,249 0.475 0.445

12,233 0.225 0.23 17,474 0.245 0.225

760 3.18 3.2 6,564 3.2 3.16

52,325 0.2 0.205 43,093 0.205 0.2

958 0.49 0.495 2,011 0.525 0.485

582 1 1.01 51 1.09 0.91
24,993 0.235 0.24 5,539 0.25 0.235
266,332 0.125 0.13 98,101 0.13 0.125

2,685 0.395 0.4 735 0.415 0.375

130,247 0.04 0.045 37,204 0.05 0.04

30,580 0.16 0.165 10,316 0.17 0.155

149,873 0.05 0.055 131,145 0.055 0.05

54,374 0.26 0.265 42,285 0.265 0.26

120 2.96 2.98 2,225 3 2.85

9,092 0.04 0.045 92,580 0.045 0.035

89,345 0.01 0.015 44,337 0.025 0.015

700 2.18 2.19 575 2.35 2.14

1,130 0.55 0.555 210 0.58 0.485
33,688 0.03 0.035 363,201 0.035 0.03

39 4.43 4.45 1,809 4.5 4.22

110,010 0.075 0.08 500 0.09 0.08

24,760 0.385 0.39 11,664 0.39

1,757,311 0.025 0.03 120,777 0.035 0.025

 100 6.71 6.74 4,023 6.81 6.68
4,362 0.945 0.95 3,560 0.95 0.895

840 0.175 0.18 5,636 0.19 0.155

88,224 0.09 0.095 73,668 0.095 0.085

2,100 0.36 0.38 1,033 0.42 0.34

20 8.28 8.29 1,873 8.35 8.24

17,080 0.16 0.165 18,132 0.165 0.155

70 0.705 0.71 271 0.745 0.68

5,108 0.64 0.645 12,036 0.645 0.625
1,520 0.835 0.84 52 0.88 0.82
2,278 0.46 0.465 5,011 0.49 0.44
4,193 1.19 1.2 5,916 1.24 1.18

4,307,417 0.025 0.03 369,366 0.03 0.025

19,032 0.64 0.645 2,926 0.65 0.635

6,442 4.19 4.2 25,564 4.2 4.16
10,420 0.16 0.165 3,522 0.17 0.16

3,989 0.375 0.38 3,613 0.375 0.35

55,304 0.13 0.135 86,310 0.135 0.13

11,020 0.36 0.365 1,503 0.37 0.355

20 3.25 3.26 36 3.28 3.07

2,029 2.47 2.48 659 2.49 2.32

2,465 0.49 0.495 2,645 0.495 0.465

22,408 0.075 0.08 19,081 0.085 0.07

3,186 1.06 1.07 7 1.09 1.06

3,564 0.055 0.06 15,770 0.06 0.05

650 0.74 0.745 4,200 0.75 0.715

252,896 0.085 0.09 12,486 0.095 0.09

1,186 0.47 0.475 8,641 0.48 0.46

25 3.34 3.35 669 3.57 3.25

400 0.26 0.265 6,878 0.26 0.235

360,269 0.095 0.1 13,228 0.105 0.095

5,816 0.33 0.335 7,000 0.335 0.32

101 1.41 1.42 54 1.46 1.41
 1,431 1.06 1.07 480 1.11 1.05

7,829 0.13 0.135 15,880 0.135 0.115

6,115 0.39 0.395 3,507 0.395 0.385

5,167 1.99 2 1,821 2.02 1.98

4,158 0.505 0.51 2,141 0.53 0.51
6,001 0.425 0.43 45 0.445 0.425

998 1.8 1.81 10 1.89 1.8

6,020 0.365 0.37 1,703 0.385 0.365

68 1.38 1.39 2,415 1.4 1.32

84 0.155 0.16 12,948 0.155 0.15

1,938 0.315 0.32 585 0.34 0.23

377,769 0.01 0.015 29,321 0.01 0.01

50 2.36 2.37 3,579 2.37 2.29
15 0.385 0.4 154 0.52 0.38

7,712 0.395 0.4 5,403 0.405 0.39

24 6.06 6.07 331 6.19

904 0.55 0.555 7,640 0.555 0.535

2,080 1.19 1.2 4,104 1.23 1.18

17 0.875 0.88 344 0.9 0.86

7,633 0.22 0.225 5,230 0.235 0.22

49,194 0.185 0.19 51,091 0.19 0.175

909 0.47 0.475 1,453 0.475 0.435
7,060 0.495 0.5 95 0.515 0.495

4,500 0.29 0.295 1,976 0.295 0.29

8,673 0.245 0.25 6,322 0.255 0.245

4,537 4.03 4.05 135 4.17 4

3,222 3.29 3.3 1,087 3.33 3.22

1,578 1.14 1.15 902 1.15 1.12
1,368 3.54 3.56 141 3.61 3.54

185 0.26 0.265 782 0.28 0.255

2,470 2.77 2.78 1,578 2.78 2.63

45 2.35 2.36 6,320 2.43 2.34

21,730 0.195 0.2 2,768 0.205 0.195

250 1.61 1.62 3,321 1.62 1.6
15,001 0.11 0.115 78,549 0.115 0.105
 580 0.72 0.725 203 0.79 0.715

4,931 8.75 8.8 1,454 8.85 8.73

177,226 0.06 0.065 9,170 0.07 0.06

9,013 0.4 0.405 1,643 0.405 0.38

540,121 0.015 0.02 372,693 0.02 0.015

27,280 0.205 0.21 1,151 0.215 0.195

4,987 0.23 0.235 2,650 0.245 0.225

284 0.675 0.68 2,075 0.69 0.67

3,467 0.785 0.79 2,682 0.79 0.755

8,371 0.215 0.22 3,290 0.225 0.21

190,384 0.045 0.05 3,743 0.055 0.045

4,757 0.145 0.15 4 0.17 0.145

33,772 0.23 0.235 17,798 0.24 0.225

30 6.09 6.1 15,778 6.12 6.06

975 0.67 0.675 334 0.7 0.665

7,106 0.515 0.52 1,354 0.53 0.515

561 0.405 0.41 9,115 0.41 0.405

8,946 1.02 1.03 1,405 1.04 1.02

80 5.71 5.72 1,044 5.75 5.52
2,565 4.09 4.1 641 4.11 4.01

47,154 0.255 0.26 31,587 0.26 0.25

66 0.46 0.465 2,321 0.475 0.45

2,351 0.495 0.5 5,308 0.495 0.45

6,318 0.205 0.215 18,357 0.215 0.2

34 0.945 0.95 70 0.985 0.89

219,408 0.075 0.08 133,831 0.08 0.075

2,530 0.39 0.395 3,028 0.405 0.39

10,079 0.3 0.305 4,323 0.315 0.3

2,624 0.395 0.4 5,200 0.405 0.385

23,064 0.025 0.03 489 0.04 0.03

20,692 0.205 0.21 3,000 0.21
 1 FBMKLCI- 0650BL 0.035 0.01 11,089
CBL 0.025 250

2 CMSB-C27 285227 0.01 0.005 13,000

0.005 100

3 EDUSPEC- 0107WB 0.01 0.005 26

WB [S] 0.005 100

4 GTRONIC- 702215 0.01 0.005 2,000

C15 0.005 100

5 MYEG-C1V 01381V 0.02 0.01 10

0.01 100

6 DIGI-C45 694745 0.025 0.015 0.01 66.67 9,800

7 FBMKLCI- 0650BO 0.05 0.03 1,600
CBO 0.02 66.67

8 RHBBANKC 106633 0.105 0.065 2,468

33 0.04 61.54

9 MISC-C33 381633 0.07 0.045 8,260

0.025 55.56

10 AME-CB 5293CB 0.06 0.04 0.02 50 3,350

11 DIALOG- 727770 0.015 0.01 4,110
C70 0.005 50

12 EKOVEST- 887724 0.03 0.02 2,500

C24 0.01 50

13 GOCEAN- 0074WB 0.015 0.01 4,235

WB [S] 0.005 50

14 K1-WC [S] 0111WC 0.015 0.01 114,014

0.005 50

15 MTRONIC- 0043WA 0.015 0.01 9,972

WA [S] 0.005 50

16 ORION-WA 0079WA 0.015 0.01 1,581

[S] 0.005 50

17 REACH-WA 5256WA 0.015 0.01 2,581

[S] 0.005 50

18 SIMEPLT- 5285CX 0.045 0.03 7,728

CX 0.015 50

19 XOX-WB 0165WB 0.015 0.01 0.005 50 1,100

20 YTL-C43 467743 0.015 0.01 0.005 50 19,518
21 EITA-WA 5208WA 0.465 0.315 268,103
[S] 0.15 47.62

22 LUSTER- 5068WA 0.05 0.035 25,248

WA [S] 0.015 42.86

23 KERJAYA- 7161CS 0.085 0.06 240

CS 0.025 41.67

24 CNASIA- 7986WA 0.315 0.225 70,534

WA 0.09 40

25 MBSB-C38 117138 0.035 0.025 500

0.01 40

26 GAMUDA- 539895 0.055 0.04 150

C95 0.015 37.5

27 RHBBANKC 106631 0.055 0.04 3,000

31 0.015 37.5
28 GAMUDA- 539897 0.075 0.055 7,520
C97 0.02 36.36

29 BJCORP- 3395WB 0.02 0.015 525

WB 0.005 33.33

30 BURSA- 181855 0.02 0.015 5,069

C55 0.005 33.33

31 EDUSPEC 107 0.02 0.015 22,904

[S] 0.005 33.33

32 FINTEC 150 0.02 0.015 0.005 33.33 11,283

33 GAMUDA- 539899 0.18 0.135 13,923
C99 0.045 33.33

34 HARTA- 516880 0.02 0.015 4,300

C80 0.005 33.33

35 SCOMI-WB 7158WB 0.02 0.015 36,716

0.005 33.33

36 XL-WA [S] 7121WA 0.24 0.18 209,438

0.06 33.33

37 YTL-C35 467735 0.02 0.015 0.005 33.33 500

38 ABMB-C7 2488C7 0.065 0.05 0.015 30 200
39 FBMKLCI- 0650BY 0.175 0.135 50
CBY 0.04 29.63

40 FBMKLCI- 0650BV 0.53 0.41 420

CBV 0.12 29.27

41 HARTA- 516879 0.045 0.035 300

C79 0.01 28.57

42 SCOMI 7158 0.045 0.035 0.01 28.57 114,392

43 MITRA-WE 9571WE 0.07 0.055 23
[S] 0.015 27.27

44 INTA-WA 0192WA 0.095 0.075 12,986

[S] 0.02 26.67

45 MCOM [S] 3022 0.12 0.095 7,000

0.025 26.32

46 CIMB-C83 102383 0.15 0.12 10

0.03 25

47 ECONBHD- 5253WA 0.075 0.06 13,446

WA [S] 0.015 25

48 FBMKLCI- 0650BQ 0.1 0.08 4,110

CBQ 0.02 25

49 HARTA- 516881 0.075 0.06 10,000

C81 0.015 25

50 MRCB-C74 165174 0.025 0.02 10,060

0.005 25

51 MYEG-C1R 01381R 0.025 0.02 1,325

0.005 25

52 FBMKLCI- 0650BS 0.18 0.145 180

CBS 0.035 24.14

53 GAMUDA- 539898 0.16 0.13 832

C98 0.03 23.08

54 RHBBANKC 106632 0.135 0.11 3,120

32 0.025 22.73

55 FBMKLCI- 0650BW 0.11 0.09 535

CBW 0.02 22.22
56 IOICORP- 196137 0.115 0.095 2,488
C37 0.02 21.05

57 SIMEPLT- 5285CZ 0.23 0.19 4,221

CZ 0.04 21.05

58 KIMLUN- 5171WA 0.175 0.145 610

WA [S] 0.03 20.69

59 BERTAM 9814 0.12 0.1 40

[S] 0.02 20

60 DIALOG- 727771 0.03 0.025 9,515

C71 0.005 20

61 FSBM-WA 9377WA 0.03 0.025 1,260

[S] 0.005 20

62 GAMUDA- 53981A 0.18 0.15 100

C1A 0.03 20

63 HONGSEN 0041CD 0.39 0.325 925

G-CD 0.065 20

64 PAOS-WA 5022WA 0.06 0.05 84,575

[S] 0.01 20

65 TCS-WA 0221WA 0.18 0.15 102,353

[S] 0.03 20

66 TRIVE-WC 0118WC 0.03 0.025 1,718

0.005 20

67 VC-WC [S] 0060WC 0.03 0.025 12,900

0.005 20

68 LBICAP- 8494WB 0.23 0.195 138,092

WB [S] 0.035 17.95

69 SIMEPLT- 5285CY 0.165 0.14 3,320

CY 0.025 17.86

70 HARTA- 516883 0.1 0.085 5,200

C83 0.015 17.65

71 HARTA- 516884 0.135 0.115 2,550

C84 0.02 17.39

72 HLCAP-CA 5274CA 0.17 0.145 60

0.025 17.24

73 DIALOG- 727772 0.07 0.06 11,693

C72 0.01 16.67

74 ESCERAM- 0100WB 0.21 0.18 12,176

WB 0.03 16.67

75 NIHSIN-PA 7215PA 0.035 0.03 21,980

0.005 16.67

76 PNEPCB- 6637WB 0.035 0.03 292

WB [S] 0.005 16.67

77 UEMS-C78 514878 0.035 0.03 4,300

0.005 16.67

78 KTB [S] 4847 0.22 0.19 0.03 15.79 749,847

79 LUSTER- 5068WB 0.075 0.065 4,915
WB [S] 0.01 15.38

80 MYEG-C1W 01381W 0.115 0.1 31,839

0.015 15

81 CIMB-C80 102380 0.155 0.135 100

0.02 14.81

82 EPMB [S] 7773 0.545 0.475 0.07 14.74 28,444

83 CNASIA 7986 0.55 0.48 0.07 14.58 111,586
 84 HONGSEN 0041CF 0.995 0.87 807
G-CF 0.125 14.37

85 BAUTO- 524820 0.08 0.07 5,000

C20 0.01 14.29

86 EKOVEST- 887727 0.04 0.035 1,600

C27 0.005 14.29

87 FSBM [S] 9377 0.08 0.07 0.01 14.29 11,511

88 NETX-WC 0020WC 0.04 0.035 10,546
0.005 14.29

89 SANICHI 133 0.04 0.035 3,800

[S] 0.005 14.29

90 TEXCHEM 8702 0.895 0.785 16,828

0.11 14.01

91 FBMKLCI- 0650BT 0.41 0.36 980

CBT 0.05 13.89

92 CARZO 3048 3.78 3.33 0.45 13.51 10

93 EITA [S] 5208 1.01 0.89 0.12 13.48 125,071
94 LCTITAN- 5284CI 0.17 0.15 1,950
CI 0.02 13.33

95 SPSETIA- 866439 0.085 0.075 21,940

C39 0.01 13.33

96 IDMENSN 174 0.13 0.115 0.015 13.04 73,191

97 AEM [S] 7146 0.045 0.04 0.005 12.5 25,988
98 ARMADA- 521061 0.045 0.04 406
C61 0.005 12.5

99 EKOVEST- 887726 0.09 0.08 23,960

C26 0.01 12.5

100 HARTA- 516882 0.045 0.04 20,000

C82 0.005 12.5

101 MYEG-C1U 01381U 0.135 0.12 160,500

0.015 12.5

102 TIGER [S] 7079 0.045 0.04 43,276

0.005 12.5

103 PRLEXUS- 8966WB 0.185 0.165 8,138

WB [S] 0.02 12.12

104 LUSTER [S] 5068 s 0.14 0.125 246,683

0.015 12

105 MYEG-C1Z 01381Z 0.235 0.21 21,000

0.025 11.9

106 CNOUHUA 5188 0.095 0.085 102,292

0.01 11.76

107 NIHSIN-WB 7215WB 0.095 0.085 25,641

[S] 0.01 11.76

108 OIB-WA [S] 5827WA 0.19 0.17 9,914

0.02 11.76

109 PAOS [S] 5022 0.495 0.445 0.05 11.24 51,844

110 CRG [S] 3016 0.1 0.09 0.01 11.11 100
111 DIALOG- 727774 0.2 0.18 11,765
C74 0.02 11.11

112 DIALOG- 727775 0.1 0.09 23,450

C75 0.01 11.11

113 JOHAN 3441 0.1 0.09 0.01 11.11 16,573

114 KERJAYA- 7161CR 0.05 0.045 2,950
CR 0.005 11.11

115 MAG-WB 0095WB 0.05 0.045 14,142

[S] 0.005 11.11

116 MRCB-C70 165170 0.05 0.045 10,000

0.005 11.11

117 SMETRIC- 0203WA 0.05 0.045 2,556

WA [S] 0.005 11.11

118 TOPGLOV- 71131Y 0.05 0.045 700

C1Y 0.005 11.11

119 GBGAQRS- 5226WB 0.155 0.14 11,693

WB [S] 0.015 10.71

120 LCTITAN- 5284CH 0.155 0.14 40,066

CH 0.015 10.71

121 FBMKLCI- 0650BR 0.21 0.19 1,000

CBR 0.02 10.53

122 UEMS-C77 514877 0.105 0.095 7,600

0.01 10.53

123 WZSATU- 7245WB 0.105 0.095 4,901

WB [S] 0.01 10.53

124 GIIB [S] 7192 0.16 0.145 0.015 10.34 157,843

125 AME-WA 5293WA 0.38 0.345 100,935
[S] 0.035 10.14

126 XL [S] 7121 0.71 0.645 0.065 10.08 96,252

127 GDEX-CZ 0078CZ 0.055 0.05 0.005 10 600
128 TAWIN-WB 7097WB 0.055 0.05 117,350
[S] 0.005 10

129 TFP [S] 145 0.11 0.1 0.01 10 26,080

130 ECONBHD 5253 s 0.405 0.37 198,139
[S] 0.035 9.46

131 KYM [S] 8362 0.47 0.43 0.04 9.3 65,236

132 EATECH 5259 0.12 0.11 22,100
[S] 0.01 9.09

133 HSI-CIU 0651IU 0.12 0.11 0.01 9.09 796

134 S&FCAP- 8745WC 0.06 0.055 2,459
WC [S] 0.005 9.09

135 UEMS-C79 514879 0.06 0.055 3,000

0.005 9.09

136 FBMKLCI- 0650BU 0.185 0.17 250

CBU 0.015 8.82

137 MYEG-C2B 01382B 0.185 0.17 2,337

0.015 8.82

138 AXIATA- 688868 0.125 0.115 200

C68 0.01 8.7

139 PANTECH- 5125WB 0.125 0.115 257,674

WB [S] 0.01 8.7

140 SKPRES- 715510 0.19 0.175 9,089

C10 0.015 8.57

141 AMBANK- 101527 0.065 0.06 2,118

C27 0.005 8.33

142 ARTRONIQ 38 0.325 0.3 30,705

[S] 0.025 8.33

143 AT [S] 72 0.065 0.06 0.005 8.33 440,219

144 PINGAN- 0527C5 0.13 0.12 510
C5 0.01 8.33

145 PJBUMI [S] 7163 0.39 0.36 40,207

0.03 8.33

146 SCNWOLF- 7239WA 0.26 0.24 76,598

WA [S] 0.02 8.33

147 TOPBLDS 5268 0.065 0.06 303,557

[S] 0.005 8.33

148 SDRED [S] 2224 0.665 0.615 13,259

0.05 8.13

149 CHEETAH 7209 0.4 0.37 122,630

[S] 0.03 8.11

150 ESCERAM 100 0.405 0.375 41,973

0.03 8

151 PMCORP 4081 0.135 0.125 0.01 8 21,654

152 MRDIY-C1 5296C1 0.14 0.13 101
0.01 7.69

153 MYEG-C1J 01381J 0.14 0.13 15,150

0.01 7.69

154 MYEG-C1Y 01381Y 0.14 0.13 14,900

0.01 7.69

155 NICE-WB 7139WB 0.14 0.13 341

[S] 0.01 7.69

156 PBBANK- 129567 0.07 0.065 1

C67 0.005 7.69

157 PBBANK- 129570 0.07 0.065 1,800

C70 0.005 7.69

158 PUC [S] 7 0.14 0.13 0.01 7.69 170,156

159 SENDAI- 5205WA 0.07 0.065 3,919
WA [S] 0.005 7.69

160 VELESTO- 5243WA 0.07 0.065 406

WA [S] 0.005 7.69

161 HPMT [S] 5291 0.725 0.675 0.05 7.41 331,923

162 LFECORP 7170 0.145 0.135 6,039
[S] 0.01 7.41

163 NIHSIN [S] 7215 0.145 0.135 0.01 7.41 328,203

164 SCABLE [S] 5170 0.435 0.405 189,576
0.03 7.41

165 ARK [S] 7007 0.44 0.41 0.03 7.32 564

166 LAMBO 18 0.075 0.07 0.005 7.14 655,634
167 TEXCYCL 89 0.46 0.43 31,932
[S] 0.03 6.98

168 SCGBHD 225 0.54 0.505 0.035 6.93 231,350

169 CCK-WA 7035WA 0.08 0.075 8,836
[S] 0.005 6.67

170 FLEXI [S] 231 0.32 0.3 0.02 6.67 6,210

171 IHH-C26 522526 0.16 0.15 0.01 6.67 400
172 SCOMIES 7045 0.08 0.075 9,903
[S] 0.005 6.67

173 TFP-WB 0145WB 0.08 0.075 1,500

[S] 0.005 6.67

174 VS-C51 696351 0.08 0.075 0.005 6.67 100

175 GADANG 9261 0.405 0.38 58,786
[S] 0.025 6.58

176 AME [S] 5293 s 1.79 1.68 0.11 6.55 24,400

177 GAMUDA 5398 s 3.26 3.06 87,287
[S] 0.2 6.54

178 ASIAPLY 105 0.165 0.155 118,429

[S] 0.01 6.45

179 ARBB-PA 7181PA 0.085 0.08 0.005 6.25 976

180 GENTINGC 31821G 0.085 0.08 2,700
1G 0.005 6.25

181 MYEG-C1S 01381S 0.085 0.08 0.005 6.25 506

182 PWORTH 7123 0.085 0.08 42,173
[S] 0.005 6.25

183 RHONEMA- 5278WA 0.17 0.16 110

WA 0.01 6.25

184 TAS 5149 0.345 0.325 0.02 6.15 38,092

185 WCT [S] 9679 s 0.69 0.65 0.04 6.15 213,292
186 GENTINGC 31821E 0.175 0.165 1,050
1E 0.01 6.06

187 SPSETIA- 866441 0.175 0.165 2,002

C41 0.01 6.06

188 ANEKA [S] 226 0.27 0.255 0.015 5.88 13,149

189 DGSB 131 0.09 0.085 0.005 5.88 31,015
190 DRBHCOM 16191Z 0.09 0.085 208
C1Z 0.005 5.88

191 MUIIND 3891 0.09 0.085 0.005 5.88 2,926

192 HONGSEN 0041CB 0.905 0.855 380
G-CB 0.05 5.85

193 MITRA [S] 9571 0.275 0.26 0.015 5.77 16,750

194 MAG [S] 95 0.185 0.175 0.01 5.71 65,513
195 SCNWOLF 7239 0.555 0.525 171,731
[S] 0.03 5.71

196 DOMINAN 7169 0.93 0.88 18,574

[S] 0.05 5.68

197 TCS [S] 221 0.465 0.44 0.025 5.68 95,226

198 INTA [S] 192 0.28 0.265 0.015 5.66 7,500
199 EMICO [S] 9091 0.375 0.355 0.02 5.63 89,900
200 MAXIM [S] 4022 0.285 0.27 0.015 5.56 35,180
 100 0.03 0.035 30 0.04 0.025

14,000 0.005 0.01 17,986 0.01 0.005

315,387 0.005 0.01 851 0.01 0.005

- - 0.015 1,500 0.01 0.01

5,000 0.025 0.04 490 0.02 0.02

1,000 0.005 0.025 200 0.025 0.015

1,000 0.015 0.055 150 0.055 0.035

200 0.105 0.11 819 0.105 0.08

500 0.04 0.075 740 0.075 0.05

- - - - 0.06 0.06
16,600 0.005 0.015 290 0.015 0.01

200 0.025 0.03 260 0.035 0.03

497,215 0.01 0.015 100,980 0.015 0.01

89,345 0.01 0.015 44,337 0.025 0.015

319,508 0.01 0.015 94,271 0.015 0.01

53,085 0.01 0.015 61,316 0.015 0.01

225,457 0.01 0.015 371,168 0.015 0.01

40 0.045 0.05 700 0.05 0.035

29,174 0.01 0.015 14,398 0.015 0.015

5,000 0.005 0.015 3,005 0.015 0.01
834 0.46 0.465 2,391 0.52 0.33

3,766 0.045 0.05 12,039 0.05 0.035

100 0.08 0.1 800 0.085 0.085

1,938 0.315 0.32 585 0.34 0.23

- - - - 0.035 0.035

5,000 0.05 0.06 5,000 0.055 0.055

- - - - 0.055 0.055
 60 0.065 0.085 522 0.075 0.065

92,729 0.015 0.02 51,680 0.02 0.015

3,750 0.015 0.02 1,965 0.02 0.02

1,258,478 0.015 0.02 804,061 0.02 0.015

2,480,830 0.015 0.02 1,975,413 0.02 0.015

500 0.18 0.2 120 0.18 0.145

6,660 0.015 0.02 1,700 0.02 0.02

162,733 0.015 0.02 9,050 0.02 0.02

1,753 0.24 0.245 1,613 0.265 0.185

1,000 0.02 0.025 1,000 0.02 0.02

- - - - 0.065 0.065
100 0.135 0.185 80 0.175 0.175

- - - - 0.53 0.525

2,000 0.04 0.05 200 0.045 0.045

9,092 0.04 0.045 92,580 0.045 0.035

200 0.06 0.07 788 0.07 0.06

138 0.09 0.095 364 0.1 0.08

1,000 0.1 0.125 1,000 0.14 0.1

- - - - 0.15 0.15

71 0.07 0.075 10,421 0.075 0.065

560 0.045 0.105 200 0.1 0.08

5,000 0.07 0.075 5,000 0.075 0.07

2,000 0.015 0.035 1,000 0.025

10,000 0.005 0.025 5,000 0.025 0.02

30 0.165 0.18 69 0.18 0.16

- - - - 0.16 0.15

- - - - 0.135 0.125

10 0.01 0.125 95 0.115 0.11

 500 0.095 0.12 1,000 0.115 0.1

100 0.225 0.245 30 0.245 0.2

96 0.155 0.18 115 0.175 0.165

415 0.1 0.12 140 0.12 0.12

2,036 0.03 0.035 34 0.035 0.025

3,250 0.025 0.035 3,179 0.035 0.03

200 0.16 0.185 2,000 0.18 0.18

200 0.35 0.39 10 0.39 0.345

3,564 0.055 0.06 15,770 0.06 0.05

840 0.175 0.18 5,636 0.19 0.155

77,027 0.02 0.03 17,734 0.03 0.025

270,245 0.025 0.03 13,668 0.03 0.03

11,333 0.225 0.23 6,787 0.23 0.19

100 0.155 0.165 100 0.165 0.14

100 0.095 0.105 1,000 0.1 0.09

- - - - 0.135 0.13

70 0.155 0.175 200 0.17 0.17

10 0.07 0.07 5,000 0.07 0.06

379 0.21 0.215 2,015 0.21 0.18

49,702 0.03 0.035 16,079 0.035 0.03

31 0.03 0.035 4,175 0.035 0.03

3,000 0.03 0.04 1,950 0.04 0.035

20,066 0.215 0.22 3,970 0.23 0.19

338 0.075 0.08 3,021 0.08 0.065

10,000 0.105 0.145 1,000 0.115 0.105

70 0.14 0.16 300 0.155 0.155

22 0.545 0.55 2,051 0.55 0.485

1,130 0.55 0.555 210 0.58 0.485
 2 0.88 0.995 52 0.995 0.875

5,000 0.075 0.085 38 0.08 0.08

5,000 0.035 0.04 300 0.04 0.035

1,150 0.075 0.08 457 0.09 0.075

6,633 0.035 0.04 29,985 0.04 0.035

260,014 0.035 0.04 271,860 0.04 0.035

238 0.895 0.9 1,209 0.935 0.785

100 0.37 0.42 140 0.41 0.385

- - 3.88 10 3.78 3.78

582 1 1.01 51 1.09 0.91
250 0.165 0.185 60 0.17 0.165

- - - - 0.085 0.075

7,829 0.13 0.135 15,880 0.135 0.115

335,817 0.04 0.045 111,557 0.045 0.04
5,000 0.04 0.045 1,000 0.045 0.045

4,000 0.085 0.095 4,000 0.095 0.085

5,000 0.05 0.055 1,000 0.045

5,000 0.125 0.135 4,018 0.135 0.125

428,109 0.04 0.045 348,568 0.045 0.04

252 0.18 0.185 2,138 0.185 0.16

66,570 0.135 0.14 14,000 0.14 0.125

2,000 0.15 0.255 100 0.235 0.225

88,224 0.09 0.095 73,668 0.095 0.085

5,360 0.09 0.095 47 0.1 0.09

5,000 0.19 0.195 250 0.19 0.17

2,351 0.495 0.5 5,308 0.495 0.45

300 0.09 0.12 502 0.1 0.1
339 0.185 0.2 250 0.22 0.17

200 0.1 0.105 500 0.11 0.09

21,388 0.095 0.1 29,051 0.1 0.095

 800 0.045 0.055 700 0.05 0.05

569 0.045 0.05 24,835 0.05 0.045

5,500 0.045 0.055 500 0.05 0.05

950 0.045 0.05 8,719 0.05 0.045

1,000 0.04 0.06 100 0.05 0.05

3,000 0.145 0.155 1,440 0.165 0.14

1 0.16 0.165 1,000 0.16 0.14

- - - - 0.21 0.21

6,540 0.1 0.11 1,400 0.105 0.105

1 0.1 0.105 1,452 0.105 0.095

5,796 0.155 0.16 3,429 0.175 0.145

2,100 0.36 0.38 1,033 0.42 0.34

70 0.705 0.71 271 0.745 0.68

500 0.04 0.06 400 0.055 0.055
149,873 0.05 0.055 131,145 0.055 0.05

4,193 0.105 0.11 31,154 0.11 0.1

6,949 0.405 0.41 18,768 0.415 0.37

909 0.47 0.475 1,453 0.475 0.435

3,859 0.115 0.12 12,864 0.12 0.11

50 0.12 0.125 207 0.12 0.11

1,142 0.055 0.06 664 0.06 0.055

600 0.05 0.06 2,000 0.06 0.06

250 0.18 0.205 150 0.185 0.185

- - - - 0.185 0.175

200 0.11 0.16 400 0.125 0.125

4,209 0.125 0.13 708 0.15 0.11

4,000 0.165 0.19 5,499 0.19 0.17

1,500 0.065 0.07 30 0.065 0.06

315 0.32 0.325 890 0.33 0.305

500 0.06 0.065 317,569 0.065 0.055

 100 0.125 0.135 110 0.13 0.12

641 0.39 0.4 310 0.415 0.36

400 0.26 0.265 6,878 0.26 0.235

254,757 0.06 0.065 40,005 0.065 0.06

144 0.665 0.67 175 0.68 0.615

2,685 0.395 0.4 735 0.415 0.375

2,505 0.4 0.405 232 0.41

13,127 0.13 0.135 8,600 0.135 0.125

45 0.13 0.14 70 0.14 0.135

2,000 0.14 0.145 266 0.14 0.13

- - - - 0.14 0.13

90 0.14 0.145 100 0.14 0.14

2,000 0.065 0.085 200 0.07 0.07

600 0.07 0.075 250 0.075 0.07

106,494 0.135 0.14 32,014 0.14 0.13

316 0.065 0.07 4,712 0.07 0.06

90,575 0.065 0.07 14,687 0.07 0.065

886 0.725 0.73 891 0.76 0.675

1,623 0.14 0.145 4,458 0.145 0.135

5,829 0.145 0.15 63,636 0.155 0.14

3,728 0.435 0.44 12,059 0.445 0.405

136 0.44 0.445 70 0.44 0.425

1,520 0.07 0.075 52,233 0.075 0.065
110 0.455 0.46 968 0.46 0.43

1,789 0.535 0.54 2,790 0.54 0.5

1,657 0.075 0.08 9,587 0.08 0.07

100 0.315 0.32 1,224 0.32 0.305

- - 0.16 400 0.16 0.16
4 0.08 0.085 7,364 0.085 0.075

2,108 0.07 0.08 2,648 0.08 0.075

100 0.075 0.08 3,000 0.08 0.08

 9,013 0.4 0.405 1,643 0.405 0.38

43 1.78 1.79 5 1.84 1.68

20 3.25 3.26 36 3.28 3.07

30,580 0.16 0.165 10,316 0.17 0.155

10,750 0.08 0.085 1,608 0.085 0.085

460 0.08 0.085 200 0.085 0.085

5,000 0.085 0.105 183 0.11 0.085

3,152 0.085 0.09 13,447 0.09 0.08

320 0.165 0.18 200 0.17 0.165

321 0.34 0.345 1,073 0.35 0.33

2,171 0.69 0.695 3,530 0.7 0.655
10 0.17 0.18 50 0.175 0.175

300 0.155 0.19 500 0.2 0.175

750 0.265 0.27 2,373 0.27 0.255

87,088 0.085 0.09 9,381 0.095 0.085
- - - - 0.09 0.09

14,260 0.085 0.09 58,499 0.09 0.085

- - - - 0.985 0.905

1,700 0.275 0.28 2,943 0.28 0.26

49,194 0.185 0.19 51,091 0.19 0.175
3,000 0.55 0.555 1,806 0.565 0.51

13 0.93 0.935 100 0.98 0.88

2,278 0.46 0.465 5,011 0.49 0.44

1,810 0.275 0.28 11,289 0.28 0.265
3,989 0.375 0.38 3,613 0.375 0.35
360 0.285 0.29 8,280 0.285
 1 SERBADK 5279 s 0.385 0.41 1,685,411
[S] -0.025 -6.1

2 KANGER 170 0.055 0.06 1,106,709

[S] -0.005 -8.33

3 HIAPTEK 5072 s 0.66 0.62 920,262

[S] 0.04 6.45

4 AT [S] 72 0.06 0.065 -0.005 -7.69 811,814

5 LAMBO 18 0.07 0.075 -0.005 -6.67 783,438
6 OPCOM [S] 35 1.32 1.67 741,576
-0.35 -20.96

7 SCIB [S] 9237 s 0.45 0.495 -0.045 -9.09 719,076

8 KNM 7164 s 0.225 0.225 - - 669,948
9 ARMADA 5210 s 0.52 0.515 0.005 0.97 620,941
10 EMICO [S] 9091 0.435 0.375 599,513
0.06 16

11 FSBM-WA 9377WA 0.105 0.03 572,180

[S] 0.075 250

12 KANGER- 0170WB 0.005 0.01 559,845

WB [S] -0.005 -50

13 BRAHIMS 9474 0.46 0.525 541,489

[S] -0.065 -12.38

14 AIRASIA 5099 s 1.18 1.21 540,491

[S] -0.03 -2.48

15 LIONIND 4235 s 0.775 0.7 531,299

[S] 0.075 10.71

16 MYEG [S] 138 s 1.07 1.07 455,343

- -

17 DESTINI 7212 0.27 0.285 434,621

[S] -0.015 -5.26

18 HIBISCS [S] 5199 s 0.915 0.86 412,411

0.055 6.4

19 LKL [S] 182 0.16 0.16 - - 408,925

20 AYS [S] 5021 0.88 0.84 0.04 4.76 401,131
21 MMAG [S] 34 0.1 0.1 368,795
- -

22 ITRONIC 9393 0.19 0.205 366,757

[S] -0.015 -7.32

23 KTB [S] 4847 0.18 0.22 -0.04 -18.18 346,842

24 PASUKGB 177 0.055 0.055 301,438
[S] - -

25 BINTAI [S] 6998 0.375 0.36 301,269

0.015 4.17

26 TANCO [S] 2429 0.25 0.25 291,491

- -

27 CNOUHUA 5188 0.105 0.095 284,549

0.01 10.53

28 TAWIN [S] 7097 0.13 0.125 271,426

0.005 4

29 KEYASIC 143 0.105 0.09 265,303

[S] 0.015 16.67

30 DATAPRP 8338 1.03 1.05 265,141

[S] -0.02 -1.9
31 DAYANG- 514115 0.02 0.02 265,000
C15 - -

32 ENCORP 6076 0.49 0.405 262,096

[S] 0.085 20.99

33 UCREST 5 0.26 0.26 261,292

[S] - -

34 JADI [S] 7223 0.125 0.12 0.005 4.17 253,207

35 SCBUILD 109 0.09 0.09 250,813
[S] - -

36 NGGB [S] 7241 0.965 0.95 244,299

0.015 1.58

37 NWP [S] 5025 0.295 0.295 - - 240,892

38 DNEX [S] 4456 s 0.745 0.75 -0.005 -0.67 230,744
39 FSBM [S] 9377 0.145 0.08 0.065 81.25 228,730
40 PASUKGB- 0177WA 0.015 0.015 228,140
WA [S] - -

41 IMPIANA 7243 0.08 0.085 -0.005 -5.88 207,763

42 TIGER-WD 7079WD 0.02 0.015 203,974
[S] 0.005 33.33

43 SCOPE [S] 28 0.35 0.355 192,037

-0.005 -1.41

44 SEACERA 7073 0.195 0.2 191,832

[S] -0.005 -2.5

45 THETA [S] 9075 1.44 1.77 185,309

-0.33 -18.64

46 KUB [S] 6874 0.685 0.635 0.05 7.87 176,335

47 SCNWOLF 7239 0.53 0.555 175,685
[S] -0.025 -4.5

48 SPSETIA 8664 s 1.37 1.29 168,625

[S] 0.08 6.2

49 COASTAL 5071 1.42 1.22 162,787

0.2 16.39

50 HAILY [S] 237 0.61 0.595 157,885

0.015 2.52

51 UZMA [S] 7250 0.695 0.675 155,004

0.02 2.96

52 PAOS [S] 5022 0.475 0.495 -0.02 -4.04 153,745

53 AVI [S] 8885 0.13 0.13 - - 152,691
54 BJCORP 3395 s 0.26 0.265 -0.005 -1.89 152,203
55 PANTECH- 5125WB 0.125 0.125 144,197
WB [S] - -

56 CEKD [S] 238 0.85 0.865 -0.015 -1.73 137,554

57 LUSTER [S] 5068 s 0.15 0.14 137,453
0.01 7.14

58 CIMB 1023 s 5.12 5.2 -0.08 -1.54 136,986

59 PAOS-WA 5022WA 0.055 0.06 135,955
[S] -0.005 -8.33

60 DIALOG [S] 7277 s 3 2.98 132,792

0.02 0.67

61 MFLOUR 3662 s 0.8 0.785 131,501

[S] 0.015 1.91

62 NCT [S] 56 0.545 0.55 -0.005 -0.91 130,781

63 KOMARK 7017 0.11 0.11 130,571
[S] - -

64 IRIS [S] 10 s 0.215 0.22 -0.005 -2.27 129,906

65 MYEG-C1P 01381P 0.07 0.065 125,243
0.005 7.69

66 CTOS [S] 5301 2 2 - - 125,127

67 MGRC [S] 155 2.53 2.48 123,589
0.05 2.02

68 OVH [S] 220 0.335 0.315 0.02 6.35 122,728

69 IHH [S] 5225 s 6.76 6.74 0.02 0.3 120,451
70 MELEWAR 3778 0.485 0.465 119,918
[S] 0.02 4.3

71 WIDAD [S] 162 0.39 0.39 117,541

- -

72 VELESTO 5243 s 0.155 0.155 110,048

[S] - -

73 CHEETAH 7209 0.35 0.4 108,680

[S] -0.05 -12.5

74 JFTECH 146 s 1.52 1.53 107,961

[S] -0.01 -0.65

75 SASBADI 5252 0.17 0.155 107,526

[S] 0.015 9.68

76 FREIGHT 7210 1.02 1.08 105,478

[S] -0.06 -5.56

77 UEMS [S] 5148 s 0.4 0.385 0.015 3.9 104,621

78 PELIKAN 5231 0.47 0.46 104,497
[S] 0.01 2.17

79 WAJA [S] 102 0.15 0.15 104,388

- -

80 JETSON 9083 0.375 0.395 103,200

[S] -0.02 -5.06

81 EKOVEST 8877 s 0.405 0.415 102,645

[S] -0.01 -2.41

82 AAX [S] 5238 0.095 0.1 -0.005 -5 101,044

83 QES [S] 196 0.78 0.735 0.045 6.12 97,982
84 PA [S] 7225 s 0.46 0.465 -0.005 -1.08 97,602
85 JAKS [S] 4723 s 0.475 0.48 -0.005 -1.04 97,049
86 SCIB-WB 9237WB 0.19 0.2 95,337
[S] -0.01 -5

87 PBBANK 1295 s 4.19 4.19 - - 94,190

88 SUPERMX 7106 s 2.18 2.16 93,335
[S] 0.02 0.93

89 RGTBHD 9954 0.515 0.485 93,205

[S] 0.03 6.19

90 ESCERAM 100 0.44 0.405 91,479

0.035 8.64

91 DAYANG 5141 s 1.09 1.07 91,160

[S] 0.02 1.87

92 CNASIA 7986 0.515 0.55 -0.035 -6.36 90,842

93 WCT [S] 9679 s 0.68 0.69 -0.01 -1.45 90,177
94 MAYBULK 5077 s 0.735 0.745 -0.01 -1.34 89,414
95 OIB-WA [S] 5827WA 0.205 0.19 88,661
0.015 7.89

96 DSONIC- 5216WA 0.15 0.155 88,640

WA [S] -0.005 -3.23

97 SCNWOLF- 7239WA 0.255 0.26 88,533

WA [S] -0.005 -1.92

98 ACO [S] 218 0.325 0.3 0.025 8.33 87,938

 99 PMETAL 8869 s 6.2 6.1 87,442
[S] 0.1 1.64

100 AXTERIA 7120 0.235 0.215 87,001

[S] 0.02 9.3

101 SNC [S] 7943 1.3 1.21 0.09 7.44 86,748

102 INARI [S] 166 s 3.7 3.66 86,036
0.04 1.09

103 PRG [S] 7168 0.215 0.205 0.01 4.88 85,042

104 KPOWER 7130 s 0.77 0.79 84,360
[S] -0.02 -2.53

105 DPS [S] 7198 0.125 0.125 - - 84,255

106 PTRANS- 0186WB 0.205 0.215 84,068
WB [S] -0.01 -4.65

107 KAB [S] 193 s 0.39 0.4 -0.01 -2.5 82,738

108 KARYON 54 0.285 0.285 82,580
[S] - -

109 RL [S] 219 0.615 0.595 0.02 3.36 82,297

110 GENM 4715 s 3.16 3.2 -0.04 -1.25 82,229
111 GENTINGC 31821L 0.125 - 82,000
1L - -

112 MUDAJYA 5085 0.19 0.185 81,273

0.005 2.7

113 JTIASA [S] 4383 s 0.735 0.745 80,946

-0.01 -1.34

114 TAFI [S] 7211 2.12 2.19 -0.07 -3.2 80,320

115 CTOS-CL 5301CL 0.125 - - - 80,014
116 TOPGLOV 7113 s 2.79 2.79 79,590
[S] - -

117 VS-WB [S] 6963WB 0.51 0.515 78,916

-0.005 -0.97

118 SERBADK- 5279WA 0.085 0.09 78,566

WA [S] -0.005 -5.56

119 MHB [S] 5186 s 0.485 0.465 0.02 4.3 78,537

120 CMSB [S] 2852 s 1.41 1.41 - - 78,247
121 MQTECH 70 0.07 0.06 78,171
[S] 0.01 16.67

122 PANTECH 5125 0.615 0.615 77,882

[S] - -

123 MASTEEL 5098 0.49 0.475 76,304

[S] 0.015 3.16

124 VS [S] 6963 s 1.63 1.62 0.01 0.62 76,043

125 GDEX [S] 78 s 0.32 0.325 -0.005 -1.54 75,922
126 EURO [S] 7208 s 0.655 0.685 -0.03 -4.38 75,434
127 PERDANA 7108 0.135 0.13 75,116
[S] 0.005 3.85

128 PARKSON 5657 0.235 0.24 74,627

[S] -0.005 -2.08

129 FRONTKN 128 s 3.63 3.54 74,181

[S] 0.09 2.54

130 ASDION [S] 68 0.235 0.245 73,217

-0.01 -4.08

131 ASIAPLY 105 0.155 0.165 72,295

[S] -0.01 -6.06

132 MRCB [S] 1651 s 0.405 0.405 71,997

- -
133 FITTERS 9318 0.4 0.395 71,718
[S] 0.005 1.27

134 YONGTAI 7066 0.145 0.155 71,630

[S] -0.01 -6.45

135 GUH [S] 3247 0.565 0.55 0.015 2.73 71,421

136 SYF [S] 7082 0.335 0.33 0.005 1.52 71,371
137 SLVEST- 0215WA 0.615 0.635 71,246
WA [S] -0.02 -3.15

138 TAWIN-WB 7097WB 0.05 0.055 71,239

[S] -0.005 -9.09

139 BINACOM 195 0.37 0.395 70,712

[S] -0.025 -6.33

140 BORNOIL 7036 0.03 0.03 69,522

[S] - -

141 MPAY [S] 156 0.23 0.23 - - 69,482

142 SEDANIA 178 0.625 0.64 68,916
[S] -0.015 -2.34

143 LBALUM 9326 0.62 0.605 67,901

[S] 0.015 2.48

144 MYEG-C2D 01382D 0.21 0.205 66,788

0.005 2.44

145 ZELAN [S] 2283 0.105 0.11 66,367

-0.005 -4.55

146 TDM [S] 2054 0.275 0.27 0.005 1.85 66,357

147 SCGBHD 225 0.52 0.54 -0.02 -3.7 65,827
148 IQZAN [S] 7183 0.075 0.075 65,196
- -

149 MUDAJYA- 5085WA 0.09 0.085 64,447

WA 0.005 5.88

150 SMTRACK 169 0.095 0.09 63,876

[S] 0.005 5.56

151 AEMULUS 181 1.09 1.04 63,547

[S] 0.05 4.81

152 THHEAVY 7206 0.095 0.095 63,094

[S] - -

153 SIMEPROP 5288 s 0.7 0.675 61,932

[S] 0.025 3.7

154 DAYANG- 514119 0.1 0.075 61,880

C19 0.025 33.33

155 MAG [S] 95 0.195 0.185 0.01 5.41 61,289

156 NICE [S] 7139 0.185 0.16 0.025 15.63 61,035
157 ECOWLD 8206 s 0.92 0.875 60,228
[S] 0.045 5.14

158 FRONTKN- 0128WB 0.58 0.55 60,074

WB [S] 0.03 5.45

159 DPIH 205 0.485 0.495 -0.01 -2.02 59,031

160 PRESTAR 9873 0.7 0.67 58,605
[S] 0.03 4.48

161 SWSCAP 7186 0.5 0.5 58,208

[S] - -

162 FOCUS-WD 0116WD 0.005 0.005 58,121

- -

163 RHBBANK 1066 s 5.66 5.72 -0.06 -1.05 58,042

164 PTRANS 186 s 0.715 0.71 56,723
[S] 0.005 0.7

165 HARTA [S] 5168 s 6.22 6.07 56,638

0.15 2.47
166 PARLO [S] 22 0.245 0.245 56,052
- -

167 LUSTER- 5068WA 0.05 0.05 56,005

WA [S] - -

168 BIOHLDG 179 0.205 0.205 56,003

[S] - -

169 HPMT [S] 5291 0.71 0.725 55,546

-0.015 -2.07

170 PEKAT 233 0.78 0.78 - - 54,889

171 TIGER [S] 7079 0.04 0.045 53,879
-0.005 -11.11

172 NIHSIN [S] 7215 0.14 0.145 -0.005 -3.45 53,795

173 ALAM [S] 5115 0.05 0.05 - - 53,587
174 K1-WC [S] 0111WC 0.02 0.015 0.005 33.33 53,528
175 EPMB [S] 7773 0.59 0.545 0.045 8.26 53,182
176 CARIMIN 5257 0.765 0.735 52,789
[S] 0.03 4.08

177 ANNJOO 6556 s 2.75 2.82 52,187

[S] -0.07 -2.48

178 DSONIC [S] 5216 s 0.48 0.485 51,950

-0.005 -1.03

179 BSLCORP 7221 2.56 2.24 51,573

[S] 0.32 14.29

180 ULICORP 7133 1.56 1.59 51,522

[S] -0.03 -1.89

181 MACPIE [S] 140 0.11 0.11 51,430

- -

182 SCABLE [S] 5170 0.415 0.435 51,140

-0.02 -4.6

183 MBSB 1171 s 0.64 0.645 -0.005 -0.78 50,973

184 KGB-WB 0151WB 0.885 0.875 50,930
[S] 0.01 1.14

185 BAHVEST 98 s 0.535 0.515 50,383

[S] 0.02 3.88

186 AMBANK 1015 s 3.32 3.29 0.03 0.91 50,022

187 JAG [S] 24 0.34 0.335 0.005 1.49 48,350
188 IDMENSN 174 0.13 0.13 - - 46,926
189 CSH 7165 0.12 0.115 0.005 4.35 45,968
190 SAMCHEM 5147 0.925 0.95 -0.025 -2.63 45,291
191 SIMEPLT 5285 s 4.31 4.45 44,778
[S] -0.14 -3.15

192 BAUTO [S] 5248 s 1.68 1.65 0.03 1.82 44,523

193 LCTITAN 5284 s 2.72 2.77 44,473
[S] -0.05 -1.81

194 JFTECH- 0146WA 0.74 0.725 44,258

WA [S] 0.015 2.07

195 GDB [S] 198 s 0.495 0.495 - - 43,906

196 SMI [S] 4375 0.21 0.21 - - 43,888
197 PCHEM [S] 5183 s 8.76 8.75 43,850
0.01 0.11

198 NESTCON 235 0.43 0.43 43,517

[S] - -

199 PRIVA [S] 123 0.165 0.165 - - 43,188

200 PESTECH 5219 s 1.2 1.2 42,878
[S] - -
 27,047 0.385 0.39 24,603 0.415 0.38

1,227,326 0.055 0.06 274,485 0.065 0.055

16,470 0.655 0.66 15,441 0.665 0.62

961,357 0.055 0.06 13,091 0.065 0.055

276,986 0.065 0.07 24,701 0.075 0.065
8,559 1.32 1.33 1,055 1.61 1.3

381 0.45 0.455 1,915 0.495 0.44

107,882 0.225 0.23 190,871 0.23 0.22
47,911 0.52 0.525 19,569 0.53 0.51
3,168 0.435 0.44 6,720 0.445 0.395

7,660 0.095 0.105 194 0.12 0.03

4,082,260 0.005 0.01 333,516 0.015 0.005

3,983 0.455 0.46 489 0.56 0.43

491 1.18 1.19 11,509 1.23 1.16

726 0.775 0.78 6,114 0.79 0.705

29,716 1.06 1.07 257 1.09 1.05

27,881 0.265 0.27 5,149 0.29 0.27

5,622 0.915 0.92 19,251 0.92 0.865

76,806 0.155 0.16 8,754 0.165 0.155

2,676 0.88 0.885 1,700 0.915 0.835
427,656 0.095 0.1 10,130 0.105 0.095

6,950 0.185 0.19 11,174 0.205 0.19

16,767 0.18 0.185 6,036 0.2 0.17

541,376 0.05 0.055 30,943 0.06 0.05

7,870 0.375 0.38 4,135 0.39 0.36

85,088 0.245 0.25 19,057 0.255 0.245

29,641 0.1 0.105 49,358 0.105 0.095

78,646 0.13 0.135 138,718 0.135 0.13

56,271 0.105 0.11 33,599 0.11 0.095

5,089 1.03 1.04 4,510 1.06 1

 220,102 0.02 0.025 10,000 0.025 0.02

3,865 0.49 0.495 1,254 0.495 0.41

1,724 0.26 0.265 10,527 0.275 0.26

86,023 0.12 0.125 12,433 0.13 0.12

147,583 0.085 0.09 23,170 0.095 0.085

1,073 0.96 0.965 1,174 1.03 0.95

98,415 0.295 0.3 30,527 0.305 0.295

31,326 0.745 0.75 17,777 0.755 0.74
885 0.135 0.15 850 0.185 0.095
2,088,899 0.01 0.015 54,341 0.015 0.015

35,732 0.08 0.085 78,680 0.085 0.075

525,612 0.015 0.02 187,933 0.02 0.015

1,278 0.35 0.355 17,031 0.355 0.345

317 0.195 0.2 4,260 0.2 0.195

324 1.44 1.45 100 1.79 1.42

2,851 0.685 0.69 2,178 0.695 0.635

3,335 0.525 0.53 62 0.58 0.525

1,255 1.36 1.37 3,078 1.39 1.29

752 1.42 1.43 646 1.47 1.18

609 0.61 0.615 119 0.705

3,119 0.695 0.7 2,541 0.71 0.675

906 0.47 0.475 41 0.53 0.475

64,625 0.13 0.135 111,927 0.135 0.13
125,071 0.26 0.265 28,173 0.265 0.255
3,027 0.12 0.125 1,143 0.135 0.11

2,922 0.85 0.855 460 0.9 0.84

63,318 0.145 0.15 30,368 0.155 0.14

32 5.12 5.15 4,721 5.19 5.06

20,801 0.05 0.055 2,491 0.065 0.055

4,574 3 3.01 65 3 2.88

2,361 0.795 0.8 3,754 0.815 0.785

5,656 0.545 0.55 9,837 0.555 0.535

4,131 0.11 0.115 31,625 0.11 0.105

34,715 0.215 0.22 11,335 0.22 0.215

 1,500 0.065 0.075 500 0.07 0.06

2,240 1.99 2 3,325 2.06 1.99

10,625 2.53 2.55 3,158 2.55 2.41

330 0.335 0.34 10,017 0.34 0.305

50 6.73 6.77 20 6.86 6.74
1,166 0.48 0.485 3,765 0.49 0.455

13,049 0.385 0.39 39,650 0.395 0.38

42,027 0.155 0.16 103,983 0.16 0.15

576 0.35 0.355 1,450 0.405 0.345

3,297 1.52 1.53 1,238 1.57 1.51

4,863 0.165 0.17 16,936 0.17 0.15

170 1.02 1.03 570 1.08 1

2,345 0.395 0.4 10,468 0.405 0.39

7,687 0.465 0.47 5,940 0.475 0.46

107,067 0.145 0.15 37,758 0.155 0.145

3,483 0.375 0.38 3,433 0.41 0.375

33,092 0.4 0.405 122 0.42 0.4

470,481 0.095 0.1 140,945 0.1 0.095

1,410 0.775 0.78 4,091 0.78 0.74
2,349 0.455 0.46 113 0.465 0.45
2,086 0.475 0.48 8,826 0.48 0.47
4,656 0.19 0.195 4,162 0.205 0.185

473 4.18 4.19 11,641 4.22 4.17

2,787 2.17 2.18 13,924 2.22 2.17

3,748 0.51 0.515 2,859 0.52 0.48

10,757 0.435 0.44 938 0.45 0.405

1,283 1.08 1.09 6,250 1.09 1.04

970 0.515 0.525 55 0.575 0.515

1,481 0.675 0.68 383 0.695 0.66
6,544 0.735 0.74 1,366 0.75 0.73
205 0.205 0.21 123 0.23 0.18

19,330 0.15 0.155 3,607 0.16 0.15

1,109 0.25 0.255 111 0.275 0.25

3,670 0.32 0.325 5 0.325 0.3

 1,526 6.2 6.22 37 6.2 6.07

1,736 0.235 0.24 2,400 0.245

485 1.29 1.3 381 1.33 1.21

70 3.69 3.7 32,755 3.7 3.67

1,252 0.215 0.22 15,739 0.215 0.205

1,283 0.765 0.77 17 0.82 0.76

106,582 0.12 0.125 39,364 0.125 0.12

3,572 0.205 0.21 1,162 0.225 0.205

7,653 0.385 0.39 9,351 0.4 0.385

24,836 0.28 0.285 17,071 0.29 0.28

3,295 0.61 0.615 272 0.62 0.59

163 3.16 3.17 2,332 3.2 3.14
5,000 0.12 0.13 5,000 0.125 0.125

39,248 0.185 0.19 12,071 0.195 0.185

224 0.735 0.74 1,611 0.76 0.73

2,565 2.11 2.12 180 2.26 2.11

380 0.125 0.13 5,000 0.135 0.125
111 2.79 2.8 43 2.83 2.79

2,909 0.51 0.515 1,620 0.52 0.5

95,605 0.085 0.09 41,269 0.09 0.085

749 0.485 0.49 1,540 0.495 0.46

7,085 1.4 1.41 699 1.43 1.38
1,700 0.065 0.07 84,831 0.07 0.06

2,697 0.61 0.615 570 0.63 0.59

2,485 0.485 0.49 2,343 0.495 0.47

300 1.61 1.63 8,492 1.63 1.59

14,380 0.32 0.325 6,147 0.335 0.32
176 0.655 0.66 660 0.695 0.65
34,756 0.135 0.14 29,995 0.14 0.135

200 0.23 0.235 8,202 0.24 0.225

1,068 3.63 3.65 410 3.66 3.56

2,691 0.23 0.235 1,774 0.25 0.235

32,271 0.155 0.16 6,865 0.165 0.155

15,513 0.4 0.405 68,892 0.41 0.4

 7,956 0.395 0.4 7,325 0.405 0.39

87,176 0.145 0.15 15,533 0.155 0.145

1,600 0.565 0.57 1,715 0.575 0.54

26,466 0.33 0.335 69 0.345 0.33
86 0.615 0.62 4,225 0.635 0.61

304,433 0.05 0.055 85,028 0.055 0.05

3,344 0.37 0.375 3,432 0.39 0.37

4,073,305 0.025 0.03 347,446 0.03 0.025

39,627 0.225 0.23 10,340 0.24 0.225

1,676 0.625 0.63 2,031 0.645 0.62

3,456 0.62 0.625 4,262 0.625 0.6

5,000 0.205 0.225 500 0.215 0.21

16,606 0.105 0.11 45,686 0.11 0.105

4,029 0.27 0.275 10,948 0.28 0.27

2,366 0.52 0.525 2,763 0.535 0.515
23,295 0.07 0.075 13,783 0.08 0.065

33,371 0.085 0.09 27,647 0.09 0.08

6,467 0.09 0.095 60,020 0.095

3,079 1.09 1.1 5,556 1.09 1.04

29,359 0.09 0.095 26,740 0.095 0.09

540 0.695 0.7 293 0.71 0.67

10,150 0.07 0.1 100 0.1 0.07

7,337 0.19 0.195 102,601 0.195 0.185

1,395 0.18 0.185 2,475 0.185 0.165
157 0.915 0.925 2,101 0.925 0.875

2,266 0.58 0.585 1,780 0.58 0.545

1,955 0.485 0.49 3,060 0.5 0.48

225 0.7 0.705 1,333 0.705 0.675

130 0.49 0.5 542 0.51 0.485

4,709,763 0.005 0.01 2,613,320 0.01 0.005

528 5.66 5.68 10 5.72 5.64

2,176 0.71 0.715 454 0.735 0.7

4 6.21 6.22 2,104 6.33 6.07

 5,928 0.24 0.245 5,479 0.25 0.24

56,200 0.045 0.055 5,488 0.06 0.05

2,683 0.205 0.21 11,111 0.21 0.205

76 0.71 0.715 352 0.74 0.705

644 0.78 0.79 605 0.805 0.78

366,765 0.04 0.045 356,968 0.045 0.04

76,115 0.135 0.14 12,406 0.145 0.14

451,998 0.045 0.05 102,027 0.05 0.045
105,237 0.01 0.02 26,723 0.02 0.01
1,033 0.585 0.59 3,105 0.595 0.53
1,256 0.76 0.765 1,146 0.775 0.73

178 2.75 2.76 38 2.87 2.74

1,319 0.48 0.485 4,408 0.49 0.475

2,058 2.56 2.57 203 2.56 2.24

280 1.56 1.57 245 1.71 1.56

3,650 0.105 0.11 14,175 0.11 0.105

3,151 0.415 0.42 1,022 0.44 0.415

18,851 0.635 0.64 5,005 0.65 0.635

164 0.885 0.89 340 0.885 0.85

1,988 0.53 0.535 5,040 0.535 0.52

764 3.31 3.32 584 3.32 3.28

17,035 0.335 0.34 7,836 0.34 0.335
9,901 0.125 0.13 3,570 0.14 0.13
34,481 0.115 0.12 20,927 0.12 0.115
112 0.925 0.93 450 0.95 0.92
4,834 4.31 4.33 50 4.43 4.27

20 1.68 1.69 50 1.71 1.62

80 2.72 2.73 100 2.78 2.71

245 0.735 0.74 138 0.755 0.725

4,185 0.49 0.495 3,284 0.505 0.49

69,446 0.205 0.21 597 0.215 0.205
8,140 8.75 8.76 24,706 8.86 8.73

100 0.425 0.43 6,010 0.435 0.42

7,529 0.165 0.17 21,248 0.17 0.165

254 1.2 1.21 898 1.21
 41 ENCORP 6076 0.49 0.405 262,096
[S] 0.085 20.99

53 COASTAL 5071 1.42 1.22 162,787

0.2 16.39

55 EMICO [S] 9091 0.435 0.375 599,513

0.06 16

81 LIONIND 4235 s 0.775 0.7 531,299

[S] 0.075 10.71

94 SASBADI 5252 0.17 0.155 107,526

[S] 0.015 9.68

113 KUB [S] 6874 0.685 0.635 0.05 7.87 176,335

133 HIAPTEK 5072 s 0.66 0.62 920,262
[S] 0.04 6.45

134 HIBISCS [S] 5199 s 0.915 0.86 412,411

0.055 6.4

135 OVH [S] 220 0.335 0.315 0.02 6.35 122,728

137 SPSETIA 8664 s 1.37 1.29 168,625
[S] 0.08 6.2

178 AYS [S] 5021 0.88 0.84 0.04 4.76 401,131

190 MELEWAR 3778 0.485 0.465 119,918
[S] 0.02 4.3

193 BINTAI [S] 6998 0.375 0.36 301,269

0.015 4.17
 3,865 0.49 0.495 1,254 0.495 0.41

752 1.42 1.43 646 1.47 1.18

3,168 0.435 0.44 6,720 0.445 0.395

726 0.775 0.78 6,114 0.79 0.705

4,863 0.165 0.17 16,936 0.17 0.15

2,851 0.685 0.69 2,178 0.695 0.635

16,470 0.655 0.66 15,441 0.665 0.62

5,622 0.915 0.92 19,251 0.92 0.865

330 0.335 0.34 10,017 0.34 0.305

1,255 1.36 1.37 3,078 1.39 1.29

2,676 0.88 0.885 1,700 0.915 0.835

1,166 0.48 0.485 3,765 0.49 0.455

7,870 0.375 0.38 4,135 0.39 0.36

 1 KANGER- 0170WB 0.01 0.005 5,209,829
WB [S] 0.005 100

2 KANGER 170 0.05 0.055 4,643,854

[S] -0.005 -9.09

3 BRAHIMS 9474 0.24 0.46 1,747,701

[S] -0.22 -47.83

4 JADI [S] 7223 0.12 0.125 -0.005 -4 1,717,466

5 SERBADK 5279 s 0.38 0.385 1,101,114
[S] -0.005 -1.3

6 HIBISCS [S] 5199 s 0.945 0.915 748,330

0.03 3.28

7 HSI-CIG 0651IG 0.12 0.1 0.02 20 710,286

8 CEKD [S] 238 0.955 0.85 0.105 12.35 607,071
9 ARMADA 5210 s 0.535 0.52 0.015 2.88 580,943
10 KNM 7164 s 0.225 0.225 - - 568,440
11 ACO [S] 218 0.385 0.325 0.06 18.46 543,395
12 HSI-CIV 0651IV 0.42 0.385 0.035 9.09 438,349
13 BARAKAH 7251 0.1 0.09 437,396
[S] 0.01 11.11

14 DNEX [S] 4456 s 0.76 0.745 0.015 2.01 435,048

15 HIAPTEK 5072 s 0.68 0.66 417,970
[S] 0.02 3.03

16 FITTERS 9318 0.42 0.4 377,731

[S] 0.02 5

17 HSI-CIL 0651IL 0.145 0.13 0.015 11.54 366,131

18 CNOUHUA 5188 0.09 0.105 358,179
-0.015 -14.29

19 HSI-HG8 0651G8 0.115 0.145 -0.03 -20.69 342,623

20 TIGER-WD 7079WD 0.025 0.02 339,757
[S] 0.005 25

21 MYEG [S] 138 s 1.06 1.07 318,725

-0.01 -0.93

22 FAST [S] 84 0.22 0.21 0.01 4.76 315,862

23 TAWIN [S] 7097 0.135 0.13 289,157
0.005 3.85

24 THETA [S] 9075 1.2 1.44 288,344

-0.24 -16.67

25 NWP [S] 5025 0.3 0.295 0.005 1.69 282,750

26 MAG [S] 95 0.205 0.195 0.01 5.13 276,038
27 KAB [S] 193 s 0.4 0.39 0.01 2.56 274,328
28 AIRASIA 5099 s 1.19 1.18 272,887
[S] 0.01 0.85

29 INARI [S] 166 s 3.78 3.7 272,408

0.08 2.16

30 LIONIND 4235 s 0.8 0.775 271,113

[S] 0.025 3.23

31 OPCOM [S] 35 1.38 1.32 260,860

0.06 4.55

32 MILUX [S] 7935 1.17 0.97 250,697

0.2 20.62
33 KARYON 54 0.295 0.285 229,541
[S] 0.01 3.51

34 MUDAJYA 5085 0.2 0.19 217,781

0.01 5.26

35 VS-WB [S] 6963WB 0.515 0.51 203,778

0.005 0.98

36 ECOWLD- 8206WA 0.02 0.02 198,905

WA [S] - -

37 PANTECH- 5125WB 0.125 0.125 197,163

WB [S] - -

38 ARBB [S] 7181 0.28 0.26 0.02 7.69 190,469

39 JAG [S] 24 0.355 0.34 0.015 4.41 187,657
40 IMPIANA 7243 0.08 0.08 - - 181,961
41 CTOS [S] 5301 2.06 2 0.06 3 181,200
42 PA [S] 7225 s 0.44 0.46 -0.02 -4.35 172,029
43 DESTINI 7212 0.265 0.27 159,001
[S] -0.005 -1.85

44 CAMRES 7128 0.375 0.355 151,713

[S] 0.02 5.63

45 GENM 4715 s 3.21 3.16 0.05 1.58 151,633

46 PANTECH 5125 0.625 0.615 149,200
[S] 0.01 1.63

47 AVI [S] 8885 0.13 0.13 - - 147,738

48 GENTINGC 31821L 0.13 0.125 147,277
1L 0.005 4

49 TOPGLOV 7113 s 2.76 2.79 142,801

[S] -0.03 -1.08

50 EMICO [S] 9091 0.385 0.435 142,641

-0.05 -11.49

51 SAPNRG 5218 s 0.11 0.105 142,319

[S] 0.005 4.76

52 KEYASIC 143 0.12 0.105 141,638

[S] 0.015 14.29

53 MUDAJYA- 5085WA 0.09 0.09 141,623

WA - -

54 SPSETIA 8664 s 1.48 1.37 141,027

[S] 0.11 8.03

55 AYS [S] 5021 0.86 0.88 -0.02 -2.27 140,860

56 SCIB [S] 9237 s 0.445 0.45 -0.005 -1.11 140,040
57 MYEG-C1P 01381P 0.07 0.07 139,000
- -

58 TANCO [S] 2429 0.25 0.25 137,155

- -

59 FREIGHT 7210 0.98 1.02 136,364

[S] -0.04 -3.92

60 BINTAI [S] 6998 0.38 0.375 134,680

0.005 1.33

61 PARLO [S] 22 0.26 0.245 134,176

0.015 6.12

62 UZMA [S] 7250 0.7 0.695 130,559

0.005 0.72

63 BAHVEST 98 s 0.565 0.535 130,199

[S] 0.03 5.61

64 ARMADA- 521064 0.08 0.08 127,006

C64 - -
65 JFTECH 146 s 1.56 1.52 125,343
[S] 0.04 2.63

66 DATAPRP 8338 1.05 1.03 121,429

[S] 0.02 1.94

67 FSBM-WA 9377WA 0.09 0.105 120,466

[S] -0.015 -14.29

68 JAKS [S] 4723 s 0.48 0.475 0.005 1.05 117,758

69 MRCB [S] 1651 s 0.405 0.405 116,414
- -

70 RL [S] 219 0.625 0.615 0.01 1.63 112,904

71 IHH [S] 5225 s 6.72 6.76 -0.04 -0.59 112,763
72 CHEETAH 7209 0.35 0.35 110,752
[S] - -

73 SCGBHD 225 0.505 0.52 -0.015 -2.88 110,730

74 ASDION [S] 68 0.225 0.235 109,394
-0.01 -4.26

75 PASUKGB 177 0.055 0.055 107,531

[S] - -

76 DIALOG [S] 7277 s 3 3 106,159

- -

77 MAYBULK 5077 s 0.73 0.735 -0.005 -0.68 104,762

78 RGB 37 0.135 0.135 - - 104,364
79 SIMEPROP 5288 s 0.76 0.7 104,034
[S] 0.06 8.57

80 SCOPE [S] 28 0.345 0.35 103,402

-0.005 -1.43

81 ECONBHD 5253 s 0.415 0.405 101,545

[S] 0.01 2.47

82 DAYANG 5141 s 1.07 1.09 100,227

[S] -0.02 -1.83

83 DAYANG- 514115 0.025 0.02 100,003

C15 0.005 25

84 MESTRON 207 0.34 0.33 98,626

[S] 0.01 3.03

85 HARBOUR 2062 1.54 1.59 98,443

[S] -0.05 -3.14

86 WCT [S] 9679 s 0.685 0.68 0.005 0.74 98,356

87 SUCCESS 7207 0.96 0.97 96,903
[S] -0.01 -1.03

88 SERBADK- 5279WA 0.085 0.085 96,873

WA [S] - -

89 QES [S] 196 0.77 0.78 -0.01 -1.28 94,475

90 TAWIN-WB 7097WB 0.055 0.05 94,305
[S] 0.005 10

91 EVERGRN 5101 0.415 0.405 93,922

[S] 0.01 2.47

92 PBBANK 1295 s 4.2 4.19 0.01 0.24 93,852

93 DPS [S] 7198 0.13 0.125 0.005 4 93,395
94 IFCAMSC 23 0.345 0.33 92,990
[S] 0.015 4.55

95 ECOWLD 8206 s 0.99 0.92 91,706

[S] 0.07 7.61

96 PCHEM [S] 5183 s 8.75 8.76 91,349

-0.01 -0.11

97 UEMS [S] 5148 s 0.415 0.4 0.015 3.75 91,337

98 VELESTO 5243 s 0.155 0.155 90,304
[S] - -
 99 YB-LA 5048LA 0.07 0.07 - - 89,997
100 VIS [S] 120 1.43 1.44 -0.01 -0.69 88,330
101 ENCORP 6076 0.45 0.49 87,357
[S] -0.04 -8.16

102 VS [S] 6963 s 1.62 1.63 -0.01 -0.61 87,302

103 LBS [S] 5789 s 0.515 0.485 0.03 6.19 87,138
104 MGRC [S] 155 2.53 2.53 86,621
- -

105 TAFI [S] 7211 2.05 2.12 -0.07 -3.3 84,296

106 AEMULUS 181 1.09 1.09 83,739
[S] - -

107 JAKS-CD 4723CD 0.01 0.01 - - 83,002

108 SERSOL [S] 55 0.48 0.46 80,068
0.02 4.35

109 PERDANA 7108 0.14 0.135 79,738

[S] 0.005 3.7

110 PRESTAR 9873 0.73 0.7 79,370

[S] 0.03 4.29

111 SCBUILD 109 0.085 0.09 79,051

[S] -0.005 -5.56

112 WIDAD [S] 162 0.39 0.39 78,265

- -

113 EURO [S] 7208 s 0.615 0.655 -0.04 -6.11 78,079

114 HSI-HG7 0651G7 0.02 0.025 -0.005 -20 77,856
115 SAMCHEM 5147 0.96 0.925 76,602
0.035 3.78

116 EATECH 5259 0.105 0.11 75,981

[S] -0.005 -4.55

117 IREKA [S] 8834 0.665 0.65 75,757

0.015 2.31

118 SHCHAN 4316 0.58 0.575 73,948

[S] 0.005 0.87

119 PMETAL 8869 s 6.19 6.2 73,272

[S] -0.01 -0.16

120 KTB [S] 4847 0.175 0.18 -0.005 -2.78 73,210

121 IRIS [S] 10 s 0.215 0.215 - - 73,160
122 XOX-WC 0165WC 0.005 0.005 - - 72,979
123 LUSTER [S] 5068 s 0.15 0.15 71,399
- -

124 COASTAL 5071 1.38 1.42 71,149

-0.04 -2.82

125 SUPERMX 7106 s 2.17 2.18 70,815

[S] -0.01 -0.46

126 THHEAVY 7206 0.095 0.095 70,227

[S] - -

127 MELEWAR 3778 0.475 0.485 69,882

[S] -0.01 -2.06

128 SEDANIA 178 0.63 0.625 69,304

[S] 0.005 0.8

129 ITRONIC 9393 0.19 0.19 67,974

[S] - -

130 NGGB [S] 7241 0.975 0.965 66,873

0.01 1.04

131 CIMB 1023 s 5.15 5.12 0.03 0.59 66,515

132 CENSOF 5195 0.365 0.36 65,453
[S] 0.005 1.39
133 AAX [S] 5238 0.1 0.095 0.005 5.26 65,377
134 MPAY [S] 156 0.225 0.23 -0.005 -2.17 65,268
135 MSC 5916 s 2.79 2.5 0.29 11.6 65,206
136 RGTBHD 9954 0.52 0.515 64,361
[S] 0.005 0.97

137 FRONTKN 128 s 3.69 3.63 64,255

[S] 0.06 1.65

138 JETSON 9083 0.365 0.375 63,851

[S] -0.01 -2.67

139 FRONTKN- 0128WB 0.585 0.58 63,754

WB [S] 0.005 0.86

140 JHM [S] 127 s 1.93 1.85 0.08 4.32 63,610

141 REACH [S] 5256 0.09 0.09 63,491
- -

142 MCT [S] 5182 0.23 0.215 0.015 6.98 62,540

143 AXTERIA 7120 0.235 0.235 61,674
[S] - -

144 OVH [S] 220 0.33 0.335 -0.005 -1.49 61,488

145 DOLMITE 5835 0.055 0.04 0.015 37.5 61,333
146 DOLPHIN 5265 0.085 0.08 60,756
[S] 0.005 6.25

147 MKLAND 8893 0.225 0.215 60,511

[S] 0.01 4.65

148 MESTRON- 0207WA 0.17 0.155 60,253

WA [S] 0.015 9.68

149 GLOTEC- 5220WA 0.07 0.07 59,029

WA [S] - -

150 MAHSING 8583 s 0.755 0.745 58,720

[S] 0.01 1.34

151 EKOVEST 8877 s 0.41 0.405 58,380

[S] 0.005 1.23

152 SYMLIFE 1538 0.55 0.55 58,010

[S] - -

153 SIMEPROP- 5288C3 0.11 0.065 57,560

C3 0.045 69.23

154 KHEESAN 6203 0.22 0.17 0.05 29.41 57,405

155 IJM [S] 3336 s 1.88 1.84 0.04 2.17 57,014
156 RHBBANK 1066 s 5.75 5.66 0.09 1.59 56,913
157 SYF [S] 7082 0.33 0.335 -0.005 -1.49 56,515
158 BJCORP- 3395WB 0.02 0.02 56,485
WB - -

159 JFTECH- 0146WA 0.75 0.74 56,132

WA [S] 0.01 1.35

160 YINSON [S] 7293 s 5.8 5.79 54,164

0.01 0.17

161 JTIASA [S] 4383 s 0.74 0.735 54,158

0.005 0.68

162 PRG [S] 7168 0.21 0.215 -0.005 -2.33 53,718

163 CMSB [S] 2852 s 1.39 1.41 -0.02 -1.42 52,997
164 EWINT [S] 5283 s 0.52 0.5 52,880
0.02 4

165 KOSSAN 7153 s 2.44 2.4 52,707

[S] 0.04 1.67

166 GREATEC- 0208CJ 0.155 0.16 52,010

CJ -0.005 -3.13
167 AMBANK 1015 s 3.33 3.32 0.01 0.3 51,908
168 HIBISCS- 519916 0.16 0.165 51,147
C16 -0.005 -3.03

169 T7GLOBAL 7228 0.345 0.35 50,731

[S] -0.005 -1.43

170 HEXTAR 5151 s 1.42 1.37 50,045

[S] 0.05 3.65

171 GFM [S] 39 0.25 0.245 0.005 2.04 49,977

172 GREENYB 136 0.325 0.295 49,852
[S] 0.03 10.17

173 SLVEST- 0215WA 0.61 0.615 49,793

WA [S] -0.005 -0.81

174 LBALUM 9326 0.61 0.62 49,616

[S] -0.01 -1.61

175 KOMARK 7017 0.11 0.11 49,246

[S] - -

176 MAYBANK 1155 s 8.28 8.28 - - 49,193

177 K1 [S] 111 0.2 0.2 - - 48,753
178 E&O [S] 3417 s 0.68 0.69 -0.01 -1.45 48,630
179 KPOWER 7130 s 0.745 0.77 48,074
[S] -0.025 -3.25

180 HSI-HMB 0651MB 0.105 0.12 -0.015 -12.5 47,705

181 DSONIC- 5216WA 0.15 0.15 46,853
WA [S] - -

182 GOCEAN 74 0.04 0.04 46,841

[S] - -

183 MHB [S] 5186 s 0.485 0.485 - - 46,488

184 GUH [S] 3247 0.56 0.565 -0.005 -0.88 45,708
185 GADANG 9261 0.41 0.39 45,314
[S] 0.02 5.13

186 KUB [S] 6874 0.69 0.685 0.005 0.73 45,020

187 SAUDEE 5157 0.075 0.075 44,619
[S] - -

188 NCT [S] 56 0.54 0.545 -0.005 -0.92 44,410

189 WZSATU 7245 0.165 0.16 44,166
[S] 0.005 3.13

190 KGB-WB 0151WB 0.87 0.885 43,913

[S] -0.015 -1.69

191 MI-CZ 5286CZ 0.11 0.11 - - 43,441

192 MBSB 1171 s 0.645 0.64 0.005 0.78 43,137
193 SCIB-WB 9237WB 0.19 0.19 42,570
[S] - -

194 KGROUP- 0036WC 0.01 0.01 42,522

WC [S] - -

195 TCS [S] 221 0.44 0.45 -0.01 -2.22 42,298

196 SIME [S] 4197 s 2.35 2.31 0.04 1.73 42,060
197 KAB-WA 0193WA 0.05 0.05 41,725
[S] - -

198 SMTRACK 169 0.09 0.095 41,688

[S] -0.005 -5.26

199 FOCUS-WD 0116WD 0.01 0.005 41,554

0.005 100

200 MASTEEL 5098 0.5 0.49 41,549

[S] 0.01 2.04
4,315,165 0.005 0.01 3,730,944 0.01 0.005

1,449,975 0.045 0.05 31,527 0.06 0.045

11,834 0.235 0.24 750 0.62 0.235

61,763 0.12 0.125 67,017 0.13 0.12

5,382 0.38 0.385 32,891 0.395 0.37

2,896 0.945 0.95 11,731 0.955 0.91

1,000 0.115 0.12 1,961 0.125 0.075

1,087 0.95 0.955 1,690 0.975 0.85
10,860 0.53 0.535 24,555 0.54 0.515
132,825 0.225 0.23 147,559 0.23 0.22
615 0.38 0.385 4,458 0.385 0.33
91 0.42 0.425 110 0.425 0.35
61,899 0.095 0.1 53,088 0.1 0.09

28,153 0.755 0.76 23,356 0.765 0.75

2,110 0.675 0.68 10,940 0.685 0.655

5,972 0.415 0.42 13,987 0.425 0.4

170 0.145 0.155 1,000 0.155 0.11

15,673 0.09 0.095 24,469 0.1 0.09

165 0.11 0.115 5,157 0.17 0.105

329,328 0.02 0.025 161,498 0.025 0.015

22,448 1.05 1.06 800 1.08 1.05

1,367 0.215 0.22 26,171 0.225 0.215

85,062 0.135 0.14 160,112 0.14 0.13

9,544 1.2 1.21 671 1.5 1.14

48,884 0.295 0.3 38,193 0.305 0.29

51,570 0.2 0.205 88,320 0.205 0.19
10 0.395 0.4 17,960 0.405 0.385
10,862 1.18 1.19 1,563 1.2 1.16

281 3.77 3.78 1,682 3.84 3.72

3,757 0.795 0.8 5,068 0.82 0.77

905 1.38 1.39 522 1.45 1.33

953 1.17 1.18 500 1.22 0.975

 20,535 0.295 0.3 8,600 0.305 0.28

25,164 0.195 0.2 23,749 0.205 0.19

3,479 0.515 0.52 2,643 0.555 0.515

193,081 0.015 0.02 132,451 0.025 0.015

286 0.125 0.13 5,173 0.14 0.11

4,222 0.275 0.28 25,499 0.28 0.26

13,514 0.35 0.355 909 0.36 0.34
194,150 0.075 0.08 43,705 0.085 0.075
3,743 2.05 2.06 6,793 2.07 2
9,124 0.44 0.445 6,051 0.46 0.435
36,756 0.265 0.27 29,631 0.275 0.265

2,322 0.37 0.375 703 0.43 0.35

1,397 3.2 3.21 1,954 3.23 3.16

1,496 0.625 0.63 3,547 0.64 0.6

103,783 0.13 0.135 117,228 0.135 0.13

100,340 0.125 0.13 5,000 0.13 0.125

1,814 2.75 2.76 1,345 2.8 2.73

4,872 0.385 0.39 55 0.445

1,044,084 0.105 0.11 136,254 0.11 0.105

18,597 0.115 0.12 41,798 0.12 0.105

15,100 0.085 0.09 25,037 0.09 0.08

75 1.45 1.48 4,113 1.5 1.36

200 0.86 0.865 395 0.91 0.845

5,318 0.445 0.45 724 0.465 0.435
500 0.07 0.08 500 0.07 0.065

93,789 0.245 0.25 60,282 0.25 0.245

217 0.975 0.98 791 1.06 0.97

3,476 0.38 0.385 4,586 0.385 0.36

2,904 0.26 0.265 15,860 0.265 0.245

4,315 0.695 0.7 1,650 0.715 0.69

2,281 0.56 0.565 1,274 0.57 0.535

160,082 0.075 0.08 10,000 0.085 0.08

 2,244 1.55 1.56 186 1.59 1.53

648 1.05 1.06 11,708 1.06 1.03

4,228 0.085 0.09 1,149 0.115 0.08

3,796 0.48 0.485 14,239 0.485 0.465

25,876 0.4 0.405 997 0.41 0.4

539 0.625 0.63 6,688 0.63 0.6

1,440 6.68 6.72 6,540 6.87 6.68
5,465 0.35 0.355 692 0.395 0.345

2,192 0.505 0.51 2,232 0.545 0.5

3,256 0.225 0.23 9,387 0.235 0.22

540,622 0.05 0.055 33,529 0.06 0.05

183 3 3.01 536 3.06 2.92

5,629 0.73 0.735 2,314 0.75 0.73

139,551 0.13 0.135 9,860 0.14 0.135
3,191 0.76 0.765 2,088 0.765 0.7

54,798 0.345 0.35 24,769 0.355 0.345

2,798 0.415 0.42 3,368 0.435 0.405

5,342 1.06 1.07 468 1.11 1.06

100,000 0.02 0.025 5,002 0.025 0.02

43,848 0.335 0.34 28,732 0.34 0.33

300 1.52 1.54 499 1.69 1.5

855 0.685 0.69 629 0.71 0.675

1,912 0.96 0.965 250 0.995 0.945

4,393 0.085 0.09 57,272 0.09 0.08

3,316 0.765 0.77 2,715 0.79 0.765

110,177 0.055 0.06 326,818 0.06 0.05

1,071 0.415 0.42 2,884 0.43 0.4

3,594 4.19 4.2 5,450 4.21 4.19

68,157 0.125 0.13 91,355 0.13 0.12
2,094 0.34 0.345 5,036 0.35 0.325

654 0.99 0.995 630 1 0.905

3,138 8.74 8.75 17,390 8.86 8.73

4,390 0.415 0.42 7,267 0.42 0.4

83,745 0.155 0.16 129,730 0.16 0.15
 1,370 0.07 0.075 52,831 0.075 0.065
128 1.43 1.44 168 1.52
868 0.445 0.45 38 0.495 0.45

2,114 1.62 1.63 1,738 1.68 1.62

1,056 0.515 0.52 15,684 0.52 0.48
467 2.53 2.54 1,468 2.56 2.5

250 2.04 2.05 665 2.16 2

1,563 1.09 1.1 1,252 1.12 1.08

320,000 0.01 0.015 34,321 0.01 0.01

14,820 0.475 0.48 2,433 0.485 0.46

28,073 0.14 0.145 47,648 0.145 0.14

1,888 0.73 0.735 3,519 0.735 0.7

71,030 0.085 0.09 36,055 0.09 0.085

14,706 0.385 0.39 31,755 0.39 0.385

2,686 0.615 0.62 326 0.675 0.61

15,192 0.015 0.02 607 0.03 0.02
2,528 0.955 0.96 7,652 0.97 0.93

402 0.105 0.11 9,401 0.115 0.1

2,010 0.66 0.665 1,277 0.67 0.645

3,105 0.575 0.58 206 0.595 0.57

157 6.18 6.19 477 6.29 6.14

58 0.175 0.18 7,571 0.19 0.17

80,374 0.215 0.22 23,345 0.22 0.215
2,952,044 0.005 0.01 192,773 0.01 0.005
13,050 0.145 0.15 48,220 0.15 0.14

7 1.37 1.38 97 1.48 1.36

1,659 2.16 2.17 1,657 2.2 2.15

8,189 0.095 0.1 26,213 0.095 0.09

114 0.475 0.48 1,486 0.49 0.475

2,016 0.625 0.63 25 0.64 0.625

36,310 0.185 0.19 2,786 0.195 0.185

1,394 0.97 0.975 1,908 0.99 0.96

68 5.15 5.16 660 5.16 5.13

3 0.365 0.37 6,476 0.375 0.36
456,736 0.095 0.1 142,721 0.1 0.095
16,269 0.225 0.23 10,747 0.23 0.22
1,000 2.78 2.79 38 2.81 2.5
1,386 0.515 0.52 45 0.53 0.51

30 3.68 3.69 4,707 3.71 3.66

1,395 0.365 0.37 1,795 0.39 0.36

305 0.585 0.59 2,867 0.6 0.575

175 1.92 1.93 1,625 1.94 1.86

100,224 0.09 0.095 29,194 0.095 0.085

11,214 0.225 0.23 2,429 0.235 0.215

7,863 0.225 0.235 3,841 0.24 0.225

4,687 0.325 0.33 115 0.34 0.32

16,583 0.05 0.055 3,503 0.055 0.035
105,448 0.085 0.09 56,044 0.09 0.08

9,246 0.22 0.225 5,098 0.23 0.215

47,192 0.165 0.17 39,840 0.17 0.155

13,067 0.065 0.07 3,727 0.08 0.07

1,457 0.755 0.765 4,566 0.765

6,513 0.41 0.415 10,055 0.415 0.405

82 0.55 0.555 8,491 0.555 0.545

200 0.1 0.12 600 0.115 0.07

300 0.215 0.22 285 0.28 0.19

122 1.87 1.88 2,426 1.89 1.85
14 5.72 5.75 4,238 5.76 5.66
16,171 0.33 0.335 2,260 0.335 0.33
28,542 0.015 0.02 39,919 0.02 0.015

1,303 0.745 0.75 852 0.77 0.74

636 5.79 5.8 1,773 6.04 5.78

70 0.735 0.74 410 0.745 0.725

27,738 0.205 0.21 2,911 0.22 0.205

64 1.39 1.4 31,644 1.42 1.39
2,364 0.515 0.52 570 0.53 0.5

2,183 2.4 2.44 1,383 2.44 2.34

2,060 0.155 0.16 7,182 0.16 0.155

 635 3.33 3.34 31 3.35 3.31
140 0.16 0.165 3,525 0.17 0.145

33,258 0.34 0.345 2,374 0.35 0.34

83 1.42 1.43 448 1.43 1.35

15,630 0.245 0.25 3,153 0.26 0.245

5,547 0.32 0.325 1,497 0.325 0.295

5,455 0.6 0.61 499 0.615 0.6

376 0.61 0.615 1,937 0.63 0.61

3,030 0.11 0.115 28,989 0.11 0.105

1,083 8.27 8.28 9,594 8.32 8.27

1,565 0.195 0.2 4,350 0.2 0.19
305 0.67 0.68 1,497 0.71 0.655
1,441 0.745 0.75 14 0.775 0.74

500 0.1 0.105 1,199 0.125 0.095

19,830 0.15 0.155 2,629 0.16 0.15

10,380 0.04 0.045 91,298 0.04 0.04

3,743 0.48 0.485 5,020 0.495 0.475

2,375 0.555 0.56 2,013 0.575 0.55
5,346 0.41 0.415 5,198 0.415 0.39

20 0.685 0.69 2,307 0.695 0.67

194,178 0.075 0.08 150,929 0.08 0.075

9,668 0.54 0.545 8,103 0.555 0.54

11,750 0.16 0.165 1,997 0.165 0.155

616 0.87 0.88 150 0.91 0.865

3,500 0.105 0.115 1,011 0.115 0.11

2,510 0.64 0.645 18,409 0.645 0.635
2,995 0.19 0.195 4,652 0.195 0.185

1,139,964 0.005 0.01 4,057 0.015 0.01

10,567 0.435 0.44 507 0.45 0.435

1,888 2.35 2.36 250 2.37 2.32
195,892 0.045 0.05 35,067 0.05 0.045

9,509 0.09 0.095 24,018 0.09 0.09

4,511,541 0.005 0.01 2,580,694 0.01 0.005

1,776 0.495 0.5 6,969 0.5

 1 SIMEPROP- 0.05 0.01 40,184 200 0.03
C1 0.04 400

2 FOCUS-WD 0.01 0.005 41,554 4,511,541 0.005

0.005 100

3 JAKS-CC 0.01 0.005 0.005 100 351 36,383 0.005

4 KANGER- 0.01 0.005 5,209,829 4,315,165 0.005
WB [S] 0.005 100

5 NEXGRAM- 0.01 0.005 1,334 23,400 0.005

WA [S] 0.005 100

6 SIMEPROP- 0.11 0.065 57,560 200 0.1

C3 0.045 69.23

7 EWINT-CN 0.04 0.025 1,500 100 0.04

0.015 60

8 GEELY-C5 0.055 0.035 6,753 800 0.05

0.02 57.14

9 BAUTO- 0.155 0.1 400 100 0.12

C22 0.055 55

10 AMBANK- 0.06 0.04 6,550 5,000 0.055

C25 0.02 50

11 DAYA 0.015 0.01 0.005 50 7,045 1,021,978 0.01

12 EWINT-WA 0.015 0.01 38,137 28,272 0.01
[S] 0.005 50

13 JOE-WB 0.015 0.01 0.005 50 8,000 546,824 0.01

14 MI-CS 0.015 0.01 0.005 50 550 600 0.01
15 PERMAJU- 0.015 0.01 4,000 656,437 0.01
PA 0.005 50

16 XOX-WB 0.015 0.01 0.005 50 1,500 45,604 0.01

17 YTL-C43 0.015 0.01 0.005 50 12,701 600 0.01
18 MCOM [S] 0.15 0.105 1,097 500 0.11
0.045 42.86

19 SP500-CV 0.07 0.05 0.02 40 3,805 1,000 0.025

20 DOLMITE 0.055 0.04 0.015 37.5 61,333 16,583 0.05
21 GEELY-C6 0.075 0.055 0.02 36.36 4,550 150 0.075
22 GEELY-C7 0.115 0.085 0.03 35.29 120 - -
23 SPSETIA- 0.335 0.25 23,233 30 0.28
C41 0.085 34

24 AXIATA- 0.02 0.015 200 - -

C69 0.005 33.33

25 GCB-CZ 0.1 0.075 0.025 33.33 2,201 200 0.08

26 TM-C84 0.02 0.015 0.005 33.33 1,170 2,000 0.01
27 MYEG-C1T 0.085 0.065 0.02 30.77 8,500 1,500 0.08
28 KHEESAN 0.22 0.17 0.05 29.41 57,405 300 0.215
29 AXIATA- 0.135 0.105 500 200 0.12
C68 0.03 28.57

30 DIALOG- 0.045 0.035 9,782 275 0.04

C71 0.01 28.57

31 UEMS-C79 0.09 0.07 0.02 28.57 5,050 500 0.07

32 YINSON- 0.09 0.07 11,654 100 0.08
C13 0.02 28.57
33 HSI-CIZ 0.19 0.15 0.04 26.67 8,755 1,000 0.185
34 UEMS-C77 0.145 0.115 0.03 26.09 4,290 1,600 0.085
35 SP500-CX 0.17 0.135 0.035 25.93 220 100 0.16
36 DAYANG- 0.025 0.02 100,003 100,000 0.02
C15 0.005 25

37 TIGER-WD 0.025 0.02 339,757 329,328 0.02

[S] 0.005 25

38 SPSETIA- 0.13 0.105 10,300 - -

C39 0.025 23.81

39 MEITUAN- 0.185 0.15 20,618 - -

C4 0.035 23.33

40 INARI-C93 0.08 0.065 0.015 23.08 9,015 100 0.06

41 VS-C50 0.08 0.065 0.015 23.08 900 5,000 0.07
42 PERDANA- 0.135 0.11 703 847 0.13
PA 0.025 22.73

43 MBL-WA 0.14 0.115 700 61 0.125

[S] 0.025 21.74

44 GCB-C1 0.145 0.12 0.025 20.83 1,701 1,000 0.14

45 MISC-C34 0.145 0.12 0.025 20.83 800 - -
46 SP500-CU 0.61 0.505 0.105 20.79 1,190 1,000 0.55
47 SP500-CW 0.555 0.46 0.095 20.65 135 5,000 0.555
48 MILUX [S] 1.17 0.97 0.2 20.62 250,697 953 1.17
49 BAUTO- 0.09 0.075 190 - -
C21 0.015 20

50 BIOHLDG- 0.03 0.025 6,243 7,898 0.02

WA [S] 0.005 20

51 DIALOG- 0.03 0.025 36,604 100,000 0.025

C69 0.005 20

52 ECOWLD- 0.15 0.125 220 - -

C4 0.025 20

53 ECOWLD- 0.09 0.075 1,000 - -

C8 0.015 20

54 GEELY-C4 0.24 0.2 0.04 20 200 100 0.2

55 GENM-C96 0.06 0.05 0.01 20 4,048 1,000 0.055
56 HSI-CIG 0.12 0.1 0.02 20 710,286 1,000 0.115
57 IJM-C54 0.12 0.1 0.02 20 357 - -
58 SPSETIA- 0.18 0.15 1,277 2,000 0.175
C42 0.03 20

59 GENM-C1A 0.095 0.08 12,693 31 0.09

0.015 18.75

60 ACO [S] 0.385 0.325 0.06 18.46 543,395 615 0.38

61 BYD-C3 0.42 0.355 0.065 18.31 2,277 3,000 0.415
62 HSI-CIY 0.065 0.055 0.01 18.18 640 150 0.03
63 PRKCORP 0.39 0.33 0.06 18.18 100 20 0.34
64 ARBB-PA 0.1 0.085 0.015 17.65 19,199 7 0.095
65 HSI-CIU 0.135 0.115 0.02 17.39 11,305 350 0.13
66 HSI-HMM 0.905 0.775 0.13 16.77 120 50 0.785
67 BYD-C4 0.175 0.15 0.025 16.67 6,100 - -
68 DIALOG- 0.07 0.06 25,381 5,190 0.065
C72 0.01 16.67
 69 HSI-CQF 0.175 0.15 0.025 16.67 4,100 - -
70 KOMARK- 0.035 0.03 1,433 49,608 0.03
WC [S] 0.005 16.67

71 MAHSING- 0.035 0.03 650 1,000 0.03

C27 0.005 16.67

72 MTRONIC 0.035 0.03 26,988 32,121 0.03

[S] 0.005 16.67

73 PMBTECH- 12.3 10.6 1,643 46 12.3

WA [S] 1.7 16.04

74 SGBHD [S] 0.295 0.255 0.04 15.69 100 150 0.26

75 HSI-CI2 0.75 0.65 0.1 15.38 6,516 500 0.65
76 PBBANK- 0.075 0.065 1,166 1,100 0.065
C70 0.01 15.38

77 PMBTECH- 15.2 13.2 121 10 15.2

LA 2 15.15

78 CTOS-CI 0.115 0.1 0.015 15 4,094 850 0.105

79 HSI-CIT 0.115 0.1 0.015 15 1,361 100 0.06
80 HSSEB-WA 0.115 0.1 2,751 100 0.11
[S] 0.015 15

81 ASIAPLY- 0.08 0.07 21,612 9,773 0.075

WB [S] 0.01 14.29

82 HSI-CI1 0.4 0.35 0.05 14.29 3,540 30 0.335

83 HSI-CIQ 0.04 0.035 0.005 14.29 2,237 4,720 0.03
84 KERJAYA- 0.04 0.035 300 - -
CP 0.005 14.29

85 KEYASIC 0.12 0.105 141,638 18,597 0.115

[S] 0.015 14.29

86 MERIDIAN- 0.04 0.035 6,639 2,469 0.035

WC [S] 0.005 14.29

87 MISC-C33 0.08 0.07 0.01 14.29 2,240 1,000 0.08

88 NETX-WC 0.04 0.035 0.005 14.29 818 86,555 0.035
89 HIBISCS- 0.165 0.145 6,375 20 0.165
C17 0.02 13.79

90 AMBANK- 0.125 0.11 14,050 5,000 0.12

C28 0.015 13.64

91 INARI-C91 0.125 0.11 0.015 13.64 5,300 10,000 0.115

92 INARI-C76 0.21 0.185 0.025 13.51 10,000 200 0.175
93 INARI-C89 0.21 0.185 0.025 13.51 11,878 275 0.205
94 INARI-C83 0.085 0.075 0.01 13.33 16,155 2,000 0.08
95 LNGYUAN- 0.17 0.15 2,830 42 0.17
C1 0.02 13.33

96 CTOS-CG 0.13 0.115 0.015 13.04 5,630 1,000 0.12

97 HSTECH- 0.225 0.2 2,570 100 0.2
CB 0.025 12.5

98 JOE 0.045 0.04 0.005 12.5 8,718 542,010 0.04

99 UEMS-C78 0.045 0.04 0.005 12.5 1,600 3,000 0.045
100 CEKD [S] 0.955 0.85 0.105 12.35 607,071 1,087 0.95
101 HSI-CQA 0.37 0.33 0.04 12.12 3,245 50 0.32
102 CTOS-CC 0.28 0.25 0.03 12 17,899 200 0.275
103 HSI-CI9 0.75 0.67 0.08 11.94 296 - -
104 UMW-C35 0.095 0.085 0.01 11.76 702 100 0.085
105 MSC 2.79 2.5 0.29 11.6 65,206 1,000 2.78
106 HSI-CIL 0.145 0.13 0.015 11.54 366,131 170 0.145
107 PMBTECH 15.68 14.06 12,327 2 15.68
[S] 1.62 11.52

108 A50CHIN- 0.295 0.265 300 - -

C80 0.03 11.32

109 BARAKAH 0.1 0.09 437,396 61,899 0.095

[S] 0.01 11.11

110 FBMKLCI- 0.1 0.09 433 1,000 0.04

CBQ 0.01 11.11

111 GANFENG- 0.1 0.09 120 - -

C1 0.01 11.11

112 GCB-CY 0.05 0.045 0.005 11.11 10,000 10,000 0.045

113 HARTA- 0.05 0.045 500 - -
C77 0.005 11.11

114 INARI-C88 0.15 0.135 0.015 11.11 15,800 500 0.145

115 INARI-C90 0.15 0.135 0.015 11.11 10,890 5,000 0.14
116 MPI-CP 0.1 0.09 0.01 11.11 5,730 1,000 0.01
117 SIMEPROP- 0.05 0.045 320 5,000 0.06
CZ 0.005 11.11

118 HSI-CI5 0.155 0.14 0.015 10.71 10 - -

119 MPI-CM 0.31 0.28 0.03 10.71 413 100 0.28
120 HSI-CI8 0.425 0.385 0.04 10.39 4,180 - -
121 GREENYB 0.325 0.295 49,852 5,547 0.32
[S] 0.03 10.17

122 ATTA-LA 0.055 0.05 0.005 10 2 4,000 0.05

123 DIALOG- 0.055 0.05 1,506 210 0.045
C73 0.005 10

124 DRBHCOM 0.055 0.05 700 5,000 0.05

C1X 0.005 10

125 GENM-C89 0.055 0.05 0.005 10 22,851 150,000 0.05

126 HEXTAR- 0.165 0.15 4,087 500 0.16
CB 0.015 10

127 LUSTER- 0.055 0.05 24,116 11,135 0.05

WA [S] 0.005 10

128 TAWIN-WB 0.055 0.05 94,305 110,177 0.055

[S] 0.005 10

129 HIBISCS- 0.17 0.155 13,018 - -

C18 0.015 9.68

130 MESTRON- 0.17 0.155 60,253 47,192 0.165

WA [S] 0.015 9.68

131 ARMADA- 0.115 0.105 2,500 2,000 0.115

C60 0.01 9.52

132 FRONTKN- 0.115 0.105 8,050 4,000 0.11

CZ 0.01 9.52

133 OWG-WA 0.115 0.105 2,469 140 0.11

[S] 0.01 9.52

134 CTOS-CA 0.175 0.16 0.015 9.38 6,139 250 0.175

135 GENM-C1B 0.12 0.11 0.01 9.09 5,250 1,350 0.1
136 GHLSYS- 0.06 0.055 1 1,000 0.06
CD 0.005 9.09

137 HSI-CIV 0.42 0.385 0.035 9.09 438,349 91 0.42

138 INARI-C85 0.06 0.055 0.005 9.09 6,844 100 0.055
139 INARI-C87 0.12 0.11 0.01 9.09 1,000 3,000 0.115
140 JHM-CC 0.06 0.055 0.005 9.09 16,905 27,355 0.055
141 M3TECH 0.06 0.055 3,285 37,836 0.055
[S] 0.005 9.09

142 MI-CY 0.06 0.055 0.005 9.09 1,000 6,500 0.05

143 MRCB-C75 0.06 0.055 0.005 9.09 30,451 300 0.055
144 SMETRIC- 0.06 0.055 20,715 4,949 0.055
WA [S] 0.005 9.09

145 HSI-CI4 0.435 0.4 0.035 8.75 20,000 - -

146 AMBANK- 0.125 0.115 6,300 5,000 0.12
C29 0.01 8.7

147 SIMEPROP 0.76 0.7 104,034 3,191 0.76

[S] 0.06 8.57

148 BJCORP- 0.065 0.06 805 36,783 0.06

WC 0.005 8.33

149 GENM-C1C 0.065 0.06 3,186 1,050 0.06

0.005 8.33

150 HENGYUA 0.065 0.06 500 5,000 0.06

NC19 0.005 8.33

151 LHI-C3 0.065 0.06 0.005 8.33 1,400 400 0.06

152 HEXTAR- 0.265 0.245 650 200 0.25
CA 0.02 8.16

153 PMETAL- 0.2 0.185 600 1,000 0.19

C59 0.015 8.11

154 SPSETIA 1.48 1.37 141,027 75 1.45

[S] 0.11 8.03

155 BAT-C11 0.135 0.125 0.01 8 8,000 - -

156 CTOS-CL 0.135 0.125 0.01 8 30,318 5,000 0.13
157 PBBANK- 0.135 0.125 1 5,000 0.125
C68 0.01 8

158 PMETAL- 0.48 0.445 350 100 0.445

C49 0.035 7.87

159 AMBANK- 0.07 0.065 182 - -

C27 0.005 7.69

160 ARBB [S] 0.28 0.26 0.02 7.69 190,469 4,222 0.275
161 INARI-C92 0.07 0.065 0.005 7.69 28,507 200 0.07
162 PERMAJU 0.07 0.065 5,541 125,776 0.065
[S] 0.005 7.69

163 TRIVE 0.07 0.065 0.005 7.69 4,788 1,252 0.065

164 ECOWLD 0.99 0.92 91,706 654 0.99
[S] 0.07 7.61

165 SIMEPLT- 0.215 0.2 435 50 0.21

CZ 0.015 7.5

166 AMTEL-WA 0.36 0.335 971 300 0.34

[S] 0.025 7.46

167 GENM-C92 0.145 0.135 0.01 7.41 1,800 1,200 0.14

168 GENM-C99 0.145 0.135 0.01 7.41 3,260 500 0.14
169 YGL [S] 0.22 0.205 0.015 7.32 9,366 405 0.22
170 CTOS-CH 0.075 0.07 0.005 7.14 3,638 2,000 0.07
171 ECONBHD- 0.075 0.07 7,752 2,108 0.07
WA [S] 0.005 7.14
172 NETX 0.15 0.14 0.01 7.14 14,596 7,053 0.145
173 PMETAL- 0.3 0.28 25 1,000 0.285
C57 0.02 7.14

174 VC [S] 0.075 0.07 0.005 7.14 3,880 105,852 0.07

175 MCT [S] 0.23 0.215 0.015 6.98 62,540 11,214 0.225
176 ANGANG- 0.08 0.075 180 20,000 0.005
C2 0.005 6.67

177 CTOS-CE 0.16 0.15 0.01 6.67 5,200 468 0.16

178 ECOWLD- 0.16 0.15 410 - -
C5 0.01 6.67

179 GAMUDA- 0.08 0.075 7,400 500 0.08

C97 0.005 6.67

180 GENM-C98 0.08 0.075 0.005 6.67 1,500 5,000 0.075

181 GPHAROS 0.4 0.375 36,175 199 0.4
[S] 0.025 6.67

182 INARI-C84 0.08 0.075 0.005 6.67 700 1 0.04

183 LAGENDA- 0.08 0.075 2,490 - -
CC 0.005 6.67

184 SCOMIES 0.08 0.075 1,319 2,250 0.075

[S] 0.005 6.67

185 GCB-WB 1.45 1.36 9,305 27 1.45

[S] 0.09 6.62

186 PLB [S] 1.14 1.07 0.07 6.54 5 15 1.07

187 MEITUAN- 0.245 0.23 38,200 1,000 0.015
C5 0.015 6.52

188 KPSCB [S] 0.575 0.54 0.035 6.48 351 150 0.535
189 CTOS-CF 0.165 0.155 0.01 6.45 7,850 5,000 0.155
190 TGL [S] 1.16 1.09 0.07 6.42 212 3 1.14
191 CHHB-WB 0.335 0.315 3,536 76 0.335
[S] 0.02 6.35

192 DOLPHIN 0.085 0.08 60,756 105,448 0.085

[S] 0.005 6.25

193 G3 [S] 0.085 0.08 0.005 6.25 3,000 32,851 0.08

194 PENTA-C9 0.17 0.16 0.01 6.25 5,449 1,375 0.16
195 SUNNY-C2 0.085 0.08 0.005 6.25 500 - -
196 LBS [S] 0.515 0.485 0.03 6.19 87,138 1,056 0.515
197 PARLO [S] 0.26 0.245 0.015 6.12 134,176 2,904 0.26
198 GENETEC 45 42.44 5,723 2 44.98
[S] 2.56 6.03

199 OMH 3.87 3.65 0.22 6.03 10,990 306 3.87

200 ECOWLD- 0.09 0.085 100 900 0.09
C7 0.005 5.88
 0.05 399 0.055 0.015

0.01 2,580,694 0.01 0.005

0.01 2,140 0.01 0.01

0.01 3,730,944 0.01 0.005

0.01 103,840 0.01 0.005

0.12 600 0.115 0.07

- - 0.04 0.04

0.14 734 0.055 0.05

0.16 100 0.165 0.155

0.07 500 0.06 0.055

0.015 124,462 0.015 0.015

0.015 109,441 0.015 0.01

0.015 9,030 0.015 0.015

0.02 100 0.015 0.015
0.015 169,845 0.015 0.015

0.015 15,161 0.015 0.015

0.015 2,789 0.015 0.01
0.15 900 0.15 0.1

0.08 100 0.075 0.065

0.055 3,503 0.055 0.035
0.08 5,000 0.08 0.065
- - 0.115 0.1
0.335 200 0.345 0.255

- - 0.02 0.02

0.1 200 0.1 0.085

0.02 2,353 0.02 0.015
0.085 170 0.085 0.08
0.22 285 0.28 0.19
0.135 150 0.135 0.12

0.045 2,143 0.05 0.035

0.09 2,000 0.09 0.075

0.09 1,251 0.09 0.06
 0.19 500 0.19 0.16
0.145 790 0.145 0.125
0.185 46 0.17 0.165
0.025 5,002 0.025 0.02

0.025 161,498 0.025 0.015

- - 0.13 0.115

0.185 59 0.185 0.165

0.08 1,000 0.085 0.075

0.08 700 0.08 0.08
0.135 3 0.135 0.13

0.14 500 0.145 0.14

0.15 350 0.15 0.13

- - 0.145 0.145
0.62 5,000 0.61 0.585
0.6 20 0.555 0.535
1.18 500 1.22 0.975
- - 0.09 0.09

0.025 1,150 0.03

0.03 8,800 0.035 0.025

- - 0.15 0.14

- - 0.09 0.08

0.235 5,000 0.24 0.24

0.06 9,849 0.06 0.055
0.12 1,961 0.125 0.075
- - 0.12 0.12
0.19 500 0.18 0.17

0.095 4,305 0.095 0.075

0.385 4,458 0.385 0.33

0.42 100 0.42 0.385
0.12 340 0.065 0.065
0.395 22 0.39 0.35
0.1 2,260 0.1 0.085
0.135 3,411 0.135 0.12
0.91 5,000 0.945 0.9
- - 0.175 0.15
0.08 1,000 0.075 0.065
- - 0.175 0.17
0.035 9,525 0.035 0.03

0.04 95 0.035 0.03

0.035 401,230 0.035 0.03

12.38 64 12.32 10.5

0.295 400 0.295 0.295

0.745 2,000 0.75 0.66
0.075 50 0.075 0.07

15.48 1 15.2 14.2

0.115 2,144 0.115 0.105

0.12 50 0.115 0.1
0.115 1,119 0.115 0.095

0.08 7,698 0.08 0.07

0.4 20 0.4 0.335

0.04 7,001 0.04 0.03
- - 0.04 0.04

0.12 41,798 0.12 0.105

0.04 4,402 0.04 0.035

0.085 42 0.08 0.08

0.04 33,103 0.04 0.035
0.17 500 0.165 0.155

0.13 5,000 0.125 0.125

0.125 800 0.125 0.115

0.21 150 0.215 0.195
0.21 20 0.22 0.195
0.09 130 0.085 0.08
0.175 5,000 0.17 0.16

0.13 220 0.13 0.125

0.23 100 0.225 0.2

0.045 15,196 0.045 0.045

0.07 2,500 0.05 0.04
0.955 1,690 0.975
0.38 25 0.37 0.325
0.28 5,577 0.28 0.265
- - 0.75 0.72
0.09 1,000 0.095 0.08
 2.79 38 2.81 2.5
0.155 1,000 0.155 0.11
15.7 135 15.8 14.1

- - 0.295 0.295

0.1 53,088 0.1 0.09

0.1 127 0.1 0.095

- - 0.1 0.1

0.06 3,870 0.05 0.05

- - 0.05 0.05

0.15 100 0.15 0.145

0.15 350 0.155 0.14
0.105 500 0.1 0.1
0.09 500 0.05 0.05

- - 0.155 0.155
0.31 1 0.31 0.305
- - 0.425 0.375
0.325 1,497 0.325 0.295

0.055 1,251 0.055 0.055

0.3 200 0.055 0.045

0.055 4,600 0.055 0.05

0.055 9 0.055 0.05

0.18 1,000 0.165 0.15

0.055 14,014 0.055 0.05

0.06 326,818 0.06 0.05

- - 0.175 0.155

0.17 39,840 0.17 0.155

0.125 500 0.115 0.115

0.135 1,400 0.115 0.115

0.115 3,530 0.115 0.11

0.18 1,920 0.175 0.17

0.125 600 0.12 0.115
0.105 60 0.06 0.06

0.425 110 0.425 0.35

 0.07 1,800 0.065 0.06
0.125 500 0.12 0.12
0.06 1,123 0.06 0.055
0.06 34,561 0.06 0.055

0.06 5,000 0.06 0.06

0.06 1,999 0.06 0.055
0.06 11,460 0.06 0.055

- - 0.435 0.425
0.13 150 0.125 0.12

0.765 2,088 0.765 0.7

0.065 3,301 0.065 0.06

0.065 300 0.065 0.06

0.075 142 0.065

0.065 5,000 0.065 0.065

0.26 1,000 0.265 0.25

0.215 500 0.2 0.2

1.48 4,113 1.5 1.36

- - 0.135 0.135
0.135 5,000 0.135 0.13
0.135 1,000 0.135 0.135

0.47 100 0.48 0.47

- - 0.07 0.07

0.28 25,499 0.28 0.26

0.075 1,210 0.08 0.07
0.07 38,554 0.07 0.065

0.07 27,432 0.07 0.065

0.995 630 1 0.905

0.225 195 0.215 0.2

0.355 397 0.36 0.335

0.145 300 0.145 0.135

0.15 1,706 0.15 0.14
0.225 5,987 0.22 0.205
0.08 4,879 0.075 0.075
0.075 3,233 0.075 0.07
 0.15 1,847 0.155 0.14
0.31 20 0.3 0.3

0.075 22,939 0.075 0.07

0.23 2,429 0.235 0.215
0.08 3,000 0.08 0.08

0.165 500 0.16 0.155

- - 0.16 0.16

0.09 22 0.085 0.08

0.085 800 0.08 0.075

0.41 627 0.42 0.38

0.1 300 0.08 0.075

- - 0.08 0.08

0.085 1,307 0.085 0.075

1.47 530 1.47 1.37

1.14 3 1.14 1.14

0.255 2,000 0.245 0.235

0.575 39 0.575 0.535

0.18 300 0.165 0.155
1.15 20 1.16 1.1
0.345 125 0.345 0.285

0.09 56,044 0.09 0.08

0.085 25,177 0.085 0.08

0.17 1,000 0.17 0.16
- - 0.085 0.085
0.52 15,684 0.52 0.48
0.265 15,860 0.265 0.245
45 581 45 42.6

3.88 2 3.9 3.63

0.125 1,800 0.09
 1 KANGER 170 0.05 0.05 1,303,587
[S] - -

2 SUPERMX 7106 s 2.05 2.25 783,340

[S] -0.2 -8.89

3 SERBADK 5279 s 0.37 0.38 783,017

[S] -0.01 -2.63

4 HSI-HMC 0651MC 0.14 0.135 0.005 3.7 674,244

5 ARMADA 5210 s 0.52 0.53 -0.01 -1.89 571,076
6 CSH 7165 0.13 0.125 0.005 4 511,584
7 JADI [S] 7223 0.11 0.115 -0.005 -4.35 484,521
8 HIAPTEK 5072 s 0.65 0.66 444,772
[S] -0.01 -1.52

9 MACPIE [S] 140 0.125 0.13 435,320

-0.005 -3.85

10 MYEG [S] 138 s 1.04 1.05 418,529

-0.01 -0.95

11 HSI-CIV 0651IV 0.525 0.57 -0.045 -7.89 406,862

12 KAB [S] 193 s 0.415 0.4 0.015 3.75 380,131
13 LIONIND 4235 s 0.88 0.855 376,224
[S] 0.025 2.92

14 CHEETAH 7209 0.27 0.34 356,935

[S] -0.07 -20.59

15 EURO [S] 7208 s 0.6 0.52 0.08 15.38 356,115

16 HARNLEN 7501 0.9 0.96 354,063
[S] -0.06 -6.25

17 CTOS [S] 5301 1.89 2 -0.11 -5.5 353,797

18 HIBISCS [S] 5199 s 0.92 0.935 348,657
-0.015 -1.6

19 CEKD [S] 238 0.945 1.03 -0.085 -8.25 333,381

20 DNEX [S] 4456 s 0.75 0.75 - - 320,156
21 KNM 7164 s 0.22 0.225 -0.005 -2.22 298,384
22 VC [S] 60 0.08 0.075 0.005 6.67 293,158
23 INARI [S] 166 s 3.89 3.85 277,751
0.04 1.04

24 TIGER-WD 7079WD 0.03 0.03 276,945

[S] - -

25 KOSSAN 7153 s 2.44 2.35 274,734

[S] 0.09 3.83

26 NWP [S] 5025 0.295 0.3 -0.005 -1.67 272,876

27 HHHCORP 160 0.155 0.155 266,656
[S] - -

28 JOE 7096 0.045 0.05 -0.005 -10 266,075

29 AIRASIA 5099 s 1.1 1.13 256,030
[S] -0.03 -2.65

30 TANCO [S] 2429 0.255 0.255 252,973

- -

31 KANGER- 0170WB 0.01 0.005 251,531

WB [S] 0.005 100

32 FREIGHT 7210 0.99 0.985 243,861

[S] 0.005 0.51

33 TOPGLOV 7113 s 2.73 2.86 240,982

[S] -0.13 -4.55
34 MBSB 1171 s 0.645 0.67 -0.025 -3.73 240,769
35 HSI-HG8 0651G8 0.015 0.02 -0.005 -25 238,870
36 MAHSING 8583 s 0.79 0.8 230,424
[S] -0.01 -1.25

37 BRAHIMS 9474 0.18 0.215 211,200

[S] -0.035 -16.28

38 MMCCORP 2194 s 1.96 1.96 206,355

[S] - -

39 SCBUILD 109 0.08 0.08 199,721

[S] - -

40 PBBANK 1295 s 4.23 4.27 -0.04 -0.94 196,897

41 SCIB [S] 9237 s 0.43 0.42 0.01 2.38 188,070
42 DIALOG [S] 7277 s 2.93 2.98 187,459
-0.05 -1.68

43 ECOWLD 8206 s 1 0.98 186,426

[S] 0.02 2.04

44 HSI-CIG 0651IG 0.165 0.235 -0.07 -29.79 184,756

45 YONGTAI 7066 0.15 0.155 173,937
[S] -0.005 -3.23

46 JTIASA [S] 4383 s 0.735 0.78 173,056

-0.045 -5.77

47 LKL [S] 182 0.145 0.145 - - 172,741

48 MAYBANK 1155 s 8.2 8.31 169,359
-0.11 -1.32

49 DNONCE 7114 0.385 0.425 164,394

[S] -0.04 -9.41

50 MATANG 189 0.1 0.1 - - 154,534

51 MATANG 189 0.1 0.1 - - 154,534
52 MAG [S] 95 0.21 0.215 -0.005 -2.33 153,337
53 JAKS-CD 4723CD 0.01 0.01 - - 150,862
54 CIMB 1023 s 5.33 5.41 -0.08 -1.48 149,529
55 HSI-CIL 0651IL 0.205 0.245 -0.04 -16.33 148,240
56 HWATAI 8478 0.82 0.74 147,293
[S] 0.08 10.81

57 MRCB [S] 1651 s 0.41 0.415 147,223

-0.005 -1.2

58 DAYA 91 0.015 0.02 -0.005 -25 146,935

59 AAX [S] 5238 0.09 0.095 -0.005 -5.26 142,910
60 CAREPLS 163 s 1.01 1.09 140,696
[S] -0.08 -7.34

61 SCOPE [S] 28 0.355 0.365 139,624

-0.01 -2.74

62 TAFI [S] 7211 2.04 1.89 0.15 7.94 139,574

63 TAWIN [S] 7097 0.14 0.135 136,068
0.005 3.7

64 BARAKAH 7251 0.105 0.095 132,812

[S] 0.01 10.53

65 NYLEX [S] 4944 1.29 1.16 129,828

0.13 11.21

66 REACH [S] 5256 0.095 0.095 128,386

- -

67 BINTAI [S] 6998 0.435 0.445 126,745

-0.01 -2.25

68 PASUKGB 177 0.05 0.05 126,590

[S] - -
 69 SERBADK- 5279WA 0.075 0.075 125,057
WA [S] - -

70 ARBB [S] 7181 0.28 0.28 - - 122,311

71 FITTERS 9318 0.405 0.4 121,748
[S] 0.005 1.25

72 MAYBULK 5077 s 0.72 0.73 -0.01 -1.37 119,153

73 JAKS [S] 4723 s 0.47 0.485 -0.015 -3.09 115,829
74 NCT [S] 56 0.54 0.545 -0.005 -0.92 114,706
75 DIALOG- 727769 0.025 0.025 112,871
C69 - -

76 TAWIN-WB 7097WB 0.055 0.06 112,546

[S] -0.005 -8.33

77 WIDAD [S] 162 0.39 0.385 111,288

0.005 1.3

78 VS [S] 6963 s 1.6 1.6 - - 110,584

79 DESTINI 7212 0.25 0.24 108,560
[S] 0.01 4.17

80 WAJA [S] 102 0.15 0.16 108,282

-0.01 -6.25

81 MALAKOF 5264 s 0.82 0.82 107,093

[S] - -

82 TAWIN-WA 7097WA 0.065 0.07 105,254

[S] -0.005 -7.14

83 DAYANG 5141 s 1.04 1.05 104,863

[S] -0.01 -0.95

84 CMSB [S] 2852 s 1.44 1.46 -0.02 -1.37 104,708

85 OPCOM [S] 35 1.13 1.18 104,548
-0.05 -4.24

86 M3TECH 17 0.06 0.065 102,839

[S] -0.005 -7.69

87 AYS [S] 5021 0.84 0.82 0.02 2.44 101,688

88 UZMA [S] 7250 0.65 0.675 100,226
-0.025 -3.7

89 DSONIC [S] 5216 s 0.465 0.47 99,054

-0.005 -1.06

90 DATAPRP 8338 1.02 1.03 98,677

[S] -0.01 -0.97

91 GFM-WC 0039WC 0.04 0.045 98,429

[S] -0.005 -11.11

92 AEON [S] 6599 s 1.47 1.5 -0.03 -2 95,689

93 THETA [S] 9075 1.14 1.17 95,053
-0.03 -2.56

94 GAMUDA 5398 s 3.22 3.26 94,689

[S] -0.04 -1.23

95 DSONIC- 5216WA 0.15 0.15 94,567

WA [S] - -

96 LUSTER [S] 5068 s 0.135 0.14 94,000

-0.005 -3.57

97 SAUDEE 5157 0.075 0.075 93,933

[S] - -

98 IFCAMSC 23 0.355 0.35 91,494

[S] 0.005 1.43

99 GENTINGC 31821L 0.125 0.13 90,624

1L -0.005 -3.85

100 SIME [S] 4197 s 2.29 2.3 -0.01 -0.43 90,300

101 PRIVA [S] 123 0.155 0.16 90,227
-0.005 -3.13
102 OPENSYS 40 0.46 0.445 89,774
[S] 0.015 3.37

103 SAPNRG 5218 s 0.105 0.105 89,357

[S] - -

104 SAMCHEM 5147 0.97 0.955 87,831

0.015 1.57

105 PCHEM [S] 5183 s 8.81 8.8 85,505

0.01 0.11

106 ICON [S] 5255 0.11 0.11 - - 84,905

107 SMETRIC 203 0.15 0.145 84,726
[S] 0.005 3.45

108 TDM [S] 2054 0.285 0.29 -0.005 -1.72 84,226

109 MMAG [S] 34 0.095 0.095 83,497
- -

110 XOX 165 0.035 0.04 -0.005 -12.5 83,015

111 PMETAL 8869 s 5.91 6.02 82,779
[S] -0.11 -1.83

112 NGGB [S] 7241 1.19 1.22 82,666

-0.03 -2.46

113 VC-WC [S] 0060WC 0.035 0.025 81,559

0.01 40

114 GUH [S] 3247 0.57 0.58 -0.01 -1.72 80,907

115 MESTRON- 0207WA 0.16 0.175 79,544
WA [S] -0.015 -8.57

116 VS-WB [S] 6963WB 0.505 0.51 78,628

-0.005 -0.98

117 ACO [S] 218 0.315 0.32 -0.005 -1.56 78,216

118 ORION-WA 0079WA 0.01 0.01 78,195
[S] - -

119 SIMEPLT 5285 s 4.31 4.29 78,194

[S] 0.02 0.47

120 MCT [S] 5182 0.23 0.225 0.005 2.22 77,991

121 ASTRO 6399 s 0.985 1.02 -0.035 -3.43 77,035
122 HSI-HMD 0651MD 0.375 0.35 0.025 7.14 76,788
123 PANTECH 5125 0.615 0.62 76,227
[S] -0.005 -0.81

124 PARLO [S] 22 0.26 0.265 76,227

-0.005 -1.89

125 RGB 37 0.135 0.14 -0.005 -3.57 76,111

126 GPACKET 82 0.12 0.125 -0.005 -4 75,820
127 BPLANT 5254 s 0.73 0.745 75,036
[S] -0.015 -2.01

128 DPS [S] 7198 0.13 0.135 -0.005 -3.7 74,183

129 VELESTO 5243 s 0.16 0.16 73,877
[S] - -

130 PRESTAR 9873 0.65 0.7 73,848

[S] -0.05 -7.14

131 GENM 4715 s 3.17 3.21 -0.04 -1.25 73,845

132 ANCOM [S] 4758 2.77 2.54 73,167
0.23 9.06

133 QES [S] 196 0.75 0.765 -0.015 -1.96 73,010

134 MILUX [S] 7935 1.14 1.14 72,830
- -

135 ABMB 2488 s 2.81 2.8 0.01 0.36 72,538

136 AMBANK 1015 s 3.28 3.43 -0.15 -4.37 70,452
137 JAG [S] 24 0.36 0.365 -0.005 -1.37 70,420
138 BAUTO [S] 5248 s 1.62 1.63 69,050
-0.01 -0.61

139 RL [S] 219 0.58 0.6 -0.02 -3.33 68,773

140 HBGLOB 5187 0.215 0.225 -0.01 -4.44 68,075
141 ASDION [S] 68 0.22 0.23 67,942
-0.01 -4.35

142 IRIS [S] 10 s 0.215 0.21 0.005 2.38 67,382

143 THPLANT 5112 0.815 0.83 66,805
[S] -0.015 -1.81

144 BSTEAD 2771 s 0.6 0.595 66,694

[S] 0.005 0.84

145 SMI [S] 4375 0.22 0.21 0.01 4.76 65,572

146 LCTITAN 5284 s 2.77 2.74 65,563
[S] 0.03 1.09

147 EMICO [S] 9091 0.385 0.39 65,102

-0.005 -1.28

148 KPJ [S] 5878 s 1.1 1.12 -0.02 -1.79 64,246

149 SEDANIA 178 0.605 0.615 64,103
[S] -0.01 -1.63

150 MGRC [S] 155 2.61 2.63 63,670

-0.02 -0.76

151 FAST [S] 84 0.205 0.205 - - 62,758

152 CARIMIN 5257 0.79 0.755 62,312
[S] 0.035 4.64

153 HARTA [S] 5168 s 6.14 6.16 62,077

-0.02 -0.32

154 UEMS-C79 514879 0.09 0.085 61,809

0.005 5.88

155 HPPHB [S] 228 0.58 0.61 60,675

-0.03 -4.92

156 MYEG-HD 0138HD 0.065 0.065 60,100

- -

157 CAB [S] 7174 0.51 0.495 0.015 3.03 58,589

158 UEMS-C77 514877 0.14 0.145 58,531
-0.005 -3.45

159 SLVEST [S] 215 s 1.38 1.41 58,287

-0.03 -2.13

160 SPSETIA 8664 s 1.42 1.46 57,800

[S] -0.04 -2.74

161 MSM [S] 5202 s 1.63 1.71 -0.08 -4.68 57,391

162 CYPARK 5184 s 0.985 1.03 57,089
[S] -0.045 -4.37

163 BJCORP 3395 s 0.265 0.26 0.005 1.92 55,682

164 MESTRON 207 0.335 0.335 55,605
[S] - -

165 KGB-WB 0151WB 0.825 0.855 54,862

[S] -0.03 -3.51

166 ECONBHD 5253 s 0.405 0.41 54,573

[S] -0.005 -1.22

167 SCIB-WB 9237WB 0.19 0.175 54,384

[S] 0.015 8.57

168 KAB-WA 0193WA 0.055 0.05 54,311

[S] 0.005 10

169 HAILY [S] 237 0.595 0.56 53,888

0.035 6.25
170 ASIAPLY 105 0.16 0.16 53,859
[S] - -

171 PANTECH- 5125WB 0.12 0.12 53,474

WB [S] - -

172 FAJAR [S] 7047 0.4 0.42 53,463

-0.02 -4.76

173 IREKA [S] 8834 0.65 0.66 52,959

-0.01 -1.52

174 AMEDIA [S] 159 0.155 0.15 52,896

0.005 3.33

175 TIGER [S] 7079 0.05 0.05 52,815

- -

176 AIM 122 0.245 0.255 -0.01 -3.92 51,804

177 SERSOL [S] 55 0.455 0.465 51,651
-0.01 -2.15

178 IHH [S] 5225 s 6.6 6.6 - - 51,406

179 MESB [S] 7234 0.545 0.535 0.01 1.87 51,388
180 ANNJOO 6556 s 2.7 2.61 51,005
[S] 0.09 3.45

181 TSH [S] 9059 s 1.2 1.21 -0.01 -0.83 49,795

182 TASCO 5140 s 1.3 1.32 -0.02 -1.52 49,711
183 HARNLEN- 7501WB 0.38 0.42 49,626
WB [S] -0.04 -9.52

184 ZELAN [S] 2283 0.11 0.105 49,230

0.005 4.76

185 GLOTEC- 5220WA 0.07 0.08 49,097

WA [S] -0.01 -12.5

186 JETSON 9083 0.35 0.35 48,539

[S] - -

187 MACPIE- 0140WB 0.03 0.04 47,632

WB [S] -0.01 -25

188 HEXTAR 5151 s 1.43 1.38 47,243

[S] 0.05 3.62

189 MEITUAN- 0583C5 0.275 0.3 46,550

C5 -0.025 -8.33

190 SYMLIFE 1538 0.535 0.545 46,465

[S] -0.01 -1.83

191 AGES [S] 7145 0.09 0.09 - - 46,451

192 BIG [S] 7005 1.19 1.12 0.07 6.25 46,207
193 BURSA [S] 1818 s 7.6 7.75 46,169
-0.15 -1.94

194 HLT [S] 188 s 0.515 0.53 -0.015 -2.83 46,004

195 DNEX-CG 4456CG 0.05 0.05 - - 45,800
196 SUNWAY 5211 s 1.81 1.81 45,541
[S] - -

197 COASTAL 5071 1.24 1.23 45,087

0.01 0.81

198 CNASIA 7986 0.505 0.48 0.025 5.21 44,757

199 SIMEPROP 5288 s 0.74 0.745 44,294
[S] -0.005 -0.67

200 GLOTEC 5220 0.685 0.695 44,232

[S] -0.01 -1.44
1,648,164 0.045 0.05 4,661 0.05 0.045

20 2.03 2.05 9,727 2.12 2

69,465 0.37 0.375 4,012 0.39 0.37

9,029 0.14 0.145 8,339 0.15 0.12

72,998 0.52 0.525 4,687 0.54 0.52
266 0.13 0.135 45,186 0.14 0.125
126,350 0.11 0.115 13,701 0.12 0.11
18,011 0.645 0.65 4,043 0.675 0.645

1,941 0.12 0.125 94,800 0.13 0.115

28,911 1.03 1.04 15,192 1.06 1.02

600 0.525 0.53 189 0.575 0.505

12,625 0.41 0.415 23,996 0.425 0.395
784 0.875 0.88 1,337 0.925 0.85

2,860 0.265 0.27 1,506 0.345 0.265

1,637 0.6 0.605 1,630 0.62 0.515

2,514 0.895 0.9 2,103 1.01 0.895

1,044 1.89 1.9 10,140 2.01 1.89

9,464 0.92 0.925 3,971 0.96 0.92

556 0.945 0.95 2,001 1.07 0.93

61,498 0.75 0.755 7,274 0.765 0.745
412,313 0.22 0.225 73,149 0.23 0.22
190,041 0.08 0.085 42,483 0.085 0.075
10 3.88 3.89 1,490 3.92 3.82

374,827 0.025 0.03 26,440 0.035 0.03

772 2.37 2.44 5,440 2.45 2.26

110,693 0.29 0.295 25,878 0.3 0.29

15,272 0.155 0.16 13,967 0.165 0.155

200 0.045 0.05 166,837 0.045 0.045

34,157 1.1 1.11 19,906 1.13 1.1

106,872 0.25 0.255 42,858 0.255 0.25

7,333,087 0.005 0.01 3,518,951 0.01 0.005

38 0.99 0.995 176 1.04 0.97

1,600 2.73 2.74 110 2.87 2.73

 15,604 0.64 0.645 2,466 0.67 0.64
6,233 0.015 0.02 17,818 0.025 0.015
7,037 0.785 0.79 973 0.805 0.765

14,662 0.18 0.185 1,219 0.22 0.18

189,933 1.96 1.97 36,621 1.97 1.96

154,661 0.075 0.08 32,520 0.085 0.075

6,933 4.23 4.24 2,050 4.28 4.2

3,293 0.43 0.435 2,700 0.445 0.42
319 2.92 2.93 664 3 2.86

200 1 1.01 7,876 1.02 0.965

550 0.16 0.165 350 0.235 0.155

106,253 0.145 0.15 180 0.165 0.15

1,740 0.735 0.74 540 0.79 0.73

2,100 0.14 0.145 26,253 0.145 0.14

164 8.2 8.21 2,040 8.3 8.2

3,152 0.38 0.385 1,000 0.44 0.38

266,272 0.095 0.1 15,319 0.105

266,272 0.095 0.1 15,319 0.105 0.1
118,078 0.205 0.21 30,655 0.215 0.205
1,150,007 0.005 0.015 39,000 0.01 0.01
486 5.33 5.34 16,762 5.4 5.3
1,455 0.205 0.21 1,020 0.245 0.195
2,089 0.82 0.825 591 0.825 0.725

7,701 0.405 0.41 10,463 0.415 0.4

408,860 0.015 0.02 409,688 0.02 0.015

133,094 0.09 0.095 142,269 0.095 0.09
9,849 1.01 1.02 314 1.08 1

3,610 0.355 0.36 18,464 0.37 0.35

1,120 2.03 2.04 184 2.1 1.85

250,092 0.135 0.14 106,654 0.14 0.135

358 0.1 0.105 83,980 0.105 0.095

587 1.28 1.29 262 1.31 1.16

39,418 0.09 0.095 64,762 0.1 0.09

3,474 0.43 0.435 6,029 0.45 0.42

460,958 0.045 0.05 11,471 0.055 0.045

 22,150 0.075 0.08 105,720 0.08 0.07

58,693 0.275 0.28 8,835 0.29 0.275

1,399 0.405 0.41 7,110 0.41 0.39

2,032 0.72 0.725 1,600 0.745 0.72

28,543 0.465 0.47 18,832 0.485 0.465
4,677 0.535 0.54 1,221 0.545 0.515
104,929 0.02 0.025 5,000 0.03 0.02

274,209 0.055 0.06 232,907 0.06 0.055

1,250 0.385 0.39 63,822 0.39 0.38

591 1.59 1.6 14,360 1.61 1.58

20,630 0.245 0.25 4,837 0.25 0.24

123,005 0.145 0.15 2,754 0.16 0.145

3,771 0.815 0.82 200 0.825 0.805

1,916 0.065 0.07 16,544 0.07 0.06

820 1.04 1.05 1,950 1.1 1.04

2,755 1.44 1.45 2,493 1.48 1.42

622 1.13 1.14 1,727 1.2 1.13

3,476 0.06 0.065 41,807 0.065 0.055

4,388 0.84 0.845 3,085 0.85 0.82

219 0.65 0.655 610 0.695 0.645

1,529 0.465 0.47 200 0.48 0.465

1,018 1.02 1.03 2,519 1.04 1.01

67,672 0.035 0.04 12,728 0.045 0.035

3,681 1.47 1.48 35 1.52 1.43

456 1.14 1.15 700 1.22 1.12

162 3.2 3.22 390 3.26 3.13

35,800 0.145 0.155 9,364 0.155 0.145

123,885 0.13 0.135 28,553 0.145 0.13

336,168 0.07 0.075 339 0.08 0.075

1,897 0.35 0.355 3,311 0.365 0.35

20,027 0.12 0.13 1 0.13 0.125

307 2.29 2.3 1,547 2.34

339 0.155 0.16 11,654 0.16 0.15
 3,591 0.455 0.46 2,348 0.47 0.445

954,604 0.105 0.11 276,505 0.11 0.105

2,584 0.965 0.97 642 0.99 0.94

3,035 8.8 8.81 3,192 9.04 8.8

3,579 0.11 0.115 44,619 0.115 0.105

28,212 0.145 0.15 6,992 0.155 0.14

40,087 0.28 0.285 13,493 0.295 0.28

101,439 0.095 0.1 79,988 0.1 0.095

1,370,645 0.035 0.04 295,083 0.04 0.035

253 5.91 5.93 14 6.04 5.88

571 1.18 1.19 792 1.23 1.14

10,768 0.03 0.035 55,723 0.035 0.03

6,838 0.57 0.575 422 0.6 0.565

57,242 0.155 0.16 10,266 0.175 0.16

3,485 0.505 0.51 1,350 0.515 0.505

16,460 0.31 0.315 6,000 0.32 0.305

112,762 0.005 0.01 10 0.01 0.005

3,435 4.31 4.32 60 4.37 4.26

52,732 0.225 0.23 50 0.235 0.225

14,909 0.985 0.99 1,516 1.03 0.985
300 0.37 0.375 300 0.395 0.335
1,000 0.61 0.615 167 0.635 0.61

17,953 0.255 0.26 6,305 0.265 0.255

5,027 0.135 0.14 55,488 0.135 0.13

35,430 0.115 0.12 1,320 0.125 0.115
4,460 0.725 0.73 339 0.76 0.73

103,191 0.125 0.13 5,620 0.135 0.13

34,037 0.16 0.165 132,115 0.165 0.16

5,477 0.65 0.655 840 0.695 0.65

4,037 3.16 3.17 1,704 3.23 3.16

113 2.77 2.8 100 2.85 2.52

944 0.75 0.755 330 0.78 0.74

17 1.13 1.14 14 1.2 1.04

3,312 2.8 2.81 1,607 2.81 2.7

4,417 3.28 3.3 9,633 3.45 3.28
 1,510 0.355 0.36 7,467 0.365 0.35
50 1.61 1.62 7,608 1.63 1.6

1,925 0.575 0.58 648 0.61 0.58

224 0.215 0.22 8,905 0.225 0.215
1,996 0.215 0.22 2,908 0.235 0.215

43,003 0.21 0.215 43,930 0.215 0.21

103 0.81 0.815 1,482 0.85 0.78

2,647 0.6 0.605 5,019 0.605 0.595

46,072 0.215 0.22 4,679 0.22 0.215

1,194 2.77 2.79 113 2.84 2.75

5,791 0.385 0.39 2,004 0.405 0.38

1,976 1.1 1.11 4,459 1.11 1.1

1,447 0.605 0.61 1,184 0.62 0.6

4,609 2.61 2.63 1,758 2.65

181 0.205 0.21 4,755 0.21 0.2

166 0.79 0.795 439 0.81 0.78

575 6.1 6.14 667 6.17 5.93

12,998 0.08 0.09 1,896 0.09 0.08

1,000 0.575 0.58 100 0.625 0.565

- - - - 0.065 0.06

1,048 0.505 0.51 1,579 0.515 0.495

12,000 0.13 0.14 80 0.145 0.13

151 1.38 1.39 440 1.43 1.37

1,042 1.42 1.45 150 1.48 1.42

1,602 1.62 1.63 1,870 1.73 1.63

305 0.985 0.99 150 1.03 0.98

148,324 0.26 0.265 49,370 0.265 0.26

52,367 0.33 0.335 9,926 0.34 0.33

104 0.82 0.825 403 0.865 0.81

12 0.405 0.41 2,427 0.415 0.4

286 0.185 0.19 11,987 0.19 0.17

29,140 0.05 0.055 145,994 0.055 0.045

330 0.59 0.6 1,563 0.615 0.55

 3,457 0.16 0.165 13,259 0.165 0.16

3,528 0.115 0.12 4,746 0.135 0.115

9,870 0.395 0.4 849 0.41 0.395

1,020 0.645 0.65 1,543 0.665 0.64

8,505 0.15 0.155 16,486 0.155 0.15

241,972 0.045 0.05 337,000 0.05 0.045

962 0.24 0.245 600 0.255 0.24

59 0.455 0.46 1,203 0.465 0.45

1,899 6.59 6.6 34,216 6.67 6.57

1,180 0.535 0.545 1,215 0.57 0.53
1,161 2.62 2.7 3,114 2.7 2.55

929 1.19 1.2 9,813 1.23 1.19

1,229 1.3 1.31 1,413 1.35 1.27
125 0.365 0.38 124 0.44 0.36

12,386 0.105 0.11 43,869 0.11 0.105

203 0.07 0.075 5,727 0.085 0.065

2,833 0.35 0.355 1,789 0.365 0.35

134,155 0.03 0.035 45,934 0.035 0.03

449 1.39 1.43 1,610 1.43 1.37

1,000 0.015 0.28 2,000 0.305 0.265

938 0.535 0.54 4,571 0.545 0.53

5,200 0.085 0.09 51,393 0.09 0.085

864 1.19 1.2 323 1.21 1.11
16 7.59 7.6 1,613 7.76 7.6

16,833 0.51 0.515 4,709 0.525 0.505

439,701 0.05 0.055 120,582 0.05 0.05
280 1.79 1.81 15 1.82 1.79

136 1.24 1.25 71 1.35 1.23

20 0.5 0.51 1,015 0.51 0.475

3 0.73 0.74 1,313 0.755 0.73

3,165 0.68 0.685 479 0.715

 1 FBMKLCI- 0650DL 0.015 0.005 16,260
HDL 0.01 200

2 KANGER- 0170WB 0.01 0.005 251,531

WB [S] 0.005 100

3 NEXGRAM- 0096WA 0.01 0.005 2,310

WA [S] 0.005 100

4 HSTECH- 0657C9 0.07 0.04 200

C9 0.03 75

5 HSI-CIO 0651IO 0.025 0.015 0.01 66.67 21

6 MAXIS-C28 601228 0.095 0.06 326
0.035 58.33

7 SUPERMX- 7106HG 0.145 0.095 2,270

HG 0.05 52.63

8 GOCEAN- 0074WB 0.015 0.01 800

WB [S] 0.005 50

9 PASUKGB- 0177WA 0.015 0.01 2,861

WA [S] 0.005 50

10 HSTECH- 0657CF 0.435 0.3 180

CF 0.135 45

11 PINGAN- 0527C5 0.2 0.14 11,080

C5 0.06 42.86

12 FBMKLCI- 0650DO 0.07 0.05 5,987

HDO 0.02 40

13 VC-WC [S] 0060WC 0.035 0.025 81,559

0.01 40

14 DGB-WC 0152WC 0.02 0.015 2,100

[S] 0.005 33.33

15 FINTEC 150 0.02 0.015 0.005 33.33 17,598

16 MAHSING- 858337 0.04 0.03 300
C37 0.01 33.33

17 OCR-WD 7071WD 0.02 0.015 107

[S] 0.005 33.33

18 PCHEM- 518365 0.1 0.075 195

C65 0.025 33.33

19 SIMEPROP- 5288CX 0.085 0.065 12,000

CX 0.02 30.77

20 SKBSHUT 7115 2.34 1.8 42,967

[S] 0.54 30

21 CIMB-C77 102377 0.18 0.14 50

0.04 28.57

22 IDBTECH 3030 0.09 0.07 0.02 28.57 500

23 DAYANG- 514115 0.025 0.02 1
C15 0.005 25

24 FBMKLCI- 0650DS 0.05 0.04 600

HDS 0.01 25

25 HARTA- 516880 0.025 0.02 12,599

C80 0.005 25

26 HSI-CIK 0651IK 0.025 0.02 0.005 25 12,096

27 HSI-CQB 0651QB 0.805 0.655 0.15 22.9 1
28 CSCENIC- 7202WA 0.29 0.24 33,093
WA [S] 0.05 20.83
29 FBMKLCI- 0650DQ 0.06 0.05 600
HDQ 0.01 20

30 FBMKLCI- 0650DU 0.06 0.05 1,285

HDU 0.01 20

31 MBSB-C39 117139 0.06 0.05 9,200

0.01 20

32 KIMLUN- 5171WA 0.175 0.15 10

WA [S] 0.025 16.67

33 KOMARK- 7017WC 0.035 0.03 300

WC [S] 0.005 16.67

34 VIZIONE- 7070WD 0.035 0.03 202

WD [S] 0.005 16.67

35 YTLPOWR- 674216 0.035 0.03 2,000

C16 0.005 16.67

36 EURO [S] 7208 s 0.6 0.52 0.08 15.38 356,295

37 A50CHIN- 70382 0.705 0.615 2
C82 0.09 14.63

38 CHHB-WB 5738WB 0.36 0.315 1,235

[S] 0.045 14.29

39 Y&G [S] 7003 1.56 1.37 0.19 13.87 23,371

40 HSTECH- 0657H5 0.165 0.145 2,575
H5 0.02 13.79

41 FBMKLCI- 0650DY 0.125 0.11 555

HDY 0.015 13.64

42 INARI-C92 16692 0.085 0.075 15,430

0.01 13.33

43 BDB [S] 6173 0.66 0.585 0.075 12.82 155,287

44 CME [S] 7018 0.045 0.04 0.005 12.5 1,310
45 FBMKLCI- 0650BL 0.045 0.04 3,781
CBL 0.005 12.5

46 GPACKET- 0082WB 0.045 0.04 1,610

WB 0.005 12.5

47 HUBLINE 7013 0.045 0.04 14,023

[S] 0.005 12.5

48 MLAB 85 0.045 0.04 0.005 12.5 22,100

49 PNEPCB- 6637WA 0.045 0.04 40
WA [S] 0.005 12.5

50 HSI-HM7 0651M7 0.14 0.125 0.015 12 26,732

51 SEAL [S] 4286 0.38 0.34 0.04 11.76 33,131
52 NYLEX [S] 4944 1.29 1.16 130,090
0.13 11.21

53 HWATAI 8478 0.82 0.74 147,293

[S] 0.08 10.81

54 BARAKAH 7251 0.105 0.095 132,812

[S] 0.01 10.53

55 CATCHA 173 0.215 0.195 0.02 10.26 710

56 DNEX-CA 4456CA 0.055 0.05 0.005 10 4,570
57 GTRONIC- 702218 0.055 0.05 1,000
C18 0.005 10

58 KAB-WA 0193WA 0.055 0.05 54,311

[S] 0.005 10

59 MPI-CQ 3867CQ 0.275 0.25 0.025 10 200

60 PAOS-WA 5022WA 0.055 0.05 37,872
[S] 0.005 10

61 ANCOM- 4758WB 1.92 1.75 22,808

WB [S] 0.17 9.71

62 AT [S] 72 0.06 0.055 0.005 9.09 15,975

63 AXTERIA- 7120WA 0.12 0.11 56
WA [S] 0.01 9.09

64 BCB [S] 6602 0.3 0.275 0.025 9.09 27,890

65 KOSSAN- 715338 0.12 0.11 1,080
C38 0.01 9.09

66 SAPNRG- 5218WA 0.06 0.055 589

WA [S] 0.005 9.09

67 WZSATU- 7245WA 0.06 0.055 575

WA [S] 0.005 9.09

68 ANCOM [S] 4758 2.77 2.54 73,267

0.23 9.06

69 ECOWLD- 8206C6 0.125 0.115 1,000

C6 0.01 8.7

70 SCIB-WB 9237WB 0.19 0.175 54,384

[S] 0.015 8.57

71 ECOWLD- 8206C5 0.195 0.18 13,715

C5 0.015 8.33

72 HSI-HMO 0651MO 0.325 0.3 0.025 8.33 10,030

73 PAOS [S] 5022 0.465 0.43 0.035 8.14 37,295
74 TAFI [S] 7211 2.04 1.89 0.15 7.94 139,858
75 APPASIA- 0119WB 0.07 0.065 7,747
WB [S] 0.005 7.69

76 CTOS-CH 5301CH 0.07 0.065 0.005 7.69 30,161

77 ICON-WA 5255WA 0.07 0.065 2,040
[S] 0.005 7.69

78 PCHEM- 518366 0.07 0.065 200

C66 0.005 7.69

79 HSI-HMG 0651MG 0.43 0.4 0.03 7.5 22,765

80 SIMEPLT- 5285CZ 0.215 0.2 250
CZ 0.015 7.5

81 IOIPG-C8 5249C8 0.145 0.135 0.01 7.41 3,500

82 SUPERMX- 7106HH 0.145 0.135 14,379
HH 0.01 7.41

83 AME-CB 5293CB 0.075 0.07 0.005 7.14 800

84 HLCAP-CA 5274CA 0.225 0.21 10,781
0.015 7.14

85 HSI-HMD 0651MD 0.375 0.35 0.025 7.14 76,788

86 PBBANK- 129571 0.075 0.07 1
C71 0.005 7.14

87 IPMUDA 5673 1.66 1.55 38,126

[S] 0.11 7.1

88 ATTA-WB 7099WB 0.08 0.075 1,445

[S] 0.005 6.67

89 CHCOAL- 0524C3 0.08 0.075 10,200

C3 0.005 6.67

90 GREATEC- 0208CI 0.08 0.075 1,000

CI 0.005 6.67
 91 LCTITAN- 5284CH 0.16 0.15 25,557
CH 0.01 6.67

92 TECHNAX 2739 0.08 0.075 24,943

[S] 0.005 6.67

93 TENCENT- 0546H2 0.08 0.075 2,800

H2 0.005 6.67

94 VC [S] 60 0.08 0.075 0.005 6.67 293,159

95 ALIBABA- 0582H3 0.085 0.08 75
H3 0.005 6.25

96 ARMADA- 521064 0.085 0.08 8

C64 0.005 6.25

97 ASIAPLY- 0105WB 0.085 0.08 10,325

WB [S] 0.005 6.25

98 BIG [S] 7005 1.19 1.12 0.07 6.25 46,207

99 BIMB [S] 5258 s 3.4 3.2 0.2 6.25 35,282
100 GTRONIC- 702217 0.085 0.08 150
C17 0.005 6.25

101 HAILY [S] 237 0.595 0.56 53,888

0.035 6.25

102 HSI-HMR 0651MR 0.17 0.16 0.01 6.25 5,984

103 MEITUAN- 0583H1 0.085 0.08 1,000
H1 0.005 6.25

104 HSI-HMP 0651MP 0.27 0.255 0.015 5.88 100

105 TOPGLOV- 7113HH 0.18 0.17 2,150
HH 0.01 5.88

106 UEMS-C79 514879 0.09 0.085 61,809

0.005 5.88

107 UMW [S] 4588 s 3.48 3.29 0.19 5.78 14,064

108 BAT-C10 416210 0.095 0.09 0.005 5.56 200
109 IOICORP- 196137 0.095 0.09 775
C37 0.005 5.56

110 HSI-HML 0651ML 0.385 0.365 0.02 5.48 9,587

111 HSI-HMU 0651MU 0.195 0.185 0.01 5.41 23,874
112 ARBB-PA 7181PA 0.1 0.095 0.005 5.26 3,251
113 MAYBANKC 115583 0.1 0.095 15
83 0.005 5.26

114 CNASIA 7986 0.505 0.48 0.025 5.21 44,757

115 PCHEM- 518367 0.205 0.195 7,500
C67 0.01 5.13

116 OLYMPIA 3018 0.105 0.1 0.005 5 927

117 PIE-CC 7095CC 0.105 0.1 0.005 5 90
118 TAANN-CP 5012CP 0.105 0.1 300
0.005 5

119 TENCENT- 0546H1 0.21 0.2 15,102

H1 0.01 5

120 HSI-HMY 0651MY 0.32 0.305 0.015 4.92 1,583

121 KYM [S] 8362 0.435 0.415 0.02 4.82 25,021
122 NSOP 2038 3.48 3.32 0.16 4.82 73
123 CSCENIC 7202 0.765 0.73 14,818
[S] 0.035 4.79

124 SMI [S] 4375 0.22 0.21 0.01 4.76 65,572

125 TFP [S] 145 0.11 0.105 0.005 4.76 28,213
126 ZELAN [S] 2283 0.11 0.105 49,230
0.005 4.76

127 CARIMIN 5257 0.79 0.755 62,321

[S] 0.035 4.64

128 ARMADA- 521063 0.115 0.11 2,700

C63 0.005 4.55

129 INNATURE 5295 0.835 0.8 22,296

[S] 0.035 4.38

130 ATTA [S] 7099 0.48 0.46 0.02 4.35 655

131 GREATEC- 0208CM 0.12 0.115 170
CM 0.005 4.35

132 HSI-HM2 0651M2 0.24 0.23 0.01 4.35 916

133 HSI-HMH 0651MH 0.845 0.81 0.035 4.32 285
134 DESTINI 7212 0.25 0.24 108,660
[S] 0.01 4.17

135 MINETEC 7219 0.125 0.12 29,999

[S] 0.005 4.17

136 MJPERAK 8141 0.375 0.36 866

[S] 0.015 4.17

137 HSI-HMZ 0651MZ 0.51 0.49 0.02 4.08 250

138 CSH 7165 0.13 0.125 0.005 4 513,734
139 HOMERIZ- 5160WC 0.13 0.125 254
WC [S] 0.005 4

140 HSI-HM4 0651M4 0.655 0.63 0.025 3.97 200

141 HSI-HM3 0651M3 0.395 0.38 0.015 3.95 1,115
142 HSI-HMT 0651MT 0.53 0.51 0.02 3.92 1,430
143 GREATEC- 0208CK 0.135 0.13 200
CK 0.005 3.85

144 PUC [S] 7 0.135 0.13 0.005 3.85 5,688

145 KOSSAN 7153 s 2.44 2.35 274,734
[S] 0.09 3.83

146 KAB [S] 193 s 0.415 0.4 0.015 3.75 381,671

147 HSI-HMC 0651MC 0.14 0.135 0.005 3.7 674,244
148 IVORY [S] 5175 0.14 0.135 3,754
0.005 3.7

149 TAWIN [S] 7097 0.14 0.135 136,068

0.005 3.7

150 PLB [S] 7055 1.14 1.1 0.04 3.64 10

151 HEXTAR 5151 s 1.43 1.38 47,243
[S] 0.05 3.62

152 HSI-HM1 0651M1 0.885 0.855 0.03 3.51 120

153 HSI-HMS 0651MS 0.295 0.285 0.01 3.51 896
154 FGV [S] 5222 s 1.48 1.43 0.05 3.5 30,663
155 IMASPRO 7222 2.38 2.3 1,723
[S] 0.08 3.48

156 AIRPORT- 501437 0.15 0.145 74

C37 0.005 3.45

157 ALIBABA- 0582H1 0.15 0.145 1,705

H1 0.005 3.45

158 ANNJOO 6556 s 2.7 2.61 51,005

[S] 0.09 3.45
159 GBGAQRS- 5226WB 0.15 0.145 1,938
WB [S] 0.005 3.45

160 HSI-CIT 0651IT 0.15 0.145 0.005 3.45 922

161 SMETRIC 203 0.15 0.145 85,048
[S] 0.005 3.45

162 OPENSYS 40 0.46 0.445 89,774

[S] 0.015 3.37

163 AMEDIA [S] 159 0.155 0.15 52,896

0.005 3.33

164 DAYANG- 514120 0.155 0.15 14,000

C20 0.005 3.33

165 GTRONIC- 702220 0.155 0.15 1,030

C20 0.005 3.33

166 HEXIND [S] 161 0.155 0.15 28,169

0.005 3.33

167 HEXTAR- 5151CB 0.155 0.15 220

CB 0.005 3.33

168 KLK-C8 2445C8 0.155 0.15 0.005 3.33 100

169 CHHB [S] 5738 1.6 1.55 0.05 3.23 2,629
170 INARI-C90 16690 0.16 0.155 0.005 3.23 5,224
171 KERJAYA- 7161WB 0.16 0.155 2,522
WB [S] 0.005 3.23

172 THRIVEN 7889 0.16 0.155 1,782

[S] 0.005 3.23

173 SP500-CW 0656CW 0.65 0.63 0.02 3.17 104

174 CYL [S] 7157 0.495 0.48 0.015 3.13 536
175 HSI-HG4 0651G4 0.33 0.32 0.01 3.13 200
176 KEN [S] 7323 0.66 0.64 0.02 3.13 3,748
177 MPI-CM 3867CM 0.33 0.32 0.01 3.13 204
178 ARTRONIQ 38 0.34 0.33 10,354
[S] 0.01 3.03

179 CAB [S] 7174 0.51 0.495 0.015 3.03 58,589

180 LCTITAN- 5284CI 0.17 0.165 2,118
CI 0.005 3.03

181 HSL [S] 6238 s 1.03 1 0.03 3 1,340

182 PARAGON 9407 1.75 1.7 1,441
[S] 0.05 2.94

183 LIONIND 4235 s 0.88 0.855 376,377

[S] 0.025 2.92

184 MPI-CL 3867CL 0.705 0.685 0.02 2.92 2,489

185 PAM-C50 0823EA s 1.6 1.555 0.045 2.89 110
186 SPSETIA- 866442 0.18 0.175 1,000
C42 0.005 2.86

187 EUPE [S] 6815 0.905 0.88 0.025 2.84 7,402

188 DUFU [S] 7233 s 4.42 4.3 0.12 2.79 12,097
189 HONGSEN 0041CA 1.11 1.08 50
G-CA 0.03 2.78

190 VERSATL 4995 0.565 0.55 1,351

[S] 0.015 2.73

191 ECM 2143 0.19 0.185 0.005 2.7 1,189

192 HSTECH- 0657H9 0.38 0.37 100
H9 0.01 2.7
193 HEXZA 3298 1.16 1.13 0.03 2.65 3,810
194 AYS [S] 5021 0.84 0.82 0.02 2.44 102,438
195 MHCARE 3005 0.42 0.41 1,500
[S] 0.01 2.44

196 PARKWD 2682 0.21 0.205 0.005 2.44 6,048

197 SP500-CX 0656CX 0.21 0.205 0.005 2.44 40
198 IRIS [S] 10 s 0.215 0.21 0.005 2.38 67,382
199 SCIB [S] 9237 s 0.43 0.42 0.01 2.38 188,077
200 INARI-C76 16676 0.22 0.215 0.005 2.33 9,500
 4 0.015 0.02 2,481 0.02 0.005

7,333,087 0.005 0.01 3,515,951 0.01 0.005

21,376 0.005 0.01 79,322 0.01 0.005

500 0.01 0.075 100 0.07 0.07

11,000 0.005 0.025 700 0.025 0.025

- - - - 0.095 0.095

300 0.095 0.14 2,000 0.145 0.14

450,414 0.01 0.015 93,883 0.015 0.015

2,028,643 0.01 0.015 125,218 0.015 0.01

- - 0.475 60 0.46 0.435

55 0.185 0.215 5,000 0.2 0.17

300 0.06 0.085 300 0.07 0.05

10,768 0.03 0.035 55,723 0.035 0.03

686,127 0.015 0.02 24,566 0.02 0.015

2,843,767 0.015 0.02 1,800,766 0.02 0.015

2,000 0.04 0.06 400 0.04 0.04

3,160 0.015 0.02 4,633 0.02 0.015

5,000 0.085 0.095 1,000 0.1 0.1

1,000 0.01 0.115 90 0.085 0.08

34,379 2.34 2.33 5 2.34 2.02

- - - - 0.18 0.18

- - - - 0.09 0.09
235,003 0.015 0.02 1 0.025 0.025

1,000 0.02 0.1 1,200 0.05 0.05

802 0.015 0.025 2,149 0.025 0.015

4,500 0.02 0.025 2,025 0.025 0.025

- - - - 0.805 0.805
1,562 0.29 0.3 563 0.3 0.24
 1,000 0.005 0.085 30 0.06 0.06

1,000 0.01 0.07 20 0.06 0.055

100 0.05 0.06 1,200 0.06 0.06

100 0.15 0.175 90 0.175 0.175

30,534 0.03 0.035 22,389 0.035 0.035

1,020 0.03 0.035 11,861 0.035 0.03

260 0.03 0.035 2,000 0.035 0.035

2,054 0.6 0.605 1,610 0.62 0.515

- - - - 0.705 0.705

16 0.335 0.36 148 0.36 0.31

102 1.56 1.57 100 1.68 1.38

- - - - 0.165 0.145

1,000 0.015 0.125 96 0.125 0.12

50 0.08 0.085 4,944 0.085 0.075

1,850 0.655 0.66 389 0.69 0.595

245,702 0.04 0.045 26,085 0.045 0.04
1,000 0.01 0.045 1,299 0.045 0.02

17,607 0.04 0.045 4,436 0.045 0.04

184,156 0.04 0.045 287,026 0.045 0.04

135,991 0.04 0.045 434,689 0.045 0.04

1,744 0.04 0.05 125 0.045 0.045

100 0.125 0.14 498 0.14

1,837 0.38 0.385 100 0.405 0.34
28 1.29 1.3 5,388 1.31 1.16

2,089 0.82 0.825 591 0.825 0.725

358 0.1 0.105 83,980 0.105 0.095

325 0.195 0.21 1,020 0.215 0.195

3,620 0.045 0.06 504 0.055 0.05
5,000 0.05 0.065 700 0.055 0.055

29,140 0.05 0.055 145,994 0.055 0.045

100 0.25 0.285 20 0.275 0.275

 13,306 0.05 0.055 14,388 0.055 0.045

15 1.91 1.92 45 1.95 1.75

1,057,407 0.055 0.06 129,623 0.06 0.055

50 0.11 0.12 717 0.12 0.105

50 0.295 0.3 456 0.32 0.28

1,000 0.11 0.13 300 0.12 0.095

152,159 0.055 0.06 60,485 0.06 0.06

5 0.06 0.065 737 0.06 0.06

13 2.77 2.8 100 2.85 2.52

- - - - 0.125 0.125

286 0.185 0.19 11,987 0.19 0.17

200 0.18 0.19 1,000 0.2 0.175

50 0.02 0.325 5,000 0.325 0.315

1,554 0.465 0.47 553 0.475 0.43
30 2.04 2.05 454 2.1 1.85
999 0.065 0.07 4,825 0.07 0.065

8,200 0.055 0.07 7,929 0.07 0.06

72,150 0.06 0.07 14,841 0.07 0.065

100 0.065 0.07 2,000 0.07 0.07

210 0.425 0.435 5 0.445 0.395

300 0.195 0.225 95 0.215 0.2

500 0.135 0.15 4,500 0.145 0.145

2,000 0.135 0.145 300 0.145 0.14

- - - - 0.075 0.075
400 0.225 0.25 100 0.225 0.2

300 0.37 0.375 300 0.395 0.335

5,000 0.065 0.1 50 0.075 0.075

238 1.65 1.66 246 1.7 1.56

370 0.07 0.08 711 0.08 0.07

- - - - 0.08 0.08

2,300 0.075 0.11 500 0.08 0.08

 2,750 0.15 0.16 1,999 0.165 0.15

358,947 0.075 0.08 26,278 0.08 0.075

250 0.075 0.085 125 0.08 0.075

190,040 0.08 0.085 41,462 0.085 0.075

1,000 0.01 0.09 5,000 0.085 0.085

100,000 0.08 0.09 300 0.085 0.08

4,412 0.08 0.085 133 0.085 0.08

914 1.19 1.2 323 1.21 1.11

85 3.31 3.4 421 3.4 3.18
1,000 0.08 0.1 100 0.085

330 0.59 0.6 1,563 0.615 0.55

50 0.155 0.175 320 0.17 0.155

1,500 0.08 0.09 125 0.085 0.075

50 0.02 0.27 250 0.27 0.27

300 0.16 0.18 2,000 0.18 0.175

12,998 0.08 0.09 1,896 0.09 0.08

48 3.4 3.48 3,740 3.48 3.29

- - - - 0.095 0.095
300 0.095 0.11 500 0.1 0.095

50 0.375 0.395 50 0.395 0.36

100 0.19 0.195 190 0.2 0.18
1,100 0.095 0.1 1,499 0.1 0.095
500 0.09 0.1 100 0.1 0.1

20 0.5 0.51 1,015 0.51 0.475

50 0.005 0.2 200 0.215 0.205

10,653 0.1 0.105 12,568 0.105 0.1

- - - - 0.105 0.105
- - - - 0.105 0.105

1,000 0.13 0.35 115 0.215 0.195

50 0.295 0.32 554 0.32 0.3

1,860 0.435 0.44 58 0.45 0.42
10 3.3 3.48 31 3.48 3.3
226 0.76 0.765 1,718 0.765 0.73

46,072 0.215 0.22 4,679 0.22 0.215

 4,353 0.105 0.11 156,732 0.11 0.1
12,386 0.105 0.11 43,869 0.11 0.105

157 0.79 0.795 439 0.81 0.78

- - - - 0.115 0.115

519 0.835 0.84 1,179 0.85 0.8

141 0.475 0.48 318 0.48 0.455

1,000 0.12 0.135 51 0.12 0.12

100 0.225 0.245 544 0.245 0.23

- - - - 0.845 0.805
20,630 0.245 0.25 4,737 0.25 0.24

6,702 0.12 0.125 35,679 0.125 0.12

1,000 0.36 0.37 76 0.375 0.355

5,000 0.51 0.545 300 0.52 0.51

69 0.13 0.135 45,186 0.14 0.125
457 0.12 0.13 2,306 0.13 0.12

- - - - 0.655 0.62
5,000 0.395 0.4 50 0.405 0.375
10 0.405 0.53 5,000 0.54 0.495
1,000 0.135 0.155 400 0.135 0.135

195,095 0.13 0.135 75,002 0.135 0.13

772 2.37 2.44 5,318 2.45 2.26

12,625 0.41 0.415 22,456 0.425 0.395

9,029 0.14 0.145 8,339 0.15 0.12
196 0.14 0.145 1,806 0.14 0.135

250,092 0.135 0.14 106,654 0.14 0.135

48 1.06 1.15 10 1.14

449 1.39 1.43 1,610 1.43 1.37

- - - - 0.885 0.845
500 0.15 0.5 600 0.3 0.275
340 1.43 1.48 1,657 1.48 1.42
27 2.38 2.43 10 2.38 2.28

- - - - 0.15 0.15

- - - - 0.155 0.145

1,161 2.62 2.7 3,014 2.7 2.55

 2,368 0.14 0.15 1,945 0.15 0.14

150 0.15 0.175 50 0.165 0.145

28,212 0.145 0.15 6,670 0.155 0.14

3,591 0.455 0.46 2,348 0.47 0.445

8,505 0.15 0.155 16,486 0.155 0.15

- - - - 0.165 0.155

100 0.14 0.15 2,000 0.155 0.15

4,882 0.155 0.16 31,377 0.16 0.155

1,500 0.155 0.17 1,000 0.155 0.155

- - - - 0.155 0.155
115 1.57 1.61 80 1.6 1.52
5,000 0.155 0.17 200 0.165 0.15
252 0.155 0.16 1,247 0.165 0.155

4,728 0.155 0.16 845 0.16 0.155

- - - - 0.65 0.65
40 0.495 0.5 251 0.5 0.475
14 0.3 0.33 250 0.33 0.33
127 0.66 0.665 125 0.665 0.645
720 0.27 0.335 50 0.33 0.325
98 0.33 0.34 2,290 0.34 0.32

1,048 0.505 0.51 1,579 0.515 0.495

20 0.165 0.185 60 0.175 0.17

470 1.01 1.03 131 1.04 1

32 1.74 1.75 161 1.75 1.7

784 0.875 0.88 1,184 0.925 0.85

330 0.6 0.72 100 0.71 0.695

25 1.56 1.6 50 1.6 1.6
2,000 0.17 0.215 500 0.18 0.18

209 0.895 0.905 714 0.92 0.87

40 4.38 4.42 1,063 4.42 4.28
- - - - 1.11 1.11

700 0.56 0.565 7 0.59 0.56

1,062 0.185 0.195 1,150 0.19 0.185

- - - - 0.38 0.38
 93 1.16 1.17 234 1.17 1.13
3,658 0.84 0.845 3,085 0.85 0.82
- - - - 0.42 0.39

426 0.2 0.21 1,915 0.21 0.2

- - - - 0.21 0.21
43,003 0.21 0.215 43,930 0.215 0.21
3,793 0.43 0.435 2,700 0.445 0.42
2,000 0.22 0.245 850 0.23
 1 SERBADK 5279 S s 0.35 0.37 1,051,761
[S] -0.02 -5.41

2 SAPNRG 5218 s 0.105 0.105 867,911

[S] - -

3 OPCOM [S] 35 1.33 1.13 744,374

0.2 17.7

4 VC [S] 60 0.09 0.08 0.01 12.5 721,092

5 KNM 7164 s 0.22 0.22 - - 582,248
6 JADI [S] 7223 0.1 0.11 -0.01 -9.09 539,440
7 THETA [S] 9075 1.32 1.14 469,277
0.18 15.79

8 NWP [S] 5025 0.29 0.295 -0.005 -1.69 458,287

9 HIAPTEK 5072 s 0.64 0.65 424,475
[S] -0.01 -1.54

10 SCIB [S] 9237 s 0.405 0.43 -0.025 -5.81 397,710

11 MYEG [S] 138 s 1.04 1.04 382,585
- -

12 AIRASIA 5099 s 1.09 1.1 317,484

[S] -0.01 -0.91

13 FAST [S] 84 0.21 0.205 0.005 2.44 312,890

14 PELIKAN 5231 0.51 0.475 304,025
[S] 0.035 7.37

15 TANCO [S] 2429 0.26 0.255 303,898

0.005 1.96

16 HIBISCS [S] 5199 s 0.915 0.92 301,276

-0.005 -0.54

17 HSI-CIG 0651IG 0.19 0.165 0.025 15.15 299,937

18 TIGER [S] 7079 0.05 0.05 280,468
- -

19 ASDION [S] 68 0.225 0.22 264,224

0.005 2.27

20 ARMADA 5210 s 0.525 0.52 0.005 0.96 257,664

21 DAYA 91 0.015 0.015 - - 257,315
22 CHEETAH 7209 0.24 0.27 256,796
[S] -0.03 -11.11

23 FOCUS 116 0.05 0.05 - - 255,977

24 HSI-HMC 0651MC 0.12 0.14 -0.02 -14.29 248,452
25 EURO [S] 7208 s 0.58 0.6 -0.02 -3.33 246,250
26 DNEX [S] 4456 s 0.755 0.75 0.005 0.67 240,178
27 IMPIANA 7243 0.08 0.08 - - 217,641
28 HSI-CIV 0651IV 0.54 0.525 0.015 2.86 214,711
29 EWINT [S] 5283 s 0.51 0.52 200,877
-0.01 -1.92

30 CEKD [S] 238 0.94 0.945 -0.005 -0.53 199,854

31 ALAM [S] 5115 0.045 0.045 192,749
- -

32 DATAPRP 8338 1.01 1.02 189,528

[S] -0.01 -0.98

33 MAYBANKC 115575 0.02 0.02 188,144

75 - -

34 HSI-HG8 0651G8 0.01 0.015 -0.005 -33.33 187,607

35 PANTECH- 5125WB 0.08 0.12 184,166
WB [S] -0.04 -33.33

36 UZMA [S] 7250 0.62 0.65 178,360

-0.03 -4.62

37 KAB [S] 193 s 0.4 0.415 -0.015 -3.61 173,109

38 WIDAD [S] 162 0.38 0.39 164,348
-0.01 -2.56

39 SERBADK- 5279WA S 0.07 0.075 163,097

WA [S] -0.005 -6.67

40 SCBUILD 109 0.075 0.08 155,609

[S] -0.005 -6.25

41 CNOUHUA 5188 0.09 0.085 152,457

0.005 5.88

42 HSI-CIL 0651IL 0.215 0.205 0.01 4.88 152,150

43 ITRONIC 9393 0.195 0.195 145,814
[S] - -

44 CTOS [S] 5301 1.91 1.89 0.02 1.06 145,614

45 AAX [S] 5238 0.09 0.09 - - 142,987
46 NGGB [S] 7241 1.26 1.19 142,651
0.07 5.88

47 SAMCHEM 5147 1.01 0.97 138,476

0.04 4.12

48 FITTERS 9318 0.415 0.405 137,679

[S] 0.01 2.47

49 VS [S] 6963 s 1.56 1.6 -0.04 -2.5 135,446

50 PARLO [S] 22 0.27 0.26 134,699
0.01 3.85

51 INARI [S] 166 s 3.89 3.89 130,242

- -

52 CSH 7165 0.12 0.13 -0.01 -7.69 121,588

53 BRAHIMS 9474 0.18 0.18 120,996
[S] - -

54 MAG [S] 95 0.205 0.21 -0.005 -2.38 117,861

55 SUPERMX 7106 s 2.03 2.05 116,633
[S] -0.02 -0.98

56 CIMB 1023 s 5.23 5.33 -0.1 -1.88 110,985

57 HONGSEN 0041WB 0.745 0.625 109,253
G-WB [S] 0.12 19.2

58 ACO [S] 218 0.325 0.315 0.01 3.17 102,473

59 PANTECH 5125 0.59 0.615 101,522
[S] -0.025 -4.07

60 BINTAI [S] 6998 0.425 0.435 101,427

-0.01 -2.3

61 RGTBHD 9954 0.585 0.56 101,368

[S] 0.025 4.46

62 AMEDIA [S] 159 0.17 0.155 99,667

0.015 9.68

63 JAKS [S] 4723 s 0.46 0.47 -0.01 -2.13 98,098

64 JAYCORP 7152 1.78 1.69 97,597
[S] 0.09 5.33

65 JAG [S] 24 0.355 0.36 -0.005 -1.39 94,301

66 AVI [S] 8885 0.125 0.13 -0.005 -3.85 92,544
67 VELESTO 5243 s 0.16 0.16 91,466
[S] - -
 68 TFP [S] 145 0.105 0.11 -0.005 -4.55 90,376
69 INNATURE 5295 0.83 0.835 90,207
[S] -0.005 -0.6

70 SCIB-WB 9237WB 0.165 0.19 89,715

[S] -0.025 -13.16

71 PMETAL 8869 s 5.75 5.91 87,670

[S] -0.16 -2.71

72 REDTONE 32 0.545 0.575 87,032

-0.03 -5.22

73 KGB-WB 0151WB 0.89 0.825 86,566

[S] 0.065 7.88

74 KPOWER 7130 s 0.685 0.735 86,354

[S] -0.05 -6.8

75 MSC 5916 s 3.07 2.83 0.24 8.48 86,013

76 HONGSEN 41 s 3.6 3.26 85,544
G [S] 0.34 10.43

77 LIONIND 4235 s 0.87 0.88 84,209

[S] -0.01 -1.14

78 VC-WC [S] 0060WC 0.035 0.035 83,568

- -

79 DNONCE 7114 0.37 0.385 83,004

[S] -0.015 -3.9

80 MYEG-C1J 01381J 0.12 0.13 82,910

-0.01 -7.69

81 TAWIN [S] 7097 0.14 0.14 82,859

- -

82 RESINTC 7232 0.83 0.77 82,174

[S] 0.06 7.79

83 HSI-HMD 0651MD 0.345 0.375 -0.03 -8 81,742

84 PBBANK 1295 s 4.23 4.23 - - 81,282
85 DPS [S] 7198 0.13 0.13 - - 81,140
86 3A [S] 12 1.08 1.03 0.05 4.85 81,096
87 KANGER 170 0.05 0.05 79,291
[S] - -

88 HIGHTEC 7033 1.97 1.91 78,713

[S] 0.06 3.14

89 AYS [S] 5021 0.825 0.84 -0.015 -1.79 78,495

90 MQTECH 70 0.065 0.065 78,371
[S] - -

91 AGES [S] 7145 0.085 0.09 -0.005 -5.56 78,246

92 KAB-WA 0193WA 0.05 0.055 76,208
[S] -0.005 -9.09

93 NESTCON 235 0.465 0.45 75,038

[S] 0.015 3.33

94 SERSOL [S] 55 0.465 0.455 73,197

0.01 2.2

95 VS-WB [S] 6963WB 0.515 0.505 72,041

0.01 1.98

96 PERMAJU 7080 0.075 0.07 70,970

[S] 0.005 7.14

97 TOPGLOV 7113 s 2.76 2.73 70,030

[S] 0.03 1.1

98 NCT [S] 56 0.55 0.54 0.01 1.85 69,470

99 NOVAMSC 26 0.115 0.11 65,662
[S] 0.005 4.55

100 KGB [S] 151 s 1.79 1.74 0.05 2.87 65,461

101 GENM-C89 471589 0.04 0.045 63,725
-0.005 -11.11

102 TAFI [S] 7211 1.97 2.04 -0.07 -3.43 63,571

103 GENM 4715 s 3.17 3.17 - - 62,540
104 FAJAR [S] 7047 0.39 0.4 62,366
-0.01 -2.5

105 IRIS [S] 10 s 0.21 0.215 -0.005 -2.33 61,481

106 REACH [S] 5256 0.09 0.095 61,167
-0.005 -5.26

107 TDM [S] 2054 0.28 0.285 -0.005 -1.75 60,963

108 YONGTAI 7066 0.15 0.15 60,927
[S] - -

109 EKOVEST- 887726 0.085 0.09 60,544

C26 -0.005 -5.56

110 KANGER- 0170WB 0.01 0.01 59,743

WB [S] - -

111 BINACOM 195 0.375 0.355 59,482

[S] 0.02 5.63

112 MAYBANK 1155 s 8.15 8.2 59,297

-0.05 -0.61

113 EPMB [S] 7773 0.625 0.6 0.025 4.17 59,242

114 MGRC [S] 155 2.61 2.61 58,556
- -

115 MBSB 1171 s 0.65 0.645 0.005 0.78 58,291

116 MUH [S] 9539 0.73 0.68 0.05 7.35 57,093
117 NYLEX [S] 4944 1.28 1.29 56,651
-0.01 -0.78

118 DESTINI 7212 0.245 0.25 55,915

[S] -0.005 -2

119 SCOMI 7158 0.04 0.04 - - 55,868

120 ECOWLD 8206 s 0.945 1 55,819
[S] -0.055 -5.5

121 KPJ [S] 5878 s 1.12 1.1 0.02 1.82 54,718

122 SEDANIA 178 0.59 0.605 54,718
[S] -0.015 -2.48

123 CMSB [S] 2852 s 1.45 1.44 0.01 0.69 54,317

124 ASTRO 6399 s 0.995 0.985 0.01 1.02 53,991
125 GENTING 3182 s 5.16 5.21 -0.05 -0.96 52,585
126 SYMLIFE 1538 0.535 0.535 50,916
[S] - -

127 MYEG-C2H 01382H 0.11 0.105 50,400

0.005 4.76

128 GENTINGC 31821H 0.09 0.095 49,869

1H -0.005 -5.26

129 MKLAND 8893 0.23 0.225 49,576

[S] 0.005 2.22

130 VELESTO- 5243WA 0.07 0.07 49,574

WA [S] - -

131 KOSSAN 7153 s 2.51 2.44 48,975

[S] 0.07 2.87

132 SAPNRG- 5218WA 0.055 0.06 48,969

WA [S] -0.005 -8.33

133 JHM [S] 127 s 1.97 1.89 0.08 4.23 48,464

134 BARAKAH 7251 0.1 0.105 47,388
[S] -0.005 -4.76
135 JTIASA [S] 4383 s 0.745 0.735 46,757
0.01 1.36

136 DAYANG 5141 s 1.03 1.04 46,364

[S] -0.01 -0.96

137 KPOWER- 7130WA 0.195 0.22 46,242

WA [S] -0.025 -11.36

138 FREIGHT 7210 0.965 0.99 45,918

[S] -0.025 -2.53

139 EMICO [S] 9091 0.38 0.385 45,757

-0.005 -1.3

140 THHEAVY 7206 0.085 0.09 45,544

[S] -0.005 -5.56

141 SPSETIA 8664 s 1.45 1.42 45,256

[S] 0.03 2.11

142 ECONBHD 5253 s 0.4 0.405 45,209

[S] -0.005 -1.23

143 TENAGA- 534795 0.035 0.035 44,670

C95 - -

144 HARNLEN 7501 0.9 0.9 44,243

[S] - -

145 SCOPE [S] 28 0.355 0.355 43,652

- -

146 MTRONIC 43 0.03 0.03 43,609

[S] - -

147 PERDANA 7108 0.14 0.14 43,557

[S] - -

148 PCHEM [S] 5183 s 8.81 8.81 43,517

- -

149 HUPSENG 5024 s 0.91 0.935 43,324

[S] -0.025 -2.67

150 DGSB 131 0.09 0.095 -0.005 -5.26 43,201

151 BSTEAD 2771 s 0.6 0.6 42,976
[S] - -

152 HSI-HG7 0651G7 0.005 0.005 - - 42,905

153 SUNWAY- 5211PA 1.48 1.48 42,491
PA [S] - -

154 ANNUM [S] 5082 1.12 1.02 42,480

0.1 9.8

155 DIALOG [S] 7277 s 2.97 2.93 42,067

0.04 1.37

156 PASUKGB 177 0.05 0.05 41,572

[S] - -

157 TAWIN-WB 7097WB 0.06 0.055 41,246

[S] 0.005 9.09

158 HWATAI 8478 0.77 0.82 41,011

[S] -0.05 -6.1

159 EWINT-WA 5283WA 0.01 0.01 40,429

[S] - -

160 AME-WA 5293WA 0.415 0.39 40,211

[S] 0.025 6.41

161 AT [S] 72 0.06 0.06 - - 40,098

162 XINHWA 5267 0.385 0.395 40,085
[S] -0.01 -2.53

163 FRONTKN 128 s 3.7 3.76 39,924

[S] -0.06 -1.6

164 CNASIA 7986 0.49 0.505 -0.015 -2.97 39,783

165 MUDAJYA- 5085WA 0.08 0.08 39,754
WA - -
166 PARKSON 5657 0.23 0.23 39,439
[S] - -

167 PMHLDG 1287 0.07 0.065 39,380

[S] 0.005 7.69

168 MRDIY [S] 5296 s 3.66 3.69 39,141

-0.03 -0.81

169 SMISCOR 7132 0.745 0.725 39,109

[S] 0.02 2.76

170 AMBANK 1015 s 3.34 3.28 0.06 1.83 38,206

171 GEELY-C6 0580C6 0.105 0.105 38,200
- -

172 MUDAJYA 5085 0.195 0.19 38,145

0.005 2.63

173 EKOVEST 8877 s 0.415 0.42 37,806

[S] -0.005 -1.19

174 MACPIE [S] 140 0.12 0.125 37,275

-0.005 -4

175 VS-C53 696353 0.16 0.16 - - 36,725

176 GUH [S] 3247 0.585 0.57 0.015 2.63 36,492
177 SAUDEE 5157 0.075 0.075 36,144
[S] - -

178 BDB [S] 6173 0.67 0.66 0.01 1.52 35,653

179 LKL [S] 182 0.135 0.145 -0.01 -6.9 35,257
180 OCK [S] 172 s 0.495 0.5 -0.005 -1 35,076
181 EASTLND 2097 0.09 0.095 35,066
[S] -0.005 -5.26

182 HHHCORP 160 0.155 0.155 34,940

[S] - -

183 NICE [S] 7139 0.17 0.165 0.005 3.03 34,929

184 HBGLOB 5187 0.22 0.215 0.005 2.33 34,786
185 CSCENIC- 7202WA 0.31 0.29 33,937
WA [S] 0.02 6.9

186 PRG [S] 7168 0.195 0.2 -0.005 -2.5 33,909

187 FINTEC 150 0.015 0.02 -0.005 -25 33,805
188 LUSTER [S] 5068 s 0.135 0.135 33,787
- -

189 IHH [S] 5225 s 6.6 6.6 - - 33,191

190 EDARAN 5036 0.86 0.825 33,112
[S] 0.035 4.24

191 YB-LA 5048LA 0.075 0.075 - - 32,908

192 SKBSHUT 7115 2.25 2.34 32,542
[S] -0.09 -3.85

193 ESCERAM 100 0.45 0.455 32,309

-0.005 -1.1

194 AGES-PA 7145PA 0.015 0.015 - - 31,600

195 GLOTEC- 5220WA 0.07 0.07 31,510
WA [S] - -

196 COMPUGT 5037 0.02 0.015 31,405

[S] 0.005 33.33

197 KUB [S] 6874 0.71 0.715 -0.005 -0.7 31,231

198 MARCO 3514 0.155 0.145 0.01 6.9 31,003
199 MILUX [S] 7935 1.17 1.14 30,889
0.03 2.63

200 CAREPLS 163 s 1.03 1.01 30,813

[S] 0.02 1.98
- - - - 0.36 0.335

521,456 0.105 0.11 236,281 0.11 0.1

6,015 1.32 1.33 11,441 1.36 1.11

520,172 0.085 0.09 30,829 0.095 0.085

128,744 0.22 0.225 106,773 0.225 0.22
13,623 0.1 0.105 53,978 0.115 0.095
1,018 1.32 1.33 1,488 1.41 1.13

111,924 0.29 0.295 34,052 0.3 0.29

541 0.635 0.64 11,205 0.65 0.62

4,793 0.405 0.41 3,087 0.435 0.395

49,327 1.03 1.04 9,520 1.04 1.02

10,419 1.09 1.1 11,754 1.1 1.06

343 0.205 0.21 8,106 0.21 0.2

26,109 0.505 0.51 6,652 0.51 0.48

109,117 0.255 0.26 55,674 0.26 0.255

4,895 0.91 0.915 7,252 0.925 0.9

1,150 0.175 0.19 300 0.205 0.16

26,657 0.045 0.05 231,121 0.05 0.04

6,429 0.225 0.23 3,831 0.245 0.22

41,313 0.52 0.525 6,345 0.53 0.515

486,445 0.015 0.02 487,644 0.02 0.015
360 0.24 0.245 2,317 0.27 0.24

224,318 0.05 0.055 212,013 0.055 0.05

5,481 0.12 0.13 3,980 0.135 0.12
955 0.575 0.58 4,935 0.655 0.57
38,595 0.755 0.76 22,038 0.765 0.75
199,700 0.075 0.08 34,870 0.08 0.075
180 0.53 0.54 1,392 0.56 0.515
2,142 0.505 0.51 2,275 0.54 0.5

1,747 0.935 0.94 49 0.965 0.88

796,605 0.04 0.045 72,139 0.045 0.04

7,530 1 1.01 4,797 1.03 0.995

71,100 0.01 0.02 999 0.02 0.015

69,532 0.005 0.01 2,180 0.015 0.005

 7,180 0.075 0.08 2,090 0.125 0.075

50 0.62 0.625 3,130 0.655 0.615

32,301 0.395 0.4 21,058 0.415 0.395

43,635 0.375 0.38 727 0.39 0.38

- - - - 0.07 0.065

130,634 0.07 0.075 729 0.08 0.07

54,254 0.09 0.095 75,941 0.095 0.09

1,855 0.215 0.22 2,500 0.23 0.2

36,210 0.19 0.195 20,792 0.2 0.185

1,366 1.91 1.92 857 1.94 1.89

550,689 0.085 0.09 81,858 0.095 0.085
1,352 1.25 1.26 4,460 1.27 1.16

275 1.01 1.02 5,601 1.02 0.96

20,994 0.415 0.42 13,263 0.42 0.4

2,290 1.56 1.57 1,220 1.6 1.53

26,359 0.265 0.27 9,944 0.275

365 3.87 3.89 529 3.9 3.83

8,841 0.12 0.125 908 0.13 0.12

21,948 0.18 0.185 4,581 0.2 0.18

106,562 0.205 0.21 42,264 0.21 0.205

5,458 2.02 2.03 7,910 2.04 2.01

78 5.23 5.24 23 5.33 5.2

1,291 0.745 0.75 621 0.745 0.62

3,449 0.32 0.325 6,024 0.33 0.3

62 0.59 0.595 1,060 0.63 0.59

10,063 0.425 0.43 10,827 0.435 0.415

118 0.585 0.59 1,492 0.6 0.555

3,966 0.165 0.17 142 0.18 0.155

19,085 0.46 0.465 5,300 0.47 0.46

392 1.77 1.78 2,002 2.01 1.76

7,781 0.35 0.355 5,519 0.355 0.345

175,307 0.125 0.13 93,210 0.13 0.125
264,239 0.155 0.16 21,026 0.165 0.155
 16,049 0.105 0.11 152,570 0.11 0.1
1,542 0.825 0.83 1,012 0.885 0.82

1,685 0.165 0.17 2,415 0.185 0.16

104 5.74 5.75 81 5.92 5.66

216 0.545 0.55 200 0.575 0.545

2,383 0.89 0.895 1,230 0.89 0.815

4,531 0.685 0.69 3,062 0.73 0.675

110 3.06 3.07 342 3.07 2.78

148 3.58 3.6 776 3.6 3.2

694 0.87 0.875 3,199 0.895 0.86

592,850 0.03 0.035 97,938 0.035 0.03

3 0.37 0.375 1,586 0.39 0.365

2,000 0.12 0.13 2,000 0.12 0.12

292,605 0.135 0.14 103,137 0.14 0.135

440 0.825 0.83 945 0.83 0.76

50 0.345 0.35 435 0.375 0.335

1,552 4.23 4.24 30,764 4.24 4.2
105,936 0.125 0.13 3,990 0.135 0.125
975 1.08 1.09 3,706 1.09 1.04
1,655,605 0.045 0.05 74,873 0.05 0.045

152 1.97 1.98 68 2.02 1.91

1,131 0.825 0.83 40 0.845 0.825

213,952 0.06 0.065 25,972 0.07 0.06

220,718 0.08 0.085 47,055 0.09 0.08

228,725 0.045 0.05 1,448 0.055 0.045

3,047 0.465 0.47 12,893 0.47 0.445

55 0.46 0.465 4,016 0.47 0.45

100 0.51 0.515 3,352 0.515 0.495

185,961 0.07 0.075 68,557 0.075 0.07

820 2.75 2.76 3,315 2.77 2.72

2,474 0.545 0.55 7,392 0.55 0.535

8,491 0.11 0.115 16,823 0.115 0.11

7,349 1.79 1.8 2,958 1.8

 116,000 0.035 0.045 1,801 0.04 0.04

473 1.96 1.97 1,386 2.05 1.92

426 3.17 3.18 1,962 3.18 3.14
2,038 0.39 0.395 100 0.4 0.385

35,140 0.21 0.215 18,026 0.215 0.205

71,554 0.09 0.095 23,579 0.095 0.09

28,000 0.275 0.28 17,816 0.28 0.27

1,268 0.15 0.155 25,513 0.155 0.145

32,050 0.08 0.085 15,786 0.085 0.08

7,426,091 0.005 0.01 3,450,165 0.01 0.005

1,228 0.37 0.375 943 0.375 0.355

1,884 8.15 8.16 113 8.22 8.1

1,454 0.625 0.63 90 0.65 0.6

3,371 2.61 2.62 2,555 2.64 2.6

7,222 0.65 0.655 6,042 0.65 0.64

1 0.73 0.74 50 0.8 0.695
294 1.28 1.29 566 1.32 1.23

18,709 0.245 0.25 9,103 0.255 0.24

16,059 0.035 0.04 53,023 0.04 0.035

78 0.945 0.95 262 1 0.945

12,885 1.12 1.14 301 1.14 1.09

1,250 0.59 0.595 465 0.6 0.59

2,726 1.44 1.45 4,331 1.46 1.43

498 0.995 1.01 4,389 1.01 0.995
1,576 5.16 5.17 10 5.22 5.15
418 0.53 0.535 8,043 0.535 0.525

5,000 0.105 0.11 100 0.11 0.11

500 0.08 0.095 500 0.09 0.09

961 0.225 0.23 6,426 0.235 0.22

1,077 0.065 0.07 22,972 0.07 0.065

19,115 2.5 2.51 2 2.54 2.4

36,269 0.055 0.06 36,125 0.06 0.055

405 1.96 1.97 1,057 1.98 1.89

117,061 0.095 0.1 7,848 0.105 0.095
 450 0.74 0.745 1,248 0.75 0.73

9,562 1.02 1.03 2,072 1.05 1.02

3,980 0.19 0.195 31 0.22 0.18

241 0.965 0.97 80 1.01 0.955

50 0.38 0.385 3,462 0.395 0.38

59,680 0.085 0.09 32,143 0.09 0.085

103 1.44 1.45 440 1.46 1.43

4,700 0.395 0.4 192 0.415 0.4

9,500 0.035 0.04 6,950 0.04 0.035

1,442 0.895 0.9 1,367 0.93 0.89

12,067 0.355 0.36 11,459 0.36 0.35

277,250 0.03 0.035 382,328 0.035 0.03

4,284 0.135 0.14 23,230 0.14 0.135

2,000 8.8 8.81 2,923 8.9 8.77

2,293 0.91 0.915 665 0.935 0.91

60,953 0.085 0.09 1,447 0.095

5,217 0.6 0.605 1,082 0.615 0.595

- - 0.01 8,714 0.005 0.005

3,660 1.47 1.48 4,702 1.48 1.48

61 1.12 1.13 82 1.24 0.975

14 2.95 2.97 3,335 2.97 2.87

440,907 0.045 0.05 46,346 0.05 0.045

287,203 0.055 0.06 297,781 0.06 0.055

930 0.77 0.775 170 0.82 0.765

204,680 0.005 0.01 486 0.015 0.005

501 0.405 0.415 906 0.42 0.395

1,060,211 0.055 0.06 180,473 0.06 0.055

6,479 0.38 0.385 1,211 0.395 0.38

263 3.69 3.7 203 3.82 3.7

2,320 0.49 0.495 304 0.51 0.49

34,921 0.075 0.08 2,434 0.08 0.075
 9,653 0.225 0.23 15,122 0.23 0.225

91,320 0.065 0.07 5,626 0.075 0.07

2,254 3.66 3.67 94 3.69 3.64

17 0.73 0.745 299 0.81 0.725

46 3.33 3.34 100 3.34 3.28

1,535 0.005 - - 0.11 0.105

2,027 0.19 0.195 8,645 0.195 0.185

57,031 0.41 0.415 11,733 0.42 0.41

149,587 0.115 0.12 30,947 0.125 0.115

3,000 0.155 0.17 969 0.16 0.15

275 0.58 0.585 1,486 0.585 0.56
332,211 0.07 0.075 406 0.08 0.075

1,500 0.665 0.67 2,016 0.67 0.625

6,958 0.135 0.14 28,075 0.145 0.135
2,944 0.495 0.5 4,017 0.51 0.49
1,010 0.095 0.1 7,740 0.1 0.09

29,538 0.15 0.155 15,783 0.155 0.15

16,258 0.165 0.17 10,376 0.17 0.155

3,000 0.215 0.22 6,749 0.22 0.21
48 0.31 0.315 1,531 0.315 0.27

10,597 0.19 0.195 5,839 0.205 0.195

2,867,076 0.015 0.02 1,779,936 0.02 0.015
116,004 0.13 0.135 29,945 0.135 0.13

10 6.54 6.6 19,546 6.63 6.54

80 0.855 0.86 508 0.87 0.825

22,495 0.07 0.075 87,365 0.075 0.07

40 2.24 2.25 4 2.49 2.21

84 0.445 0.45 1,665 0.46 0.44

1,107,323 0.01 0.015 115,109 0.015 0.015

13,019 0.065 0.07 381 0.07 0.065

761,410 0.015 0.02 413,441 0.02 0.015

13 0.71 0.715 560 0.715 0.69

20,722 0.15 0.155 6,944 0.155 0.145
559 1.16 1.17 187 1.23 1.11

155 1.03 1.04 2,104 1.04

 1 ALAM-WA 0.01 0.005 3,190 251,785 0.005
[S] 0.005 100

32 OPCOM [S] 1.33 1.13 744,374 6,015 1.32

0.2 17.7

37 THETA [S] 1.32 1.14 469,277 1,018 1.32

0.18 15.79

83 PELIKAN 0.51 0.475 304,025 26,109 0.505

[S] 0.035 7.37

110 NGGB [S] 1.26 1.19 142,651 1,352 1.25

0.07 5.88

144 RGTBHD 0.585 0.56 101,368 118 0.585

[S] 0.025 4.46

157 SAMCHEM 1.01 0.97 138,476 275 1.01

0.04 4.12

164 PARLO [S] 0.27 0.26 134,699 26,359 0.265

0.01 3.85

191 ACO [S] 0.325 0.315 0.01 3.17 102,473 3,449 0.32
 0.01 140,425 0.01 0.005

1.33 11,441 1.36 1.11

1.33 1,488 1.41 1.13

0.51 6,652 0.51 0.48

1.26 4,460 1.27 1.16

0.59 1,492 0.6 0.555

1.02 5,601 1.02 0.96

0.27 9,944 0.275 0.26

0.325 6,024 0.33 0.3