Istoric tranzactionare TTS

Data Piata Tranzactii Volum Valoare Pret deschidere Pret minim Pret maxim Pret mediu Pret inchidere Var. (%)
09.05.2023 REGS 51 12.403 157.080,80 12,6000 12,6000 12,7500 12,6500 12,7500 1,1900
08.05.2023 REGS 120 41.313 521.894,20 12,9500 12,5000 12,9500 12,6500 12,6000 -2,7000
05.05.2023 REGS 63 13.261 169.134,60 12,9500 12,6500 12,9500 12,7500 12,9500 1,5700
04.05.2023 REGS 64 33.486 428.529,20 12,9000 12,7500 13,0000 12,8000 12,7500 -2,3000
03.05.2023 REGS 67 13.726 178.119,25 13,2000 12,9000 13,2000 13,0000 13,0500 -0,3800
02.05.2023 REGS 34 1.868 24.443,45 13,3000 13,0000 13,3000 13,1000 13,1000 0,7700
28.04.2023 REGS 29 3.236 42.108,45 13,1500 12,9500 13,1500 13,0000 13,0000 0,7800
27.04.2023 REGS 51 15.022 195.149,80 13,1000 12,9000 13,1500 13,0000 12,9000 -1,1500
26.04.2023 REGS 25 7.312 95.854,90 13,0000 13,0000 13,1500 13,1000 13,0500 0,3800
25.04.2023 REGS 89 100.052 1.309.235,35 13,3000 12,9500 13,3000 13,1000 13,0000 -2,2600
24.04.2023 REGS 14 2.701 35.672,30 13,2500 13,2000 13,3000 13,2000 13,3000 0,3800
21.04.2023 REGS 67 32.763 435.546,55 13,4500 13,1500 13,4500 13,3000 13,2500 -1,4900
20.04.2023 REGS 90 32.743 443.271,10 13,8000 13,3500 13,8000 13,5500 13,4500 -2,5400
19.04.2023 REGS 35 3.597 49.581,85 13,6500 13,6500 13,8500 13,8000 13,8000 1,1000
18.04.2023 REGS 36 1.811 24.722,90 13,8500 13,5500 13,8500 13,6500 13,6500 0,3700
13.04.2023 REGS 60 13.687 186.011,00 13,6500 13,5500 13,7000 13,6000 13,6000 0,0000
12.04.2023 REGS 57 9.310 125.892,50 13,4500 13,4500 13,6500 13,5000 13,6000 -0,7300
11.04.2023 REGS 57 9.490 128.832,65 13,5000 13,5000 13,7000 13,6000 13,7000 1,8600
10.04.2023 REGS 49 6.128 82.325,00 13,4000 13,3500 13,4500 13,4500 13,4500 0,7500
07.04.2023 REGS 74 35.298 471.359,75 13,3000 13,2000 13,5000 13,3500 13,3500 0,0000
06.04.2023 REGS 69 24.754 329.139,30 13,2000 13,2000 13,4500 13,3000 13,3500 1,1400
05.04.2023 REGS 65 47.708 617.678,95 12,9000 12,7500 13,2000 12,9500 13,2000 3,5300
04.04.2023 REGS 34 6.027 77.177,90 12,8000 12,7500 12,8500 12,8000 12,7500 -0,7800
03.04.2023 REGS 61 46.322 588.983,75 12,6000 12,6000 12,8500 12,7000 12,8500 1,9800
31.03.2023 REGS 26 9.224 115.933,86 12,6000 12,5400 12,6000 12,5600 12,6000 0,3200
30.03.2023 REGS 20 3.266 41.114,60 12,5200 12,5200 12,6400 12,5800 12,5600 -1,1000
29.03.2023 REGS 42 63.374 800.074,64 12,7200 12,4600 12,7200 12,6200 12,7000 0,6300
28.03.2023 REGS 23 13.277 167.562,88 12,7000 12,6000 12,7000 12,6200 12,6200 0,0000
27.03.2023 REGS 44 15.325 193.165,40 12,6000 12,5400 12,6800 12,6000 12,6200 0,1600
24.03.2023 REGS 30 18.469 232.266,46 12,7000 12,5200 12,7000 12,5800 12,6000 -1,2500
23.03.2023 REGS 46 13.359 169.514,42 12,5400 12,5400 12,8000 12,6800 12,7600 1,7500
22.03.2023 REGS 43 55.173 677.185,28 12,1800 12,0400 12,5400 12,2800 12,5400 2,9600
21.03.2023 REGS 14 18.659 225.780,30 12,1000 12,0200 12,2000 12,1000 12,1800 1,5000
20.03.2023 REGS 70 33.203 399.824,94 12,2000 11,9600 12,2400 12,0400 12,0000 -1,1500
17.03.2023 REGS 65 18.321 220.878,02 12,1600 12,0000 12,1800 12,0600 12,1400 -0,1600
16.03.2023 REGS 30 2.068 25.060,04 12,1200 12,0800 12,1600 12,1200 12,1600 1,0000
15.03.2023 REGS 59 7.709 94.215,82 12,4600 12,0400 12,4800 12,2200 12,0400 -2,7500
14.03.2023 REGS 38 9.273 112.511,30 12,1200 12,0000 12,4000 12,1400 12,3800 3,1700
13.03.2023 REGS 185 28.312 343.755,02 12,5000 11,9600 12,5000 12,1400 12,0000 -3,5400
10.03.2023 REGS 27 3.142 39.260,68 12,5200 12,4400 12,5400 12,5000 12,4400 -0,8000
09.03.2023 REGS 53 23.053 287.311,32 12,5800 12,4400 12,6200 12,4600 12,5400 -0,1600
08.03.2023 REGS 29 17.445 218.975,96 12,5200 12,5000 12,5600 12,5600 12,5600 0,0000
07.03.2023 REGS 26 6.829 85.713,74 12,5800 12,4600 12,5800 12,5600 12,5600 0,1600
06.03.2023 REGS 44 4.940 61.782,42 12,5600 12,4000 12,5800 12,5000 12,5400 0,3200
03.03.2023 REGS 154 66.256 820.888,58 12,8400 12,1400 12,8400 12,3800 12,5000 -2,8000
 Data Piata Tranzactii Volum Valoare Pret deschidere Pret minim Pret maxim Pret mediu Pret inchidere Var. (%)
02.03.2023 REGS 61 12.776 162.799,64 12,9000 12,7000 12,9000 12,7400 12,8600 -0,3100
01.03.2023 REGS 57 8.727 112.101,96 12,8000 12,7400 12,9000 12,8400 12,9000 0,9400
28.02.2023 REGS 126 21.182 271.464,40 12,9200 12,7000 12,9200 12,8200 12,7800 0,4700
27.02.2023 REGS 300 69.882 880.778,82 12,9800 12,3200 12,9800 12,6000 12,7200 -4,0700
24.02.2023 REGS 75 22.759 302.015,62 13,3800 13,1600 13,3800 13,2800 13,2600 -0,9000
23.02.2023 REGS 77 29.989 400.234,58 13,5200 13,2800 13,5200 13,3400 13,3800 -1,1800
22.02.2023 REGS 81 24.486 331.177,90 13,5800 13,3800 13,5800 13,5200 13,5400 -0,2900
21.02.2023 REGS 98 35.545 476.984,84 13,2600 13,2600 13,6400 13,4200 13,5800 2,7200
20.02.2023 REGS 72 25.824 341.410,68 13,2200 13,1800 13,2600 13,2200 13,2200 0,9200
17.02.2023 REGS 65 28.957 379.630,00 13,2000 13,0600 13,2400 13,1200 13,1000 0,1500
16.02.2023 REGS 113 74.655 981.629,40 13,0200 13,0000 13,3000 13,1400 13,0800 0,6200
15.02.2023 REGS 105 22.547 291.761,74 12,7800 12,7800 13,0000 12,9400 13,0000 1,7200
14.02.2023 REGS 76 20.721 262.617,08 12,5600 12,5000 12,7800 12,6800 12,7800 1,7500
13.02.2023 REGS 38 32.962 410.863,76 12,4000 12,3200 12,5600 12,4600 12,5600 1,2900
10.02.2023 REGS 50 23.032 284.135,80 12,4000 12,3200 12,4600 12,3400 12,4000 0,0000
09.02.2023 REGS 82 26.628 328.576,78 12,1800 12,1800 12,4400 12,3400 12,4000 1,8100
08.02.2023 REGS 41 9.028 109.956,84 12,1800 12,1000 12,2000 12,1800 12,1800 -0,1600
07.02.2023 REGS 64 27.109 328.451,14 12,0800 12,0400 12,2200 12,1200 12,2000 1,1600
06.02.2023 REGS 42 3.700 44.680,66 12,1000 12,0600 12,1000 12,0800 12,0600 -0,3300
03.02.2023 REGS 54 16.576 200.706,56 12,1000 12,1000 12,1800 12,1000 12,1000 0,1700
02.02.2023 REGS 23 2.730 33.016,00 12,1000 12,0800 12,1000 12,1000 12,0800 -0,1700
01.02.2023 REGS 24 2.896 35.010,80 12,1000 11,9800 12,1000 12,0800 12,1000 0,0000
31.01.2023 REGS 24 4.103 49.645,82 12,1400 12,0800 12,1400 12,1000 12,1000 0,0000
30.01.2023 REGS 30 11.116 133.898,70 12,0800 12,0000 12,1000 12,0400 12,1000 0,1700
27.01.2023 REGS 69 48.009 579.204,24 12,1600 12,0000 12,1600 12,0600 12,0800 -0,6600
26.01.2023 REGS 28 9.282 112.794,84 12,1000 12,0800 12,1600 12,1600 12,1600 0,5000
25.01.2023 REGS 56 22.732 273.984,66 12,1600 12,0000 12,2000 12,0600 12,1000 -0,4900
23.01.2023 REGS 43 322.278 3.864.126,96 12,0000 11,9200 12,1600 12,0000 12,1600 1,3300
20.01.2023 REGS 30 4.326 51.678,56 12,0000 11,9000 12,0000 11,9400 12,0000 0,8400
19.01.2023 REGS 59 7.161 85.635,52 12,0400 11,9000 12,0400 11,9600 11,9000 -1,1600
18.01.2023 REGS 67 12.890 154.552,06 12,0200 11,9400 12,0400 12,0000 12,0400 0,3300
17.01.2023 REGS 53 2.823 33.934,86 12,0000 12,0000 12,1000 12,0200 12,0000 -0,3300
16.01.2023 REGS 47 4.552 55.075,52 12,1800 12,0400 12,1800 12,1000 12,0400 0,5000
13.01.2023 REGS 84 17.484 211.459,04 12,1800 11,9800 12,2000 12,1000 11,9800 -0,9900
12.01.2023 REGS 78 9.560 116.068,86 12,1200 12,1000 12,1600 12,1400 12,1000 -0,4900
11.01.2023 REGS 65 10.563 128.167,20 12,0400 12,0400 12,1800 12,1400 12,1600 1,5000
10.01.2023 REGS 25 1.530 18.311,20 12,0400 11,9400 12,0400 11,9600 11,9800 0,3400
09.01.2023 REGS 39 3.816 45.914,32 12,1400 11,9200 12,1400 12,0400 11,9400 -1,6500
06.01.2023 REGS 64 25.841 312.739,22 12,1000 11,9200 12,2200 12,1000 12,1400 0,3300
05.01.2023 REGS 78 156.456 1.874.570,24 11,8200 11,7000 12,1200 11,9800 12,1000 2,3700
04.01.2023 REGS 54 15.467 182.162,96 11,7800 11,6600 11,8400 11,7800 11,8200 0,5100
03.01.2023 REGS 77 140.312 1.608.238,88 11,4600 11,4000 11,7800 11,4600 11,7600 2,6200
30.12.2022 REGS 44 19.291 220.572,54 11,3400 11,2600 11,4600 11,4400 11,4600 0,8800
29.12.2022 REGS 12 596 6.742,74 11,3000 11,2400 11,4000 11,3200 11,3600 0,7100
28.12.2022 REGS 25 2.529 28.496,84 11,3200 11,2200 11,3400 11,2600 11,2800 -1,0500
27.12.2022 REGS 24 3.215 36.482,18 11,3400 11,3000 11,4400 11,3400 11,4000 0,0000
23.12.2022 REGS 32 7.510 86.007,90 11,4800 11,3200 11,5000 11,4600 11,4000 0,0000
 Data Piata Tranzactii Volum Valoare Pret deschidere Pret minim Pret maxim Pret mediu Pret inchidere Var. (%)
22.12.2022 REGS 35 67.296 769.919,78 11,3400 11,3400 11,5000 11,4400 11,4000 0,8800
21.12.2022 REGS 23 3.669 41.584,20 11,3400 11,3000 11,3800 11,3400 11,3000 -0,3500
20.12.2022 REGS 12 315 3.579,16 11,3800 11,3400 11,3800 11,3600 11,3400 -0,5300
19.12.2022 REGS 20 3.760 42.895,42 11,4000 11,3400 11,4200 11,4000 11,4000 -0,1800
16.12.2022 REGS 24 12.357 139.140,20 11,4600 11,2400 11,4600 11,2600 11,4200 0,1800
15.12.2022 REGS 50 36.828 419.912,50 11,4800 11,3200 11,4800 11,4000 11,4000 0,8800
14.12.2022 REGS 23 302.999 3.436.234,72 11,5000 11,3000 11,5000 11,3400 11,3000 -1,5700
13.12.2022 REGS 44 9.928 113.561,34 11,4000 11,3200 11,5000 11,4400 11,4800 0,3500
12.12.2022 REGS 30 7.419 84.946,18 11,5000 11,3600 11,5200 11,4400 11,4400 -0,3500
09.12.2022 REGS 30 31.681 360.680,02 11,2800 11,2600 11,5000 11,3800 11,4800 1,9500
08.12.2022 REGS 27 9.549 108.594,50 11,5600 11,2600 11,5600 11,3800 11,2600 -0,5300
07.12.2022 REGS 74 36.034 414.266,40 11,5600 11,3200 11,6000 11,5000 11,3200 -2,0800
06.12.2022 REGS 44 15.809 182.856,22 11,5400 11,5400 11,5800 11,5600 11,5600 0,1700
05.12.2022 REGS 86 341.002 3.884.477,86 11,2000 11,1200 11,5400 11,4000 11,5400 3,7800
02.12.2022 REGS 69 38.725 431.784,62 11,2000 11,0200 11,2200 11,1600 11,1200 0,7200
29.11.2022 REGS 44 31.940 352.526,38 11,1400 10,9800 11,1600 11,0400 11,0400 -0,9000
28.11.2022 REGS 52 25.273 281.683,56 11,2800 11,0800 11,3400 11,1400 11,1400 -1,7600
25.11.2022 REGS 38 42.188 477.104,64 11,3400 11,2200 11,3600 11,3000 11,3400 -0,1800
24.11.2022 REGS 23 11.623 131.977,66 11,3000 11,2800 11,3800 11,3600 11,3600 0,5300
23.11.2022 REGS 26 4.279 48.409,22 11,3600 11,2800 11,3600 11,3200 11,3000 -0,5300
22.11.2022 REGS 57 107.725 1.219.206,28 11,3800 11,3000 11,4000 11,3200 11,3600 -0,1800
21.11.2022 REGS 25 2.184 24.810,10 11,3000 11,3000 11,4200 11,3600 11,3800 0,5300
18.11.2022 REGS 50 43.028 486.241,84 11,3200 11,2000 11,3400 11,3000 11,3200 0,1800
17.11.2022 REGS 42 10.751 121.706,82 11,2600 11,2600 11,3400 11,3200 11,3000 0,3600
16.11.2022 REGS 171 83.977 947.915,08 11,3000 11,1400 11,5000 11,2800 11,2600 2,3600
15.11.2022 REGS 83 45.220 493.373,08 10,8400 10,7400 11,0000 10,9200 11,0000 1,1000
14.11.2022 REGS 52 22.692 245.116,48 10,7200 10,6800 10,9000 10,8000 10,8800 1,6800
11.11.2022 REGS 63 17.217 183.529,22 10,4200 10,4200 10,7200 10,6600 10,7000 3,2800
10.11.2022 REGS 38 9.025 93.419,86 10,4200 10,3000 10,4200 10,3600 10,3600 -0,5800
09.11.2022 REGS 27 6.033 62.772,76 10,3400 10,3400 10,4400 10,4000 10,4200 1,1700