Deschidere Maxim Minim Inchidere Inch.Ajus.

C-C
5,093.00 5,097.00 5,068.91 5,069.53 5,069.53 -0.379%
5,100.92 5,111.06 5,081.46 5,088.80 5,088.80 0.035%
5,038.83 5,094.39 5,038.83 5,087.03 5,087.03 2.112%
4,963.03 4,983.21 4,946.00 4,981.80 4,981.80 0.126%
4,989.32 4,993.71 4,955.02 4,975.51 4,975.51 -0.601%
5,031.13 5,038.70 4,999.52 5,005.57 5,005.57 -0.480%
5,003.14 5,032.72 4,999.44 5,029.73 5,029.73 0.582%
4,976.44 5,002.52 4,956.45 5,000.62 5,000.62 0.958%
4,967.94 4,971.30 4,920.31 4,953.17 4,953.17 -1.367%
5,026.83 5,048.39 5,016.83 5,021.84 5,021.84 -0.095%
5,004.17 5,030.06 5,000.34 5,026.61 5,026.61 0.574%
4,995.16 5,000.40 4,987.09 4,997.91 4,997.91 0.057%
4,973.05 4,999.89 4,969.05 4,995.06 4,995.06 0.824%
4,950.16 4,957.77 4,934.88 4,954.23 4,954.23 0.231%
4,957.19 4,957.19 4,918.09 4,942.81 4,942.81 -0.319%
4,916.06 4,975.29 4,907.99 4,958.61 4,958.61 1.068%
4,861.11 4,906.97 4,853.52 4,906.19 4,906.19 1.249%
4,899.19 4,906.75 4,845.15 4,845.65 4,845.65 -1.611%
4,925.89 4,931.09 4,916.27 4,924.97 4,924.97 -0.060%
4,892.95 4,929.31 4,887.40 4,927.93 4,927.93 0.756%
4,888.91 4,906.69 4,881.47 4,890.97 4,890.97 -0.065%
4,886.66 4,898.15 4,869.34 4,894.16 4,894.16 0.526%
4,888.56 4,903.68 4,865.94 4,868.55 4,868.55 0.081%
4,856.80 4,866.48 4,844.37 4,864.60 4,864.60 0.292%
4,853.42 4,868.41 4,844.05 4,850.43 4,850.43 0.219%
4,796.28 4,842.07 4,785.87 4,839.81 4,839.81 1.231%
4,760.10 4,785.79 4,740.57 4,780.94 4,780.94 0.881%
4,739.13 4,744.23 4,714.82 4,739.21 4,739.21 -0.562%
4,772.35 4,782.34 4,747.12 4,765.98 4,765.98 -0.373%
4,791.18 4,802.40 4,768.98 4,783.83 4,783.83 0.075%
4,792.13 4,798.50 4,739.58 4,780.24 4,780.24 -0.067%
4,759.94 4,790.80 4,756.20 4,783.45 4,783.45 0.567%
4,741.93 4,765.47 4,730.35 4,756.50 4,756.50 -0.148%
4,703.70 4,764.54 4,699.82 4,763.54 4,763.54 1.411%
4,690.57 4,721.49 4,682.11 4,697.24 4,697.24 0.183%
4,697.42 4,726.78 4,687.53 4,688.68 4,688.68 -0.343%
4,725.07 4,729.29 4,699.71 4,704.81 4,704.81 -0.802%
4,745.20 4,754.33 4,722.67 4,742.83 4,742.83 -0.566%
4,782.88 4,788.43 4,751.99 4,769.83 4,769.83 -0.283%
4,786.44 4,793.30 4,780.98 4,783.35 4,783.35 0.037%
4,773.45 4,785.39 4,768.90 4,781.58 4,781.58 0.143%
4,758.86 4,784.72 4,758.45 4,774.75 4,774.75 0.423%
4,753.92 4,772.94 4,736.77 4,754.63 4,754.63 0.166%
4,724.29 4,748.71 4,708.35 4,746.75 4,746.75 1.030%
4,764.73 4,778.01 4,697.82 4,698.35 4,698.35 -1.468%
4,743.72 4,768.69 4,743.72 4,768.37 4,768.37 0.587%
4,725.58 4,749.52 4,725.58 4,740.56 4,740.56 0.453%
 4,714.23 4,725.53 4,704.69 4,719.19 4,719.19 -0.008%
4,721.04 4,738.57 4,694.34 4,719.55 4,719.55 0.265%
4,646.20 4,709.69 4,643.23 4,707.09 4,707.09 1.365%
4,618.30 4,643.93 4,608.09 4,643.70 4,643.70 0.460%
4,593.39 4,623.71 4,593.39 4,622.44 4,622.44 0.392%
4,576.20 4,609.23 4,574.06 4,604.37 4,604.37 0.410%
4,568.84 4,590.92 4,565.22 4,585.59 4,585.59 0.797%
4,586.23 4,590.74 4,546.50 4,549.34 4,549.34 -0.391%
4,557.25 4,578.56 4,551.68 4,567.18 4,567.18 -0.057%
4,564.37 4,572.37 4,546.72 4,569.78 4,569.78 -0.541%
4,559.43 4,599.39 4,554.71 4,594.63 4,594.63 0.587%
4,554.87 4,569.89 4,537.24 4,567.80 4,567.80 0.378%
4,571.84 4,587.64 4,547.15 4,550.58 4,550.58 -0.095%
4,545.55 4,568.14 4,540.51 4,554.89 4,554.89 0.098%
4,554.86 4,560.52 4,546.32 4,550.43 4,550.43 -0.195%
4,555.84 4,560.31 4,552.80 4,559.34 4,559.34 0.060%
4,553.04 4,568.43 4,545.05 4,556.62 4,556.62 0.406%
4,538.77 4,542.14 4,525.51 4,538.19 4,538.19 -0.202%
4,511.70 4,557.11 4,510.36 4,547.38 4,547.38 0.739%
4,509.55 4,520.12 4,499.66 4,514.02 4,514.02 0.128%
4,497.08 4,511.99 4,487.83 4,508.24 4,508.24 0.119%
4,505.30 4,521.17 4,495.31 4,502.88 4,502.88 0.160%
4,458.97 4,508.67 4,458.97 4,495.70 4,495.70 1.907%
4,406.66 4,421.76 4,393.82 4,411.55 4,411.55 -0.084%
4,364.15 4,418.03 4,353.34 4,415.24 4,415.24 1.562%
4,391.41 4,393.40 4,343.94 4,347.35 4,347.35 -0.808%
4,384.37 4,391.20 4,359.76 4,382.78 4,382.78 0.100%
4,366.21 4,386.26 4,355.41 4,378.38 4,378.38 0.284%
4,364.27 4,372.21 4,347.53 4,365.98 4,365.98 0.175%
4,334.23 4,373.62 4,334.23 4,358.34 4,358.34 0.939%
4,268.26 4,319.72 4,268.26 4,317.78 4,317.78 1.886%
4,201.27 4,245.64 4,197.74 4,237.86 4,237.86 1.051%
4,171.33 4,195.55 4,153.12 4,193.80 4,193.80 0.647%
4,139.39 4,177.47 4,132.94 4,166.82 4,166.82 1.201%
4,152.93 4,156.70 4,103.78 4,117.37 4,117.37 -0.480%
4,175.99 4,183.60 4,127.90 4,137.23 4,137.23 -1.183%
4232.419922 4232.419922 4181.419922 4186.77002 4186.77002 -1.434%
4235.790039 4259.379883 4219.430176 4247.680176 4247.680176 0.727%
4210.399902 4255.839844 4189.220215 4217.040039 4217.040039 -0.169%
4273.850098 4276.560059 4223.029785 4224.160156 4224.160156 -1.259%
4321.359863 4339.540039 4269.689941 4278 4278 -0.848%
4357.350098 4364.200195 4303.839844 4314.600098 4314.600098 -1.340%
4345.22998 4393.569824 4337.540039 4373.200195 4373.200195 -0.010%
4342.370117 4383.330078 4342.370117 4373.629883 4373.629883 1.059%
4360.490234 4377.100098 4311.970215 4327.779785 4327.779785 -0.502%
4380.939941 4385.850098 4325.430176 4349.609863 4349.609863 -0.625%
4366.589844 4378.640137 4345.339844 4376.950195 4376.950195 0.429%
4339.75 4385.459961 4339.640137 4358.240234 4358.240234 0.521%
 4289.02002 4341.72998 4283.790039 4335.660156 4335.660156 0.630%
4234.790039 4324.100098 4219.549805 4308.5 4308.5 1.181%
4259.310059 4267.129883 4225.910156 4258.189941 4258.189941 -0.130%
4233.830078 4268.5 4220.47998 4263.75 4263.75 0.811%
4269.75 4281.149902 4216.450195 4229.450195 4229.450195 -1.374%
4284.52002 4300.580078 4260.209961 4288.390137 4288.390137 0.008%
4328.180176 4333.149902 4274.859863 4288.049805 4288.049805 -0.271%
4269.649902 4317.27002 4264.379883 4299.700195 4299.700195 0.589%
4282.629883 4292.069824 4238.629883 4274.509766 4274.509766 0.023%
4312.879883 4313.009766 4265.97998 4273.529785 4273.529785 -1.473%
4310.620117 4338.509766 4302.700195 4337.439941 4337.439941 0.402%
4341.740234 4357.399902 4316.490234 4320.060059 4320.060059 -0.230%
4374.359863 4375.700195 4329.169922 4330 4330 -1.640%
4452.810059 4461.029785 4401.379883 4402.200195 4402.200195 -0.939%
4445.410156 4449.850098 4416.609863 4443.950195 4443.950195 -0.215%
4445.129883 4466.359863 4442.109863 4453.529785 4453.529785 0.072%
4497.97998 4497.97998 4447.209961 4450.319824 4450.319824 -1.216%
4487.779785 4511.990234 4478.689941 4505.100098 4505.100098 0.843%
4462.649902 4479.390137 4453.52002 4467.439941 4467.439941 0.124%
4473.27002 4487.109863 4456.830078 4461.899902 4461.899902 -0.570%
4480.97998 4490.77002 4467.890137 4487.459961 4487.459961 0.672%
4451.299805 4473.529785 4448.379883 4457.490234 4457.490234 0.143%
4434.549805 4457.810059 4430.459961 4451.140137 4451.140137 -0.321%
4490.350098 4490.350098 4442.379883 4465.47998 4465.47998 -0.697%
4510.060059 4514.290039 4496.009766 4496.830078 4496.830078 -0.419%
4530.600098 4541.25 4501.350098 4515.77002 4515.77002 0.180%
4517.009766 4532.259766 4507.390137 4507.660156 4507.660156 -0.160%
4500.339844 4521.649902 4493.589844 4514.870117 4514.870117 0.383%
4432.75 4500.140137 4431.680176 4497.629883 4497.629883 1.451%
4426.029785 4439.560059 4414.97998 4433.310059 4433.310059 0.626%
4389.379883 4418.459961 4356.290039 4405.709961 4405.709961 0.672%
4455.160156 4458.299805 4375.549805 4376.310059 4376.310059 -1.346%
4396.439941 4443.180176 4396.439941 4436.009766 4436.009766 1.104%
4415.330078 4418.589844 4382.77002 4387.549805 4387.549805 -0.278%
4380.279785 4407.549805 4360.299805 4399.77002 4399.77002 0.688%
4344.879883 4381.819824 4335.310059 4369.709961 4369.709961 -0.015%
4416.319824 4421.169922 4364.830078 4370.359863 4370.359863 -0.771%
4433.790039 4449.950195 4403.549805 4404.330078 4404.330078 -0.756%
4478.870117 4478.870117 4432.189941 4437.859863 4437.859863 -1.155%
4458.129883 4490.330078 4453.439941 4489.720215 4489.720215 0.575%
4450.689941 4476.22998 4443.97998 4464.049805 4464.049805 -0.107%
4487.160156 4527.370117 4457.919922 4468.830078 4468.830078 0.025%
4501.569824 4502.439941 4461.330078 4467.709961 4467.709961 -0.704%
4498.029785 4503.310059 4464.390137 4499.379883 4499.379883 -0.422%
4491.580078 4519.839844 4491.149902 4518.439941 4518.439941 0.902%
4513.959961 4540.339844 4474.549805 4478.029785 4478.029785 -0.530%
4494.27002 4519.490234 4485.540039 4501.890137 4501.890137 -0.255%
4550.930176 4550.930176 4505.75 4513.390137 4513.390137 -1.384%
4578.830078 4584.620117 4567.529785 4576.72998 4576.72998 -0.267%
4584.819824 4594.220215 4573.140137 4588.959961 4588.959961 0.147%
4565.75 4590.160156 4564.009766 4582.22998 4582.22998 0.988%
4598.259766 4607.069824 4528.560059 4537.410156 4537.410156 -0.642%
4558.959961 4582.470215 4547.580078 4566.75 4566.75 -0.016%
4555.189941 4580.620117 4552.419922 4567.459961 4567.459961 0.281%
4543.390137 4563.410156 4541.290039 4554.640137 4554.640137 0.403%
4550.160156 4555 4535.790039 4536.339844 4536.339844 0.032%
4554.379883 4564.740234 4527.560059 4534.870117 4534.870117 -0.676%
4563.870117 4578.430176 4557.47998 4565.720215 4565.720215 0.236%
4521.779785 4562.299805 4514.589844 4554.97998 4554.97998 0.712%
4508.859863 4532.850098 4504.899902 4522.790039 4522.790039 0.386%
4514.609863 4527.759766 4499.560059 4505.419922 4505.419922 -0.102%
4491.5 4517.379883 4489.359863 4510.040039 4510.040039 0.847%
4467.689941 4488.339844 4463.22998 4472.160156 4472.160156 0.741%
4415.549805 4443.640137 4408.459961 4439.259766 4439.259766 0.674%
4394.22998 4412.600098 4389.919922 4409.529785 4409.529785 0.241%
4404.540039 4440.390137 4397.399902 4398.950195 4398.950195 -0.287%
4422.620117 4422.620117 4385.049805 4411.589844 4411.589844 -0.792%
4442.040039 4454.060059 4436.609863 4446.819824 4446.819824 -0.197%
4450.47998 4456.459961 4442.290039 4455.589844 4455.589844 0.117%
4422.439941 4458.47998 4422.439941 4450.379883 4450.379883 1.227%
4374.939941 4398.390137 4371.970215 4396.439941 4396.439941 0.447%
4367.47998 4390.350098 4360.220215 4376.859863 4376.859863 -0.035%
4337.359863 4384.419922 4335 4378.410156 4378.410156 1.146%
4344.839844 4362.060059 4328.080078 4328.819824 4328.819824 -0.449%
4354.169922 4366.549805 4341.339844 4348.330078 4348.330078 -0.766%
4355.399902 4382.25 4351.819824 4381.890137 4381.890137 0.371%
4380.009766 4386.220215 4360.140137 4365.689941 4365.689941 -0.525%
4396.109863 4400.149902 4367.189941 4388.709961 4388.709961 -0.474%
4440.950195 4448.470215 4407.439941 4409.589844 4409.589844 -0.367%
4365.330078 4439.200195 4362.600098 4425.839844 4425.839844 1.218%
4366.290039 4391.819824 4337.850098 4372.589844 4372.589844 0.082%
4352.609863 4375.370117 4349.310059 4369.009766 4369.009766 0.693%
4308.319824 4340.129883 4304.370117 4338.930176 4338.930176 0.932%
4304.879883 4322.620117 4291.700195 4298.859863 4298.859863 0.115%
4268.689941 4298.009766 4261.069824 4293.930176 4293.930176 0.619%
4285.470215 4299.189941 4263.959961 4267.52002 4267.52002 -0.381%
4271.339844 4288.330078 4263.089844 4283.850098 4283.850098 0.235%
4282.990234 4299.279785 4266.819824 4273.790039 4273.790039 -0.200%
4241.009766 4290.669922 4241.009766 4282.370117 4282.370117 1.453%
4183.029785 4232.430176 4171.640137 4221.02002 4221.02002 0.985%
4190.740234 4195.439941 4166.149902 4179.830078 4179.830078 -0.611%
4226.709961 4231.100098 4192.180176 4205.52002 4205.52002 0.002%
4156.160156 4212.870117 4156.160156 4205.450195 4205.450195 1.305%
4155.709961 4165.740234 4129.72998 4151.279785 4151.279785 0.876%
4132.959961 4132.959961 4103.97998 4115.240234 4115.240234 -0.732%
4176.799805 4185.680176 4142.540039 4145.580078 4145.580078 -1.122%
4190.779785 4209.220215 4179.680176 4192.629883 4192.629883 0.016%
4204.149902 4212.910156 4180.200195 4191.97998 4191.97998 -0.145%
4157.680176 4202.200195 4153.5 4198.049805 4198.049805 0.945%
4122.850098 4164.669922 4113.620117 4158.77002 4158.77002 1.189%
4127.950195 4135.540039 4109.859863 4109.899902 4109.899902 -0.638%
4126.649902 4141.25 4110.27002 4136.279785 4136.279785 0.296%
4138.540039 4143.740234 4099.120117 4124.080078 4124.080078 -0.158%
4132.240234 4132.799805 4109.290039 4130.620117 4130.620117 -0.170%
4143.740234 4154.279785 4098.919922 4137.640137 4137.640137 0.448%
4124.25 4130.350098 4116.649902 4119.169922 4119.169922 -0.458%
4136.97998 4142.299805 4123.810059 4138.120117 4138.120117 0.045%
4084.72998 4147.02002 4084.72998 4136.25 4136.25 1.847%
4082.550049 4082.610107 4048.280029 4061.219971 4061.219971 -0.722%
4122.25 4148.299805 4088.860107 4090.75 4090.75 -0.700%
4164.100098 4164.100098 4089.719971 4119.580078 4119.580078 -1.159%
4166.790039 4186.919922 4164.120117 4167.870117 4167.870117 -0.039%
4129.629883 4170.060059 4127.180176 4169.47998 4169.47998 0.825%
4075.290039 4138.240234 4075.290039 4135.350098 4135.350098 1.957%
4087.780029 4089.669922 4049.350098 4055.98999 4055.98999 -0.384%
4126.430176 4126.430176 4071.379883 4071.629883 4071.629883 -1.581%
4132.069824 4142.410156 4117.77002 4137.040039 4137.040039 0.085%
4132.140137 4138.02002 4113.859863 4133.52002 4133.52002 0.090%
4130.47998 4148.569824 4114.569824 4129.790039 4129.790039 -0.595%
4139.330078 4162.569824 4134.490234 4154.52002 4154.52002 -0.008%
4164.259766 4169.47998 4140.359863 4154.870117 4154.870117 0.086%
4137.169922 4151.720215 4123.180176 4151.319824 4151.319824 0.331%
4140.109863 4163.189941 4113.200195 4137.640137 4137.640137 -0.207%
4100.040039 4150.259766 4099.399902 4146.220215 4146.220215 1.326%
4121.720215 4134.370117 4086.939941 4091.949951 4091.949951 -0.413%
4110.290039 4124.259766 4102.609863 4108.939941 4108.939941 -0.004%
4085.199951 4109.5 4072.550049 4109.109863 4109.109863 0.100%
4081.149902 4107.319824 4069.840088 4105.02002 4105.02002 0.358%
4094.5 4099.689941 4072.560059 4090.379883 4090.379883 -0.249%
4128.029785 4133.129883 4086.870117 4100.600098 4100.600098 -0.580%
4102.200195 4127.660156 4098.790039 4124.509766 4124.509766 0.370%
4056.179932 4110.75 4056.179932 4109.310059 4109.310059 1.444%
4046.73999 4057.850098 4032.100098 4050.830078 4050.830078 0.572%
3999.530029 4030.590088 3999.530029 4027.810059 4027.810059 1.424%
3974.129883 3979.199951 3951.530029 3971.27002 3971.27002 -0.157%
3982.929932 4003.830078 3970.48999 3977.530029 3977.530029 0.165%
3939.209961 3972.73999 3909.159912 3970.98999 3970.98999 0.564%
3959.209961 4007.659912 3919.050049 3948.719971 3948.719971 0.298%
4002.040039 4039.48999 3936.169922 3936.969971 3936.969971 -1.646%
3975.889893 4009.080078 3971.189941 4002.870117 4002.870117 1.298%
3917.469971 3956.620117 3916.889893 3951.570068 3951.570068 0.892%
3958.689941 3958.909912 3901.27002 3916.639893 3916.639893 -1.102%
3878.929932 3964.459961 3864.110107 3960.280029 3960.280029 1.756%
3876.73999 3894.26001 3838.23999 3891.929932 3891.929932 -0.698%
 3894.01001 3937.290039 3873.629883 3919.290039 3919.290039 1.648%
3835.120117 3905.050049 3808.860107 3855.76001 3855.76001 -0.151%
3912.77002 3934.050049 3846.320068 3861.590088 3861.590088 -1.448%
3998.659912 4017.810059 3908.699951 3918.320068 3918.320068 -1.846%
3987.550049 4000.409912 3969.76001 3992.01001 3992.01001 0.141%
4048.26001 4050 3980.310059 3986.370117 3986.370117 -1.533%
4055.149902 4078.48999 4044.610107 4048.419922 4048.419922 0.069%
3998.02002 4048.290039 3995.169922 4045.639893 4045.639893 1.615%
3938.679932 3990.840088 3928.159912 3981.350098 3981.350098 0.758%
3963.340088 3971.72998 3939.050049 3951.389893 3951.389893 -0.473%
3977.189941 3997.5 3968.97998 3970.149902 3970.149902 -0.304%
3992.360107 4018.050049 3973.550049 3982.23999 3982.23999 0.307%
3973.23999 3978.25 3943.080078 3970.040039 3970.040039 -1.054%
4018.600098 4028.300049 3969.189941 4012.320068 4012.320068 0.533%
4001.830078 4017.370117 3976.899902 3991.050049 3991.050049 -0.157%
4052.350098 4052.350098 3995.189941 3997.340088 3997.340088 -2.004%
4077.389893 4081.51001 4047.949951 4079.090088 4079.090088 -0.277%
4114.75 4136.540039 4089.48999 4090.409912 4090.409912 -1.379%
4119.5 4148.109863 4103.97998 4147.600098 4147.600098 0.277%
4126.700195 4159.77002 4095.01001 4136.129883 4136.129883 -0.028%
4096.620117 4138.899902 4092.669922 4137.290039 4137.290039 1.145%
4068.919922 4094.360107 4060.790039 4090.459961 4090.459961 0.220%
4144.25 4156.22998 4069.669922 4081.5 4081.5 -0.883%
4153.470215 4156.850098 4111.669922 4117.859863 4117.859863 -1.108%
4105.350098 4176.540039 4088.389893 4164 4164 1.287%
4119.569824 4124.629883 4093.379883 4111.080078 4111.080078 -0.614%
4136.689941 4182.359863 4123.359863 4136.47998 4136.47998 -1.035%
4158.680176 4195.439941 4141.879883 4179.759766 4179.759766 1.470%
4070.070068 4148.950195 4037.199951 4119.209961 4119.209961 1.045%
4020.850098 4077.159912 4020.439941 4076.600098 4076.600098 1.464%
4049.27002 4063.850098 4015.550049 4017.77002 4017.77002 -1.297%
4053.719971 4094.209961 4048.699951 4070.560059 4070.560059 0.249%
4036.080078 4061.570068 4013.290039 4060.429932 4060.429932 1.101%
3982.709961 4019.550049 3949.060059 4016.219971 4016.219971 -0.018%
4001.73999 4023.919922 3989.790039 4016.949951 4016.949951 -0.071%
3978.139893 4039.310059 3971.639893 4019.810059 4019.810059 1.188%
3909.040039 3972.959961 3897.860107 3972.610107 3972.610107 1.892%
3911.840088 3922.939941 3885.540039 3898.850098 3898.850098 -0.764%
4002.25 4014.159912 3926.590088 3928.860107 3928.860107 -1.556%
3999.280029 4015.389893 3984.570068 3990.969971 3990.969971 -0.203%
3960.600098 4003.949951 3947.669922 3999.090088 3999.090088 0.400%
3977.570068 3997.76001 3937.560059 3983.169922 3983.169922 0.342%
3932.350098 3970.070068 3928.540039 3969.610107 3969.610107 1.285%
3888.570068 3919.830078 3877.290039 3919.25 3919.25 0.698%
3910.820068 3950.570068 3890.419922 3892.090088 3892.090088 -0.077%
3823.370117 3906.189941 3809.560059 3895.080078 3895.080078 2.284%
3839.73999 3839.73999 3802.419922 3808.100098 3808.100098 -1.165%
3840.360107 3873.159912 3815.77002 3852.969971 3852.969971 0.754%
3853.290039 3878.459961 3794.330078 3824.139893 3824.139893 -0.400%
3829.060059 3839.850098 3800.340088 3839.5 3839.5 -0.254%
3805.449951 3858.189941 3805.449951 3849.280029 3849.280029 1.746%
3829.560059 3848.320068 3780.780029 3783.219971 3783.219971 -1.202%
3843.340088 3846.649902 3813.219971 3829.25 3829.25 -0.405%
3815.110107 3845.800049 3797.01001 3844.820068 3844.820068 0.587%
3853.26001 3853.26001 3764.48999 3822.389893 3822.389893 -1.445%
3839.48999 3889.820068 3839.48999 3878.439941 3878.439941 1.487%
3810.469971 3838.23999 3795.620117 3821.620117 3821.620117 0.104%
3853.790039 3854.860107 3800.040039 3817.659912 3817.659912 -0.901%
3890.909912 3890.909912 3827.909912 3852.360107 3852.360107 -1.114%
3958.370117 3958.370117 3879.449951 3895.75 3895.75 -2.492%
4015.540039 4053.76001 3965.649902 3995.320068 3995.320068 -0.605%
4069.379883 4100.959961 3993.030029 4019.649902 4019.649902 0.729%
3939.290039 3990.709961 3935.300049 3990.560059 3990.560059 1.428%
3954.169922 3977.02002 3933.040039 3934.379883 3934.379883 -0.735%
3947.790039 3974.189941 3935.830078 3963.51001 3963.51001 0.752%
3933.280029 3957.570068 3922.679932 3933.919922 3933.919922 -0.186%
3996.629883 4001.51001 3918.389893 3941.26001 3941.26001 -1.440%
4052.02002 4052.449951 3984.48999 3998.840088 3998.840088 -1.789%
4040.169922 4080.47998 4026.629883 4071.699951 4071.699951 -0.119%
4087.139893 4100.509766 4050.870117 4076.570068 4076.570068 -0.087%
3957.179932 4080.110107 3938.580078 4080.110107 4080.110107 3.095%
3964.189941 3976.77002 3937.649902 3957.629883 3957.629883 -0.159%
4005.360107 4012.27002 3955.77002 3963.939941 3963.939941 -1.544%
4023.340088 4034.02002 4020.76001 4026.120117 4026.120117 -0.028%
4000.300049 4033.780029 3998.659912 4027.26001 4027.26001 0.591%
3965.51001 4005.879883 3956.879883 4003.580078 4003.580078 1.358%
3956.22998 3962 3933.340088 3949.939941 3949.939941 -0.388%
3966.389893 3979.889893 3935.97998 3965.340088 3965.340088 0.476%
3919.26001 3954.330078 3906.540039 3946.560059 3946.560059 -0.309%
3976.820068 3983.090088 3954.340088 3958.790039 3958.790039 -0.825%
4006.409912 4028.840088 3953.169922 3991.72998 3991.72998 0.871%
3977.969971 4008.969971 3956.399902 3957.25 3957.25 -0.894%
3963.719971 4001.47998 3944.820068 3992.929932 3992.929932 0.924%
3859.889893 3958.330078 3859.889893 3956.370117 3956.370117 5.543%
3810.939941 3818.199951 3744.219971 3748.570068 3748.570068 -2.078%
3817.02002 3859.399902 3786.280029 3828.110107 3828.110107 0.560%
3780.709961 3813.949951 3764.699951 3806.800049 3806.800049 0.961%
3766.97998 3796.340088 3708.840088 3770.550049 3770.550049 1.362%
3733.25 3750.590088 3698.149902 3719.889893 3719.889893 -1.059%
3852.899902 3894.439941 3758.679932 3759.689941 3759.689941 -2.500%
3901.790039 3911.790039 3843.800049 3856.100098 3856.100098 -0.410%
3881.850098 3893.72998 3863.179932 3871.97998 3871.97998 -0.745%
3808.26001 3905.419922 3808.26001 3901.060059 3901.060059 2.463%
3834.689941 3859.949951 3803.790039 3807.300049 3807.300049 -0.608%
3825.969971 3886.149902 3824.070068 3830.600098 3830.600098 -0.739%
3799.439941 3862.850098 3799.439941 3859.110107 3859.110107 1.627%
 3762.01001 3810.73999 3741.649902 3797.340088 3797.340088 1.188%
3657.100098 3757.889893 3647.419922 3752.75 3752.75 2.372%
3689.050049 3736 3656.439941 3665.780029 3665.780029 -0.795%
3703.110107 3728.580078 3666.51001 3695.159912 3695.159912 -0.667%
3746.26001 3762.790039 3686.530029 3719.97998 3719.97998 1.143%
3638.649902 3689.72998 3638.649902 3677.949951 3677.949951 2.648%
3690.409912 3712 3579.679932 3583.070068 3583.070068 -2.366%
3520.370117 3685.409912 3491.580078 3669.909912 3669.909912 2.597%
3590.830078 3608.340088 3573.860107 3577.030029 3577.030029 -0.329%
3595.860107 3640.659912 3568.449951 3588.840088 3588.840088 -0.652%
3647.51001 3652.169922 3588.100098 3612.389893 3612.389893 -0.749%
3706.73999 3706.73999 3620.72998 3639.659912 3639.659912 -2.800%
3771.969971 3797.929932 3739.219971 3744.52002 3744.52002 -1.025%
3753.25 3806.909912 3722.659912 3783.280029 3783.280029 -0.202%
3726.459961 3791.919922 3726.459961 3790.929932 3790.929932 3.058%
3609.780029 3698.350098 3604.929932 3678.429932 3678.429932 2.588%
3633.47998 3671.439941 3584.129883 3585.620117 3585.620117 -1.507%
3687.01001 3687.01001 3610.399902 3640.469971 3640.469971 -2.113%
3651.939941 3736.73999 3640.610107 3719.040039 3719.040039 1.967%
3686.439941 3717.530029 3623.290039 3647.290039 3647.290039 -0.212%
3682.719971 3715.669922 3644.76001 3655.040039 3655.040039 -1.034%
3727.139893 3727.139893 3647.469971 3693.22998 3693.22998 -1.723%
3782.360107 3790.899902 3749.449951 3757.98999 3757.98999 -0.843%
3871.399902 3907.070068 3789.48999 3789.929932 3789.929932 -1.712%
3875.22998 3876.01001 3827.540039 3855.929932 3855.929932 -1.127%
3849.909912 3900.449951 3838.5 3899.889893 3899.889893 0.686%
3880.949951 3880.949951 3837.080078 3873.330078 3873.330078 -0.718%
3932.409912 3959.139893 3888.280029 3901.350098 3901.350098 -1.132%
3940.72998 3961.939941 3912.179932 3946.01001 3946.01001 0.339%
4037.120117 4037.120117 3921.280029 3932.689941 3932.689941 -4.324%
4083.669922 4119.279785 4083.669922 4110.410156 4110.410156 1.058%
4022.939941 4076.810059 4022.939941 4067.360107 4067.360107 1.527%
3959.939941 4010.5 3944.810059 4006.179932 4006.179932 0.661%
3909.429932 3987.889893 3906.030029 3979.870117 3979.870117 1.834%
3930.889893 3942.550049 3886.75 3908.189941 3908.189941 -0.410%
3994.659912 4018.429932 3906.209961 3924.26001 3924.26001 -1.074%
3936.72998 3970.22998 3903.649902 3966.850098 3966.850098 0.300%
4000.669922 4015.370117 3954.530029 3955 3955 -0.782%
4041.25 4044.97998 3965.209961 3986.159912 3986.159912 -1.103%
4034.580078 4062.98999 4017.419922 4030.610107 4030.610107 -0.667%
4198.740234 4203.040039 4057.659912 4057.659912 4057.659912 -3.369%
4153.259766 4200.540039 4147.589844 4199.120117 4199.120117 1.409%
4126.549805 4156.560059 4119.970215 4140.77002 4140.77002 0.292%
4133.089844 4159.77002 4124.029785 4128.72998 4128.72998 -0.224%
4195.080078 4195.080078 4129.859863 4137.990234 4137.990234 -2.140%
4266.310059 4266.310059 4218.700195 4228.47998 4228.47998 -1.290%
4273.129883 4292.529785 4261.97998 4283.740234 4283.740234 0.227%
4280.399902 4302.180176 4253.080078 4274.040039 4274.040039 -0.724%
4290.459961 4325.279785 4277.77002 4305.200195 4305.200195 0.188%
4269.370117 4301.790039 4256.899902 4297.140137 4297.140137 0.397%
4225.02002 4280.470215 4219.779785 4280.149902 4280.149902 1.732%
4227.399902 4257.910156 4201.410156 4207.27002 4207.27002 -0.071%
4181.02002 4211.029785 4177.259766 4210.240234 4210.240234 2.129%
4133.109863 4137.299805 4112.089844 4122.470215 4122.470215 -0.425%
4155.930176 4186.620117 4128.970215 4140.060059 4140.060059 -0.124%
4115.870117 4151.580078 4107.310059 4145.189941 4145.189941 -0.163%
4154.850098 4161.290039 4135.419922 4151.939941 4151.939941 -0.078%
4107.959961 4167.660156 4107.959961 4155.169922 4155.169922 1.564%
4104.209961 4140.470215 4079.810059 4091.189941 4091.189941 -0.666%
4112.379883 4144.950195 4096.02002 4118.629883 4118.629883 -0.282%
4087.330078 4140.149902 4079.219971 4130.290039 4130.290039 1.421%
4026.129883 4078.949951 3992.969971 4072.429932 4072.429932 1.213%
3951.429932 4039.560059 3951.429932 4023.610107 4023.610107 2.616%
3953.219971 3953.219971 3910.73999 3921.050049 3921.050049 -1.154%
3965.719971 3975.300049 3943.459961 3966.840088 3966.840088 0.132%
3998.429932 4012.439941 3938.860107 3961.629883 3961.629883 -0.933%
3955.469971 3999.290039 3927.639893 3998.949951 3998.949951 0.986%
3935.320068 3974.129883 3922.030029 3959.899902 3959.899902 0.590%
3860.72998 3939.810059 3860.72998 3936.689941 3936.689941 2.763%
3883.790039 3902.439941 3818.629883 3830.850098 3830.850098 -0.836%
3818 3863.620117 3817.179932 3863.159912 3863.159912 1.920%
3763.98999 3796.409912 3721.560059 3790.379883 3790.379883 -0.300%
3779.669922 3829.439941 3759.070068 3801.780029 3801.780029 -0.446%
3851.949951 3873.409912 3802.360107 3818.800049 3818.800049 -0.924%
3880.939941 3880.939941 3847.219971 3854.429932 3854.429932 -1.153%
3888.26001 3918.5 3869.340088 3899.379883 3899.379883 -0.083%
3858.850098 3910.629883 3858.850098 3902.620117 3902.620117 1.496%
3831.97998 3870.909912 3809.370117 3845.080078 3845.080078 0.357%
3792.610107 3832.189941 3742.060059 3831.389893 3831.389893 0.158%
3781 3829.820068 3752.100098 3825.330078 3825.330078 1.055%
3785.98999 3818.98999 3738.669922 3785.379883 3785.379883 -0.876%
3825.090088 3836.5 3799.02002 3818.830078 3818.830078 -0.071%
3913 3945.860107 3820.139893 3821.550049 3821.550049 -2.014%
3920.76001 3927.719971 3889.659912 3900.110107 3900.110107 -0.297%
3821.75 3913.649902 3821.75 3911.73999 3911.73999 3.056%
3774.709961 3802.580078 3743.52002 3795.72998 3795.72998 0.953%
3733.889893 3801.790039 3717.689941 3759.889893 3759.889893 -0.130%
3715.310059 3779.649902 3715.310059 3764.790039 3764.790039 2.448%
3665.899902 3707.709961 3636.870117 3674.840088 3674.840088 0.220%
3728.179932 3728.179932 3639.77002 3666.77002 3666.77002 -3.251%
3764.050049 3837.560059 3722.300049 3789.98999 3789.98999 1.459%
3763.52002 3778.179932 3705.679932 3735.47998 3735.47998 -0.377%
3838.149902 3838.149902 3734.300049 3749.629883 3749.629883 -3.877%
3974.389893 3974.389893 3900.159912 3900.860107 3900.860107 -2.911%
4101.649902 4119.100098 4017.169922 4017.820068 4017.820068 -2.380%
4147.120117 4160.140137 4107.200195 4115.77002 4115.77002 -1.079%
4096.470215 4164.859863 4080.189941 4160.680176 4160.680176 0.952%
4134.720215 4168.779785 4109.180176 4121.430176 4121.430176 0.314%
4137.569824 4142.669922 4098.669922 4108.540039 4108.540039 -1.635%
4095.409912 4177.509766 4074.370117 4176.819824 4176.819824 1.843%
4149.779785 4166.540039 4073.850098 4101.22998 4101.22998 -0.748%
4151.089844 4168.339844 4104.879883 4132.149902 4132.149902 -0.627%
4077.429932 4158.490234 4077.429932 4158.240234 4158.240234 2.474%
3984.600098 4075.139893 3984.600098 4057.840088 4057.840088 1.988%
3929.590088 3999.330078 3925.030029 3978.72998 3978.72998 0.945%
3942.939941 3955.679932 3875.129883 3941.47998 3941.47998 -0.812%
3919.419922 3981.879883 3909.040039 3973.75 3973.75 1.856%
3927.76001 3943.419922 3810.320068 3901.360107 3901.360107 0.015%
3899 3945.959961 3876.580078 3900.790039 3900.790039 -0.583%
4051.97998 4051.97998 3911.909912 3923.679932 3923.679932 -4.040%
4052 4090.719971 4033.929932 4088.850098 4088.850098 2.017%
4013.02002 4046.459961 3983.98999 4008.01001 4008.01001 -0.395%
3963.899902 4038.879883 3963.899902 4023.889893 4023.889893 2.387%
3903.949951 3964.800049 3858.870117 3930.080078 3930.080078 -0.130%
3990.080078 4049.090088 3928.820068 3935.179932 3935.179932 -1.646%
4035.179932 4068.820068 3958.169922 4001.050049 4001.050049 0.246%
4081.27002 4081.27002 3975.47998 3991.23999 3991.23999 -3.204%
4128.169922 4157.689941 4067.909912 4123.339844 4123.339844 -0.567%
4270.430176 4270.430176 4106.009766 4146.870117 4146.870117 -3.565%
4181.180176 4307.660156 4148.910156 4300.169922 4300.169922 2.986%
4159.779785 4200.100098 4147.080078 4175.47998 4175.47998 0.484%
4130.609863 4169.810059 4062.51001 4155.379883 4155.379883 0.568%
4253.75 4269.680176 4124.279785 4131.930176 4131.930176 -3.628%
4222.580078 4308.450195 4188.629883 4287.5 4287.5 2.475%
4186.52002 4240.709961 4162.899902 4183.959961 4183.959961 0.210%
4278.140137 4278.140137 4175.040039 4175.200195 4175.200195 -2.815%
4255.339844 4299.02002 4200.819824 4296.120117 4296.120117 0.570%
4385.830078 4385.830078 4267.620117 4271.779785 4271.779785 -2.774%
4489.169922 4512.939941 4384.470215 4393.660156 4393.660156 -1.475%
4472.259766 4488.290039 4448.759766 4459.450195 4459.450195 -0.062%
4390.629883 4471.029785 4390.629883 4462.209961 4462.209961 1.606%
4385.629883 4410.310059 4370.299805 4391.689941 4391.689941 -0.020%
4449.120117 4460.459961 4390.77002 4392.589844 4392.589844 -1.214%
4394.299805 4453.919922 4392.700195 4446.589844 4446.589844 1.117%
4437.589844 4471 4381.339844 4397.450195 4397.450195 -0.342%
4462.640137 4464.350098 4408.379883 4412.529785 4412.529785 -1.688%
4494.149902 4520.410156 4474.600098 4488.279785 4488.279785 -0.265%
4474.649902 4521.160156 4450.299805 4500.209961 4500.209961 0.425%
4494.169922 4503.939941 4450.040039 4481.149902 4481.149902 -0.972%
4572.450195 4593.450195 4514.169922 4525.120117 4525.120117 -1.255%
4547.970215 4583.5 4539.209961 4582.640137 4582.640137 0.809%
4540.319824 4548.700195 4507.569824 4545.859863 4545.859863 0.341%
4599.02002 4603.069824 4530.410156 4530.410156 4530.410156 -1.565%
4624.200195 4627.77002 4581.319824 4602.450195 4602.450195 -0.629%
4602.859863 4637.299805 4589.660156 4631.600098 4631.600098 1.226%
4541.089844 4575.649902 4517.689941 4575.52002 4575.52002 0.714%
4522.910156 4546.029785 4501.069824 4543.060059 4543.060059 0.507%
4469.97998 4520.580078 4465.169922 4520.160156 4520.160156 1.434%
4493.100098 4501.069824 4455.810059 4456.240234 4456.240234 -1.227%
4469.100098 4522 4469.100098 4511.609863 4511.609863 1.130%
4462.399902 4481.75 4424.299805 4461.180176 4461.180176 -0.043%
4407.339844 4465.399902 4390.569824 4463.120117 4463.120117 1.166%
4345.109863 4412.669922 4335.649902 4411.669922 4411.669922 1.235%
4288.140137 4358.899902 4251.990234 4357.859863 4357.859863 2.238%
4188.819824 4271.049805 4187.899902 4262.450195 4262.450195 2.141%
4202.75 4247.569824 4161.720215 4173.109863 4173.109863 -0.742%
4279.5 4291.009766 4200.490234 4204.310059 4204.310059 -1.296%
4252.549805 4268.279785 4209.799805 4259.52002 4259.52002 -0.429%
4223.100098 4299.399902 4223.100098 4277.879883 4277.879883 2.570%
4202.660156 4276.939941 4157.870117 4170.700195 4170.700195 -0.723%
4327.009766 4327.009766 4199.850098 4201.089844 4201.089844 -2.952%
4342.120117 4342.120117 4284.97998 4328.870117 4328.870117 -0.793%
4401.310059 4416.779785 4345.560059 4363.490234 4363.490234 -0.525%
4322.560059 4401.47998 4322.560059 4386.540039 4386.540039 1.864%
4363.140137 4378.450195 4279.540039 4306.259766 4306.259766 -1.547%
4354.169922 4388.839844 4315.120117 4373.939941 4373.939941 -0.244%
4298.379883 4385.339844 4286.830078 4384.649902 4384.649902 2.237%
4155.77002 4294.72998 4114.649902 4288.700195 4288.700195 1.496%
4324.930176 4341.509766 4221.509766 4225.5 4225.5 -1.841%
4332.740234 4362.120117 4267.109863 4304.759766 4304.759766 -1.014%
4384.569824 4394.600098 4327.220215 4348.870117 4348.870117 -0.717%
4456.060059 4456.060059 4373.810059 4380.259766 4380.259766 -2.117%
4455.75 4489.549805 4429.680176 4475.009766 4475.009766 0.088%
4429.279785 4472.77002 4429.279785 4471.069824 4471.069824 1.577%
4412.609863 4426.220215 4364.839844 4401.669922 4401.669922 -0.384%
4506.27002 4526.330078 4401.410156 4418.640137 4418.640137 -1.897%
4553.240234 4588.919922 4484.310059 4504.080078 4504.080078 -1.812%
4547 4590.029785 4547 4587.180176 4587.180176 1.452%
4480.02002 4531.319824 4465.399902 4521.540039 4521.540039 0.840%
4505.75 4521.859863 4471.470215 4483.870117 4483.870117 -0.370%
4482.790039 4539.660156 4451.5 4500.529785 4500.529785 0.516%
4535.410156 4542.879883 4470.390137 4477.439941 4477.439941 -2.439%
4566.390137 4595.310059 4544.319824 4589.379883 4589.379883 0.942%
4519.569824 4550.490234 4483.529785 4546.540039 4546.540039 0.686%
4431.790039 4516.890137 4414.02002 4515.549805 4515.549805 1.889%
4336.189941 4432.720215 4292.459961 4431.850098 4431.850098 2.435%
4380.580078 4428.740234 4309.5 4326.509766 4326.509766 -0.538%
4408.430176 4453.22998 4304.799805 4349.930176 4349.930176 -0.150%
4366.640137 4411.009766 4287.109863 4356.450195 4356.450195 -1.217%
4356.319824 4417.350098 4222.620117 4410.129883 4410.129883 0.277%
4471.379883 4494.52002 4395.339844 4397.939941 4397.939941 -1.891%
4547.350098 4602.109863 4477.950195 4482.72998 4482.72998 -1.104%
4588.029785 4611.549805 4530.200195 4532.759766 4532.759766 -0.969%
4632.240234 4632.240234 4568.700195 4577.109863 4577.109863 -1.839%
4637.990234 4665.129883 4614.75 4662.850098 4662.850098 0.082%
4733.560059 4744.129883 4650.290039 4659.029785 4659.029785 -1.424%
4728.589844 4748.830078 4706.709961 4726.350098 4726.350098 0.282%
4669.140137 4714.129883 4638.27002 4713.069824 4713.069824 0.916%
4655.339844 4673.02002 4582.240234 4670.290039 4670.290039 -0.144%
4697.660156 4707.950195 4662.740234 4677.029785 4677.029785 -0.405%
4693.390137 4725.009766 4671.259766 4696.049805 4696.049805 -0.096%
4787.990234 4797.700195 4699.439941 4700.580078 4700.580078 -1.939%
4804.509766 4818.620117 4774.27002 4793.540039 4793.540039 -0.063%
4778.140137 4796.640137 4758.169922 4796.560059 4796.560059 0.637%
4775.209961 4786.830078 4765.75 4766.180176 4766.180176 -0.263%
4794.22998 4808.930176 4775.330078 4778.72998 4778.72998 -0.299%
4788.640137 4804.060059 4778.080078 4793.060059 4793.060059 0.140%
4795.490234 4807.02002 4780.040039 4786.350098 4786.350098 -0.101%
4733.990234 4791.490234 4733.990234 4791.189941 4791.189941 1.384%
4703.959961 4740.740234 4703.959961 4725.790039 4725.790039 0.622%
4650.359863 4697.669922 4645.529785 4696.560059 4696.560059 1.018%
4594.959961 4651.140137 4583.160156 4649.22998 4649.22998 1.778%
4587.899902 4587.899902 4531.100098 4568.02002 4568.02002 -1.139%
4652.5 4666.700195 4600.220215 4620.640137 4620.640137 -1.029%
4719.129883 4731.990234 4651.890137 4668.669922 4668.669922 -0.874%
4636.459961 4712.600098 4611.220215 4709.850098 4709.850098 1.635%
4642.990234 4660.470215 4606.52002 4634.089844 4634.089844 -0.747%
4710.299805 4710.299805 4667.600098 4668.970215 4668.970215 -0.914%
4687.640137 4713.569824 4670.240234 4712.02002 4712.02002 0.955%
4691 4695.259766 4665.97998 4667.450195 4667.450195 -0.718%
4690.859863 4705.060059 4674.52002 4701.209961 4701.209961 0.309%
4631.970215 4694.040039 4631.970215 4686.75 4686.75 2.071%
4548.370117 4612.600098 4540.509766 4591.669922 4591.669922 1.173%
4589.490234 4608.029785 4495.120117 4538.430176 4538.430176 -0.845%
4504.72998 4595.459961 4504.72998 4577.100098 4577.100098 1.419%
4602.819824 4652.939941 4510.27002 4513.040039 4513.040039 -1.182%
4640.25 4646.02002 4560 4567 4567 -1.896%
4628.75 4672.950195 4625.259766 4655.27002 4655.27002 1.320%
4664.629883 4664.629883 4585.430176 4594.620117 4594.620117 -2.272%
4675.779785 4702.870117 4659.890137 4701.459961 4701.459961 0.229%
4678.47998 4699.390137 4652.660156 4690.700195 4690.700195 0.166%
4712 4743.830078 4682.169922 4682.939941 4682.939941 -0.320%
4708.439941 4717.75 4694.220215 4697.959961 4697.959961 -0.140%
4700.720215 4708.799805 4672.779785 4704.540039 4704.540039 0.338%
4701.5 4701.5 4684.410156 4688.669922 4688.669922 -0.260%
4679.419922 4714.950195 4679.419922 4700.899902 4700.899902 0.387%
4689.299805 4697.419922 4672.859863 4682.799805 4682.799805 -0.001%
4655.240234 4688.470215 4650.77002 4682.850098 4682.850098 0.722%
4659.390137 4664.549805 4648.310059 4649.27002 4649.27002 0.055%
4670.259766 4684.850098 4630.859863 4646.709961 4646.709961 -0.823%
 4707.25 4708.529785 4670.870117 4685.25 4685.25 -0.350%
4701.47998 4714.919922 4694.390137 4701.700195 4701.700195 0.089%
4699.259766 4718.5 4681.319824 4697.529785 4697.529785 0.373%
4662.930176 4683 4662.589844 4680.060059 4680.060059 0.418%
4630.649902 4663.459961 4621.189941 4660.569824 4660.569824 0.646%
4613.339844 4635.149902 4613.339844 4630.649902 4630.649902 0.368%
4610.620117 4620.339844 4595.060059 4613.669922 4613.669922 0.180%
4572.870117 4608.080078 4567.589844 4605.379883 4605.379883 0.195%
4562.839844 4597.549805 4562.839844 4596.419922 4596.419922 0.983%
4580.220215 4584.569824 4551.660156 4551.680176 4551.680176 -0.505%
4578.689941 4598.529785 4569.169922 4574.790039 4574.790039 0.182%
4553.689941 4572.620117 4537.359863 4566.47998 4566.47998 0.475%
4546.120117 4559.669922 4524 4544.899902 4544.899902 -0.107%
4532.240234 4551.439941 4526.890137 4549.779785 4549.779785 0.300%
4524.419922 4540.870117 4524.399902 4536.189941 4536.189941 0.366%
4497.339844 4520.399902 4496.410156 4519.629883 4519.629883 0.739%
4463.720215 4488.75 4447.470215 4486.459961 4486.459961 0.337%
4447.689941 4475.819824 4447.689941 4471.370117 4471.370117 0.746%
4386.75 4439.72998 4386.75 4438.259766 4438.259766 1.706%
4358.009766 4372.870117 4329.919922 4363.799805 4363.799805 0.302%
4368.310059 4374.890137 4342.089844 4350.649902 4350.649902 -0.242%
4385.439941 4415.879883 4360.589844 4361.189941 4361.189941 -0.687%
4406.509766 4412.02002 4386.220215 4391.339844 4391.339844 -0.191%
4383.72998 4429.970215 4383.72998 4399.759766 4399.759766 0.830%
4319.569824 4365.569824 4290.490234 4363.549805 4363.549805 0.410%
4309.870117 4369.22998 4309.870117 4345.720215 4345.720215 1.052%
4348.839844 4355.509766 4278.939941 4300.459961 4300.459961 -1.299%
4317.160156 4375.189941 4288.52002 4357.040039 4357.040039 1.149%
4370.669922 4382.549805 4306.240234 4307.540039 4307.540039 -1.191%
4362.410156 4385.569824 4355.080078 4359.459961 4359.459961 0.157%
4419.540039 4419.540039 4346.330078 4352.629883 4352.629883 -2.036%
4442.120117 4457.299805 4436.189941 4443.109863 4443.109863 -0.278%
4438.040039 4463.120117 4430.27002 4455.47998 4455.47998 0.146%
4406.75 4465.399902 4406.75 4448.97998 4448.97998 1.213%
4367.430176 4416.75 4367.430176 4395.640137 4395.640137 0.952%
4374.450195 4394.870117 4347.959961 4354.189941 4354.189941 -0.081%
4402.950195 4402.950195 4305.910156 4357.72998 4357.72998 -1.698%
4469.740234 4471.52002 4427.759766 4432.990234 4432.990234 -0.911%
4477.089844 4485.870117 4443.799805 4473.75 4473.75 -0.155%
4447.490234 4486.870117 4438.370117 4480.700195 4480.700195 0.847%
4479.330078 4485.680176 4435.459961 4443.049805 4443.049805 -0.575%
4474.810059 4492.990234 4445.700195 4468.72998 4468.72998 0.228%
4506.919922 4520.470215 4457.660156 4458.580078 4458.580078 -0.772%
4513.02002 4529.899902 4492.069824 4493.279785 4493.279785 -0.461%
4518.089844 4521.790039 4493.950195 4514.069824 4514.069824 -0.132%
4535.379883 4535.379883 4513 4520.029785 4520.029785 -0.340%
4532.419922 4541.450195 4521.299805 4535.430176 4535.430176 -0.034%
4534.47998 4545.850098 4524.660156 4536.950195 4536.950195 0.284%
4528.799805 4537.109863 4522.02002 4524.089844 4524.089844 0.031%
4529.75 4531.390137 4515.799805 4522.680176 4522.680176 -0.135%
4513.759766 4537.359863 4513.759766 4528.790039 4528.790039 0.431%
4474.100098 4513.330078 4474.100098 4509.370117 4509.370117 0.881%
4493.75 4495.899902 4468.990234 4470 4470 -0.582%
4490.450195 4501.709961 4485.660156 4496.189941 4496.189941 0.222%
4484.399902 4492.810059 4482.279785 4486.22998 4486.22998 0.150%
4450.290039 4489.879883 4450.290039 4479.529785 4479.529785 0.852%
4410.560059 4444.350098 4406.799805 4441.669922 4441.669922 0.814%
4382.439941 4418.609863 4367.72998 4405.799805 4405.799805 0.126%
4440.939941 4454.319824 4397.589844 4400.27002 4400.27002 -1.075%
4462.120117 4462.120117 4417.830078 4448.080078 4448.080078 -0.706%
4461.649902 4480.259766 4437.660156 4479.709961 4479.709961 0.262%
4464.839844 4468.370117 4460.819824 4468 4468 0.161%
4446.080078 4461.77002 4435.959961 4460.830078 4460.830078 0.415%
4442.180176 4449.439941 4436.419922 4442.410156 4442.410156 0.128%
4435.790039 4445.209961 4430.029785 4436.75 4436.75 0.099%
4437.77002 4439.390137 4424.740234 4432.350098 4432.350098 -0.094%
4429.069824 4440.819824 4429.069824 4436.52002 4436.52002 0.168%
4408.859863 4429.759766 4408.859863 4429.100098 4429.100098 0.601%
4415.950195 4416.169922 4400.22998 4402.660156 4402.660156 -0.463%
4392.740234 4423.790039 4373 4423.149902 4423.149902 0.820%
4406.859863 4422.180176 4384.810059 4387.160156 4387.160156 -0.184%
4395.120117 4412.25 4389.649902 4395.259766 4395.259766 -0.541%
4403.589844 4429.970215 4403.589844 4419.149902 4419.149902 0.421%
4402.950195 4415.470215 4387.009766 4400.640137 4400.640137 -0.019%
4416.379883 4416.379883 4372.509766 4401.459961 4401.459961 -0.471%
4409.580078 4422.72998 4405.450195 4422.299805 4422.299805 0.238%
4381.200195 4415.180176 4381.200195 4411.790039 4411.790039 1.015%
4361.27002 4369.870117 4350.060059 4367.47998 4367.47998 0.202%
4331.129883 4359.700195 4331.129883 4358.689941 4358.689941 0.824%
4265.109863 4336.839844 4262.049805 4323.060059 4323.060059 1.516%
4296.399902 4296.399902 4233.129883 4258.490234 4258.490234 -1.587%
4367.430176 4375.089844 4322.529785 4327.160156 4327.160156 -0.754%
4369.02002 4369.02002 4340.700195 4360.029785 4360.029785 -0.326%
4380.109863 4393.680176 4362.359863 4374.299805 4374.299805 0.116%
4381.069824 4392.370117 4366.919922 4369.209961 4369.209961 -0.352%
4372.410156 4386.680176 4364.029785 4384.629883 4384.629883 0.345%
4329.379883 4371.600098 4329.379883 4369.549805 4369.549805 1.128%
4321.069824 4330.879883 4289.370117 4320.819824 4320.819824 -0.856%
4351.009766 4361.879883 4329.790039 4358.129883 4358.129883 0.336%
4356.459961 4356.459961 4314.370117 4343.540039 4343.540039 -0.202%
4326.600098 4355.430176 4326.600098 4352.339844 4352.339844 0.750%
4300.72998 4320.660156 4300.72998 4319.939941 4319.939941 0.522%
4290.649902 4302.430176 4287.959961 4297.5 4297.5 0.133%
4293.209961 4300.52002 4287.040039 4291.799805 4291.799805 0.028%
4284.899902 4292.140137 4274.669922 4290.609863 4290.609863 0.231%
4274.450195 4286.120117 4271.160156 4280.700195 4280.700195 0.333%
4256.970215 4271.279785 4256.970215 4266.490234 4266.490234 0.581%
4249.27002 4256.600098 4241.430176 4241.839844 4241.839844 -0.108%
4224.609863 4255.839844 4217.27002 4246.439941 4246.439941 0.512%
4173.399902 4226.240234 4173.399902 4224.790039 4224.790039 1.400%
4204.779785 4204.779785 4164.399902 4166.450195 4166.450195 -1.312%
4220.370117 4232.290039 4196.049805 4221.859863 4221.859863 -0.044%
4248.870117 4251.890137 4202.450195 4223.700195 4223.700195 -0.539%
4255.279785 4257.160156 4238.350098 4246.589844 4246.589844 -0.201%
4248.310059 4255.589844 4234.069824 4255.149902 4255.149902 0.182%
4242.899902 4248.379883 4232.25 4247.439941 4247.439941 0.195%
4228.560059 4249.740234 4220.339844 4239.180176 4239.180176 0.465%
4232.990234 4237.089844 4218.740234 4219.549805 4219.549805 -0.182%
4233.810059 4236.740234 4208.410156 4227.259766 4227.259766 0.018%
4229.339844 4232.339844 4215.660156 4226.52002 4226.52002 -0.080%
4206.049805 4233.450195 4206.049805 4229.890137 4229.890137 0.883%
4191.430176 4204.390137 4167.930176 4192.850098 4192.850098 -0.363%
4206.819824 4217.370117 4198.27002 4208.120117 4208.120117 0.145%
4216.52002 4234.120117 4197.589844 4202.040039 4202.040039 -0.049%
4210.77002 4218.359863 4203.569824 4204.109863 4204.109863 0.077%
4201.939941 4213.379883 4197.779785 4200.879883 4200.879883 0.117%
4191.589844 4202.609863 4184.109863 4195.990234 4195.990234 0.188%
4205.939941 4213.419922 4182.52002 4188.129883 4188.129883 -0.213%
4170.160156 4209.52002 4170.160156 4197.049805 4197.049805 0.991%
4168.609863 4188.720215 4151.720215 4155.859863 4155.859863 -0.078%
4121.970215 4172.799805 4121.970215 4159.120117 4159.120117 1.055%
4098.450195 4116.930176 4061.409912 4115.680176 4115.680176 -0.294%
4165.939941 4169.149902 4125.990234 4127.830078 4127.830078 -0.852%
4169.919922 4171.919922 4142.689941 4163.290039 4163.290039 -0.253%
4129.580078 4183.129883 4129.580078 4173.850098 4173.850098 1.492%
4074.98999 4131.580078 4074.98999 4112.5 4112.5 1.217%
4130.549805 4134.72998 4056.879883 4063.040039 4063.040039 -2.145%
4150.339844 4162.040039 4111.529785 4152.100098 4152.100098 -0.867%
4228.290039 4236.390137 4188.129883 4188.430176 4188.430176 -1.044%
4210.339844 4238.040039 4201.640137 4232.600098 4232.600098 0.737%
4169.140137 4202.700195 4147.330078 4201.620117 4201.620117 0.817%
4177.060059 4187.720215 4160.939941 4167.589844 4167.589844 0.070%
4179.040039 4179.040039 4128.589844 4164.660156 4164.660156 -0.668%
4191.97998 4209.390137 4188.029785 4192.660156 4192.660156 0.275%
4198.100098 4198.100098 4174.850098 4181.169922 4181.169922 -0.719%
4206.140137 4218.779785 4176.810059 4211.470215 4211.470215 0.676%
4185.140137 4201.529785 4181.779785 4183.180176 4183.180176 -0.085%
4188.25 4193.350098 4176.220215 4186.720215 4186.720215 -0.021%
4185.029785 4194.189941 4182.359863 4187.620117 4187.620117 0.178%
4138.779785 4194.169922 4138.779785 4180.169922 4180.169922 1.093%
4170.459961 4179.569824 4123.689941 4134.97998 4134.97998 -0.921%
4128.419922 4175.02002 4126.350098 4173.419922 4173.419922 0.931%
4159.180176 4159.180176 4118.379883 4134.939941 4134.939941 -0.680%
4179.799805 4180.810059 4150.470215 4163.259766 4163.259766 -0.531%
4174.140137 4191.310059 4170.75 4185.470215 4185.470215 0.361%
4139.759766 4173.490234 4139.759766 4170.419922 4170.419922 1.109%
4141.580078 4151.689941 4120.870117 4124.660156 4124.660156 -0.409%
4130.100098 4148 4124.430176 4141.589844 4141.589844 0.329%
4124.709961 4131.759766 4114.819824 4127.990234 4127.990234 -0.020%
4096.109863 4129.47998 4095.51001 4128.799805 4128.799805 0.772%
4089.949951 4098.189941 4082.540039 4097.169922 4097.169922 0.422%
4074.290039 4083.129883 4068.310059 4079.949951 4079.949951 0.148%
4075.570068 4086.22998 4068.139893 4073.939941 4073.939941 -0.097%
4034.439941 4083.419922 4034.439941 4077.909912 4077.909912 1.444%
3992.780029 4020.629883 3992.780029 4019.870117 4019.870117 1.183%
3967.25 3994.409912 3966.97998 3972.889893 3972.889893 0.362%
3963.340088 3968.01001 3944.350098 3958.550049 3958.550049 -0.316%
3969.310059 3981.830078 3943.25 3971.090088 3971.090088 -0.087%
3917.120117 3978.189941 3917.120117 3974.540039 3974.540039 1.663%
3879.340088 3919.540039 3853.5 3909.52002 3909.52002 0.524%
3919.929932 3942.080078 3889.070068 3889.139893 3889.139893 -0.547%
3937.600098 3949.129883 3901.570068 3910.52002 3910.52002 -0.763%
3916.47998 3955.310059 3914.159912 3940.590088 3940.590088 0.703%
3913.139893 3930.120117 3886.75 3913.100098 3913.100098 -0.060%
3953.5 3969.620117 3910.860107 3915.459961 3915.459961 -1.476%
3949.570068 3983.870117 3935.73999 3974.120117 3974.120117 0.288%
3973.590088 3981.040039 3953.439941 3962.709961 3962.709961 -0.157%
3942.959961 3970.080078 3923.540039 3968.939941 3968.939941 0.649%
3924.52002 3944.98999 3915.209961 3943.340088 3943.340088 0.102%
3915.540039 3960.27002 3915.540039 3939.340088 3939.340088 1.040%
3891.98999 3917.350098 3885.72998 3898.810059 3898.810059 0.603%
3851.929932 3903.76001 3851.929932 3875.439941 3875.439941 1.415%
3844.389893 3881.060059 3819.25 3821.350098 3821.350098 -0.536%
3793.580078 3851.689941 3730.189941 3841.939941 3841.939941 1.950%
3818.530029 3843.669922 3723.340088 3768.469971 3768.469971 -1.342%
3863.98999 3874.469971 3818.860107 3819.719971 3819.719971 -1.307%
3903.639893 3906.409912 3868.570068 3870.290039 3870.290039 -0.808%
3842.51001 3914.5 3842.51001 3901.820068 3901.820068 2.379%
3839.659912 3861.080078 3789.540039 3811.149902 3811.149902 -0.475%
3915.800049 3925.02002 3814.040039 3829.340088 3829.340088 -2.448%
3873.709961 3928.649902 3859.600098 3925.429932 3925.429932 1.135%
3857.070068 3895.97998 3805.590088 3881.370117 3881.370117 0.126%
3885.550049 3902.919922 3874.709961 3876.5 3876.5 -0.773%
3921.159912 3930.409912 3903.070068 3906.709961 3906.709961 -0.185%
3915.860107 3921.97998 3885.030029 3913.969971 3913.969971 -0.442%
3918.5 3933.610107 3900.429932 3931.330078 3931.330078 -0.032%
3939.610107 3950.429932 3923.850098 3932.590088 3932.590088 -0.057%
3911.649902 3937.22998 3905.780029 3934.830078 3934.830078 0.471%
3916.399902 3925.98999 3890.389893 3916.379883 3916.379883 0.166%
3920.780029 3931.5 3884.939941 3909.879883 3909.879883 -0.035%
3910.48999 3918.350098 3902.639893 3911.22998 3911.22998 -0.111%
3892.590088 3915.77002 3892.590088 3915.590088 3915.590088 0.740%
3878.300049 3894.560059 3874.929932 3886.830078 3886.830078 0.390%
3836.659912 3872.419922 3836.659912 3871.73999 3871.73999 1.085%
3840.27002 3847.51001 3816.679932 3830.169922 3830.169922 0.101%
3791.840088 3843.090088 3791.840088 3826.310059 3826.310059 1.390%
3731.169922 3784.320068 3725.620117 3773.860107 3773.860107 1.605%
3778.050049 3778.050049 3694.120117 3714.23999 3714.23999 -1.931%
3755.75 3830.5 3755.75 3787.379883 3787.379883 0.976%
3836.830078 3836.830078 3732.47998 3750.77002 3750.77002 -2.568%
3862.959961 3870.899902 3847.780029 3849.620117 3849.620117 -0.149%
3851.679932 3859.22998 3797.159912 3855.360107 3855.360107 0.362%
3844.23999 3852.310059 3830.409912 3841.469971 3841.469971 -0.301%
3857.459961 3861.449951 3845.050049 3853.070068 3853.070068 0.032%
3816.219971 3859.75 3816.219971 3851.850098 3851.850098 1.394%
3781.879883 3804.530029 3780.370117 3798.909912 3798.909912 0.814%
3788.72998 3788.72998 3749.620117 3768.25 3768.25 -0.719%
3814.97998 3823.600098 3792.860107 3795.540039 3795.540039 -0.375%
3802.22998 3820.959961 3791.5 3809.840088 3809.840088 0.228%
3801.620117 3810.780029 3776.51001 3801.189941 3801.189941 0.042%
3803.139893 3817.860107 3789.02002 3799.610107 3799.610107 -0.655%
3815.050049 3826.689941 3783.600098 3824.679932 3824.679932 0.549%
3764.709961 3811.550049 3764.709961 3803.790039 3803.790039 1.485%
3712.199951 3783.040039 3705.340088 3748.139893 3748.139893 0.571%
3698.02002 3737.830078 3695.070068 3726.860107 3726.860107 0.708%
3764.610107 3769.98999 3662.709961 3700.649902 3700.649902 -1.475%
3733.27002 3760.199951 3726.879883 3756.070068 3756.070068 0.644%
3736.189941 3744.629883 3730.209961 3732.040039 3732.040039 0.134%
3750.01001 3756.120117 3723.310059 3727.040039 3727.040039 -0.223%
3723.030029 3740.51001 3723.030029 3735.360107 3735.360107 0.872%
3694.030029 3703.820068 3689.320068 3703.060059 3703.060059 0.354%
3693.419922 3711.23999 3689.280029 3690.01001 3690.01001 0.075%
3698.080078 3698.26001 3676.159912 3687.26001 3687.26001 -0.207%
3684.280029 3702.899902 3636.47998 3694.919922 3694.919922 -0.391%
3722.389893 3726.699951 3685.840088 3709.409912 3709.409912 -0.351%
3713.649902 3725.120117 3710.870117 3722.47998 3722.47998 0.576%
3696.25 3711.27002 3688.570068 3701.169922 3701.169922 0.177%
3666.409912 3695.290039 3659.620117 3694.620117 3694.620117 1.292%
3675.27002 3697.610107 3645.840088 3647.48999 3647.48999 -0.436%
3656.080078 3665.909912 3633.399902 3663.459961 3663.459961 -0.126%
3659.129883 3678.48999 3645.179932 3668.100098 3668.100098 -0.129%
3705.97998 3712.389893 3660.540039 3672.820068 3672.820068 -0.795%
3683.050049 3708.449951 3678.830078 3702.25 3702.25 0.279%
3694.72998 3697.409912 3678.879883 3691.959961 3691.959961 -0.194%
3670.939941 3699.199951 3670.939941 3699.120117 3699.120117 0.884%
3668.280029 3682.72998 3657.169922 3666.719971 3666.719971 -0.062%
3653.780029 3670.959961 3644.840088 3669.01001 3669.01001 0.179%
3645.870117 3678.449951 3645.870117 3662.449951 3662.449951 1.127%
3634.179932 3634.179932 3594.389893 3621.629883 3621.629883 -0.460%
3638.550049 3644.310059 3629.330078 3638.350098 3638.350098 0.240%
 3635.5 3635.5 3617.76001 3629.649902 3629.649902 -0.158%
3594.52002 3642.310059 3594.52002 3635.409912 3635.409912 1.616%
3566.820068 3589.810059 3552.77002 3577.590088 3577.590088 0.564%
3579.310059 3581.22998 3556.850098 3557.540039 3557.540039 -0.679%
3559.409912 3585.219971 3543.840088 3581.870117 3581.870117 0.395%
3612.090088 3619.090088 3567.330078 3567.790039 3567.790039 -1.156%
3610.310059 3623.110107 3588.679932 3609.530029 3609.530029 -0.479%
3600.159912 3628.51001 3600.159912 3626.909912 3626.909912 1.165%
3552.570068 3593.659912 3552.570068 3585.149902 3585.149902 1.361%
3562.669922 3569.02002 3518.580078 3537.01001 3537.01001 -0.998%
3563.219971 3581.159912 3557 3572.659912 3572.659912 0.765%
3543.26001 3557.219971 3511.909912 3545.530029 3545.530029 -0.140%
3583.040039 3645.98999 3547.47998 3550.5 3550.5 1.170%
3508.340088 3521.580078 3484.340088 3509.439941 3509.439941 -0.029%
3485.73999 3529.050049 3485.73999 3510.449951 3510.449951 1.946%
3406.459961 3486.25 3405.169922 3443.439941 3443.439941 2.205%
3336.25 3389.48999 3336.25 3369.159912 3369.159912 1.780%
3296.199951 3330.139893 3279.73999 3310.23999 3310.23999 1.232%
3293.590088 3304.929932 3233.939941 3269.959961 3269.959961 -1.213%
3277.169922 3341.050049 3259.820068 3310.110107 3310.110107 1.195%
3342.47998 3342.47998 3268.889893 3271.030029 3271.030029 -3.529%
3403.149902 3409.51001 3388.709961 3390.679932 3390.679932 -0.303%
3441.419922 3441.419922 3364.860107 3400.969971 3400.969971 -1.859%
3464.899902 3466.459961 3440.449951 3465.389893 3465.389893 0.345%
3438.5 3460.530029 3415.340088 3453.48999 3453.48999 0.522%
3439.909912 3464.860107 3433.060059 3435.560059 3435.560059 -0.220%
3439.379883 3476.929932 3435.649902 3443.120117 3443.120117 0.473%
3493.659912 3502.419922 3419.929932 3426.919922 3426.919922 -1.633%
3493.5 3515.76001 3480.449951 3483.810059 3483.810059 0.013%
3453.719971 3489.080078 3440.889893 3483.340088 3483.340088 -0.153%
3515.469971 3527.939941 3480.550049 3488.669922 3488.669922 -0.662%
3534.01001 3534.01001 3500.860107 3511.929932 3511.929932 -0.631%
3500.02002 3549.850098 3499.610107 3534.219971 3534.219971 1.642%
3459.669922 3482.340088 3458.070068 3477.139893 3477.139893 0.879%
3434.280029 3447.280029 3428.149902 3446.830078 3446.830078 0.801%
3384.560059 3426.26001 3384.560059 3419.439941 3419.439941 1.740%
3408.73999 3431.560059 3354.540039 3360.969971 3360.969971 -1.397%
3367.27002 3409.570068 3367.27002 3408.600098 3408.600098 1.797%
3338.939941 3369.100098 3323.689941 3348.419922 3348.419922 -0.958%
3385.870117 3397.179932 3361.389893 3380.800049 3380.800049 0.529%
3341.209961 3393.560059 3340.469971 3363 3363 0.825%
3350.919922 3357.919922 3327.540039 3335.469971 3335.469971 -0.481%
3333.899902 3360.73999 3332.909912 3351.600098 3351.600098 1.611%
3236.659912 3306.879883 3228.439941 3298.459961 3298.459961 1.598%
3226.139893 3278.699951 3209.449951 3246.590088 3246.590088 0.299%
3320.110107 3323.350098 3232.570068 3236.919922 3236.919922 -2.372%
3295.75 3320.310059 3270.949951 3315.570068 3315.570068 1.052%
3285.570068 3285.570068 3229.100098 3281.060059 3281.060059 -1.157%
3357.379883 3362.27002 3292.399902 3319.469971 3319.469971 -1.118%
3346.860107 3375.169922 3328.820068 3357.01001 3357.01001 -0.841%
3411.22998 3428.919922 3384.449951 3385.48999 3385.48999 -0.462%
3407.72998 3419.47998 3389.25 3401.199951 3401.199951 0.522%
3363.560059 3402.929932 3363.560059 3383.540039 3383.540039 1.274%
3352.699951 3368.949951 3310.469971 3340.969971 3340.969971 0.053%
3412.560059 3425.550049 3329.25 3339.189941 3339.189941 -1.758%
3369.820068 3424.77002 3366.840088 3398.959961 3398.959961 2.014%
3371.879883 3379.969971 3329.27002 3331.840088 3331.840088 -2.776%
3453.600098 3479.149902 3349.629883 3426.959961 3426.959961 -0.813%
3564.73999 3564.850098 3427.409912 3455.060059 3455.060059 -3.513%
3543.76001 3588.110107 3535.22998 3580.840088 3580.840088 1.537%
3507.439941 3528.030029 3494.600098 3526.649902 3526.649902 0.753%
3509.72998 3514.77002 3493.25 3500.310059 3500.310059 -0.219%
3494.689941 3509.22998 3484.320068 3508.01001 3508.01001 0.673%
3485.139893 3501.379883 3468.350098 3484.550049 3484.550049 0.167%
3449.969971 3481.070068 3444.149902 3478.72998 3478.72998 1.020%
3435.949951 3444.209961 3425.840088 3443.620117 3443.620117 0.360%
3418.090088 3432.090088 3413.129883 3431.280029 3431.280029 1.004%
3386.01001 3399.959961 3379.310059 3397.159912 3397.159912 0.344%
3360.47998 3390.800049 3354.689941 3385.51001 3385.51001 0.316%
3392.51001 3399.540039 3369.659912 3374.850098 3374.850098 -0.440%
3387.040039 3395.060059 3370.149902 3389.780029 3389.780029 0.230%
3380.860107 3387.590088 3379.219971 3381.98999 3381.98999 0.271%
3368.659912 3378.51001 3361.639893 3372.850098 3372.850098 -0.017%
3372.949951 3387.23999 3363.350098 3373.429932 3373.429932 -0.205%
3355.459961 3387.889893 3355.459961 3380.350098 3380.350098 1.400%
3370.340088 3381.01001 3326.439941 3333.689941 3333.689941 -0.797%
3356.040039 3363.290039 3335.439941 3360.469971 3360.469971 0.274%
3340.050049 3352.540039 3328.719971 3351.280029 3351.280029 0.063%
3323.169922 3351.030029 3318.139893 3349.159912 3349.159912 0.643%
3317.370117 3330.77002 3317.370117 3327.77002 3327.77002 0.643%
3289.919922 3306.840088 3286.370117 3306.51001 3306.51001 0.361%
3288.26001 3302.72998 3284.530029 3294.610107 3294.610107 0.718%
3270.449951 3272.169922 3220.26001 3271.120117 3271.120117 0.767%
3231.76001 3250.919922 3204.129883 3246.219971 3246.219971 -0.375%
3227.219971 3264.73999 3227.219971 3258.439941 3258.439941 1.243%
3234.27002 3243.719971 3216.169922 3218.439941 3218.439941 -0.647%
3219.840088 3241.429932 3214.25 3239.409912 3239.409912 0.740%
3218.580078 3227.26001 3200.050049 3215.629883 3215.629883 -0.619%
3271.639893 3279.98999 3222.659912 3235.659912 3235.659912 -1.232%
3254.860107 3279.320068 3253.100098 3276.02002 3276.02002 0.575%
3268.52002 3277.290039 3247.77002 3257.300049 3257.300049 0.168%
3224.290039 3258.610107 3215.159912 3251.840088 3251.840088 0.841%
3224.209961 3233.52002 3205.649902 3224.72998 3224.72998 0.285%
3208.360107 3220.389893 3198.590088 3215.570068 3215.570068 -0.341%
3225.97998 3238.280029 3200.76001 3226.560059 3226.560059 0.908%
3141.110107 3200.949951 3127.659912 3197.52002 3197.52002 1.341%
3205.080078 3235.320068 3149.429932 3155.219971 3155.219971 -0.936%
3152.469971 3186.820068 3136.219971 3185.040039 3185.040039 1.047%
3176.169922 3179.780029 3115.699951 3152.050049 3152.050049 -0.564%
3153.070068 3171.800049 3136.530029 3169.939941 3169.939941 0.783%
3166.439941 3184.149902 3142.929932 3145.320068 3145.320068 -1.082%
3155.290039 3182.590088 3155.290039 3179.719971 3179.719971 1.588%
3143.639893 3165.810059 3124.52002 3130.01001 3130.01001 0.454%
3105.919922 3128.439941 3101.169922 3115.860107 3115.860107 0.502%
3050.199951 3111.51001 3047.830078 3100.290039 3100.290039 1.541%
3018.590088 3053.889893 2999.73999 3053.23999 3053.23999 1.469%
3073.199951 3073.72998 3004.629883 3009.050049 3009.050049 -2.423%
3046.600098 3086.25 3024.01001 3083.76001 3083.76001 1.096%
3114.399902 3115.01001 3032.129883 3050.330078 3050.330078 -2.586%
3138.699951 3154.899902 3127.120117 3131.290039 3131.290039 0.431%
3094.419922 3120.919922 3079.389893 3117.860107 3117.860107 0.650%
3140.290039 3155.530029 3083.110107 3097.73999 3097.73999 -0.565%
3101.639893 3120 3093.51001 3115.340088 3115.340088 0.059%
3136.129883 3141.159912 3108.030029 3113.48999 3113.48999 -0.360%
3131 3153.449951 3076.060059 3124.73999 3124.73999 1.896%
2993.76001 3079.76001 2965.659912 3066.590088 3066.590088 0.831%
3071.040039 3088.419922 2984.469971 3041.310059 3041.310059 1.306%
3123.530029 3123.530029 2999.48999 3002.100098 3002.100098 -5.894%
3213.419922 3223.27002 3181.48999 3190.139893 3190.139893 -0.531%
3213.320068 3222.709961 3193.110107 3207.179932 3207.179932 -0.780%
3199.919922 3233.129883 3196 3232.389893 3232.389893 1.204%
3163.840088 3211.719971 3163.840088 3193.929932 3193.929932 2.621%
3111.560059 3128.909912 3090.409912 3112.350098 3112.350098 -0.337%
3098.899902 3130.939941 3098.899902 3122.870117 3122.870117 1.365%
3064.780029 3081.070068 3051.639893 3080.820068 3080.820068 0.821%
3038.780029 3062.179932 3031.540039 3055.72998 3055.72998 0.375%
3025.169922 3049.169922 2998.610107 3044.310059 3044.310059 0.481%
3046.610107 3068.669922 3023.399902 3029.72998 3029.72998 -0.211%
3015.649902 3036.25 2969.75 3036.129883 3036.129883 1.483%
3004.080078 3021.719971 2988.169922 2991.77002 2991.77002 1.229%
2948.050049 2956.76001 2933.590088 2955.449951 2955.449951 0.235%
2969.949951 2978.5 2938.570068 2948.51001 2948.51001 -0.777%
2953.629883 2980.290039 2953.629883 2971.610107 2971.610107 1.665%
2948.590088 2964.209961 2922.350098 2922.939941 2922.939941 -1.048%
2913.860107 2968.090088 2913.860107 2953.909912 2953.909912 3.150%
2829.949951 2865.01001 2816.780029 2863.699951 2863.699951 0.393%
2794.540039 2852.800049 2766.639893 2852.5 2852.5 1.152%
2865.860107 2874.139893 2793.149902 2820 2820 -1.746%
2939.5 2945.820068 2869.590088 2870.120117 2870.120117 -2.050%
2915.459961 2944.25 2903.439941 2930.189941 2930.189941 0.013%
2908.830078 2932.159912 2902.879883 2929.800049 2929.800049 1.687%
2878.26001 2901.919922 2876.47998 2881.189941 2881.189941 1.150%
2883.139893 2891.110107 2847.649902 2848.419922 2848.419922 -0.698%
2868.879883 2898.22998 2863.550049 2868.439941 2868.439941 0.904%
 2815.01001 2844.23999 2797.850098 2842.73999 2842.73999 0.425%
2869.090088 2869.090088 2821.610107 2830.709961 2830.709961 -2.806%
2930.909912 2930.909912 2892.469971 2912.429932 2912.429932 -0.921%
2918.459961 2954.860107 2912.159912 2939.51001 2939.51001 2.658%
2909.959961 2921.149902 2860.709961 2863.389893 2863.389893 -0.524%
2854.649902 2887.719971 2852.889893 2878.47998 2878.47998 1.471%
2812.639893 2842.709961 2791.76001 2836.73999 2836.73999 1.392%
2810.419922 2844.899902 2794.26001 2797.800049 2797.800049 -0.054%
2787.889893 2815.100098 2775.949951 2799.310059 2799.310059 2.293%
2784.810059 2785.540039 2727.100098 2736.560059 2736.560059 -3.067%
2845.620117 2868.97998 2820.429932 2823.159912 2823.159912 -1.788%
2842.429932 2879.219971 2830.879883 2874.560059 2874.560059 2.679%
2799.340088 2806.51001 2764.320068 2799.550049 2799.550049 0.582%
2795.639893 2801.879883 2761.540039 2783.360107 2783.360107 -2.203%
2805.100098 2851.850098 2805.100098 2846.060059 2846.060059 3.057%
2782.459961 2782.459961 2721.169922 2761.629883 2761.629883 -1.010%
2776.98999 2818.570068 2762.360107 2789.820068 2789.820068 1.449%
2685 2760.75 2663.300049 2749.97998 2749.97998 3.406%
2738.649902 2756.889893 2657.669922 2659.409912 2659.409912 -0.160%
2578.280029 2676.850098 2574.570068 2663.679932 2663.679932 7.033%
2514.919922 2538.179932 2459.959961 2488.649902 2488.649902 -1.514%
2458.540039 2533.219971 2455.790039 2526.899902 2526.899902 2.283%
2498.080078 2522.75 2447.48999 2470.5 2470.5 -4.414%
2614.689941 2641.389893 2571.149902 2584.590088 2584.590088 -1.601%
2558.97998 2631.800049 2545.280029 2626.649902 2626.649902 3.352%
2555.870117 2615.909912 2520.02002 2541.469971 2541.469971 -3.369%
2501.290039 2637.01001 2500.719971 2630.070068 2630.070068 6.241%
2457.77002 2571.419922 2407.530029 2475.560059 2475.560059 1.154%
2344.439941 2449.709961 2344.439941 2447.330078 2447.330078 9.383%
2290.709961 2300.72998 2191.860107 2237.399902 2237.399902 -2.929%
2431.939941 2453.01001 2295.560059 2304.919922 2304.919922 -4.336%
2393.47998 2466.969971 2319.780029 2409.389893 2409.389893 0.471%
2436.5 2453.570068 2280.52002 2398.100098 2398.100098 -5.183%
2425.659912 2553.929932 2367.040039 2529.189941 2529.189941 5.995%
2508.590088 2562.97998 2380.939941 2386.129883 2386.129883 -11.984%
2569.98999 2711.330078 2492.370117 2711.02002 2711.02002 9.287%
2630.860107 2660.949951 2478.860107 2480.639893 2480.639893 -9.511%
2825.600098 2825.600098 2707.219971 2741.379883 2741.379883 -4.887%
2813.47998 2882.590088 2734 2882.22998 2882.22998 4.940%
2863.889893 2863.889893 2734.429932 2746.560059 2746.560059 -7.597%
2954.199951 2985.929932 2901.540039 2972.370117 2972.370117 -1.705%
3075.699951 3083.040039 2999.830078 3023.939941 3023.939941 -3.392%
3045.75 3130.969971 3034.379883 3130.120117 3130.120117 4.220%
3096.459961 3136.719971 2976.629883 3003.370117 3003.370117 -2.811%
2974.280029 3090.959961 2945.189941 3090.22998 3090.22998 4.604%
2916.899902 2959.719971 2855.840088 2954.219971 2954.219971 -0.824%
3062.540039 3097.070068 2977.389893 2978.76001 2978.76001 -4.416%
3139.899902 3182.51001 3108.98999 3116.389893 3116.389893 -0.378%
3238.939941 3246.98999 3118.77002 3128.209961 3128.209961 -3.028%
3257.610107 3259.810059 3214.649902 3225.889893 3225.889893 -3.351%
3360.5 3360.76001 3328.449951 3337.75 3337.75 -1.052%
3380.449951 3389.149902 3341.02002 3373.22998 3373.22998 -0.382%
3380.389893 3393.52002 3378.830078 3386.149902 3386.149902 0.471%
3369.040039 3375.01001 3355.610107 3370.290039 3370.290039 -0.292%
3378.080078 3380.689941 3366.149902 3380.159912 3380.159912 0.184%
3365.899902 3385.090088 3360.52002 3373.939941 3373.939941 -0.163%
3370.5 3381.469971 3369.719971 3379.449951 3379.449951 0.646%
3365.870117 3375.629883 3352.719971 3357.75 3357.75 0.169%
3318.280029 3352.26001 3317.77002 3352.090088 3352.090088 0.733%
3335.540039 3341.419922 3322.120117 3327.709961 3327.709961 -0.540%
3344.919922 3347.959961 3334.389893 3345.780029 3345.780029 0.333%
3324.909912 3337.580078 3313.75 3334.689941 3334.689941 1.125%
3280.610107 3306.919922 3280.610107 3297.590088 3297.590088 1.498%
3235.659912 3268.439941 3235.659912 3248.919922 3248.919922 0.725%
3282.330078 3282.330078 3214.679932 3225.52002 3225.52002 -1.771%
3256.449951 3285.909912 3242.800049 3283.659912 3283.659912 0.313%
3289.459961 3293.469971 3271.889893 3273.399902 3273.399902 -0.087%
3255.350098 3285.780029 3253.219971 3276.23999 3276.23999 1.005%
3247.159912 3258.850098 3234.5 3243.629883 3243.629883 -1.573%
3333.100098 3333.179932 3281.530029 3295.469971 3295.469971 -0.904%
3315.77002 3326.879883 3301.870117 3325.540039 3325.540039 0.114%
3330.02002 3337.77002 3320.040039 3321.75 3321.75 0.029%
3321.030029 3329.790039 3316.610107 3320.790039 3320.790039 -0.265%
3323.659912 3329.879883 3318.860107 3329.620117 3329.620117 0.386%
3302.969971 3317.110107 3302.820068 3316.810059 3316.810059 0.837%
3282.27002 3298.659912 3280.689941 3289.290039 3289.290039 0.187%
3285.350098 3294.25 3277.189941 3283.149902 3283.149902 -0.151%
3271.129883 3288.129883 3268.429932 3288.129883 3288.129883 0.698%
3281.810059 3282.98999 3260.860107 3265.350098 3265.350098 -0.286%
3266.030029 3275.580078 3263.669922 3274.699951 3274.699951 0.666%
3238.590088 3267.070068 3236.669922 3253.050049 3253.050049 0.490%
3241.860107 3244.909912 3232.429932 3237.179932 3237.179932 -0.280%
3217.550049 3246.840088 3214.639893 3246.280029 3246.280029 0.353%
3226.360107 3246.149902 3222.340088 3234.850098 3234.850098 -0.706%
3244.669922 3258.139893 3235.530029 3257.850098 3257.850098 0.838%
3215.179932 3231.719971 3212.030029 3230.780029 3230.780029 0.295%
3240.090088 3240.919922 3216.570068 3221.290039 3221.290039 -0.578%
3247.22998 3247.929932 3234.370117 3240.02002 3240.02002 0.003%
3227.199951 3240.080078 3227.199951 3239.909912 3239.909912 0.513%
3225.449951 3226.429932 3220.51001 3223.379883 3223.379883 -0.020%
3226.050049 3227.780029 3222.300049 3224.01001 3224.01001 0.087%
3223.330078 3225.649902 3216.030029 3221.219971 3221.219971 0.494%
3192.320068 3205.47998 3192.320068 3205.370117 3205.370117 0.446%
3195.209961 3198.47998 3191.139893 3191.139893 3191.139893 -0.043%
3195.399902 3198.219971 3191.030029 3192.52002 3192.52002 0.034%
3183.629883 3197.709961 3183.629883 3191.449951 3191.449951 0.715%
3166.649902 3182.679932 3156.51001 3168.800049 3168.800049 0.007%
3141.22998 3176.280029 3138.469971 3168.570068 3168.570068 0.858%
3135.75 3143.97998 3133.209961 3141.629883 3141.629883 0.291%
3135.360107 3142.120117 3126.090088 3132.52002 3132.52002 -0.110%
3141.860107 3148.870117 3135.459961 3135.959961 3135.959961 -0.316%
3134.620117 3150.600098 3134.620117 3145.909912 3145.909912 0.914%
3119.209961 3119.449951 3103.76001 3117.429932 3117.429932 0.150%
3103.5 3119.379883 3102.530029 3112.76001 3112.76001 0.632%
3087.409912 3094.969971 3070.330078 3093.199951 3093.199951 -0.664%
3143.850098 3144.310059 3110.780029 3113.870117 3113.870117 -0.863%
3147.179932 3150.300049 3139.340088 3140.97998 3140.97998 -0.401%
3145.48999 3154.26001 3143.409912 3153.629883 3153.629883 0.417%
3134.850098 3142.689941 3131 3140.52002 3140.52002 0.220%
3117.439941 3133.830078 3117.439941 3133.639893 3133.639893 0.751%
3111.409912 3112.870117 3099.26001 3110.290039 3110.290039 0.217%
3108.48999 3110.110107 3094.550049 3103.540039 3103.540039 -0.158%
3114.659912 3118.969971 3091.409912 3108.459961 3108.459961 -0.376%
3127.449951 3127.639893 3113.469971 3120.179932 3120.179932 -0.059%
3117.909912 3124.169922 3112.060059 3122.030029 3122.030029 0.050%
3107.919922 3120.459961 3104.600098 3120.459961 3120.459961 0.770%
3090.75 3098.199951 3083.26001 3096.629883 3096.629883 0.084%
3084.179932 3098.060059 3078.800049 3094.040039 3094.040039 0.071%
3089.280029 3102.610107 3084.72998 3091.840088 3091.840088 0.156%
3080.330078 3088.330078 3075.820068 3087.01001 3087.01001 -0.196%
3081.25 3093.090088 3073.580078 3093.080078 3093.080078 0.256%
3087.02002 3097.77002 3080.22998 3085.179932 3085.179932 0.273%
3075.100098 3078.340088 3065.889893 3076.780029 3076.780029 0.070%
3080.800049 3083.949951 3072.149902 3074.620117 3074.620117 -0.119%
3078.959961 3085.199951 3074.870117 3078.27002 3078.27002 0.370%
3050.719971 3066.949951 3050.719971 3066.909912 3066.909912 0.966%
3046.899902 3046.899902 3023.189941 3037.560059 3037.560059 -0.302%
3039.73999 3050.100098 3025.959961 3046.77002 3046.77002 0.325%
3035.389893 3047.870117 3034.810059 3036.889893 3036.889893 -0.083%
3032.120117 3044.080078 3032.120117 3039.419922 3039.419922 0.558%
3003.320068 3027.389893 3001.939941 3022.550049 3022.550049 0.407%
3014.780029 3016.070068 3000.419922 3010.290039 3010.290039 0.192%
2994.01001 3004.780029 2991.209961 3004.52002 3004.52002 0.285%
3010.72998 3014.570068 2995.040039 2995.98999 2995.98999 -0.357%
2996.47998 3007.330078 2995.350098 3006.719971 3006.719971 0.687%
2996.840088 3000 2976.310059 2986.199951 2986.199951 -0.392%
3000.77002 3008.290039 2991.790039 2997.949951 2997.949951 0.276%
2989.679932 2997.540039 2985.199951 2989.689941 2989.689941 -0.200%
2973.610107 3003.280029 2973.610107 2995.679932 2995.679932 0.996%
2965.810059 2972.840088 2962.939941 2966.149902 2966.149902 -0.139%
2963.070068 2993.280029 2963.070068 2970.27002 2970.27002 1.094%
2918.550049 2948.459961 2917.120117 2938.129883 2938.129883 0.642%
2911.100098 2929.320068 2907.409912 2919.399902 2919.399902 0.910%
2920.399902 2925.469971 2892.659912 2893.060059 2893.060059 -1.556%
 2944.22998 2959.75 2935.679932 2938.790039 2938.790039 -0.448%
2918.560059 2953.73999 2918.560059 2952.01001 2952.01001 1.422%
2885.379883 2911.129883 2855.939941 2910.629883 2910.629883 0.797%
2924.780029 2924.780029 2874.929932 2887.610107 2887.610107 -1.790%
2983.689941 2992.530029 2938.699951 2940.25 2940.25 -1.226%
2967.070068 2983.850098 2967.070068 2976.73999 2976.73999 0.505%
2985.469971 2987.310059 2945.530029 2961.790039 2961.790039 -0.532%
2985.72998 2987.280029 2963.709961 2977.620117 2977.620117 -0.243%
2968.350098 2989.820068 2952.860107 2984.870117 2984.870117 0.616%
3002.429932 3007.97998 2957.72998 2966.600098 2966.600098 -0.842%
2983.5 2999.149902 2982.22998 2991.780029 2991.780029 -0.010%
3008.419922 3016.370117 2984.679932 2992.070068 2992.070068 -0.490%
3010.360107 3021.98999 3003.159912 3006.790039 3006.790039 0.002%
3001.5 3007.830078 2978.570068 3006.72998 3006.72998 0.034%
2995.669922 3006.209961 2993.72998 3005.699951 3005.699951 0.258%
2996.409912 3002.189941 2990.669922 2997.959961 2997.959961 -0.314%
3012.209961 3017.330078 3002.899902 3007.389893 3007.389893 -0.072%
3009.080078 3020.73999 3000.919922 3009.570068 3009.570068 0.288%
2981.409912 3000.929932 2975.310059 3000.929932 3000.929932 0.723%
2971.01001 2979.389893 2957.01001 2979.389893 2979.389893 0.032%
2988.429932 2989.429932 2969.389893 2978.429932 2978.429932 -0.009%
2980.330078 2985.030029 2972.51001 2978.709961 2978.709961 0.091%
2960.600098 2985.860107 2960.600098 2976 2976 1.301%
2924.669922 2938.840088 2921.860107 2937.780029 2937.780029 1.084%
2909.01001 2914.389893 2891.850098 2906.27002 2906.27002 -0.690%
2937.090088 2940.429932 2913.320068 2926.459961 2926.459961 0.064%
2910.370117 2930.5 2905.669922 2924.580078 2924.580078 1.269%
2861.280029 2890.030029 2853.050049 2887.939941 2887.939941 0.655%
2893.139893 2898.790039 2860.590088 2869.159912 2869.159912 -0.320%
2866.699951 2879.27002 2856 2878.379883 2878.379883 1.098%
2911.070068 2927.01001 2834.969971 2847.110107 2847.110107 -2.595%
2930.939941 2939.080078 2904.51001 2922.949951 2922.949951 -0.051%
2922.040039 2928.72998 2917.909912 2924.429932 2924.429932 0.825%
2919.01001 2923.629883 2899.600098 2900.51001 2900.51001 -0.791%
2913.47998 2931 2913.47998 2923.649902 2923.649902 1.211%
2864.73999 2893.629883 2864.73999 2888.679932 2888.679932 1.443%
2846.199951 2856.669922 2825.51001 2847.600098 2847.600098 0.246%
2894.149902 2894.149902 2839.639893 2840.600098 2840.600098 -2.929%
2880.719971 2943.310059 2877.050049 2926.320068 2926.320068 1.513%
2907.070068 2907.580078 2873.139893 2882.699951 2882.699951 -1.232%
2930.51001 2935.75 2900.149902 2918.649902 2918.649902 -0.662%
2896.209961 2938.719971 2894.469971 2938.090088 2938.090088 1.876%
2858.649902 2892.169922 2825.709961 2883.97998 2883.97998 0.077%
2861.179932 2884.399902 2847.419922 2881.77002 2881.77002 1.302%
2898.070068 2898.070068 2822.120117 2844.73999 2844.73999 -2.978%
2943.899902 2945.5 2914.110107 2932.050049 2932.050049 -0.728%
2980.320068 3013.590088 2945.22998 2953.560059 2953.560059 -0.900%
3016.219971 3017.399902 2958.080078 2980.379883 2980.379883 -1.089%
3007.659912 3017.189941 3000.939941 3013.179932 3013.179932 -0.258%
3024.469971 3025.610107 3014.300049 3020.969971 3020.969971 -0.162%
3013.25 3027.97998 3012.590088 3025.860107 3025.860107 0.739%
3016.26001 3016.310059 2997.23999 3003.669922 3003.669922 -0.526%
2998.77002 3019.590088 2996.820068 3019.560059 3019.560059 0.469%
2994.73999 3005.899902 2988.560059 3005.469971 3005.469971 0.685%
2981.929932 2990.709961 2976.649902 2985.030029 2985.030029 0.283%
3004.26001 3006.02002 2975.860107 2976.610107 2976.610107 -0.618%
2978.870117 2998.280029 2973.090088 2995.110107 2995.110107 0.358%
3005.100098 3005.26001 2984.25 2984.419922 2984.419922 -0.653%
3012.129883 3015.02002 3001.149902 3004.040039 3004.040039 -0.340%
3017.800049 3017.800049 3008.77002 3014.300049 3014.300049 0.018%
3003.360107 3013.919922 3001.870117 3013.77002 3013.77002 0.462%
2999.620117 3002.330078 2988.800049 2999.909912 2999.909912 0.229%
2989.300049 3002.97998 2984.620117 2993.070068 2993.070068 0.451%
2965.52002 2981.899902 2963.439941 2979.629883 2979.629883 0.124%
2979.77002 2980.76001 2970.090088 2975.949951 2975.949951 -0.484%
2984.25 2994.030029 2967.969971 2990.409912 2990.409912 -0.181%
2978.080078 2995.840088 2977.959961 2995.820068 2995.820068 0.767%
2964.659912 2973.209961 2955.919922 2973.01001 2973.01001 0.293%
2971.409912 2977.929932 2952.219971 2964.330078 2964.330078 0.767%
2932.939941 2943.97998 2929.050049 2941.76001 2941.76001 0.576%
2919.659912 2929.300049 2918.570068 2924.919922 2924.919922 0.382%
2926.070068 2932.590088 2912.98999 2913.780029 2913.780029 -0.123%
2945.780029 2946.52002 2916.01001 2917.379883 2917.379883 -0.950%
2951.419922 2954.919922 2944.050049 2945.350098 2945.350098 -0.173%
2952.709961 2964.149902 2946.870117 2950.459961 2950.459961 -0.126%
2949.600098 2958.060059 2931.5 2954.179932 2954.179932 0.947%
2920.550049 2931.73999 2911.429932 2926.459961 2926.459961 0.299%
2906.709961 2930.790039 2905.439941 2917.75 2917.75 0.972%
2889.75 2897.27002 2887.300049 2889.669922 2889.669922 0.093%
2886.820068 2894.449951 2879.620117 2886.97998 2886.97998 -0.161%
2886.23999 2895.23999 2881.98999 2891.639893 2891.639893 0.410%
2882.72998 2888.570068 2874.679932 2879.840088 2879.840088 -0.204%
2903.27002 2910.610107 2878.530029 2885.719971 2885.719971 -0.035%
2885.830078 2904.77002 2885.51001 2886.72998 2886.72998 0.466%
2852.870117 2884.969971 2852.870117 2873.340088 2873.340088 1.050%
2828.51001 2852.100098 2822.449951 2843.48999 2843.48999 0.614%
2818.090088 2827.280029 2800.919922 2826.149902 2826.149902 0.816%
2762.639893 2804.48999 2762.639893 2803.27002 2803.27002 2.143%
2751.530029 2763.070068 2728.810059 2744.449951 2744.449951 -0.277%
2766.149902 2768.97998 2750.52002 2752.060059 2752.060059 -1.320%
2786.939941 2799 2776.73999 2788.860107 2788.860107 0.210%
2790.25 2792.030029 2766.060059 2783.02002 2783.02002 -0.691%
2830.030029 2840.51001 2801.580078 2802.389893 2802.389893 -0.838%
2832.409912 2841.360107 2820.189941 2826.060059 2826.060059 0.135%
2836.699951 2836.699951 2805.48999 2822.23999 2822.23999 -1.191%
2856.060059 2865.469971 2851.110107 2856.27002 2856.27002 -0.282%
 2854.02002 2868.879883 2854.02002 2864.360107 2864.360107 0.850%
2841.939941 2853.860107 2831.290039 2840.22998 2840.22998 -0.675%
2858.600098 2885.47998 2854.22998 2859.530029 2859.530029 -0.584%
2855.800049 2892.149902 2855.800049 2876.320068 2876.320068 0.890%
2820.379883 2858.679932 2815.080078 2850.959961 2850.959961 0.584%
2820.120117 2852.540039 2820.120117 2834.409912 2834.409912 0.802%
2840.189941 2840.189941 2801.429932 2811.870117 2811.870117 -2.413%
2863.100098 2891.310059 2825.389893 2881.399902 2881.399902 0.372%
2859.840088 2875.969971 2836.399902 2870.719971 2870.719971 -0.302%
2879.610107 2897.959961 2873.280029 2879.419922 2879.419922 -0.161%
2913.030029 2913.030029 2862.600098 2884.050049 2884.050049 -1.651%
2908.889893 2937.320068 2898.209961 2932.469971 2932.469971 -0.447%
2929.209961 2947.850098 2929.209961 2945.639893 2945.639893 0.964%
2922.159912 2931.679932 2900.5 2917.52002 2917.52002 -0.212%
2952.330078 2954.129883 2923.360107 2923.72998 2923.72998 -0.750%
2937.139893 2948.219971 2924.110107 2945.830078 2945.830078 0.095%
2940.580078 2949.52002 2939.350098 2943.030029 2943.030029 0.107%
2925.810059 2939.879883 2917.560059 2939.879883 2939.879883 0.469%
2928.98999 2933.100098 2912.840088 2926.169922 2926.169922 -0.037%
2934 2936.830078 2926.050049 2927.25 2927.25 -0.219%
2909.98999 2936.310059 2908.530029 2933.679932 2933.679932 0.884%
2898.780029 2909.51001 2896.350098 2907.969971 2907.969971 0.101%
2904.810059 2908.399902 2891.899902 2905.030029 2905.030029 0.158%
2916.040039 2918 2895.449951 2900.449951 2900.449951 -0.227%
2912.26001 2916.060059 2900.709961 2907.060059 2907.060059 0.051%
2908.320068 2909.600098 2896.47998 2905.580078 2905.580078 -0.063%
2900.860107 2910.540039 2898.370117 2907.409912 2907.409912 0.661%
2891.919922 2893.419922 2881.98999 2888.320068 2888.320068 0.004%
2881.370117 2889.709961 2879.129883 2888.209961 2888.209961 0.348%
2886.580078 2886.879883 2873.330078 2878.199951 2878.199951 -0.607%
2888.459961 2895.949951 2880.780029 2895.77002 2895.77002 0.105%
2884.159912 2893.23999 2882.98999 2892.73999 2892.73999 0.464%
2873.98999 2881.280029 2867.139893 2879.389893 2879.389893 0.208%
2876.090088 2885.25 2865.169922 2873.399902 2873.399902 0.215%
2868.23999 2872.899902 2858.75 2867.23999 2867.23999 0.002%
2848.629883 2869.399902 2848.629883 2867.189941 2867.189941 1.157%
2828.27002 2836.030029 2819.22998 2834.399902 2834.399902 0.673%
2809.399902 2819.709961 2798.77002 2815.439941 2815.439941 0.359%
2819.719971 2825.560059 2787.719971 2805.370117 2805.370117 -0.464%
2812.659912 2829.870117 2803.98999 2818.459961 2818.459961 0.718%
2796.01001 2809.790039 2785.02002 2798.360107 2798.360107 -0.084%
2844.52002 2846.159912 2800.469971 2800.709961 2800.709961 -1.897%
2819.719971 2860.310059 2817.379883 2854.879883 2854.879883 1.085%
2831.340088 2843.540039 2812.429932 2824.22998 2824.22998 -0.294%
2840.76001 2852.419922 2823.27002 2832.570068 2832.570068 -0.013%
2822.610107 2835.409912 2821.98999 2832.939941 2832.939941 0.371%
2810.790039 2830.72998 2810.790039 2822.47998 2822.47998 0.498%
2810.379883 2815 2803.459961 2808.47998 2808.47998 -0.087%
2799.780029 2821.23999 2799.780029 2810.919922 2810.919922 0.695%
2787.340088 2798.320068 2786.72998 2791.52002 2791.52002 0.295%
2747.610107 2784 2747.610107 2783.300049 2783.300049 1.467%
2730.790039 2744.129883 2722.27002 2743.070068 2743.070068 -0.213%
2766.530029 2767.25 2739.090088 2748.929932 2748.929932 -0.813%
2790.27002 2790.27002 2768.689941 2771.449951 2771.449951 -0.652%
2794.409912 2796.439941 2782.969971 2789.649902 2789.649902 -0.113%
2814.370117 2816.879883 2767.659912 2792.810059 2792.810059 -0.388%
2798.219971 2808.02002 2787.379883 2803.689941 2803.689941 0.690%
2788.110107 2793.72998 2782.51001 2784.48999 2784.48999 -0.283%
2787.5 2795.76001 2775.129883 2792.379883 2792.379883 -0.054%
2792.360107 2803.120117 2789.469971 2793.899902 2793.899902 -0.079%
2804.350098 2813.48999 2794.98999 2796.110107 2796.110107 0.123%
2780.669922 2794.199951 2779.110107 2792.669922 2792.669922 0.641%
2780.23999 2781.580078 2764.550049 2774.879883 2774.879883 -0.353%
2779.050049 2789.879883 2774.060059 2784.699951 2784.699951 0.178%
2769.280029 2787.330078 2767.290039 2779.76001 2779.76001 0.150%
2760.23999 2775.659912 2760.23999 2775.600098 2775.600098 1.088%
2743.5 2757.899902 2731.22998 2745.72998 2745.72998 -0.265%
2750.300049 2761.850098 2748.629883 2753.030029 2753.030029 0.302%
2722.610107 2748.189941 2722.610107 2744.72998 2744.72998 1.289%
2712.399902 2718.050049 2703.790039 2709.800049 2709.800049 0.071%
2692.360107 2708.070068 2681.830078 2707.879883 2707.879883 0.068%
2717.530029 2719.320068 2687.26001 2706.050049 2706.050049 -0.936%
2735.050049 2738.080078 2724.149902 2731.610107 2731.610107 -0.222%
2728.340088 2738.97998 2724.030029 2737.699951 2737.699951 0.471%
2706.48999 2724.98999 2698.75 2724.870117 2724.870117 0.678%
2702.320068 2716.659912 2696.879883 2706.530029 2706.530029 0.090%
2685.48999 2708.949951 2678.649902 2704.100098 2704.100098 0.860%
2653.620117 2690.439941 2648.340088 2681.050049 2681.050049 1.555%
2644.889893 2650.929932 2631.050049 2640 2640 -0.146%
2644.969971 2644.969971 2624.060059 2643.850098 2643.850098 -0.785%
2657.439941 2672.379883 2657.330078 2664.76001 2664.76001 0.849%
2638.840088 2647.199951 2627.01001 2642.330078 2642.330078 0.138%
2643.47998 2653.189941 2612.860107 2638.699951 2638.699951 0.220%
2657.879883 2657.879883 2617.27002 2632.899902 2632.899902 -1.416%
2651.27002 2675.469971 2647.580078 2670.709961 2670.709961 1.318%
2609.280029 2645.060059 2606.360107 2635.959961 2635.959961 0.759%
2614.75 2625.76001 2612.679932 2616.100098 2616.100098 0.222%
2585.100098 2613.080078 2585.100098 2610.300049 2610.300049 1.072%
2580.310059 2589.320068 2570.409912 2582.610107 2582.610107 -0.526%
2588.110107 2596.27002 2577.399902 2596.26001 2596.26001 -0.015%
2573.51001 2597.820068 2562.02002 2596.639893 2596.639893 0.452%
2580 2595.320068 2568.889893 2584.959961 2584.959961 0.410%
2568.110107 2579.820068 2547.560059 2574.409912 2574.409912 0.970%
2535.610107 2566.159912 2524.560059 2549.689941 2549.689941 0.701%
2474.330078 2538.070068 2474.330078 2531.939941 2531.939941 3.434%
2491.919922 2493.139893 2443.959961 2447.889893 2447.889893 -2.476%
2476.959961 2519.48999 2467.469971 2510.030029 2510.030029 0.127%
2498.939941 2509.23999 2482.820068 2506.850098 2506.850098 0.849%
2498.77002 2520.27002 2472.889893 2485.73999 2485.73999 -0.124%
2442.5 2489.100098 2397.939941 2488.830078 2488.830078 0.856%
2363.120117 2467.76001 2346.580078 2467.699951 2467.699951 4.959%
2400.560059 2410.340088 2351.100098 2351.100098 2351.100098 -2.711%
2465.379883 2504.409912 2408.550049 2416.620117 2416.620117 -2.059%
2496.77002 2509.629883 2441.179932 2467.419922 2467.419922 -1.577%
2547.050049 2585.290039 2488.959961 2506.959961 2506.959961 -1.540%
2559.899902 2573.98999 2528.709961 2546.159912 2546.159912 0.009%
2590.75 2601.129883 2530.540039 2545.939941 2545.939941 -2.077%
2629.679932 2635.070068 2593.840088 2599.949951 2599.949951 -1.909%
2658.699951 2670.189941 2637.27002 2650.540039 2650.540039 -0.020%
2658.22998 2685.439941 2650.26001 2651.070068 2651.070068 0.542%
2664.439941 2674.350098 2621.300049 2636.780029 2636.780029 -0.036%
2630.860107 2647.51001 2583.22998 2637.719971 2637.719971 0.176%
2691.26001 2708.540039 2623.139893 2633.080078 2633.080078 -2.332%
2663.51001 2696.149902 2621.530029 2695.949951 2695.949951 -0.152%
2782.429932 2785.929932 2697.179932 2700.060059 2700.060059 -3.236%
2790.5 2800.179932 2773.379883 2790.370117 2790.370117 1.094%
2737.76001 2760.879883 2732.76001 2760.169922 2760.169922 0.817%
2736.969971 2753.75 2722.939941 2737.800049 2737.800049 -0.218%
2691.449951 2744 2684.379883 2743.790039 2743.790039 2.297%
2663.75 2682.530029 2655.889893 2682.169922 2682.169922 0.326%
2649.969971 2674.350098 2649.969971 2673.449951 2673.449951 1.553%
2633.360107 2647.550049 2631.090088 2632.560059 2632.560059 -0.655%
2657.73999 2670.72998 2649.820068 2649.929932 2649.929932 0.304%
2654.600098 2669.439941 2631.52002 2641.889893 2641.889893 -1.815%
2730.73999 2733.159912 2681.090088 2690.72998 2690.72998 -1.664%
2718.540039 2746.75 2712.159912 2736.27002 2736.27002 0.222%
2693.52002 2735.379883 2670.75 2730.199951 2730.199951 1.059%
2737.899902 2746.800049 2685.75 2701.580078 2701.580078 -0.757%
2730.050049 2754.600098 2714.97998 2722.179932 2722.179932 -0.148%
2773.929932 2775.98999 2722 2726.219971 2726.219971 -1.970%
2794.100098 2794.100098 2764.23999 2781.01001 2781.01001 -0.920%
2806.379883 2814.75 2794.98999 2806.830078 2806.830078 -0.251%
2774.129883 2815.149902 2774.129883 2813.889893 2813.889893 2.121%
2738.399902 2756.820068 2737.080078 2755.449951 2755.449951 0.626%
2726.370117 2744.27002 2717.939941 2738.310059 2738.310059 0.560%
2745.449951 2756.550049 2700.439941 2723.060059 2723.060059 -0.632%
2717.580078 2741.669922 2708.850098 2740.370117 2740.370117 1.056%
2705.600098 2736.689941 2705.600098 2711.73999 2711.73999 1.085%
2640.679932 2685.429932 2635.340088 2682.629883 2682.629883 1.567%
2682.649902 2706.850098 2603.540039 2641.25 2641.25 -0.656%
2667.860107 2692.379883 2628.159912 2658.689941 2658.689941 -1.733%
2674.879883 2722.699951 2667.840088 2705.570068 2705.570068 1.863%
2737.870117 2742.590088 2651.889893 2656.100098 2656.100098 -3.086%
2721.030029 2753.590088 2691.429932 2740.689941 2740.689941 -0.551%
2773.939941 2778.939941 2749.219971 2755.879883 2755.879883 -0.430%
2775.659912 2797.77002 2760.27002 2767.780029 2767.780029 -0.036%
2802 2806.040039 2755.179932 2768.780029 2768.780029 -1.439%
2811.669922 2816.939941 2781.810059 2809.209961 2809.209961 -0.025%
2767.050049 2813.459961 2766.909912 2809.919922 2809.919922 2.150%
2763.830078 2775.98999 2749.030029 2750.790039 2750.790039 -0.590%
2770.540039 2775.77002 2729.439941 2767.129883 2767.129883 1.421%
2776.870117 2795.139893 2710.51001 2728.370117 2728.370117 -2.057%
2873.899902 2874.02002 2784.860107 2785.679932 2785.679932 -3.286%
2882.51001 2894.830078 2874.27002 2880.340088 2880.340088 -0.142%
2877.530029 2889.449951 2862.080078 2884.429932 2884.429932 -0.040%
2902.540039 2909.639893 2869.290039 2885.570068 2885.570068 -0.553%
2919.350098 2919.780029 2883.919922 2901.610107 2901.610107 -0.817%
2931.689941 2939.860107 2921.360107 2925.51001 2925.51001 0.071%
2923.800049 2931.419922 2919.370117 2923.429932 2923.429932 -0.040%
2926.290039 2937.060059 2917.909912 2924.590088 2924.590088 0.364%
2910.030029 2920.530029 2907.5 2913.97998 2913.97998 -0.001%
2911.649902 2927.219971 2909.27002 2914 2914 0.276%
2916.97998 2931.149902 2903.280029 2905.969971 2905.969971 -0.329%
2921.75 2923.949951 2913.699951 2915.560059 2915.560059 -0.131%
2921.830078 2923.790039 2912.629883 2919.370117 2919.370117 -0.352%
2936.76001 2940.909912 2927.110107 2929.669922 2929.669922 -0.037%
2919.72998 2934.800049 2919.72998 2930.75 2930.75 0.784%
2906.600098 2912.360107 2903.820068 2907.949951 2907.949951 0.125%
2890.73999 2911.169922 2890.429932 2904.310059 2904.310059 0.537%
2903.830078 2904.649902 2886.159912 2888.800049 2888.800049 -0.557%
2906.379883 2908.300049 2895.77002 2904.97998 2904.97998 0.028%
2896.850098 2906.76001 2896.389893 2904.179932 2904.179932 0.528%
2888.290039 2894.649902 2879.199951 2888.919922 2888.919922 0.036%
2871.570068 2892.52002 2866.780029 2887.889893 2887.889893 0.374%
2881.389893 2886.929932 2875.939941 2877.129883 2877.129883 0.190%
2868.26001 2883.810059 2864.120117 2871.679932 2871.679932 -0.221%
2888.639893 2892.050049 2867.290039 2878.050049 2878.050049 -0.365%
2891.590088 2894.209961 2876.919922 2888.600098 2888.600098 -0.280%
2896.959961 2900.179932 2885.129883 2896.719971 2896.719971 -0.165%
2898.370117 2906.320068 2891.72998 2901.52002 2901.52002 0.013%
2908.939941 2912.459961 2895.219971 2901.129883 2901.129883 -0.443%
2900.620117 2916.5 2898.399902 2914.040039 2914.040039 0.570%
2901.449951 2903.77002 2893.5 2897.52002 2897.52002 0.027%
2884.689941 2898.25 2884.689941 2896.73999 2896.73999 0.767%
2862.350098 2876.159912 2862.350098 2874.689941 2874.689941 0.620%
2860.290039 2868.780029 2854.030029 2856.97998 2856.97998 -0.169%
2860.98999 2867.540039 2856.050049 2861.820068 2861.820068 -0.040%
2861.51001 2873.22998 2861.320068 2862.959961 2862.959961 0.207%
2853.929932 2859.76001 2850.620117 2857.050049 2857.050049 0.243%
2838.320068 2855.629883 2833.72998 2850.129883 2850.129883 0.332%
2831.439941 2850.48999 2831.439941 2840.689941 2840.689941 0.792%
2827.949951 2827.949951 2802.48999 2818.370117 2818.370117 -0.760%
2827.879883 2843.110107 2826.580078 2839.959961 2839.959961 0.639%
2835.459961 2843.399902 2819.879883 2821.929932 2821.929932 -0.401%
2838.899902 2842.199951 2825.810059 2833.280029 2833.280029 -0.711%
2857.189941 2862.47998 2851.97998 2853.580078 2853.580078 -0.144%
2856.790039 2862.439941 2853.090088 2857.699951 2857.699951 -0.026%
2855.919922 2863.429932 2855.919922 2858.449951 2858.449951 0.282%
2840.290039 2853.290039 2835.97998 2850.399902 2850.399902 0.354%
2829.620117 2840.379883 2827.370117 2840.350098 2840.350098 0.464%
2800.47998 2829.909912 2796.340088 2827.219971 2827.219971 0.493%
2821.169922 2825.830078 2805.850098 2813.360107 2813.360107 -0.104%
2809.72998 2824.459961 2808.060059 2816.290039 2816.290039 0.488%
2819 2821.73999 2798.110107 2802.600098 2802.600098 -0.575%
2842.350098 2843.169922 2808.340088 2818.820068 2818.820068 -0.656%
2835.48999 2845.570068 2835.26001 2837.439941 2837.439941 -0.303%
2817.72998 2848.030029 2817.72998 2846.070068 2846.070068 0.910%
2820.679932 2829.98999 2811.120117 2820.399902 2820.399902 0.478%
2799.169922 2808.610107 2795.139893 2806.97998 2806.97998 0.184%
2804.550049 2809.699951 2800.01001 2801.830078 2801.830078 -0.095%
2809.370117 2812.050049 2799.77002 2804.48999 2804.48999 -0.395%
2811.350098 2816.76001 2805.889893 2815.620117 2815.620117 0.216%
2789.340088 2814.189941 2789.23999 2809.550049 2809.550049 0.397%
2797.360107 2801.189941 2793.389893 2798.429932 2798.429932 -0.103%
2796.929932 2804.530029 2791.689941 2801.310059 2801.310059 0.108%
2783.139893 2799.219971 2781.530029 2798.290039 2798.290039 0.875%
2779.820068 2785.909912 2770.77002 2774.02002 2774.02002 -0.709%
2788.560059 2795.580078 2786.23999 2793.840088 2793.840088 0.347%
2775.620117 2784.649902 2770.72998 2784.169922 2784.169922 0.882%
2737.679932 2764.409912 2733.52002 2759.820068 2759.820068 0.848%
2724.189941 2737.830078 2716.02002 2736.610107 2736.610107 0.862%
2733.27002 2736.580078 2711.159912 2713.219971 2713.219971 -0.495%
2704.949951 2727.26001 2698.949951 2726.709961 2726.709961 0.307%
2727.129883 2743.26001 2718.030029 2718.370117 2718.370117 0.076%
2698.689941 2724.340088 2691.98999 2716.310059 2716.310059 0.618%
2728.449951 2746.090088 2699.379883 2699.629883 2699.629883 -0.860%
2722.120117 2732.909912 2715.600098 2723.060059 2723.060059 0.220%
2742.939941 2742.939941 2698.669922 2717.070068 2717.070068 -1.372%
2760.790039 2764.169922 2752.679932 2754.879883 2754.879883 0.186%
2769.280029 2769.280029 2744.389893 2749.76001 2749.76001 -0.635%
2769.72998 2774.860107 2763.909912 2767.320068 2767.320068 0.171%
2752.01001 2765.050049 2743.189941 2762.590088 2762.590088 -0.402%
2765.790039 2774.98999 2757.120117 2773.75 2773.75 -0.213%
2777.780029 2782.810059 2761.72998 2779.659912 2779.659912 -0.102%
2783.209961 2789.060059 2776.52002 2782.48999 2782.48999 0.247%
2787.939941 2791.469971 2774.649902 2775.629883 2775.629883 -0.403%
2785.600098 2789.800049 2778.780029 2786.850098 2786.850098 0.174%
2780.179932 2790.209961 2780.169922 2782 2782 0.107%
2765.840088 2779.389893 2763.590088 2779.030029 2779.030029 0.313%
2774.840088 2779.899902 2760.159912 2770.370117 2770.370117 -0.071%
 2753.25 2772.389893 2748.459961 2772.350098 2772.350098 0.857%
2748.459961 2752.610107 2739.51001 2748.800049 2748.800049 0.070%
2741.669922 2749.159912 2740.540039 2746.870117 2746.870117 0.448%
2718.699951 2736.929932 2718.699951 2734.620117 2734.620117 1.085%
2720.97998 2722.5 2700.679932 2705.27002 2705.27002 -0.688%
2702.429932 2729.340088 2702.429932 2724.01001 2724.01001 1.270%
2705.110107 2710.669922 2676.810059 2689.860107 2689.860107 -1.156%
2723.600098 2727.360107 2714.98999 2721.330078 2721.330078 -0.236%
2730.939941 2731.969971 2707.379883 2727.76001 2727.76001 -0.202%
2713.97998 2733.330078 2709.540039 2733.290039 2733.290039 0.325%
2738.340088 2742.23999 2721.879883 2724.439941 2724.439941 -0.314%
2735.389893 2739.189941 2725.699951 2733.01001 2733.01001 0.739%
2717.350098 2719.5 2709.179932 2712.969971 2712.969971 -0.263%
2719.709961 2731.959961 2711.360107 2720.129883 2720.129883 -0.086%
2712.620117 2727.76001 2712.169922 2722.459961 2722.459961 0.406%
2718.590088 2718.590088 2701.909912 2711.449951 2711.449951 -0.684%
2738.469971 2742.100098 2725.469971 2730.129883 2730.129883 0.088%
2722.699951 2732.860107 2717.449951 2727.719971 2727.719971 0.171%
2705.02002 2726.110107 2704.540039 2723.070068 2723.070068 0.937%
2678.120117 2701.27002 2674.139893 2697.790039 2697.790039 0.968%
2670.26001 2676.340088 2655.199951 2671.919922 2671.919922 -0.027%
2680.340088 2683.350098 2664.699951 2672.629883 2672.629883 0.346%
2621.449951 2670.929932 2615.320068 2663.419922 2663.419922 1.281%
2628.080078 2637.139893 2594.620117 2629.72998 2629.72998 -0.225%
2654.23999 2660.870117 2631.699951 2635.669922 2635.669922 -0.721%
2642.959961 2655.27002 2625.409912 2654.800049 2654.800049 0.255%
2682.51001 2682.870117 2648.040039 2648.050049 2648.050049 -0.819%
2675.469971 2677.350098 2659.01001 2669.909912 2669.909912 0.111%
2651.649902 2676.47998 2647.159912 2666.939941 2666.939941 1.043%
2634.919922 2645.300049 2612.669922 2639.399902 2639.399902 0.184%
2680.800049 2683.550049 2617.320068 2634.560059 2634.560059 -1.338%
2675.399902 2682.860107 2657.98999 2670.290039 2670.290039 0.006%
2692.560059 2693.939941 2660.610107 2670.139893 2670.139893 -0.854%
2701.159912 2702.840088 2681.899902 2693.129883 2693.129883 -0.573%
2710.110107 2717.48999 2703.629883 2708.639893 2708.639893 0.083%
2692.73999 2713.340088 2692.050049 2706.389893 2706.389893 1.066%
2670.100098 2686.48999 2665.159912 2677.840088 2677.840088 0.811%
2676.899902 2680.26001 2645.050049 2656.300049 2656.300049 -0.289%
2653.830078 2674.719971 2653.830078 2663.98999 2663.98999 0.825%
2643.889893 2661.429932 2639.25 2642.189941 2642.189941 -0.553%
2638.409912 2665.449951 2635.780029 2656.870117 2656.870117 1.673%
2617.179932 2653.550049 2610.790039 2613.159912 2613.159912 0.334%
2645.820068 2656.879883 2586.27002 2604.469971 2604.469971 -2.192%
2657.360107 2672.080078 2649.580078 2662.840088 2662.840088 0.686%
2584.040039 2649.860107 2573.610107 2644.689941 2644.689941 1.157%
2592.169922 2619.139893 2575.48999 2614.449951 2614.449951 1.261%
2633.449951 2638.300049 2553.800049 2581.879883 2581.879883 -2.234%
2614.409912 2659.070068 2609.719971 2640.870117 2640.870117 1.377%
2611.300049 2632.649902 2593.060059 2605 2605 -0.292%
2667.570068 2674.780029 2596.120117 2612.620117 2612.620117 -1.728%
2619.350098 2661.360107 2601.810059 2658.550049 2658.550049 2.716%
2646.709961 2657.669922 2585.889893 2588.26001 2588.26001 -2.097%
2691.360107 2695.679932 2641.590088 2643.689941 2643.689941 -2.516%
2714.98999 2739.139893 2709.790039 2711.929932 2711.929932 -0.184%
2715.050049 2724.219971 2710.050049 2716.939941 2716.939941 0.148%
2741.379883 2741.379883 2694.590088 2712.919922 2712.919922 -1.420%
2750.570068 2761.850098 2749.969971 2752.01001 2752.01001 0.170%
2754.27002 2763.030029 2741.469971 2747.330078 2747.330078 -0.078%
2774.060059 2777.110107 2744.379883 2749.47998 2749.47998 -0.572%
2792.310059 2801.899902 2758.679932 2765.310059 2765.310059 -0.636%
2790.540039 2796.97998 2779.26001 2783.02002 2783.02002 -0.127%
2752.909912 2786.570068 2751.540039 2786.570068 2786.570068 1.738%
2732.75 2740.449951 2722.649902 2738.969971 2738.969971 0.446%
2710.179932 2730.600098 2701.73999 2726.800049 2726.800049 -0.048%
2730.179932 2732.080078 2711.26001 2728.120117 2728.120117 0.264%
2681.060059 2728.090088 2675.75 2720.939941 2720.939941 1.103%
2658.889893 2696.25 2647.320068 2691.25 2691.25 0.507%
2715.219971 2730.889893 2659.649902 2677.669922 2677.669922 -1.332%
2753.780029 2761.52002 2713.540039 2713.830078 2713.830078 -1.110%
2780.449951 2789.149902 2744.219971 2744.280029 2744.280029 -1.271%
2757.370117 2780.639893 2753.780029 2779.600098 2779.600098 1.176%
2715.800049 2747.76001 2713.73999 2747.300049 2747.300049 1.603%
2710.419922 2731.26001 2697.77002 2703.959961 2703.959961 0.097%
2720.530029 2747.75 2701.290039 2701.330078 2701.330078 -0.550%
2722.98999 2737.600098 2706.76001 2716.26001 2716.26001 -0.584%
2727.139893 2754.419922 2725.110107 2732.219971 2732.219971 0.037%
2713.459961 2731.51001 2689.820068 2731.199951 2731.199951 1.207%
2651.209961 2702.100098 2648.870117 2698.629883 2698.629883 1.340%
2646.27002 2668.840088 2637.080078 2662.939941 2662.939941 0.261%
2636.75 2672.610107 2622.449951 2656 2656 1.391%
2601.780029 2638.669922 2532.689941 2619.550049 2619.550049 1.494%
2685.01001 2685.27002 2580.560059 2581 2581 -3.754%
2690.949951 2727.669922 2681.330078 2681.659912 2681.659912 -0.500%
2614.780029 2701.040039 2593.070068 2695.139893 2695.139893 1.744%
2741.060059 2763.389893 2638.169922 2648.939941 2648.939941 -4.098%
2808.919922 2808.919922 2759.969971 2762.129883 2762.129883 -2.121%
2816.449951 2835.959961 2812.699951 2821.97998 2821.97998 -0.065%
2832.409912 2839.26001 2813.040039 2823.810059 2823.810059 0.049%
2832.73999 2837.75 2818.27002 2822.429932 2822.429932 -1.090%
2867.22998 2870.620117 2851.47998 2853.530029 2853.530029 -0.673%
2847.47998 2872.870117 2846.179932 2872.870117 2872.870117 1.184%
2846.23999 2848.560059 2830.939941 2839.25 2839.25 0.060%
2845.419922 2852.969971 2824.810059 2837.540039 2837.540039 -0.056%
2835.050049 2842.23999 2830.590088 2839.129883 2839.129883 0.217%
2809.159912 2833.030029 2808.120117 2832.969971 2832.969971 0.807%
2802.600098 2810.330078 2798.080078 2810.300049 2810.300049 0.439%
2802.399902 2805.830078 2792.560059 2798.030029 2798.030029 -0.162%
2784.98999 2807.040039 2778.379883 2802.560059 2802.560059 0.942%
2798.959961 2807.540039 2768.639893 2776.419922 2776.419922 -0.352%
2770.179932 2787.850098 2769.639893 2786.23999 2786.23999 0.675%
2752.969971 2767.560059 2752.780029 2767.560059 2767.560059 0.703%
2745.550049 2750.800049 2736.060059 2748.22998 2748.22998 -0.111%
2751.149902 2759.139893 2747.860107 2751.290039 2751.290039 0.130%
2742.669922 2748.51001 2737.600098 2747.709961 2747.709961 0.166%
2731.330078 2743.449951 2727.919922 2743.149902 2743.149902 0.703%
2719.310059 2729.290039 2719.070068 2723.98999 2723.98999 0.403%
2697.850098 2714.370117 2697.77002 2713.060059 2713.060059 0.640%
2683.72998 2695.889893 2682.360107 2695.810059 2695.810059 0.830%
2689.149902 2692.120117 2673.610107 2673.610107 2673.610107 -0.518%
2686.100098 2687.659912 2682.689941 2687.540039 2687.540039 0.183%
2682.100098 2685.639893 2678.909912 2682.620117 2682.620117 0.079%
2679.090088 2682.73999 2677.959961 2680.5 2680.5 -0.106%
2684.219971 2685.350098 2678.129883 2683.340088 2683.340088 -0.046%
2683.02002 2692.639893 2682.399902 2684.570068 2684.570068 0.199%
2688.179932 2691.01001 2676.110107 2679.25 2679.25 -0.083%
2692.709961 2694.439941 2680.73999 2681.469971 2681.469971 -0.323%
2685.919922 2694.969971 2685.919922 2690.159912 2690.159912 0.536%
2660.629883 2679.629883 2659.139893 2675.810059 2675.810059 0.897%
2665.870117 2668.090088 2652.01001 2652.01001 2652.01001 -0.407%
2667.590088 2671.879883 2662.850098 2662.850098 2662.850098 -0.047%
2661.72998 2669.719971 2659.780029 2664.110107 2664.110107 0.155%
2652.189941 2660.330078 2651.469971 2659.98999 2659.98999 0.320%
2646.209961 2651.649902 2644.100098 2651.5 2651.5 0.551%
2628.379883 2640.98999 2626.530029 2636.97998 2636.97998 0.293%
2626.23999 2634.409912 2624.75 2629.27002 2629.27002 -0.011%
2639.780029 2648.719971 2627.72998 2629.570068 2629.570068 -0.374%
2657.189941 2665.189941 2639.030029 2639.439941 2639.439941 -0.105%
2645.100098 2650.620117 2605.52002 2642.219971 2642.219971 -0.202%
2633.929932 2657.73999 2633.929932 2647.580078 2647.580078 0.819%
2627.820068 2634.889893 2620.320068 2626.070068 2626.070068 -0.037%
2605.939941 2627.689941 2605.439941 2627.040039 2627.040039 0.985%
2602.659912 2606.409912 2598.870117 2601.419922 2601.419922 -0.038%
2600.419922 2604.209961 2600.419922 2602.419922 2602.419922 0.206%
2600.310059 2600.939941 2595.22998 2597.080078 2597.080078 -0.075%
2589.169922 2601.189941 2589.169922 2599.030029 2599.030029 0.654%
2579.48999 2584.639893 2578.23999 2582.139893 2582.139893 0.128%
2582.939941 2583.959961 2577.620117 2578.850098 2578.850098 -0.263%
2572.949951 2590.090088 2572.949951 2585.639893 2585.639893 0.820%
2569.449951 2572.840088 2557.449951 2564.620117 2564.620117 -0.553%
2577.75 2579.659912 2566.560059 2578.870117 2578.870117 -0.231%
2576.530029 2587.659912 2574.47998 2584.840088 2584.840088 0.098%
2580.179932 2583.810059 2575.570068 2582.300049 2582.300049 -0.090%
2584 2586.5 2566.330078 2584.620117 2584.620117 -0.376%
2588.709961 2595.469971 2585.02002 2594.379883 2594.379883 0.144%
2592.110107 2597.02002 2584.350098 2590.639893 2590.639893 -0.019%
2587.469971 2593.379883 2585.659912 2591.129883 2591.129883 0.127%
2581.929932 2588.419922 2576.77002 2587.840088 2587.840088 0.310%
2579.459961 2581.110107 2566.169922 2579.850098 2579.850098 0.019%
2583.209961 2588.399902 2574.919922 2579.360107 2579.360107 0.159%
2575.98999 2578.290039 2572.149902 2575.26001 2575.26001 0.094%
2577.75 2580.030029 2568.25 2572.830078 2572.830078 -0.319%
2570.26001 2582.97998 2565.939941 2581.070068 2581.070068 0.807%
2560.080078 2567.070068 2559.800049 2560.399902 2560.399902 0.127%
2566.52002 2567.399902 2544 2557.149902 2557.149902 -0.466%
2568.659912 2572.179932 2565.580078 2569.129883 2569.129883 0.162%
2578.080078 2578.290039 2564.330078 2564.97998 2564.97998 -0.397%
2567.560059 2575.439941 2567.560059 2575.209961 2575.209961 0.512%
2553.389893 2562.360107 2547.919922 2562.100098 2562.100098 0.033%
2562.870117 2564.110107 2559.669922 2561.26001 2561.26001 0.074%
2557.169922 2559.709961 2554.689941 2559.360107 2559.360107 0.067%
2555.570068 2559.469971 2552.639893 2557.639893 2557.639893 0.175%
2555.659912 2557.649902 2552.090088 2553.169922 2553.169922 0.088%
2552.879883 2555.330078 2548.310059 2550.929932 2550.929932 -0.169%
2550.620117 2555.23999 2547.949951 2555.23999 2555.23999 0.180%
2549.98999 2555.22998 2544.860107 2550.639893 2550.639893 0.232%
2551.389893 2551.820068 2541.600098 2544.72998 2544.72998 -0.180%
2547.439941 2549.409912 2543.790039 2549.330078 2549.330078 -0.107%
2540.860107 2552.51001 2540.02002 2552.070068 2552.070068 0.565%
2533.47998 2540.530029 2531.800049 2537.73999 2537.73999 0.125%
2530.340088 2535.129883 2528.850098 2534.580078 2534.580078 0.216%
2521.199951 2529.22998 2520.399902 2529.120117 2529.120117 0.387%
2509.959961 2519.439941 2507.98999 2519.360107 2519.360107 0.371%
2503.409912 2510.810059 2502.929932 2510.060059 2510.060059 0.120%
2503.300049 2511.75 2495.909912 2507.040039 2507.040039 0.409%
2501.040039 2503.51001 2495.120117 2496.840088 2496.840088 0.007%
2499.389893 2502.540039 2488.030029 2496.659912 2496.659912 -0.222%
2497.26001 2503.469971 2496.540039 2502.219971 2502.219971 0.065%
2507.159912 2507.159912 2499 2500.600098 2500.600098 -0.305%
2506.840088 2508.850098 2496.669922 2508.23999 2508.23999 0.063%
2506.290039 2507.840088 2503.189941 2506.649902 2506.649902 0.111%
2502.51001 2508.320068 2499.919922 2503.870117 2503.870117 0.146%
2495.669922 2500.22998 2493.159912 2500.22998 2500.22998 0.185%
2494.560059 2498.429932 2491.350098 2495.620117 2495.620117 -0.110%
2493.889893 2498.370117 2492.139893 2498.370117 2498.370117 0.076%
2491.939941 2496.77002 2490.370117 2496.47998 2496.47998 0.336%
2474.52002 2488.949951 2474.52002 2488.110107 2488.110107 1.084%
2462.25 2467.110107 2459.399902 2461.429932 2461.429932 -0.149%
2468.060059 2468.620117 2460.290039 2465.100098 2465.100098 -0.018%
2463.830078 2469.639893 2459.199951 2465.540039 2465.540039 0.313%
2470.350098 2471.969971 2446.550049 2457.850098 2457.850098 -0.755%
2474.419922 2480.379883 2473.850098 2476.550049 2476.550049 0.198%
2462.649902 2475.01001 2462.649902 2471.649902 2471.649902 0.572%
2446.060059 2460.310059 2443.77002 2457.590088 2457.590088 0.462%
2431.939941 2449.189941 2428.199951 2446.300049 2446.300049 0.084%
2447.350098 2449.120117 2439.030029 2444.23999 2444.23999 0.049%
2444.719971 2453.959961 2442.219971 2443.050049 2443.050049 0.167%
2447.909912 2450.389893 2436.189941 2438.969971 2438.969971 -0.207%
2444.879883 2448.909912 2441.419922 2444.040039 2444.040039 -0.345%
2433.75 2454.77002 2433.669922 2452.51001 2452.51001 0.994%
2425.5 2430.580078 2417.350098 2428.370117 2428.370117 0.116%
2427.639893 2440.27002 2420.689941 2425.550049 2425.550049 -0.184%
2462.949951 2465.02002 2430.01001 2430.01001 2430.01001 -1.544%
2468.629883 2474.929932 2463.860107 2468.110107 2468.110107 0.142%
2468.659912 2468.899902 2461.610107 2464.610107 2464.610107 -0.050%
2454.959961 2468.219971 2454.959961 2465.840088 2465.840088 1.004%
2441.040039 2448.090088 2437.850098 2441.320068 2441.320068 0.128%
2465.379883 2465.379883 2437.75 2438.209961 2438.209961 -1.447%
2465.350098 2474.409912 2462.080078 2474.02002 2474.02002 -0.036%
2478.350098 2490.870117 2470.320068 2474.919922 2474.919922 -0.241%
2477.139893 2480.949951 2475.879883 2480.909912 2480.909912 0.165%
2476.879883 2480 2472.080078 2476.830078 2476.830078 0.189%
2476.030029 2476.030029 2468.850098 2472.159912 2472.159912 -0.218%
2480.379883 2480.379883 2466.47998 2477.570068 2477.570068 0.049%
2477.100098 2478.51001 2471.139893 2476.350098 2476.350098 0.245%
2475.939941 2477.959961 2468.530029 2470.300049 2470.300049 -0.073%
2469.120117 2473.530029 2464.659912 2472.100098 2472.100098 -0.134%
2482.76001 2484.040039 2459.929932 2475.419922 2475.419922 -0.097%
2479.969971 2481.689941 2474.939941 2477.830078 2477.830078 0.028%
2477.879883 2481.23999 2474.909912 2477.129883 2477.129883 0.292%
2472.040039 2473.100098 2466.320068 2469.909912 2469.909912 -0.106%
2467.399902 2472.540039 2465.060059 2472.540039 2472.540039 -0.037%
2475.560059 2477.620117 2468.429932 2473.449951 2473.449951 -0.015%
2463.850098 2473.830078 2463.850098 2473.830078 2473.830078 0.537%
2455.879883 2460.919922 2450.340088 2460.610107 2460.610107 0.060%
2459.5 2462.820068 2457.159912 2459.139893 2459.139893 -0.005%
2449.159912 2463.540039 2446.689941 2459.27002 2459.27002 0.467%
2444.98999 2449.320068 2441.689941 2447.830078 2447.830078 0.187%
2435.75 2445.76001 2435.75 2443.25 2443.25 0.731%
2427.350098 2429.300049 2412.790039 2425.530029 2425.530029 -0.078%
2424.51001 2432 2422.27002 2427.429932 2427.429932 0.093%
2413.52002 2426.919922 2413.52002 2425.179932 2425.179932 0.640%
2423.439941 2424.280029 2407.699951 2409.75 2409.75 -0.937%
2430.780029 2434.899902 2422.050049 2432.540039 2432.540039 0.145%
2431.389893 2439.169922 2428.689941 2429.01001 2429.01001 0.231%
2429.199951 2432.709961 2421.649902 2423.409912 2423.409912 0.153%
2442.379883 2442.72998 2405.699951 2419.699951 2419.699951 -0.860%
2428.699951 2442.969971 2428.02002 2440.689941 2440.689941 0.881%
2436.340088 2440.149902 2419.379883 2419.379883 2419.379883 -0.807%
2443.320068 2450.419922 2437.030029 2439.070068 2439.070068 0.032%
2434.649902 2441.399902 2431.110107 2438.300049 2438.300049 0.156%
2437.399902 2441.620117 2433.27002 2434.5 2434.5 -0.046%
2439.310059 2442.22998 2430.73999 2435.610107 2435.610107 -0.058%
2450.659912 2450.659912 2436.600098 2437.030029 2437.030029 -0.670%
2442.550049 2453.820068 2441.790039 2453.459961 2453.459961 0.835%
2431.23999 2433.149902 2422.879883 2433.149902 2433.149902 0.028%
2424.139893 2433.949951 2418.530029 2432.459961 2432.459961 -0.224%
2443.75 2443.75 2428.340088 2437.919922 2437.919922 -0.100%
2434.149902 2441.48999 2431.280029 2440.350098 2440.350098 0.451%
2425.879883 2430.379883 2419.969971 2429.389893 2429.389893 -0.098%
2436.389893 2446.199951 2415.699951 2431.77002 2431.77002 -0.083%
2434.27002 2439.27002 2427.939941 2433.790039 2433.790039 0.027%
2432.030029 2435.280029 2424.75 2433.139893 2433.139893 0.157%
2431.919922 2436.209961 2428.120117 2429.330078 2429.330078 -0.278%
2437.830078 2439.550049 2434.320068 2436.100098 2436.100098 -0.122%
2431.280029 2440.22998 2427.709961 2439.070068 2439.070068 0.371%
2415.649902 2430.060059 2413.540039 2430.060059 2430.060059 0.757%
2415.629883 2415.98999 2403.590088 2411.800049 2411.800049 -0.046%
2411.669922 2415.26001 2409.429932 2412.909912 2412.909912 -0.120%
2414.5 2416.679932 2412.199951 2415.820068 2415.820068 0.031%
2409.540039 2418.709961 2408.01001 2415.070068 2415.070068 0.444%
2401.409912 2405.580078 2397.98999 2404.389893 2404.389893 0.249%
2397.040039 2400.850098 2393.879883 2398.419922 2398.419922 0.184%
2387.209961 2395.459961 2386.919922 2394.02002 2394.02002 0.516%
2371.370117 2389.060059 2370.429932 2381.72998 2381.72998 0.677%
2354.689941 2375.73999 2352.719971 2365.719971 2365.719971 0.369%
2382.949951 2384.870117 2356.209961 2357.030029 2357.030029 -1.818%
2404.550049 2405.77002 2396.050049 2400.669922 2400.669922 -0.069%
2393.97998 2404.050049 2393.939941 2402.320068 2402.320068 0.478%
2392.439941 2392.439941 2387.189941 2390.899902 2390.899902 -0.148%
2394.840088 2395.719971 2381.73999 2394.439941 2394.439941 -0.216%
2396.790039 2399.73999 2392.790039 2399.629883 2399.629883 0.113%
2401.580078 2403.870117 2392.439941 2396.919922 2396.919922 -0.103%
2399.939941 2401.360107 2393.919922 2399.379883 2399.379883 0.004%
2392.370117 2399.290039 2389.379883 2399.290039 2399.290039 0.409%
2389.790039 2391.429932 2380.350098 2389.52002 2389.52002 0.058%
2386.5 2389.820068 2379.75 2388.129883 2388.129883 -0.127%
2391.050049 2392.929932 2385.820068 2391.169922 2391.169922 0.119%
2388.5 2394.48999 2384.830078 2388.330078 2388.330078 0.173%
2393.679932 2393.679932 2382.360107 2384.199951 2384.199951 -0.191%
2389.699951 2392.100098 2382.679932 2388.77002 2388.77002 0.055%
2388.97998 2398.159912 2386.780029 2387.449951 2387.449951 -0.049%
2381.51001 2392.47998 2381.149902 2388.610107 2388.610107 0.609%
2370.330078 2376.97998 2369.189941 2374.149902 2374.149902 1.084%
2354.73999 2356.179932 2344.51001 2348.689941 2348.689941 -0.304%
2342.689941 2361.370117 2340.909912 2355.840088 2355.840088 0.756%
2346.790039 2352.629883 2335.050049 2338.169922 2338.169922 -0.172%
2342.530029 2348.350098 2334.540039 2342.189941 2342.189941 -0.290%
2332.620117 2349.139893 2332.51001 2349.01001 2349.01001 0.861%
 2341.97998 2348.26001 2328.949951 2328.949951 2328.949951 -0.681%
2352.149902 2352.719971 2341.179932 2344.929932 2344.929932 -0.376%
2353.919922 2355.219971 2337.25 2353.780029 2353.780029 -0.143%
2357.159912 2366.370117 2351.5 2357.159912 2357.159912 0.069%
2356.590088 2363.76001 2350.73999 2355.540039 2355.540039 -0.083%
2353.790039 2364.159912 2348.899902 2357.48999 2357.48999 0.193%
2366.590088 2378.360107 2350.52002 2352.949951 2352.949951 -0.305%
2354.76001 2360.530029 2350.719971 2360.159912 2360.159912 0.056%
2362.340088 2365.870117 2344.72998 2358.840088 2358.840088 -0.164%
2364.820068 2370.350098 2362.600098 2362.719971 2362.719971 -0.226%
2361.310059 2370.419922 2358.580078 2368.060059 2368.060059 0.294%
2356.540039 2363.360107 2352.939941 2361.129883 2361.129883 0.109%
2339.790039 2363.780029 2337.629883 2358.570068 2358.570068 0.725%
2329.110107 2344.899902 2322.25 2341.590088 2341.590088 -0.102%
2350.419922 2356.219971 2335.73999 2343.97998 2343.97998 -0.084%
2345.969971 2358.919922 2342.129883 2345.959961 2345.959961 -0.106%
2343 2351.810059 2336.449951 2348.449951 2348.449951 0.189%
2379.320068 2381.929932 2341.899902 2344.02002 2344.02002 -1.241%
2378.23999 2379.550049 2369.659912 2373.469971 2373.469971 -0.201%
2383.709961 2385.709961 2377.639893 2378.25 2378.25 -0.131%
2387.709961 2388.100098 2377.179932 2381.379883 2381.379883 -0.163%
2370.340088 2390.01001 2368.939941 2385.26001 2385.26001 0.837%
2368.550049 2368.550049 2358.179932 2365.449951 2365.449951 -0.338%
2371.560059 2374.419922 2368.52002 2373.469971 2373.469971 0.037%
2372.52002 2376.860107 2363.040039 2372.600098 2372.600098 0.327%
2363.48999 2369.080078 2354.540039 2364.870117 2364.870117 0.080%
2369.810059 2373.090088 2361.01001 2362.97998 2362.97998 -0.228%
2370.73999 2375.120117 2365.51001 2368.389893 2368.389893 -0.291%
2375.22998 2378.800049 2367.97998 2375.310059 2375.310059 -0.328%
2380.919922 2383.889893 2375.389893 2383.120117 2383.120117 0.050%
2394.75 2394.75 2380.169922 2381.919922 2381.919922 -0.586%
2380.129883 2400.97998 2380.129883 2395.959961 2395.959961 1.367%
2366.080078 2367.790039 2358.959961 2363.639893 2363.639893 -0.258%
2365.22998 2371.540039 2361.870117 2369.75 2369.75 0.102%
2355.72998 2367.340088 2352.870117 2367.340088 2367.340088 0.149%
2367.5 2368.26001 2355.090088 2363.810059 2363.810059 0.042%
2361.110107 2365.129883 2358.340088 2362.820068 2362.820068 -0.108%
2354.909912 2366.709961 2354.909912 2365.379883 2365.379883 0.605%
2343.01001 2351.159912 2339.580078 2351.159912 2351.159912 0.168%
2349.639893 2351.310059 2338.870117 2347.219971 2347.219971 -0.086%
2335.580078 2351.300049 2334.810059 2349.25 2349.25 0.499%
2326.120117 2337.580078 2322.169922 2337.580078 2337.580078 0.401%
2321.719971 2331.580078 2321.419922 2328.25 2328.25 0.525%
2312.27002 2319.22998 2311.100098 2316.100098 2316.100098 0.357%
2296.699951 2311.080078 2296.610107 2307.870117 2307.870117 0.575%
2289.550049 2295.909912 2285.379883 2294.669922 2294.669922 0.069%
2295.870117 2299.399902 2290.159912 2293.080078 2293.080078 0.023%
2294.280029 2296.179932 2288.570068 2292.560059 2292.560059 -0.212%
2288.540039 2298.310059 2287.879883 2297.419922 2297.419922 0.726%
2276.689941 2283.969971 2271.649902 2280.850098 2280.850098 0.057%
2285.590088 2289.139893 2272.439941 2279.550049 2279.550049 0.030%
2274.02002 2279.090088 2267.209961 2278.870117 2278.870117 -0.089%
2286.01001 2286.01001 2268.040039 2280.899902 2280.899902 -0.601%
2299.02002 2299.02002 2291.620117 2294.689941 2294.689941 -0.087%
2298.629883 2300.98999 2294.080078 2296.679932 2296.679932 -0.074%
2288.879883 2299.550049 2288.879883 2298.370117 2298.370117 0.803%
2267.879883 2284.629883 2266.679932 2280.070068 2280.070068 0.656%
2267.780029 2271.780029 2257.02002 2265.199951 2265.199951 -0.269%
2269.959961 2276.959961 2265.01001 2271.310059 2271.310059 0.337%
2271.899902 2274.330078 2258.409912 2263.689941 2263.689941 -0.361%
2269.139893 2272.01001 2263.350098 2271.889893 2271.889893 0.176%
2269.139893 2272.080078 2262.810059 2267.889893 2267.889893 -0.297%
2272.73999 2278.679932 2271.51001 2274.639893 2274.639893 0.185%
2271.139893 2271.780029 2254.25 2270.439941 2270.439941 -0.214%
2268.600098 2275.320068 2260.830078 2275.320068 2275.320068 0.283%
2269.719971 2279.27002 2265.27002 2268.899902 2268.899902 0.000%
2273.590088 2275.48999 2268.899902 2268.899902 2268.899902 -0.355%
2271.139893 2282.100098 2264.060059 2276.97998 2276.97998 0.352%
2268.179932 2271.5 2260.449951 2269 2269 -0.077%
2261.600098 2272.820068 2261.600098 2270.75 2270.75 0.572%
2251.570068 2263.879883 2245.129883 2257.830078 2257.830078 0.849%
2251.610107 2253.580078 2233.620117 2238.830078 2238.830078 -0.464%
2249.5 2254.51001 2244.560059 2249.26001 2249.26001 -0.029%
2270.22998 2271.310059 2249.110107 2249.919922 2249.919922 -0.836%
2266.22998 2273.820068 2266.149902 2268.879883 2268.879883 0.225%
2260.25 2263.790039 2258.840088 2263.790039 2263.790039 0.125%
2262.929932 2263.179932 2256.080078 2260.959961 2260.959961 -0.186%
2270.540039 2271.22998 2265.149902 2265.179932 2265.179932 -0.246%
2266.5 2272.560059 2266.139893 2270.76001 2270.76001 0.364%
2259.23999 2267.469971 2258.209961 2262.530029 2262.530029 0.198%
2266.810059 2268.050049 2254.23999 2258.070068 2258.070068 -0.175%
2253.77002 2272.120117 2253.77002 2262.030029 2262.030029 0.388%
2268.350098 2276.199951 2248.439941 2253.280029 2253.280029 -0.812%
2263.320068 2277.530029 2263.320068 2271.719971 2271.719971 0.654%
2258.830078 2264.030029 2252.370117 2256.959961 2256.959961 -0.114%
2249.72998 2259.800049 2249.22998 2259.530029 2259.530029 0.594%
2241.129883 2251.689941 2237.570068 2246.189941 2246.189941 0.216%
2210.719971 2241.629883 2208.929932 2241.350098 2241.350098 1.316%
2207.26001 2212.780029 2202.209961 2212.22998 2212.22998 0.341%
2200.649902 2209.419922 2199.969971 2204.709961 2204.709961 0.582%
2191.120117 2197.949951 2188.370117 2191.949951 2191.949951 0.040%
2200.169922 2202.600098 2187.439941 2191.080078 2191.080078 -0.352%
2204.969971 2214.100098 2198.810059 2198.810059 2198.810059 -0.265%
2200.76001 2210.459961 2198.149902 2204.659912 2204.659912 0.134%
2210.209961 2211.139893 2200.360107 2201.719971 2201.719971 -0.525%
2206.27002 2213.350098 2206.27002 2213.350098 2213.350098 0.391%
2198.550049 2204.719971 2194.51001 2204.719971 2204.719971 0.081%
2201.560059 2204.800049 2194.51001 2202.939941 2202.939941 0.217%
2186.429932 2198.699951 2186.429932 2198.179932 2198.179932 0.746%
2186.850098 2189.889893 2180.379883 2181.899902 2181.899902 -0.239%
2178.610107 2188.060059 2176.649902 2187.120117 2187.120117 0.468%
2177.530029 2179.219971 2172.199951 2176.939941 2176.939941 -0.158%
2168.290039 2180.840088 2166.379883 2180.389893 2180.389893 0.748%
2165.639893 2171.360107 2156.080078 2164.199951 2164.199951 -0.012%
2162.709961 2165.919922 2152.48999 2164.449951 2164.449951 -0.140%
2167.48999 2182.300049 2151.169922 2167.47998 2167.47998 0.195%
2131.560059 2170.100098 2125.350098 2163.26001 2163.26001 1.108%
2129.919922 2146.870117 2123.560059 2139.560059 2139.560059 0.377%
2100.590088 2132 2100.590088 2131.52002 2131.52002 2.222%
2083.790039 2099.070068 2083.790039 2085.179932 2085.179932 -0.167%
2098.800049 2102.560059 2085.22998 2088.659912 2088.659912 -0.442%
2109.429932 2111.76001 2094 2097.939941 2097.939941 -0.653%
2128.679932 2131.449951 2097.850098 2111.719971 2111.719971 -0.679%
2129.780029 2133.25 2125.530029 2126.149902 2126.149902 -0.012%
2132.22998 2140.719971 2119.360107 2126.409912 2126.409912 -0.311%
2144.060059 2147.129883 2132.52002 2133.040039 2133.040039 -0.299%
2136.969971 2145.72998 2131.590088 2139.429932 2139.429932 -0.174%
2149.719971 2151.439941 2141.929932 2143.159912 2143.159912 -0.380%
2148.5 2154.790039 2146.909912 2151.330078 2151.330078 0.475%
2139.429932 2142.629883 2130.090088 2141.159912 2141.159912 -0.008%
2142.51001 2147.179932 2133.439941 2141.340088 2141.340088 -0.138%
2140.810059 2148.439941 2138.149902 2144.290039 2144.290039 0.219%
2138.310059 2144.379883 2135.48999 2139.600098 2139.600098 0.616%
2132.949951 2135.610107 2124.429932 2126.5 2126.5 -0.304%
2139.679932 2149.189941 2132.97998 2132.97998 2132.97998 0.020%
2130.26001 2138.189941 2114.719971 2132.550049 2132.550049 -0.310%
2137.669922 2145.360107 2132.77002 2139.179932 2139.179932 0.115%
2161.350098 2161.560059 2128.840088 2136.72998 2136.72998 -1.245%
2160.389893 2169.600098 2160.389893 2163.659912 2163.659912 0.461%
2164.189941 2165.860107 2144.850098 2153.73999 2153.73999 -0.325%
2158.219971 2162.929932 2150.280029 2160.77002 2160.77002 0.048%
2155.149902 2163.949951 2155.149902 2159.72998 2159.72998 0.430%
2163.370117 2165.459961 2144.01001 2150.48999 2150.48999 -0.496%
2164.330078 2164.409912 2154.77002 2161.199951 2161.199951 -0.326%
2156.51001 2175.300049 2156.51001 2168.27002 2168.27002 0.797%
2168.899902 2172.669922 2145.199951 2151.129883 2151.129883 -0.932%
2161.850098 2172.399902 2151.790039 2171.370117 2171.370117 0.530%
2146.040039 2161.129883 2141.550049 2159.929932 2159.929932 0.644%
2158.540039 2158.540039 2145.040039 2146.100098 2146.100098 -0.859%
2173.290039 2173.75 2163.969971 2164.689941 2164.689941 -0.574%
2170.939941 2179.98999 2170.939941 2177.179932 2177.179932 0.650%
2144.580078 2165.110107 2139.570068 2163.120117 2163.120117 1.092%
2145.939941 2150.800049 2139.169922 2139.76001 2139.76001 0.030%
2143.98999 2153.610107 2135.909912 2139.120117 2139.120117 -0.002%
 2146.47998 2146.47998 2131.199951 2139.159912 2139.159912 -0.377%
2125.360107 2151.310059 2122.360107 2147.26001 2147.26001 1.011%
2127.860107 2141.330078 2119.899902 2125.77002 2125.77002 -0.059%
2150.469971 2150.469971 2120.27002 2127.02002 2127.02002 -1.483%
2120.860107 2163.300049 2119.120117 2159.040039 2159.040039 1.468%
2169.080078 2169.080078 2127.810059 2127.810059 2127.810059 -2.452%
2182.76001 2184.939941 2177.48999 2181.300049 2181.300049 -0.222%
2185.169922 2187.870117 2179.070068 2186.159912 2186.159912 -0.015%
2181.610107 2186.570068 2175.100098 2186.47998 2186.47998 0.298%
2177.48999 2184.870117 2173.590088 2179.97998 2179.97998 0.420%
2171.330078 2173.560059 2157.090088 2170.860107 2170.860107 -0.004%
2173.560059 2173.790039 2161.350098 2170.949951 2170.949951 -0.238%
2179.449951 2182.27002 2170.409912 2176.120117 2176.120117 -0.195%
2170.189941 2183.47998 2170.189941 2180.379883 2180.379883 0.523%
2175.100098 2187.939941 2160.389893 2169.040039 2169.040039 -0.158%
2173.290039 2179 2169.73999 2172.469971 2172.469971 -0.137%
2185.090088 2186.659912 2171.25 2175.439941 2175.439941 -0.524%
2187.810059 2193.419922 2186.800049 2186.899902 2186.899902 0.195%
2181.580078 2185.149902 2175.959961 2182.639893 2182.639893 -0.056%
2184.23999 2185 2175.129883 2183.870117 2183.870117 -0.144%
2181.899902 2187.030029 2180.459961 2187.02002 2187.02002 0.220%
2177.840088 2183.080078 2168.5 2182.219971 2182.219971 0.187%
2186.23999 2186.23999 2178.139893 2178.149902 2178.149902 -0.548%
2186.080078 2193.810059 2186.080078 2190.149902 2190.149902 0.279%
2183.73999 2186.280029 2179.419922 2184.050049 2184.050049 -0.080%
2177.969971 2188.449951 2177.969971 2185.790039 2185.790039 0.473%
2182.810059 2183.409912 2172 2175.48999 2175.48999 -0.286%
2182.23999 2187.659912 2178.610107 2181.73999 2181.73999 0.039%
2183.76001 2185.439941 2177.850098 2180.889893 2180.889893 -0.091%
2168.790039 2182.870117 2168.790039 2182.870117 2182.870117 0.860%
2163.51001 2168.189941 2159.070068 2164.25 2164.25 0.021%
2156.810059 2163.790039 2152.560059 2163.790039 2163.790039 0.313%
2169.939941 2170.199951 2147.580078 2157.030029 2157.030029 -0.636%
2173.149902 2178.290039 2166.209961 2170.840088 2170.840088 -0.127%
2168.830078 2177.090088 2163.48999 2173.600098 2173.600098 0.163%
2166.050049 2172.850098 2159.73999 2170.060059 2170.060059 0.161%
2169.810059 2174.97998 2159.070068 2166.580078 2166.580078 -0.120%
2168.969971 2173.540039 2160.179932 2169.179932 2169.179932 0.032%
2173.709961 2173.709961 2161.949951 2168.47998 2168.47998 -0.301%
2166.469971 2175.110107 2163.23999 2175.030029 2175.030029 0.455%
2172.909912 2174.560059 2159.75 2165.169922 2165.169922 -0.361%
2166.100098 2175.629883 2164.889893 2173.02002 2173.02002 0.427%
2163.790039 2164.629883 2159.01001 2163.780029 2163.780029 -0.144%
2162.040039 2168.350098 2159.629883 2166.889893 2166.889893 0.238%
2165.129883 2169.050049 2155.790039 2161.73999 2161.73999 -0.093%
2157.879883 2168.98999 2157.879883 2163.75 2163.75 0.526%
2153.810059 2156.449951 2146.209961 2152.429932 2152.429932 0.013%
2139.5 2155.399902 2139.5 2152.139893 2152.139893 0.701%
2131.719971 2143.159912 2131.719971 2137.159912 2137.159912 0.341%
2106.969971 2131.709961 2106.969971 2129.899902 2129.899902 1.525%
2100.419922 2109.080078 2089.389893 2097.899902 2097.899902 -0.087%
2084.429932 2100.719971 2074.02002 2099.72998 2099.72998 0.535%
2095.050049 2095.050049 2080.860107 2088.550049 2088.550049 -0.685%
2099.340088 2108.709961 2097.899902 2102.949951 2102.949951 0.195%
2073.169922 2098.939941 2070 2098.860107 2098.860107 1.357%
2042.689941 2073.129883 2042.689941 2070.77002 2070.77002 1.703%
2006.670044 2036.089966 2006.670044 2036.089966 2036.089966 1.777%
2031.449951 2031.449951 1991.680054 2000.540039 2000.540039 -1.810%
2103.810059 2103.810059 2032.569946 2037.410034 2037.410034 -3.592%
2092.800049 2113.320068 2092.800049 2113.320068 2113.320068 1.336%
2089.75 2099.709961 2084.360107 2085.449951 2085.449951 -0.165%
2085.189941 2093.659912 2083.02002 2088.899902 2088.899902 0.271%
2075.580078 2100.659912 2075.580078 2083.25 2083.25 0.581%
2078.199951 2078.199951 2062.840088 2071.219971 2071.219971 -0.326%
2066.360107 2079.620117 2050.370117 2077.98999 2077.98999 0.313%
2077.600098 2085.649902 2069.800049 2071.5 2071.5 -0.184%
2076.649902 2081.300049 2064.100098 2075.320068 2075.320068 -0.180%
2091.75 2098.120117 2078.459961 2079.060059 2079.060059 -0.812%
2109.570068 2109.570068 2089.959961 2096.070068 2096.070068 -0.918%
2115.649902 2117.639893 2107.72998 2115.47998 2115.47998 -0.172%
2112.709961 2120.550049 2112.709961 2119.120117 2119.120117 0.331%
2110.179932 2119.219971 2110.179932 2112.129883 2112.129883 0.129%
2100.830078 2113.360107 2100.830078 2109.409912 2109.409912 0.490%
2104.070068 2104.070068 2085.360107 2099.129883 2099.129883 -0.291%
2097.709961 2105.26001 2088.590088 2105.26001 2105.26001 0.282%
2093.939941 2100.969971 2085.100098 2099.330078 2099.330078 0.114%
2100.129883 2103.47998 2088.659912 2096.949951 2096.949951 -0.101%
2090.060059 2099.060059 2090.060059 2099.060059 2099.060059 0.429%
2091.439941 2094.300049 2087.080078 2090.100098 2090.100098 -0.021%
2078.929932 2094.72998 2078.929932 2090.540039 2090.540039 0.697%
2052.649902 2079.669922 2052.649902 2076.060059 2076.060059 1.368%
2052.22998 2055.580078 2047.26001 2048.040039 2048.040039 -0.209%
2041.880005 2058.350098 2041.880005 2052.320068 2052.320068 0.602%
2044.209961 2044.209961 2025.910034 2040.040039 2040.040039 -0.371%
2044.380005 2060.610107 2034.48999 2047.630005 2047.630005 0.021%
2065.040039 2065.689941 2040.819946 2047.209961 2047.209961 -0.941%
2046.530029 2071.879883 2046.530029 2066.659912 2066.659912 0.980%
2062.5 2066.790039 2043.130005 2046.609985 2046.609985 -0.848%
2067.169922 2073.98999 2053.129883 2064.110107 2064.110107 -0.017%
2083.290039 2083.290039 2064.459961 2064.459961 2064.459961 -0.956%
2062.629883 2084.870117 2062.629883 2084.389893 2084.389893 1.248%
2057.550049 2064.149902 2054.310059 2058.689941 2058.689941 0.075%
2047.77002 2057.719971 2039.449951 2057.139893 2057.139893 0.317%
2052.949951 2060.22998 2045.77002 2050.629883 2050.629883 -0.024%
2060.300049 2060.300049 2045.550049 2051.120117 2051.120117 -0.594%
2077.179932 2077.179932 2054.889893 2063.370117 2063.370117 -0.868%
2067.169922 2083.419922 2066.110107 2081.429932 2081.429932 0.781%
2071.820068 2073.850098 2052.280029 2065.300049 2065.300049 -0.506%
2090.929932 2099.300049 2071.620117 2075.810059 2075.810059 -0.923%
2092.330078 2099.889893 2082.310059 2095.149902 2095.149902 0.165%
2089.840088 2096.870117 2085.800049 2091.699951 2091.699951 0.187%
2089.370117 2089.370117 2077.52002 2087.790039 2087.790039 -0.181%
2091.48999 2094.320068 2081.199951 2091.580078 2091.580078 0.005%
2102.090088 2103.780029 2088.52002 2091.47998 2091.47998 -0.519%
2101.52002 2111.050049 2096.320068 2102.399902 2102.399902 0.076%
2096.050049 2104.050049 2091.679932 2100.800049 2100.800049 0.308%
2078.830078 2094.659912 2073.649902 2094.340088 2094.340088 0.654%
2083.100098 2083.219971 2076.310059 2080.72998 2080.72998 -0.098%
2082.889893 2087.840088 2078.129883 2082.780029 2082.780029 0.017%
2065.919922 2083.179932 2065.919922 2082.419922 2082.419922 1.004%
2043.719971 2065.050049 2039.73999 2061.719971 2061.719971 0.966%
2050.22998 2062.929932 2041.880005 2041.98999 2041.98999 -0.274%
2045.540039 2060.629883 2041.689941 2047.599976 2047.599976 0.279%
2063.01001 2063.01001 2033.800049 2041.910034 2041.910034 -1.198%
2045.560059 2067.330078 2043.089966 2066.659912 2066.659912 1.051%
2062.5 2062.5 2042.560059 2045.170044 2045.170044 -1.014%
2073.189941 2074.02002 2062.570068 2066.129883 2066.129883 -0.321%
2056.620117 2075.070068 2043.97998 2072.780029 2072.780029 0.633%
2063.77002 2067.919922 2057.459961 2059.73999 2059.73999 -0.204%
2058.27002 2072.209961 2058.27002 2063.949951 2063.949951 0.435%
2035.75 2055.909912 2028.310059 2055.01001 2055.01001 0.882%
2037.890015 2042.670044 2031.959961 2037.050049 2037.050049 0.055%
2032.47998 2036.040039 2022.48999 2035.939941 2035.939941 -0.038%
2048.550049 2048.550049 2034.859985 2036.709961 2036.709961 -0.639%
2048.639893 2056.600098 2040.569946 2049.800049 2049.800049 -0.088%
2047.880005 2053.909912 2043.140015 2051.600098 2051.600098 0.099%
2041.160034 2052.360107 2041.160034 2049.580078 2049.580078 0.441%
2026.900024 2046.23999 2022.160034 2040.589966 2040.589966 0.660%
2014.23999 2032.02002 2010.040039 2027.219971 2027.219971 0.560%
2015.27002 2015.939941 2005.22998 2015.930054 2015.930054 -0.184%
2019.27002 2024.569946 2012.050049 2019.640015 2019.640015 -0.126%
1994.709961 2022.369995 1994.709961 2022.189941 2022.189941 1.640%
1990.969971 2005.079956 1969.25 1989.569946 1989.569946 0.016%
1981.439941 1992.689941 1979.839966 1989.26001 1989.26001 0.505%
1996.880005 1996.880005 1977.430054 1979.26001 1979.26001 -1.124%
1996.109985 2006.119995 1989.380005 2001.76001 2001.76001 0.089%
1994.01001 2009.130005 1986.77002 1999.98999 1999.98999 0.331%
1985.599976 1993.689941 1977.369995 1993.400024 1993.400024 0.350%
1976.599976 1986.51001 1968.800049 1986.449951 1986.449951 0.409%
1937.089966 1978.349976 1937.089966 1978.349976 1978.349976 2.387%
1947.130005 1958.27002 1931.810059 1932.22998 1932.22998 -0.812%
1954.949951 1962.959961 1945.780029 1948.050049 1948.050049 -0.187%
1931.869995 1951.829956 1925.410034 1951.699951 1951.699951 1.135%
1917.560059 1932.079956 1891 1929.800049 1929.800049 0.444%
1942.380005 1942.380005 1919.439941 1921.27002 1921.27002 -1.245%
1924.439941 1946.699951 1924.439941 1945.5 1945.5 1.445%
1916.73999 1918.780029 1902.170044 1917.780029 1917.780029 -0.003%
1927.569946 1930 1915.089966 1917.829956 1917.829956 -0.467%
1898.800049 1930.680054 1898.800049 1926.819946 1926.819946 1.648%
1871.439941 1895.77002 1871.439941 1895.579956 1895.579956 1.652%
1833.400024 1864.780029 1833.400024 1864.780029 1864.780029 1.952%
1847 1847 1810.099976 1829.079956 1829.079956 -1.230%
1857.099976 1881.599976 1850.319946 1851.859985 1851.859985 -0.019%
1848.459961 1868.25 1834.939941 1852.209961 1852.209961 -0.066%
1873.25 1873.25 1828.459961 1853.439941 1853.439941 -1.415%
1913.069946 1913.069946 1872.650024 1880.050049 1880.050049 -1.848%
1911.670044 1927.349976 1900.52002 1915.449951 1915.449951 0.153%
1907.069946 1918.01001 1872.22998 1912.530029 1912.530029 0.499%
1935.26001 1935.26001 1897.290039 1903.030029 1903.030029 -1.874%
1936.939941 1947.199951 1920.300049 1939.380005 1939.380005 -0.044%
1894 1940.23999 1894 1940.23999 1940.23999 2.476%
1885.219971 1902.959961 1873.650024 1893.359985 1893.359985 0.553%
1902.52002 1916.98999 1872.699951 1882.949951 1882.949951 -1.086%
1878.790039 1906.72998 1878.790039 1903.630005 1903.630005 1.414%
1906.280029 1906.280029 1875.969971 1877.079956 1877.079956 -1.564%
1877.400024 1908.849976 1877.400024 1906.900024 1906.900024 2.028%
1861.459961 1889.849976 1848.97998 1868.98999 1868.98999 0.520%
1876.180054 1876.180054 1812.290039 1859.329956 1859.329956 -1.169%
1888.660034 1901.439941 1864.599976 1881.329956 1881.329956 0.053%
1916.680054 1916.680054 1857.829956 1880.329956 1880.329956 -2.160%
1891.680054 1934.469971 1878.930054 1921.839966 1921.839966 1.670%
1940.339966 1950.329956 1886.410034 1890.280029 1890.280029 -2.497%
1927.829956 1947.380005 1914.349976 1938.680054 1938.680054 0.780%
1926.119995 1935.650024 1901.099976 1923.670044 1923.670044 0.085%
1945.969971 1960.400024 1918.459961 1922.030029 1922.030029 -1.084%
1985.319946 1985.319946 1938.829956 1943.089966 1943.089966 -2.370%
2011.709961 2011.709961 1979.050049 1990.26001 1990.26001 -1.312%
2013.780029 2021.939941 2004.170044 2016.709961 2016.709961 0.201%
2038.199951 2038.199951 1989.680054 2012.660034 2012.660034 -1.530%
2060.590088 2062.540039 2043.619995 2043.939941 2043.939941 -0.941%
2077.340088 2077.340088 2061.969971 2063.360107 2063.360107 -0.722%
2060.540039 2081.560059 2060.540039 2078.360107 2078.360107 1.063%
2057.77002 2057.77002 2044.199951 2056.5 2056.5 -0.218%
2063.52002 2067.360107 2058.72998 2060.98999 2060.98999 -0.160%
2042.199951 2064.72998 2042.199951 2064.290039 2064.290039 1.242%
2023.150024 2042.73999 2020.48999 2038.969971 2038.969971 0.882%
2010.27002 2022.900024 2005.930054 2021.150024 2021.150024 0.778%
2040.810059 2040.810059 2005.329956 2005.550049 2005.550049 -1.780%
2073.76001 2076.370117 2041.660034 2041.890015 2041.890015 -1.504%
2046.5 2076.719971 2042.430054 2073.070068 2073.070068 1.451%
2025.550049 2053.870117 2025.550049 2043.410034 2043.410034 1.062%
2013.369995 2022.920044 1993.26001 2021.939941 2021.939941 0.476%
 2047.27002 2047.27002 2008.800049 2012.369995 2012.369995 -1.942%
2047.930054 2067.649902 2045.670044 2052.22998 2052.22998 0.225%
2061.169922 2080.330078 2036.530029 2047.619995 2047.619995 -0.774%
2073.389893 2073.850098 2052.320068 2063.590088 2063.590088 -0.649%
2090.419922 2090.419922 2066.780029 2077.070068 2077.070068 -0.699%
2051.23999 2093.840088 2051.23999 2091.689941 2091.689941 2.053%
2080.709961 2085 2042.349976 2049.620117 2049.620117 -1.437%
2101.709961 2104.27002 2077.110107 2079.51001 2079.51001 -1.100%
2082.929932 2103.370117 2082.929932 2102.629883 2102.629883 1.068%
2090.949951 2093.810059 2080.409912 2080.409912 2080.409912 -0.464%
2088.820068 2093.290039 2084.129883 2090.110107 2090.110107 0.059%
2089.300049 2093 2086.300049 2088.870117 2088.870117 -0.013%
2084.419922 2094.120117 2070.290039 2089.139893 2089.139893 0.122%
2089.409912 2095.610107 2081.389893 2086.590088 2086.590088 -0.123%
2082.820068 2097.060059 2082.820068 2089.169922 2089.169922 0.381%
2083.699951 2086.73999 2078.76001 2081.23999 2081.23999 -0.112%
2051.98999 2085.310059 2051.98999 2083.580078 2083.580078 1.616%
2053.669922 2066.689941 2045.900024 2050.439941 2050.439941 -0.134%
2022.079956 2053.219971 2019.390015 2053.189941 2053.189941 1.490%
2044.640015 2044.640015 2022.02002 2023.040039 2023.040039 -1.121%
2072.290039 2072.290039 2045.660034 2045.969971 2045.969971 -1.399%
2083.409912 2086.939941 2074.850098 2075 2075 -0.323%
2077.189941 2083.669922 2069.909912 2081.719971 2081.719971 0.151%
2096.560059 2096.560059 2068.23999 2078.580078 2078.580078 -0.982%
2098.600098 2101.909912 2083.73999 2099.199951 2099.199951 -0.035%
2101.679932 2108.780029 2090.409912 2099.929932 2099.929932 -0.113%
2110.600098 2114.590088 2096.97998 2102.310059 2102.310059 -0.355%
2102.629883 2116.47998 2097.51001 2109.790039 2109.790039 0.273%
2080.76001 2106.199951 2080.76001 2104.050049 2104.050049 1.187%
2090 2094.320068 2079.340088 2079.360107 2079.360107 -0.481%
2088.350098 2092.52002 2082.629883 2089.409912 2089.409912 -0.045%
2066.47998 2090.350098 2063.110107 2090.350098 2090.350098 1.184%
2068.75 2070.370117 2058.840088 2065.889893 2065.889893 -0.255%
2075.080078 2075.139893 2066.530029 2071.179932 2071.179932 -0.191%
2058.189941 2079.73999 2058.189941 2075.149902 2075.149902 1.103%
2021.880005 2055.199951 2021.880005 2052.51001 2052.51001 1.663%
2033.469971 2037.969971 2017.219971 2018.939941 2018.939941 -0.583%
2033.130005 2039.119995 2026.609985 2030.77002 2030.77002 -0.142%
2031.72998 2034.449951 2022.310059 2033.660034 2033.660034 0.027%
2024.369995 2033.540039 2020.459961 2033.109985 2033.109985 0.457%
1996.469971 2024.150024 1996.469971 2023.859985 2023.859985 1.485%
2003.660034 2009.560059 1990.72998 1994.23999 1994.23999 -0.472%
2015 2022.339966 2001.780029 2003.689941 2003.689941 -0.683%
2015.650024 2018.660034 2010.550049 2017.459961 2017.459961 0.128%
2013.72998 2020.130005 2007.609985 2014.890015 2014.890015 0.073%
1994.01001 2016.5 1987.530029 2013.430054 2013.430054 0.882%
1982.339966 1999.310059 1976.439941 1995.829956 1995.829956 0.804%
1986.630005 1991.619995 1971.98999 1979.920044 1979.920044 -0.359%
1954.329956 1989.170044 1954.329956 1987.050049 1987.050049 1.829%
1921.77002 1951.359985 1893.699951 1951.359985 1951.359985 1.432%
1919.650024 1927.209961 1900.699951 1923.819946 1923.819946 0.197%
1887.140015 1920.530029 1887.140015 1920.030029 1920.030029 1.908%
1881.900024 1899.47998 1871.910034 1884.089966 1884.089966 0.123%
1929.180054 1929.180054 1879.209961 1881.77002 1881.77002 -2.567%
1935.930054 1952.890015 1921.5 1931.339966 1931.339966 -0.047%
1934.810059 1937.170044 1908.920044 1932.23999 1932.23999 -0.336%
1943.23999 1949.52002 1932.569946 1938.76001 1938.76001 -0.205%
1961.390015 1961.390015 1929.219971 1942.73999 1942.73999 -1.232%
1960.839966 1979.640015 1955.800049 1966.969971 1966.969971 0.457%
1989.660034 1989.660034 1953.449951 1958.030029 1958.030029 -1.616%
1995.329956 2020.859985 1986.72998 1990.199951 1990.199951 -0.256%
1978.02002 1997.26001 1977.930054 1995.310059 1995.310059 0.871%
1955.099976 1983.189941 1954.300049 1978.089966 1978.089966 1.283%
1963.060059 1963.060059 1948.27002 1953.030029 1953.030029 -0.409%
1951.449951 1961.050049 1939.189941 1961.050049 1961.050049 0.449%
1941.589966 1965.290039 1937.189941 1952.290039 1952.290039 0.528%
1971.449951 1988.630005 1937.880005 1942.040039 1942.040039 -1.390%
1927.300049 1970.420044 1927.300049 1969.410034 1969.410034 2.508%
1947.76001 1947.76001 1911.209961 1921.219971 1921.219971 -1.533%
1950.790039 1975.01001 1944.719971 1951.130005 1951.130005 0.116%
1916.52002 1948.910034 1916.52002 1948.859985 1948.859985 1.829%
1970.089966 1970.089966 1903.069946 1913.849976 1913.849976 -2.958%
1986.72998 1986.72998 1965.97998 1972.180054 1972.180054 -0.839%
1986.060059 1993.47998 1975.189941 1988.869995 1988.869995 0.061%
1942.77002 1989.599976 1942.77002 1987.660034 1987.660034 2.430%
1872.75 1943.089966 1872.75 1940.51001 1940.51001 3.903%
1898.079956 1948.040039 1867.079956 1867.609985 1867.609985 -1.352%
1965.150024 1965.150024 1867.01001 1893.209961 1893.209961 -3.941%
2034.079956 2034.079956 1970.890015 1970.890015 1970.890015 -3.185%
2076.610107 2076.610107 2035.72998 2035.72998 2035.72998 -2.110%
2095.689941 2096.169922 2070.530029 2079.610107 2079.610107 -0.825%
2101.98999 2103.469971 2094.139893 2096.919922 2096.919922 -0.263%
2089.699951 2102.870117 2079.300049 2102.439941 2102.439941 0.521%
2083.149902 2092.449951 2080.610107 2091.540039 2091.540039 0.391%
2086.189941 2092.929932 2078.26001 2083.389893 2083.389893 -0.128%
2081.100098 2089.060059 2052.090088 2086.050049 2086.050049 0.095%
2102.659912 2102.659912 2076.48999 2084.070068 2084.070068 -0.956%
2080.97998 2105.350098 2080.97998 2104.179932 2104.179932 1.281%
2082.610107 2082.610107 2067.909912 2077.570068 2077.570068 -0.287%
2100.75 2103.320068 2075.530029 2083.560059 2083.560059 -0.775%
2095.27002 2112.659912 2095.27002 2099.840088 2099.840088 0.311%
2097.679932 2102.51001 2088.600098 2093.320068 2093.320068 -0.225%
2104.48999 2105.699951 2087.310059 2098.040039 2098.040039 -0.276%
2111.600098 2114.23999 2102.070068 2103.840088 2103.840088 -0.227%
2106.780029 2110.47998 2094.969971 2108.629883 2108.629883 0.003%
2094.699951 2110.600098 2094.080078 2108.570068 2108.570068 0.732%
 2070.75 2095.600098 2069.090088 2093.25 2093.25 1.239%
2078.189941 2078.189941 2063.52002 2067.639893 2067.639893 -0.578%
2102.23999 2106.01001 2077.090088 2079.649902 2079.649902 -1.070%
2114.159912 2116.870117 2098.629883 2102.149902 2102.149902 -0.568%
2118.209961 2118.51001 2110 2114.149902 2114.149902 -0.239%
2127.550049 2128.48999 2115.399902 2119.209961 2119.209961 -0.426%
2126.850098 2132.820068 2123.659912 2128.280029 2128.280029 0.077%
2126.800049 2128.909912 2119.879883 2126.639893 2126.639893 0.111%
2110.550049 2124.419922 2110.550049 2124.290039 2124.290039 0.801%
2109.01001 2114.139893 2102.48999 2107.399902 2107.399902 -0.073%
2099.719971 2111.97998 2098.179932 2108.949951 2108.949951 0.445%
2080.030029 2100.669922 2080.030029 2099.600098 2099.600098 1.107%
2052.73999 2081.310059 2052.73999 2076.620117 2076.620117 1.234%
2049.72998 2074.280029 2049.72998 2051.310059 2051.310059 0.226%
2077.659912 2077.659912 2044.660034 2046.680054 2046.680054 -1.665%
2069.52002 2083.73999 2044.02002 2081.340088 2081.340088 0.608%
2073.949951 2078.610107 2058.399902 2068.76001 2068.76001 -0.386%
2078.030029 2085.060059 2071.02002 2076.780029 2076.780029 -0.031%
2067 2082.780029 2067 2077.419922 2077.419922 0.694%
2061.189941 2074.280029 2056.320068 2063.110107 2063.110107 0.266%
2098.629883 2098.629883 2056.639893 2057.639893 2057.639893 -2.087%
2102.620117 2108.919922 2095.379883 2101.48999 2101.48999 -0.039%
2109.959961 2116.040039 2101.780029 2102.310059 2102.310059 -0.297%
2123.649902 2125.100098 2108.580078 2108.580078 2108.580078 -0.735%
2123.159912 2128.030029 2119.889893 2124.199951 2124.199951 0.064%
2112.5 2129.870117 2112.5 2122.850098 2122.850098 0.609%
2121.060059 2121.639893 2109.449951 2109.98999 2109.98999 -0.530%
2101.580078 2126.649902 2101.580078 2121.23999 2121.23999 0.990%
2097.399902 2106.790039 2088.860107 2100.439941 2100.439941 0.198%
2084.26001 2097.399902 2082.100098 2096.290039 2096.290039 0.569%
2091.340088 2091.340088 2072.48999 2084.429932 2084.429932 -0.462%
2107.429932 2107.429932 2091.330078 2094.110107 2094.110107 -0.699%
2106.23999 2115.02002 2106.23999 2108.860107 2108.860107 0.174%
2081.120117 2108.5 2081.120117 2105.199951 2105.199951 1.204%
2079.070068 2085.620117 2072.139893 2080.149902 2080.149902 0.042%
2092.340088 2093.01001 2079.110107 2079.280029 2079.280029 -0.647%
2095.090088 2100.98999 2085.669922 2092.830078 2092.830078 -0.144%
2112.350098 2112.889893 2093.22998 2095.840088 2095.840088 -0.862%
2110.639893 2121.919922 2109.610107 2114.070068 2114.070068 0.212%
2110.409912 2117.590088 2099.139893 2109.600098 2109.600098 -0.101%
2108.639893 2119.149902 2102.540039 2111.72998 2111.72998 0.206%
2120.659912 2120.659912 2104.889893 2107.389893 2107.389893 -0.632%
2122.27002 2122.27002 2112.860107 2120.790039 2120.790039 -0.127%
2105.129883 2126.219971 2105.129883 2123.47998 2123.47998 0.916%
2125.340088 2125.340088 2099.179932 2104.199951 2104.199951 -1.028%
2130.360107 2132.149902 2126.060059 2126.060059 2126.060059 -0.223%
2125.550049 2134.280029 2122.949951 2130.820068 2130.820068 0.234%
2127.790039 2134.719971 2122.590088 2125.850098 2125.850098 -0.093%
2129.449951 2133.02002 2124.5 2127.830078 2127.830078 -0.064%
2121.300049 2131.780029 2120.01001 2129.199951 2129.199951 0.305%
2122.070068 2123.889893 2116.810059 2122.72998 2122.72998 0.077%
2100.429932 2121.449951 2100.429932 2121.100098 2121.100098 1.078%
2099.620117 2110.189941 2096.040039 2098.47998 2098.47998 -0.030%
2102.870117 2105.060059 2085.570068 2099.120117 2099.120117 -0.295%
2115.560059 2117.689941 2104.580078 2105.330078 2105.330078 -0.509%
2092.129883 2117.659912 2092.129883 2116.100098 2116.100098 1.346%
2079.959961 2092.899902 2074.98999 2088 2088 0.377%
2091.26001 2098.419922 2067.929932 2080.149902 2080.149902 -0.446%
2112.629883 2115.23999 2088.459961 2089.459961 2089.459961 -1.184%
2110.22998 2120.949951 2110.22998 2114.48999 2114.48999 0.294%
2087.379883 2108.409912 2087.379883 2108.290039 2108.290039 1.092%
2105.52002 2105.52002 2077.590088 2085.51001 2085.51001 -1.013%
2112.48999 2113.649902 2097.409912 2106.850098 2106.850098 -0.374%
2108.350098 2116.040039 2094.889893 2114.76001 2114.76001 0.277%
2119.290039 2125.919922 2107.040039 2108.919922 2108.919922 -0.414%
2112.800049 2120.919922 2112.800049 2117.689941 2117.689941 0.225%
2107.209961 2120.48999 2103.189941 2112.929932 2112.929932 0.236%
2098.27002 2109.97998 2091.050049 2107.959961 2107.959961 0.509%
2102.820068 2109.639893 2094.379883 2097.290039 2097.290039 -0.148%
2084.110107 2103.939941 2084.110107 2100.399902 2100.399902 0.924%
2102.580078 2102.580078 2072.370117 2081.179932 2081.179932 -1.131%
2105.959961 2111.300049 2100.02002 2104.98999 2104.98999 -0.078%
2097.820068 2111.909912 2097.820068 2106.629883 2106.629883 0.515%
2092.280029 2098.620117 2083.23999 2095.840088 2095.840088 0.163%
2102.030029 2107.649902 2092.330078 2092.429932 2092.429932 -0.458%
2091.51001 2102.610107 2091.51001 2102.060059 2102.060059 0.520%
2081.290039 2093.310059 2074.290039 2091.179932 2091.179932 0.446%
2076.939941 2086.689941 2073.300049 2081.899902 2081.899902 0.268%
2080.790039 2089.810059 2076.100098 2076.330078 2076.330078 -0.206%
2064.870117 2086.98999 2056.52002 2080.620117 2080.620117 0.661%
2060.030029 2072.169922 2057.320068 2066.959961 2066.959961 0.353%
2067.629883 2067.629883 2048.379883 2059.689941 2059.689941 -0.397%
2084.050049 2084.050049 2067.040039 2067.889893 2067.889893 -0.880%
2064.110107 2088.969971 2064.110107 2086.23999 2086.23999 1.224%
2055.780029 2062.830078 2052.959961 2061.02002 2061.02002 0.237%
2059.939941 2067.149902 2045.5 2056.149902 2056.149902 -0.238%
2093.100098 2097.429932 2061.050049 2061.050049 2061.050049 -1.456%
2103.939941 2107.629883 2091.5 2091.5 2091.5 -0.614%
2107.98999 2114.860107 2104.419922 2104.419922 2104.419922 -0.175%
2090.320068 2113.919922 2090.320068 2108.100098 2108.100098 0.901%
2098.689941 2098.689941 2085.560059 2089.27002 2089.27002 -0.487%
2072.840088 2106.850098 2061.22998 2099.5 2099.5 1.216%
2080.590088 2080.590088 2065.080078 2074.280029 2074.280029 -0.332%
2055.350098 2081.409912 2055.350098 2081.189941 2081.189941 1.353%
2064.560059 2064.560059 2041.170044 2053.399902 2053.399902 -0.607%
2041.099976 2066.409912 2041.099976 2065.949951 2065.949951 1.260%
2044.689941 2050.080078 2039.689941 2040.23999 2040.23999 -0.192%
2076.139893 2076.139893 2044.160034 2044.160034 2044.160034 -1.696%
2072.25 2083.48999 2072.209961 2079.429932 2079.429932 0.394%
2100.909912 2100.909912 2067.27002 2071.26001 2071.26001 -1.417%
2098.540039 2104.25 2095.219971 2101.040039 2101.040039 0.120%
2107.719971 2107.719971 2094.48999 2098.530029 2098.530029 -0.439%
2115.76001 2115.76001 2098.26001 2107.780029 2107.780029 -0.454%
2105.22998 2117.52002 2104.5 2117.389893 2117.389893 0.612%
2110.879883 2112.73999 2103.75 2104.5 2104.5 -0.296%
2113.909912 2113.909912 2103.76001 2110.73999 2110.73999 -0.148%
2115.300049 2119.590088 2109.889893 2113.860107 2113.860107 -0.077%
2109.100098 2117.939941 2105.870117 2115.47998 2115.47998 0.276%
2109.830078 2110.050049 2103 2109.659912 2109.659912 -0.030%
2097.649902 2110.610107 2085.439941 2110.300049 2110.300049 0.613%
2099.25 2102.129883 2090.790039 2097.449951 2097.449951 -0.106%
2099.159912 2100.22998 2092.149902 2099.679932 2099.679932 -0.031%
2096.469971 2101.300049 2089.800049 2100.340088 2100.340088 0.160%
2088.780029 2097.030029 2086.699951 2096.98999 2096.98999 0.407%
2069.97998 2088.530029 2069.97998 2088.47998 2088.47998 0.964%
2068.550049 2073.47998 2057.98999 2068.530029 2068.530029 -0.003%
2049.379883 2070.860107 2048.620117 2068.590088 2068.590088 1.068%
2053.469971 2056.159912 2041.880005 2046.73999 2046.73999 -0.425%
2062.280029 2072.399902 2049.969971 2055.469971 2055.469971 -0.342%
2043.449951 2063.550049 2043.449951 2062.52002 2062.52002 1.029%
2048.860107 2054.73999 2036.719971 2041.51001 2041.51001 -0.416%
2022.709961 2050.300049 2022.709961 2050.030029 2050.030029 1.444%
1996.670044 2021.660034 1980.900024 2020.849976 2020.849976 1.296%
2019.349976 2023.319946 1993.380005 1994.98999 1994.98999 -1.299%
2002.449951 2024.640015 1989.180054 2021.25 2021.25 0.953%
2032.339966 2042.48999 2001.48999 2002.160034 2002.160034 -1.350%
2047.859985 2047.859985 2019.910034 2029.550049 2029.550049 -1.339%
2050.419922 2057.620117 2040.969971 2057.090088 2057.090088 0.257%
2062.97998 2062.97998 2050.540039 2051.820068 2051.820068 -0.549%
2034.300049 2064.620117 2026.380005 2063.149902 2063.149902 1.527%
2020.189941 2038.290039 2012.040039 2032.119995 2032.119995 0.473%
2020.76001 2028.939941 2004.48999 2022.550049 2022.550049 0.155%
1992.25 2020.459961 1988.119995 2019.420044 2019.420044 1.342%
2013.75 2021.349976 1991.469971 1992.670044 1992.670044 -0.925%
2018.400024 2018.400024 1988.439941 2011.27002 2011.27002 -0.581%
2031.579956 2056.929932 2008.25 2023.030029 2023.030029 -0.258%
2046.130005 2049.300049 2022.579956 2028.26001 2028.26001 -0.809%
2063.449951 2064.429932 2038.329956 2044.810059 2044.810059 -0.840%
2030.609985 2064.080078 2030.609985 2062.139893 2062.139893 1.789%
2005.550049 2029.609985 2005.550049 2025.900024 2025.900024 1.163%
2022.150024 2030.25 1992.439941 2002.609985 2002.609985 -0.889%
2054.439941 2054.439941 2017.339966 2020.579956 2020.579956 -1.828%
2058.899902 2072.360107 2046.040039 2058.199951 2058.199951 -0.034%
2082.110107 2085.580078 2057.939941 2058.899902 2058.899902 -1.031%
 2088.48999 2088.48999 2079.530029 2080.350098 2080.350098 -0.489%
2087.629883 2093.550049 2085.75 2090.570068 2090.570068 0.086%
2084.300049 2092.699951 2084.300049 2088.77002 2088.77002 0.331%
2083.25 2087.560059 2081.860107 2081.879883 2081.879883 -0.014%
2081.47998 2086.72998 2079.77002 2082.169922 2082.169922 0.175%
2069.280029 2078.76001 2069.280029 2078.540039 2078.540039 0.381%
2061.040039 2077.850098 2061.030029 2070.649902 2070.649902 0.457%
2018.97998 2061.22998 2018.97998 2061.22998 2061.22998 2.402%
1973.77002 2016.75 1973.77002 2012.890015 2012.890015 2.035%
1986.709961 2016.890015 1972.560059 1972.73999 1972.73999 -0.849%
2005.030029 2018.689941 1982.26001 1989.630005 1989.630005 -0.634%
2030.359985 2032.25 2002.329956 2002.329956 2002.329956 -1.621%
2027.920044 2055.530029 2027.920044 2035.329956 2035.329956 0.454%
2058.860107 2058.860107 2024.26001 2026.140015 2026.140015 -1.635%
2056.550049 2060.600098 2034.170044 2059.820068 2059.820068 -0.024%
2074.840088 2075.780029 2054.27002 2060.310059 2060.310059 -0.726%
2072.780029 2079.469971 2070.810059 2075.370117 2075.370117 0.167%
2073.639893 2077.340088 2062.340088 2071.919922 2071.919922 -0.116%
2067.449951 2076.280029 2066.649902 2074.330078 2074.330078 0.376%
2053.77002 2068.77002 2053.77002 2066.550049 2066.550049 0.638%
2065.780029 2065.780029 2049.570068 2053.439941 2053.439941 -0.683%
2074.780029 2075.76001 2065.060059 2067.560059 2067.560059 -0.254%
2067.360107 2073.290039 2066.620117 2072.830078 2072.830078 0.281%
2070.149902 2074.209961 2064.75 2067.030029 2067.030029 -0.115%
2065.070068 2070.169922 2065.070068 2069.409912 2069.409912 0.286%
2057.459961 2071.459961 2056.75 2063.5 2063.5 0.524%
2045.869995 2053.840088 2040.48999 2052.75 2052.75 0.197%
2051.159912 2052.139893 2040.369995 2048.719971 2048.719971 -0.150%
2041.47998 2056.080078 2041.47998 2051.800049 2051.800049 0.513%
2038.290039 2043.069946 2034.459961 2041.319946 2041.319946 0.074%
2039.73999 2042.219971 2035.199951 2039.819946 2039.819946 0.024%
2039.209961 2046.180054 2030.439941 2039.329956 2039.329956 0.053%
2037.75 2040.329956 2031.949951 2038.25 2038.25 -0.070%
2038.199951 2041.280029 2035.280029 2039.680054 2039.680054 0.070%
2032.01001 2038.699951 2030.170044 2038.26001 2038.26001 0.312%
2032.359985 2034.26001 2025.069946 2031.920044 2031.920044 0.035%
2023.329956 2031.609985 2015.859985 2031.209961 2031.209961 0.378%
2015.290039 2023.77002 2014.420044 2023.569946 2023.569946 0.570%
2015.810059 2015.97998 2001.01001 2012.099976 2012.099976 -0.283%
2018.209961 2024.459961 2013.680054 2017.810059 2017.810059 -0.012%
2001.199951 2018.189941 2001.199951 2018.050049 2018.050049 1.173%
1979.48999 1999.400024 1974.75 1994.650024 1994.650024 0.623%
1983.290039 1991.400024 1969.040039 1982.300049 1982.300049 -0.139%
1964.140015 1985.050049 1964.140015 1985.050049 1985.050049 1.194%
1962.969971 1964.640015 1951.369995 1961.630005 1961.630005 -0.150%
1951.589966 1965.27002 1946.27002 1964.579956 1964.579956 0.705%
1931.02002 1961.949951 1931.02002 1950.819946 1950.819946 1.230%
1941.290039 1949.310059 1926.829956 1927.109985 1927.109985 -0.730%
1909.380005 1942.449951 1909.380005 1941.280029 1941.280029 1.957%
1885.619995 1905.030029 1882.300049 1904.01001 1904.01001 0.914%
1864.910034 1898.160034 1864.910034 1886.76001 1886.76001 1.288%
1855.949951 1876.01001 1835.02002 1862.76001 1862.76001 0.014%
1874.180054 1874.180054 1820.660034 1862.48999 1862.48999 -0.810%
1877.109985 1898.709961 1871.790039 1877.699951 1877.699951 0.158%
1905.650024 1912.089966 1874.140015 1874.73999 1874.73999 -1.647%
1925.630005 1936.97998 1906.050049 1906.130005 1906.130005 -1.145%
1967.680054 1967.680054 1927.560059 1928.209961 1928.209961 -2.066%
1935.550049 1970.359985 1925.25 1968.890015 1968.890015 1.746%
1962.359985 1962.359985 1934.869995 1935.099976 1935.099976 -1.513%
1970.01001 1977.839966 1958.430054 1964.819946 1964.819946 -0.157%
1948.119995 1971.189941 1948.119995 1967.900024 1967.900024 1.117%
1945.829956 1952.319946 1926.030029 1946.170044 1946.170044 0.001%
1971.439941 1971.439941 1941.719971 1946.160034 1946.160034 -1.325%
1978.209961 1985.170044 1968.959961 1972.290039 1972.290039 -0.279%
1978.959961 1981.280029 1964.040039 1977.800049 1977.800049 -0.255%
1966.219971 1986.369995 1966.219971 1982.849976 1982.849976 0.858%
1997.319946 1997.319946 1965.98999 1965.98999 1965.98999 -1.617%
1983.339966 1999.790039 1978.630005 1998.300049 1998.300049 0.783%
1992.780029 1995.410034 1982.77002 1982.77002 1982.77002 -0.578%
2009.079956 2009.079956 1991.01001 1994.290039 1994.290039 -0.801%
2012.73999 2019.26001 2006.589966 2010.400024 2010.400024 -0.048%
2003.069946 2012.339966 2003.069946 2011.359985 2011.359985 0.489%
1999.300049 2010.73999 1993.290039 2001.569946 2001.569946 0.130%
1981.930054 2002.280029 1979.060059 1998.97998 1998.97998 0.748%
1986.040039 1987.180054 1978.47998 1984.130005 1984.130005 -0.071%
1996.73999 1996.73999 1980.26001 1985.540039 1985.540039 -0.596%
1992.849976 1997.650024 1985.930054 1997.449951 1997.449951 0.088%
1988.410034 1996.660034 1982.98999 1995.689941 1995.689941 0.365%
2000.72998 2001.01001 1984.609985 1988.439941 1988.439941 -0.655%
2007.170044 2007.170044 1995.599976 2001.540039 2001.540039 -0.307%
1998 2007.709961 1990.099976 2007.709961 2007.709961 0.504%
2001.670044 2011.170044 1992.540039 1997.650024 1997.650024 -0.153%
2003.569946 2009.280029 1998.140015 2000.719971 2000.719971 -0.078%
2004.069946 2006.119995 1994.849976 2002.280029 2002.280029 -0.054%
1998.449951 2003.380005 1994.650024 2003.369995 2003.369995 0.332%
1997.420044 1998.550049 1990.52002 1996.73999 1996.73999 -0.169%
2000.540039 2002.140015 1996.199951 2000.119995 2000.119995 0.005%
1998.589966 2005.040039 1998.589966 2000.02002 2000.02002 0.105%
1991.73999 2001.949951 1991.73999 1997.920044 1997.920044 0.479%
1992.599976 1993.540039 1984.76001 1988.400024 1988.400024 -0.199%
1986.819946 1994.76001 1986.819946 1992.369995 1992.369995 0.295%
1980.459961 1988.569946 1977.680054 1986.51001 1986.51001 0.248%
1972.72998 1982.569946 1972.72998 1981.599976 1981.599976 0.500%
1958.359985 1971.98999 1958.359985 1971.73999 1971.73999 0.853%
1958.869995 1964.040039 1941.5 1955.060059 1955.060059 -0.006%
1947.410034 1955.22998 1947.410034 1955.180054 1955.180054 0.435%
1935.599976 1948.410034 1935.599976 1946.719971 1946.719971 0.671%
1935.72998 1939.650024 1928.290039 1933.75 1933.75 -0.164%
1933.430054 1944.900024 1933.430054 1936.920044 1936.920044 0.276%
1910.349976 1932.380005 1909.01001 1931.589966 1931.589966 1.153%
1923.030029 1928.890015 1904.780029 1909.569946 1909.569946 -0.556%
1917.290039 1927.910034 1911.449951 1920.23999 1920.23999 0.002%
1936.339966 1936.339966 1913.77002 1920.209961 1920.209961 -0.969%
1926.619995 1942.920044 1921.199951 1938.98999 1938.98999 0.719%
1929.800049 1937.349976 1916.369995 1925.150024 1925.150024 -0.286%
1965.140015 1965.140015 1930.670044 1930.670044 1930.670044 -2.000%
1973.209961 1978.900024 1962.420044 1970.069946 1970.069946 0.006%
1980.030029 1984.849976 1969.949951 1969.949951 1969.949951 -0.453%
1978.25 1981.52002 1967.310059 1978.910034 1978.910034 0.029%
1984.599976 1984.599976 1974.369995 1978.339966 1978.339966 -0.485%
1988.069946 1991.390015 1985.790039 1987.97998 1987.97998 0.049%
1985.319946 1989.22998 1982.439941 1987.01001 1987.01001 0.175%
1975.650024 1986.23999 1975.650024 1983.530029 1983.530029 0.502%
1976.930054 1976.930054 1965.77002 1973.630005 1973.630005 -0.232%
1961.540039 1979.910034 1960.819946 1978.219971 1978.219971 1.026%
1979.75 1981.800049 1955.589966 1958.119995 1958.119995 -1.183%
1976.349976 1983.939941 1975.670044 1981.569946 1981.569946 0.420%
1977.359985 1982.52002 1965.339966 1973.280029 1973.280029 -0.193%
1969.859985 1979.849976 1969.859985 1977.099976 1977.099976 0.484%
1965.76001 1968.670044 1959.630005 1967.569946 1967.569946 0.147%
1966.670044 1969.839966 1952.859985 1964.680054 1964.680054 -0.413%
1965.099976 1974.150024 1965.099976 1972.829956 1972.829956 0.464%
1976.390015 1976.390015 1959.459961 1963.709961 1963.709961 -0.705%
1984.219971 1984.219971 1974.880005 1977.650024 1977.650024 -0.392%
1975.880005 1985.589966 1975.880005 1985.439941 1985.439941 0.548%
1973.060059 1976.670044 1972.579956 1974.619995 1974.619995 0.066%
1962.290039 1978.579956 1962.290039 1973.319946 1973.319946 0.668%
1960.790039 1964.23999 1958.219971 1960.22998 1960.22998 -0.037%
1956.560059 1961.469971 1952.180054 1960.959961 1960.959961 0.191%
1959.890015 1959.890015 1944.689941 1957.219971 1957.219971 -0.118%
1949.27002 1960.829956 1947.48999 1959.530029 1959.530029 0.490%
1961.969971 1968.170044 1948.339966 1949.97998 1949.97998 -0.644%
1962.920044 1963.73999 1958.890015 1962.609985 1962.609985 -0.013%
1960.449951 1963.910034 1959.170044 1962.869995 1962.869995 0.173%
1957.5 1959.869995 1952.26001 1959.47998 1959.47998 0.128%
1942.72998 1957.73999 1939.290039 1956.97998 1956.97998 0.772%
1937.150024 1943.689941 1933.550049 1941.98999 1941.98999 0.217%
1934.839966 1941.150024 1930.910034 1937.780029 1937.780029 0.084%
1930.800049 1937.300049 1927.689941 1936.160034 1936.160034 0.313%
1943.349976 1943.349976 1925.780029 1930.109985 1930.109985 -0.709%
1949.369995 1949.369995 1940.079956 1943.890015 1943.890015 -0.354%
1950.339966 1950.859985 1944.640015 1950.790039 1950.790039 -0.025%
1948.969971 1955.550049 1947.160034 1951.27002 1951.27002 0.094%
1942.410034 1949.439941 1942.410034 1949.439941 1949.439941 0.463%
 1928.52002 1941.73999 1922.930054 1940.459961 1940.459961 0.653%
1923.060059 1928.630005 1918.599976 1927.880005 1927.880005 0.189%
1923.069946 1925.069946 1918.790039 1924.23999 1924.23999 -0.038%
1923.869995 1925.880005 1915.97998 1924.969971 1924.969971 0.073%
1920.329956 1924.030029 1916.640015 1923.569946 1923.569946 0.184%
1910.599976 1920.030029 1909.819946 1920.030029 1920.030029 0.537%
1911.77002 1914.459961 1907.300049 1909.780029 1909.780029 -0.111%
1902.01001 1912.280029 1902.01001 1911.910034 1911.910034 0.599%
1893.319946 1901.26001 1893.319946 1900.530029 1900.530029 0.425%
1888.189941 1896.329956 1885.390015 1892.48999 1892.48999 0.236%
1873.339966 1888.800049 1873.339966 1888.030029 1888.030029 0.812%
1884.880005 1884.880005 1868.140015 1872.829956 1872.829956 -0.650%
1876.660034 1886 1872.420044 1885.079956 1885.079956 0.384%
1871.189941 1878.280029 1864.819946 1877.859985 1877.859985 0.375%
1888.160034 1888.160034 1862.359985 1870.849976 1870.849976 -0.936%
1897.130005 1897.130005 1885.77002 1888.530029 1888.530029 -0.470%
1896.75 1902.170044 1896.060059 1897.449951 1897.449951 0.042%
1880.030029 1897.130005 1880.030029 1896.650024 1896.650024 0.967%
1875.27002 1878.569946 1867.02002 1878.47998 1878.47998 0.152%
1877.390015 1889.069946 1870.050049 1875.630005 1875.630005 -0.137%
1868.530029 1878.829956 1859.790039 1878.209961 1878.209961 0.562%
1883.689941 1883.689941 1867.719971 1867.719971 1867.719971 -0.899%
1879.449951 1885.51001 1866.77002 1884.660034 1884.660034 0.187%
1885.300049 1891.329956 1878.5 1881.140015 1881.140015 -0.135%
1884.390015 1888.589966 1878.040039 1883.680054 1883.680054 -0.014%
1877.099976 1885.199951 1872.689941 1883.949951 1883.949951 0.299%
1870.780029 1880.599976 1870.780029 1878.329956 1878.329956 0.476%
1865 1877.01001 1850.609985 1869.430054 1869.430054 0.324%
1877.719971 1877.719971 1859.699951 1863.400024 1863.400024 -0.810%
1881.969971 1884.060059 1870.23999 1878.609985 1878.609985 0.172%
1879.319946 1879.75 1873.910034 1875.390015 1875.390015 -0.221%
1872.569946 1884.890015 1872.569946 1879.550049 1879.550049 0.409%
1865.790039 1871.890015 1863.180054 1871.890015 1871.890015 0.378%
1861.72998 1869.630005 1856.719971 1864.849976 1864.849976 0.136%
1846.01001 1862.310059 1846.01001 1862.310059 1862.310059 1.049%
1831.449951 1844.02002 1816.290039 1842.97998 1842.97998 0.676%
1818.180054 1834.189941 1815.800049 1830.609985 1830.609985 0.822%
1830.650024 1835.069946 1814.359985 1815.689941 1815.689941 -0.949%
1872.280029 1872.530029 1830.869995 1833.079956 1833.079956 -2.088%
1852.640015 1872.430054 1852.380005 1872.180054 1872.180054 1.092%
1845.47998 1854.949951 1837.48999 1851.959961 1851.959961 0.375%
1863.920044 1864.040039 1841.47998 1845.040039 1845.040039 -1.075%
1890.25 1897.280029 1863.26001 1865.089966 1865.089966 -1.254%
1891.430054 1893.800049 1882.650024 1888.77002 1888.77002 -0.113%
1886.609985 1893.170044 1883.790039 1890.900024 1890.900024 0.285%
1873.959961 1885.839966 1873.959961 1885.52002 1885.52002 0.704%
1859.160034 1875.180054 1859.160034 1872.339966 1872.339966 0.792%
1850.069946 1866.630005 1850.069946 1857.619995 1857.619995 0.464%
1852.109985 1855.550049 1842.109985 1849.040039 1849.040039 -0.190%
1867.089966 1875.920044 1852.560059 1852.560059 1852.560059 -0.700%
1859.47998 1871.869995 1855.959961 1865.619995 1865.619995 0.440%
1867.670044 1873.339966 1849.689941 1857.439941 1857.439941 -0.486%
1874.530029 1883.969971 1863.459961 1866.52002 1866.52002 -0.293%
1860.089966 1873.48999 1854.630005 1872.01001 1872.01001 0.604%
1872.25 1874.140015 1850.349976 1860.77002 1860.77002 -0.613%
1858.920044 1873.76001 1858.920044 1872.25 1872.25 0.722%
1842.810059 1862.300049 1842.810059 1858.829956 1858.829956 0.961%
1845.069946 1852.439941 1839.569946 1841.130005 1841.130005 -0.282%
1869.060059 1874.400024 1841.859985 1846.339966 1846.339966 -1.170%
1866.150024 1868.380005 1854.380005 1868.199951 1868.199951 0.031%
1878.26001 1882.349976 1863.880005 1867.630005 1867.630005 -0.508%
1877.859985 1877.869995 1867.040039 1877.170044 1877.170044 -0.046%
1878.52002 1883.569946 1870.560059 1878.040039 1878.040039 0.054%
1874.180054 1881.939941 1874.180054 1877.030029 1877.030029 0.172%
1874.050049 1876.530029 1871.109985 1873.810059 1873.810059 -0.005%
1849.22998 1876.22998 1849.22998 1873.910034 1873.910034 1.527%
1857.680054 1857.680054 1834.439941 1845.72998 1845.72998 -0.738%
1855.119995 1867.920044 1847.670044 1859.449951 1859.449951 0.278%
1844.900024 1854.530029 1841.130005 1854.290039 1854.290039 0.495%
1845.790039 1852.650024 1840.660034 1845.160034 1845.160034 0.002%
1847.660034 1852.910034 1840.189941 1845.119995 1845.119995 -0.135%
1836.780029 1858.709961 1836.780029 1847.609985 1847.609985 0.619%
1841.069946 1846.130005 1835.599976 1836.25 1836.25 -0.192%
1829.23999 1842.790039 1824.579956 1839.780029 1839.780029 0.603%
1838.900024 1847.5 1826.98999 1828.75 1828.75 -0.652%
1839.030029 1842.869995 1835.01001 1840.76001 1840.76001 0.116%
1828.459961 1841.650024 1825.589966 1838.630005 1838.630005 0.481%
1814.819946 1830.25 1809.219971 1829.829956 1829.829956 0.581%
1820.119995 1826.550049 1815.969971 1819.26001 1819.26001 -0.027%
1800.449951 1823.540039 1800.410034 1819.75 1819.75 1.106%
1796.199951 1799.939941 1791.829956 1799.839966 1799.839966 0.157%
1776.01001 1798.030029 1776.01001 1797.02002 1797.02002 1.330%
1752.98999 1774.060059 1752.98999 1773.430054 1773.430054 1.244%
1753.380005 1755.790039 1737.920044 1751.640015 1751.640015 -0.203%
1743.819946 1758.72998 1743.819946 1755.199951 1755.199951 0.764%
1782.680054 1784.829956 1739.660034 1741.890015 1741.890015 -2.283%
1790.880005 1793.880005 1772.26001 1782.589966 1782.589966 -0.647%
1777.170044 1798.77002 1777.170044 1794.189941 1794.189941 1.127%
1790.150024 1790.150024 1770.449951 1774.199951 1774.199951 -1.021%
1783 1793.869995 1779.48999 1792.5 1792.5 0.614%
1791.030029 1795.97998 1772.880005 1781.560059 1781.560059 -0.488%
1826.959961 1826.959961 1790.290039 1790.290039 1790.290039 -2.088%
1842.290039 1842.290039 1820.060059 1828.459961 1828.459961 -0.889%
1844.709961 1846.869995 1840.880005 1844.859985 1844.859985 0.057%
1841.050049 1849.310059 1832.380005 1843.800049 1843.800049 0.277%
1844.22998 1846.040039 1835.22998 1838.699951 1838.699951 -0.390%
 1847.98999 1847.98999 1840.300049 1845.890015 1845.890015 -0.135%
1840.52002 1850.839966 1840.52002 1848.380005 1848.380005 0.517%
1821.359985 1839.26001 1821.359985 1838.880005 1838.880005 1.082%
1841.26001 1843.449951 1815.52002 1819.199951 1819.199951 -1.258%
1840.060059 1843.150024 1832.430054 1842.369995 1842.369995 0.231%
1839 1843.22998 1830.380005 1838.130005 1838.130005 0.035%
1837.900024 1840.02002 1831.400024 1837.48999 1837.48999 -0.021%
1828.709961 1840.099976 1828.709961 1837.880005 1837.880005 0.608%
1832.310059 1837.160034 1823.72998 1826.77002 1826.77002 -0.251%
1833.209961 1838.23999 1829.130005 1831.369995 1831.369995 -0.033%
1845.859985 1845.859985 1827.73999 1831.97998 1831.97998 -0.886%
1842.609985 1849.439941 1842.410034 1848.359985 1848.359985 0.396%
1841.469971 1842.469971 1838.77002 1841.069946 1841.069946 -0.018%
1842.969971 1844.890015 1839.810059 1841.400024 1841.400024 -0.034%
1834.959961 1842.839966 1834.959961 1842.02002 1842.02002 0.475%
1828.02002 1833.319946 1828.02002 1833.319946 1833.319946 0.292%
1822.920044 1829.75 1822.920044 1827.98999 1827.98999 0.532%
1810.390015 1823.75 1810.25 1818.319946 1818.319946 0.482%
1809 1810.880005 1801.349976 1809.599976 1809.599976 -0.058%
1781.459961 1811.079956 1767.98999 1810.650024 1810.650024 1.665%
1786.469971 1786.77002 1777.050049 1781 1781 -0.310%
1777.47998 1792.219971 1777.47998 1786.540039 1786.540039 0.632%
1777.97998 1780.920044 1772.449951 1775.319946 1775.319946 -0.010%
1781.709961 1782.98999 1772.280029 1775.5 1775.5 -0.377%
1802.76001 1802.969971 1780.089966 1782.219971 1782.219971 -1.132%
1807.599976 1808.52002 1801.75 1802.619995 1802.619995 -0.318%
1806.209961 1811.52002 1806.209961 1808.369995 1808.369995 0.182%
1788.359985 1806.040039 1788.359985 1805.089966 1805.089966 1.124%
1792.819946 1792.819946 1783.380005 1785.030029 1785.030029 -0.434%
1793.150024 1799.800049 1779.089966 1792.810059 1792.810059 -0.130%
1800.099976 1800.099976 1787.849976 1795.150024 1795.150024 -0.319%
1806.550049 1810.02002 1798.599976 1800.900024 1800.900024 -0.272%
1808.689941 1813.550049 1803.97998 1805.810059 1805.810059 -0.079%
1803.47998 1808.27002 1802.77002 1807.22998 1807.22998 0.249%
1802.869995 1808.420044 1800.77002 1802.75 1802.75 0.015%
1806.329956 1808.099976 1800.579956 1802.47998 1802.47998 -0.126%
1797.209961 1804.839966 1794.699951 1804.76001 1804.76001 0.496%
1783.52002 1797.160034 1783.52002 1795.849976 1795.849976 0.813%
1789.589966 1795.72998 1777.22998 1781.369995 1781.369995 -0.364%
1790.790039 1795.51001 1784.719971 1787.869995 1787.869995 -0.204%
1798.819946 1802.329956 1788 1791.530029 1791.530029 -0.370%
1790.660034 1798.219971 1790.660034 1798.180054 1798.180054 0.422%
1782.75 1791.530029 1780.219971 1790.619995 1790.619995 0.484%
1764.369995 1782 1760.640015 1782 1782 0.810%
1769.51001 1771.780029 1762.290039 1767.689941 1767.689941 -0.237%
1769.959961 1773.439941 1767.849976 1771.890015 1771.890015 0.072%
1748.369995 1770.780029 1747.630005 1770.609985 1770.609985 1.343%
1770.73999 1774.540039 1746.199951 1747.150024 1747.150024 -1.318%
 1765 1773.73999 1764.400024 1770.48999 1770.48999 0.427%
1765.670044 1767.030029 1755.76001 1762.969971 1762.969971 -0.281%
1763.400024 1768.780029 1761.560059 1767.930054 1767.930054 0.357%
1758.699951 1765.670044 1752.699951 1761.640015 1761.640015 0.290%
1763.23999 1768.530029 1755.719971 1756.540039 1756.540039 -0.384%
1772.27002 1775.219971 1757.23999 1763.310059 1763.310059 -0.488%
1762.930054 1772.089966 1762.930054 1771.949951 1771.949951 0.558%
1759.420044 1764.98999 1757.670044 1762.109985 1762.109985 0.133%
1756.01001 1759.819946 1752.449951 1759.77002 1759.77002 0.439%
1747.47998 1753.939941 1745.5 1752.069946 1752.069946 0.326%
1752.27002 1752.27002 1740.5 1746.380005 1746.380005 -0.472%
1746.47998 1759.329956 1746.47998 1754.670044 1754.670044 0.574%
1745.199951 1747.790039 1740.670044 1744.660034 1744.660034 0.009%
1736.719971 1745.310059 1735.73999 1744.5 1744.5 0.655%
1720.170044 1733.449951 1714.119995 1733.150024 1733.150024 0.674%
1700.48999 1721.76001 1700.48999 1721.540039 1721.540039 1.383%
1709.170044 1711.569946 1695.930054 1698.060059 1698.060059 -0.706%
1699.859985 1711.030029 1692.130005 1710.140015 1710.140015 0.407%
1691.089966 1703.439941 1688.52002 1703.199951 1703.199951 0.629%
1660.880005 1692.560059 1660.880005 1692.560059 1692.560059 2.183%
1656.98999 1662.469971 1646.469971 1656.400024 1656.400024 0.057%
1676.219971 1676.790039 1655.030029 1655.449951 1655.449951 -1.233%
1687.150024 1687.150024 1674.699951 1676.119995 1676.119995 -0.851%
1678.790039 1691.939941 1677.329956 1690.5 1690.5 0.705%
1692.349976 1692.349976 1670.359985 1678.660034 1678.660034 -0.898%
1691.900024 1693.869995 1680.339966 1693.869995 1693.869995 -0.067%
1682.410034 1696.550049 1682.069946 1695 1695 0.800%
1687.26001 1687.26001 1674.98999 1681.550049 1681.550049 -0.603%
1695.52002 1695.52002 1687.109985 1691.75 1691.75 -0.407%
1694.050049 1703.849976 1693.109985 1698.670044 1698.670044 0.349%
1698.02002 1701.709961 1691.880005 1692.77002 1692.77002 -0.274%
1702.599976 1707.630005 1694.900024 1697.420044 1697.420044 -0.260%
1711.439941 1711.439941 1697.099976 1701.839966 1701.839966 -0.472%
1722.439941 1725.22998 1708.890015 1709.910034 1709.910034 -0.722%
1727.339966 1729.859985 1720.199951 1722.339966 1722.339966 -0.184%
1705.73999 1729.439941 1700.349976 1725.52002 1725.52002 1.218%
1697.72998 1705.52002 1697.72998 1704.76001 1704.76001 0.422%
1691.699951 1704.949951 1691.699951 1697.599976 1697.599976 0.569%
1685.040039 1688.72998 1682.219971 1687.98999 1687.98999 0.271%
1689.209961 1689.969971 1681.959961 1683.420044 1683.420044 -0.338%
1681.040039 1689.130005 1678.699951 1689.130005 1689.130005 0.305%
1675.109985 1684.089966 1675.109985 1683.98999 1683.98999 0.735%
1656.849976 1672.400024 1656.849976 1671.709961 1671.709961 0.999%
1657.439941 1664.829956 1640.619995 1655.170044 1655.170044 0.005%
1653.280029 1659.170044 1653.069946 1655.079956 1655.079956 0.121%
1640.719971 1655.719971 1637.410034 1653.079956 1653.079956 0.812%
1635.949951 1651.349976 1633.410034 1639.77002 1639.77002 0.416%
1638.890015 1640.079956 1628.050049 1632.969971 1632.969971 -0.317%
 1633.5 1646.410034 1630.880005 1638.170044 1638.170044 0.196%
1630.25 1641.180054 1627.469971 1634.959961 1634.959961 0.275%
1652.540039 1652.540039 1629.050049 1630.47998 1630.47998 -1.587%
1664.290039 1669.51001 1656.02002 1656.780029 1656.780029 -0.404%
1659.920044 1664.849976 1654.810059 1663.5 1663.5 0.395%
1645.030029 1659.550049 1645.030029 1656.959961 1656.959961 0.862%
1650.660034 1656.98999 1639.430054 1642.800049 1642.800049 -0.578%
1646.810059 1658.920044 1646.079956 1652.349976 1652.349976 0.382%
1655.25 1659.180054 1645.839966 1646.060059 1646.060059 -0.590%
1661.219971 1663.599976 1652.609985 1655.829956 1655.829956 -0.330%
1679.609985 1679.609985 1658.589966 1661.319946 1661.319946 -1.428%
1693.880005 1695.52002 1684.829956 1685.390015 1685.390015 -0.518%
1690.650024 1696.810059 1682.619995 1694.160034 1694.160034 0.278%
1688.369995 1691.48999 1683.349976 1689.469971 1689.469971 -0.115%
1696.099976 1699.420044 1686.02002 1691.420044 1691.420044 -0.357%
1693.349976 1700.180054 1688.380005 1697.47998 1697.47998 0.389%
1695.300049 1695.300049 1684.910034 1690.910034 1690.910034 -0.381%
1705.790039 1705.790039 1693.290039 1697.369995 1697.369995 -0.572%
1708.01001 1709.23999 1703.550049 1707.140015 1707.140015 -0.148%
1706.099976 1709.670044 1700.680054 1709.670044 1709.670044 0.164%
1689.420044 1707.849976 1689.420044 1706.869995 1706.869995 1.254%
1687.76001 1698.430054 1684.939941 1685.72998 1685.72998 -0.014%
1687.920044 1693.189941 1682.420044 1685.959961 1685.959961 0.037%
1690.319946 1690.920044 1681.859985 1685.329956 1685.329956 -0.374%
1687.310059 1691.849976 1676.030029 1691.650024 1691.650024 0.083%
1685.209961 1690.939941 1680.069946 1690.25 1690.25 0.256%
1696.060059 1698.380005 1682.569946 1685.939941 1685.939941 -0.381%
1696.630005 1698.780029 1691.130005 1692.390015 1692.390015 -0.185%
1694.410034 1697.609985 1690.670044 1695.530029 1695.530029 0.203%
1686.150024 1692.089966 1684.079956 1692.089966 1692.089966 0.161%
1681.050049 1693.119995 1681.050049 1689.369995 1689.369995 0.503%
1677.910034 1684.75 1677.910034 1680.910034 1680.910034 0.277%
1682.699951 1683.72998 1671.839966 1676.26001 1676.26001 -0.371%
1679.589966 1684.51001 1677.890015 1682.5 1682.5 0.137%
1675.26001 1680.189941 1672.329956 1680.189941 1680.189941 0.309%
1657.410034 1676.630005 1657.410034 1675.02002 1675.02002 1.355%
1651.560059 1657.920044 1647.660034 1652.619995 1652.619995 0.018%
1642.890015 1654.180054 1642.890015 1652.319946 1652.319946 0.723%
1634.199951 1644.680054 1634.199951 1640.459961 1640.459961 0.525%
1618.650024 1632.069946 1614.709961 1631.890015 1631.890015 1.020%
1611.47998 1618.969971 1604.569946 1615.410034 1615.410034 0.082%
1614.290039 1624.26001 1606.77002 1614.079956 1614.079956 -0.054%
1609.780029 1626.609985 1609.780029 1614.959961 1614.959961 0.540%
1611.119995 1615.939941 1601.060059 1606.280029 1606.280029 -0.429%
1606.439941 1620.069946 1606.439941 1613.199951 1613.199951 0.620%
1592.27002 1606.829956 1592.27002 1603.26001 1603.26001 0.959%
1577.52002 1593.790039 1577.089966 1588.030029 1588.030029 0.950%
1588.77002 1588.77002 1560.329956 1573.089966 1573.089966 -1.215%
1588.619995 1599.189941 1577.699951 1592.430054 1592.430054 0.267%
1624.619995 1624.619995 1584.319946 1588.189941 1588.189941 -2.501%
1651.829956 1652.449951 1628.910034 1628.930054 1628.930054 -1.385%
1639.77002 1654.189941 1639.77002 1651.810059 1651.810059 0.779%
1630.640015 1646.5 1630.339966 1639.040039 1639.040039 0.757%
1635.52002 1640.800049 1623.959961 1626.72998 1626.72998 -0.589%
1612.150024 1639.25 1608.069946 1636.359985 1636.359985 1.478%
1629.939941 1637.709961 1610.920044 1612.52002 1612.52002 -0.837%
1638.640015 1640.130005 1622.920044 1626.130005 1626.130005 -1.015%
1644.670044 1648.689941 1639.26001 1642.810059 1642.810059 -0.035%
1625.27002 1644.400024 1625.27002 1643.380005 1643.380005 1.283%
1609.290039 1622.560059 1598.22998 1622.560059 1622.560059 0.849%
1629.050049 1629.310059 1607.089966 1608.900024 1608.900024 -1.378%
1640.72998 1646.530029 1623.619995 1631.380005 1631.380005 -0.551%
1631.709961 1640.420044 1622.719971 1640.420044 1640.420044 0.594%
1652.130005 1658.98999 1630.73999 1630.73999 1630.73999 -1.431%
1649.140015 1661.910034 1648.609985 1654.410034 1654.410034 0.367%
1656.569946 1656.569946 1640.050049 1648.359985 1648.359985 -0.705%
1652.630005 1674.209961 1652.630005 1660.060059 1660.060059 0.634%
1646.670044 1649.780029 1636.880005 1649.599976 1649.599976 -0.055%
1651.619995 1655.5 1635.530029 1650.51001 1650.51001 -0.292%
1669.390015 1687.180054 1648.859985 1655.349976 1655.349976 -0.827%
1666.199951 1674.930054 1662.670044 1669.160034 1669.160034 0.172%
1665.709961 1672.839966 1663.52002 1666.290039 1666.290039 -0.071%
1652.449951 1667.469971 1652.449951 1667.469971 1667.469971 1.030%
1658.069946 1660.51001 1648.599976 1650.469971 1650.469971 -0.501%
1649.130005 1661.48999 1646.680054 1658.780029 1658.780029 0.511%
1633.75 1651.099976 1633.75 1650.339966 1650.339966 1.014%
1632.099976 1636 1626.73999 1633.77002 1633.77002 0.004%
1626.689941 1633.699951 1623.709961 1633.699951 1633.699951 0.432%
1632.689941 1635.01001 1623.089966 1626.670044 1626.670044 -0.369%
1625.949951 1632.780029 1622.699951 1632.689941 1632.689941 0.414%
1617.550049 1626.030029 1616.640015 1625.959961 1625.959961 0.523%
1614.400024 1619.77002 1614.209961 1617.5 1617.5 0.191%
1597.599976 1618.459961 1597.599976 1614.420044 1614.420044 1.053%
1582.77002 1598.599976 1582.77002 1597.589966 1597.589966 0.941%
1597.550049 1597.550049 1581.280029 1582.699951 1582.699951 -0.931%
1593.579956 1597.569946 1586.5 1597.569946 1597.569946 0.248%
1582.339966 1596.650024 1582.339966 1593.609985 1593.609985 0.719%
1585.160034 1585.780029 1577.560059 1582.23999 1582.23999 -0.184%
1578.930054 1592.640015 1578.930054 1585.160034 1585.160034 0.403%
1578.780029 1583 1575.800049 1578.790039 1578.790039 0.001%
1562.5 1579.579956 1562.5 1578.780029 1578.780029 1.042%
1555.25 1565.550049 1548.189941 1562.5 1562.5 0.466%
1541.609985 1555.890015 1539.400024 1555.25 1555.25 0.885%
1552.030029 1554.380005 1536.030029 1541.609985 1541.609985 -0.670%
1574.569946 1574.569946 1543.689941 1552.01001 1552.01001 -1.433%
1552.359985 1575.349976 1552.359985 1574.569946 1574.569946 1.431%
1588.839966 1588.839966 1552.280029 1552.359985 1552.359985 -2.297%
1593.300049 1593.300049 1579.969971 1588.849976 1588.849976 -0.284%
1587.72998 1597.349976 1586.170044 1593.369995 1593.369995 0.355%
1568.609985 1589.069946 1568.609985 1587.72998 1587.72998 1.219%
1563.109985 1573.890015 1560.920044 1568.609985 1568.609985 0.354%
1553.26001 1563.069946 1548.630005 1563.069946 1563.069946 0.630%
1559.97998 1559.97998 1539.5 1553.280029 1553.280029 -0.429%
1553.689941 1562.599976 1552.52002 1559.97998 1559.97998 0.405%
1570.25 1571.469971 1549.800049 1553.689941 1553.689941 -1.055%
1562.170044 1573.660034 1562.170044 1570.25 1570.25 0.517%
1569.180054 1570.569946 1558.469971 1562.170044 1562.170044 -0.447%
1562.859985 1570.280029 1561.079956 1569.189941 1569.189941 0.406%
1563.75 1564.069946 1551.900024 1562.849976 1562.849976 -0.059%
1551.689941 1563.949951 1551.689941 1563.77002 1563.77002 0.779%
1556.890015 1564.910034 1546.219971 1551.689941 1551.689941 -0.334%
1545.900024 1557.73999 1545.900024 1556.890015 1556.890015 0.717%
1558.709961 1558.709961 1543.550049 1545.800049 1545.800049 -0.828%
1548.339966 1561.560059 1548.339966 1558.709961 1558.709961 0.670%
1552.099976 1557.25 1538.569946 1548.339966 1548.339966 -0.242%
1560.699951 1560.699951 1545.130005 1552.099976 1552.099976 -0.551%
1563.209961 1563.619995 1555.73999 1560.699951 1560.699951 -0.162%
1554.52002 1563.319946 1554.52002 1563.22998 1563.22998 0.560%
1552.47998 1556.390015 1548.25 1554.52002 1554.52002 0.131%
1556.219971 1556.77002 1548.23999 1552.47998 1552.47998 -0.240%
1551.150024 1556.27002 1547.359985 1556.219971 1556.219971 0.325%
1544.26001 1552.47998 1542.939941 1551.180054 1551.180054 0.448%
1541.459961 1545.780029 1541.459961 1544.26001 1544.26001 0.182%
1539.790039 1545.25 1538.109985 1541.459961 1541.459961 0.108%
1525.199951 1543.469971 1525.199951 1539.790039 1539.790039 0.957%
1518.199951 1525.27002 1512.290039 1525.199951 1525.199951 0.461%
1514.680054 1519.98999 1501.47998 1518.199951 1518.199951 0.232%
1515.98999 1525.339966 1514.459961 1514.680054 1514.680054 -0.086%
1496.939941 1520.079956 1494.880005 1515.98999 1515.98999 1.273%
1487.849976 1498.98999 1485.01001 1496.939941 1496.939941 0.611%
1515.599976 1525.839966 1487.849976 1487.849976 1487.849976 -1.831%
1502.420044 1515.640015 1502.420044 1515.599976 1515.599976 0.877%
1511.949951 1511.949951 1497.290039 1502.420044 1502.420044 -0.630%
1530.939941 1530.939941 1511.410034 1511.949951 1511.949951 -1.240%
1519.790039 1530.939941 1519.790039 1530.939941 1530.939941 0.734%
1521.380005 1524.23999 1514.140015 1519.790039 1519.790039 -0.105%
1520.329956 1523.140015 1514.02002 1521.380005 1521.380005 0.069%
1519.430054 1524.689941 1515.930054 1520.329956 1520.329956 0.059%
1517.01001 1522.290039 1515.609985 1519.430054 1519.430054 0.160%
1517.930054 1518.310059 1513.609985 1517.01001 1517.01001 -0.061%
1509.390015 1518.310059 1509.390015 1517.930054 1517.930054 0.566%
1512.119995 1512.900024 1498.48999 1509.390015 1509.390015 -0.181%
1511.290039 1512.530029 1504.709961 1512.119995 1512.119995 0.055%
1495.709961 1514.959961 1495.709961 1511.290039 1511.290039 1.042%
1513.170044 1513.170044 1495.02002 1495.709961 1495.709961 -1.154%
1498.109985 1514.410034 1498.109985 1513.170044 1513.170044 1.005%
1501.959961 1504.189941 1496.76001 1498.109985 1498.109985 -0.256%
1507.839966 1509.939941 1500.109985 1501.959961 1501.959961 -0.390%
1500.180054 1509.349976 1498.089966 1507.839966 1507.839966 0.511%
1502.959961 1503.22998 1496.329956 1500.180054 1500.180054 -0.185%
1494.819946 1503.26001 1494.819946 1502.959961 1502.959961 0.545%
1494.810059 1502.27002 1489.459961 1494.819946 1494.819946 0.001%
1492.560059 1496.130005 1489.900024 1494.810059 1494.810059 0.151%
1485.97998 1492.560059 1481.160034 1492.560059 1492.560059 0.443%
1480.949951 1485.97998 1475.810059 1485.97998 1485.97998 0.340%
1472.630005 1485.160034 1472.630005 1480.939941 1480.939941 0.564%
1472.329956 1473.959961 1467.599976 1472.630005 1472.630005 0.020%
1470.670044 1473.310059 1463.76001 1472.339966 1472.339966 0.113%
1472.050049 1472.050049 1465.689941 1470.680054 1470.680054 -0.093%
1472.119995 1472.75 1467.579956 1472.050049 1472.050049 -0.005%
1461.02002 1472.300049 1461.02002 1472.119995 1472.119995 0.760%
1457.150024 1464.72998 1457.150024 1461.02002 1461.02002 0.266%
1461.890015 1461.890015 1451.640015 1457.150024 1457.150024 -0.324%
1466.469971 1466.469971 1456.619995 1461.890015 1461.890015 -0.312%
1459.369995 1467.939941 1458.98999 1466.469971 1466.469971 0.487%
1462.420044 1465.469971 1455.530029 1459.369995 1459.369995 -0.209%
1426.189941 1462.430054 1426.189941 1462.420044 1462.420044 2.540%
1402.430054 1426.73999 1398.109985 1426.189941 1426.189941 1.694%
1418.099976 1418.099976 1401.579956 1402.430054 1402.430054 -1.105%
1419.829956 1422.800049 1401.800049 1418.099976 1418.099976 -0.122%
1426.660034 1429.420044 1416.430054 1419.829956 1419.829956 -0.479%
1430.150024 1430.150024 1424.660034 1426.660034 1426.660034 -0.244%
1443.670044 1443.670044 1422.579956 1430.150024 1430.150024 -0.938%
1435.810059 1443.699951 1432.819946 1443.689941 1443.689941 0.549%
1446.790039 1447.75 1435.800049 1435.810059 1435.810059 -0.759%
1430.469971 1448 1430.469971 1446.790039 1446.790039 1.149%
1413.540039 1430.670044 1413.540039 1430.359985 1430.359985 1.187%
1419.449951 1419.449951 1411.880005 1413.579956 1413.579956 -0.414%
1428.47998 1431.359985 1416 1419.449951 1419.449951 -0.632%
1427.839966 1438.589966 1426.76001 1428.47998 1428.47998 0.045%
1418.550049 1434.27002 1418.550049 1427.839966 1427.839966 0.655%
1418.069946 1421.640015 1415.640015 1418.550049 1418.550049 0.034%
1413.949951 1420.339966 1410.900024 1418.069946 1418.069946 0.292%
1409.430054 1413.949951 1405.930054 1413.939941 1413.939941 0.331%
1407.050049 1415.560059 1398.22998 1409.280029 1409.280029 0.158%
1409.459961 1413.140015 1403.650024 1407.050049 1407.050049 -0.171%
1416.339966 1423.72998 1408.459961 1409.459961 1409.459961 -0.475%
1415.949951 1418.859985 1411.630005 1416.180054 1416.180054 0.016%
1409.959961 1419.699951 1409.040039 1415.949951 1415.949951 0.427%
1398.77002 1410.310059 1385.430054 1409.930054 1409.930054 0.786%
1406.290039 1409.01001 1398.030029 1398.939941 1398.939941 -0.523%
1409.150024 1409.150024 1397.680054 1406.290039 1406.290039 -0.203%
1391.030029 1409.160034 1391.030029 1409.150024 1409.150024 1.303%
1387.790039 1391.25 1386.390015 1391.030029 1391.030029 0.232%
1386.819946 1389.77002 1377.040039 1387.810059 1387.810059 0.066%
1359.880005 1386.890015 1359.880005 1386.890015 1386.890015 1.986%
1353.359985 1362.030029 1343.349976 1359.880005 1359.880005 0.484%
1355.410034 1360.619995 1348.050049 1353.329956 1353.329956 -0.159%
1374.640015 1380.130005 1352.5 1355.48999 1355.48999 -1.385%
1380.030029 1388.810059 1371.390015 1374.530029 1374.530029 -0.399%
1379.859985 1384.869995 1377.189941 1380.030029 1380.030029 0.013%
1377.550049 1391.390015 1373.030029 1379.849976 1379.849976 0.170%
1394.530029 1401.22998 1377.51001 1377.51001 1377.51001 -1.220%
1428.27002 1428.27002 1388.140015 1394.530029 1394.530029 -2.371%
1417.26001 1433.380005 1417.26001 1428.390015 1428.390015 0.785%
1414.02002 1419.900024 1408.130005 1417.26001 1417.26001 0.216%
1427.589966 1434.27002 1412.910034 1414.199951 1414.199951 -0.938%
1412.199951 1428.349976 1412.199951 1427.589966 1427.589966 1.093%
1410.98999 1418.76001 1405.949951 1412.160034 1412.160034 0.016%
1412.969971 1417.089966 1403.280029 1411.939941 1411.939941 -0.073%
1409.73999 1421.119995 1405.140015 1412.969971 1412.969971 0.300%
1413.199951 1420.040039 1407.099976 1408.75 1408.75 -0.309%
1433.73999 1433.73999 1407.560059 1413.109985 1413.109985 -1.444%
1433.209961 1435.459961 1422.060059 1433.819946 1433.819946 0.044%
1457.339966 1457.339966 1429.849976 1433.189941 1433.189941 -1.657%
1460.939941 1464.02002 1452.630005 1457.339966 1457.339966 -0.244%
1454.219971 1462.199951 1453.349976 1460.910034 1460.910034 0.412%
1440.310059 1455.51001 1440.310059 1454.920044 1454.920044 1.027%
1428.75 1441.310059 1427.23999 1440.130005 1440.130005 0.808%
1432.839966 1438.430054 1425.530029 1428.589966 1428.589966 -0.297%
1432.819946 1443.900024 1432.819946 1432.839966 1432.839966 0.020%
1441.47998 1442.52002 1430.640015 1432.560059 1432.560059 -0.619%
1455.900024 1455.900024 1441.180054 1441.47998 1441.47998 -0.989%
1460.930054 1460.930054 1453.099976 1455.880005 1455.880005 -0.346%
1461.400024 1470.959961 1456.890015 1460.930054 1460.930054 -0.032%
1451.079956 1463.140015 1451.079956 1461.400024 1461.400024 0.717%
1446.050049 1454.300049 1441.98999 1450.98999 1450.98999 0.362%
1444.98999 1451.52002 1439.01001 1445.75 1445.75 0.087%
1440.900024 1457.140015 1440.900024 1444.48999 1444.48999 0.265%
1447.130005 1447.130005 1435.599976 1440.670044 1440.670044 -0.448%
1433.359985 1450.199951 1433.359985 1447.150024 1447.150024 0.965%
1441.599976 1441.599976 1430.530029 1433.319946 1433.319946 -0.574%
1456.939941 1463.23999 1441.589966 1441.589966 1441.589966 -1.050%
1459.76001 1460.719971 1452.060059 1456.890015 1456.890015 -0.223%
1460.339966 1467.069946 1459.51001 1460.150024 1460.150024 -0.008%
1461.050049 1461.22998 1449.97998 1460.26001 1460.26001 -0.054%
1459.5 1465.150024 1457.880005 1461.050049 1461.050049 0.119%
1461.189941 1461.469971 1456.130005 1459.319946 1459.319946 -0.128%
1465.420044 1465.630005 1457.550049 1461.189941 1461.189941 -0.312%
1460.069946 1474.51001 1460.069946 1465.77002 1465.77002 0.396%
1436.560059 1463.76001 1435.339966 1459.98999 1459.98999 1.631%
1433.560059 1439.150024 1432.98999 1436.560059 1436.560059 0.209%
1429.130005 1437.76001 1429.130005 1433.560059 1433.560059 0.313%
1437.920044 1438.73999 1428.97998 1429.079956 1429.079956 -0.615%
1432.119995 1437.920044 1431.449951 1437.920044 1437.920044 0.405%
1403.73999 1432.119995 1403.73999 1432.119995 1432.119995 2.044%
1404.939941 1408.810059 1401.25 1403.439941 1403.439941 -0.107%
1406.540039 1409.310059 1396.560059 1404.939941 1404.939941 -0.117%
1400.069946 1413.089966 1398.959961 1406.579956 1406.579956 0.507%
1410.079956 1410.079956 1397.01001 1399.47998 1399.47998 -0.781%
1409.319946 1413.949951 1406.569946 1410.48999 1410.48999 0.084%
1410.439941 1413.630005 1405.589966 1409.300049 1409.300049 -0.081%
1411.130005 1416.170044 1409.109985 1410.439941 1410.439941 -0.049%
1401.98999 1413.459961 1398.040039 1411.130005 1411.130005 0.645%
1413.48999 1413.48999 1400.5 1402.079956 1402.079956 -0.807%
1413.089966 1416.119995 1406.780029 1413.48999 1413.48999 0.023%
1418.130005 1426.680054 1410.859985 1413.170044 1413.170044 -0.350%
1417.849976 1418.130005 1412.119995 1418.130005 1418.130005 -0.002%
1415.839966 1418.709961 1414.670044 1418.160034 1418.160034 0.187%
1405.569946 1417.439941 1404.150024 1415.51001 1415.51001 0.710%
1403.890015 1407.72998 1401.829956 1405.530029 1405.530029 0.114%
1404.359985 1410.030029 1400.599976 1403.930054 1403.930054 -0.013%
1405.869995 1405.869995 1397.319946 1404.109985 1404.109985 -0.125%
1402.579956 1405.97998 1395.619995 1405.869995 1405.869995 0.219%
1402.26001 1405.949951 1398.800049 1402.800049 1402.800049 0.041%
1401.22998 1404.140015 1396.130005 1402.219971 1402.219971 0.062%
1394.459961 1407.140015 1394.459961 1401.349976 1401.349976 0.511%
1391.040039 1399.630005 1391.040039 1394.22998 1394.22998 0.233%
1365.449951 1394.160034 1365.449951 1390.98999 1390.98999 1.904%
1375.130005 1375.130005 1354.650024 1365 1365 -0.750%
1379.319946 1385.030029 1373.349976 1375.319946 1375.319946 -0.290%
1385.27002 1387.160034 1379.170044 1379.319946 1379.319946 -0.432%
1385.939941 1391.73999 1381.369995 1385.300049 1385.300049 -0.048%
1360.050049 1389.189941 1360.050049 1385.969971 1385.969971 1.908%
1338.170044 1363.130005 1338.170044 1360.02002 1360.02002 1.654%
1338.349976 1343.97998 1331.5 1337.890015 1337.890015 -0.031%
1350.52002 1351.530029 1329.23999 1338.310059 1338.310059 -0.904%
1362.339966 1362.339966 1337.560059 1350.52002 1350.52002 -0.891%
1376.51001 1376.51001 1362.189941 1362.660034 1362.660034 -1.006%
1373.01001 1380.390015 1371.209961 1376.51001 1376.51001 0.272%
1363.579956 1375.26001 1358.959961 1372.780029 1372.780029 0.668%
1353.680054 1365.359985 1345.069946 1363.670044 1363.670044 0.741%
1356.5 1357.26001 1348.51001 1353.640015 1353.640015 -0.231%
1334.810059 1357.699951 1334.810059 1356.780029 1356.780029 1.650%
1341.290039 1341.290039 1325.410034 1334.76001 1334.76001 -0.499%
1341.400024 1345 1333.25 1341.449951 1341.449951 -0.001%
1352.959961 1361.540039 1336.27002 1341.469971 1341.469971 -0.813%
1354.660034 1354.869995 1346.650024 1352.459961 1352.459961 -0.164%
1367.089966 1367.089966 1348.030029 1354.680054 1354.680054 -0.943%
1373.719971 1373.849976 1363.02002 1367.579956 1367.579956 -0.469%
1365.75 1374.810059 1363.530029 1374.02002 1374.02002 0.623%
1362.329956 1366.349976 1355.699951 1365.51001 1365.51001 0.246%
1330.119995 1362.170044 1330.119995 1362.160034 1362.160034 2.492%
1331.52002 1331.52002 1313.290039 1329.040039 1329.040039 -0.211%
1320.709961 1334.400024 1320.709961 1331.849976 1331.849976 0.898%
1314.089966 1324.23999 1310.300049 1319.98999 1319.98999 0.477%
1334.900024 1334.900024 1309.27002 1313.719971 1313.719971 -1.595%
1325.920044 1337.819946 1325.920044 1335.02002 1335.02002 0.717%
1355.430054 1358.27002 1324.410034 1325.51001 1325.51001 -2.226%
1358.040039 1361.569946 1346.449951 1355.689941 1355.689941 -0.169%
1344.829956 1363.459961 1344.829956 1357.97998 1357.97998 0.982%
1342.420044 1348.219971 1334.459961 1344.780029 1344.780029 0.144%
1329.189941 1343.319946 1329.189941 1342.839966 1342.839966 1.034%
1314.880005 1333.680054 1314.140015 1329.099976 1329.099976 1.081%
1324.02002 1327.280029 1310.51001 1314.880005 1314.880005 -0.702%
1309.400024 1324.310059 1306.619995 1324.180054 1324.180054 1.165%
1325.719971 1335.52002 1307.72998 1308.930054 1308.930054 -1.262%
1314.98999 1325.810059 1307.77002 1325.660034 1325.660034 0.811%
1316.150024 1329.050049 1312.680054 1314.98999 1314.98999 -0.011%
1285.609985 1315.130005 1285.609985 1315.130005 1315.130005 2.305%
1277.819946 1287.619995 1274.160034 1285.5 1285.5 0.573%
1278.290039 1282.550049 1266.73999 1278.180054 1278.180054 0.011%
1309.869995 1309.869995 1277.25 1278.040039 1278.040039 -2.464%
1313.089966 1319.73999 1298.900024 1310.329956 1310.329956 -0.228%
1331.25 1331.25 1310.76001 1313.319946 1313.319946 -1.433%
1318.900024 1334.930054 1318.900024 1332.420044 1332.420044 1.108%
1320.810059 1324.199951 1314.22998 1317.819946 1317.819946 -0.217%
1318.719971 1324.140015 1310.5 1320.680054 1320.680054 0.138%
1316.02002 1320.709961 1296.530029 1318.859985 1318.859985 0.169%
1316.089966 1328.48999 1310.040039 1316.630005 1316.630005 0.049%
1295.72998 1316.390015 1295.72998 1315.98999 1315.98999 1.604%
1305.050049 1312.23999 1291.97998 1295.219971 1295.219971 -0.739%
1324.819946 1326.359985 1304.859985 1304.859985 1304.859985 -1.505%
1330.780029 1341.780029 1324.790039 1324.800049 1324.800049 -0.440%
1338.359985 1344.939941 1328.410034 1330.660034 1330.660034 -0.575%
1351.930054 1351.930054 1336.609985 1338.349976 1338.349976 -1.111%
1358.109985 1365.660034 1348.890015 1353.390015 1353.390015 -0.339%
1354.579956 1365.880005 1354.579956 1357.98999 1357.98999 0.252%
1363.199951 1363.72998 1343.130005 1354.579956 1354.579956 -0.670%
1369.160034 1369.160034 1347.75 1363.719971 1363.719971 -0.428%
1368.790039 1373.910034 1363.939941 1369.579956 1369.579956 0.035%
1391.51001 1391.51001 1367.959961 1369.099976 1369.099976 -1.615%
1402.319946 1403.069946 1388.709961 1391.569946 1391.569946 -0.766%
1405.5 1405.5 1393.920044 1402.310059 1402.310059 -0.250%
1397.859985 1415.319946 1395.72998 1405.819946 1405.819946 0.566%
1403.26001 1403.26001 1394 1397.910034 1397.910034 -0.388%
1400.189941 1406.640015 1397.310059 1403.359985 1403.359985 0.241%
1390.640015 1402.089966 1387.280029 1399.97998 1399.97998 0.668%
1372.109985 1391.369995 1372.109985 1390.689941 1390.689941 1.364%
1366.969971 1375.569946 1366.819946 1371.969971 1371.969971 0.368%
1378.530029 1378.530029 1358.790039 1366.939941 1366.939941 -0.841%
1376.959961 1387.400024 1376.959961 1378.530029 1378.530029 0.117%
1385.079956 1390.459961 1370.300049 1376.920044 1376.920044 -0.593%
1390.780029 1390.780029 1383.290039 1385.140015 1385.140015 -0.406%
1369.569946 1392.76001 1369.569946 1390.780029 1390.780029 1.549%
1370.27002 1379.660034 1365.380005 1369.569946 1369.569946 -0.050%
1387.609985 1387.609985 1369.849976 1370.26001 1370.26001 -1.248%
1368.77002 1388.130005 1368.77002 1387.569946 1387.569946 1.378%
1358.97998 1374.709961 1358.97998 1368.709961 1368.709961 0.745%
1382.180054 1383.01001 1357.380005 1358.589966 1358.589966 -1.708%
1397.449951 1397.449951 1378.23999 1382.199951 1382.199951 -1.136%
1398.790039 1401.599976 1392.920044 1398.079956 1398.079956 -0.063%
1413.089966 1413.089966 1394.089966 1398.959961 1398.959961 -1.020%
1418.97998 1419 1404.619995 1413.380005 1413.380005 -0.399%
1408.469971 1422.380005 1404.459961 1419.040039 1419.040039 0.750%
1403.310059 1410.890015 1401.420044 1408.469971 1408.469971 0.370%
1405.390015 1405.390015 1391.560059 1403.280029 1403.280029 -0.161%
1412.52002 1413.650024 1397.199951 1405.540039 1405.540039 -0.494%
1416.550049 1419.150024 1411.949951 1412.52002 1412.52002 -0.282%
1397.109985 1416.579956 1397.109985 1416.51001 1416.51001 1.389%
1392.780029 1399.180054 1386.869995 1397.109985 1397.109985 0.311%
1402.890015 1402.890015 1388.72998 1392.780029 1392.780029 -0.721%
1405.52002 1407.75 1400.640015 1402.890015 1402.890015 -0.187%
1409.589966 1409.589966 1397.680054 1405.52002 1405.52002 -0.300%
1404.170044 1414 1402.430054 1409.75 1409.75 0.397%
1402.550049 1405.880005 1401.469971 1404.170044 1404.170044 0.112%
1394.170044 1402.630005 1392.780029 1402.599976 1402.599976 0.597%
1395.949951 1399.420044 1389.969971 1394.280029 1394.280029 -0.120%
1371.920044 1396.130005 1371.920044 1395.949951 1395.949951 1.813%
1370.780029 1373.040039 1366.689941 1371.089966 1371.089966 0.016%
1365.969971 1374.76001 1365.969971 1370.869995 1370.869995 0.363%
1352.650024 1368.719971 1352.650024 1365.910034 1365.910034 0.982%
1343.390015 1354.849976 1343.390015 1352.630005 1352.630005 0.690%
1363.630005 1363.630005 1340.030029 1343.359985 1343.359985 -1.537%
1369.589966 1369.589966 1359.130005 1364.329956 1364.329956 -0.387%
1374.089966 1374.530029 1366.420044 1369.630005 1369.630005 -0.325%
1365.900024 1376.170044 1365.900024 1374.089966 1374.089966 0.616%
1372.199951 1378.040039 1363.810059 1365.680054 1365.680054 -0.474%
1367.560059 1373.089966 1365.969971 1372.180054 1372.180054 0.336%
1365.199951 1371.939941 1354.920044 1367.589966 1367.589966 0.135%
1363.459961 1368.920044 1363.459961 1365.73999 1365.73999 0.167%
1357.530029 1364.23999 1352.280029 1363.459961 1363.459961 0.427%
1362.109985 1362.699951 1355.530029 1357.660034 1357.660034 -0.334%
1361.219971 1367.76001 1358.109985 1362.209961 1362.209961 0.072%
1358.060059 1363.400024 1357.23999 1361.22998 1361.22998 0.235%
1342.609985 1359.02002 1341.219971 1358.040039 1358.040039 1.103%
1350.52002 1355.869995 1340.800049 1343.22998 1343.22998 -0.538%
1351.300049 1351.300049 1340.829956 1350.5 1350.5 -0.094%
1343.060059 1353.349976 1343.060059 1351.77002 1351.77002 0.680%
1351.209961 1351.209961 1337.349976 1342.640015 1342.640015 -0.689%
1349.969971 1354.319946 1344.630005 1351.949951 1351.949951 0.147%
1347.040039 1351 1341.949951 1349.959961 1349.959961 0.216%
1344.329956 1349.23999 1335.920044 1347.050049 1347.050049 0.202%
1344.319946 1344.359985 1337.52002 1344.329956 1344.329956 -0.042%
1326.209961 1345.339966 1326.209961 1344.900024 1344.900024 1.461%
1324.23999 1329.189941 1321.569946 1325.540039 1325.540039 0.110%
1312.449951 1330.52002 1312.449951 1324.089966 1324.089966 0.890%
1313.530029 1321.410034 1306.689941 1312.410034 1312.410034 -0.046%
1316.160034 1316.160034 1300.48999 1313.01001 1313.01001 -0.252%
1318.25 1320.060059 1311.719971 1316.329956 1316.329956 -0.159%
1326.280029 1333.469971 1313.599976 1318.430054 1318.430054 -0.575%
1314.400024 1328.300049 1307.650024 1326.060059 1326.060059 0.868%
1315.959961 1315.959961 1306.060059 1314.650024 1314.650024 -0.103%
1315.290039 1322.280029 1309.890015 1316 1316 0.047%
1314.48999 1315.380005 1309.170044 1315.380005 1315.380005 0.067%
1308.069946 1315.48999 1308.069946 1314.5 1314.5 0.494%
1293.650024 1308.109985 1290.98999 1308.040039 1308.040039 1.111%
1290.219971 1303 1290.219971 1293.670044 1293.670044 0.355%
1294.819946 1294.819946 1277.579956 1289.089966 1289.089966 -0.495%
1292.47998 1296.819946 1285.77002 1295.5 1295.5 0.234%
1292.02002 1293.800049 1285.410034 1292.47998 1292.47998 0.031%
1280.77002 1296.459961 1280.77002 1292.079956 1292.079956 0.889%
1277.829956 1281.98999 1274.550049 1280.699951 1280.699951 0.226%
1280.930054 1281.839966 1273.339966 1277.810059 1277.810059 -0.254%
1277.300049 1283.050049 1265.26001 1281.060059 1281.060059 0.294%
1277.030029 1278.72998 1268.099976 1277.300049 1277.300049 0.019%
1258.859985 1284.619995 1258.859985 1277.060059 1277.060059 1.547%
1262.819946 1264.119995 1257.459961 1257.599976 1257.599976 -0.429%
1249.75 1263.540039 1249.75 1263.02002 1263.02002 1.071%
1265.380005 1265.849976 1248.640015 1249.640015 1249.640015 -1.248%
1265.02002 1269.369995 1262.300049 1265.430054 1265.430054 0.008%
1254 1265.420044 1254 1265.329956 1265.329956 0.904%
1243.719971 1255.219971 1243.719971 1254 1254 0.827%
1241.25 1245.089966 1229.51001 1243.719971 1243.719971 0.195%
1205.719971 1242.819946 1205.719971 1241.300049 1241.300049 2.983%
1219.73999 1224.569946 1202.369995 1205.349976 1205.349976 -1.173%
1216.089966 1231.040039 1215.199951 1219.660034 1219.660034 0.322%
1212.119995 1225.599976 1212.119995 1215.75 1215.75 0.324%
1225.72998 1225.72998 1209.469971 1211.819946 1211.819946 -1.135%
1236.829956 1249.859985 1219.430054 1225.72998 1225.72998 -0.869%
1255.050049 1255.050049 1227.25 1236.469971 1236.469971 -1.491%
1234.47998 1258.25 1234.47998 1255.189941 1255.189941 1.688%
1260.869995 1260.869995 1231.469971 1234.349976 1234.349976 -2.114%
1258.140015 1267.060059 1244.800049 1261.01001 1261.01001 0.202%
1257.189941 1266.030029 1253.030029 1258.469971 1258.469971 0.111%
1244.329956 1266.72998 1244.329956 1257.079956 1257.079956 1.029%
1246.030029 1260.079956 1243.349976 1244.280029 1244.280029 -0.024%
1246.910034 1251.089966 1239.72998 1244.579956 1244.579956 -0.191%
1196.719971 1247.109985 1196.719971 1246.959961 1246.959961 4.332%
1192.560059 1203.670044 1191.800049 1195.189941 1195.189941 0.221%
1158.670044 1197.349976 1158.670044 1192.550049 1192.550049 2.924%
1161.410034 1172.660034 1158.660034 1158.670044 1158.670044 -0.269%
1187.47998 1187.47998 1161.790039 1161.790039 1161.790039 -2.210%
1192.97998 1196.810059 1181.650024 1188.040039 1188.040039 -0.414%
1215.619995 1215.619995 1183.160034 1192.97998 1192.97998 -1.865%
1216.189941 1223.51001 1211.359985 1215.650024 1215.650024 -0.039%
1236.560059 1237.72998 1209.430054 1216.130005 1216.130005 -1.680%
1257.810059 1259.609985 1235.670044 1236.910034 1236.910034 -1.662%
1251.699951 1264.25 1244.339966 1257.810059 1257.810059 0.482%
1263.849976 1263.849976 1246.680054 1251.780029 1251.780029 -0.955%
1240.119995 1266.97998 1240.119995 1263.849976 1263.849976 1.948%
1229.589966 1246.219971 1227.699951 1239.699951 1239.699951 0.862%
1275.180054 1275.180054 1226.640015 1229.099976 1229.099976 -3.670%
1261.119995 1277.550049 1254.98999 1275.920044 1275.920044 1.174%
1253.209961 1261.699951 1240.75 1261.119995 1261.119995 0.630%
1260.819946 1260.819946 1238.920044 1253.22998 1253.22998 -0.628%
1238.25 1263.209961 1234.810059 1261.150024 1261.150024 1.878%
1219.619995 1242.47998 1219.619995 1237.900024 1237.900024 1.610%
1251 1251 1215.420044 1218.280029 1218.280029 -2.794%
1284.959961 1284.959961 1253.160034 1253.300049 1253.300049 -2.474%
1284.390015 1287.079956 1277.01001 1285.089966 1285.089966 0.039%
1243.969971 1292.660034 1243.969971 1284.589966 1284.589966 3.429%
1229.170044 1246.280029 1221.060059 1242 1242 1.054%
1254.189941 1254.189941 1226.790039 1229.050049 1229.050049 -2.004%
1238.719971 1256.550049 1238.719971 1254.189941 1254.189941 1.287%
1215.390015 1239.030029 1215.390015 1238.25 1238.25 1.881%
1209.920044 1219.530029 1197.339966 1215.390015 1215.390015 0.455%
1223.459961 1229.640015 1206.310059 1209.880005 1209.880005 -1.265%
1200.75 1233.099976 1191.47998 1225.380005 1225.380005 2.042%
1224.469971 1224.469971 1198.550049 1200.859985 1200.859985 -1.937%
1205.650024 1224.609985 1205.650024 1224.579956 1224.579956 1.738%
1206.959961 1207.459961 1190.579956 1203.660034 1203.660034 -0.297%
1196.189941 1220.25 1196.189941 1207.25 1207.25 0.979%
1194.599976 1199.23999 1187.300049 1195.540039 1195.540039 0.054%
1158.150024 1194.910034 1158.150024 1194.890015 1194.890015 3.412%
1165.030029 1171.400024 1150.26001 1155.459961 1155.459961 -0.816%
1144.109985 1165.550049 1134.949951 1164.969971 1164.969971 1.830%
1124.030029 1146.069946 1115.680054 1144.030029 1144.030029 1.787%
1097.420044 1125.119995 1074.77002 1123.949951 1123.949951 2.249%
1131.209961 1138.98999 1098.920044 1099.22998 1099.22998 -2.845%
1159.930054 1159.930054 1131.339966 1131.420044 1131.420044 -2.497%
1151.73999 1175.869995 1139.930054 1160.400024 1160.400024 0.811%
1175.390015 1184.709961 1150.400024 1151.060059 1151.060059 -2.069%
1163.319946 1195.859985 1163.319946 1175.380005 1175.380005 1.069%
1136.910034 1164.189941 1131.069946 1162.949951 1162.949951 2.334%
1128.819946 1141.719971 1121.359985 1136.430054 1136.430054 0.608%
1164.550049 1164.550049 1114.219971 1129.560059 1129.560059 -3.188%
1203.630005 1206.300049 1166.209961 1166.76001 1166.76001 -2.939%
1204.5 1220.390015 1201.290039 1202.089966 1202.089966 -0.166%
1214.98999 1214.98999 1188.359985 1204.089966 1204.089966 -0.980%
1209.209961 1220.060059 1204.459961 1216.01001 1216.01001 0.571%
1189.439941 1209.109985 1189.439941 1209.109985 1209.109985 1.719%
1173.319946 1202.380005 1162.72998 1188.680054 1188.680054 1.348%
1162.589966 1176.410034 1157.439941 1172.869995 1172.869995 0.912%
1153.5 1162.52002 1136.069946 1162.27002 1162.27002 0.697%
1185.369995 1185.369995 1148.369995 1154.22998 1154.22998 -2.671%
1197.97998 1204.400024 1183.339966 1185.900024 1185.900024 -1.061%
1165.849976 1198.619995 1165.849976 1198.619995 1198.619995 2.865%
1173.969971 1173.969971 1140.130005 1165.23999 1165.23999 -0.744%
1203.900024 1203.900024 1170.560059 1173.969971 1173.969971 -2.528%
1219.119995 1229.290039 1203.849976 1204.420044 1204.420044 -1.187%
1213 1230.709961 1209.349976 1218.890015 1218.890015 0.492%
1209.76001 1220.099976 1195.77002 1212.920044 1212.920044 0.235%
1177.910034 1210.280029 1177.910034 1210.079956 1210.079956 2.828%
1158.849976 1181.22998 1135.910034 1176.800049 1176.800049 1.512%
1176.689941 1190.680054 1155.469971 1159.27002 1159.27002 -1.557%
1162.160034 1178.560059 1156.300049 1177.599976 1177.599976 1.312%
1124.359985 1162.349976 1124.359985 1162.349976 1162.349976 3.428%
1123.550049 1145.48999 1121.089966 1123.819946 1123.819946 0.026%
1140.469971 1154.540039 1122.050049 1123.530029 1123.530029 -1.501%
1189.619995 1189.619995 1131.030029 1140.650024 1140.650024 -4.459%
1192.890015 1208.469971 1184.359985 1193.890015 1193.890015 0.095%
1204.219971 1204.219971 1180.530029 1192.76001 1192.76001 -0.974%
1178.859985 1204.48999 1178.859985 1204.48999 1204.48999 2.178%
1172.869995 1189.040039 1170.73999 1178.810059 1178.810059 0.526%
1121.300049 1186.290039 1121.300049 1172.640015 1172.640015 4.629%
1171.77002 1171.77002 1118.01001 1120.76001 1120.76001 -4.415%
1120.22998 1172.880005 1101.540039 1172.530029 1172.530029 4.741%
1198.47998 1198.47998 1119.280029 1119.459961 1119.459961 -6.663%
1200.280029 1218.109985 1168.089966 1199.380005 1199.380005 -0.057%
1260.22998 1260.22998 1199.540039 1200.069946 1200.069946 -4.782%
1254.25 1261.199951 1234.560059 1260.339966 1260.339966 0.502%
1286.560059 1286.560059 1254.030029 1254.050049 1254.050049 -2.556%
1292.589966 1307.380005 1274.72998 1286.939941 1286.939941 -0.413%
1300.119995 1304.160034 1282.859985 1292.280029 1292.280029 -0.645%
1304.839966 1316.319946 1299.160034 1300.670044 1300.670044 -0.323%
1331.910034 1331.910034 1303.48999 1304.890015 1304.890015 -2.031%
1337.390015 1338.51001 1329.589966 1331.939941 1331.939941 -0.410%
1344.319946 1344.319946 1331.089966 1337.430054 1337.430054 -0.564%
1343.800049 1346.099976 1336.949951 1345.02002 1345.02002 0.091%
1325.650024 1347 1325.650024 1343.800049 1343.800049 1.355%
1328.660034 1330.430054 1323.650024 1325.839966 1325.839966 -0.067%
1307.069946 1328.140015 1307.069946 1326.72998 1326.72998 1.631%
1315.939941 1315.939941 1295.920044 1305.439941 1305.439941 -0.813%
1308.869995 1317.699951 1307.52002 1316.140015 1316.140015 0.555%
1317.73999 1326.880005 1306.51001 1308.869995 1308.869995 -0.672%
1314.449951 1331.47998 1314.449951 1317.719971 1317.719971 0.311%
1319.609985 1327.170044 1313.329956 1313.640015 1313.640015 -0.443%
1343.310059 1343.310059 1316.420044 1319.48999 1319.48999 -1.809%
1352.390015 1352.390015 1333.709961 1343.800049 1343.800049 -0.696%
1339.619995 1356.47998 1339.619995 1353.219971 1353.219971 1.045%
1337.560059 1340.939941 1330.920044 1339.219971 1339.219971 0.100%
1339.589966 1340.890015 1334.300049 1337.880005 1337.880005 -0.134%
1320.640015 1341.01001 1318.180054 1339.670044 1339.670044 1.441%
1307.640015 1321.969971 1307.640015 1320.640015 1320.640015 1.012%
1296.849976 1309.209961 1296.849976 1307.410034 1307.410034 0.828%
1280.209961 1296.800049 1280.209961 1296.670044 1296.670044 1.294%
1268.439941 1284.910034 1267.530029 1280.099976 1280.099976 0.918%
1283.040039 1283.930054 1267.23999 1268.449951 1268.449951 -1.173%
1286.599976 1286.599976 1262.869995 1283.5 1283.5 -0.283%
1295.47998 1298.609985 1286.790039 1287.140015 1287.140015 -0.647%
1278.400024 1297.619995 1278.400024 1295.52002 1295.52002 1.342%
1271.5 1280.420044 1267.560059 1278.359985 1278.359985 0.540%
1268.579956 1279.819946 1267.400024 1271.5 1271.5 0.305%
1265.530029 1274.109985 1258.069946 1267.640015 1267.640015 0.175%
1287.869995 1287.869995 1261.900024 1265.420044 1265.420044 -1.743%
1272.219971 1292.5 1272.219971 1287.869995 1287.869995 1.261%
1271.310059 1277.040039 1265.640015 1271.829956 1271.829956 0.067%
1288.599976 1288.599976 1268.280029 1270.97998 1270.97998 -1.398%
1279.630005 1294.540039 1279.630005 1289 1289 0.738%
1284.630005 1287.040039 1277.420044 1279.560059 1279.560059 -0.419%
1286.310059 1296.219971 1284.73999 1284.939941 1284.939941 -0.096%
1300.26001 1300.26001 1284.719971 1286.170044 1286.170044 -1.076%
1312.939941 1312.939941 1297.900024 1300.160034 1300.160034 -0.973%
1314.550049 1318.030029 1305.609985 1312.939941 1312.939941 -0.122%
1345.199951 1345.199951 1313.709961 1314.550049 1314.550049 -2.278%
1331.099976 1345.199951 1331.099976 1345.199951 1345.199951 1.059%
1325.689941 1334.619995 1325.689941 1331.099976 1331.099976 0.408%
1320.640015 1328.51001 1314.410034 1325.689941 1325.689941 0.395%
1316.359985 1325.859985 1311.800049 1320.469971 1320.469971 0.318%
1317.699951 1323.719971 1313.869995 1316.280029 1316.280029 -0.083%
1333.069946 1333.069946 1312.880005 1317.369995 1317.369995 -1.193%
1342 1342 1330.670044 1333.27002 1333.27002 -0.769%
1342.400024 1346.819946 1336.359985 1343.599976 1343.599976 0.218%
1328.540039 1341.819946 1326.589966 1340.680054 1340.680054 0.880%
1326.099976 1330.420044 1318.51001 1328.97998 1328.97998 -0.037%
 1334.77002 1343.329956 1327.319946 1329.469971 1329.469971 -0.620%
1348.689941 1350.469971 1333.359985 1337.77002 1337.77002 -0.807%
1339.390015 1351.050049 1332.030029 1348.650024 1348.650024 0.490%
1354.51001 1354.51001 1336.359985 1342.079956 1342.079956 -1.111%
1348.339966 1359.439941 1348.339966 1357.160034 1357.160034 0.807%
1340.199951 1349.439941 1338.640015 1346.290039 1346.290039 0.454%
1340.23999 1354.359985 1335.579956 1340.199951 1340.199951 0.382%
1344.160034 1348 1329.170044 1335.099976 1335.099976 -0.907%
1355.900024 1355.900024 1341.5 1347.319946 1347.319946 -0.686%
1359.76001 1360.839966 1349.52002 1356.619995 1356.619995 -0.338%
1365.209961 1370.579956 1358.589966 1361.219971 1361.219971 -0.175%
1360.140015 1364.560059 1358.689941 1363.609985 1363.609985 0.230%
1353.859985 1361.709961 1353.599976 1360.47998 1360.47998 0.356%
1348.430054 1357.48999 1344.25 1355.660034 1355.660034 0.625%
1336.75 1349.550049 1336.75 1347.23999 1347.23999 0.898%
1337.140015 1337.550049 1331.469971 1335.25 1335.25 -0.159%
1333.22998 1337.48999 1332.829956 1337.380005 1337.380005 0.528%
1319.119995 1332.660034 1319.119995 1330.359985 1330.359985 1.351%
1305.98999 1312.699951 1303.969971 1312.619995 1312.619995 0.573%
1313.349976 1313.349976 1294.699951 1305.140015 1305.140015 -1.102%
1314.540039 1322.880005 1313.680054 1319.680054 1319.680054 0.393%
1311.130005 1316.790039 1302.420044 1314.52002 1314.52002 0.008%
1314.030029 1321.349976 1309.189941 1314.410034 1314.410034 0.019%
1321.959961 1321.959961 1309.51001 1314.160034 1314.160034 -0.778%
1329.01001 1333.77002 1321.060059 1324.459961 1324.459961 -0.279%
1336.160034 1339.459961 1322.939941 1328.170044 1328.170044 -0.400%
1334.819946 1338.800049 1326.560059 1333.51001 1333.51001 -0.152%
1335.939941 1339.380005 1331.089966 1335.540039 1335.540039 0.218%
1332.030029 1338.209961 1330.030029 1332.630005 1332.630005 -0.018%
1333.560059 1336.73999 1329.099976 1332.869995 1332.869995 0.035%
1329.47998 1337.849976 1328.890015 1332.410034 1332.410034 0.496%
1327.439941 1329.77002 1325.030029 1325.829956 1325.829956 -0.183%
1321.890015 1331.73999 1321.890015 1328.26001 1328.26001 0.668%
1309.369995 1319.449951 1305.26001 1319.439941 1319.439941 0.706%
1315.449951 1319.73999 1310.189941 1310.189941 1310.189941 -0.275%
1311.800049 1319.180054 1310.150024 1313.800049 1313.800049 0.316%
1300.609985 1311.339966 1297.73999 1309.660034 1309.660034 0.934%
1292.189941 1300.51001 1284.050049 1297.540039 1297.540039 0.291%
1298.290039 1299.349976 1292.699951 1293.77002 1293.77002 -0.355%
1281.650024 1300.579956 1281.650024 1298.380005 1298.380005 1.499%
1276.709961 1288.880005 1276.180054 1279.209961 1279.209961 0.431%
1261.609985 1278.880005 1261.609985 1273.719971 1273.719971 1.340%
1279.459961 1280.910034 1249.050049 1256.880005 1256.880005 -1.949%
1288.459961 1288.459961 1261.119995 1281.869995 1281.869995 -1.120%
1301.189941 1301.189941 1286.369995 1296.390015 1296.390015 -0.605%
1293.430054 1308.349976 1291.98999 1304.280029 1304.280029 0.708%
1315.719971 1315.719971 1294.209961 1295.109985 1295.109985 -1.887%
1319.920044 1323.209961 1312.27002 1320.02002 1320.02002 -0.136%
1311.050049 1325.73999 1306.859985 1321.819946 1321.819946 0.892%
1322.719971 1327.680054 1303.98999 1310.130005 1310.130005 -0.834%
1330.72998 1331.079956 1312.589966 1321.150024 1321.150024 -0.738%
1312.369995 1332.280029 1312.369995 1330.969971 1330.969971 1.722%
1305.469971 1314.189941 1302.579956 1308.439941 1308.439941 0.162%
1328.640015 1332.089966 1306.140015 1306.329956 1306.329956 -1.574%
1321.609985 1329.380005 1320.550049 1327.219971 1327.219971 0.556%
1307.339966 1320.609985 1307.339966 1319.880005 1319.880005 1.055%
1307.089966 1310.910034 1294.26001 1306.099976 1306.099976 -0.099%
1315.439941 1317.910034 1299.550049 1307.400024 1307.400024 -0.611%
1338.910034 1338.910034 1312.329956 1315.439941 1315.439941 -2.053%
1340.380005 1344.069946 1338.119995 1343.01001 1343.01001 0.192%
1334.369995 1341.5 1331 1340.430054 1340.430054 0.308%
1329.51001 1337.609985 1329.51001 1336.319946 1336.319946 0.626%
1330.430054 1330.430054 1324.609985 1328.01001 1328.01001 -0.323%
1328.72998 1332.959961 1326.900024 1332.319946 1332.319946 0.238%
1318.660034 1330.790039 1316.079956 1329.150024 1329.150024 0.551%
1318.130005 1322.780029 1311.73999 1321.869995 1321.869995 0.075%
1322.47998 1324.540039 1314.890015 1320.880005 1320.880005 -0.279%
1318.76001 1324.869995 1316.030029 1324.569946 1324.569946 0.418%
1311.849976 1322.849976 1311.849976 1319.050049 1319.050049 0.624%
1307.01001 1311 1301.670044 1310.869995 1310.869995 0.288%
1302.77002 1308.599976 1294.829956 1307.099976 1307.099976 0.235%
1305.910034 1307.609985 1302.619995 1304.030029 1304.030029 -0.272%
1289.140015 1308.859985 1289.140015 1307.589966 1307.589966 1.669%
1276.5 1287.170044 1276.5 1286.119995 1286.119995 0.766%
1299.630005 1302.670044 1275.099976 1276.339966 1276.339966 -1.785%
1297.51001 1301.290039 1294.410034 1299.540039 1299.540039 0.224%
1291.969971 1299.73999 1291.969971 1296.630005 1296.630005 0.422%
1288.170044 1291.26001 1281.069946 1291.180054 1291.180054 0.026%
1283.290039 1291.930054 1282.469971 1290.839966 1290.839966 0.584%
1283.630005 1291.209961 1282.069946 1283.349976 1283.349976 0.241%
1280.849976 1283.349976 1271.26001 1280.26001 1280.26001 -0.129%
1294.52002 1294.599976 1278.920044 1281.920044 1281.920044 -1.012%
1293.219971 1296.060059 1290.160034 1295.02002 1295.02002 0.138%
1282.900024 1293.23999 1281.23999 1293.23999 1293.23999 0.738%
1285.780029 1286.699951 1280.469971 1283.76001 1283.76001 -0.171%
1275.650024 1286.869995 1275.650024 1285.959961 1285.959961 0.901%
1272.579956 1277.25 1269.619995 1274.47998 1274.47998 0.373%
1270.839966 1271.52002 1262.180054 1269.75 1269.75 -0.138%
1274.410034 1276.829956 1261.699951 1271.5 1271.5 -0.184%
1276.290039 1278.170044 1270.430054 1273.849976 1273.849976 -0.212%
1268.780029 1277.630005 1265.359985 1276.560059 1276.560059 0.501%
1272.949951 1274.119995 1262.660034 1270.199951 1270.199951 -0.131%
1257.619995 1276.170044 1257.619995 1271.869995 1271.869995 1.131%
1256.76001 1259.339966 1254.189941 1257.640015 1257.640015 -0.019%
1259.439941 1261.089966 1256.319946 1257.880005 1257.880005 -0.151%
1258.780029 1262.599976 1258.780029 1259.780029 1259.780029 0.101%
1259.099976 1259.900024 1256.219971 1258.51001 1258.51001 0.077%
1254.660034 1258.430054 1251.47998 1257.540039 1257.540039 0.061%
1257.530029 1258.589966 1254.050049 1256.77002 1256.77002 -0.164%
1254.939941 1259.390015 1254.939941 1258.839966 1258.839966 0.338%
1249.430054 1255.819946 1249.430054 1254.599976 1254.599976 0.603%
1245.76001 1250.199951 1241.51001 1247.079956 1247.079956 0.255%
1243.630005 1245.810059 1239.869995 1243.910034 1243.910034 0.084%
1236.339966 1243.75 1232.849976 1242.869995 1242.869995 0.619%
1241.579956 1244.25 1234.01001 1235.22998 1235.22998 -0.512%
1241.839966 1246.589966 1238.170044 1241.589966 1241.589966 0.091%
1242.52002 1246.72998 1240.339966 1240.459961 1240.459961 0.005%
1233.849976 1240.400024 1232.579956 1240.400024 1240.400024 0.600%
1230.140015 1234.709961 1226.849976 1233 1233 0.384%
1225.02002 1228.930054 1219.5 1228.280029 1228.280029 0.370%
1227.25 1235.050049 1223.25 1223.75 1223.75 0.052%
1223.869995 1225.800049 1220.670044 1223.119995 1223.119995 -0.130%
1219.930054 1225.569946 1216.819946 1224.709961 1224.709961 0.260%
1206.810059 1221.890015 1206.810059 1221.530029 1221.530029 1.282%
1186.599976 1207.609985 1186.599976 1206.069946 1206.069946 2.162%
1182.959961 1187.400024 1174.140015 1180.550049 1180.550049 -0.607%
1189.079956 1190.339966 1173.640015 1187.76001 1187.76001 -0.138%
1194.160034 1194.160034 1186.930054 1189.400024 1189.400024 -0.747%
1183.699951 1198.619995 1183.699951 1198.349976 1198.349976 1.492%
1192.51001 1192.51001 1176.910034 1180.72998 1180.72998 -1.428%
1198.069946 1198.939941 1184.579956 1197.839966 1197.839966 -0.158%
1196.119995 1199.969971 1189.439941 1199.72998 1199.72998 0.254%
1183.75 1200.290039 1183.75 1196.689941 1196.689941 1.536%
1178.329956 1183.560059 1175.819946 1178.589966 1178.589966 0.021%
1194.790039 1194.790039 1173 1178.339966 1178.339966 -1.621%
1200.439941 1207.430054 1197.150024 1197.75 1197.75 -0.122%
1209.069946 1210.5 1194.079956 1199.209961 1199.209961 -1.181%
1213.040039 1215.449951 1204.48999 1213.540039 1213.540039 -0.424%
1213.140015 1218.75 1204.329956 1218.709961 1218.709961 0.438%
1223.589966 1226.839966 1208.939941 1213.400024 1213.400024 -0.805%
1223.23999 1224.569946 1217.550049 1223.25 1223.25 -0.212%
1221.199951 1227.079956 1220.290039 1225.849976 1225.849976 0.392%
1198.339966 1221.25 1198.339966 1221.060059 1221.060059 1.928%
1193.790039 1198.300049 1183.560059 1197.959961 1197.959961 0.368%
1187.859985 1195.880005 1187.859985 1193.569946 1193.569946 0.776%
1185.709961 1195.810059 1177.650024 1184.380005 1184.380005 0.095%
1183.869995 1185.459961 1179.699951 1183.26001 1183.26001 -0.044%
1184.469971 1189.530029 1177.099976 1183.780029 1183.780029 0.112%
1183.839966 1183.839966 1171.699951 1182.449951 1182.449951 -0.269%
1184.880005 1187.109985 1177.719971 1185.640015 1185.640015 0.002%
1184.73999 1196.140015 1184.73999 1185.619995 1185.619995 0.215%
1180.52002 1183.930054 1178.98999 1183.079956 1183.079956 0.239%
1179.819946 1189.430054 1171.170044 1180.26001 1180.26001 0.177%
1166.73999 1182.939941 1166.73999 1178.170044 1178.170044 1.052%
1178.640015 1178.640015 1159.709961 1165.900024 1165.900024 -1.588%
1176.829956 1185.530029 1174.550049 1184.709961 1184.709961 0.724%
1177.469971 1181.199951 1167.119995 1176.189941 1176.189941 0.203%
1177.819946 1178.890015 1166.709961 1173.810059 1173.810059 -0.364%
1171.319946 1184.380005 1171.319946 1178.099976 1178.099976 0.712%
1164.280029 1172.579956 1155.709961 1169.77002 1169.77002 0.382%
1165.319946 1168.680054 1162.02002 1165.319946 1165.319946 0.015%
1158.359985 1167.72998 1155.579956 1165.150024 1165.150024 0.612%
1161.569946 1163.869995 1151.410034 1158.060059 1158.060059 -0.165%
1159.810059 1162.329956 1154.849976 1159.969971 1159.969971 -0.067%
1140.680054 1162.76001 1140.680054 1160.75 1160.75 2.086%
1144.959961 1148.160034 1131.869995 1137.030029 1137.030029 -0.803%
1143.48999 1150.300049 1139.420044 1146.23999 1146.23999 0.442%
1145.969971 1157.160034 1136.079956 1141.199951 1141.199951 -0.308%
1146.75 1148.630005 1140.26001 1144.72998 1144.72998 -0.259%
1142.310059 1150 1132.089966 1147.699951 1147.699951 0.485%
1148.640015 1149.920044 1142 1142.160034 1142.160034 -0.567%
1131.689941 1148.900024 1131.689941 1148.670044 1148.670044 2.119%
1131.099976 1136.77002 1122.790039 1124.829956 1124.829956 -0.833%
1139.48999 1144.380005 1131.579956 1134.280029 1134.280029 -0.483%
1142.819946 1148.589966 1136.219971 1139.780029 1139.780029 -0.256%
1126.569946 1144.859985 1126.569946 1142.709961 1142.709961 1.521%
1126.390015 1131.469971 1122.430054 1125.589966 1125.589966 0.083%
1123.890015 1125.439941 1118.880005 1124.660034 1124.660034 -0.036%
1119.430054 1126.459961 1114.630005 1125.069946 1125.069946 0.354%
1121.160034 1127.359985 1115.579956 1121.099976 1121.099976 -0.071%
1113.380005 1123.869995 1113.380005 1121.900024 1121.900024 1.113%
1104.569946 1110.880005 1103.920044 1109.550049 1109.550049 0.486%
1101.150024 1110.27002 1101.150024 1104.180054 1104.180054 0.483%
1092.359985 1103.26001 1092.359985 1098.869995 1098.869995 0.644%
1102.599976 1102.599976 1091.150024 1091.839966 1091.839966 -1.147%
1093.609985 1105.099976 1093.609985 1104.51001 1104.51001 1.322%
1080.660034 1090.099976 1080.390015 1090.099976 1090.099976 0.908%
1049.719971 1081.300049 1049.719971 1080.290039 1080.290039 2.950%
1046.880005 1055.140015 1040.880005 1049.329956 1049.329956 0.039%
1062.900024 1064.400024 1048.790039 1048.920044 1048.920044 -1.472%
1049.27002 1065.209961 1039.699951 1064.589966 1064.589966 1.659%
1056.280029 1061.449951 1045.400024 1047.219971 1047.219971 -0.768%
1048.97998 1059.380005 1039.829956 1055.329956 1055.329956 0.329%
1063.199951 1063.199951 1046.680054 1051.869995 1051.869995 -1.451%
1073.359985 1081.579956 1067.079956 1067.359985 1067.359985 -0.404%
1075.630005 1075.630005 1063.910034 1071.689941 1071.689941 -0.366%
1092.439941 1092.439941 1070.660034 1075.630005 1075.630005 -1.694%
1092.079956 1099.77002 1085.76001 1094.160034 1094.160034 0.148%
1081.160034 1100.140015 1081.160034 1092.540039 1092.540039 1.219%
1077.48999 1082.619995 1069.48999 1079.380005 1079.380005 0.012%
1082.219971 1086.25 1079 1079.25 1079.25 -0.402%
1081.47998 1086.719971 1076.689941 1083.609985 1083.609985 -0.538%
1116.890015 1116.890015 1088.550049 1089.469971 1089.469971 -2.818%
1122.920044 1127.160034 1111.579956 1121.060059 1121.060059 -0.597%
1122.800049 1129.23999 1120.910034 1127.790039 1127.790039 0.548%
1122.069946 1123.060059 1107.170044 1121.640015 1121.640015 -0.370%
1125.780029 1126.560059 1118.810059 1125.810059 1125.810059 -0.127%
1121.060059 1128.75 1119.459961 1127.23999 1127.23999 0.605%
1125.339966 1125.439941 1116.76001 1120.459961 1120.459961 -0.480%
1107.530029 1127.300049 1107.530029 1125.859985 1125.859985 2.202%
1098.439941 1106.439941 1088.01001 1101.599976 1101.599976 0.006%
1108.069946 1115.900024 1092.819946 1101.530029 1101.530029 -0.416%
1112.839966 1114.660034 1103.109985 1106.130005 1106.130005 -0.692%
1117.359985 1120.949951 1109.780029 1113.839966 1113.839966 -0.105%
1102.890015 1115.01001 1101.300049 1115.01001 1115.01001 1.120%
1092.170044 1103.72998 1087.880005 1102.660034 1102.660034 0.822%
1072.140015 1097.5 1072.140015 1093.670044 1093.670044 2.251%
1086.670044 1088.959961 1065.25 1069.589966 1069.589966 -1.282%
1064.530029 1083.939941 1056.880005 1083.47998 1083.47998 1.142%
1066.849976 1074.699951 1061.109985 1071.25 1071.25 0.598%
1093.849976 1093.849976 1063.319946 1064.880005 1064.880005 -2.882%
1094.459961 1098.660034 1080.530029 1096.47998 1096.47998 0.120%
1095.609985 1099.079956 1087.680054 1095.170044 1095.170044 -0.016%
1080.650024 1099.459961 1080.650024 1095.339966 1095.339966 1.538%
1077.22998 1080.780029 1070.449951 1078.75 1078.75 0.073%
1070.5 1078.160034 1068.099976 1077.959961 1077.959961 0.720%
1062.920044 1071.25 1058.23999 1070.25 1070.25 0.941%
1028.540039 1060.890015 1028.540039 1060.27002 1060.27002 3.133%
1028.089966 1042.5 1018.349976 1028.060059 1028.060059 0.536%
1027.650024 1032.949951 1015.929993 1022.580017 1022.580017 -0.466%
1031.099976 1033.579956 1010.909973 1027.369995 1027.369995 -0.324%
1040.560059 1048.079956 1028.329956 1030.709961 1030.709961 -1.011%
1071.099976 1071.099976 1035.180054 1041.23999 1041.23999 -3.102%
1077.5 1082.599976 1071.449951 1074.569946 1074.569946 -0.203%
1075.099976 1083.560059 1067.890015 1076.76001 1076.76001 0.286%
1090.930054 1090.930054 1071.599976 1073.689941 1073.689941 -1.680%
1095.569946 1099.640015 1085.310059 1092.040039 1092.040039 -0.299%
1113.900024 1118.5 1094.180054 1095.310059 1095.310059 -1.607%
1122.790039 1131.22998 1108.23999 1113.199951 1113.199951 -0.386%
1116.160034 1121.01001 1113.930054 1117.51001 1117.51001 0.132%
1115.97998 1117.719971 1105.869995 1116.040039 1116.040039 0.128%
1114.02002 1118.73999 1107.130005 1114.609985 1114.609985 -0.056%
1091.209961 1115.589966 1091.209961 1115.22998 1115.22998 2.349%
1095 1105.910034 1089.030029 1089.630005 1089.630005 -0.180%
1082.650024 1092.25 1077.119995 1091.599976 1091.599976 0.438%
1058.77002 1087.849976 1058.77002 1086.839966 1086.839966 2.951%
1062.75 1077.73999 1052.25 1055.689941 1055.689941 -0.594%
1050.810059 1063.150024 1042.170044 1062 1062 1.098%
1065.839966 1071.359985 1049.859985 1050.469971 1050.469971 -1.353%
1098.430054 1098.430054 1060.5 1064.880005 1064.880005 -3.441%
1098.819946 1105.670044 1091.810059 1102.829956 1102.829956 0.405%
1073.01001 1098.560059 1072.030029 1098.380005 1098.380005 2.584%
1087.300049 1094.77002 1069.890015 1070.709961 1070.709961 -1.717%
1102.589966 1102.589966 1084.780029 1089.410034 1089.410034 -1.237%
1074.27002 1103.52002 1074.27002 1103.060059 1103.060059 3.288%
1075.51001 1090.75 1065.589966 1067.949951 1067.949951 -0.566%
1067.420044 1074.75 1040.780029 1074.030029 1074.030029 0.035%
1084.780029 1089.949951 1072.699951 1073.650024 1073.650024 -1.291%
1067.26001 1090.160034 1055.900024 1087.689941 1087.689941 1.502%
1107.339966 1107.339966 1071.579956 1071.589966 1071.589966 -3.898%
1119.569946 1124.27002 1100.660034 1115.050049 1115.050049 -0.513%
1138.780029 1148.660034 1117.199951 1120.800049 1120.800049 -1.420%
1136.52002 1141.880005 1114.959961 1136.939941 1136.939941 0.111%
1157.189941 1157.189941 1126.140015 1135.680054 1135.680054 -1.880%
1170.040039 1173.569946 1156.140015 1157.439941 1157.439941 -1.215%
1155.430054 1172.869995 1155.430054 1171.670044 1171.670044 1.374%
1156.390015 1170.47998 1147.709961 1155.790039 1155.790039 -0.340%
1122.27002 1163.849976 1122.27002 1159.72998 1159.72998 4.397%
1127.040039 1135.130005 1094.150024 1110.880005 1110.880005 -1.531%
1164.380005 1167.579956 1065.790039 1128.150024 1128.150024 -3.235%
1169.23999 1175.949951 1158.150024 1165.869995 1165.869995 -0.659%
1197.5 1197.5 1168.119995 1173.599976 1173.599976 -2.384%
1188.579956 1205.130005 1188.579956 1202.26001 1202.26001 1.312%
1206.77002 1207.98999 1186.319946 1186.689941 1186.689941 -1.665%
1193.300049 1209.359985 1193.300049 1206.780029 1206.780029 1.294%
1184.589966 1195.050049 1181.810059 1191.359985 1191.359985 0.646%
1209.920044 1211.380005 1181.619995 1183.709961 1183.709961 -2.338%
1217.069946 1219.800049 1211.069946 1212.050049 1212.050049 -0.430%
1207.869995 1217.280029 1205.099976 1217.280029 1217.280029 0.712%
1202.52002 1210.27002 1190.189941 1208.670044 1208.670044 0.226%
1207.160034 1210.98999 1198.849976 1205.939941 1205.939941 -0.102%
1199.040039 1208.579956 1199.040039 1207.170044 1207.170044 0.806%
1192.060059 1197.869995 1183.680054 1197.52002 1197.52002 0.452%
1210.170044 1210.170044 1186.77002 1192.130005 1192.130005 -1.613%
1210.77002 1213.920044 1208.5 1211.670044 1211.670044 0.084%
1198.689941 1210.650024 1198.689941 1210.650024 1210.650024 1.115%
1195.939941 1199.040039 1188.819946 1197.300049 1197.300049 0.069%
1194.939941 1199.199951 1194.709961 1196.47998 1196.47998 0.177%
1187.469971 1194.660034 1187.150024 1194.369995 1194.369995 0.668%
1181.75 1188.550049 1175.119995 1186.439941 1186.439941 0.337%
1188.22998 1189.599976 1177.25 1182.449951 1182.449951 -0.588%
1186.01001 1191.800049 1182.77002 1189.439941 1189.439941 0.168%
1178.709961 1187.72998 1178.709961 1187.439941 1187.439941 0.793%
1171.22998 1181.430054 1170.689941 1178.099976 1178.099976 0.741%
1171.75 1174.560059 1165.77002 1169.430054 1169.430054 -0.327%
1173.75 1177.829956 1168.920044 1173.27002 1173.27002 0.004%
1167.709961 1174.849976 1167.709961 1173.219971 1173.219971 0.568%
1167.579956 1173.930054 1161.47998 1166.589966 1166.589966 0.074%
1170.030029 1180.689941 1165.089966 1165.72998 1165.72998 -0.170%
1172.699951 1173.040039 1166.01001 1167.719971 1167.719971 -0.549%
1166.469971 1174.719971 1163.829956 1174.170044 1174.170044 0.717%
1157.25 1167.819946 1152.880005 1165.810059 1165.810059 0.510%
1166.680054 1169.199951 1155.329956 1159.900024 1159.900024 -0.509%
1166.130005 1167.77002 1161.160034 1165.829956 1165.829956 -0.033%
1159.939941 1169.839966 1159.939941 1166.209961 1166.209961 0.582%
1150.829956 1160.280029 1150.349976 1159.459961 1159.459961 0.778%
1148.530029 1150.97998 1141.449951 1150.51001 1150.51001 0.045%
1151.709961 1153.410034 1146.969971 1149.98999 1149.98999 -0.022%
1143.959961 1150.23999 1138.98999 1150.23999 1150.23999 0.404%
1140.219971 1148.26001 1140.089966 1145.609985 1145.609985 0.452%
1137.560059 1145.369995 1134.900024 1140.449951 1140.449951 0.171%
1138.400024 1141.050049 1136.77002 1138.5 1138.5 -0.018%
1125.119995 1139.380005 1125.119995 1138.699951 1138.699951 1.401%
1119.119995 1123.72998 1116.660034 1122.969971 1122.969971 0.374%
1119.359985 1125.640015 1116.579956 1118.790039 1118.790039 0.043%
1117.01001 1123.459961 1116.51001 1118.310059 1118.310059 0.233%
1105.359985 1116.109985 1105.359985 1115.709961 1115.709961 1.016%
1103.099976 1107.23999 1097.560059 1104.48999 1104.48999 0.141%
1101.23999 1103.5 1086.02002 1102.939941 1102.939941 -0.208%
1095.890015 1106.420044 1095.5 1105.23999 1105.23999 0.972%
1107.48999 1108.579956 1092.180054 1094.599976 1094.599976 -1.210%
1110 1112.290039 1105.380005 1108.01001 1108.01001 -0.105%
1105.48999 1112.420044 1100.800049 1109.170044 1109.170044 0.219%
1099.030029 1108.23999 1097.47998 1106.75 1106.75 0.658%
1096.140015 1101.030029 1094.719971 1099.51001 1099.51001 0.424%
1079.130005 1095.670044 1079.130005 1094.869995 1094.869995 1.800%
1075.949951 1077.810059 1062.969971 1075.51001 1075.51001 -0.274%
1067.099976 1080.040039 1060.589966 1078.469971 1078.469971 0.968%
1069.680054 1073.670044 1059.339966 1068.130005 1068.130005 -0.223%
1060.060059 1079.280029 1060.060059 1070.52002 1070.52002 1.304%
1065.51001 1071.199951 1056.51001 1056.73999 1056.73999 -0.886%
1064.119995 1067.130005 1044.5 1066.189941 1066.189941 0.290%
1097.25 1097.25 1062.780029 1063.109985 1063.109985 -3.114%
1100.670044 1102.719971 1093.969971 1097.280029 1097.280029 -0.547%
1090.050049 1104.72998 1087.959961 1103.319946 1103.319946 1.297%
1073.890015 1089.380005 1073.890015 1089.189941 1089.189941 1.427%
1087.609985 1096.449951 1071.589966 1073.869995 1073.869995 -0.983%
1096.930054 1100.219971 1078.459961 1084.530029 1084.530029 -1.182%
1091.939941 1099.51001 1083.109985 1097.5 1097.5 0.488%
1095.800049 1103.689941 1089.859985 1092.170044 1092.170044 -0.420%
1092.400024 1102.969971 1092.400024 1096.780029 1096.780029 0.460%
1115.48999 1115.48999 1090.180054 1091.76001 1091.76001 -2.214%
1138.680054 1141.579956 1114.839966 1116.47998 1116.47998 -1.894%
1147.949951 1147.949951 1129.25 1138.040039 1138.040039 -1.060%
1136.030029 1150.449951 1135.77002 1150.22998 1150.22998 1.250%
1147.719971 1147.77002 1131.390015 1136.030029 1136.030029 -1.082%
1145.680054 1150.410034 1143.800049 1148.459961 1148.459961 0.243%
1137.310059 1148.400024 1133.180054 1145.680054 1145.680054 0.833%
1143.810059 1143.810059 1131.77002 1136.219971 1136.219971 -0.938%
1145.959961 1149.73999 1142.02002 1146.97998 1146.97998 0.175%
1140.52002 1145.390015 1136.219971 1144.97998 1144.97998 0.288%
1136.27002 1142.459961 1131.319946 1141.689941 1141.689941 0.400%
1135.709961 1139.189941 1133.949951 1137.140015 1137.140015 0.055%
1132.660034 1136.630005 1129.660034 1136.52002 1136.52002 0.312%
1116.560059 1133.869995 1116.560059 1132.98999 1132.98999 1.604%
1126.599976 1127.640015 1114.810059 1115.099976 1115.099976 -1.005%
1125.530029 1126.420044 1121.939941 1126.420044 1126.420044 0.020%
1128.550049 1130.380005 1126.079956 1126.199951 1126.199951 -0.140%
1127.530029 1130.380005 1123.51001 1127.780029 1127.780029 0.115%
1121.079956 1126.47998 1121.079956 1126.47998 1126.47998 0.526%
1118.839966 1121.579956 1116 1120.589966 1120.589966 0.230%
1114.51001 1120.27002 1114.51001 1118.02002 1118.02002 0.356%
1105.310059 1117.680054 1105.310059 1114.050049 1114.050049 1.050%
1097.859985 1103.73999 1093.880005 1102.469971 1102.469971 0.583%
1106.359985 1106.359985 1095.880005 1096.079956 1096.079956 -1.181%
1108.609985 1116.209961 1107.959961 1109.180054 1109.180054 0.113%
1114.109985 1114.109985 1105.349976 1107.930054 1107.930054 -0.555%
1107.839966 1114.76001 1107.839966 1114.109985 1114.109985 0.696%
1103.959961 1108.5 1101.339966 1106.410034 1106.410034 0.368%
1098.689941 1106.25 1098.689941 1102.349976 1102.349976 0.584%
1091.069946 1097.040039 1085.890015 1095.949951 1095.949951 0.367%
1103.040039 1103.040039 1088.609985 1091.939941 1091.939941 -1.025%
1105.52002 1110.719971 1100.829956 1103.25 1103.25 -0.247%
1100.430054 1119.130005 1096.52002 1105.97998 1105.97998 0.551%
1110.589966 1117.280029 1098.73999 1099.920044 1099.920044 -0.840%
1109.030029 1115.579956 1105.290039 1109.23999 1109.23999 0.034%
1098.890015 1112.280029 1098.890015 1108.859985 1108.859985 1.208%
1091.069946 1097.23999 1086.25 1095.630005 1095.630005 0.379%
1105.469971 1105.469971 1083.73999 1091.48999 1091.48999 -1.723%
1106.48999 1111.180054 1104.75 1110.630005 1110.630005 0.450%
1105.829956 1107.560059 1097.630005 1105.650024 1105.650024 -0.053%
1094.859985 1112.380005 1094.859985 1106.23999 1106.23999 1.362%
1094.660034 1094.660034 1086.810059 1091.380005 1091.380005 -0.321%
1106.439941 1106.439941 1088.400024 1094.900024 1094.900024 -1.343%
1109.439941 1111.099976 1102.699951 1109.800049 1109.800049 -0.047%
1109.219971 1110.52002 1102.189941 1110.319946 1110.319946 0.092%
1094.130005 1113.689941 1094.130005 1109.300049 1109.300049 1.447%
1087.589966 1097.790039 1085.329956 1093.47998 1093.47998 0.574%
1098.310059 1101.969971 1084.900024 1087.23999 1087.23999 -1.026%
1096.040039 1105.369995 1093.810059 1098.51001 1098.51001 0.503%
1091.859985 1096.420044 1087.400024 1093.01001 1093.01001 -0.006%
1072.310059 1093.189941 1072.310059 1093.079956 1093.079956 2.224%
1064.949951 1071.47998 1059.319946 1069.300049 1069.300049 0.250%
1047.300049 1066.650024 1047.300049 1066.630005 1066.630005 1.924%
1047.140015 1061 1045.150024 1046.5 1046.5 0.104%
1040.920044 1046.359985 1033.939941 1045.410034 1045.410034 0.243%
1036.180054 1052.180054 1029.380005 1042.880005 1042.880005 0.646%
1065.410034 1065.410034 1033.380005 1036.189941 1036.189941 -2.806%
1043.689941 1066.829956 1043.689941 1066.109985 1066.109985 2.252%
1061.51001 1063.26001 1042.189941 1042.630005 1042.630005 -1.954%
1067.540039 1072.47998 1060.619995 1063.410034 1063.410034 -0.332%
1080.359985 1091.75 1065.22998 1066.949951 1066.949951 -1.172%
1095.619995 1095.829956 1075.48999 1079.599976 1079.599976 -1.218%
1080.959961 1095.209961 1074.310059 1092.910034 1092.910034 1.064%
1090.359985 1101.359985 1080.77002 1081.400024 1081.400024 -0.885%
1098.640015 1098.640015 1086.160034 1091.060059 1091.060059 -0.624%
1088.219971 1100.170044 1086.47998 1097.910034 1097.910034 0.941%
1094.670044 1094.670044 1081.530029 1087.680054 1087.680054 -0.810%
1090.359985 1096.560059 1086.410034 1096.560059 1096.560059 0.416%
1078.680054 1093.170044 1078.680054 1092.02002 1092.02002 1.755%
1074.959961 1075.300049 1066.709961 1073.189941 1073.189941 -0.279%
1071.630005 1079.459961 1071.630005 1076.189941 1076.189941 0.439%
1065.280029 1071.51001 1063 1071.48999 1071.48999 0.564%
1060.030029 1070.670044 1060.030029 1065.47998 1065.47998 0.747%
1053.650024 1058.02002 1050.099976 1057.579956 1057.579956 0.271%
1042.02002 1060.550049 1042.02002 1054.719971 1054.719971 1.371%
1026.869995 1042.579956 1025.920044 1040.459961 1040.459961 1.488%
1029.709961 1030.599976 1019.950012 1025.209961 1025.209961 -0.451%
1054.910034 1054.910034 1029.449951 1029.849976 1029.849976 -2.576%
1061.02002 1063.400024 1046.469971 1057.079956 1057.079956 -0.333%
1063.689941 1069.619995 1057.829956 1060.609985 1060.609985 -0.223%
1045.380005 1065.130005 1045.380005 1062.97998 1062.97998 1.781%
1049.47998 1053.469971 1041.170044 1044.380005 1044.380005 -0.609%
1062.560059 1066.290039 1045.849976 1050.780029 1050.780029 -0.951%
1072.689941 1080.150024 1060.390015 1060.869995 1060.869995 -1.007%
1066.349976 1073.810059 1066.349976 1071.660034 1071.660034 0.657%
1067.140015 1067.280029 1057.459961 1064.660034 1064.660034 -0.341%
1066.599976 1071.52002 1064.27002 1068.300049 1068.300049 0.264%
1067.869995 1074.77002 1061.199951 1065.48999 1065.48999 -0.306%
1053.98999 1068.76001 1052.869995 1068.76001 1068.76001 1.532%
1049.030029 1056.040039 1043.420044 1052.630005 1052.630005 0.314%
1040.150024 1049.73999 1035 1049.339966 1049.339966 0.634%
1043.920044 1048.180054 1038.400024 1042.72998 1042.72998 -0.135%
1032.98999 1044.140015 1028.040039 1044.140015 1044.140015 1.042%
1025.359985 1036.339966 1023.969971 1033.369995 1033.369995 0.778%
1018.669983 1026.069946 1018.669983 1025.390015 1025.390015 0.884%
1003.840027 1016.47998 1001.650024 1016.400024 1016.400024 1.312%
996.119995 1003.429993 992.25 1003.23999 1003.23999 0.853%
996.070007 1000.340027 991.969971 994.75 994.75 -0.330%
1019.52002 1028.449951 996.280029 998.039978 998.039978 -2.212%
1025.209961 1025.209961 1014.619995 1020.619995 1020.619995 -0.808%
1031.619995 1039.469971 1023.130005 1028.930054 1028.930054 -0.199%
1027.810059 1033.329956 1016.200012 1030.97998 1030.97998 0.278%
1027.349976 1032.469971 1021.570007 1028.119995 1028.119995 0.012%
1026.630005 1037.75 1026.209961 1028 1028 0.237%
1026.589966 1035.819946 1022.47998 1025.569946 1025.569946 -0.055%
1009.059998 1027.589966 1009.059998 1026.130005 1026.130005 1.862%
996.409973 1008.919983 996.390015 1007.369995 1007.369995 1.095%
986.880005 999.609985 980.619995 996.460022 996.460022 0.686%
980.619995 991.200012 980.619995 989.669983 989.669983 1.015%
998.179993 998.179993 978.51001 979.72998 979.72998 -2.426%
1012.22998 1012.599976 994.599976 1004.090027 1004.090027 -0.853%
1005.859985 1013.140015 1000.820007 1012.72998 1012.72998 0.688%
994 1012.780029 993.359985 1005.809998 1005.809998 1.153%
1005.77002 1005.77002 992.400024 994.349976 994.349976 -1.266%
1008.890015 1010.119995 1000.98999 1007.099976 1007.099976 -0.334%
999.830017 1018 999.830017 1010.47998 1010.47998 1.344%
1004.059998 1008 992.48999 997.080017 997.080017 -0.562%
1005.409973 1006.640015 994.309998 1002.719971 1002.719971 -0.291%
1001.409973 1007.119995 996.679993 1005.650024 1005.650024 0.301%
990.219971 1003.609985 990.219971 1002.630005 1002.630005 1.534%
986.799988 993.179993 982.849976 987.47998 987.47998 0.074%
976.01001 996.679993 976.01001 986.75 986.75 1.190%
977.659973 977.76001 968.650024 975.150024 975.150024 -0.456%
981.47998 982.349976 969.349976 979.619995 979.619995 -0.261%
978.630005 982.48999 972.289978 982.179993 982.179993 0.298%
972.159973 979.789978 965.950012 979.26001 979.26001 0.304%
954.070007 979.419983 953.27002 976.289978 976.289978 2.329%
953.400024 959.830017 947.75 954.070007 954.070007 -0.053%
951.969971 956.530029 943.219971 954.580017 954.580017 0.363%
942.070007 951.619995 940.98999 951.130005 951.130005 1.143%
940.559998 941.890015 934.650024 940.380005 940.380005 -0.038%
930.169983 943.960022 927.450012 940.73999 940.73999 0.864%
910.150024 933.950012 910.150024 932.679993 932.679993 2.963%
900.77002 905.840027 896.5 905.840027 905.840027 0.532%
879.570007 901.049988 875.320007 901.049988 901.049988 2.493%
880.030029 883.570007 872.809998 879.130005 879.130005 -0.402%
881.280029 887.859985 878.450012 882.679993 882.679993 0.355%
881.900024 886.799988 869.320007 879.559998 879.559998 -0.167%
898.599976 898.599976 879.929993 881.030029 881.030029 -1.968%
894.27002 898.719971 886.359985 898.719971 898.719971 0.257%
921.23999 921.23999 896.419983 896.419983 896.419983 -2.914%
920.820007 931.919983 920.820007 923.330017 923.330017 0.436%
927.150024 930.01001 912.859985 919.320007 919.320007 -0.853%
919.859985 927.98999 916.179993 927.22998 927.22998 0.907%
918.840027 922 913.030029 918.900024 918.900024 -0.148%
899.450012 921.419983 896.27002 920.26001 920.26001 2.144%
896.309998 910.849976 896.309998 900.940002 900.940002 0.652%
893.460022 898.690002 888.859985 895.099976 895.099976 0.231%
918.130005 918.130005 893.039978 893.039978 893.039978 -3.060%
919.960022 927.090027 915.799988 921.22998 921.22998 0.311%
910.859985 921.929993 907.940002 918.369995 918.369995 0.841%
911.890015 918.440002 903.780029 910.710022 910.710022 -0.138%
925.599976 928 911.599976 911.969971 911.969971 -1.272%
942.450012 942.450012 919.650024 923.719971 923.719971 -2.377%
943.440002 946.299988 935.659973 946.210022 946.210022 0.140%
939.039978 956.22998 939.039978 944.890015 944.890015 0.611%
942.72998 949.77002 927.969971 939.150024 939.150024 -0.348%
940.349976 946.919983 936.150024 942.429993 942.429993 0.350%
938.119995 946.330017 926.440002 939.140015 939.140015 -0.101%
945.669983 951.690002 934.130005 940.090027 940.090027 -0.251%
932.48999 942.469971 929.320007 942.460022 942.460022 1.148%
942.51001 942.51001 923.849976 931.76001 931.76001 -1.374%
942.869995 949.380005 938.460022 944.73999 944.73999 0.198%
923.26001 947.77002 923.26001 942.869995 942.869995 2.582%
907.02002 920.02002 903.559998 919.140015 919.140015 1.357%
892.960022 909.450012 887.599976 906.830017 906.830017 1.542%
909.950012 913.840027 891.869995 893.059998 893.059998 -1.897%
887 911.76001 881.460022 910.330017 910.330017 2.630%
888.679993 896.650024 883.75 887 887 -0.150%
900.419983 900.419983 879.609985 888.330017 888.330017 -1.676%
908.619995 924.599976 901.369995 903.469971 903.469971 -0.513%
909.669983 916.390015 905.219971 908.130005 908.130005 -0.174%
886.070007 910 886.070007 909.710022 909.710022 3.039%
892.76001 896.969971 878.940002 882.880005 882.880005 -1.141%
884.23999 898.359985 882.52002 893.070007 893.070007 1.035%
905.400024 905.400024 882.799988 883.919983 883.919983 -2.689%
910.52002 915.570007 896.460022 908.349976 908.349976 -0.098%
922.98999 922.98999 908.679993 909.23999 909.23999 -2.151%
909.030029 930.169983 909.030029 929.22998 929.22998 2.407%
919.580017 929.580017 901.359985 907.390015 907.390015 -1.320%
903.950012 920.280029 903.950012 919.530029 919.530029 1.740%
906.099976 907.700012 897.340027 903.799988 903.799988 -0.379%
879.210022 907.849976 879.210022 907.23999 907.23999 3.387%
872.73999 880.47998 866.099976 877.52002 877.52002 0.540%
876.590027 888.700012 868.51001 872.809998 872.809998 -0.095%
856.849976 882.059998 856.849976 873.640015 873.640015 2.161%
854.47998 864.47998 847.119995 855.159973 855.159973 -0.274%
862.820007 868.830017 854.650024 857.51001 857.51001 -1.007%
853.909973 871.799988 853.909973 866.22998 866.22998 1.680%
844.619995 852.869995 835.450012 851.919983 851.919983 0.992%
847.26001 861.780029 840.570007 843.549988 843.549988 -0.768%
831.25 850.090027 826.830017 850.080017 850.080017 2.125%
868.27002 868.27002 832.390015 832.390015 832.390015 -4.279%
865.179993 875.630005 860.869995 869.599976 869.599976 0.497%
854.539978 870.349976 847.039978 865.299988 865.299988 1.554%
839.440002 852.929993 835.580017 852.059998 852.059998 1.255%
856.880005 856.880005 840.25 841.5 841.5 -2.006%
855.330017 864.309998 845.349976 858.72998 858.72998 0.253%
829.289978 856.909973 829.289978 856.559998 856.559998 3.805%
816.76001 828.419983 814.840027 825.159973 825.159973 1.178%
834.119995 834.119995 814.530029 815.549988 815.549988 -2.385%
839.75 839.75 822.789978 835.47998 835.47998 -0.833%
835.130005 842.5 826.700012 842.5 842.5 0.973%
814.530029 845.609985 814.530029 834.380005 834.380005 2.873%
793.590027 813.619995 783.320007 811.080017 811.080017 1.656%
790.880005 810.47998 790.880005 797.869995 797.869995 1.313%
809.070007 809.070007 779.809998 787.530029 787.530029 -3.482%
828.679993 828.679993 813.429993 815.940002 815.940002 -2.032%
814.059998 832.97998 814.059998 832.859985 832.859985 2.332%
806.809998 826.780029 791.369995 813.880005 813.880005 0.963%
820.599976 823.650024 805.47998 806.119995 806.119995 -2.042%
772.309998 823.369995 772.309998 822.919983 822.919983 7.076%
784.580017 788.909973 766.200012 768.539978 768.539978 -1.977%
797.919983 803.23999 781.820007 784.039978 784.039978 -1.298%
776.01001 803.039978 765.640015 794.349976 794.349976 2.086%
753.880005 778.119995 749.929993 778.119995 778.119995 3.214%
758.840027 774.530029 753.369995 753.890015 753.890015 -0.352%
751.969971 758.289978 742.460022 756.549988 756.549988 0.774%
720.890015 752.630005 714.76001 750.73999 750.73999 4.073%
719.590027 731.919983 713.849976 721.359985 721.359985 0.245%
679.280029 719.599976 679.280029 719.599976 719.599976 6.366%
680.76001 695.27002 672.880005 676.530029 676.530029 -1.002%
684.039978 699.090027 666.789978 683.380005 683.380005 0.122%
708.27002 708.27002 677.929993 682.549988 682.549988 -4.253%
698.599976 724.119995 698.599976 712.869995 712.869995 2.375%
704.440002 711.669983 692.299988 696.330017 696.330017 -0.641%
729.570007 729.570007 699.700012 700.820007 700.820007 -4.662%
749.929993 751.27002 734.52002 735.090027 735.090027 -2.356%
765.76001 779.419983 751.75 752.830017 752.830017 -1.578%
770.640015 780.119995 752.890015 764.900024 764.900024 -1.066%
744.690002 775.48999 744.690002 773.140015 773.140015 4.010%
773.25 777.849976 742.369995 743.330017 743.330017 -3.470%
775.869995 778.690002 754.25 770.049988 770.049988 -1.141%
787.909973 797.580017 777.030029 778.940002 778.940002 -1.202%
791.059998 796.169983 780.429993 788.419983 788.419983 -0.095%
818.609985 818.609985 789.169983 789.169983 789.169983 -4.556%
833.950012 839.429993 825.210022 826.840027 826.840027 -1.000%
829.909973 835.47998 808.059998 835.190002 835.190002 0.174%
827.409973 838.219971 822.299988 833.73999 833.73999 0.795%
866.869995 868.049988 822.98999 827.159973 827.159973 -4.912%
868.23999 875.01001 861.650024 869.890015 869.890015 0.149%
846.090027 870.75 845.419983 868.599976 868.599976 2.690%
831.75 850.549988 819.909973 845.849976 845.849976 1.637%
837.77002 851.849976 829.179993 832.22998 832.22998 -0.749%
825.690002 842.599976 821.97998 838.51001 838.51001 1.583%
823.090027 830.780029 812.869995 825.440002 825.440002 -0.053%
845.690002 851.659973 821.669983 825.880005 825.880005 -2.279%
868.890015 868.890015 844.150024 845.140015 845.140015 -3.312%
845.72998 877.859985 845.72998 874.090027 874.090027 3.356%
837.299988 850.450012 835.400024 845.710022 845.710022 1.093%
832.5 852.530029 827.690002 836.570007 836.570007 0.555%
822.159973 838.609985 806.070007 831.950012 831.950012 0.538%
839.73999 839.73999 811.289978 827.5 827.5 -1.516%
806.77002 841.719971 804.299988 840.23999 840.23999 4.349%
849.640015 849.640015 804.469971 805.219971 805.219971 -5.282%
844.450012 858.130005 830.659973 850.119995 850.119995 0.756%
841.98999 851.590027 817.039978 843.73999 843.73999 0.133%
867.280029 867.280029 836.929993 842.619995 842.619995 -3.346%
869.789978 877.02002 862.02002 871.789978 871.789978 0.176%
890.400024 890.400024 864.320007 870.26001 870.26001 -2.256%
909.909973 911.929993 888.309998 890.349976 890.349976 -2.130%
905.72998 910 896.809998 909.72998 909.72998 0.340%
927.450012 927.450012 902.369995 906.650024 906.650024 -3.001%
931.169983 943.849976 927.280029 934.700012 934.700012 0.782%
929.169983 936.630005 919.530029 927.450012 927.450012 -0.467%
902.98999 934.72998 899.349976 931.799988 931.799988 3.161%
890.590027 910.320007 889.669983 903.25 903.25 1.416%
870.580017 891.119995 870.580017 890.640015 890.640015 2.441%
872.369995 873.700012 857.070007 869.419983 869.419983 -0.387%
869.51001 873.73999 866.52002 872.799988 872.799988 0.536%
863.869995 869.789978 861.440002 868.150024 868.150024 0.578%
874.309998 880.440002 860.099976 863.159973 863.159973 -0.972%
887.200012 887.369995 857.090027 871.630005 871.630005 -1.830%
886.960022 905.469971 883.02002 887.880005 887.880005 0.294%
905.97998 911.02002 877.440002 885.280029 885.280029 -2.116%
908.159973 918.849976 895.940002 904.419983 904.419983 -0.959%
871.530029 914.659973 871.530029 913.179993 913.179993 5.136%
881.070007 884.630005 857.719971 868.570007 868.570007 -1.269%
871.789978 883.23999 851.349976 879.72998 879.72998 0.703%
898.349976 904.630005 868.72998 873.590027 873.590027 -2.852%
892.169983 908.27002 885.450012 899.23999 899.23999 1.189%
906.47998 916.26001 885.380005 888.669983 888.669983 -2.312%
882.710022 918.570007 882.710022 909.700012 909.700012 3.839%
844.429993 879.419983 818.409973 876.070007 876.070007 3.650%
869.75 875.599976 833.599976 845.219971 845.219971 -2.931%
843.599976 873.119995 827.599976 870.73999 870.73999 2.584%
817.940002 850.539978 817.940002 848.809998 848.809998 3.994%
888.609985 888.609985 815.690002 816.210022 816.210022 -8.930%
886.890015 896.25 881.210022 896.23999 896.23999 0.964%
852.900024 887.679993 841.369995 887.679993 887.679993 3.533%
853.400024 868.940002 834.98999 857.390015 857.390015 0.655%
801.200012 865.599976 801.200012 851.809998 851.809998 6.472%
755.840027 801.200012 741.02002 800.030029 800.030029 6.325%
 805.869995 820.52002 747.780029 752.440002 752.440002 -6.712%
859.030029 864.570007 806.179993 806.580017 806.580017 -6.116%
852.340027 865.900024 826.840027 859.119995 859.119995 0.984%
873.22998 882.289978 848.97998 850.75 850.75 -2.581%
904.359985 916.880005 869.880005 873.289978 873.289978 -4.170%
853.130005 913.01001 818.690002 911.289978 911.289978 6.921%
893.390015 893.390015 850.47998 852.299988 852.299988 -5.189%
917.150024 917.150024 884.900024 898.950012 898.950012 -2.204%
936.75 951.950012 907.469971 919.210022 919.210022 -1.265%
907.440002 931.460022 906.900024 930.98999 930.98999 2.885%
952.400024 952.400024 899.72998 904.880005 904.880005 -5.026%
1001.840027 1001.840027 949.859985 952.77002 952.77002 -5.268%
971.309998 1007.51001 971.309998 1005.75 1005.75 4.083%
968.669983 975.570007 958.820007 966.299988 966.299988 -0.253%
953.109985 984.380005 944.590027 968.75 968.75 1.537%
939.380005 963.22998 928.5 954.090027 954.090027 2.580%
939.51001 969.969971 922.26001 930.090027 930.090027 -1.108%
848.919983 940.51001 845.27002 940.51001 940.51001 10.789%
874.280029 893.780029 846.75 848.919983 848.919983 -3.176%
895.219971 896.299988 852.849976 876.77002 876.77002 -3.451%
899.080017 922.830017 858.440002 908.109985 908.109985 1.263%
951.669983 951.669983 875.809998 896.780029 896.780029 -6.101%
980.400024 985.440002 952.469971 955.049988 955.049988 -3.080%
943.51001 985.400024 943.51001 985.400024 985.400024 4.768%
942.289978 984.640015 918.73999 940.549988 940.549988 -0.621%
909.530029 947.710022 865.830017 946.429993 946.429993 4.251%
994.599976 994.599976 903.98999 907.840027 907.840027 -9.035%
1009.969971 1044.310059 972.070007 998.01001 998.01001 -0.532%
912.75 1006.929993 912.75 1003.349976 1003.349976 11.580%
902.309998 936.359985 839.799988 899.219971 899.219971 -1.176%
988.419983 1005.25 909.190002 909.919983 909.919983 -7.617%
988.909973 1021.059998 970.969971 984.940002 984.940002 -1.133%
1057.599976 1072.910034 996.22998 996.22998 996.22998 -5.739%
1097.560059 1097.560059 1007.969971 1056.890015 1056.890015 -3.852%
1115.160034 1153.819946 1098.140015 1099.22998 1099.22998 -1.351%
1160.640015 1160.640015 1111.430054 1114.280029 1114.280029 -4.029%
1164.170044 1167.030029 1140.77002 1161.060059 1161.060059 -0.454%
1113.780029 1168.030029 1113.780029 1166.359985 1166.359985 5.417%
1209.069946 1209.069946 1106.420044 1106.420044 1106.420044 -8.807%
1204.469971 1215.77002 1187.540039 1213.27002 1213.27002 0.338%
1187.869995 1220.030029 1187.869995 1209.180054 1209.180054 1.966%
1188.790039 1197.410034 1179.790039 1185.869995 1185.869995 -0.198%
1207.609985 1221.150024 1187.060059 1188.219971 1188.219971 -1.563%
1255.369995 1255.369995 1205.609985 1207.089966 1207.089966 -3.824%
1213.109985 1265.119995 1213.109985 1255.079956 1255.079956 4.026%
1157.079956 1211.140015 1133.5 1206.51001 1206.51001 4.334%
1210.339966 1210.339966 1155.880005 1156.390015 1156.390015 -4.714%
1188.310059 1214.839966 1169.280029 1213.599976 1213.599976 1.752%
1250.920044 1250.920044 1192.699951 1192.699951 1192.699951 -4.714%
1245.880005 1255.089966 1233.810059 1251.699951 1251.699951 0.212%
1229.040039 1249.97998 1211.540039 1249.050049 1249.050049 1.381%
1227.5 1243.900024 1221.599976 1232.040039 1232.040039 0.615%
1267.97998 1268.660034 1224.51001 1224.51001 1224.51001 -3.414%
1249.5 1274.420044 1247.119995 1267.790039 1267.790039 2.051%
1233.209961 1244.939941 1217.22998 1242.310059 1242.310059 0.443%
1271.800049 1271.800049 1232.829956 1236.829956 1236.829956 -2.992%
1276.609985 1280.599976 1265.589966 1274.97998 1274.97998 -0.204%
1287.829956 1303.040039 1272.199951 1277.579956 1277.579956 -0.409%
1296.48999 1297.589966 1282.73999 1282.829956 1282.829956 -1.372%
1283.790039 1300.680054 1283.790039 1300.680054 1300.680054 1.484%
1271.290039 1285.050049 1270.030029 1281.660034 1281.660034 0.798%
1267.030029 1275.650024 1263.209961 1271.51001 1271.51001 0.369%
1290.469971 1290.469971 1264.869995 1266.839966 1266.839966 -1.963%
1277.589966 1293.089966 1277.589966 1292.199951 1292.199951 1.133%
1271.069946 1281.400024 1265.219971 1277.719971 1277.719971 0.249%
1267.339966 1276.01001 1261.160034 1274.540039 1274.540039 0.620%
1276.650024 1276.650024 1263.109985 1266.689941 1266.689941 -0.931%
1298.140015 1300.219971 1274.51001 1278.599976 1278.599976 -1.510%
1293.849976 1302.050049 1290.73999 1298.199951 1298.199951 0.408%
1282.109985 1300.109985 1276.839966 1292.930054 1292.930054 0.552%
1288.640015 1294.030029 1274.859985 1285.829956 1285.829956 -0.292%
1304.790039 1304.790039 1285.640015 1289.589966 1289.589966 -1.205%
1294.420044 1313.150024 1291.410034 1305.319946 1305.319946 0.694%
1266.290039 1297.849976 1262.109985 1296.319946 1296.319946 2.389%
1286.51001 1286.51001 1264.290039 1266.069946 1266.069946 -1.793%
1283.98999 1291.670044 1276 1289.189941 1289.189941 0.335%
1254.869995 1284.880005 1254.670044 1284.880005 1284.880005 2.872%
1253.27002 1260.48999 1247.449951 1249.01001 1249.01001 -0.897%
1269.420044 1270.52002 1254.540039 1260.310059 1260.310059 -0.558%
1281.369995 1284.930054 1265.969971 1267.380005 1267.380005 -1.314%
1264.52002 1284.329956 1264.52002 1284.26001 1284.26001 1.667%
1236.380005 1263.199951 1236.380005 1263.199951 1263.199951 2.336%
1257.76001 1260.089966 1234.369995 1234.369995 1234.369995 -1.860%
1253.51001 1263.22998 1251.75 1257.76001 1257.76001 0.417%
1283.219971 1283.219971 1251.47998 1252.540039 1252.540039 -2.312%
1278.869995 1291.170044 1276.060059 1282.189941 1282.189941 0.406%
1257.079956 1277.420044 1248.829956 1277 1277 1.349%
1261.819946 1267.73999 1255.699951 1260 1260 -0.054%
1258.219971 1262.22998 1251.810059 1260.680054 1260.680054 0.029%
1246.310059 1262.310059 1241.48999 1260.319946 1260.319946 1.201%
1214.650024 1245.52002 1211.390015 1245.359985 1245.359985 2.506%
1226.829956 1234.349976 1200.439941 1214.910034 1214.910034 -1.090%
1241.609985 1253.5 1225.01001 1228.300049 1228.300049 -0.903%
1248.660034 1257.27002 1225.349976 1239.48999 1239.48999 -1.109%
1245.25 1257.650024 1236.76001 1253.390015 1253.390015 0.699%
1273.380005 1277.359985 1244.569946 1244.689941 1244.689941 -2.278%
1251.839966 1274.170044 1242.839966 1273.699951 1273.699951 1.708%
1262.900024 1273.949951 1240.680054 1252.310059 1252.310059 -0.839%
1262.959961 1271.47998 1252.01001 1262.900024 1262.900024 0.109%
1285.819946 1292.170044 1261.51001 1261.52002 1261.52002 -1.820%
1276.689941 1285.310059 1260.680054 1284.910034 1284.910034 0.384%
1278.060059 1290.310059 1274.859985 1280 1280 0.127%
1283.599976 1289.449951 1272 1278.380005 1278.380005 -0.372%
1316.290039 1316.290039 1283.150024 1283.150024 1283.150024 -2.937%
1314.540039 1335.630005 1314.540039 1321.969971 1321.969971 0.584%
1317.22998 1326.02002 1304.420044 1314.290039 1314.290039 -0.281%
1319.77002 1323.780029 1315.310059 1318 1318 0.005%
1341.02002 1341.02002 1314.459961 1317.930054 1317.930054 -1.854%
1336.890015 1347.660034 1330.5 1342.829956 1342.829956 0.375%
1349.589966 1349.589966 1333.400024 1337.810059 1337.810059 -0.971%
1360.709961 1366.589966 1350.540039 1350.930054 1350.930054 -0.677%
1358.849976 1364.699951 1352.069946 1360.140015 1360.140015 0.008%
1341.810059 1360.030029 1341.709961 1360.030029 1360.030029 1.505%
1335.780029 1353.030029 1331.290039 1339.869995 1339.869995 0.328%
1357.089966 1357.089966 1335.469971 1335.48999 1335.48999 -1.689%
1358.97998 1366.839966 1351.560059 1358.439941 1358.439941 -0.244%
1360.829956 1370.630005 1350.619995 1361.76001 1361.76001 0.079%
1400.060059 1400.060059 1359.900024 1360.680054 1360.680054 -3.089%
1377.47998 1404.050049 1377.47998 1404.050049 1404.050049 1.950%
1376.26001 1388.180054 1371.73999 1377.199951 1377.199951 -0.033%
1386.420044 1393.119995 1370.119995 1377.650024 1377.650024 -0.579%
1399.619995 1399.619995 1377.790039 1385.670044 1385.670044 -1.050%
1398.359985 1404.459961 1398.079956 1400.380005 1400.380005 0.152%
1390.5 1406.319946 1388.589966 1398.26001 1398.26001 0.533%
1386.540039 1391.25 1378.160034 1390.839966 1390.839966 0.396%
1375.969971 1387.400024 1373.069946 1385.349976 1385.349976 0.685%
1392.199951 1392.199951 1373.719971 1375.930054 1375.930054 -1.321%
1390.829956 1399.069946 1390.22998 1394.349976 1394.349976 0.262%
1414.060059 1419.119995 1388.810059 1390.709961 1390.709961 -1.605%
1424.48999 1424.48999 1409.089966 1413.400024 1413.400024 -0.927%
1425.280029 1440.23999 1421.630005 1426.630005 1426.630005 0.090%
1423.890015 1425.819946 1414.349976 1425.349976 1425.349976 0.125%
1408.359985 1424.400024 1406.869995 1423.569946 1423.569946 1.058%
1405.650024 1420.189941 1405.650024 1408.660034 1408.660034 0.401%
1404.400024 1406.300049 1396.26001 1403.040039 1403.040039 -0.038%
1389.400024 1404.060059 1386.199951 1403.579956 1403.579956 1.102%
1394.900024 1394.900024 1384.109985 1388.280029 1388.280029 -0.673%
1394.290039 1402.349976 1389.390015 1397.680054 1397.680054 0.367%
1417.48999 1419.540039 1391.160034 1392.569946 1392.569946 -1.811%
1405.599976 1421.569946 1397.099976 1418.26001 1418.26001 0.765%
1415.339966 1415.339966 1404.369995 1407.48999 1407.48999 -0.453%
1409.160034 1422.719971 1406.25 1413.900024 1413.900024 0.324%
1385.969971 1410.069946 1383.069946 1409.339966 1409.339966 1.714%
1391.219971 1404.569946 1384.25 1385.589966 1385.589966 -0.385%
1395.609985 1397 1386.699951 1390.939941 1390.939941 -0.389%
1397.959961 1402.900024 1394.400024 1396.369995 1396.369995 -0.105%
1387.880005 1399.109985 1379.97998 1397.839966 1397.839966 0.649%
1380.52002 1397.719971 1371.089966 1388.819946 1388.819946 0.644%
1378.400024 1387.869995 1372.23999 1379.930054 1379.930054 0.290%
1386.430054 1386.430054 1369.839966 1375.939941 1375.939941 -0.881%
1387.719971 1390.22998 1379.25 1388.170044 1388.170044 -0.155%
1369 1395.900024 1369 1390.329956 1390.329956 1.814%
1363.369995 1368.599976 1357.25 1365.560059 1365.560059 0.062%
1337.02002 1365.48999 1337.02002 1364.709961 1364.709961 2.269%
1331.719971 1337.719971 1324.349976 1334.430054 1334.430054 0.460%
1332.199951 1335.640015 1326.160034 1328.319946 1328.319946 -0.338%
1357.97998 1357.97998 1331.209961 1332.829956 1332.829956 -2.037%
1355.369995 1367.23999 1350.109985 1360.550049 1360.550049 0.447%
1365.5 1368.390015 1349.969971 1354.48999 1354.48999 -0.809%
1370.160034 1370.160034 1360.619995 1365.540039 1365.540039 -0.510%
1373.689941 1386.73999 1369.02002 1372.540039 1372.540039 0.156%
1369.849976 1380.910034 1362.829956 1370.400024 1370.400024 0.080%
1365.689941 1375.660034 1358.680054 1369.310059 1369.310059 0.130%
1369.959961 1377.949951 1361.550049 1367.530029 1367.530029 -0.193%
1326.410034 1370.180054 1326.410034 1370.180054 1370.180054 3.590%
1315.920044 1328.52002 1312.810059 1322.699951 1322.699951 0.569%
1327.02002 1334.869995 1312.949951 1315.219971 1315.219971 -0.795%
1340.339966 1345.619995 1325.660034 1325.76001 1325.76001 -1.146%
1352.449951 1352.449951 1336.410034 1341.130005 1341.130005 -0.877%
1349.069946 1357.469971 1341.209961 1352.98999 1352.98999 0.230%
1330.290039 1359.680054 1330.290039 1349.880005 1349.880005 1.532%
1299.670044 1330.670044 1295.219971 1329.51001 1329.51001 2.394%
1330.969971 1341.51001 1298.420044 1298.420044 1298.420044 -2.429%
1277.160034 1330.73999 1277.160034 1330.73999 1330.73999 4.241%
1283.209961 1287.5 1256.97998 1276.599976 1276.599976 -0.896%
1316.050049 1321.469971 1274.859985 1288.140015 1288.140015 -2.078%
1305.26001 1321.680054 1282.109985 1315.47998 1315.47998 0.513%
1321.130005 1333.26001 1307.859985 1308.77002 1308.77002 -0.900%
1274.400024 1320.650024 1274.400024 1320.650024 1320.650024 3.713%
1293.160034 1295.01001 1272.660034 1273.369995 1273.369995 -1.546%
1301.530029 1313.23999 1282.430054 1293.369995 1293.369995 -0.841%
1332.199951 1332.199951 1303.420044 1304.339966 1304.339966 -2.201%
1327.689941 1344.189941 1320.219971 1333.699951 1333.699951 0.524%
1329.579956 1331.030029 1307.390015 1326.75 1326.75 -0.345%
1330.449951 1335.130005 1320.040039 1331.339966 1331.339966 0.053%
1364.069946 1364.069946 1325.420044 1330.630005 1330.630005 -2.709%
1378.160034 1378.160034 1363.160034 1367.680054 1367.680054 -0.894%
1378.949951 1388.339966 1372 1380.02002 1380.02002 -0.092%
1371.76001 1387.339966 1363.290039 1381.290039 1381.290039 0.692%
1352.75 1374.359985 1346.030029 1371.800049 1371.800049 1.381%
1344.219971 1354.300049 1327.040039 1353.109985 1353.109985 0.788%
1362.209961 1367.939941 1339.339966 1342.530029 1342.530029 -1.287%
1348.390015 1363.709961 1336.550049 1360.030029 1360.030029 0.834%
1355.859985 1367.280029 1345.050049 1348.780029 1348.780029 -0.090%
1347.52002 1350 1338.130005 1349.98999 1349.98999 0.084%
1367.329956 1368.160034 1347.310059 1348.859985 1348.859985 -1.342%
1353.119995 1369.22998 1350.780029 1367.209961 1367.209961 1.360%
1340.550049 1362.099976 1339.359985 1348.859985 1348.859985 0.727%
1331.920044 1341.400024 1320.319946 1339.130005 1339.130005 0.589%
1336.880005 1341.219971 1321.060059 1331.290039 1331.290039 -0.420%
1324.01001 1347.160034 1316.75 1336.910034 1336.910034 0.789%
1339.47998 1351.959961 1324.339966 1326.449951 1326.449951 -0.762%
1380.280029 1380.280029 1336.640015 1336.640015 1336.640015 -3.200%
1395.380005 1395.380005 1379.689941 1380.819946 1380.819946 -1.046%
1378.599976 1396.02002 1375.930054 1395.420044 1395.420044 1.224%
1351.97998 1385.619995 1334.079956 1378.550049 1378.550049 1.677%
1362.219971 1385.859985 1352.949951 1355.810059 1355.810059 -0.476%
1355.939941 1364.930054 1350.189941 1362.300049 1362.300049 0.616%
1330.699951 1353.969971 1322.26001 1353.959961 1353.959961 1.755%
1357.319946 1368.560059 1327.5 1330.609985 1330.609985 -1.587%
1340.130005 1355.150024 1334.310059 1352.069946 1352.069946 1.006%
1310.410034 1339.089966 1270.050049 1338.599976 1338.599976 2.144%
1312.939941 1322.089966 1274.290039 1310.5 1310.5 -1.109%
1333.900024 1350.280029 1312.51001 1325.189941 1325.189941 -0.605%
1374.790039 1377.719971 1330.670044 1333.25 1333.25 -2.909%
1377.410034 1391.98999 1364.27002 1373.199951 1373.199951 -0.561%
1411.880005 1411.880005 1380.599976 1380.949951 1380.949951 -2.493%
1402.910034 1417.890015 1402.910034 1416.25 1416.25 1.087%
1419.910034 1419.910034 1394.829956 1401.02002 1401.02002 -1.360%
1406.780029 1429.089966 1395.310059 1420.329956 1420.329956 0.795%
1390.25 1409.189941 1378.699951 1409.130005 1409.130005 1.362%
1415.709961 1430.280029 1388.300049 1390.189941 1390.189941 -1.835%
1414.069946 1423.869995 1403.449951 1416.180054 1416.180054 0.322%
1444.01001 1444.01001 1411.189941 1411.630005 1411.630005 -2.455%
1447.550049 1456.800049 1443.72998 1447.160034 1447.160034 0.000%
1467.969971 1471.77002 1442.069946 1447.160034 1447.160034 -1.444%
1475.25 1475.829956 1465.130005 1468.359985 1468.359985 -0.685%
1479.829956 1488.01001 1471.699951 1478.48999 1478.48999 0.150%
1495.050049 1495.050049 1475.859985 1476.27002 1476.27002 -1.428%
1495.119995 1498.849976 1488.199951 1497.660034 1497.660034 0.081%
1484.550049 1497.630005 1484.550049 1496.449951 1496.449951 0.808%
1463.189941 1485.400024 1463.189941 1484.459961 1484.459961 1.667%
1456.420044 1461.530029 1447.219971 1460.119995 1460.119995 0.490%
1454.699951 1464.420044 1445.310059 1453 1453 -0.136%
1445.920044 1460.160034 1435.650024 1454.97998 1454.97998 0.628%
1465.050049 1465.050049 1445.430054 1445.900024 1445.900024 -1.502%
1486.189941 1486.670044 1467.780029 1467.949951 1467.949951 -1.375%
1483.27002 1489.400024 1469.209961 1488.410034 1488.410034 0.122%
1487.579956 1511.959961 1468.22998 1486.589966 1486.589966 0.605%
1516.680054 1523.569946 1475.98999 1477.650024 1477.650024 -2.527%
1505.109985 1518.27002 1504.959961 1515.959961 1515.959961 0.751%
1508.599976 1510.630005 1502.660034 1504.660034 1504.660034 -0.178%
1484.589966 1508.02002 1482.189941 1507.339966 1507.339966 1.504%
1465.219971 1486.089966 1465.219971 1485.01001 1485.01001 1.519%
1471.339966 1471.339966 1460.660034 1462.790039 1462.790039 -0.654%
1479.630005 1481.160034 1470.079956 1472.420044 1472.420044 -0.589%
1471.829956 1488.939941 1470.890015 1481.140015 1481.140015 0.777%
1467.410034 1473.810059 1458.359985 1469.719971 1469.719971 0.048%
1432.949951 1471.619995 1432.949951 1469.02002 1469.02002 2.856%
1409.589966 1429.48999 1407.430054 1428.22998 1428.22998 1.493%
1440.73999 1446.089966 1406.099976 1407.219971 1407.219971 -2.324%
1417.619995 1440.859985 1417.619995 1440.699951 1440.699951 1.689%
1434.709961 1436.400024 1415.640015 1416.77002 1416.77002 -1.593%
1434.51001 1452.640015 1419.280029 1439.699951 1439.699951 0.449%
1456.699951 1456.699951 1430.420044 1433.27002 1433.27002 -1.746%
1453.089966 1462.180054 1443.98999 1458.73999 1458.73999 0.523%
1468.040039 1472.670044 1443.48999 1451.150024 1451.150024 -1.321%
1483.400024 1492.140015 1466.469971 1470.579956 1470.579956 -0.707%
1441.349976 1481.369995 1441.349976 1481.050049 1481.050049 2.909%
1453.660034 1464.939941 1438.530029 1439.180054 1439.180054 -0.999%
1467.589966 1474.089966 1448.51001 1453.699951 1453.699951 -1.429%
1475.27002 1482.5 1450.310059 1474.77002 1474.77002 -0.058%
1515.459961 1515.459961 1475.040039 1475.619995 1475.619995 -2.937%
1505.329956 1520.77002 1499.069946 1520.27002 1520.27002 1.205%
1505.609985 1510.839966 1489.949951 1502.170044 1502.170044 -0.495%
1511.069946 1513.150024 1492.530029 1509.650024 1509.650024 0.080%
1545.790039 1545.790039 1506.660034 1508.439941 1508.439941 -2.642%
1532.150024 1552.76001 1529.400024 1549.380005 1549.380005 1.199%
1539.420044 1539.420044 1529.550049 1531.02002 1531.02002 -0.646%
1536.920044 1544.670044 1536.430054 1540.97998 1540.97998 0.371%
1522.170044 1535.530029 1520.180054 1535.280029 1535.280029 1.379%
1516.150024 1523.23999 1500.459961 1514.400024 1514.400024 -0.098%
1516.609985 1517.22998 1489.560059 1515.880005 1515.880005 -0.244%
1509.300049 1520.01001 1503.609985 1519.589966 1519.589966 0.880%
1497.790039 1508.060059 1490.400024 1506.329956 1506.329956 0.380%
1540 1540 1500.26001 1500.630005 1500.630005 -2.562%
1539.290039 1542.790039 1531.76001 1540.079956 1540.079956 -0.075%
1544.439941 1550.660034 1526.01001 1541.23999 1541.23999 0.176%
1547.810059 1547.810059 1536.290039 1538.530029 1538.530029 -0.657%
1562.25 1564.73999 1540.810059 1548.709961 1548.709961 -0.838%
1555.410034 1563.030029 1554.089966 1561.800049 1561.800049 0.475%
1564.719971 1576.089966 1546.719971 1554.410034 1554.410034 -0.516%
1564.97998 1565.420044 1555.459961 1562.469971 1562.469971 -0.171%
1553.180054 1565.26001 1551.819946 1565.150024 1565.150024 0.810%
1556.51001 1556.51001 1549 1552.579956 1552.579956 -0.322%
1543.839966 1561.910034 1543.839966 1557.589966 1557.589966 0.956%
1539.910034 1544.02002 1537.630005 1542.839966 1542.839966 0.211%
1545.800049 1545.839966 1536.339966 1539.589966 1539.589966 -0.455%
1546.959961 1548.01001 1540.369995 1546.630005 1546.630005 -0.027%
1527.290039 1549.02002 1527.25 1547.040039 1547.040039 1.329%
1531.23999 1533.73999 1521.98999 1526.75 1526.75 -0.302%
1527.319946 1532.459961 1525.810059 1531.380005 1531.380005 0.391%
1518.619995 1529.390015 1518.619995 1525.420044 1525.420044 0.541%
1516.339966 1518.27002 1507.130005 1517.209961 1517.209961 -0.034%
1525.75 1530.180054 1516.150024 1517.72998 1517.72998 -0.526%
1518.75 1530.890015 1518.75 1525.75 1525.75 0.461%
1528.689941 1529.140015 1516.420044 1518.75 1518.75 -0.672%
1519.75 1538.73999 1519.75 1529.030029 1529.030029 0.609%
1476.630005 1519.890015 1476.630005 1519.780029 1519.780029 2.921%
1484.23999 1484.23999 1471.819946 1476.650024 1476.650024 -0.512%
1483.949951 1485.98999 1473.180054 1484.25 1484.25 0.020%
1471.469971 1489.579956 1471.469971 1483.949951 1483.949951 0.842%
1471.099976 1479.5 1465.75 1471.560059 1471.560059 0.005%
1451.689941 1472.47998 1451.689941 1471.48999 1471.48999 1.363%
1453.5 1462.25 1439.290039 1451.699951 1451.699951 -0.127%
1478.550049 1478.550049 1449.069946 1453.550049 1453.550049 -1.691%
1472.030029 1481.48999 1467.410034 1478.550049 1478.550049 0.425%
1488.76001 1488.76001 1466.339966 1472.290039 1472.290039 -1.150%
1473.959961 1496.400024 1472.150024 1489.420044 1489.420044 1.047%
1457.609985 1481.469971 1457.609985 1473.98999 1473.98999 1.122%
1463.670044 1468.430054 1451.25 1457.640015 1457.640015 -0.418%
1432.01001 1463.76001 1432.01001 1463.76001 1463.76001 2.192%
1466.719971 1466.719971 1432.01001 1432.359985 1432.359985 -2.347%
1479.359985 1479.359985 1465.97998 1466.790039 1466.790039 -0.850%
1462.339966 1479.400024 1460.540039 1479.369995 1479.369995 1.154%
1464.050049 1472.060059 1453.880005 1462.5 1462.5 -0.107%
1447.030029 1464.859985 1447.030029 1464.069946 1464.069946 1.171%
1445.550049 1455.319946 1439.76001 1447.119995 1447.119995 0.109%
1445.939941 1451.75 1430.540039 1445.550049 1445.550049 -0.027%
1411.26001 1450.329956 1411.26001 1445.939941 1445.939941 2.457%
1406.640015 1415.969971 1370.599976 1411.27002 1411.27002 0.325%
1426.150024 1440.780029 1404.359985 1406.699951 1406.699951 -1.391%
1452.869995 1456.73999 1426.199951 1426.540039 1426.540039 -1.816%
1453.420044 1466.290039 1451.540039 1452.920044 1452.920044 -0.050%
1453.089966 1462.02002 1429.73999 1453.640015 1453.640015 0.038%
1497.209961 1497.209961 1453.089966 1453.089966 1453.089966 -2.965%
1476.219971 1503.890015 1476.219971 1497.48999 1497.48999 1.407%
1467.619995 1488.300049 1455.800049 1476.709961 1476.709961 0.616%
1433.040039 1467.670044 1427.390015 1467.670044 1467.670044 2.415%
1472.180054 1473.22998 1432.800049 1433.060059 1433.060059 -2.659%
1465.459961 1476.430054 1460.579956 1472.199951 1472.199951 0.436%
1455.180054 1468.380005 1439.589966 1465.810059 1465.810059 0.724%
1473.900024 1488.300049 1454.25 1455.27002 1455.27002 -1.265%
1458.930054 1477.880005 1454.319946 1473.910034 1473.910034 1.025%
1482.439941 1488.530029 1458.949951 1458.949951 1458.949951 -1.599%
1518.089966 1518.089966 1465.300049 1482.660034 1482.660034 -2.334%
1511.030029 1524.310059 1503.72998 1518.089966 1518.089966 0.467%
1541.569946 1541.569946 1508.619995 1511.040039 1511.040039 -1.980%
1534.060059 1547.22998 1534.060059 1541.569946 1541.569946 0.487%
1553.189941 1553.189941 1529.199951 1534.099976 1534.099976 -1.222%
1546.130005 1555.199951 1546.130005 1553.079956 1553.079956 0.447%
1549.199951 1549.199951 1533.670044 1546.170044 1546.170044 -0.207%
1549.52002 1555.319946 1547.73999 1549.369995 1549.369995 -0.010%
1552.5 1555.900024 1546.689941 1549.52002 1549.52002 -0.192%
1547.680054 1555.099976 1544.849976 1552.5 1552.5 0.310%
1518.73999 1547.920044 1518.73999 1547.699951 1547.699951 1.905%
1509.930054 1519.339966 1506.099976 1518.76001 1518.76001 0.572%
1531.849976 1531.849976 1510.01001 1510.119995 1510.119995 -1.419%
1530.430054 1534.26001 1527.449951 1531.849976 1531.849976 0.092%
1524.959961 1532.400024 1520.469971 1530.439941 1530.439941 0.330%
1524.859985 1526.569946 1517.719971 1525.400024 1525.400024 0.035%
1519.119995 1526.01001 1519.119995 1524.869995 1524.869995 0.358%
1504.660034 1519.449951 1504.660034 1519.430054 1519.430054 1.070%
1505.699951 1517.530029 1493.609985 1503.349976 1503.349976 -0.157%
1506.319946 1514.839966 1503.410034 1505.709961 1505.709961 -0.042%
1492.619995 1506.800049 1484.180054 1506.339966 1506.339966 0.901%
1497.680054 1506.119995 1490.540039 1492.890015 1492.890015 -0.324%
1502.560059 1514.290039 1492.680054 1497.73999 1497.73999 -0.321%
1522.189941 1522.189941 1500.73999 1502.560059 1502.560059 -1.290%
1512.5 1522.900024 1504.75 1522.189941 1522.189941 0.618%
1533.680054 1537.319946 1512.359985 1512.839966 1512.839966 -1.360%
1531.02002 1535.849976 1525.670044 1533.699951 1533.699951 0.173%
1532.900024 1535.439941 1529.310059 1531.050049 1531.050049 -0.121%
1522.969971 1538.709961 1522.969971 1532.910034 1532.910034 0.653%
1515.579956 1526.449951 1515.579956 1522.969971 1522.969971 0.482%
1492.650024 1515.699951 1492.650024 1515.670044 1515.670044 1.518%
1509.119995 1511.329956 1492.969971 1493 1493 -1.068%
1507.640015 1515.530029 1503.349976 1509.119995 1509.119995 0.096%
1490.709961 1507.76001 1487.410034 1507.670044 1507.670044 1.137%
1517.359985 1517.359985 1490.369995 1490.719971 1490.719971 -1.757%
1530.569946 1530.569946 1514.130005 1517.380005 1517.380005 -0.886%
1539.119995 1539.119995 1525.619995 1530.949951 1530.949951 -0.535%
1536.280029 1540.530029 1532.310059 1539.180054 1539.180054 0.185%
1530.619995 1540.560059 1530.619995 1536.339966 1536.339966 0.374%
1530.189941 1535.560059 1528.26001 1530.619995 1530.619995 0.025%
1517.599976 1530.22998 1510.060059 1530.22998 1530.22998 0.798%
1515.550049 1521.800049 1512.02002 1518.109985 1518.109985 0.157%
1507.5 1517.410034 1507.5 1515.72998 1515.72998 0.545%
1522.099976 1529.310059 1505.180054 1507.51001 1507.51001 -0.970%
1524.089966 1532.430054 1521.900024 1522.280029 1522.280029 -0.121%
1525.099976 1529.23999 1522.050049 1524.119995 1524.119995 -0.064%
1522.75 1529.869995 1522.709961 1525.099976 1525.099976 0.154%
1512.73999 1522.75 1512.73999 1522.75 1522.75 0.661%
1514.01001 1517.140015 1509.290039 1512.75 1512.75 -0.092%
 1500.75 1514.150024 1500.75 1514.140015 1514.140015 0.863%
1503.109985 1514.829956 1500.430054 1501.189941 1501.189941 -0.130%
1505.76001 1510.900024 1498.339966 1503.150024 1503.150024 -0.179%
1491.469971 1506.23999 1491.469971 1505.849976 1505.849976 0.964%
1512.329956 1512.329956 1491.420044 1491.469971 1491.469971 -1.396%
1507.319946 1513.800049 1503.77002 1512.579956 1512.579956 0.322%
1509.359985 1509.359985 1500.660034 1507.719971 1507.719971 -0.117%
1505.569946 1511 1505.540039 1509.47998 1509.47998 0.256%
1502.349976 1510.339966 1501.800049 1505.619995 1505.619995 0.215%
1495.560059 1503.339966 1495.560059 1502.390015 1502.390015 0.433%
1486.130005 1499.099976 1486.130005 1495.920044 1495.920044 0.647%
1482.369995 1487.27002 1476.699951 1486.300049 1486.300049 0.265%
1494.069946 1497.160034 1482.290039 1482.369995 1482.369995 -0.783%
1494.209961 1497.319946 1488.670044 1494.069946 1494.069946 -0.012%
1495.27002 1498.02002 1491.170044 1494.25 1494.25 -0.078%
1480.280029 1496.589966 1480.280029 1495.420044 1495.420044 1.014%
1480.930054 1483.819946 1473.73999 1480.410034 1480.410034 -0.035%
1484.329956 1487.319946 1480.189941 1480.930054 1480.930054 -0.230%
1470.689941 1484.73999 1470.689941 1484.349976 1484.349976 0.926%
1472.47998 1474.22998 1464.469971 1470.72998 1470.72998 -0.120%
1471.469971 1476.569946 1466.410034 1472.5 1472.5 0.069%
1468.469971 1474.349976 1467.150024 1471.47998 1471.47998 0.215%
1452.839966 1468.619995 1452.839966 1468.329956 1468.329956 1.065%
1447.800049 1453.109985 1444.150024 1452.849976 1452.849976 0.349%
1438.869995 1448.02002 1433.910034 1447.800049 1447.800049 0.621%
1448.22998 1448.390015 1436.150024 1438.869995 1438.869995 -0.657%
1444.579956 1448.72998 1443.98999 1448.390015 1448.390015 0.262%
1443.77002 1448.099976 1443.280029 1444.609985 1444.609985 0.059%
1438.939941 1444.880005 1436.670044 1443.76001 1443.76001 0.305%
1437.75 1440.160034 1435.079956 1439.369995 1439.369995 0.111%
1424.27002 1440.569946 1424.27002 1437.77002 1437.77002 0.928%
1420.829956 1425.48999 1416.369995 1424.550049 1424.550049 0.260%
1422.52002 1429.219971 1408.900024 1420.859985 1420.859985 -0.117%
1417.170044 1426.23999 1413.27002 1422.530029 1422.530029 0.374%
1428.349976 1428.349976 1414.069946 1417.22998 1417.22998 -0.797%
1437.48999 1437.48999 1425.540039 1428.609985 1428.609985 -0.618%
1436.109985 1437.650024 1423.280029 1437.5 1437.5 0.097%
1434.540039 1438.890015 1433.209961 1436.109985 1436.109985 0.109%
1435.040039 1437.660034 1429.880005 1434.540039 1434.540039 -0.035%
1410.920044 1437.77002 1409.75 1435.040039 1435.040039 1.708%
1402.040039 1411.530029 1400.699951 1410.939941 1410.939941 0.633%
1386.949951 1403.199951 1386.949951 1402.060059 1402.060059 1.089%
1392.280029 1397.51001 1383.630005 1386.949951 1386.949951 -0.383%
1387.109985 1395.72998 1385.160034 1392.280029 1392.280029 0.368%
1377.859985 1388.089966 1363.97998 1387.170044 1387.170044 0.669%
1406.22998 1406.22998 1377.709961 1377.949951 1377.949951 -2.037%
1402.800049 1409.339966 1398.400024 1406.599976 1406.599976 0.268%
1401.890015 1410.150024 1397.300049 1402.839966 1402.839966 0.068%
1391.880005 1407.930054 1391.880005 1401.890015 1401.890015 0.713%
1395.02002 1401.160034 1390.640015 1391.969971 1391.969971 -0.247%
1374.060059 1397.900024 1374.060059 1395.410034 1395.410034 1.549%
1387.109985 1391.859985 1373.969971 1374.119995 1374.119995 -0.941%
1403.160034 1403.400024 1386.869995 1387.170044 1387.170044 -1.140%
1406.800049 1409.459961 1380.869995 1403.170044 1403.170044 -0.259%
1398.640015 1415.890015 1396.650024 1406.819946 1406.819946 0.556%
1449.25 1449.25 1389.420044 1399.040039 1399.040039 -3.473%
1451.040039 1456.949951 1445.47998 1449.369995 1449.369995 -0.125%
1456.219971 1456.219971 1448.359985 1451.189941 1451.189941 -0.356%
1457.290039 1461.569946 1450.51001 1456.380005 1456.380005 -0.086%
1459.599976 1459.599976 1452.02002 1457.630005 1457.630005 -0.140%
1455.530029 1460.530029 1449.199951 1459.680054 1459.680054 0.284%
1456.77002 1456.77002 1451.569946 1455.540039 1455.540039 -0.087%
1455.150024 1457.969971 1453.189941 1456.810059 1456.810059 0.104%
1443.910034 1457.650024 1443.910034 1455.300049 1455.300049 0.764%
1433.219971 1444.410034 1433.219971 1444.26001 1444.26001 0.760%
1438 1439.109985 1431.439941 1433.369995 1433.369995 -0.326%
1448.25 1452.449951 1433.439941 1438.060059 1438.060059 -0.708%
1449.98999 1450.449951 1442.810059 1448.310059 1448.310059 -0.118%
1447.410034 1452.98999 1446.439941 1450.02002 1450.02002 0.140%
1446.97998 1450.189941 1443.400024 1448 1448 0.070%
1448.329956 1449.380005 1443.849976 1446.98999 1446.98999 -0.097%
1445.939941 1449.329956 1444.48999 1448.390015 1448.390015 0.169%
1437.900024 1446.640015 1437.900024 1445.939941 1445.939941 0.535%
1428.650024 1441.609985 1424.780029 1438.23999 1438.23999 0.659%
1420.609985 1428.819946 1420.609985 1428.819946 1428.819946 0.577%
1422.030029 1426.939941 1418.459961 1420.619995 1420.619995 -0.110%
1423.900024 1427.27002 1416.959961 1422.180054 1422.180054 -0.121%
1440.119995 1440.689941 1422.339966 1423.900024 1423.900024 -1.127%
1427.959961 1440.140015 1427.959961 1440.130005 1440.130005 0.850%
1422.949951 1431.329956 1421.660034 1427.98999 1427.98999 0.354%
1430.469971 1431.390015 1420.400024 1422.949951 1422.949951 -0.528%
1426.349976 1431.569946 1425.189941 1430.5 1430.5 0.290%
1430.589966 1432.959961 1424.209961 1426.369995 1426.369995 -0.297%
1431.77002 1435.27002 1428.569946 1430.619995 1430.619995 -0.089%
1430.72998 1433.930054 1428.619995 1431.900024 1431.900024 0.082%
1423.819946 1431.22998 1422.579956 1430.72998 1430.72998 0.485%
1414.839966 1427.119995 1414.839966 1423.819946 1423.819946 0.634%
1408.699951 1415.98999 1405.319946 1414.849976 1414.849976 0.194%
1412.839966 1415.609985 1405.420044 1412.109985 1412.109985 -0.052%
1409.26001 1414.97998 1403.969971 1412.839966 1412.839966 0.222%
1418.339966 1418.339966 1405.75 1409.709961 1409.709961 -0.608%
1416.599976 1421.839966 1408.430054 1418.339966 1418.339966 0.123%
1418.030029 1429.420044 1407.859985 1416.599976 1416.599976 -0.120%
1424.709961 1427 1416.839966 1418.300049 1418.300049 -0.451%
1426.77002 1427.26001 1422.050049 1424.72998 1424.72998 -0.148%
1416.630005 1427.719971 1416.630005 1426.839966 1426.839966 0.702%
 1410.75 1417.910034 1410.449951 1416.900024 1416.900024 0.435%
1418.099976 1418.819946 1410.280029 1410.76001 1410.76001 -0.532%
1423.199951 1426.400024 1415.900024 1418.300049 1418.300049 -0.367%
1425.51001 1429.050049 1423.51001 1423.530029 1423.530029 -0.142%
1422.420044 1428.300049 1414.880005 1425.550049 1425.550049 0.216%
1427.079956 1431.810059 1420.650024 1422.47998 1422.47998 -0.323%
1425.47998 1431.630005 1425.47998 1427.089966 1427.089966 0.112%
1413.160034 1427.22998 1413.160034 1425.48999 1425.48999 0.869%
1411.319946 1416.640015 1411.050049 1413.209961 1413.209961 0.117%
1413 1413.780029 1404.75 1411.560059 1411.560059 -0.105%
1409.810059 1415.599976 1408.560059 1413.040039 1413.040039 0.227%
1407.27002 1414.089966 1403.670044 1409.839966 1409.839966 0.181%
1412.859985 1418.27002 1406.800049 1407.290039 1407.290039 -0.397%
1414.400024 1415.930054 1411.050049 1412.900024 1412.900024 -0.131%
1409.099976 1415.27002 1408.780029 1414.76001 1414.76001 0.400%
1396.670044 1411.22998 1396.670044 1409.119995 1409.119995 0.889%
1400.630005 1402.459961 1385.930054 1396.709961 1396.709961 -0.280%
1399.469971 1406.300049 1393.829956 1400.630005 1400.630005 0.082%
1386.109985 1401.140015 1386.109985 1399.47998 1399.47998 0.920%
1381.609985 1387.910034 1377.829956 1386.719971 1386.719971 0.344%
1400.949951 1400.949951 1381.439941 1381.959961 1381.959961 -1.356%
1405.939941 1405.939941 1399.25 1400.949951 1400.949951 -0.366%
1402.689941 1407.890015 1402.26001 1406.089966 1406.089966 0.234%
1400.430054 1403.48999 1399.98999 1402.810059 1402.810059 0.165%
1401.170044 1404.369995 1397.849976 1400.5 1400.5 -0.050%
1399.76001 1401.209961 1394.550049 1401.199951 1401.199951 0.103%
1396.530029 1403.76001 1396.530029 1399.76001 1399.76001 0.228%
1392.910034 1401.349976 1392.130005 1396.569946 1396.569946 0.240%
1384.359985 1394.48999 1379.069946 1393.219971 1393.219971 0.636%
1380.579956 1387.609985 1378.800049 1384.420044 1384.420044 0.255%
1378.329956 1381.040039 1375.599976 1380.900024 1380.900024 0.186%
1385.430054 1388.920044 1377.310059 1378.329956 1378.329956 -0.533%
1382.5 1388.609985 1379.329956 1385.719971 1385.719971 0.208%
1379.75 1388.189941 1379.189941 1382.839966 1382.839966 0.222%
1364.27002 1381.400024 1364.27002 1379.780029 1379.780029 1.135%
1367.310059 1371.680054 1360.97998 1364.300049 1364.300049 -0.222%
1367.439941 1368.390015 1362.209961 1367.339966 1367.339966 -0.034%
1377.76001 1381.949951 1366.26001 1367.810059 1367.810059 -0.735%
1377.930054 1381.209961 1372.189941 1377.939941 1377.939941 0.001%
1377.300049 1381.219971 1373.459961 1377.930054 1377.930054 0.043%
1388.890015 1388.890015 1375.849976 1377.339966 1377.339966 -0.845%
1382.209961 1389.449951 1379.469971 1389.079956 1389.079956 0.496%
1377.359985 1383.609985 1376 1382.219971 1382.219971 0.351%
1377.02002 1377.780029 1372.420044 1377.380005 1377.380005 0.026%
1368.579956 1377.400024 1363.939941 1377.02002 1377.02002 0.615%
1366.939941 1368.660034 1362.099976 1368.599976 1368.599976 0.120%
1365.949951 1368.089966 1362.060059 1366.959961 1366.959961 0.085%
1363.930054 1372.869995 1360.949951 1365.800049 1365.800049 0.128%
1369.050049 1369.050049 1356.869995 1364.050049 1364.050049 -0.366%
1365.609985 1370.199951 1364.47998 1369.060059 1369.060059 0.252%
1362.819946 1366.630005 1360.5 1365.619995 1365.619995 0.205%
1349.939941 1363.76001 1349.939941 1362.829956 1362.829956 0.954%
1353.280029 1353.969971 1343.569946 1349.949951 1349.949951 -0.256%
1350.619995 1354.22998 1348.599976 1353.420044 1353.420044 0.204%
1349.579956 1352.689941 1346.550049 1350.660034 1350.660034 0.079%
1353.219971 1353.219971 1344.209961 1349.589966 1349.589966 -0.268%
1349.839966 1353.790039 1347.75 1353.219971 1353.219971 0.224%
1333.810059 1350.199951 1331.47998 1350.199951 1350.199951 1.206%
1331.319946 1338.310059 1327.099976 1334.109985 1334.109985 0.210%
1335.819946 1338.540039 1330.280029 1331.319946 1331.319946 -0.339%
1339.150024 1339.880005 1335.640015 1335.849976 1335.849976 -0.226%
1336.560059 1340.280029 1333.75 1338.880005 1338.880005 0.171%
1336.119995 1340.079956 1333.540039 1336.589966 1336.589966 0.018%
1326.349976 1336.599976 1325.300049 1336.349976 1336.349976 0.752%
1314.780029 1329.349976 1311.579956 1326.369995 1326.369995 0.882%
1318.030029 1318.030029 1310.939941 1314.780029 1314.780029 -0.247%
1324.890015 1328.189941 1315.449951 1318.030029 1318.030029 -0.540%
1318.280029 1328.530029 1318.280029 1325.180054 1325.180054 0.572%
1321.170044 1322.040039 1312.170044 1317.640015 1317.640015 -0.268%
1319.849976 1324.869995 1318.160034 1321.180054 1321.180054 0.115%
1316.280029 1324.650024 1316.280029 1319.660034 1319.660034 0.257%
1318 1318 1313.25 1316.280029 1316.280029 -0.136%
1312.73999 1319.920044 1311.119995 1318.069946 1318.069946 0.386%
1299.530029 1314.280029 1299.530029 1313 1313 1.036%
1298.859985 1302.359985 1290.930054 1299.540039 1299.540039 0.048%
1294.02002 1300.140015 1294.02002 1298.920044 1298.920044 0.379%
1300.209961 1301.25 1292.130005 1294.02002 1294.02002 -0.480%
1313.040039 1313.040039 1299.280029 1300.26001 1300.26001 -0.989%
1310.939941 1314.670044 1308.819946 1313.25 1313.25 0.171%
1303.800049 1312.030029 1303.800049 1311.01001 1311.01001 0.551%
1304.25 1306.109985 1302.449951 1303.819946 1303.819946 -0.119%
1303.699951 1306.73999 1302.150024 1305.369995 1305.369995 0.084%
1301.569946 1305.02002 1295.290039 1304.280029 1304.280029 0.192%
1295.089966 1305.02002 1293.969971 1301.780029 1301.780029 0.517%
1295.920044 1298.880005 1292.390015 1295.089966 1295.089966 -0.075%
1292.969971 1297.22998 1291.400024 1296.060059 1296.060059 0.237%
1298.72998 1301.5 1289.819946 1292.98999 1292.98999 -0.449%
1297.52002 1302.48999 1294.439941 1298.819946 1298.819946 0.100%
1302.300049 1302.300049 1295.51001 1297.52002 1297.52002 -0.367%
1297.47998 1302.300049 1293.569946 1302.300049 1302.300049 0.371%
1295.369995 1300.780029 1292.709961 1297.47998 1297.47998 0.158%
1285.27002 1296.209961 1285.27002 1295.430054 1295.430054 0.766%
1268.189941 1286.22998 1268.189941 1285.579956 1285.579956 1.370%
1266.670044 1278.900024 1266.670044 1268.209961 1268.209961 0.116%
1271.640015 1271.640015 1262.079956 1266.73999 1266.73999 -0.399%
1265.719971 1272.550049 1261.300049 1271.810059 1271.810059 0.463%
1271.130005 1283.73999 1264.72998 1265.949951 1265.949951 -0.435%
1275.670044 1282.75 1268.369995 1271.47998 1271.47998 -0.336%
1279.310059 1279.310059 1273 1275.77002 1275.77002 -0.281%
1280.26001 1292.920044 1273.819946 1279.359985 1279.359985 -0.071%
1278.219971 1283.959961 1271.25 1280.27002 1280.27002 0.224%
1270.72998 1283.420044 1270.72998 1277.410034 1277.410034 0.511%
1278.530029 1278.660034 1265.709961 1270.920044 1270.920044 -0.450%
1278.530029 1278.660034 1274.310059 1276.660034 1276.660034 -0.148%
1263.150024 1280.420044 1263.150024 1278.550049 1278.550049 1.215%
1268.199951 1275.849976 1261.920044 1263.199951 1263.199951 -0.410%
1268.869995 1273.890015 1261.939941 1268.400024 1268.400024 -0.038%
1260.910034 1272.390015 1257.189941 1268.880005 1268.880005 0.632%
1240.25 1262.5 1240.25 1260.910034 1260.910034 1.663%
1249.119995 1250.959961 1238.719971 1240.290039 1240.290039 -0.708%
1259.810059 1262.560059 1249.130005 1249.130005 1249.130005 -0.848%
1236.73999 1261.810059 1236.73999 1259.810059 1259.810059 1.856%
1234.47998 1239.859985 1224.540039 1236.859985 1236.859985 0.192%
1236.199951 1240.069946 1231.48999 1234.48999 1234.48999 -0.138%
1242.290039 1242.699951 1228.449951 1236.199951 1236.199951 -0.489%
1258.579956 1258.579956 1241.430054 1242.280029 1242.280029 -1.297%
1272.390015 1273.310059 1257.290039 1258.599976 1258.599976 -1.087%
1267.26001 1273.640015 1259.650024 1272.430054 1272.430054 0.402%
1265.459961 1274.060059 1264.459961 1267.339966 1267.339966 0.147%
1274.079956 1275.380005 1263.130005 1265.47998 1265.47998 -0.675%
1270.579956 1278.319946 1270.579956 1274.079956 1274.079956 0.249%
1280.050049 1280.050049 1265.910034 1270.910034 1270.910034 -0.725%
1270.060059 1280.380005 1270.060059 1280.189941 1280.189941 0.786%
1272.859985 1276.300049 1270.199951 1270.199951 1270.199951 -0.210%
1245.939941 1272.880005 1245.939941 1272.869995 1272.869995 2.157%
1238.98999 1247.060059 1237.589966 1246 1246 0.549%
1250.550049 1253.369995 1238.939941 1239.199951 1239.199951 -0.908%
1244.5 1250.920044 1243.680054 1250.560059 1250.560059 0.487%
1245.589966 1253.130005 1241.430054 1244.5 1244.5 -0.088%
1251.920044 1251.920044 1241.530029 1245.599976 1245.599976 -0.527%
1240.089966 1257.959961 1240.089966 1252.199951 1252.199951 0.974%
1240.119995 1249.01001 1238.869995 1240.119995 1240.119995 -0.001%
1251.540039 1255.930054 1237.170044 1240.130005 1240.130005 -0.912%
1256.160034 1256.27002 1246.329956 1251.540039 1251.540039 -0.368%
1230.01001 1258.640015 1230.01001 1256.160034 1256.160034 2.124%
1223.660034 1231.459961 1219.290039 1230.040039 1230.040039 0.519%
1236.079956 1243.369995 1222.52002 1223.689941 1223.689941 -1.111%
1252.27002 1255.219971 1236.430054 1237.439941 1237.439941 -1.187%
1257.930054 1262.579956 1250.030029 1252.300049 1252.300049 -0.448%
1256.079956 1259.849976 1235.180054 1257.930054 1257.930054 0.142%
1263.609985 1272.469971 1255.77002 1256.150024 1256.150024 -0.609%
1265.22998 1269.880005 1254.459961 1263.849976 1263.849976 -0.114%
1288.160034 1288.160034 1264.660034 1265.290039 1265.290039 -1.780%
1285.709961 1290.680054 1280.219971 1288.219971 1288.219971 0.195%
1270.050049 1285.709961 1269.189941 1285.709961 1285.709961 1.230%
1259.380005 1270.089966 1259.380005 1270.089966 1270.089966 0.811%
1280.040039 1280.040039 1259.869995 1259.869995 1259.869995 -1.585%
1272.709961 1280.540039 1272.5 1280.160034 1280.160034 0.572%
1258.410034 1273.26001 1258.410034 1272.880005 1272.880005 1.137%
1256.560059 1264.530029 1245.339966 1258.569946 1258.569946 0.158%
1262.060059 1273.670044 1256.150024 1256.579956 1256.579956 -0.435%
1267.030029 1268.77002 1252.97998 1262.069946 1262.069946 -0.391%
1261.810059 1272.150024 1256.280029 1267.030029 1267.030029 0.414%
1270.25 1274.890015 1261.75 1261.810059 1261.810059 -0.670%
1291.72998 1291.72998 1267.310059 1270.319946 1270.319946 -1.684%
1294.5 1297.880005 1288.51001 1292.079956 1292.079956 -0.187%
1291.189941 1294.810059 1284.51001 1294.5 1294.5 0.252%
1305.880005 1305.880005 1290.380005 1291.23999 1291.23999 -1.124%
1322.630005 1322.630005 1303.449951 1305.920044 1305.920044 -1.280%
1324.569946 1325.51001 1317.439941 1322.849976 1322.849976 -0.173%
1324.660034 1326.599976 1322.47998 1325.140015 1325.140015 0.036%
1325.76001 1326.699951 1322.869995 1324.660034 1324.660034 -0.083%
1312.25 1326.530029 1312.25 1325.76001 1325.76001 1.030%
1307.849976 1315.140015 1307.849976 1312.25 1312.25 0.316%
1313.209961 1313.469971 1303.920044 1308.119995 1308.119995 -0.388%
1305.189941 1313.660034 1305.189941 1313.209961 1313.209961 0.614%
1310.609985 1317.209961 1303.459961 1305.189941 1305.189941 -0.414%
1309.719971 1316.040039 1306.160034 1310.609985 1310.609985 0.068%
1305.410034 1315 1295.569946 1309.719971 1309.719971 0.330%
1301.73999 1310.969971 1301.73999 1305.410034 1305.410034 0.282%
1308.109985 1310.790039 1299.170044 1301.73999 1301.73999 -0.487%
1311.280029 1311.280029 1303.790039 1308.109985 1308.109985 -0.242%
1311.459961 1317.670044 1306.589966 1311.280029 1311.280029 -0.014%
1309.930054 1318.160034 1306.380005 1311.459961 1311.459961 0.117%
1307.650024 1310.390015 1302.790039 1309.930054 1309.930054 0.203%
1285.329956 1309.02002 1285.329956 1307.280029 1307.280029 1.708%
1289.119995 1292.449951 1280.73999 1285.329956 1285.329956 -0.294%
1288.119995 1292.089966 1283.369995 1289.119995 1289.119995 0.078%
1286.569946 1290.930054 1286.449951 1288.119995 1288.119995 0.120%
1296.599976 1300.709961 1282.959961 1286.569946 1286.569946 -0.775%
1295.51001 1300.73999 1293.170044 1296.619995 1296.619995 0.086%
1309.040039 1314.069946 1294.180054 1295.5 1295.5 -1.034%
1311.560059 1311.98999 1302.439941 1309.040039 1309.040039 -0.192%
1305.930054 1312.810059 1304.819946 1311.560059 1311.560059 0.431%
1297.810059 1307.550049 1294.709961 1305.930054 1305.930054 0.626%
1302.880005 1309.189941 1296.650024 1297.810059 1297.810059 0.227%
1300.25 1303 1294.869995 1294.869995 1294.869995 -0.414%
1302.890015 1310.150024 1296.719971 1300.25 1300.25 -0.203%
1293.22998 1305.599976 1293.22998 1302.890015 1302.890015 0.747%
1301.609985 1306.23999 1291.839966 1293.22998 1293.22998 -0.644%
1302.949951 1303.73999 1299.089966 1301.609985 1301.609985 -0.103%
1301.670044 1306.530029 1298.890015 1302.949951 1302.949951 0.098%
1305.040039 1305.040039 1298.109985 1301.670044 1301.670044 -0.258%
1297.22998 1305.969971 1295.810059 1305.040039 1305.040039 0.602%
1305.079956 1310.880005 1295.819946 1297.22998 1297.22998 -0.601%
1307.25 1310 1303.589966 1305.079956 1305.079956 -0.166%
1305.329956 1309.790039 1305.319946 1307.25 1307.25 0.147%
1303.02002 1310.449951 1303.02002 1305.329956 1305.329956 0.177%
1297.47998 1304.400024 1294.969971 1303.02002 1303.02002 0.427%
1284.130005 1298.140015 1282.670044 1297.47998 1297.47998 1.040%
1281.579956 1287.369995 1281.579956 1284.130005 1284.130005 0.211%
1272.22998 1284.369995 1271.109985 1281.420044 1281.420044 0.722%
1278.469971 1282.73999 1272.22998 1272.22998 1272.22998 -0.488%
1275.880005 1280.329956 1268.420044 1278.469971 1278.469971 0.203%
1278.26001 1278.26001 1271.109985 1275.880005 1275.880005 -0.186%
1287.22998 1288.22998 1275.670044 1278.26001 1278.26001 -0.697%
1289.140015 1297.329956 1284.199951 1287.22998 1287.22998 -0.148%
1291.23999 1291.23999 1283.209961 1289.140015 1289.140015 -0.163%
1280.660034 1291.800049 1280.660034 1291.23999 1291.23999 0.826%
1294.119995 1294.119995 1278.660034 1280.660034 1280.660034 -1.040%
1289.430054 1297.569946 1289.430054 1294.119995 1294.119995 0.364%
1287.790039 1292.109985 1285.619995 1289.430054 1289.430054 0.127%
1292.670044 1293.839966 1285.140015 1287.790039 1287.790039 -0.378%
1283.030029 1294.170044 1283.030029 1292.670044 1292.670044 0.751%
1287.23999 1291.920044 1281.329956 1283.030029 1283.030029 -0.327%
1289.380005 1289.469971 1284.069946 1287.23999 1287.23999 -0.166%
1280 1289.390015 1280 1289.380005 1289.380005 0.733%
1275.530029 1281 1271.060059 1280 1280 0.350%
1262.859985 1278.209961 1260.800049 1275.530029 1275.530029 1.003%
1266.98999 1266.98999 1258.339966 1262.859985 1262.859985 -0.326%
1263.819946 1269.890015 1254.97998 1266.98999 1266.98999 0.254%
1265.650024 1274.560059 1262.800049 1263.780029 1263.780029 -0.148%
1254.780029 1266.469971 1254.780029 1265.650024 1265.650024 0.866%
1265.02002 1265.780029 1253.609985 1254.780029 1254.780029 -0.809%
1264.030029 1267.040039 1261.619995 1265.02002 1265.02002 0.078%
1270.839966 1270.869995 1261.02002 1264.030029 1264.030029 -0.536%
1282.459961 1282.459961 1267.719971 1270.839966 1270.839966 -0.906%
1280.079956 1283.329956 1277.569946 1282.459961 1282.459961 0.186%
1285.199951 1285.199951 1276.849976 1280.079956 1280.079956 -0.398%
1283.719971 1287.939941 1283.51001 1285.189941 1285.189941 0.115%
1273.829956 1286.380005 1273.829956 1283.719971 1283.719971 0.776%
1264.680054 1276.439941 1264.680054 1273.829956 1273.829956 0.723%
1266.859985 1271.869995 1259.420044 1264.680054 1264.680054 -0.172%
1263.819946 1271.469971 1263.819946 1266.859985 1266.859985 0.241%
1261.48999 1268.189941 1261.48999 1263.819946 1263.819946 0.185%
1285.040039 1285.040039 1260.920044 1261.48999 1261.48999 -1.833%
1277.930054 1287.790039 1277.930054 1285.040039 1285.040039 0.556%
1282.930054 1282.930054 1272.079956 1277.930054 1277.930054 -0.390%
1287.609985 1287.609985 1278.609985 1282.930054 1282.930054 -0.363%
1286.060059 1288.959961 1282.780029 1287.609985 1287.609985 0.121%
1294.180054 1294.180054 1285.040039 1286.060059 1286.060059 -0.627%
1289.719971 1294.900024 1288.119995 1294.180054 1294.180054 0.348%
1290.150024 1290.150024 1283.76001 1289.689941 1289.689941 -0.036%
1285.449951 1290.780029 1284.819946 1290.150024 1290.150024 0.366%
1273.47998 1286.089966 1273.47998 1285.449951 1285.449951 0.940%
1273.459961 1276.910034 1270.300049 1273.47998 1273.47998 0.002%
1268.800049 1275.369995 1267.73999 1273.459961 1273.459961 0.367%
1248.290039 1270.219971 1245.73999 1268.800049 1268.800049 1.643%
1254.420044 1254.420044 1246.589966 1248.290039 1248.290039 -0.489%
1258.170044 1260.609985 1254.180054 1254.420044 1254.420044 -0.298%
1256.540039 1261.099976 1256.540039 1258.170044 1258.170044 0.130%
1268.660034 1271.829956 1256.540039 1256.540039 1256.540039 -0.955%
1268.119995 1269.76001 1265.920044 1268.660034 1268.660034 0.043%
1262.790039 1268.189941 1262.5 1268.119995 1268.119995 0.422%
1259.619995 1269.369995 1259.619995 1262.790039 1262.790039 0.252%
1259.920044 1263.859985 1257.209961 1259.619995 1259.619995 -0.024%
1267.319946 1270.51001 1259.280029 1259.920044 1259.920044 -0.584%
1270.939941 1275.23999 1267.319946 1267.319946 1267.319946 -0.285%
1272.73999 1275.170044 1267.73999 1270.939941 1270.939941 -0.141%
1267.430054 1275.800049 1267.069946 1272.73999 1272.73999 0.419%
1260.430054 1272.109985 1258.560059 1267.430054 1267.430054 0.555%
1259.369995 1263.859985 1255.52002 1260.430054 1260.430054 0.084%
1255.839966 1263.079956 1254.23999 1259.369995 1259.369995 0.281%
1257.369995 1263.359985 1250.910034 1255.839966 1255.839966 -0.122%
1263.699951 1264.849976 1253.02002 1257.369995 1257.369995 -0.501%
1262.089966 1272.890015 1262.089966 1263.699951 1263.699951 0.128%
1265.079956 1265.079956 1258.119995 1262.089966 1262.089966 -0.236%
1264.670044 1266.849976 1261.420044 1265.079956 1265.079956 0.032%
1249.47998 1266.170044 1249.47998 1264.670044 1264.670044 1.216%
1257.47998 1260.930054 1249.390015 1249.47998 1249.47998 -0.636%
1257.459961 1266.180054 1257.459961 1257.47998 1257.47998 0.002%
1268.25 1268.439941 1257.170044 1257.459961 1257.459961 -0.851%
1265.609985 1268.780029 1265.540039 1268.25 1268.25 0.209%
1261.22998 1270.640015 1259.51001 1265.609985 1265.609985 0.347%
1254.849976 1261.900024 1251.400024 1261.22998 1261.22998 0.508%
1248.27002 1255.890015 1246.900024 1254.849976 1254.849976 0.527%
1242.800049 1249.579956 1240.709961 1248.27002 1248.27002 0.440%
1231.209961 1242.959961 1231.209961 1242.800049 1242.800049 0.941%
1229.01001 1232.23999 1227.180054 1231.209961 1231.209961 0.179%
1233.76001 1237.939941 1226.410034 1229.01001 1229.01001 -0.385%
1234.719971 1237.199951 1231.780029 1233.76001 1233.76001 -0.078%
1230.959961 1235.699951 1230.719971 1234.719971 1234.719971 0.305%
1220.650024 1232.410034 1215.050049 1230.959961 1230.959961 0.845%
1218.589966 1226.589966 1216.530029 1220.650024 1220.650024 0.169%
1222.810059 1222.810059 1216.079956 1218.589966 1218.589966 -0.345%
1220.140015 1224.180054 1217.290039 1222.810059 1222.810059 0.219%
1219.939941 1222.52002 1214.449951 1220.140015 1220.140015 0.016%
1214.76001 1224.699951 1214.76001 1219.939941 1219.939941 0.426%
 1202.76001 1215.170044 1201.069946 1214.76001 1214.76001 0.998%
1207.01001 1207.339966 1201.660034 1202.76001 1202.76001 -0.352%
1198.410034 1211.430054 1198.410034 1207.01001 1207.01001 0.718%
1178.900024 1198.410034 1178.900024 1198.410034 1198.410034 1.655%
1191.380005 1192.650024 1178.890015 1178.900024 1178.900024 -1.048%
1196.540039 1204.01001 1191.380005 1191.380005 1191.380005 -0.431%
1199.380005 1201.300049 1189.290039 1196.540039 1196.540039 -0.237%
1179.589966 1199.390015 1179.589966 1199.380005 1199.380005 1.678%
1177.800049 1186.459961 1174.920044 1179.589966 1179.589966 0.152%
1195.76001 1197.300049 1173.300049 1177.800049 1177.800049 -1.502%
1178.140015 1195.76001 1170.550049 1195.76001 1195.76001 1.496%
1190.099976 1190.099976 1178.130005 1178.140015 1178.140015 -1.005%
1186.569946 1191.209961 1184.47998 1190.099976 1190.099976 0.297%
1176.839966 1187.130005 1175.439941 1186.569946 1186.569946 0.827%
1177.680054 1179.560059 1168.199951 1176.839966 1176.839966 -0.071%
1184.869995 1190.02002 1173.650024 1177.680054 1177.680054 -0.607%
1187.329956 1193.099976 1183.160034 1184.869995 1184.869995 -0.207%
1195.900024 1196.52002 1186.119995 1187.329956 1187.329956 -0.717%
1191.48999 1199.709961 1191.459961 1195.900024 1195.900024 0.370%
1196.390015 1202.140015 1181.920044 1191.48999 1191.48999 -0.410%
1214.469971 1214.469971 1196.25 1196.390015 1196.390015 -1.489%
1226.699951 1229.880005 1214.02002 1214.469971 1214.469971 -0.997%
1228.810059 1233.339966 1225.150024 1226.699951 1226.699951 -0.172%
1227.680054 1229.569946 1225.219971 1228.810059 1228.810059 0.092%
1216.890015 1228.699951 1211.540039 1227.680054 1227.680054 0.887%
1215.660034 1220.97998 1212.719971 1216.890015 1216.890015 0.101%
1215.630005 1220.170044 1211.109985 1215.660034 1215.660034 0.002%
1215.290039 1222.560059 1211.839966 1215.630005 1215.630005 0.028%
1214.619995 1218.829956 1209.800049 1215.290039 1215.290039 0.055%
1210.199951 1216.640015 1205.349976 1214.619995 1214.619995 0.365%
1221.339966 1221.52002 1209.890015 1210.199951 1210.199951 -0.912%
1231.02002 1236.48999 1220.069946 1221.339966 1221.339966 -0.786%
1237.910034 1237.910034 1227.650024 1231.02002 1231.02002 -0.557%
1228.420044 1237.949951 1228.420044 1237.910034 1237.910034 0.829%
1227.160034 1231.880005 1224.849976 1227.72998 1227.72998 0.046%
1231.199951 1234.73999 1226.160034 1227.160034 1227.160034 -0.328%
1240.569946 1240.569946 1231.199951 1231.199951 1231.199951 -0.755%
1241.47998 1242.599976 1239.150024 1240.560059 1240.560059 -0.074%
1231.670044 1243.130005 1231.670044 1241.47998 1241.47998 0.796%
1236.359985 1236.359985 1229.51001 1231.670044 1231.670044 -0.379%
1233.390015 1237.060059 1230.930054 1236.359985 1236.359985 0.241%
1218.02002 1233.609985 1218.02002 1233.390015 1233.390015 1.262%
1221.589966 1224.449951 1217.75 1218.02002 1218.02002 -0.292%
1220.329956 1227.290039 1216.180054 1221.589966 1221.589966 0.103%
1208.410034 1220.359985 1204.400024 1220.329956 1220.329956 0.986%
1212.280029 1212.280029 1201.069946 1208.410034 1208.410034 -0.319%
1205.099976 1214.280029 1201.530029 1212.280029 1212.280029 0.596%
1212.400024 1212.400024 1204.22998 1205.099976 1205.099976 -0.600%
1209.589966 1213.72998 1209.569946 1212.369995 1212.369995 0.230%
1217.569946 1224.150024 1209.369995 1209.589966 1209.589966 -0.657%
1221.72998 1223.040039 1214.439941 1217.589966 1217.589966 -0.339%
1219.709961 1228.959961 1216.469971 1221.72998 1221.72998 0.166%
1219.02002 1225.079956 1219.02002 1219.709961 1219.709961 0.057%
1220.23999 1222.640015 1215.930054 1219.02002 1219.02002 -0.100%
1219.339966 1225.630005 1218.069946 1220.23999 1220.23999 0.074%
1233.869995 1233.869995 1219.050049 1219.339966 1219.339966 -1.178%
1230.400024 1236.23999 1226.199951 1233.869995 1233.869995 0.283%
1237.810059 1237.810059 1225.869995 1230.390015 1230.390015 -0.599%
1229.130005 1237.810059 1228.329956 1237.810059 1237.810059 0.706%
1231.380005 1242.689941 1226.579956 1229.130005 1229.130005 -0.183%
1223.130005 1234.109985 1223.130005 1231.380005 1231.380005 0.674%
1226.420044 1232.280029 1222.670044 1223.130005 1223.130005 -0.268%
1235.859985 1235.859985 1225.619995 1226.420044 1226.420044 -0.764%
1245.040039 1245.040039 1235.150024 1235.859985 1235.859985 -0.737%
1244.119995 1245.859985 1240.569946 1245.040039 1245.040039 0.074%
1235.349976 1244.689941 1235.349976 1244.119995 1244.119995 0.710%
1234.180054 1239.099976 1233.800049 1235.349976 1235.349976 0.095%
1243.719971 1245.040039 1234.180054 1234.180054 1234.180054 -0.767%
1236.790039 1245.150024 1235.810059 1243.719971 1243.719971 0.560%
1231.160034 1237.640015 1230.150024 1236.790039 1236.790039 0.457%
1229.030029 1234.420044 1229.030029 1231.160034 1231.160034 0.173%
1233.680054 1238.359985 1228.150024 1229.030029 1229.030029 -0.377%
1227.040039 1234.189941 1226.150024 1233.680054 1233.680054 0.541%
1235.199951 1235.829956 1224.699951 1227.040039 1227.040039 -0.661%
1229.349976 1236.560059 1222.910034 1235.199951 1235.199951 0.476%
1221.130005 1230.339966 1221.130005 1229.349976 1229.349976 0.673%
1227.920044 1227.920044 1221.130005 1221.130005 1221.130005 -0.553%
1226.5 1229.530029 1223.5 1227.920044 1227.920044 0.116%
1223.290039 1233.160034 1223.290039 1226.5 1226.5 0.262%
1222.209961 1224.459961 1219.640015 1223.290039 1223.290039 0.088%
1219.439941 1225.540039 1216.599976 1222.209961 1222.209961 0.227%
1211.859985 1220.030029 1211.859985 1219.439941 1219.439941 0.625%
1197.869995 1212.72998 1197.199951 1211.859985 1211.859985 1.168%
1194.939941 1198.459961 1183.550049 1197.869995 1197.869995 0.245%
1204.98999 1206.109985 1194.780029 1194.939941 1194.939941 -0.834%
1194.439941 1206.339966 1192.48999 1204.98999 1204.98999 0.883%
1191.329956 1197.890015 1191.329956 1194.439941 1194.439941 0.261%
1199.849976 1203.27002 1190.51001 1191.329956 1191.329956 -0.710%
1201.569946 1204.069946 1198.699951 1199.849976 1199.849976 -0.143%
1190.689941 1202.540039 1190.689941 1201.569946 1201.569946 0.914%
1191.569946 1194.329956 1188.300049 1190.689941 1190.689941 -0.074%
1200.72998 1200.900024 1191.449951 1191.569946 1191.569946 -0.763%
1213.880005 1216.449951 1200.719971 1200.72998 1200.72998 -1.083%
1213.609985 1219.589966 1211.689941 1213.880005 1213.880005 0.022%
1216.099976 1217.130005 1211.859985 1213.609985 1213.609985 -0.205%
1216.959961 1219.099976 1210.650024 1216.099976 1216.099976 -0.071%
1210.930054 1219.550049 1210.930054 1216.959961 1216.959961 0.495%
1206.550049 1212.099976 1205.469971 1210.959961 1210.959961 0.363%
1203.910034 1208.079956 1198.660034 1206.579956 1206.579956 0.222%
1200.819946 1207.530029 1200.180054 1203.910034 1203.910034 0.257%
1198.109985 1206.030029 1194.51001 1200.819946 1200.819946 0.226%
1200.930054 1202.790039 1192.640015 1198.109985 1198.109985 -0.235%
1194.670044 1201.859985 1191.089966 1200.930054 1200.930054 0.524%
1197.26001 1201.969971 1193.329956 1194.670044 1194.670044 -0.216%
1197.51001 1208.849976 1197.26001 1197.26001 1197.26001 -0.021%
1196.02002 1198.780029 1192.75 1197.51001 1197.51001 0.125%
1204.290039 1205.089966 1194.550049 1196.02002 1196.02002 -0.687%
1202.27002 1204.670044 1198.420044 1204.290039 1204.290039 0.172%
1191.5 1205.640015 1191.030029 1202.219971 1202.219971 0.900%
1198.780029 1198.780029 1191.5 1191.5 1191.5 -0.607%
1197.619995 1199.560059 1195.280029 1198.780029 1198.780029 0.097%
1190.01001 1198.949951 1190.01001 1197.619995 1197.619995 0.639%
1194.069946 1194.069946 1185.959961 1190.01001 1190.01001 -0.340%
1193.859985 1195.290039 1189.869995 1194.069946 1194.069946 0.018%
1189.280029 1197.439941 1188.76001 1193.859985 1193.859985 0.385%
1191.079956 1191.219971 1185.189941 1189.280029 1189.280029 -0.151%
1185.560059 1191.089966 1184.48999 1191.079956 1191.079956 0.466%
1173.800049 1187.900024 1173.800049 1185.560059 1185.560059 1.002%
1165.689941 1174.349976 1159.859985 1173.800049 1173.800049 0.696%
1154.050049 1165.75 1153.640015 1165.689941 1165.689941 1.009%
1159.359985 1163.75 1146.180054 1154.050049 1154.050049 -0.458%
1171.109985 1173.369995 1157.76001 1159.359985 1159.359985 -1.003%
1166.219971 1171.77002 1157.709961 1171.109985 1171.109985 0.419%
1178.839966 1178.839966 1162.97998 1166.219971 1166.219971 -1.071%
1171.349976 1178.869995 1169.380005 1178.839966 1178.839966 0.639%
1172.630005 1177.75 1170.5 1171.349976 1171.349976 -0.109%
1175.650024 1178.619995 1166.77002 1172.630005 1172.630005 -0.257%
1161.170044 1176.01001 1161.170044 1175.650024 1175.650024 1.247%
1162.160034 1166.890015 1156.709961 1161.170044 1161.170044 -0.085%
1156.849976 1162.869995 1154.709961 1162.160034 1162.160034 0.459%
1143.219971 1156.969971 1139.189941 1156.849976 1156.849976 1.192%
1156.380005 1156.380005 1143.219971 1143.219971 1143.219971 -1.138%
1151.73999 1159.869995 1144.420044 1156.380005 1156.380005 0.395%
1162.099976 1164.800049 1151.829956 1151.829956 1151.829956 -0.884%
1152.119995 1164.050049 1152.119995 1162.099976 1162.099976 0.866%
1159.949951 1159.949951 1142.949951 1152.119995 1152.119995 -0.675%
1137.5 1159.949951 1137.5 1159.949951 1159.949951 1.974%
1152.780029 1155.5 1136.150024 1137.5 1137.5 -1.325%
1145.97998 1154.670044 1145.97998 1152.780029 1152.780029 0.593%
1142.619995 1148.920044 1139.800049 1145.97998 1145.97998 0.294%
1162.050049 1162.050049 1141.920044 1142.619995 1142.619995 -1.672%
1173.790039 1174.670044 1161.699951 1162.050049 1162.050049 -1.000%
1187.76001 1187.76001 1171.400024 1173.790039 1173.790039 -1.176%
1181.209961 1190.170044 1170.849976 1187.76001 1187.76001 0.555%
1181.199951 1184.069946 1178.689941 1181.209961 1181.209961 0.001%
1191.140015 1191.75 1181.130005 1181.199951 1181.199951 -0.835%
1184.069946 1191.880005 1183.810059 1191.140015 1191.140015 0.597%
1181.390015 1189.339966 1181.390015 1184.069946 1184.069946 0.227%
1176.119995 1183.560059 1176.119995 1181.390015 1181.390015 0.448%
1172.790039 1178.609985 1167.719971 1176.119995 1176.119995 0.273%
1180.589966 1189.800049 1169.910034 1172.920044 1172.920044 -0.650%
1181.410034 1184.530029 1179.48999 1180.589966 1180.589966 -0.069%
1165.359985 1181.540039 1165.359985 1181.410034 1181.410034 1.377%
1174.280029 1179.390015 1163.689941 1165.359985 1165.359985 -0.760%
1171.420044 1179.910034 1171.420044 1174.280029 1174.280029 0.244%
1172.530029 1180.109985 1171.420044 1171.420044 1171.420044 -0.095%
1171.709961 1176.26001 1168.699951 1172.530029 1172.530029 0.070%
1183.780029 1189.589966 1171.630005 1171.709961 1171.709961 -1.020%
1189.650024 1189.650024 1178.819946 1183.780029 1183.780029 -0.493%
1190.209961 1191.97998 1182.780029 1189.650024 1189.650024 -0.047%
1188.069946 1193.280029 1186.339966 1190.209961 1190.209961 0.180%
1197.75 1197.75 1185.609985 1188.069946 1188.069946 -0.808%
1206.829956 1210.540039 1197.75 1197.75 1197.75 -0.752%
1200.079956 1206.829956 1199.51001 1206.829956 1206.829956 0.562%
1209.25 1213.040039 1198.150024 1200.079956 1200.079956 -0.758%
1207.01001 1211.22998 1201.410034 1209.25 1209.25 0.186%
1219.430054 1219.430054 1206.660034 1207.01001 1207.01001 -1.019%
1225.310059 1225.689941 1218.569946 1219.430054 1219.430054 -0.480%
1222.119995 1229.109985 1222.119995 1225.310059 1225.310059 0.261%
1210.469971 1224.76001 1210.469971 1222.119995 1222.119995 0.962%
1210.079956 1215.719971 1204.449951 1210.469971 1210.469971 0.032%
1210.410034 1215.790039 1204.219971 1210.079956 1210.079956 -0.027%
1203.599976 1212.25 1203.599976 1210.410034 1210.410034 0.566%
1211.369995 1211.369995 1198.130005 1203.599976 1203.599976 -0.641%
1200.199951 1212.150024 1199.609985 1211.369995 1211.369995 0.931%
1190.800049 1200.420044 1187.800049 1200.199951 1200.199951 0.789%
1184.160034 1193.52002 1184.160034 1190.800049 1190.800049 0.561%
1201.589966 1202.47998 1184.160034 1184.160034 1184.160034 -1.451%
1200.75 1202.920044 1197.349976 1201.589966 1201.589966 0.070%
1210.339966 1211.329956 1200.73999 1200.75 1200.75 -0.792%
1210.119995 1212.439941 1205.060059 1210.339966 1210.339966 0.018%
1206.140015 1212.439941 1205.52002 1210.119995 1210.119995 0.330%
1205.300049 1206.930054 1203.589966 1206.140015 1206.140015 0.070%
1197.01001 1208.380005 1193.280029 1205.300049 1205.300049 0.693%
1191.98999 1198.75 1191.540039 1197.01001 1197.01001 0.421%
1202.300049 1203.829956 1191.540039 1191.98999 1191.98999 -0.858%
1201.719971 1205.109985 1200.160034 1202.300049 1202.300049 0.048%
1203.030029 1204.150024 1199.27002 1201.719971 1201.719971 -0.109%
1189.890015 1203.469971 1189.670044 1203.030029 1203.030029 1.104%
1193.189941 1193.189941 1185.640015 1189.890015 1189.890015 -0.277%
1189.410034 1195.25 1188.920044 1193.189941 1193.189941 0.318%
1181.27002 1190.390015 1180.949951 1189.410034 1189.410034 0.689%
1171.359985 1182.069946 1171.359985 1181.27002 1181.27002 0.846%
1174.550049 1175.609985 1166.25 1171.359985 1171.359985 -0.272%
1174.069946 1177.5 1170.150024 1174.550049 1174.550049 0.041%
1168.410034 1175.959961 1168.410034 1174.069946 1174.069946 0.484%
1163.75 1174.300049 1163.75 1168.410034 1168.410034 0.400%
1167.869995 1173.030029 1163.75 1163.75 1163.75 -0.353%
1175.410034 1179.449951 1167.819946 1167.869995 1167.869995 -0.641%
1184.630005 1184.630005 1173.420044 1175.410034 1175.410034 -0.778%
1195.97998 1195.97998 1184.410034 1184.630005 1184.630005 -0.949%
1184.52002 1195.97998 1180.099976 1195.97998 1195.97998 0.967%
1177.449951 1185.209961 1177.449951 1184.52002 1184.52002 0.600%
1187.699951 1187.699951 1175.810059 1177.449951 1177.449951 -0.863%
1182.98999 1187.920044 1175.640015 1187.699951 1187.699951 0.398%
1190.25 1190.25 1180.430054 1182.98999 1182.98999 -0.610%
1186.189941 1194.780029 1184.800049 1190.25 1190.25 0.342%
1187.890015 1192.199951 1182.160034 1186.189941 1186.189941 -0.143%
1183.73999 1191.630005 1183.27002 1187.890015 1187.890015 0.351%
1188.050049 1192.72998 1183.719971 1183.73999 1183.73999 -0.363%
1202.079956 1205.839966 1185.390015 1188.050049 1188.050049 -1.167%
1211.920044 1217.800049 1200.319946 1202.079956 1202.079956 -0.812%
1213.550049 1217.329956 1211.650024 1211.920044 1211.920044 -0.134%
1213.449951 1216.469971 1213.410034 1213.550049 1213.550049 0.008%
1213.540039 1213.849976 1210.949951 1213.449951 1213.449951 -0.007%
1204.920044 1213.540039 1204.920044 1213.540039 1213.540039 0.715%
1210.130005 1214.130005 1204.920044 1204.920044 1204.920044 -0.431%
1209.569946 1213.660034 1208.709961 1210.130005 1210.130005 0.046%
1205.449951 1211.420044 1203.849976 1209.569946 1209.569946 0.342%
1194.650024 1205.930054 1194.650024 1205.449951 1205.449951 0.904%
1194.199951 1203.430054 1193.359985 1194.650024 1194.650024 0.038%
1203.209961 1203.209961 1193.48999 1194.199951 1194.199951 -0.749%
1205.719971 1207.969971 1198.410034 1203.209961 1203.209961 -0.208%
1203.380005 1206.609985 1199.439941 1205.719971 1205.719971 0.194%
1198.680054 1205.290039 1197.839966 1203.380005 1203.380005 0.392%
1188 1198.73999 1188 1198.680054 1198.680054 0.899%
1189.23999 1191.449951 1185.23999 1188 1188 -0.104%
1182.810059 1190.51001 1173.790039 1189.23999 1189.23999 0.544%
1177.069946 1184.050049 1177.069946 1182.810059 1182.810059 0.488%
1190.25 1192.170044 1177.069946 1177.069946 1177.069946 -1.107%
1191.170044 1192.410034 1185.180054 1190.25 1190.25 -0.077%
1190.329956 1197.459961 1187.709961 1191.170044 1191.170044 0.071%
1191.369995 1194.800049 1186.719971 1190.329956 1190.329956 -0.087%
1173.780029 1191.369995 1173.780029 1191.369995 1191.369995 1.495%
1178.569946 1178.660034 1173.810059 1173.819946 1173.819946 -0.403%
1182.650024 1186.939941 1172.369995 1178.569946 1178.569946 -0.345%
1181.76001 1186.619995 1181.079956 1182.650024 1182.650024 0.075%
1176.939941 1182.459961 1176.939941 1181.76001 1181.76001 0.410%
1177.23999 1179.52002 1171.410034 1176.939941 1176.939941 -0.025%
1170.339966 1178.180054 1167.890015 1177.23999 1177.23999 0.590%
1183.550049 1184 1169.189941 1170.339966 1170.339966 -1.116%
1181.939941 1184.900024 1180.150024 1183.550049 1183.550049 0.136%
1175.430054 1188.459961 1175.430054 1181.939941 1181.939941 0.554%
1183.810059 1183.810059 1175.319946 1175.430054 1175.430054 -0.708%
1184.170044 1184.47998 1179.849976 1183.810059 1183.810059 -0.030%
1173.47998 1184.170044 1171.430054 1184.170044 1184.170044 0.911%
1162.910034 1174.800049 1162.910034 1173.47998 1173.47998 0.909%
1164.079956 1169.25 1162.51001 1162.910034 1162.910034 -0.101%
1164.890015 1168.959961 1162.47998 1164.079956 1164.079956 -0.070%
1166.170044 1166.77002 1162.319946 1164.890015 1164.890015 -0.110%
1161.670044 1170.869995 1160.660034 1166.170044 1166.170044 0.387%
1143.199951 1161.670044 1142.339966 1161.670044 1161.670044 1.616%
1130.540039 1147.569946 1130.540039 1143.199951 1143.199951 1.118%
1130.51001 1140.47998 1128.119995 1130.560059 1130.560059 0.004%
1130.199951 1133.410034 1127.599976 1130.51001 1130.51001 0.027%
1127.439941 1131.400024 1124.619995 1130.199951 1130.199951 0.245%
1125.339966 1130.670044 1120.599976 1127.439941 1127.439941 0.181%
1111.089966 1126.290039 1107.430054 1125.400024 1125.400024 1.288%
1094.810059 1111.099976 1094.810059 1111.089966 1111.089966 1.488%
1095.73999 1096.810059 1090.290039 1094.800049 1094.800049 -0.086%
1106.48999 1108.140015 1095.469971 1095.73999 1095.73999 -0.972%
1103.660034 1108.869995 1098.469971 1106.48999 1106.48999 0.256%
1103.22998 1104.089966 1094.25 1103.660034 1103.660034 0.039%
1114.02002 1117.959961 1103.150024 1103.22998 1103.22998 -0.969%
1108.199951 1114.459961 1103.329956 1114.02002 1114.02002 0.525%
1103.290039 1113.170044 1102.140015 1108.199951 1108.199951 0.445%
1113.650024 1114.959961 1102.060059 1103.290039 1103.290039 -0.930%
1121.839966 1127.01001 1109.630005 1113.650024 1113.650024 -0.730%
1124.390015 1124.390015 1115.77002 1121.839966 1121.839966 -0.227%
1122.140015 1126.199951 1122.140015 1124.390015 1124.390015 0.201%
1130.650024 1132.920044 1120.189941 1122.140015 1122.140015 -0.753%
1142.050049 1142.050049 1130.5 1130.650024 1130.650024 -0.998%
1134.47998 1142.050049 1132.939941 1142.050049 1142.050049 0.667%
1135.170044 1137.869995 1132.030029 1134.47998 1134.47998 -0.061%
1131.5 1140.130005 1131.5 1135.170044 1135.170044 0.324%
1114.579956 1131.640015 1114.579956 1131.5 1131.5 1.518%
1114.800049 1116.310059 1109.680054 1114.579956 1114.579956 -0.020%
1110.060059 1114.800049 1107.420044 1114.800049 1114.800049 0.427%
1103.52002 1111.77002 1101.290039 1110.060059 1110.060059 0.593%
1110.109985 1110.109985 1103.23999 1103.52002 1103.52002 -0.594%
1108.359985 1113.810059 1108.359985 1110.109985 1110.109985 0.158%
1113.560059 1113.609985 1108.050049 1108.359985 1108.359985 -0.467%
1129.300049 1129.300049 1112.670044 1113.560059 1113.560059 -1.394%
1122.199951 1131.540039 1122.199951 1129.300049 1129.300049 0.633%
1128.550049 1128.550049 1120.339966 1122.199951 1122.199951 -0.563%
1123.5 1130.140015 1123.5 1128.550049 1128.550049 0.449%
1120.369995 1126.060059 1120.369995 1123.5 1123.5 0.279%
1128.329956 1128.329956 1119.819946 1120.369995 1120.369995 -0.705%
1125.819946 1129.459961 1124.719971 1128.329956 1128.329956 0.223%
1123.920044 1129.780029 1123.349976 1125.819946 1125.819946 0.169%
1118.380005 1125.26001 1114.390015 1123.920044 1123.920044 0.495%
1116.27002 1121.300049 1113.619995 1118.380005 1118.380005 0.189%
1121.300049 1123.050049 1116.27002 1116.27002 1116.27002 -0.449%
1113.630005 1124.079956 1113.630005 1121.300049 1121.300049 0.689%
1118.310059 1120.800049 1113.569946 1113.630005 1113.630005 -0.418%
1105.910034 1119.109985 1105.599976 1118.310059 1118.310059 1.121%
1104.23999 1109.23999 1099.180054 1105.910034 1105.910034 0.151%
1099.150024 1104.23999 1094.719971 1104.23999 1104.23999 0.463%
1107.77002 1107.77002 1099.150024 1099.150024 1099.150024 -0.778%
1105.089966 1109.680054 1104.619995 1107.77002 1107.77002 0.243%
1104.959961 1106.780029 1102.459961 1105.089966 1105.089966 0.012%
1096.189941 1106.290039 1093.23999 1104.959961 1104.959961 0.800%
1095.680054 1100.939941 1092.819946 1096.189941 1096.189941 0.047%
1098.349976 1101.400024 1094.72998 1095.680054 1095.680054 -0.243%
1091.22998 1100.26001 1089.569946 1098.349976 1098.349976 0.652%
1095.170044 1095.170044 1086.280029 1091.22998 1091.22998 -0.360%
1081.709961 1095.170044 1078.930054 1095.170044 1095.170044 1.244%
1079.339966 1086.780029 1079.339966 1081.709961 1081.709961 0.220%
1064.800049 1080.660034 1064.800049 1079.339966 1079.339966 1.366%
1063.22998 1067.579956 1060.719971 1064.800049 1064.800049 0.148%
1075.790039 1075.790039 1062.819946 1063.22998 1063.22998 -1.168%
1079.040039 1079.040039 1065.920044 1075.790039 1075.790039 -0.301%
1065.219971 1079.040039 1065.219971 1079.040039 1079.040039 1.297%
1063.969971 1069.459961 1063.969971 1065.219971 1065.219971 0.117%
1080.699951 1080.699951 1062.22998 1063.969971 1063.969971 -1.548%
1098.630005 1098.790039 1079.97998 1080.699951 1080.699951 -1.632%
1099.689941 1102.449951 1092.400024 1098.630005 1098.630005 -0.096%
1106.619995 1106.619995 1099.26001 1099.689941 1099.689941 -0.626%
1101.719971 1108.599976 1097.339966 1106.619995 1106.619995 0.445%
1100.430054 1103.72998 1096.959961 1101.719971 1101.719971 0.117%
1095.420044 1103.51001 1095.420044 1100.430054 1100.430054 0.457%
1094.829956 1098.839966 1082.170044 1095.420044 1095.420044 0.054%
1084.069946 1096.650024 1084.069946 1094.829956 1094.829956 0.993%
1086.199951 1089.819946 1078.780029 1084.069946 1084.069946 -0.196%
1096.839966 1096.839966 1083.560059 1086.199951 1086.199951 -0.970%
1093.880005 1099.660034 1084.160034 1096.839966 1096.839966 0.271%
1108.670044 1116.27002 1093.880005 1093.880005 1093.880005 -1.334%
1100.900024 1108.880005 1099.099976 1108.670044 1108.670044 0.706%
1101.390015 1105.52002 1096.550049 1100.900024 1100.900024 -0.044%
1106.689941 1112.170044 1101.069946 1101.390015 1101.390015 -0.479%
1111.469971 1114.630005 1106.670044 1106.689941 1106.689941 -0.430%
1115.140015 1119.599976 1107.829956 1111.469971 1111.469971 -0.329%
1114.349976 1116.300049 1112.98999 1115.140015 1115.140015 0.071%
1112.810059 1116.109985 1106.709961 1114.349976 1114.349976 0.138%
1109.109985 1115.569946 1109.109985 1112.810059 1112.810059 0.334%
1118.329956 1119.119995 1108.719971 1109.109985 1109.109985 -0.824%
1116.209961 1122.369995 1114.920044 1118.329956 1118.329956 0.190%
1125.380005 1125.380005 1113.209961 1116.209961 1116.209961 -0.815%
1128.939941 1129.150024 1123.26001 1125.380005 1125.380005 -0.315%
1140.839966 1140.839966 1123.060059 1128.939941 1128.939941 -1.043%
1136.199951 1144.199951 1133.619995 1140.839966 1140.839966 0.408%
1133.349976 1138.26001 1131.810059 1136.199951 1136.199951 0.251%
1134.430054 1142.599976 1131.719971 1133.349976 1133.349976 -0.095%
1140.650024 1145.969971 1134.23999 1134.430054 1134.430054 -0.545%
1144.060059 1146.339966 1139.939941 1140.650024 1140.650024 -0.298%
1134.410034 1145.150024 1131.72998 1144.060059 1144.060059 0.851%
1130.300049 1135.050049 1124.369995 1134.410034 1134.410034 0.364%
1135.02002 1138.050049 1129.640015 1130.300049 1130.300049 -0.416%
1132.050049 1138.959961 1129.829956 1135.02002 1135.02002 0.262%
1133.560059 1133.560059 1126.890015 1132.050049 1132.050049 -0.133%
1132.01001 1135.280029 1130.550049 1133.560059 1133.560059 0.137%
1125.290039 1137.359985 1125.290039 1132.01001 1132.01001 0.597%
1136.469971 1136.469971 1122.160034 1125.290039 1125.290039 -0.984%
1131.329956 1136.469971 1131.329956 1136.469971 1136.469971 0.454%
1142.180054 1142.180054 1131.170044 1131.329956 1131.329956 -0.950%
1140.420044 1142.180054 1135.449951 1142.180054 1142.180054 0.154%
1122.5 1140.540039 1122.5 1140.420044 1140.420044 1.596%
1116.640015 1129.170044 1116.640015 1122.5 1122.5 0.525%
1124.98999 1125.310059 1116.569946 1116.640015 1116.640015 -0.742%
1121.199951 1128.099976 1118.640015 1124.98999 1124.98999 0.338%
1120.680054 1122.699951 1113.319946 1121.199951 1121.199951 0.046%
1121.280029 1122.689941 1118.099976 1120.680054 1120.680054 -0.054%
1114.939941 1123.949951 1114.859985 1121.280029 1121.280029 0.569%
1113.050049 1116.709961 1109.910034 1114.939941 1114.939941 0.170%
1095.410034 1113.800049 1090.73999 1113.050049 1113.050049 1.610%
1093.560059 1101.280029 1091.77002 1095.410034 1095.410034 0.169%
1089.189941 1099.640015 1089.189941 1093.560059 1093.560059 0.401%
1088.680054 1092.619995 1085.430054 1089.189941 1089.189941 0.047%
1091.48999 1105.930054 1088.48999 1088.680054 1088.680054 -0.257%
1084.099976 1094.099976 1084.099976 1091.48999 1091.48999 0.682%
1095.699951 1095.699951 1079.359985 1084.099976 1084.099976 -1.059%
1096.439941 1102.099976 1088.23999 1095.699951 1095.699951 -0.067%
1097.280029 1102.77002 1091.76001 1096.439941 1096.439941 -0.077%
1095.449951 1097.550049 1076.319946 1097.280029 1097.280029 0.167%
1087.119995 1095.689941 1087.119995 1095.449951 1095.449951 0.766%
1098.699951 1098.699951 1079.630005 1087.119995 1087.119995 -1.054%
1113.98999 1117.300049 1098.630005 1098.699951 1098.699951 -1.373%
1121.530029 1121.530029 1106.300049 1113.98999 1113.98999 -0.672%
1119.550049 1125.069946 1117.900024 1121.530029 1121.530029 0.177%
1117.48999 1127.73999 1112.890015 1119.550049 1119.550049 0.184%
1107.300049 1118.719971 1107.300049 1117.48999 1117.48999 0.920%
1113.890015 1119.26001 1107.22998 1107.300049 1107.300049 -0.592%
1122.410034 1128.800049 1108.040039 1113.890015 1113.890015 -0.759%
1138.109985 1138.109985 1121.699951 1122.410034 1122.410034 -1.379%
1135.530029 1146.560059 1135.530029 1138.109985 1138.109985 0.227%
1140.599976 1145.079956 1132.910034 1135.530029 1135.530029 -0.444%
1139.930054 1141.920044 1134.810059 1140.599976 1140.599976 0.059%
1124.089966 1142.77002 1121.949951 1139.930054 1139.930054 1.409%
1118.150024 1125.719971 1116.030029 1124.089966 1124.089966 0.531%
1135.819946 1139.26001 1118.089966 1118.150024 1118.150024 -1.556%
1134.560059 1136.180054 1129.839966 1135.819946 1135.819946 0.107%
1128.839966 1136.800049 1126.900024 1134.609985 1134.609985 0.511%
1128.170044 1134.079956 1120.75 1128.839966 1128.839966 0.059%
1129.439941 1132.52002 1122.150024 1128.170044 1128.170044 -0.112%
1145.199951 1147.780029 1127.699951 1129.439941 1129.439941 -1.376%
1139.319946 1147.290039 1139.319946 1145.199951 1145.199951 0.516%
1140.530029 1148.969971 1134.52002 1139.319946 1139.319946 -0.106%
1148.160034 1148.160034 1138.410034 1140.530029 1140.530029 -0.665%
1150.569946 1150.569946 1143.300049 1148.160034 1148.160034 -0.209%
1141.810059 1150.569946 1141.640015 1150.569946 1150.569946 0.767%
1132.170044 1144.810059 1132.170044 1141.810059 1141.810059 0.851%
1126.209961 1135.670044 1126.199951 1132.170044 1132.170044 0.529%
1127 1130.829956 1121.459961 1126.209961 1126.209961 -0.070%
1122.469971 1127.599976 1119.660034 1127 1127 0.404%
1108.060059 1124.369995 1108.060059 1122.469971 1122.469971 1.300%
1109.189941 1115.27002 1106.130005 1108.060059 1108.060059 -0.102%
1091.329956 1110.380005 1091.329956 1109.189941 1109.189941 1.637%
1093.949951 1098.319946 1087.160034 1091.329956 1091.329956 -0.239%
1095.400024 1101.52002 1091.569946 1093.949951 1093.949951 -0.132%
1109.780029 1109.780029 1089.540039 1095.400024 1095.400024 -1.296%
1122.319946 1122.719971 1109.689941 1109.780029 1109.780029 -1.117%
1123.75 1125.5 1113.25 1122.319946 1122.319946 -0.127%
1110.699951 1125.76001 1110.699951 1123.75 1123.75 1.175%
1104.48999 1113.76001 1102.609985 1110.699951 1110.699951 0.562%
1120.569946 1120.569946 1103.359985 1104.48999 1104.48999 -1.435%
1106.780029 1120.630005 1106.780029 1120.569946 1120.569946 1.246%
1123.890015 1125.959961 1105.869995 1106.780029 1106.780029 -1.522%
1140.579956 1141.449951 1122.530029 1123.890015 1123.890015 -1.463%
1147.199951 1147.319946 1136.839966 1140.579956 1140.579956 -0.577%
1156.859985 1159.939941 1146.969971 1147.199951 1147.199951 -0.835%
1154.869995 1163.22998 1148.77002 1156.859985 1156.859985 0.172%
1151.030029 1154.969971 1149.810059 1154.869995 1154.869995 0.334%
1149.099976 1152.439941 1143.780029 1151.030029 1151.030029 0.168%
1155.969971 1156.540039 1147.310059 1149.099976 1149.099976 -0.594%
1144.939941 1157.449951 1144.939941 1155.969971 1155.969971 0.963%
1145.800049 1151.680054 1141.800049 1144.939941 1144.939941 0.003%
1143.670044 1147.22998 1138.619995 1144.910034 1144.910034 0.108%
1139.089966 1145.23999 1138.959961 1143.670044 1143.670044 0.402%
1140.98999 1144.540039 1134.430054 1139.089966 1139.089966 -0.167%
1144.109985 1146.689941 1136.97998 1140.98999 1140.98999 -0.273%
1147.060059 1149.810059 1139 1144.109985 1144.109985 -0.257%
1151.819946 1158.569946 1146.849976 1147.060059 1147.060059 -0.413%
 1156.98999 1157.400024 1149.540039 1151.819946 1151.819946 -0.447%
1145.810059 1158.97998 1145.810059 1156.98999 1156.98999 0.976%
1152.109985 1156.880005 1143.23999 1145.810059 1145.810059 -0.547%
1157.76001 1157.76001 1151.439941 1152.109985 1152.109985 -0.488%
1145.540039 1158.890015 1142.329956 1157.76001 1157.76001 1.067%
1139.810059 1147.02002 1138.699951 1145.540039 1145.540039 0.503%
1142.76001 1144.459961 1139.209961 1139.810059 1139.810059 -0.258%
1128.589966 1142.790039 1128.390015 1142.76001 1142.76001 1.256%
1126.52002 1131.170044 1124.439941 1128.589966 1128.589966 0.184%
1136.030029 1136.030029 1124.73999 1126.52002 1126.52002 -0.837%
1135.26001 1137.439941 1131.329956 1136.030029 1136.030029 0.068%
1131.130005 1142.449951 1127.869995 1135.26001 1135.26001 0.365%
1134.109985 1134.170044 1127.72998 1131.130005 1131.130005 -0.263%
1128.47998 1134.390015 1122.380005 1134.109985 1134.109985 0.499%
1144.050049 1149.140015 1126.5 1128.47998 1128.47998 -1.361%
1155.369995 1155.369995 1144.050049 1144.050049 1144.050049 -0.980%
1141.550049 1155.380005 1141 1155.369995 1155.369995 1.211%
1143.939941 1150.310059 1136.849976 1141.550049 1141.550049 -0.209%
1147.619995 1150.51001 1143.01001 1143.939941 1143.939941 -0.321%
1138.77002 1149.209961 1134.619995 1147.619995 1147.619995 0.777%
1139.829956 1142.930054 1135.400024 1138.77002 1138.77002 -0.093%
1132.050049 1139.829956 1132.050049 1139.829956 1139.829956 0.687%
1130.52002 1137.109985 1124.540039 1132.050049 1132.050049 0.135%
1121.219971 1130.75 1121.219971 1130.52002 1130.52002 0.829%
1127.22998 1129.069946 1115.189941 1121.219971 1121.219971 -0.533%
1121.859985 1127.849976 1120.900024 1127.22998 1127.22998 0.479%
1131.920044 1131.920044 1120.900024 1121.859985 1121.859985 -0.889%
1126.329956 1131.920044 1124.910034 1131.920044 1131.920044 0.496%
1123.670044 1126.329956 1116.449951 1126.329956 1126.329956 0.237%
1122.219971 1124.459961 1118.439941 1123.670044 1123.670044 0.129%
1108.47998 1122.219971 1108.47998 1122.219971 1122.219971 1.240%
1111.920044 1118.849976 1105.079956 1108.47998 1108.47998 -0.309%
1109.640015 1112.560059 1106.209961 1111.920044 1111.920044 0.205%
1109.47998 1109.75 1106.410034 1109.640015 1109.640015 0.014%
1095.890015 1109.47998 1095.890015 1109.47998 1109.47998 1.240%
1094.040039 1098.469971 1094.040039 1095.890015 1095.890015 0.169%
1096.02002 1096.400024 1092.72998 1094.040039 1094.040039 -0.181%
1092.939941 1096.949951 1091.72998 1096.02002 1096.02002 0.282%
1088.660034 1092.939941 1086.140015 1092.939941 1092.939941 0.393%
1089.180054 1091.060059 1084.189941 1088.660034 1088.660034 -0.048%
1076.47998 1089.5 1076.47998 1089.180054 1089.180054 1.180%
1075.130005 1076.540039 1071.140015 1076.47998 1076.47998 0.126%
1068.040039 1075.939941 1068.040039 1075.130005 1075.130005 0.664%
1074.140015 1082.790039 1068 1068.040039 1068.040039 -0.568%
1071.209961 1074.76001 1067.640015 1074.140015 1074.140015 0.274%
1059.050049 1073.630005 1059.050049 1071.209961 1071.209961 1.148%
1060.180054 1063.02002 1053.410034 1059.050049 1059.050049 -0.107%
1069.300049 1071.939941 1059.160034 1060.180054 1060.180054 -0.853%
 1061.5 1069.589966 1060.930054 1069.300049 1069.300049 0.735%
1069.719971 1069.719971 1060.089966 1061.5 1061.5 -0.768%
1064.72998 1070.369995 1063.150024 1069.719971 1069.719971 0.469%
1066.619995 1074.300049 1064.630005 1064.72998 1064.72998 -0.177%
1070.119995 1071.219971 1065.219971 1066.619995 1066.619995 -0.327%
1058.199951 1070.469971 1058.199951 1070.119995 1070.119995 1.126%
1058.449951 1060.630005 1056.77002 1058.199951 1058.199951 -0.024%
1053.890015 1058.449951 1048.280029 1058.449951 1058.449951 0.433%
1052.079956 1058.050049 1049.310059 1053.890015 1053.890015 0.172%
1035.280029 1052.079956 1035.280029 1052.079956 1052.079956 1.623%
1033.650024 1037.569946 1031.199951 1035.280029 1035.280029 0.158%
1042.439941 1046.47998 1033.420044 1033.650024 1033.650024 -0.843%
1034.150024 1043.949951 1034.150024 1042.439941 1042.439941 0.802%
1043.630005 1048.77002 1034 1034.150024 1034.150024 -0.908%
1050.349976 1050.349976 1035.280029 1043.630005 1043.630005 -0.640%
1058.410034 1063.650024 1048.109985 1050.349976 1050.349976 -0.762%
1058.560059 1059.619995 1052.959961 1058.410034 1058.410034 -0.011%
1046.569946 1059.099976 1046.569946 1058.530029 1058.530029 1.143%
1047.109985 1048.22998 1043.459961 1046.569946 1046.569946 -0.052%
1053.209961 1053.650024 1045.579956 1047.109985 1047.109985 -0.579%
1058.050049 1062.390015 1052.170044 1053.209961 1053.209961 -0.457%
1051.810059 1058.939941 1046.930054 1058.050049 1058.050049 0.593%
1053.25 1054.540039 1044.880005 1051.810059 1051.810059 -0.137%
1059.02002 1059.02002 1051.699951 1053.25 1053.25 -0.545%
1050.709961 1061.439941 1050.709961 1059.02002 1059.02002 0.791%
1046.939941 1053.089966 1046.939941 1050.709961 1050.709961 0.360%
1048.109985 1052.810059 1043.819946 1046.939941 1046.939941 -0.112%
1046.790039 1049.829956 1043.349976 1048.109985 1048.109985 0.126%
1031.130005 1046.790039 1031.130005 1046.790039 1046.790039 1.519%
1028.910034 1037.75 1028.910034 1031.130005 1031.130005 0.216%
1033.77002 1033.77002 1018.320007 1028.910034 1028.910034 -0.470%
1030.359985 1035.439941 1025.890015 1033.77002 1033.77002 0.331%
1046.030029 1046.030029 1028.390015 1030.359985 1030.359985 -1.498%
1044.680054 1048.569946 1042.589966 1046.030029 1046.030029 0.129%
1039.319946 1044.689941 1036.130005 1044.680054 1044.680054 0.516%
1050.069946 1051.890015 1036.569946 1039.319946 1039.319946 -1.024%
1046.76001 1052.939941 1044.040039 1050.069946 1050.069946 0.316%
1049.47998 1053.790039 1043.150024 1046.76001 1046.76001 -0.259%
1045.349976 1049.48999 1040.839966 1049.47998 1049.47998 0.395%
1038.060059 1048.900024 1038.060059 1045.349976 1045.349976 0.702%
1038.72998 1040.839966 1035.73999 1038.060059 1038.060059 -0.064%
1033.780029 1048.280029 1033.780029 1038.72998 1038.72998 0.479%
1039.25 1040.060059 1030.959961 1033.780029 1033.780029 -0.526%
1034.349976 1039.25 1026.27002 1039.25 1039.25 0.474%
1029.849976 1036.47998 1029.150024 1034.349976 1034.349976 0.437%
1020.23999 1039.310059 1020.23999 1029.849976 1029.849976 0.942%
1018.219971 1021.869995 1013.380005 1020.23999 1020.23999 0.198%
995.969971 1018.219971 995.969971 1018.219971 1018.219971 2.234%
1006.580017 1006.580017 990.359985 995.969971 995.969971 -1.054%
996.849976 1006.890015 995.309998 1006.580017 1006.580017 0.976%
1003.27002 1003.450012 996.080017 996.849976 996.849976 -0.640%
1009.380005 1015.969971 1003.26001 1003.27002 1003.27002 -0.605%
1029.030029 1029.829956 1008.929993 1009.380005 1009.380005 -1.910%
1022.820007 1030.119995 1021.539978 1029.030029 1029.030029 0.607%
1036.300049 1036.300049 1018.299988 1022.820007 1022.820007 -1.301%
1039.579956 1040.290039 1031.890015 1036.300049 1036.300049 -0.316%
1025.969971 1040.160034 1025.75 1039.579956 1039.579956 1.327%
1029.319946 1031.339966 1024.530029 1025.969971 1025.969971 -0.325%
1014.809998 1029.660034 1014.809998 1029.319946 1029.319946 1.430%
1018.630005 1019.789978 1013.590027 1014.809998 1014.809998 -0.375%
1016.419983 1019.650024 1007.710022 1018.630005 1018.630005 0.217%
1010.919983 1020.880005 1010.919983 1016.419983 1016.419983 0.544%
1023.169983 1023.169983 1009.73999 1010.919983 1010.919983 -1.197%
1031.640015 1031.640015 1021.140015 1023.169983 1023.169983 -0.821%
1021.390015 1032.410034 1021.390015 1031.640015 1031.640015 1.004%
1027.969971 1029.209961 1018.190002 1021.390015 1021.390015 -0.640%
1026.27002 1029.170044 1022.190002 1027.969971 1027.969971 0.166%
1021.98999 1029.339966 1021.98999 1026.27002 1026.27002 0.419%
1008.01001 1022.590027 1005.72998 1021.98999 1021.98999 1.387%
1002.840027 1008.849976 999.52002 1008.01001 1008.01001 0.516%
996.789978 1004.119995 991.419983 1002.840027 1002.840027 0.607%
996.72998 998.049988 993.330017 996.789978 996.789978 0.006%
993.710022 997.929993 983.570007 996.72998 996.72998 0.304%
993.059998 993.710022 987.909973 993.710022 993.710022 0.065%
1003.27002 1011.01001 992.619995 993.059998 993.059998 -1.018%
1000.299988 1009.530029 999.330017 1003.27002 1003.27002 0.297%
1002.349976 1003.539978 996.619995 1000.299988 1000.299988 -0.205%
999.73999 1003.299988 995.299988 1002.349976 1002.349976 0.261%
990.669983 1000.349976 990.669983 999.73999 999.73999 0.916%
990.51001 992.390015 987.099976 990.669983 990.669983 0.016%
984.030029 991.909973 980.359985 990.51001 990.51001 0.659%
990.349976 992.5 980.849976 984.030029 984.030029 -0.638%
980.590027 990.409973 979.900024 990.349976 990.349976 0.995%
977.590027 985.460022 974.210022 980.590027 980.590027 0.307%
974.119995 980.570007 973.830017 977.590027 977.590027 0.356%
967.080017 974.890015 963.820007 974.119995 974.119995 0.728%
965.460022 975.73999 960.840027 967.080017 967.080017 0.168%
982.820007 982.820007 964.969971 965.460022 965.460022 -1.766%
980.150024 985.75 966.789978 982.820007 982.820007 0.272%
990.309998 990.309998 978.859985 980.150024 980.150024 -1.026%
987.48999 1004.590027 987.48999 990.309998 990.309998 0.286%
989.280029 992.619995 985.960022 987.48999 987.48999 -0.181%
996.52002 998.640015 984.150024 989.280029 989.280029 -0.727%
998.679993 1000.679993 993.590027 996.52002 996.52002 -0.216%
981.599976 998.710022 977.48999 998.679993 998.679993 1.740%
988.609985 998.890015 981.070007 981.599976 981.599976 -0.709%
 988.109985 989.859985 979.789978 988.609985 988.609985 0.051%
978.799988 990.289978 976.080017 988.109985 988.109985 0.951%
993.320007 993.320007 975.630005 978.799988 978.799988 -1.462%
981.72998 994.25 981.710022 993.320007 993.320007 1.181%
994 994 978.599976 981.72998 981.72998 -1.243%
1000.419983 1003.469971 989.299988 994.090027 994.090027 -0.633%
1003.859985 1009.609985 996.669983 1000.419983 1000.419983 -0.343%
998.140015 1015.409973 998.140015 1003.859985 1003.859985 0.573%
988.700012 1000.859985 988.700012 998.140015 998.140015 0.955%
1002.210022 1002.210022 983.630005 988.700012 988.700012 -1.348%
1007.840027 1010.429993 998.169983 1002.210022 1002.210022 -0.559%
1004.419983 1008.919983 998.72998 1007.840027 1007.840027 0.340%
985.700012 1005.559998 985.700012 1004.419983 1004.419983 1.899%
993.75 995 983.340027 985.700012 985.700012 -0.810%
982.320007 993.780029 982.320007 993.75 993.75 1.164%
974.5 983.26001 962.099976 982.320007 982.320007 0.802%
976.219971 983.609985 973.599976 974.5 974.5 -0.176%
985.820007 988.880005 974.289978 976.219971 976.219971 -0.974%
975.320007 986.530029 973.799988 985.820007 985.820007 1.077%
983.450012 991.640015 974.859985 975.320007 975.320007 -0.827%
981.640015 987.840027 979.080017 983.450012 983.450012 0.184%
995.690002 995.690002 977.400024 981.640015 981.640015 -1.411%
994.700012 1002.090027 993.359985 995.690002 995.690002 0.100%
1010.090027 1011.219971 993.080017 994.700012 994.700012 -1.524%
1011.659973 1015.119995 1004.609985 1010.090027 1010.090027 -0.155%
1010.73999 1015.330017 1007.039978 1011.659973 1011.659973 0.091%
988.609985 1010.859985 988.609985 1010.73999 1010.73999 2.238%
998.51001 1000.919983 984.27002 988.609985 988.609985 -0.991%
997.47998 1002.73999 991.27002 998.51001 998.51001 0.103%
984.840027 997.47998 981.609985 997.47998 997.47998 1.283%
975.929993 984.840027 975.929993 984.840027 984.840027 0.913%
987.76001 987.76001 972.590027 975.929993 975.929993 -1.198%
990.140015 1007.690002 986.01001 987.76001 987.76001 -0.240%
986.23999 990.140015 978.130005 990.140015 990.140015 0.395%
971.559998 987.849976 970.719971 986.23999 986.23999 1.511%
967 973.02002 964.469971 971.559998 971.559998 0.472%
963.590027 979.109985 963.590027 967 967 0.354%
949.640015 965.380005 949.640015 963.590027 963.590027 1.469%
953.219971 962.080017 946.22998 949.640015 949.640015 -0.376%
951.47998 959.390015 950.119995 953.219971 953.219971 0.183%
933.219971 952.76001 927.330017 951.47998 951.47998 1.957%
931.869995 935.200012 927.419983 933.219971 933.219971 0.145%
923.419983 935.299988 922.539978 931.869995 931.869995 0.915%
919.72998 923.849976 914.909973 923.419983 923.419983 0.401%
920.77002 925.340027 912.049988 919.72998 919.72998 -0.113%
944.299988 944.299988 920.22998 920.77002 920.77002 -2.492%
946.669983 948.650024 938.599976 944.299988 944.299988 -0.250%
939.280029 948.22998 938.789978 946.669983 946.669983 0.787%
942.299988 947.289978 935.23999 939.280029 939.280029 -0.320%
945.109985 947.51001 938.909973 942.299988 942.299988 -0.297%
933.409973 946.840027 929.299988 945.109985 945.109985 1.253%
920.27002 933.77002 920.27002 933.409973 933.409973 1.428%
929.619995 929.619995 919.719971 920.27002 920.27002 -1.006%
934.390015 937.219971 926.409973 929.619995 929.619995 -0.510%
926.549988 939.609985 926.380005 934.390015 934.390015 0.846%
930.080017 933.880005 924.549988 926.549988 926.549988 -0.380%
916.299988 930.559998 912.349976 930.080017 930.080017 1.504%
916.919983 919.679993 902.830017 916.299988 916.299988 -0.068%
917.840027 922.01001 911.700012 916.919983 916.919983 -0.100%
914.840027 924.23999 911.099976 917.840027 917.840027 0.328%
898.809998 918.150024 898.809998 914.840027 914.840027 1.783%
911.429993 911.429993 897.52002 898.809998 898.809998 -1.385%
919.02002 919.02002 906.690002 911.429993 911.429993 -0.826%
911.369995 919.73999 909.890015 919.02002 919.02002 0.839%
892.01001 911.73999 886.700012 911.369995 911.369995 2.170%
893.580017 898.01001 888.169983 892.01001 892.01001 -0.176%
879.909973 893.830017 879.200012 893.580017 893.580017 1.554%
890.809998 896.77002 877.929993 879.909973 879.909973 -1.224%
885.22998 891.27002 881.849976 890.809998 890.809998 0.630%
868.299988 885.26001 868.299988 885.22998 885.22998 1.950%
871.580017 883.340027 865.919983 868.299988 868.299988 -0.376%
865.98999 871.780029 862.76001 871.580017 871.580017 0.646%
878.289978 887.349976 865.719971 865.98999 865.98999 -1.400%
879.929993 883.109985 874.679993 878.289978 878.289978 -0.186%
878.849976 904.890015 878.849976 879.929993 879.929993 0.123%
876.450012 882.72998 874.22998 878.849976 878.849976 0.274%
880.900024 885.890015 876.119995 876.450012 876.450012 -0.505%
858.47998 884.570007 858.47998 880.900024 880.900024 2.612%
848.179993 861.280029 847.849976 858.47998 858.47998 1.214%
863.5 863.5 843.679993 848.179993 848.179993 -1.774%
868.52002 869.880005 860.830017 863.5 863.5 -0.578%
869.950012 874.150024 858.090027 868.52002 868.52002 -0.164%
874.73999 875.799988 866.469971 869.950012 869.950012 -0.548%
864.22998 879.869995 862.590027 874.73999 874.73999 1.216%
895.789978 895.789978 862.02002 864.22998 864.22998 -3.523%
875.840027 895.900024 875.840027 895.789978 895.789978 2.298%
874.02002 879.599976 859.01001 875.669983 875.669983 0.189%
866.450012 874.98999 861.210022 874.02002 874.02002 0.874%
862.789978 866.940002 857.359985 866.450012 866.450012 0.424%
833.27002 862.789978 827.169983 862.789978 862.789978 3.543%
831.890015 841.390015 828.26001 833.27002 833.27002 0.165%
804.190002 832.02002 804.190002 831.900024 831.900024 3.446%
800.72998 804.190002 788.900024 804.190002 804.190002 0.432%
807.47998 814.25 800.299988 800.72998 800.72998 -0.836%
828.890015 828.890015 806.570007 807.47998 807.47998 -2.583%
822.099976 829.549988 811.22998 828.890015 828.890015 0.826%
829.849976 829.849976 819.849976 822.099976 822.099976 -0.934%
821.98999 829.869995 819 829.849976 829.849976 0.956%
834.809998 835.429993 821.960022 821.98999 821.98999 -1.536%
841.150024 852.340027 832.73999 834.809998 834.809998 -0.754%
837.280029 847 837.280029 841.150024 841.150024 0.462%
827.549988 842.190002 827.549988 837.280029 837.280029 1.176%
838.570007 840.099976 826.679993 827.549988 827.549988 -1.314%
832.580017 839.549988 818.539978 838.570007 838.570007 0.719%
848.169983 848.169983 832.159973 832.580017 832.580017 -1.838%
837.099976 852.280029 831.47998 848.169983 848.169983 1.322%
845.130005 849.369995 836.559998 837.099976 837.099976 -0.950%
851.169983 851.169983 838.789978 845.130005 845.130005 -0.710%
834.890015 852.869995 834.890015 851.169983 851.169983 1.950%
817.369995 834.890015 815.030029 834.890015 834.890015 2.143%
818.679993 821.25 806.289978 817.369995 817.369995 -0.160%
829.200012 832.119995 818.48999 818.679993 818.679993 -1.269%
835.969971 843.02002 825.090027 829.200012 829.200012 -0.810%
829.690002 837.159973 823.530029 835.969971 835.969971 0.757%
838.150024 845.72998 826.700012 829.690002 829.690002 -1.009%
843.590027 844.22998 833.25 838.150024 838.150024 -0.645%
848.200012 861.630005 842.109985 843.590027 843.590027 -0.544%
860.320007 860.320007 840.190002 848.200012 848.200012 -1.409%
855.700012 864.640015 855.700012 860.320007 860.320007 0.540%
844.609985 858.330017 840.340027 855.700012 855.700012 1.313%
864.359985 865.47998 843.73999 844.609985 844.609985 -2.285%
858.539978 868.719971 845.859985 864.359985 864.359985 0.678%
847.47998 860.76001 847.47998 858.539978 858.539978 1.305%
861.400024 863.950012 844.25 847.47998 847.47998 -1.616%
887.340027 887.340027 859.710022 861.400024 861.400024 -2.923%
878.359985 890.25 876.890015 887.340027 887.340027 1.022%
887.619995 889.73999 877.640015 878.359985 878.359985 -1.043%
901.780029 906 887.619995 887.619995 887.619995 -1.570%
914.599976 914.599976 899.02002 901.780029 901.780029 -1.402%
918.219971 926.030029 911.97998 914.599976 914.599976 -0.394%
931.659973 932.590027 916.700012 918.219971 918.219971 -1.443%
926.26001 931.659973 921.719971 931.659973 931.659973 0.583%
927.570007 935.049988 922.049988 926.26001 926.26001 -0.141%
927.580017 932.890015 917.659973 927.570007 927.570007 0.000%
909.929993 928.309998 909.929993 927.570007 927.570007 1.939%
922.929993 922.929993 908.320007 909.929993 909.929993 -1.409%
929.01001 930.809998 919.929993 922.929993 922.929993 -0.654%
908.590027 931.77002 908.590027 929.01001 929.01001 2.247%
909.030029 911.25 903.070007 908.590027 908.590027 -0.048%
879.820007 909.030029 879.820007 909.030029 909.030029 3.320%
879.390015 881.929993 869.450012 879.820007 879.820007 0.049%
875.400024 882.099976 870.22998 879.390015 879.390015 0.456%
889.659973 890.460022 873.619995 875.400024 875.400024 -1.603%
892.469971 903.890015 887.47998 889.659973 889.659973 -0.315%
897.380005 897.380005 892.289978 892.469971 892.469971 -0.547%
895.73999 902.429993 892.26001 897.380005 897.380005 0.181%
884.25 897.789978 884.25 895.76001 895.76001 1.302%
890.02002 899.190002 880.320007 884.25 884.25 -0.771%
902.98999 902.98999 887.820007 891.119995 891.119995 -1.315%
910.400024 911.219971 901.73999 902.98999 902.98999 -0.814%
889.47998 910.419983 889.47998 910.400024 910.400024 2.352%
901.580017 901.580017 888.47998 889.47998 889.47998 -1.342%
904.960022 908.369995 897 901.580017 901.580017 -0.373%
904.450012 909.940002 896.47998 904.960022 904.960022 0.056%
892 904.950012 892 904.450012 904.450012 1.396%
912.22998 912.22998 891.969971 892 892 -2.218%
906.549988 915.47998 895.960022 912.22998 912.22998 0.627%
917.580017 921.48999 905.900024 906.549988 906.549988 -1.202%
920.75 925.25 909.51001 917.580017 917.580017 -0.344%
934.530029 934.530029 918.72998 920.75 920.75 -1.475%
936.309998 954.280029 927.719971 934.530029 934.530029 -0.190%
938.869995 941.820007 935.580017 936.309998 936.309998 -0.273%
913.309998 940.409973 913.309998 938.869995 938.869995 2.799%
932.869995 932.869995 912.099976 913.309998 913.309998 -2.097%
930.549988 937.150024 923.309998 932.869995 932.869995 0.249%
933.76001 937.280029 928.409973 930.549988 930.549988 -0.344%
914.150024 935.130005 914.150024 933.76001 933.76001 2.145%
896.73999 915.01001 894.929993 914.150024 914.150024 1.941%
900.359985 905.450012 893.090027 896.73999 896.73999 -0.402%
909.830017 915.909973 899.47998 900.359985 900.359985 -1.041%
904.27002 910.210022 895.349976 909.830017 909.830017 0.615%
882.530029 904.27002 882.530029 904.27002 904.27002 2.463%
882.950012 892.51001 872.049988 882.530029 882.530029 -0.048%
876.190002 894.299988 876.190002 882.950012 882.950012 0.772%
894.73999 894.73999 874.630005 876.190002 876.190002 -2.073%
902.650024 910.109985 891.619995 894.73999 894.73999 -0.876%
923.76001 923.76001 898.679993 902.650024 902.650024 -2.285%
915.390015 925.659973 905 923.76001 923.76001 0.914%
908.349976 915.830017 904.909973 915.390015 915.390015 0.775%
900.960022 924.580017 900.960022 908.349976 908.349976 0.820%
885.76001 903.419983 877.710022 900.960022 900.960022 1.716%
890.710022 898.830017 879.75 885.76001 885.76001 -0.556%
882.150024 895.280029 879.190002 890.710022 890.710022 0.970%
890.22998 890.640015 867.909973 882.150024 882.150024 -0.908%
897.650024 907.440002 886.150024 890.22998 890.22998 -0.827%
882.5 897.710022 877.030029 897.650024 897.650024 1.717%
896.140015 902.940002 879 882.5 882.5 -1.522%
890.159973 896.140015 873.820007 896.140015 896.140015 0.672%
899.719971 899.719971 882.400024 890.159973 890.159973 -1.063%
884.390015 900.690002 873.059998 899.719971 899.719971 1.733%
879.200012 886.679993 866.580017 884.390015 884.390015 0.590%
860.02002 885.349976 860.02002 879.200012 879.200012 2.230%
 881.27002 881.27002 856.280029 860.02002 860.02002 -2.411%
841.440002 881.27002 841.440002 881.27002 881.27002 4.734%
835.320007 844.390015 828.369995 841.440002 841.440002 0.733%
803.919983 843.27002 803.919983 835.320007 835.320007 3.906%
776.76001 806.51001 768.630005 803.919983 803.919983 3.497%
798.549988 798.549988 775.799988 776.76001 776.76001 -2.729%
785.280029 808.859985 779.5 798.549988 798.549988 1.690%
800.580017 808.210022 782.960022 785.280029 785.280029 -1.911%
818.950012 825.900024 794.099976 800.580017 800.580017 -2.243%
827.909973 840.02002 817.25 818.950012 818.950012 -1.082%
843.77002 851.929993 826.5 827.909973 827.909973 -2.359%
815.280029 847.929993 812.820007 847.909973 847.909973 4.002%
827.369995 827.369995 800.200012 815.280029 815.280029 -1.461%
854.950012 854.950012 826.840027 827.369995 827.369995 -3.226%
839.659973 856.599976 839.659973 854.950012 854.950012 1.821%
819.27002 844.219971 818.460022 839.659973 839.659973 2.486%
833.700012 833.700012 817.380005 819.289978 819.289978 -1.728%
845.390015 845.390015 825.76001 833.700012 833.700012 -1.383%
843.320007 849.320007 839.090027 845.390015 845.390015 0.245%
869.460022 869.460022 843.090027 843.320007 843.320007 -3.006%
873.52002 878.450012 857.390015 869.460022 869.460022 -0.465%
891.099976 902.679993 872.380005 873.52002 873.52002 -1.973%
889.809998 891.840027 878.909973 891.099976 891.099976 0.145%
886.909973 892.75 877.049988 889.809998 889.809998 0.327%
909.450012 909.450012 884.840027 886.909973 886.909973 -2.478%
910.630005 924.02002 908.469971 909.450012 909.450012 -0.014%
902.960022 909.890015 900.5 909.580017 909.580017 0.733%
893.919983 907.340027 882.919983 902.960022 902.960022 1.011%
879.150024 899.070007 879.150024 893.919983 893.919983 1.680%
893.400024 893.400024 870.5 879.150024 879.150024 -1.595%
878.02002 896.099976 875.72998 893.400024 893.400024 1.752%
916.070007 916.070007 877.51001 878.02002 878.02002 -4.154%
917.799988 928.150024 910.169983 916.070007 916.070007 -0.188%
917.869995 924.590027 903.330017 917.799988 917.799988 -0.008%
934.820007 934.820007 913.210022 917.869995 917.869995 -1.813%
947.950012 955.820007 930.359985 934.820007 934.820007 -1.385%
940.859985 950.799988 930.419983 947.950012 947.950012 0.754%
962.700012 962.700012 937.169983 940.859985 940.859985 -2.269%
949.359985 965 946.429993 962.700012 962.700012 1.405%
937.429993 951.590027 931.320007 949.359985 949.359985 1.273%
950.700012 950.700012 931.859985 937.429993 937.429993 -1.396%
928.77002 951.169983 927.210022 950.700012 950.700012 2.361%
930.25 935.380005 916.210022 928.77002 928.77002 -0.159%
919.619995 933.289978 918.169983 930.25 930.25 1.156%
884.210022 920.210022 876.200012 919.619995 919.619995 4.005%
903.799988 911.710022 883.619995 884.210022 884.210022 -2.168%
908.640015 908.640015 892.380005 903.799988 903.799988 -0.533%
898.72998 913.950012 890.77002 908.640015 908.640015 0.351%
 876.77002 905.840027 875.169983 905.460022 905.460022 3.272%
859.570007 878.73999 854.150024 876.77002 876.77002 2.001%
834.599976 874.440002 834.599976 859.570007 859.570007 2.992%
864.23999 864.23999 833.440002 834.599976 834.599976 -3.430%
884.400024 884.719971 853.950012 864.23999 864.23999 -2.308%
911.619995 911.619995 882.47998 884.659973 884.659973 -2.957%
902.780029 911.640015 889.880005 911.619995 911.619995 0.979%
898.960022 909.809998 884.700012 902.780029 902.780029 0.425%
852.840027 898.960022 852.840027 898.960022 898.960022 5.408%
838.679993 852.849976 835.919983 852.840027 852.840027 1.688%
843.419983 853.830017 816.109985 838.679993 838.679993 -0.563%
797.710022 844.320007 775.679993 843.429993 843.429993 5.733%
819.849976 827.690002 796.130005 797.700012 797.700012 -2.702%
847.76001 854.130005 813.26001 819.849976 819.849976 -3.291%
881.559998 881.559998 842.070007 847.75 847.75 -3.835%
905.450012 907.799988 880.599976 881.559998 881.559998 -2.702%
901.049988 926.52002 895.030029 906.039978 906.039978 0.566%
917.929993 918.650024 897.130005 900.940002 900.940002 -1.851%
921.390015 921.390015 876.460022 917.929993 917.929993 -0.376%
927.369995 934.309998 913.710022 921.390015 921.390015 -0.645%
920.469971 929.159973 900.940002 927.369995 927.369995 0.750%
952.830017 956.340027 920.289978 920.469971 920.469971 -3.396%
976.97998 979.630005 951.710022 952.830017 952.830017 -2.472%
989.030029 993.559998 972.909973 976.97998 976.97998 -1.218%
953.98999 989.070007 953.98999 989.030029 989.030029 3.673%
948.090027 954.299988 934.869995 953.98999 953.98999 0.622%
968.650024 968.650024 945.539978 948.090027 948.090027 -2.123%
989.820007 994.460022 967.429993 968.650024 968.650024 -2.139%
990.640015 1001.789978 988.309998 989.820007 989.820007 -0.083%
973.530029 990.669983 963.73999 990.640015 990.640015 1.758%
976.140015 977.429993 952.919983 973.530029 973.530029 -0.267%
992.719971 1005.880005 974.210022 976.140015 976.140015 -1.670%
989.140015 1002.109985 970.849976 992.719971 992.719971 0.362%
1006.289978 1006.289978 985.650024 989.140015 989.140015 -1.704%
1019.98999 1023.330017 1004.590027 1006.289978 1006.289978 -1.343%
1037.140015 1037.609985 1017.880005 1019.98999 1019.98999 -1.654%
1036.170044 1040.829956 1030.920044 1037.140015 1037.140015 0.094%
1007.27002 1036.170044 1007.27002 1036.170044 1036.170044 2.869%
1009.559998 1009.559998 981.630005 1007.27002 1007.27002 -0.227%
1020.26001 1023.469971 1008.119995 1009.559998 1009.559998 -1.049%
1013.26001 1021.849976 1002.580017 1020.26001 1020.26001 0.657%
1030.73999 1039.040039 1012.940002 1013.599976 1013.599976 -1.663%
1027.530029 1038.180054 1025.449951 1030.73999 1030.73999 0.312%
1029.150024 1033.02002 1012.48999 1027.530029 1027.530029 -0.157%
1049.900024 1049.900024 1026.910034 1029.150024 1029.150024 -1.976%
1040.689941 1050.109985 1038.839966 1049.900024 1049.900024 0.885%
1040.680054 1046.060059 1030.52002 1040.689941 1040.689941 0.001%
1067.140015 1070.73999 1039.900024 1040.680054 1040.680054 -2.480%
1064.660034 1079.930054 1064.660034 1067.140015 1067.140015 0.233%
1067.660034 1069.5 1054.26001 1064.660034 1064.660034 -0.281%
1074.550049 1074.829956 1067.660034 1067.660034 1067.660034 -0.641%
1083.819946 1085.97998 1070.310059 1074.550049 1074.550049 -0.855%
1097.079956 1097.079956 1082.189941 1083.819946 1083.819946 -1.209%
1086.02002 1097.099976 1080.550049 1097.079956 1097.079956 1.018%
1079.880005 1086.02002 1075.640015 1086.02002 1086.02002 0.569%
1091.880005 1099.550049 1079.079956 1079.880005 1079.880005 -1.099%
1106.589966 1106.589966 1090.609985 1091.880005 1091.880005 -1.329%
1098.22998 1106.589966 1096.77002 1106.589966 1106.589966 0.761%
1091.069946 1099.290039 1089.170044 1098.22998 1098.22998 0.656%
1097.280029 1104.22998 1088.939941 1091.069946 1091.069946 -0.566%
1074.560059 1097.709961 1074.560059 1097.280029 1097.280029 2.114%
1054.98999 1074.839966 1053.900024 1074.560059 1074.560059 1.855%
1073.01001 1075.430054 1053.930054 1054.98999 1054.98999 -1.679%
1088.849976 1088.849976 1072.22998 1073.01001 1073.01001 -1.455%
1049.48999 1088.920044 1049.48999 1088.849976 1088.849976 3.750%
1052.670044 1058.670044 1048.959961 1049.48999 1049.48999 -0.302%
1073.430054 1075.959961 1052.650024 1052.670044 1052.670044 -1.934%
1084.560059 1084.560059 1068.890015 1073.430054 1073.430054 -1.026%
1086.459961 1091.420044 1079.459961 1084.560059 1084.560059 -0.175%
1076.920044 1088.319946 1065.290039 1086.459961 1086.459961 0.886%
1065.449951 1082.619995 1063.459961 1076.920044 1076.920044 1.077%
1076.319946 1078.949951 1063.619995 1065.449951 1065.449951 -1.010%
1091.47998 1096.77002 1076.310059 1076.319946 1076.319946 -1.389%
1093.140015 1094.359985 1084.810059 1091.47998 1091.47998 -0.152%
1100.959961 1108.459961 1092.51001 1093.140015 1093.140015 -0.710%
1107.829956 1111.170044 1098.939941 1100.959961 1100.959961 -0.620%
1125.170044 1125.170044 1105.619995 1107.829956 1107.829956 -1.541%
1124.469971 1128.819946 1122.589966 1125.170044 1125.170044 0.062%
1126.069946 1130.48999 1109.290039 1124.469971 1124.469971 -0.142%
1128.369995 1133 1123.369995 1126.069946 1126.069946 -0.204%
1102.550049 1129.400024 1102.550049 1128.369995 1128.369995 2.342%
1111.01001 1114.859985 1099.410034 1102.550049 1102.550049 -0.761%
1103.689941 1112.77002 1102.73999 1111.01001 1111.01001 0.663%
1130.469971 1130.469971 1102.420044 1103.689941 1103.689941 -2.369%
1117.800049 1131.76001 1117.800049 1130.469971 1130.469971 1.133%
1125.290039 1128.290039 1116.72998 1117.800049 1117.800049 -0.666%
1122.72998 1125.410034 1111.790039 1125.290039 1125.290039 0.228%
1126.339966 1133.310059 1119.48999 1122.72998 1122.72998 -0.321%
1125.400024 1130.449951 1120.060059 1126.339966 1126.339966 0.084%
1136.76001 1138.849976 1119.680054 1125.400024 1125.400024 -0.999%
1146.540039 1146.540039 1135.709961 1136.76001 1136.76001 -0.853%
1147.390015 1147.839966 1132.869995 1146.540039 1146.540039 -0.074%
1144.579956 1154.449951 1144.579956 1147.390015 1147.390015 0.246%
1138.48999 1146.949951 1135.329956 1144.579956 1144.579956 0.535%
1131.869995 1147 1131.609985 1138.48999 1138.48999 0.585%
1148.699951 1151.040039 1131.869995 1131.869995 1131.869995 -1.465%
1153.589966 1156.48999 1144.599976 1148.699951 1148.699951 -0.424%
1151.849976 1155.099976 1139.47998 1153.589966 1153.589966 0.151%
1170.290039 1170.290039 1151.609985 1151.849976 1151.849976 -1.576%
1165.550049 1173.939941 1165.550049 1170.290039 1170.290039 0.407%
1166.160034 1172.72998 1159.140015 1165.550049 1165.550049 -0.052%
1153.040039 1166.47998 1153.040039 1166.160034 1166.160034 1.138%
1154.089966 1157.829956 1151.079956 1153.040039 1153.040039 -0.091%
1165.579956 1165.579956 1151.01001 1154.089966 1154.089966 -0.986%
1168.26001 1168.26001 1154.339966 1165.579956 1165.579956 -0.229%
1164.310059 1173.030029 1159.579956 1168.26001 1168.26001 0.339%
1157.540039 1172.76001 1157.540039 1164.310059 1164.310059 0.585%
1162.77002 1167.939941 1150.689941 1157.540039 1157.540039 -0.450%
1146.140015 1165.290039 1145.109985 1162.77002 1162.77002 1.451%
1153.839966 1157.73999 1144.780029 1146.140015 1146.140015 -0.667%
1131.780029 1153.839966 1130.930054 1153.839966 1153.839966 1.949%
1106.72998 1131.790039 1106.72998 1131.780029 1131.780029 2.263%
1109.890015 1121.569946 1106.72998 1106.72998 1106.72998 -0.285%
1109.380005 1123.060059 1102.26001 1109.890015 1109.890015 0.046%
1109.430054 1115.050049 1101.719971 1109.380005 1109.380005 -0.005%
1089.839966 1112.709961 1089.839966 1109.430054 1109.430054 1.798%
1080.949951 1093.930054 1074.390015 1089.839966 1089.839966 0.822%
1097.97998 1101.5 1080.23999 1080.949951 1080.949951 -1.551%
1083.339966 1098.319946 1074.359985 1097.97998 1097.97998 1.351%
1104.180054 1104.180054 1082.23999 1083.339966 1083.339966 -1.887%
1116.47998 1117.089966 1103.22998 1104.180054 1104.180054 -1.102%
1118.51001 1124.719971 1112.300049 1116.47998 1116.47998 -0.181%
1107.5 1120.560059 1107.5 1118.51001 1118.51001 0.994%
1111.939941 1112.680054 1102.97998 1107.5 1107.5 -0.399%
1096.219971 1112.01001 1094.680054 1111.939941 1111.939941 1.434%
1080.170044 1096.300049 1079.910034 1096.219971 1096.219971 1.486%
1083.51001 1094.030029 1078.439941 1080.170044 1080.170044 -0.308%
1090.02002 1093.579956 1077.780029 1083.51001 1083.51001 -0.597%
1094.439941 1100.959961 1082.579956 1090.02002 1090.02002 -0.404%
1122.199951 1122.199951 1092.25 1094.439941 1094.439941 -2.474%
1130.199951 1130.199951 1118.51001 1122.199951 1122.199951 -0.708%
1113.569946 1130.209961 1113.300049 1130.199951 1130.199951 1.493%
1100.640015 1113.790039 1081.660034 1113.569946 1113.569946 1.175%
1133.060059 1137.469971 1098.73999 1100.640015 1100.640015 -2.861%
1133.280029 1138.630005 1126.660034 1133.060059 1133.060059 -0.019%
1132.150024 1138.310059 1127.819946 1133.280029 1133.280029 0.100%
1128.180054 1139.5 1128.180054 1132.150024 1132.150024 0.352%
1119.310059 1131.939941 1117.430054 1128.180054 1128.180054 0.792%
1127.579956 1135.26001 1117.910034 1119.310059 1119.310059 -0.733%
1138.880005 1138.880005 1124.449951 1127.579956 1127.579956 -0.992%
1127.569946 1139.27002 1127.569946 1138.880005 1138.880005 1.003%
1146.189941 1146.189941 1127.48999 1127.569946 1127.569946 -1.625%
1138.410034 1148.810059 1136.880005 1146.189941 1146.189941 0.683%
1145.599976 1145.599976 1138.150024 1138.410034 1138.410034 -0.628%
1156.550049 1159.410034 1145.449951 1145.599976 1145.599976 -0.947%
1155.140015 1159.930054 1150.849976 1156.550049 1156.550049 0.122%
1160.709961 1174.26001 1151.890015 1155.140015 1155.140015 -0.480%
1164.890015 1167.599976 1157.459961 1160.709961 1160.709961 -0.359%
1172.51001 1176.969971 1163.550049 1164.890015 1164.890015 -0.650%
1165.27002 1176.550049 1163.420044 1172.51001 1172.51001 0.621%
1154.670044 1165.27002 1154.01001 1165.27002 1165.27002 0.918%
1148.079956 1154.670044 1136.22998 1154.670044 1154.670044 0.574%
1161.02002 1161.160034 1148.040039 1148.079956 1148.079956 -1.115%
1157.130005 1164.640015 1157.130005 1161.02002 1161.02002 0.336%
1149.369995 1157.130005 1149.369995 1157.130005 1157.130005 0.675%
1144.650024 1159.180054 1144.650024 1149.369995 1149.369995 0.412%
1144.890015 1147.829956 1144.619995 1144.650024 1144.650024 -0.021%
1139.930054 1147.459961 1139.930054 1144.890015 1144.890015 0.435%
1149.560059 1151.420044 1139.930054 1139.930054 1139.930054 -0.838%
1142.920044 1152.439941 1134.75 1149.560059 1149.560059 0.581%
1134.359985 1145.099976 1134.359985 1142.920044 1142.920044 0.755%
1123.089966 1137.300049 1122.660034 1134.359985 1134.359985 1.003%
1119.380005 1128.280029 1114.530029 1123.089966 1123.089966 0.331%
1137.069946 1137.069946 1117.849976 1119.380005 1119.380005 -1.556%
1136.76001 1141.579956 1126.01001 1137.069946 1137.069946 0.027%
1139.930054 1150.890015 1134.319946 1136.76001 1136.76001 -0.278%
1158.310059 1158.310059 1139.660034 1139.930054 1139.930054 -1.587%
1167.099976 1167.099976 1152.660034 1158.310059 1158.310059 -0.753%
1170.349976 1173.349976 1164.430054 1167.099976 1167.099976 -0.278%
1143.77002 1173.619995 1143.77002 1170.349976 1170.349976 2.232%
1129.900024 1144.800049 1128.859985 1144.800049 1144.800049 1.319%
1139.449951 1139.449951 1125.780029 1129.900024 1129.900024 -0.838%
1140.199951 1143.569946 1135.890015 1139.449951 1139.449951 -0.066%
1128.52002 1140.400024 1125.51001 1140.199951 1140.199951 1.035%
1149.5 1149.5 1128.290039 1128.52002 1128.52002 -1.825%
1157.420044 1163.380005 1140.810059 1149.5 1149.5 -0.684%
1150.339966 1157.880005 1146.170044 1157.420044 1157.420044 0.615%
1137.030029 1151.050049 1135.900024 1150.339966 1150.339966 1.171%
1142.660034 1142.660034 1129.780029 1137.030029 1137.030029 -0.493%
1151.060059 1152.449951 1142.170044 1142.660034 1142.660034 -0.730%
1138.650024 1151.060059 1138.650024 1151.060059 1151.060059 1.090%
1142.23999 1143.52002 1129.920044 1138.650024 1138.650024 -0.314%
1141.209961 1146.459961 1135.060059 1142.23999 1142.23999 0.090%
1139.089966 1148.280029 1132.869995 1141.209961 1141.209961 0.186%
1118.329956 1139.140015 1118.329956 1139.089966 1139.089966 1.856%
1120.310059 1121.709961 1098.319946 1118.329956 1118.329956 -0.177%
1118.540039 1123.02002 1111.130005 1120.310059 1120.310059 0.158%
1115.800049 1135.75 1115.420044 1118.540039 1118.540039 0.246%
1118.859985 1126.619995 1112.97998 1115.800049 1115.800049 -0.273%
1102.839966 1119.72998 1095.359985 1118.859985 1118.859985 1.453%
1087.199951 1106.719971 1087.199951 1102.839966 1102.839966 1.439%
1084.099976 1089.630005 1075.579956 1087.199951 1087.199951 0.286%
1059.780029 1085.609985 1054.310059 1084.099976 1084.099976 2.295%
1059.790039 1074.790039 1057.550049 1059.780029 1059.780029 -0.001%
1078.300049 1078.300049 1053.609985 1059.790039 1059.790039 -1.717%
1104.609985 1104.609985 1078.300049 1078.300049 1078.300049 -2.382%
1100.089966 1110.609985 1094.23999 1104.609985 1104.609985 0.411%
1085.199951 1100.089966 1065.640015 1100.089966 1100.089966 1.372%
1084.780029 1090.26001 1079.97998 1085.199951 1085.199951 0.039%
1089.900024 1098.98999 1081.530029 1084.780029 1084.780029 -0.470%
1073.47998 1090.569946 1070.790039 1089.900024 1089.900024 1.530%
1068.609985 1075.52002 1057.23999 1073.47998 1073.47998 0.456%
1077.089966 1077.939941 1064.540039 1068.609985 1068.609985 -0.787%
1097.540039 1107.119995 1076.569946 1077.089966 1077.089966 -1.863%
1089.97998 1101.660034 1087.130005 1097.540039 1097.540039 0.694%
1091.650024 1091.650024 1078.189941 1089.97998 1089.97998 -0.153%
1097.430054 1097.430054 1072.150024 1091.650024 1091.650024 -0.527%
1080.98999 1099.160034 1080.98999 1097.430054 1097.430054 1.521%
1056.75 1081.619995 1052.76001 1080.98999 1080.98999 2.294%
1062.439941 1063.369995 1053.829956 1056.75 1056.75 -0.536%
1071.369995 1071.369995 1056.880005 1062.439941 1062.439941 -0.834%
1069.619995 1072.349976 1053.5 1071.380005 1071.380005 0.164%
1072.280029 1084.119995 1067.819946 1069.630005 1069.630005 -0.247%
1051.329956 1075.380005 1041.47998 1072.280029 1072.280029 1.993%
1038.550049 1051.329956 1034.469971 1051.329956 1051.329956 1.231%
1040.939941 1040.939941 1026.76001 1038.550049 1038.550049 -0.230%
1018.609985 1040.939941 1018.609985 1040.939941 1040.939941 2.192%
1007.039978 1018.919983 998.23999 1018.609985 1018.609985 1.149%
1012.27002 1020.289978 1002.619995 1007.039978 1007.039978 -0.517%
1003.450012 1017.140015 998.330017 1012.27002 1012.27002 0.879%
965.799988 1008.440002 965.799988 1003.450012 1003.450012 3.898%
984.539978 984.539978 944.75 965.799988 965.799988 -1.903%
1016.099976 1016.099976 984.48999 984.539978 984.539978 -3.106%
1032.73999 1038.910034 984.619995 1016.099976 1016.099976 -1.611%
1038.77002 1046.420044 1029.25 1032.73999 1032.73999 -0.580%
1092.540039 1092.540039 1037.459961 1038.77002 1038.77002 -4.922%
1085.780029 1096.939941 1073.150024 1092.540039 1092.540039 0.623%
1106.400024 1106.400024 1082.119995 1085.780029 1085.780029 -1.864%
1131.73999 1131.73999 1105.829956 1106.400024 1106.400024 -2.239%
1132.939941 1135.52002 1114.859985 1131.73999 1131.73999 -0.106%
1133.579956 1155.400024 1129.060059 1132.939941 1132.939941 -0.056%
1129.030029 1141.829956 1126.380005 1133.579956 1133.579956 0.403%
1148.599976 1151.75 1124.869995 1129.030029 1129.030029 -1.700%
1161.51001 1166.969971 1147.380005 1148.560059 1148.560059 -1.115%
1179.209961 1179.660034 1161.170044 1161.51001 1161.51001 -1.501%
1184.930054 1186.849976 1178.069946 1179.209961 1179.209961 -0.483%
1162.089966 1185.150024 1162.089966 1184.930054 1184.930054 1.965%
1165.310059 1169.859985 1160.959961 1162.089966 1162.089966 -0.276%
1157.26001 1168.560059 1153.339966 1165.310059 1165.310059 0.696%
1171.410034 1179.849976 1156.560059 1157.26001 1157.26001 -1.208%
1161.969971 1171.410034 1160.939941 1171.410034 1171.410034 0.812%
1181.660034 1181.660034 1156.069946 1161.969971 1161.969971 -1.666%
1178.02002 1181.800049 1166.079956 1181.660034 1181.660034 0.309%
1186.72998 1191.209961 1177.609985 1178.02002 1178.02002 -0.734%
1191.290039 1198.790039 1184.26001 1186.72998 1186.72998 -0.383%
1190.160034 1193.819946 1185.119995 1191.290039 1191.290039 0.095%
1183.430054 1193.329956 1169.550049 1190.160034 1190.160034 0.569%
1183.530029 1184.709961 1174.680054 1183.430054 1183.430054 -0.008%
1204.400024 1206.790039 1181.27002 1183.530029 1183.530029 -1.733%
1200.469971 1207.560059 1195.640015 1204.400024 1204.400024 0.327%
1214.349976 1214.349976 1197.349976 1200.47998 1200.47998 -1.142%
1220.75 1220.75 1205.310059 1214.349976 1214.349976 -0.524%
1215.930054 1226.27002 1215.310059 1220.75 1220.75 0.396%
1211.22998 1223.040039 1211.22998 1215.930054 1215.930054 0.388%
1204.52002 1222.73999 1204.52002 1211.22998 1211.22998 0.557%
1205.819946 1209.050049 1200.410034 1204.52002 1204.52002 -0.108%
1202.930054 1209.26001 1195.98999 1205.819946 1205.819946 0.240%
1190.48999 1204.180054 1182.650024 1202.930054 1202.930054 1.045%
1171.650024 1190.52002 1171.280029 1190.48999 1190.48999 1.608%
1191.030029 1191.030029 1165.540039 1171.650024 1171.650024 -1.627%
1210.849976 1215.219971 1190.5 1191.030029 1191.030029 -1.637%
1215.02002 1215.689941 1207.040039 1210.849976 1210.849976 -0.343%
1207.709961 1225.040039 1205.800049 1215.02002 1215.02002 0.605%
1214.439941 1214.439941 1198.329956 1207.709961 1207.709961 -0.554%
1202.449951 1215.359985 1196.140015 1214.439941 1214.439941 0.997%
1215.680054 1219.630005 1200.050049 1202.449951 1202.449951 -1.088%
1208.140015 1218.540039 1203.609985 1215.680054 1215.680054 0.624%
1180.180054 1210.25 1180.180054 1208.140015 1208.140015 2.369%
1181.52002 1184.930054 1168.459961 1180.180054 1180.180054 -0.113%
1198.780029 1203.430054 1179.930054 1181.52002 1181.52002 -1.440%
1190.589966 1201.76001 1189.75 1198.780029 1198.780029 0.688%
1219.23999 1219.23999 1188.73999 1190.589966 1190.589966 -2.350%
1234.449951 1234.449951 1219.150024 1219.23999 1219.23999 -1.232%
1236.709961 1236.709961 1229.430054 1234.449951 1234.449951 -0.184%
1224.420044 1239.780029 1224.030029 1236.719971 1236.719971 1.008%
1226.199951 1237.290039 1221.140015 1224.380005 1224.380005 -0.148%
1211.069946 1234.439941 1211.069946 1226.199951 1226.199951 1.249%
1216.76001 1219.920044 1207.290039 1211.069946 1211.069946 -0.468%
1218.599976 1220.699951 1204.640015 1216.76001 1216.76001 -0.151%
1225.349976 1231.5 1213.599976 1218.599976 1218.599976 -0.551%
1237.040039 1237.72998 1221.410034 1225.349976 1225.349976 -0.945%
1223.140015 1240.23999 1220.25 1237.040039 1237.040039 1.136%
1212.579956 1225.609985 1210.069946 1223.140015 1223.140015 0.871%
1208.430054 1226.109985 1207.709961 1212.579956 1212.579956 0.343%
1214.359985 1221.22998 1208.329956 1208.430054 1208.430054 -0.488%
1219.869995 1221.5 1203.030029 1214.359985 1214.359985 -0.452%
1241.599976 1241.599976 1218.900024 1219.869995 1219.869995 -1.750%
1255.849976 1259.75 1241.589966 1241.599976 1241.599976 -1.135%
1254.390015 1261 1235.75 1255.849976 1255.849976 0.116%
1264.959961 1264.959961 1249.22998 1254.390015 1254.390015 -0.836%
1276.959961 1277.109985 1259.98999 1264.959961 1264.959961 -0.940%
1270.030029 1277.079956 1265.079956 1276.959961 1276.959961 0.546%
1283.569946 1283.849976 1269.01001 1270.030029 1270.030029 -1.055%
1267.109985 1286.619995 1267.109985 1283.569946 1283.569946 1.299%
1260.670044 1267.170044 1256.359985 1267.109985 1267.109985 0.511%
1255.819946 1265.339966 1246.880005 1260.670044 1260.670044 0.386%
1248.079956 1261.910034 1248.069946 1255.819946 1255.819946 0.620%
1267.930054 1267.930054 1245.959961 1248.079956 1248.079956 -1.566%
1277.890015 1278.420044 1265.410034 1267.930054 1267.930054 -0.779%
1293.170044 1293.170044 1276.420044 1277.890015 1277.890015 -1.182%
1289.050049 1295.040039 1281.219971 1293.170044 1293.170044 0.320%
1309.380005 1309.380005 1288.699951 1289.050049 1289.050049 -1.553%
1312.829956 1315.930054 1306.890015 1309.380005 1309.380005 -0.263%
1291.959961 1312.949951 1287.869995 1312.829956 1312.829956 1.615%
1288.48999 1292.060059 1281.150024 1291.959961 1291.959961 0.269%
1284.98999 1296.47998 1282.650024 1288.48999 1288.48999 0.272%
1249.439941 1286.390015 1243.02002 1284.98999 1284.98999 2.845%
1248.920044 1257.449951 1245.359985 1249.439941 1249.439941 0.042%
1245.670044 1249.680054 1241.02002 1248.920044 1248.920044 0.261%
1255.180054 1259.839966 1240.790039 1245.670044 1245.670044 -0.758%
1255.540039 1268.140015 1254.560059 1255.180054 1255.180054 -0.029%
1261.199951 1261.650024 1247.829956 1255.540039 1255.540039 -0.449%
1266.709961 1267.01001 1253 1261.199951 1261.199951 -0.183%
1266.609985 1270 1259.189941 1263.51001 1263.51001 -0.245%
1248.579956 1267.51001 1232 1266.609985 1266.609985 1.444%
1267.430054 1267.430054 1239.880005 1248.579956 1248.579956 -1.487%
1266.439941 1272.930054 1257.699951 1267.430054 1267.430054 0.078%
1249.459961 1266.469971 1243.550049 1266.439941 1266.439941 1.359%
1253.050049 1269.300049 1243.98999 1249.459961 1249.459961 -0.287%
1234.52002 1253.069946 1234.52002 1253.050049 1253.050049 1.501%
1228.75 1248.300049 1228.75 1234.52002 1234.52002 0.470%
1209.469971 1232.359985 1207.380005 1228.75 1228.75 1.594%
1224.359985 1233.540039 1208.890015 1209.469971 1209.469971 -1.216%
1242.97998 1242.97998 1217.469971 1224.359985 1224.359985 -1.498%
1253.699951 1253.699951 1234.410034 1242.97998 1242.97998 -0.854%
1238.160034 1253.709961 1233.390015 1253.689941 1253.689941 1.254%
1191.810059 1248.420044 1191.810059 1238.160034 1238.160034 3.889%
1179.680054 1192.25 1168.900024 1191.810059 1191.810059 1.028%
1183.5 1184.640015 1167.380005 1179.680054 1179.680054 -0.323%
1165.890015 1183.51001 1157.72998 1183.5 1183.5 1.510%
1168.380005 1182.23999 1160.26001 1165.890015 1165.890015 -0.213%
1137.589966 1173.920044 1137.589966 1168.380005 1168.380005 2.707%
1128.430054 1146.130005 1126.380005 1137.589966 1137.589966 0.812%
1151.439941 1151.439941 1119.290039 1128.430054 1128.430054 -1.998%
1103.25 1151.469971 1103.25 1151.439941 1151.439941 4.368%
1106.459961 1117.5 1091.98999 1103.25 1103.25 -0.290%
1145.869995 1145.869995 1100.189941 1106.459961 1106.459961 -3.439%
1160.329956 1169.51001 1137.51001 1145.869995 1145.869995 -1.246%
1147.949951 1162.800049 1143.829956 1160.329956 1160.329956 1.078%
1153.290039 1161.689941 1136.26001 1147.949951 1147.949951 -0.463%
1182.170044 1182.170044 1147.829956 1153.290039 1153.290039 -2.443%
1152.689941 1183.349976 1150.959961 1182.170044 1182.170044 2.558%
1139.829956 1160.02002 1139.829956 1152.689941 1152.689941 1.128%
1117.579956 1141.829956 1117.579956 1139.829956 1139.829956 1.991%
1122.140015 1124.27002 1081.189941 1117.579956 1117.579956 -0.406%
1142.619995 1149.390015 1118.73999 1122.140015 1122.140015 -1.792%
1170.810059 1180.560059 1142.189941 1142.619995 1142.619995 -2.408%
1150.530029 1173.5 1147.180054 1170.810059 1170.810059 1.763%
1173.560059 1173.560059 1148.640015 1150.530029 1150.530029 -1.962%
1166.709961 1182.040039 1166.709961 1173.560059 1173.560059 0.587%
1197.660034 1197.660034 1155.349976 1166.709961 1166.709961 -2.584%
1180.160034 1197.829956 1171.5 1197.660034 1197.660034 1.483%
1233.420044 1233.420044 1176.780029 1180.160034 1180.160034 -4.318%
1264.73999 1264.73999 1228.420044 1233.420044 1233.420044 -2.476%
1261.890015 1266.5 1257.599976 1264.73999 1264.73999 0.226%
1253.800049 1263.859985 1253.800049 1261.890015 1261.890015 0.645%
1241.410034 1267.420044 1241.410034 1253.800049 1253.800049 0.998%
1234.180054 1242.550049 1234.040039 1241.410034 1241.410034 0.586%
1241.22998 1251.01001 1219.73999 1234.180054 1234.180054 -0.568%
1239.939941 1241.359985 1214.5 1241.22998 1241.22998 0.104%
1257.939941 1263.469971 1229.650024 1239.939941 1239.939941 -1.431%
1267.650024 1272.76001 1252.26001 1257.939941 1257.939941 -0.766%
1245.859985 1267.689941 1241.709961 1267.650024 1267.650024 1.749%
1252.819946 1252.819946 1215.439941 1245.859985 1245.859985 -0.556%
1255.27002 1259.939941 1228.329956 1252.819946 1252.819946 -0.195%
1278.939941 1282.969971 1253.160034 1255.27002 1255.27002 -1.851%
1301.530029 1307.160034 1278.439941 1278.939941 1278.939941 -1.736%
1326.609985 1326.609985 1293.180054 1301.530029 1301.530029 -1.891%
1315.920044 1331.290039 1315.920044 1326.609985 1326.609985 0.812%
1318.800049 1320.72998 1304.719971 1315.920044 1315.920044 -0.218%
1330.310059 1336.619995 1317.51001 1318.800049 1318.800049 -0.865%
1314.76001 1330.959961 1313.640015 1330.310059 1330.310059 1.183%
1332.530029 1332.530029 1309.97998 1314.76001 1314.76001 -1.334%
1341.099976 1350.319946 1332.420044 1332.530029 1332.530029 -0.623%
1352.26001 1352.26001 1334.26001 1340.890015 1340.890015 -0.841%
1354.310059 1363.550049 1350.040039 1352.26001 1352.26001 -0.151%
1349.469971 1354.560059 1344.47998 1354.310059 1354.310059 0.359%
1373.469971 1376.380005 1348.719971 1349.469971 1349.469971 -1.747%
1366.01001 1373.5 1359.339966 1373.469971 1373.469971 0.546%
1373.72998 1383.369995 1364.660034 1366.01001 1366.01001 -0.562%
1364.170044 1375.680054 1356.199951 1373.72998 1373.72998 0.701%
1354.920044 1365.540039 1350.359985 1364.170044 1364.170044 0.680%
1357.51001 1357.51001 1342.75 1354.949951 1354.949951 -0.189%
1364.300049 1367.349976 1354.630005 1357.51001 1357.51001 -0.498%
1360.400024 1369.75 1357.280029 1364.300049 1364.300049 0.287%
1342.900024 1362.900024 1339.630005 1360.400024 1360.400024 1.303%
1342.540039 1353.619995 1333.839966 1342.900024 1342.900024 0.027%
1347.969971 1354.550049 1336.73999 1342.540039 1342.540039 -0.403%
1329.890015 1352.709961 1327.410034 1347.969971 1347.969971 1.392%
1326.650024 1346.920044 1325.410034 1329.469971 1329.469971 0.213%
1318.319946 1327.810059 1313.329956 1326.650024 1326.650024 0.614%
1326.819946 1333.209961 1311.589966 1318.550049 1318.550049 -0.623%
1313.27002 1332.189941 1309.719971 1326.819946 1326.819946 1.032%
1300.800049 1313.76001 1287.280029 1313.27002 1313.27002 0.959%
1295.859985 1311.719971 1295.140015 1300.800049 1300.800049 0.381%
1298.349976 1298.349976 1276.290039 1295.859985 1295.859985 -0.192%
1333.339966 1334.77002 1294.949951 1298.349976 1298.349976 -2.624%
1347.560059 1350.23999 1329.140015 1333.339966 1333.339966 -1.055%
1283.27002 1347.76001 1274.619995 1347.560059 1347.560059 5.010%
1320.280029 1320.280029 1276.050049 1283.27002 1283.27002 -2.803%
1334.219971 1340.099976 1317.51001 1320.280029 1320.280029 -1.045%
1328.920044 1335.930054 1325.780029 1334.219971 1334.219971 0.399%
1315.189941 1332.030029 1310.959961 1328.920044 1328.920044 1.044%
1305.969971 1315.939941 1301.640015 1315.189941 1315.189941 0.708%
1274.859985 1305.969971 1274.859985 1305.949951 1305.949951 2.439%
1264.73999 1285.310059 1254.069946 1274.859985 1274.859985 0.800%
1305.599976 1305.599976 1261.160034 1264.73999 1264.73999 -3.130%
1322.959961 1346.439941 1305.199951 1305.599976 1305.599976 -1.296%
1312.150024 1332.319946 1312.150024 1322.73999 1322.73999 0.807%
1340.930054 1340.930054 1305.380005 1312.150024 1312.150024 -2.146%
1359.98999 1359.98999 1340.47998 1340.930054 1340.930054 -1.401%
1371.180054 1385.819946 1358.47998 1359.98999 1359.98999 -0.816%
1380.199951 1380.27002 1370.27002 1371.180054 1371.180054 -0.654%
1369.890015 1389.050049 1364.140015 1380.199951 1380.199951 0.753%
1343.550049 1380.329956 1343.550049 1369.890015 1369.890015 1.960%
1351.459961 1353.5 1339.26001 1343.550049 1343.550049 -0.585%
1376.540039 1376.540039 1346.150024 1351.459961 1351.459961 -1.822%
1324.969971 1376.560059 1324.969971 1376.540039 1376.540039 3.892%
1315.180054 1332.060059 1310.22998 1324.969971 1324.969971 0.741%
1314.949951 1334.670044 1307.02002 1315.22998 1315.22998 0.021%
1341.910034 1341.910034 1294.900024 1314.949951 1314.949951 -2.011%
1336.089966 1352.380005 1329.280029 1341.930054 1341.930054 0.437%
1348.969971 1358.810059 1334.969971 1336.089966 1336.089966 -0.955%
1341.77002 1362.5 1341.77002 1348.969971 1348.969971 0.537%
1322.359985 1343.829956 1322.359985 1341.77002 1341.77002 1.468%
1347.349976 1347.349976 1321.890015 1322.359985 1322.359985 -1.855%
1342.619995 1355.869995 1333.619995 1347.349976 1347.349976 0.352%
1367.719971 1367.719971 1341.670044 1342.619995 1342.619995 -1.835%
1372.319946 1384.849976 1355.550049 1367.719971 1367.719971 -0.335%
1389.810059 1394.76001 1370.390015 1372.319946 1372.319946 -1.258%
1382.949951 1395.959961 1374.75 1389.810059 1389.810059 0.496%
1351.26001 1390.060059 1351.26001 1382.949951 1382.949951 2.345%
 1365.97998 1365.97998 1328.619995 1351.26001 1351.26001 -1.078%
1400.140015 1400.140015 1365.969971 1365.97998 1365.97998 -2.440%
1409.280029 1409.280029 1369.680054 1400.140015 1400.140015 -0.649%
1431.869995 1437.280029 1408.780029 1409.280029 1409.280029 -1.578%
1432.189941 1436.219971 1423.26001 1431.869995 1431.869995 -0.022%
1428.76001 1438.459961 1427.719971 1432.189941 1432.189941 0.386%
1428.319946 1433.209961 1420.920044 1426.689941 1426.689941 -0.114%
1421.219971 1433.400024 1421.219971 1428.319946 1428.319946 0.500%
1429.400024 1429.599976 1410.449951 1421.219971 1421.219971 -0.572%
1398.660034 1432.219971 1398.660034 1429.400024 1429.400024 2.198%
1379.579956 1406.359985 1376.859985 1398.660034 1398.660034 1.383%
1364.439941 1384.569946 1364.130005 1379.579956 1379.579956 1.110%
1364.900024 1372.719971 1337.810059 1364.439941 1364.439941 -0.034%
1398.130005 1398.130005 1362.209961 1364.900024 1364.900024 -2.377%
1395.780029 1415.640015 1388.130005 1398.130005 1398.130005 0.168%
1396.930054 1406.959961 1387.75 1395.780029 1395.780029 -0.082%
1388.76001 1408.469971 1382.189941 1396.930054 1396.930054 0.588%
1342.130005 1389.930054 1342.130005 1388.76001 1388.76001 3.474%
1349.969971 1356.650024 1305.790039 1342.130005 1342.130005 -0.581%
1374.619995 1380.98999 1342.339966 1349.969971 1349.969971 -1.793%
1374.170044 1379.47998 1365.060059 1374.619995 1374.619995 0.033%
1329.780029 1374.170044 1327.079956 1374.170044 1374.170044 3.338%
1364.589966 1374.930054 1328.060059 1329.780029 1329.780029 -2.551%
1387.02002 1387.02002 1349.670044 1364.589966 1364.589966 -1.617%
1402.030029 1408.829956 1383.849976 1387.02002 1387.02002 -1.071%
1408.98999 1409.689941 1392.47998 1402.030029 1402.030029 -0.494%
1436.280029 1443.300049 1397.060059 1408.98999 1408.98999 -1.900%
1434.319946 1444.170044 1431.800049 1436.280029 1436.280029 0.137%
1426.459961 1439.98999 1416.310059 1434.319946 1434.319946 0.551%
1436.22998 1454.819946 1425.280029 1426.459961 1426.459961 -0.680%
1436.52002 1445.599976 1429.829956 1436.22998 1436.22998 -0.019%
1458.290039 1458.290039 1436.290039 1436.51001 1436.51001 -1.494%
1426.569946 1461.689941 1425.780029 1458.290039 1458.290039 2.224%
1427.209961 1437.219971 1419.439941 1426.569946 1426.569946 -0.045%
1439.030029 1448.040039 1425.25 1427.209961 1427.209961 -0.821%
1448.719971 1457.420044 1435.930054 1439.030029 1439.030029 -0.669%
1449.050049 1449.050049 1421.880005 1448.719971 1448.719971 -0.023%
1451.339966 1452.77002 1436.300049 1449.050049 1449.050049 -0.158%
1459.900024 1460.48999 1430.949951 1451.339966 1451.339966 -0.586%
1444.51001 1461.160034 1444.51001 1459.900024 1459.900024 1.065%
1465.810059 1467.77002 1441.920044 1444.51001 1444.51001 -1.453%
1480.869995 1480.959961 1460.219971 1465.810059 1465.810059 -1.017%
1484.910034 1494.160034 1476.72998 1480.869995 1480.869995 -0.272%
1481.98999 1487.449951 1473.609985 1484.910034 1484.910034 0.197%
1489.26001 1496.930054 1479.670044 1481.98999 1481.98999 -0.488%
1494.5 1506.76001 1483.01001 1489.26001 1489.26001 -0.351%
1502.51001 1502.51001 1489.880005 1494.5 1494.5 -0.533%
1492.25 1505.339966 1492.25 1502.51001 1502.51001 0.688%
1507.079956 1512.609985 1492.119995 1492.25 1492.25 -0.984%
1520.77002 1520.77002 1504.209961 1507.079956 1507.079956 -0.900%
1517.680054 1530.089966 1515.530029 1520.77002 1520.77002 0.204%
1502.589966 1525.209961 1502.589966 1517.680054 1517.680054 1.004%
1509.839966 1510.48999 1500.089966 1502.589966 1502.589966 -0.480%
1514.089966 1514.810059 1505.459961 1509.839966 1509.839966 -0.281%
1506.449951 1523.949951 1506.449951 1514.089966 1514.089966 0.507%
1508.310059 1513.469971 1505.089966 1506.449951 1506.449951 -0.123%
1505.969971 1511.160034 1501.25 1508.310059 1508.310059 0.155%
1498.130005 1507.199951 1489.52002 1505.969971 1505.969971 0.523%
1499.47998 1508.449951 1497.420044 1498.130005 1498.130005 -0.090%
1491.719971 1502.839966 1491.130005 1499.47998 1499.47998 0.520%
1496.069946 1499.469971 1488.98999 1491.719971 1491.719971 -0.291%
1479.849976 1499.319946 1479.849976 1496.069946 1496.069946 1.096%
1484.430054 1496.089966 1475.73999 1479.849976 1479.849976 -0.309%
1491.560059 1493.119995 1482.73999 1484.430054 1484.430054 -0.478%
1471.839966 1491.640015 1468.560059 1491.560059 1491.560059 1.340%
1460.25 1475.719971 1453.060059 1471.839966 1471.839966 0.794%
1472.869995 1475.150024 1459.890015 1460.25 1460.25 -0.857%
1482.800049 1490.329956 1471.160034 1472.869995 1472.869995 -0.670%
1479.319946 1484.52002 1472.609985 1482.800049 1482.800049 0.235%
1462.930054 1480.800049 1460.719971 1479.319946 1479.319946 1.120%
1452.560059 1462.930054 1451.310059 1462.930054 1462.930054 0.714%
1438.699951 1454.189941 1425.430054 1452.560059 1452.560059 0.963%
1438.099976 1451.589966 1433.48999 1438.699951 1438.699951 0.042%
1430.829956 1443.540039 1428.959961 1438.099976 1438.099976 0.508%
1419.890015 1437.650024 1418.709961 1430.829956 1430.829956 0.770%
1449.619995 1456.680054 1413.890015 1419.890015 1419.890015 -2.051%
1452.420044 1464.910034 1445.329956 1449.619995 1449.619995 -0.193%
1474.469971 1474.469971 1452.420044 1452.420044 1452.420044 -1.495%
1464.290039 1476.22998 1464.290039 1474.469971 1474.469971 0.695%
1480.189941 1485.880005 1463.800049 1464.290039 1464.290039 -1.074%
1495.569946 1495.569946 1477.910034 1480.189941 1480.189941 -1.028%
1481.959961 1501.920044 1481.959961 1495.569946 1495.569946 0.918%
1493.73999 1495.630005 1479.920044 1481.959961 1481.959961 -0.789%
1510.48999 1510.48999 1491.349976 1493.73999 1493.73999 -1.109%
1509.97998 1517.319946 1505.26001 1510.48999 1510.48999 0.034%
1495.839966 1509.98999 1494.560059 1509.97998 1509.97998 0.945%
1492.920044 1501.390015 1489.650024 1495.839966 1495.839966 0.196%
1480.880005 1497.689941 1480.880005 1492.920044 1492.920044 0.813%
1475.619995 1488.77002 1470.47998 1480.880005 1480.880005 0.356%
1478.900024 1486.560059 1474.76001 1475.619995 1475.619995 -0.222%
1456.670044 1484.119995 1456.670044 1478.900024 1478.900024 1.526%
1446.22998 1461.650024 1439.560059 1456.670044 1456.670044 0.722%
1469.540039 1469.540039 1442.449951 1446.22998 1446.22998 -1.586%
1454.599976 1469.579956 1450.849976 1469.540039 1469.540039 1.027%
1442.390015 1454.680054 1438.709961 1454.599976 1454.599976 0.847%
1454.819946 1455.140015 1434.630005 1442.390015 1442.390015 -0.854%
1450.550049 1467.630005 1450.550049 1454.819946 1454.819946 0.294%
1455.310059 1463.349976 1450.550049 1450.550049 1450.550049 -0.327%
1441.47998 1459.660034 1441.47998 1455.310059 1455.310059 0.959%
1452.180054 1459.939941 1438.310059 1441.47998 1441.47998 -0.737%
1479.130005 1479.130005 1448.030029 1452.180054 1452.180054 -1.822%
1475.949951 1482.189941 1468 1479.130005 1479.130005 0.215%
1486 1487.319946 1470.180054 1475.949951 1475.949951 -0.676%
1464.459961 1488.930054 1459.050049 1486 1486 1.471%
1478.72998 1480.77002 1460.420044 1464.459961 1464.459961 -0.965%
1470.540039 1482.040039 1464.619995 1478.72998 1478.72998 0.557%
1469.439941 1483.619995 1467.709961 1470.540039 1470.540039 0.075%
1446 1470.420044 1442.380005 1469.439941 1469.439941 1.621%
1456.949951 1462.930054 1445.98999 1446 1446 -0.752%
1461.670044 1472.670044 1454.959961 1456.949951 1456.949951 -0.323%
1471.359985 1475.650024 1456.48999 1461.670044 1461.670044 -0.659%
1457.839966 1474.640015 1455.060059 1471.359985 1471.359985 0.927%
1467.630005 1471.359985 1454.73999 1457.839966 1457.839966 -0.667%
1477.26001 1477.280029 1464.680054 1467.630005 1467.630005 -0.652%
1448.810059 1483.22998 1448.810059 1477.26001 1477.26001 1.964%
1420.599976 1448.810059 1420.599976 1448.810059 1448.810059 1.986%
1422.439941 1434.48999 1415.5 1420.599976 1420.599976 -0.130%
1378.02002 1422.449951 1378.02002 1422.449951 1422.449951 3.224%
1381.52002 1391.420044 1369.75 1378.02002 1378.02002 -0.253%
1399.050049 1411.650024 1373.930054 1381.52002 1381.52002 -1.253%
1373.859985 1401.75 1361.089966 1399.050049 1399.050049 1.834%
1400.719971 1403.77002 1373.430054 1373.859985 1373.859985 -1.918%
1406.949951 1410.550049 1368.72998 1400.719971 1400.719971 -0.443%
1437.209961 1437.209961 1401.73999 1406.949951 1406.949951 -2.105%
1447.800049 1458.040039 1436.589966 1437.209961 1437.209961 -0.731%
1466.040039 1466.040039 1441.670044 1447.800049 1447.800049 -1.244%
1452.359985 1470.400024 1450.76001 1466.040039 1466.040039 0.942%
1420.959961 1452.390015 1416.540039 1452.359985 1452.359985 2.210%
1407.810059 1430.130005 1407.810059 1420.959961 1420.959961 0.934%
1383.050049 1410.26001 1383.050049 1407.810059 1407.810059 1.790%
1412.140015 1412.140015 1375.140015 1383.050049 1383.050049 -2.060%
1424.170044 1430.280029 1401.849976 1412.140015 1412.140015 -0.845%
1432.630005 1432.630005 1417.050049 1424.170044 1424.170044 -0.591%
1409.569946 1436.030029 1405.079956 1432.630005 1432.630005 1.636%
1415.099976 1420.98999 1404.939941 1409.569946 1409.569946 -0.391%
1446.290039 1446.290039 1398.359985 1415.099976 1415.099976 -2.157%
1468.25 1468.25 1445.219971 1446.290039 1446.290039 -1.496%
1452.430054 1481.51001 1452.430054 1468.25 1468.25 1.089%
1464.920044 1473.619995 1448.150024 1452.430054 1452.430054 -0.853%
1460.98999 1469.209961 1434.810059 1464.920044 1464.920044 0.269%
1477.439941 1482.939941 1456.97998 1460.98999 1460.98999 -1.113%
1429.859985 1477.670044 1429.859985 1477.439941 1477.439941 3.328%
1434.540039 1434.540039 1407.130005 1429.859985 1429.859985 -0.326%
1427.469971 1435.48999 1422.079956 1434.540039 1434.540039 0.495%
1441.609985 1447.689941 1424.26001 1427.469971 1427.469971 -0.981%
1401.439941 1441.609985 1397.810059 1441.609985 1441.609985 2.866%
1356.560059 1401.530029 1346.5 1401.439941 1401.439941 3.308%
1440.51001 1440.51001 1339.400024 1356.560059 1356.560059 -5.828%
1467.170044 1477.52002 1439.339966 1440.51001 1440.51001 -1.817%
1500.589966 1509.079956 1466.150024 1467.170044 1467.170044 -2.227%
1504.459961 1512.800049 1486.780029 1500.589966 1500.589966 -0.257%
1516.349976 1527.189941 1503.349976 1504.459961 1504.459961 -0.784%
1501.339966 1518.680054 1501.339966 1516.349976 1516.349976 1.000%
1487.369995 1511.76001 1487.369995 1501.339966 1501.339966 0.939%
1494.72998 1506.550049 1478.050049 1487.369995 1487.369995 -0.492%
1505.97998 1526.449951 1416.410034 1494.72998 1494.72998 -0.746%
1498.579956 1507.189941 1486.959961 1505.969971 1505.969971 0.493%
1487.920044 1519.810059 1484.380005 1498.579956 1498.579956 0.716%
1508.52002 1517.380005 1474.630005 1487.920044 1487.920044 -1.366%
1507.72998 1521.449951 1497.449951 1508.52002 1508.52002 0.052%
1523.859985 1527.359985 1507.089966 1507.72998 1507.72998 -1.058%
1527.459961 1534.630005 1518.459961 1523.859985 1523.859985 -0.236%
1527.349976 1552.869995 1516.829956 1527.459961 1527.459961 0.007%
1500.640015 1532.5 1492.390015 1527.349976 1527.349976 1.780%
1493.869995 1505.079956 1487.329956 1500.640015 1500.640015 0.453%
1456.630005 1493.920044 1446.060059 1493.869995 1493.869995 2.557%
1464.469971 1470.300049 1448.48999 1456.630005 1456.630005 -0.535%
1458.469971 1477.329956 1453.319946 1464.469971 1464.469971 0.411%
1392.150024 1458.469971 1392.150024 1458.469971 1458.469971 4.765%
1359.150024 1397.98999 1356.98999 1392.140015 1392.140015 2.427%
1383.619995 1395.150024 1359.150024 1359.150024 1359.150024 -1.769%
1395.069946 1398.390015 1364.839966 1383.619995 1383.619995 -0.821%
1401.689941 1413.459961 1392.069946 1395.069946 1395.069946 -0.472%
1366.699951 1401.819946 1357.880005 1401.689941 1401.689941 2.560%
1355.619995 1373.790039 1346.619995 1366.699951 1366.699951 0.817%
1391.280029 1399.209961 1349.98999 1355.619995 1355.619995 -2.563%
1409.170044 1409.73999 1384.75 1391.280029 1391.280029 -1.270%
1381.76001 1410.880005 1381.76001 1409.170044 1409.170044 1.984%
1379.189941 1386.560059 1370.349976 1381.76001 1381.76001 0.186%
1366.420044 1383.459961 1366.420044 1379.189941 1379.189941 0.935%
1348.050049 1369.630005 1348.050049 1366.420044 1366.420044 1.363%
1333.359985 1360.819946 1325.069946 1348.050049 1348.050049 1.102%
1353.430054 1362.140015 1329.150024 1333.359985 1333.359985 -1.483%
1360.689941 1364.800049 1329.880005 1353.430054 1353.430054 -0.534%
1352.170044 1370.109985 1342.439941 1360.689941 1360.689941 0.630%
1346.089966 1358.109985 1331.880005 1352.170044 1352.170044 0.452%
1388.26001 1388.589966 1345.319946 1346.089966 1346.089966 -3.038%
1387.670044 1399.880005 1380.069946 1388.26001 1388.26001 0.043%
1402.050049 1404.550049 1385.579956 1387.670044 1387.670044 -1.026%
1389.939941 1407.719971 1376.25 1402.050049 1402.050049 0.871%
1387.119995 1394.930054 1380.530029 1389.939941 1389.939941 0.203%
1416.829956 1416.829956 1378.890015 1387.119995 1387.119995 -2.097%
1411.699951 1422.099976 1406.430054 1416.829956 1416.829956 0.363%
1441.719971 1444.550049 1411.650024 1411.709961 1411.709961 -2.082%
1424.23999 1441.829956 1424.23999 1441.719971 1441.719971 1.227%
1424.369995 1427.150024 1413.329956 1424.23999 1424.23999 -0.009%
1424.969971 1435.910034 1420.630005 1424.369995 1424.369995 -0.042%
1409.119995 1425.780029 1398.52002 1424.969971 1424.969971 1.125%
1409.280029 1420.609985 1403.48999 1409.119995 1409.119995 -0.011%
1394.459961 1412.48999 1384.790039 1409.280029 1409.280029 1.063%
1360.160034 1394.47998 1350.140015 1394.459961 1394.459961 2.522%
1398.560059 1398.560059 1356.199951 1360.160034 1360.160034 -2.746%
1404.089966 1418.859985 1370.98999 1398.560059 1398.560059 -0.394%
1410.030029 1412.72998 1400.160034 1404.089966 1404.089966 -0.421%
1401.530029 1414.26001 1388.48999 1410.030029 1410.030029 0.606%
1441.359985 1454.089966 1395.420044 1401.530029 1401.530029 -2.763%
1445.569946 1453.180054 1439.599976 1441.359985 1441.359985 -0.291%
1455.900024 1465.709961 1438.540039 1445.569946 1445.569946 -0.710%
1455.140015 1461.390015 1448.680054 1455.900024 1455.900024 0.052%
1465.150024 1465.150024 1451.300049 1455.140015 1455.140015 -0.683%
1449.680054 1473 1449.680054 1465.150024 1465.150024 1.067%
1432.25 1454.199951 1432.25 1449.680054 1449.680054 1.217%
1438.560059 1442.599976 1427.079956 1432.25 1432.25 -0.439%
1457.599976 1458.660034 1434.420044 1438.560059 1438.560059 -1.306%
1441.469971 1464.359985 1441.469971 1457.599976 1457.599976 1.119%
1403.449951 1441.469971 1400.72998 1441.469971 1441.469971 2.709%
1402.109985 1411.900024 1392.099976 1403.449951 1403.449951 0.096%
1399.420044 1413.27002 1377.680054 1402.109985 1402.109985 0.192%
1455.219971 1455.219971 1397.430054 1399.420044 1399.420044 -3.834%
1469.25 1478 1438.359985 1455.219971 1455.219971 -0.955%
1464.469971 1472.420044 1458.189941 1469.25 1469.25 0.326%
1463.459961 1473.099976 1462.599976 1464.469971 1464.469971 0.069%
1457.660034 1467.469971 1457.660034 1463.459961 1463.459961 0.398%
1457.089966 1462.680054 1452.780029 1457.660034 1457.660034 0.038%
1458.339966 1463.189941 1450.829956 1457.099976 1457.099976 -0.085%
1436.130005 1461.439941 1436.130005 1458.339966 1458.339966 1.547%
1433.430054 1440.02002 1429.130005 1436.130005 1436.130005 0.188%
1418.089966 1436.469971 1414.800049 1433.430054 1433.430054 1.082%
1421.030029 1429.160034 1411.099976 1418.089966 1418.089966 -0.207%
1418.780029 1431.77002 1418.780029 1421.030029 1421.030029 0.159%
1413.319946 1423.109985 1408.349976 1418.780029 1418.780029 0.386%
1403.170044 1417.400024 1396.199951 1413.329956 1413.329956 0.724%
1415.219971 1418.300049 1401.589966 1403.170044 1403.170044 -0.851%
1417.040039 1421.579956 1410.099976 1415.219971 1415.219971 -0.128%
1408.109985 1421.579956 1405.650024 1417.040039 1417.040039 0.634%
1403.880005 1418.430054 1391.469971 1408.109985 1408.109985 0.301%
1409.170044 1415.660034 1403.880005 1403.880005 1403.880005 -0.375%
1423.329956 1426.810059 1409.170044 1409.170044 1409.170044 -0.995%
1433.300049 1434.150024 1418.25 1423.329956 1423.329956 -0.696%
1409.040039 1447.420044 1409.040039 1433.300049 1433.300049 1.722%
1397.719971 1409.040039 1397.719971 1409.040039 1409.040039 0.810%
1388.910034 1400.119995 1387.380005 1397.719971 1397.719971 0.634%
1407.829956 1410.589966 1386.949951 1388.910034 1388.910034 -1.344%
1416.619995 1416.619995 1404.150024 1407.829956 1407.829956 -0.620%
1417.079956 1425.23999 1416.140015 1416.619995 1416.619995 -0.032%
1404.640015 1419.709961 1399.170044 1417.079956 1417.079956 0.886%
1420.939941 1423.910034 1402.199951 1404.640015 1404.640015 -1.147%
1422 1425 1412.400024 1420.939941 1420.939941 -0.075%
1424.939941 1424.939941 1417.540039 1422 1422 -0.206%
1410.709961 1425.310059 1410.709961 1424.939941 1424.939941 1.009%
1420.069946 1423.439941 1410.689941 1410.709961 1410.709961 -0.659%
1394.390015 1420.359985 1394.390015 1420.069946 1420.069946 1.842%
1396.060059 1398.579956 1392.280029 1394.390015 1394.390015 -0.120%
1381.459961 1396.119995 1368.540039 1396.060059 1396.060059 1.057%
1373.459961 1382.119995 1372.189941 1381.459961 1381.459961 0.582%
1365.280029 1379.180054 1359.97998 1373.459961 1373.459961 0.599%
1377.01001 1383.810059 1361.449951 1365.280029 1365.280029 -0.852%
1370.22998 1380.780029 1365.869995 1377.01001 1377.01001 0.495%
1362.640015 1387.47998 1362.640015 1370.22998 1370.22998 0.557%
1354.930054 1369.410034 1354.930054 1362.640015 1362.640015 0.569%
1347.73999 1360.329956 1347.73999 1354.930054 1354.930054 0.533%
1354.119995 1369.319946 1346.410034 1347.73999 1347.73999 -0.471%
1362.930054 1367.300049 1354.050049 1354.119995 1354.119995 -0.646%
1342.439941 1373.170044 1342.439941 1362.930054 1362.930054 1.526%
1296.709961 1342.469971 1296.709961 1342.439941 1342.439941 3.527%
1281.910034 1299.390015 1280.47998 1296.709961 1296.709961 1.155%
1293.630005 1303.459961 1281.859985 1281.910034 1281.910034 -0.906%
1301.650024 1301.680054 1286.069946 1293.630005 1293.630005 -0.616%
1283.609985 1308.810059 1283.609985 1301.650024 1301.650024 1.405%
1289.430054 1289.430054 1265.609985 1283.609985 1283.609985 -0.451%
1261.319946 1289.439941 1261.319946 1289.430054 1289.430054 2.229%
1254.130005 1279.319946 1254.130005 1261.319946 1261.319946 0.573%
1247.410034 1254.130005 1233.699951 1254.130005 1254.130005 0.539%
1283.420044 1283.420044 1245.390015 1247.410034 1247.410034 -2.806%
1285.550049 1289.630005 1267.619995 1283.420044 1283.420044 -0.166%
1313.040039 1313.040039 1282.800049 1285.550049 1285.550049 -2.094%
1335.209961 1335.209961 1311.800049 1313.040039 1313.040039 -1.660%
1336.02002 1339.22998 1332.959961 1335.209961 1335.209961 -0.061%
1317.640015 1336.609985 1311.880005 1336.02002 1336.02002 1.395%
1325.400024 1328.050049 1314.130005 1317.640015 1317.640015 -0.585%
1301.349976 1325.459961 1301.349976 1325.400024 1325.400024 1.848%
1304.599976 1316.410034 1286.439941 1301.349976 1301.349976 -0.249%
1282.810059 1304.599976 1282.810059 1304.599976 1304.599976 1.699%
1282.709961 1283.170044 1265.780029 1282.810059 1282.810059 0.008%
1268.369995 1291.310059 1268.369995 1282.709961 1282.709961 1.131%
1282.199951 1288.829956 1268.160034 1268.369995 1268.369995 -1.079%
1283.310059 1285.550049 1256.26001 1282.199951 1282.199951 -0.087%
1277.359985 1295.030029 1277.359985 1283.310059 1283.310059 0.466%
1280.410034 1281.170044 1263.839966 1277.359985 1277.359985 -0.238%
1310.51001 1315.25 1277.300049 1280.410034 1280.410034 -2.297%
1307.579956 1316.180054 1297.810059 1310.51001 1310.51001 0.224%
1335.52002 1335.530029 1301.969971 1307.579956 1307.579956 -2.093%
1335.420044 1338.380005 1330.609985 1335.530029 1335.530029 0.008%
1318.47998 1337.589966 1318.47998 1335.420044 1335.420044 1.285%
1317.969971 1322.51001 1299.969971 1318.47998 1318.47998 0.039%
1336.290039 1347.209961 1317.969971 1317.969971 1317.969971 -1.371%
1344.130005 1344.180054 1330.609985 1336.290039 1336.290039 -0.583%
1351.660034 1351.660034 1341.699951 1344.130005 1344.130005 -0.557%
1347.660034 1357.619995 1346.199951 1351.660034 1351.660034 0.297%
1344.150024 1347.660034 1333.910034 1347.660034 1347.660034 0.261%
1350.449951 1355.180054 1337.359985 1344.150024 1344.150024 -0.467%
1357.23999 1361.390015 1349.589966 1350.449951 1350.449951 -0.500%
1319.109985 1357.73999 1319.109985 1357.23999 1357.23999 2.891%
1331.069946 1331.069946 1304.880005 1319.109985 1319.109985 -0.899%
1320.410034 1331.180054 1320.390015 1331.069946 1331.069946 0.807%
1324.02002 1333.27002 1306.959961 1320.410034 1320.410034 -0.273%
1348.27002 1350.699951 1322.800049 1324.02002 1324.02002 -1.799%
1362.01001 1365.630005 1347.349976 1348.27002 1348.27002 -1.009%
1381.790039 1381.790039 1361.530029 1362.01001 1362.01001 -1.431%
1363.5 1382.839966 1359.199951 1381.790039 1381.790039 1.341%
1360.219971 1373.319946 1353.630005 1363.5 1363.5 0.241%
1336.609985 1360.23999 1336.609985 1360.219971 1360.219971 1.766%
1323.589966 1336.609985 1323.589966 1336.609985 1336.609985 0.984%
1332.839966 1332.839966 1315.349976 1323.589966 1323.589966 -0.694%
1344.160034 1344.160034 1332.130005 1332.839966 1332.839966 -0.842%
1330.77002 1344.160034 1328.76001 1344.160034 1344.160034 1.006%
1327.680054 1331.050049 1320.51001 1330.77002 1330.77002 0.233%
1298.160034 1327.719971 1298.160034 1327.680054 1327.680054 2.274%
1301.930054 1313.609985 1298.060059 1298.160034 1298.160034 -0.290%
1281.430054 1301.930054 1281.430054 1301.930054 1301.930054 1.600%
1297.800049 1298.619995 1267.72998 1281.430054 1281.430054 -1.261%
1300.290039 1306.680054 1295.98999 1297.800049 1297.800049 -0.191%
1313.709961 1316.73999 1293.189941 1300.290039 1300.290039 -1.022%
1305.329956 1313.709961 1287.22998 1313.709961 1313.709961 0.642%
1322.180054 1330.160034 1304.5 1305.329956 1305.329956 -1.274%
1328.050049 1336.130005 1314.910034 1322.180054 1322.180054 -0.442%
1328.719971 1344.689941 1325.209961 1328.050049 1328.050049 -0.050%
1341.030029 1350.920044 1328.48999 1328.719971 1328.719971 -0.918%
1365.400024 1365.400024 1332.819946 1341.030029 1341.030029 -1.785%
1362.839966 1370.530029 1355.540039 1365.400024 1365.400024 0.188%
1347.75 1368.699951 1347.75 1362.839966 1362.839966 1.119%
1356.939941 1358.609985 1346.199951 1347.76001 1347.76001 -0.677%
1360.969971 1367.410034 1349.910034 1356.939941 1356.939941 -0.296%
1379.290039 1379.290039 1353.97998 1360.969971 1360.969971 -1.328%
1377.099976 1386.660034 1372.630005 1379.290039 1379.290039 0.159%
1407.650024 1407.650024 1375.150024 1377.099976 1377.099976 -2.170%
1418.780029 1420.329956 1404.560059 1407.650024 1407.650024 -0.784%
1409.619995 1418.780029 1407.069946 1418.780029 1418.780029 0.650%
1398.170044 1409.839966 1398.170044 1409.619995 1409.619995 0.819%
1393.560059 1400.050049 1386.51001 1398.170044 1398.170044 0.331%
1399.099976 1399.099976 1386.839966 1393.560059 1393.560059 -0.396%
1403.280029 1406.819946 1394.699951 1399.099976 1399.099976 -0.298%
1394.420044 1403.280029 1394.420044 1403.280029 1403.280029 0.635%
1395.859985 1403.25 1386.689941 1394.420044 1394.420044 -0.103%
1388.119995 1395.880005 1384.949951 1395.859985 1395.859985 0.558%
1391.219971 1405.290039 1387.079956 1388.119995 1388.119995 -0.223%
1380.959961 1391.219971 1379.569946 1391.219971 1391.219971 0.743%
1372.709961 1382.800049 1360.800049 1380.959961 1380.959961 0.601%
1351.449951 1372.930054 1338.780029 1372.709961 1372.709961 1.573%
1331.349976 1351.51001 1328.400024 1351.449951 1351.449951 1.510%
1315.310059 1333.680054 1315.310059 1331.349976 1331.349976 1.219%
1315.780029 1329.130005 1312.640015 1315.310059 1315.310059 -0.036%
1333.060059 1333.060059 1308.469971 1315.780029 1315.780029 -1.296%
1335.869995 1335.880005 1322.550049 1333.060059 1333.060059 -0.211%
1349 1351.119995 1335.52002 1335.880005 1335.880005 -0.973%
1342.839966 1349.060059 1337.630005 1349 1349 0.459%
1339.900024 1344.47998 1333.52002 1342.839966 1342.839966 0.219%
1330.410034 1343.540039 1322.75 1339.900024 1339.900024 0.713%
1301.160034 1332.829956 1301.160034 1330.410034 1330.410034 2.248%
1294 1310.76001 1294 1301.160034 1301.160034 0.553%
1293.640015 1301.98999 1292.199951 1294 1294 0.028%
1302.819946 1311.969971 1287.880005 1293.640015 1293.640015 -0.705%
1318.640015 1318.640015 1293.280029 1302.819946 1302.819946 -1.200%
1317.329956 1326.01001 1314.72998 1318.640015 1318.640015 0.099%
1334.52002 1334.52002 1312.829956 1317.329956 1317.329956 -1.288%
1327.75 1336.420044 1325.890015 1334.52002 1334.52002 0.510%
1299.540039 1327.75 1299.540039 1327.75 1327.75 2.171%
1294.810059 1304.150024 1294.199951 1299.540039 1299.540039 0.365%
1294.26001 1297.099976 1277.469971 1294.810059 1294.810059 0.042%
1301.839966 1301.839966 1281.439941 1294.26001 1294.26001 -0.582%
1281.410034 1304 1281.410034 1301.839966 1301.839966 1.594%
1304.76001 1304.76001 1277.310059 1281.410034 1281.410034 -1.790%
1284.400024 1304.849976 1278.430054 1304.76001 1304.76001 1.585%
1306.650024 1317.52002 1284.380005 1284.400024 1284.400024 -1.703%
1330.290039 1333.02002 1303.530029 1306.650024 1306.650024 -1.777%
1338.829956 1340.880005 1326.189941 1330.290039 1330.290039 -0.638%
1344.22998 1350.48999 1338.829956 1338.829956 1338.829956 -0.402%
1333.319946 1344.22998 1327.050049 1344.22998 1344.22998 0.818%
1339.48999 1345.439941 1323.459961 1333.319946 1333.319946 -0.461%
1337.800049 1339.949951 1321.189941 1339.48999 1339.48999 0.126%
1367.560059 1367.560059 1332.630005 1337.800049 1337.800049 -2.176%
1364 1375.97998 1364 1367.560059 1367.560059 0.261%
1355.609985 1367.359985 1333.099976 1364 1364 0.619%
1340.300049 1360 1340.300049 1355.609985 1355.609985 1.142%
 1345 1352.01001 1334 1340.300049 1340.300049 -0.349%
1332.050049 1345.98999 1332.050049 1345 1345 0.972%
1347.310059 1348.359985 1322.560059 1332.050049 1332.050049 -1.133%
1332 1347.319946 1317.439941 1347.310059 1347.310059 1.149%
1354.630005 1354.640015 1330.640015 1332 1332 -1.671%
1335.180054 1354.630005 1329.01001 1354.630005 1354.630005 1.457%
1342.829956 1351.829956 1314.579956 1335.180054 1335.180054 -0.570%
1350.910034 1356.75 1336.810059 1342.829956 1342.829956 -0.598%
1362.800049 1368.619995 1348.290039 1350.910034 1350.910034 -0.872%
1360.040039 1371.560059 1356.550049 1362.800049 1362.800049 0.203%
1356.849976 1363.560059 1353.719971 1360.040039 1360.040039 0.235%
1358.829956 1363.650024 1348.449951 1356.849976 1356.849976 -0.145%
1336.119995 1358.839966 1336.119995 1358.819946 1358.819946 1.699%
1306.170044 1336.119995 1301.839966 1336.119995 1336.119995 2.293%
1289.47998 1306.300049 1284.209961 1306.170044 1306.170044 1.294%
1319 1340.099976 1284.47998 1289.47998 1289.47998 -2.238%
1322.859985 1325.030029 1311.400024 1319 1319 -0.291%
1328.439941 1332.410034 1308.380005 1322.849976 1322.849976 -0.421%
1349.819946 1357.23999 1326.410034 1328.439941 1328.439941 -1.584%
1358.640015 1362.380005 1344.030029 1349.819946 1349.819946 -0.648%
1348.349976 1358.689941 1333.47998 1358.630005 1358.630005 0.762%
1343.97998 1351.219971 1335.23999 1348.349976 1348.349976 0.325%
1326.890015 1344.079956 1321.599976 1343.97998 1343.97998 1.288%
1317.890015 1329.579956 1312.589966 1326.890015 1326.890015 0.683%
1321.119995 1326.76001 1311.069946 1317.890015 1317.890015 -0.244%
1293.719971 1321.119995 1293.719971 1321.119995 1321.119995 2.118%
1286.369995 1294.540039 1282.560059 1293.719971 1293.719971 0.571%
1300.75 1313.599976 1285.869995 1286.369995 1286.369995 -1.106%
1310.170044 1310.170044 1295.469971 1300.75 1300.75 -0.719%
1282.800049 1311.76001 1282.800049 1310.170044 1310.170044 2.134%
1289.98999 1289.98999 1277.25 1282.800049 1282.800049 -0.557%
1268.589966 1289.98999 1268.589966 1289.98999 1289.98999 1.687%
1262.140015 1269.02002 1256.430054 1268.589966 1268.589966 0.511%
1297.01001 1297.01001 1257.459961 1262.140015 1262.140015 -2.688%
1299.290039 1303.839966 1294.26001 1297.01001 1297.01001 -0.175%
1316.550049 1323.819946 1298.920044 1299.290039 1299.290039 -1.311%
1297.819946 1317.619995 1294.75 1316.550049 1316.550049 1.443%
1306.380005 1306.550049 1292.630005 1297.819946 1297.819946 -0.655%
1307.26001 1311.109985 1302.290039 1306.380005 1306.380005 -0.067%
1294.589966 1307.469971 1291.030029 1307.26001 1307.26001 0.979%
1297.680054 1304.420044 1289.170044 1294.589966 1294.589966 -0.238%
1286.839966 1306.430054 1286.839966 1297.680054 1297.680054 0.842%
1279.839966 1287.02002 1275.160034 1286.839966 1286.839966 0.547%
1282.72998 1293.73999 1275.109985 1279.839966 1279.839966 -0.225%
1275.469971 1282.73999 1271.579956 1282.72998 1282.72998 0.569%
1246.640015 1275.72998 1246.640015 1275.469971 1275.469971 2.313%
1227.699951 1247.73999 1227.699951 1246.640015 1246.640015 1.543%
1225.5 1231.630005 1216.030029 1227.699951 1227.699951 0.180%
1236.160034 1248.310059 1221.869995 1225.5 1225.5 -0.862%
1238.329956 1238.699951 1221.880005 1236.160034 1236.160034 -0.175%
1245.02002 1246.72998 1226.23999 1238.329956 1238.329956 -0.537%
1253.410034 1253.410034 1225.01001 1245.02002 1245.02002 -0.669%
1271.180054 1283.839966 1251.939941 1253.410034 1253.410034 -1.398%
1272.140015 1280.380005 1263.359985 1271.180054 1271.180054 -0.075%
1239.219971 1272.219971 1239.219971 1272.140015 1272.140015 2.657%
1237.280029 1247.910034 1232.030029 1239.219971 1239.219971 0.157%
1224.030029 1239.130005 1220.699951 1237.280029 1237.280029 1.082%
1241.869995 1249.310059 1220.920044 1224.030029 1224.030029 -1.437%
1230.130005 1252.170044 1230.130005 1241.869995 1241.869995 0.954%
1254.040039 1254.040039 1225.530029 1230.130005 1230.130005 -1.907%
1223.550049 1254.050049 1223.189941 1254.040039 1254.040039 2.492%
1216.140015 1226.780029 1211.890015 1223.550049 1223.550049 0.609%
1243.77002 1243.969971 1215.630005 1216.140015 1216.140015 -2.221%
1239.400024 1246.930054 1231.97998 1243.77002 1243.77002 0.353%
1248.48999 1251.859985 1232.280029 1239.400024 1239.400024 -0.728%
1272.069946 1272.22998 1248.359985 1248.48999 1248.48999 -1.854%
1261.98999 1276.040039 1255.27002 1272.069946 1272.069946 0.799%
1273 1273.48999 1247.560059 1261.98999 1261.98999 -0.865%
1279.640015 1283.75 1271.310059 1273 1273 -0.519%
1265.369995 1280.369995 1255.180054 1279.640015 1279.640015 1.128%
1243.170044 1266.400024 1243.170044 1265.369995 1265.369995 1.786%
1252.310059 1262.609985 1242.819946 1243.170044 1243.170044 -0.730%
1233.97998 1253.25 1233.97998 1252.310059 1252.310059 1.485%
1225.189941 1233.97998 1219.459961 1233.97998 1233.97998 0.717%
1235.160034 1236.410034 1217.969971 1225.189941 1225.189941 -0.807%
1256.619995 1256.939941 1232.189941 1235.160034 1235.160034 -1.708%
1252 1274.069946 1251.540039 1256.619995 1256.619995 0.369%
1243.26001 1253.27002 1234.910034 1252 1252 0.703%
1212.189941 1243.26001 1212.189941 1243.26001 1243.26001 2.563%
1234.400024 1236.810059 1209.540039 1212.189941 1212.189941 -1.799%
1239.51001 1247.75 1205.459961 1234.400024 1234.400024 -0.412%
1263.880005 1264.449951 1238.290039 1239.51001 1239.51001 -1.928%
1275.089966 1276.219971 1253.339966 1263.880005 1263.880005 -0.879%
1269.72998 1278.23999 1261.819946 1275.089966 1275.089966 0.422%
1272.339966 1272.339966 1257.680054 1269.72998 1269.72998 -0.205%
1244.780029 1272.5 1244.780029 1272.339966 1272.339966 2.214%
1228.099976 1246.109985 1228.099976 1244.780029 1244.780029 1.358%
1229.22998 1248.810059 1219.099976 1228.099976 1228.099976 -0.092%
1231.930054 1237.180054 1224.959961 1229.22998 1229.22998 -0.219%
1241.810059 1244.930054 1231.199951 1231.930054 1231.930054 -0.796%
1225.48999 1241.859985 1220.780029 1241.810059 1241.810059 1.332%
1226.27002 1231.52002 1221.170044 1225.48999 1225.48999 -0.064%
1228.540039 1229.719971 1224.849976 1226.27002 1226.27002 -0.185%
1203.569946 1229.890015 1203.569946 1228.540039 1228.540039 2.075%
1202.839966 1209.219971 1192.719971 1203.569946 1203.569946 0.061%
1188.030029 1210.880005 1188.030029 1202.839966 1202.839966 1.247%
 1179.97998 1188.890015 1178.27002 1188.030029 1188.030029 0.682%
1161.939941 1180.030029 1161.939941 1179.97998 1179.97998 1.553%
1162.829956 1166.290039 1154.689941 1161.939941 1161.939941 -0.077%
1141.199951 1162.829956 1141.199951 1162.829956 1162.829956 1.895%
1166.459961 1166.459961 1136.890015 1141.199951 1141.199951 -2.166%
1165.02002 1167.890015 1153.189941 1166.459961 1166.459961 0.124%
1183.48999 1183.77002 1163.75 1165.02002 1165.02002 -1.561%
1181.380005 1185.219971 1175.890015 1183.48999 1183.48999 0.179%
1187.699951 1193.530029 1172.780029 1181.380005 1181.380005 -0.532%
1176.73999 1188.959961 1176.709961 1187.699951 1187.699951 0.931%
1150.140015 1176.73999 1150.140015 1176.73999 1176.73999 2.313%
1171.25 1176.98999 1149.609985 1150.140015 1150.140015 -1.802%
1175.280029 1175.280029 1157.76001 1171.25 1171.25 -0.343%
1163.630005 1175.890015 1150.310059 1175.280029 1175.280029 1.001%
1192.329956 1192.719971 1163.630005 1163.630005 1163.630005 -2.407%
1186.869995 1192.969971 1186.829956 1192.329956 1192.329956 0.460%
1182.98999 1187.160034 1179.369995 1186.869995 1186.869995 0.328%
1188.209961 1191.300049 1181.810059 1182.98999 1182.98999 -0.439%
1163.550049 1188.209961 1163.550049 1188.209961 1188.209961 2.119%
1152.609985 1163.550049 1152.609985 1163.550049 1163.550049 0.949%
1144.47998 1155.099976 1144.420044 1152.609985 1152.609985 0.710%
1139.319946 1144.52002 1133.069946 1144.47998 1144.47998 0.453%
1135.869995 1151.709961 1129.670044 1139.319946 1139.319946 0.304%
1125.719971 1138.719971 1125.719971 1135.869995 1135.869995 0.902%
1117.689941 1126.339966 1116.76001 1125.719971 1125.719971 0.718%
1120.969971 1126.569946 1115.550049 1117.689941 1117.689941 -0.293%
1128.26001 1136.25 1117.400024 1120.969971 1120.969971 -0.646%
1130.199951 1135.369995 1122.800049 1128.26001 1128.26001 -0.172%
1141.01001 1141.01001 1123.170044 1130.199951 1130.199951 -0.947%
1133.849976 1141.300049 1131.180054 1141.01001 1141.01001 0.631%
1118.670044 1133.880005 1109.550049 1133.849976 1133.849976 1.357%
1110.839966 1127.180054 1110.589966 1118.670044 1118.670044 0.705%
1111.599976 1115.02002 1106.420044 1110.839966 1110.839966 -0.068%
1098.670044 1114.439941 1098.670044 1111.599976 1111.599976 1.177%
1085.930054 1103.780029 1085.930054 1098.670044 1098.670044 1.173%
1068.089966 1086.109985 1065.949951 1085.930054 1085.930054 1.670%
1065.339966 1072.790039 1059.650024 1068.089966 1068.089966 0.258%
1072.319946 1087.079956 1063.060059 1065.339966 1065.339966 -0.651%
1070.670044 1081.22998 1068.170044 1072.319946 1072.319946 0.154%
1078.47998 1078.47998 1067.430054 1070.670044 1070.670044 -0.724%
1069.920044 1080.430054 1061.469971 1078.47998 1078.47998 0.800%
1063.930054 1073.609985 1058.079956 1069.920044 1069.920044 0.563%
1062.390015 1084.060059 1060.609985 1063.930054 1063.930054 0.145%
1056.420044 1065.209961 1054.22998 1062.390015 1062.390015 0.565%
1047.48999 1062.650024 1047.48999 1056.420044 1056.420044 0.853%
1005.530029 1053.089966 1000.119995 1047.48999 1047.48999 4.173%
994.799988 1014.419983 987.799988 1005.530029 1005.530029 1.079%
997.710022 1000.780029 987.549988 994.799988 994.799988 -0.292%
 984.390015 1010.710022 984.390015 997.710022 997.710022 1.353%
959.440002 984.419983 953.039978 984.390015 984.390015 2.600%
970.679993 970.679993 923.320007 959.440002 959.440002 -1.158%
984.590027 995.659973 957.150024 970.679993 970.679993 -1.413%
988.559998 1008.77002 974.809998 984.590027 984.590027 -0.402%
1002.599976 1002.599976 964.719971 988.559998 988.559998 -1.400%
986.390015 1005.450012 971.690002 1002.599976 1002.599976 1.643%
1017.01001 1017.01001 981.289978 986.390015 986.390015 -3.011%
1049.02002 1049.02002 1015.72998 1017.01001 1017.01001 -3.051%
1048.689941 1056.310059 1039.880005 1049.02002 1049.02002 0.031%
1044.75 1061.459961 1042.22998 1048.689941 1048.689941 0.377%
1042.719971 1051.890015 1028.48999 1044.75 1044.75 0.195%
1066.089966 1066.109985 1033.040039 1042.719971 1042.719971 -2.192%
1029.630005 1066.089966 1029.630005 1066.089966 1066.089966 3.541%
1023.890015 1033.890015 1021.960022 1029.630005 1029.630005 0.561%
1020.090027 1026.02002 993.820007 1023.890015 1023.890015 0.373%
1018.869995 1022.01001 1011.859985 1020.090027 1020.090027 0.120%
1045.47998 1045.47998 1016.049988 1018.869995 1018.869995 -2.545%
1037.680054 1046.069946 1029.310059 1045.47998 1045.47998 0.752%
1029.719971 1037.900024 1021.419983 1037.680054 1037.680054 0.773%
1009.059998 1038.380005 1009.059998 1029.719971 1029.719971 2.047%
980.190002 1009.059998 969.710022 1009.059998 1009.059998 2.945%
1006.200012 1006.200012 968.640015 980.190002 980.190002 -2.585%
1023.460022 1027.719971 1004.559998 1006.200012 1006.200012 -1.686%
973.890015 1023.460022 973.890015 1023.460022 1023.460022 5.090%
982.26001 991.409973 956.51001 973.890015 973.890015 -0.852%
990.469971 990.469971 969.320007 982.26001 982.26001 -0.830%
994.26001 1013.190002 988.400024 990.47998 990.47998 -0.380%
957.280029 1000.710022 939.97998 994.26001 994.26001 3.863%
1027.140015 1033.469971 957.280029 957.280029 957.280029 -6.801%
1042.589966 1051.800049 1021.039978 1027.140015 1027.140015 -1.482%
1084.189941 1084.189941 1037.609985 1042.589966 1042.589966 -3.837%
1092.849976 1092.849976 1075.910034 1084.189941 1084.189941 -0.792%
1088.140015 1106.640015 1085.530029 1092.849976 1092.849976 0.433%
1081.23999 1093.819946 1081.23999 1088.140015 1088.140015 0.638%
1091.599976 1091.599976 1054.920044 1081.23999 1081.23999 -0.949%
1098.060059 1098.790039 1089.550049 1091.599976 1091.599976 -0.588%
1101.199951 1106.319946 1094.930054 1098.060059 1098.060059 -0.285%
1083.670044 1101.719971 1083.670044 1101.199951 1101.199951 1.618%
1062.75 1083.670044 1055.079956 1083.670044 1083.670044 1.968%
1074.910034 1083.920044 1057.219971 1062.75 1062.75 -1.131%
1084.219971 1091.5 1074.910034 1074.910034 1074.910034 -0.859%
1068.97998 1084.699951 1068.97998 1084.219971 1084.219971 1.426%
1083.140015 1083.140015 1054 1068.97998 1068.97998 -1.307%
1089.449951 1092.819946 1081.76001 1083.140015 1083.140015 -0.579%
1089.630005 1102.540039 1084.719971 1089.449951 1089.449951 -0.017%
1081.430054 1090.949951 1074.939941 1089.630005 1089.630005 0.758%
1072.119995 1084.800049 1057.349976 1081.430054 1081.430054 0.868%
1112.439941 1119.72998 1071.819946 1072.119995 1072.119995 -3.624%
1120.670044 1121.790039 1110.390015 1112.439941 1112.439941 -0.734%
1142.949951 1142.969971 1114.300049 1120.670044 1120.670044 -1.949%
1125.209961 1143.069946 1125.209961 1142.949951 1142.949951 1.577%
1130.23999 1138.560059 1121.97998 1125.209961 1125.209961 -0.445%
1147.27002 1147.27002 1119.439941 1130.23999 1130.23999 -1.484%
1140.800049 1147.27002 1128.189941 1147.27002 1147.27002 0.567%
1139.75 1150.140015 1129.109985 1140.800049 1140.800049 0.092%
1164.079956 1164.349976 1139.75 1139.75 1139.75 -2.090%
1165.069946 1167.670044 1155.199951 1164.079956 1164.079956 -0.085%
1184.099976 1187.369995 1163.050049 1165.069946 1165.069946 -1.607%
1186.75 1190.579956 1179.189941 1184.099976 1184.099976 -0.223%
1183.98999 1188.099976 1182.420044 1186.75 1186.75 0.233%
1174.810059 1184.02002 1170.400024 1183.98999 1183.98999 0.781%
1177.579956 1181.47998 1174.72998 1174.810059 1174.810059 -0.235%
1165.189941 1179.76001 1165.189941 1177.579956 1177.579956 1.063%
1164.329956 1166.97998 1160.209961 1165.189941 1165.189941 0.074%
1158.569946 1166.930054 1150.880005 1164.329956 1164.329956 0.498%
1166.380005 1166.380005 1156.030029 1158.560059 1158.560059 -0.670%
1154.660034 1166.890015 1154.660034 1166.380005 1166.380005 1.015%
1157.329956 1159.810059 1152.849976 1154.660034 1154.660034 -0.231%
1146.420044 1157.329956 1145.030029 1157.329956 1157.329956 0.952%
1148.560059 1148.560059 1142.98999 1146.420044 1146.420044 -0.186%
1133.839966 1148.560059 1133.839966 1148.560059 1148.560059 1.298%
1138.48999 1140.800049 1131.97998 1133.839966 1133.839966 -0.408%
1133.199951 1145.150024 1133.199951 1138.48999 1138.48999 0.467%
1129.280029 1136.829956 1129.280029 1133.199951 1133.199951 0.347%
1132.880005 1142.040039 1127.599976 1129.280029 1129.280029 -0.318%
1119.48999 1134.400024 1115.099976 1132.880005 1132.880005 1.196%
1103.209961 1119.48999 1103.209961 1119.48999 1119.48999 1.476%
1100.650024 1109.01001 1099.420044 1103.209961 1103.209961 0.233%
1106.369995 1111.25 1097.099976 1100.650024 1100.650024 -0.517%
1107.109985 1109.359985 1103.709961 1106.369995 1106.369995 -0.067%
1087.589966 1112.869995 1087.579956 1107.109985 1107.109985 1.795%
1077.01001 1087.589966 1074.670044 1087.589966 1087.589966 0.982%
1098.839966 1098.839966 1077.01001 1077.01001 1077.01001 -1.987%
1094.579956 1098.839966 1080.829956 1098.839966 1098.839966 0.389%
1112.280029 1114.199951 1094.280029 1094.579956 1094.579956 -1.591%
1118.410034 1126 1110.27002 1112.280029 1112.280029 -0.548%
1115.719971 1119.920044 1111.310059 1118.410034 1118.410034 0.241%
1113.859985 1119.699951 1113.310059 1115.719971 1115.719971 0.167%
1095.099976 1113.880005 1094.829956 1113.859985 1113.859985 1.738%
1082.72998 1095.930054 1078.099976 1094.829956 1094.829956 1.118%
1093.219971 1097.430054 1081.089966 1082.72998 1082.72998 -0.960%
1090.97998 1098.709961 1089.670044 1093.219971 1093.219971 0.205%
1090.819946 1097.849976 1084.219971 1090.97998 1090.97998 0.015%
1097.599976 1104.160034 1090.819946 1090.819946 1090.819946 -0.618%
1092.22998 1099.72998 1089.060059 1097.599976 1097.599976 0.492%
 1094.02002 1094.439941 1074.390015 1092.22998 1092.22998 -0.164%
1110.469971 1116.790039 1094.01001 1094.02002 1094.02002 -1.481%
1114.640015 1116.890015 1107.98999 1110.469971 1110.469971 -0.374%
1119.060059 1124.449951 1111.939941 1114.640015 1114.640015 -0.395%
1109.52002 1119.079956 1107.51001 1119.060059 1119.060059 0.860%
1105.819946 1113.5 1105.819946 1109.52002 1109.52002 0.335%
1108.72998 1112.439941 1097.98999 1105.819946 1105.819946 -0.262%
1117.369995 1118.660034 1107.109985 1108.72998 1108.72998 -0.773%
1118.859985 1124.030029 1112.430054 1117.369995 1117.369995 -0.133%
1115.790039 1122.219971 1114.930054 1118.859985 1118.859985 0.275%
1106.640015 1115.959961 1102.780029 1115.790039 1115.790039 0.827%
1108.140015 1119.130005 1103.719971 1106.640015 1106.640015 -0.135%
1095.140015 1111.420044 1094.530029 1108.140015 1108.140015 1.187%
1104.920044 1105.579956 1094.589966 1095.140015 1095.140015 -0.885%
1115.5 1118.390015 1104.640015 1104.920044 1104.920044 -0.948%
1122.069946 1122.069946 1111.160034 1115.5 1115.5 -0.586%
1121 1130.52002 1121 1122.069946 1122.069946 0.095%
1111.75 1121.02002 1111.75 1121 1121 0.832%
1094.630005 1116.969971 1094.630005 1111.75 1111.75 1.565%
1085.109985 1098.23999 1084.650024 1094.619995 1094.619995 0.876%
1086.540039 1095.939941 1081.48999 1085.109985 1085.109985 -0.132%
1107.900024 1107.900024 1076.699951 1086.540039 1086.540039 -1.928%
1119.579956 1122.810059 1104.77002 1107.900024 1107.900024 -1.043%
1130.540039 1130.540039 1117.48999 1119.579956 1119.579956 -0.969%
1126.670044 1132.97998 1126.290039 1130.540039 1130.540039 0.343%
1123.650024 1129.650024 1119.540039 1126.670044 1126.670044 0.269%
1122.719971 1124.880005 1118.430054 1123.650024 1123.650024 0.083%
1108.170044 1122.719971 1104.949951 1122.719971 1122.719971 1.313%
1119.319946 1119.319946 1105.27002 1108.170044 1108.170044 -0.996%
1115.75 1119.900024 1112.23999 1119.319946 1119.319946 0.320%
1109.689941 1115.949951 1109.47998 1115.75 1115.75 0.546%
1110.670044 1110.75 1100.599976 1109.689941 1109.689941 -0.088%
1101.650024 1111.449951 1101.650024 1110.670044 1110.670044 0.819%
1109.550049 1111.599976 1098.209961 1101.650024 1101.650024 -0.712%
1121.380005 1121.380005 1102.439941 1109.550049 1109.550049 -1.055%
1122.699951 1131.98999 1121.369995 1121.380005 1121.380005 -0.118%
1120.01001 1126.359985 1118.119995 1122.699951 1122.699951 0.240%
1108.150024 1121.01001 1107.890015 1120.01001 1120.01001 1.070%
1101.75 1109.189941 1095.290039 1108.150024 1108.150024 0.581%
1093.550049 1110.130005 1093.550049 1101.75 1101.75 0.745%
1095.439941 1099.099976 1090.02002 1093.599976 1093.599976 -0.168%
1100.800049 1107.180054 1091.140015 1095.439941 1095.439941 -0.487%
1101.930054 1106.280029 1097 1100.800049 1100.800049 -0.103%
1105.650024 1113.069946 1092.839966 1101.930054 1101.930054 -0.336%
1095.550049 1106.75 1095.550049 1105.650024 1105.650024 0.922%
1099.160034 1101.160034 1094.25 1095.550049 1095.550049 -0.328%
1089.73999 1101.040039 1089.390015 1099.160034 1099.160034 0.864%
1085.52002 1089.73999 1084.300049 1089.73999 1089.73999 0.389%
1080.449951 1085.52002 1077.77002 1085.52002 1085.52002 0.469%
1079.27002 1080.52002 1073.290039 1080.449951 1080.449951 0.109%
1068.609985 1079.459961 1068.609985 1079.27002 1079.27002 0.998%
1069.920044 1075.859985 1066.569946 1068.609985 1068.609985 -0.122%
1068.469971 1071.869995 1063.540039 1069.920044 1069.920044 0.136%
1064.25 1069.180054 1064.219971 1068.469971 1068.469971 0.397%
1052.310059 1064.589966 1052.310059 1064.25 1064.25 1.135%
1055.689941 1058.550049 1050.02002 1052.310059 1052.310059 -0.320%
1035.050049 1055.689941 1035.050049 1055.689941 1055.689941 1.994%
1047.329956 1047.329956 1030.869995 1035.050049 1035.050049 -1.172%
1052.02002 1052.02002 1042.73999 1047.329956 1047.329956 -0.446%
1047.699951 1052.02002 1043.410034 1052.02002 1052.02002 0.412%
1049.339966 1053.97998 1044.699951 1047.699951 1047.699951 -0.156%
1048.670044 1051.660034 1044.400024 1049.339966 1049.339966 0.064%
1042.900024 1048.680054 1039.849976 1048.670044 1048.670044 0.553%
1030.560059 1045.790039 1030.560059 1042.900024 1042.900024 1.197%
1038.140015 1038.72998 1028.890015 1030.560059 1030.560059 -0.730%
1034.209961 1038.680054 1031.76001 1038.140015 1038.140015 0.380%
1028.280029 1034.209961 1022.690002 1034.209961 1034.209961 0.577%
1032.079956 1032.930054 1026.619995 1028.280029 1028.280029 -0.368%
1022.76001 1032.079956 1021.700012 1032.079956 1032.079956 0.911%
1020.090027 1028.02002 1020.090027 1022.76001 1022.76001 0.262%
1024.140015 1024.140015 1017.710022 1020.090027 1020.090027 -0.395%
1020.01001 1026.300049 1008.549988 1024.140015 1024.140015 0.405%
1019.01001 1020.710022 1016.380005 1020.01001 1020.01001 0.098%
1010.73999 1022.150024 1010.710022 1019.01001 1019.01001 0.818%
1012.460022 1015.330017 1006.280029 1010.73999 1010.73999 -0.170%
1003.539978 1013.070007 1003.359985 1012.460022 1012.460022 0.889%
1006.900024 1013.51001 1000.27002 1003.539978 1003.539978 -0.334%
1006 1009.52002 999.429993 1006.900024 1006.900024 0.089%
1001.27002 1006.130005 996.900024 1006 1006 0.472%
980.280029 1002.47998 980.280029 1001.27002 1001.27002 2.141%
985.48999 987.409973 979.630005 980.280029 980.280029 -0.529%
977.460022 992.650024 975.210022 985.48999 985.48999 0.822%
969.02002 978.630005 969.02002 977.460022 977.460022 0.871%
956.950012 973.22998 956.26001 969.02002 969.02002 1.261%
957.590027 963.039978 954.23999 956.950012 956.950012 -0.067%
963.039978 966.440002 950.859985 957.590027 957.590027 -0.566%
970.809998 970.809998 959.48999 963.039978 963.039978 -0.800%
978.599976 978.599976 963.289978 970.809998 970.809998 -0.796%
961.51001 978.599976 961.47998 978.599976 978.599976 1.777%
950.72998 965.119995 950.72998 961.51001 961.51001 1.134%
957.940002 957.940002 950.27002 950.72998 950.72998 -0.753%
952.119995 958.119995 948 957.940002 957.940002 0.611%
939.210022 952.140015 939.210022 952.119995 952.119995 1.375%
927.690002 939.25 912.830017 939.210022 939.210022 1.242%
956.049988 956.049988 921.719971 927.690002 927.690002 -2.966%
964 964 955.039978 956.049988 956.049988 -0.825%
966.580017 966.580017 952.669983 964 964 -0.267%
977.070007 977.070007 962.679993 966.580017 966.580017 -1.074%
975.039978 982.630005 969 977.070007 977.070007 0.208%
970.429993 975.039978 965.72998 975.039978 975.039978 0.475%
970.840027 975.02002 967.409973 970.429993 970.429993 -0.042%
953.349976 970.840027 953.349976 970.840027 970.840027 1.835%
936.460022 953.950012 936.460022 953.349976 953.349976 1.804%
932.700012 939.98999 932.700012 936.460022 936.460022 0.403%
939.130005 942.880005 932.700012 932.700012 932.700012 -0.685%
953.700012 954.51001 938.909973 939.130005 939.130005 -1.528%
946.780029 956.72998 946.25 953.700012 953.700012 0.731%
955.299988 955.299988 924.919983 946.780029 946.780029 -0.892%
965.539978 965.539978 950.549988 955.299988 955.299988 -1.061%
968.039978 974.299988 964.25 965.539978 965.539978 -0.258%
963.390015 973 963.390015 968.039978 968.039978 0.483%
953.390015 965.960022 953.390015 963.390015 963.390015 1.049%
954.940002 961.320007 947 953.390015 953.390015 -0.162%
969.789978 969.789978 951.890015 954.940002 954.940002 -1.531%
975.780029 975.780029 962.679993 969.789978 969.789978 -0.614%
982.369995 982.369995 973.809998 975.780029 975.780029 -0.671%
983.789978 985.669983 979.570007 982.369995 982.369995 -0.144%
973.099976 986.25 969.099976 983.789978 983.789978 1.099%
976.77002 983.359985 971.369995 973.099976 973.099976 -0.376%
971.679993 980.809998 966.159973 976.77002 976.77002 0.524%
974.780029 976.200012 969.830017 971.679993 971.679993 -0.317%
955.400024 974.77002 955.400024 974.77002 974.77002 2.027%
951.640015 959.130005 951.640015 955.400024 955.400024 0.395%
950.820007 956.469971 950.820007 951.640015 951.640015 0.086%
946.669983 954.469971 944.710022 950.820007 950.820007 0.438%
963.090027 963.090027 945.219971 946.669983 946.669983 -1.705%
958.97998 964.549988 954.599976 963.090027 963.090027 0.429%
944.590027 961.830017 944.590027 958.97998 958.97998 1.523%
938.22998 947.280029 934.830017 944.590027 944.590027 0.678%
946.200012 947.650024 937.429993 938.22998 938.22998 -0.842%
928.349976 949.659973 928.349976 946.200012 946.200012 1.923%
916.659973 930.440002 915.340027 928.349976 928.349976 1.275%
905.960022 917.789978 900.609985 916.659973 916.659973 1.181%
923.780029 923.880005 905.340027 905.960022 905.960022 -1.929%
921.130005 928.289978 919.630005 923.780029 923.780029 0.288%
927.51001 935.900024 920.26001 921.130005 921.130005 -0.688%
938.030029 938.030029 915.390015 927.51001 927.51001 -1.122%
942.76001 942.849976 934.159973 938.030029 938.030029 -0.502%
940.76001 949.619995 938.159973 942.76001 942.76001 0.213%
938.98999 941.400024 932.659973 940.76001 940.76001 0.189%
914.619995 939.02002 914.619995 938.98999 938.98999 2.664%
903.679993 919.929993 903.679993 914.619995 914.619995 1.211%
919.159973 923.280029 903.679993 903.679993 903.679993 -1.684%
921.849976 935.23999 913.880005 919.159973 919.159973 -0.292%
 876.98999 923.090027 855.27002 921.849976 921.849976 5.115%
941.640015 941.640015 876.72998 876.98999 876.98999 -6.866%
950.690002 960.039978 937.549988 941.640015 941.640015 -0.952%
968.48999 968.48999 944.159973 950.690002 950.690002 -1.838%
972.280029 972.609985 965.659973 968.48999 968.48999 -0.390%
955.609985 972.559998 955.609985 972.280029 972.280029 1.744%
944.159973 955.719971 941.429993 955.609985 955.609985 1.213%
955.22998 955.22998 931.580017 944.159973 944.159973 -1.161%
965.719971 973.380005 950.77002 955.25 955.25 -1.084%
970.280029 970.280029 962.75 965.719971 965.719971 -0.470%
968.099976 972.859985 961.869995 970.280029 970.280029 0.225%
966.97998 973.460022 966.950012 968.099976 968.099976 0.116%
970.619995 970.619995 963.419983 966.97998 966.97998 -0.375%
973.840027 974.719971 963.340027 970.619995 970.619995 -0.331%
983.119995 983.119995 968.650024 973.840027 973.840027 -0.944%
972.690002 983.119995 971.950012 983.119995 983.119995 1.072%
965.030029 974.159973 965.030029 972.690002 972.690002 0.794%
960.460022 975.469971 955.130005 965.030029 965.030029 0.476%
955.409973 960.460022 952.940002 960.460022 960.460022 0.529%
947.280029 956.710022 947.280029 955.409973 955.409973 0.858%
953.340027 955.169983 947.280029 947.280029 947.280029 -0.636%
945.219971 953.960022 941.940002 953.340027 953.340027 0.859%
937.909973 946.440002 937.909973 945.219971 945.219971 0.779%
944.47998 947 937.380005 937.909973 937.909973 -0.696%
951.929993 959.780029 944.070007 944.47998 944.47998 -0.783%
955.429993 955.780029 948.070007 951.929993 951.929993 -0.366%
950.51001 960.590027 950.51001 955.429993 955.429993 0.518%
947.289978 952.349976 943.900024 950.51001 950.51001 0.340%
943 958.190002 943 947.289978 947.289978 0.455%
945.640015 950.289978 941.98999 943 943 -0.279%
919.77002 947.659973 919.77002 945.640015 945.640015 2.813%
923.909973 928.900024 919.409973 919.77002 919.77002 -0.448%
912.590027 925.049988 906.700012 923.909973 923.909973 1.240%
919.030029 919.030029 902.559998 912.590027 912.590027 -0.701%
933.619995 933.619995 918.76001 919.030029 919.030029 -1.563%
931.200012 938.900024 927.280029 933.619995 933.619995 0.260%
929.049988 936.5 929.049988 931.200012 931.200012 0.231%
930.869995 940.369995 924.049988 929.049988 929.049988 -0.196%
927.859985 933.359985 925.590027 930.869995 930.869995 0.324%
927.580017 935.900024 926.869995 927.859985 927.859985 0.030%
899.469971 927.580017 899.469971 927.580017 927.580017 3.125%
903.669983 907.280029 896.820007 899.469971 899.469971 -0.465%
913.700012 915.900024 898.650024 903.669983 903.669983 -1.098%
913.02002 916.22998 903.830017 913.700012 913.700012 0.074%
920.159973 922.469971 911.719971 913.02002 913.02002 -0.776%
923.549988 930.929993 917.289978 920.159973 920.159973 -0.366%
925.049988 925.049988 905.419983 923.539978 923.539978 -0.163%
939.349976 939.469971 921.349976 925.049988 925.049988 -1.522%
 926.01001 939.349976 924.580017 939.349976 939.349976 1.441%
912.48999 926.01001 912.48999 926.01001 926.01001 1.482%
900.809998 912.570007 893.340027 912.48999 912.48999 1.297%
924.77002 924.77002 900.809998 900.809998 900.809998 -2.591%
922.02002 930.070007 916.919983 924.77002 924.77002 0.298%
926.530029 935.77002 916.539978 922.02002 922.02002 -0.487%
937 942.98999 925.659973 926.530029 926.530029 -1.117%
933.539978 938.5 925.390015 937 937 0.371%
951.190002 951.190002 925.73999 933.539978 933.539978 -1.856%
960.320007 964.169983 950.869995 951.190002 951.190002 -0.951%
952.369995 962.429993 949.450012 960.320007 960.320007 0.835%
950.299988 954.210022 948.919983 952.369995 952.369995 0.218%
947.140015 953.179993 943.599976 950.299988 950.299988 0.334%
954.289978 955.349976 939.039978 947.140015 947.140015 -0.751%
952.289978 957.72998 948.890015 954.309998 954.309998 0.212%
942.289978 953.97998 941.97998 952.289978 952.289978 1.061%
936.450012 942.960022 932.559998 942.289978 942.289978 0.624%
938.789978 942.969971 935.190002 936.450012 936.450012 -0.249%
940.299988 945.650024 936.090027 938.789978 938.789978 -0.161%
936.559998 941.51001 926.909973 940.299988 940.299988 0.399%
933.97998 941.799988 933.97998 936.559998 936.559998 0.276%
912.940002 934.380005 912.940002 933.97998 933.97998 2.305%
915.299988 915.380005 907.119995 912.940002 912.940002 -0.258%
931.609985 931.609985 912.900024 915.299988 915.299988 -1.751%
936.590027 936.960022 927.900024 931.609985 931.609985 -0.532%
925.76001 939.320007 925.76001 936.590027 936.590027 1.170%
918.380005 926.150024 914.52002 925.76001 925.76001 0.804%
916.679993 921.780029 912.02002 918.380005 918.380005 0.185%
913.780029 919.73999 913.109985 916.679993 916.679993 0.317%
907.539978 916.539978 904.309998 913.780029 913.780029 0.688%
918.75 922.030029 902.47998 907.539978 907.539978 -1.220%
912.200012 918.76001 911.559998 918.75 918.75 0.718%
916.919983 923.26001 909.690002 912.200012 912.200012 -0.515%
904.030029 917.820007 904.030029 916.919983 916.919983 1.426%
891.030029 904.049988 891.030029 904.030029 904.030029 1.459%
885.140015 893.880005 884.539978 891.030029 891.030029 0.665%
887.299988 892.619995 879.820007 885.140015 885.140015 -0.243%
883.679993 894.700012 883.679993 887.299988 887.299988 0.410%
888.98999 893.210022 879.320007 883.679993 883.679993 -0.597%
896.340027 902.090027 882.23999 888.98999 888.98999 -0.820%
878.619995 896.75 878.619995 896.340027 896.340027 2.017%
898.700012 898.700012 878.429993 878.619995 878.619995 -2.234%
897.98999 901.77002 897.77002 898.700012 898.700012 0.079%
889.059998 900.090027 888.98999 897.98999 897.98999 1.004%
894.419983 894.419983 887.030029 889.059998 889.059998 -0.599%
893.900024 897.599976 886.190002 894.419983 894.419983 0.058%
893.27002 895.169983 891.210022 893.900024 893.900024 0.071%
883.47998 894.690002 883.47998 893.27002 893.27002 1.110%
869.570007 884.340027 869.01001 883.460022 883.460022 1.597%
865.27002 870.659973 865.150024 869.570007 869.570007 0.497%
862.909973 870.049988 862.179993 865.27002 865.27002 0.273%
858.01001 865.140015 858.01001 862.909973 862.909973 0.571%
843.429993 859.23999 843.359985 858.01001 858.01001 1.729%
840.109985 848.890015 840.109985 843.429993 843.429993 0.395%
845.47998 845.549988 838.820007 840.109985 840.109985 -0.635%
846.359985 850.559998 841.51001 845.47998 845.47998 -0.104%
848.280029 851.340027 844.609985 846.359985 846.359985 -0.226%
844.080017 851.869995 831.869995 848.280029 848.280029 0.498%
847.210022 848.960022 842.609985 844.080017 844.080017 -0.369%
849.710022 850.950012 843.210022 847.210022 847.210022 -0.294%
847.030029 851.530029 840.960022 849.710022 849.710022 0.316%
835.659973 848.48999 835.659973 847.030029 847.030029 1.361%
839.349976 841.909973 833.859985 835.659973 835.659973 -0.440%
841.659973 846.869995 835.219971 839.349976 839.349976 -0.274%
833.27002 841.960022 826.409973 841.659973 841.659973 1.007%
829.75 835.919983 828.869995 833.27002 833.27002 0.424%
841.880005 841.880005 829.150024 829.75 829.75 -1.441%
836.039978 842.450012 833.340027 841.880005 841.880005 0.699%
833.130005 841.289978 833.130005 836.039978 836.039978 0.349%
837.659973 838.48999 829.119995 833.130005 833.130005 -0.541%
824.780029 838.559998 824.780029 837.659973 837.659973 1.562%
820.26001 827.690002 815.780029 824.780029 824.780029 0.551%
815.619995 829.090027 811.840027 820.26001 820.26001 0.569%
827.76001 827.76001 814.700012 815.619995 815.619995 -1.467%
830.23999 832.289978 824.700012 827.76001 827.76001 -0.305%
812.969971 830.289978 811.799988 830.289978 830.289978 2.130%
798.530029 812.98999 798.530029 812.969971 812.969971 1.808%
801.340027 802.950012 793.210022 798.530029 798.530029 -0.351%
794.049988 804.130005 791.210022 801.340027 801.340027 0.918%
772.960022 794.440002 772.960022 794.049988 794.049988 2.728%
765.369995 773.890015 763.299988 772.960022 772.960022 0.992%
771.179993 771.179993 764.630005 765.369995 765.369995 -0.753%
773.640015 779.890015 769.719971 771.179993 771.179993 -0.318%
774.609985 778.190002 771.900024 773.640015 773.640015 -0.125%
760.369995 774.640015 759.900024 774.609985 774.609985 1.873%
766.340027 767.390015 756.380005 760.369995 760.369995 -0.779%
761.77002 767.929993 761.77002 766.340027 766.340027 0.600%
763.530029 768.549988 760.48999 761.77002 761.77002 -0.231%
754.719971 763.530029 751.98999 763.530029 763.530029 1.167%
743.72998 754.719971 743.72998 754.719971 754.719971 1.478%
737.650024 743.72998 733.539978 743.72998 743.72998 0.824%
758.340027 758.340027 737.640015 737.650024 737.650024 -2.728%
760.599976 763.72998 757.650024 758.340027 758.340027 -0.297%
766.119995 769.530029 759.150024 760.599976 760.599976 -0.721%
762.130005 766.25 758.359985 766.119995 766.119995 0.524%
757.900024 764.820007 757.900024 762.130005 762.130005 0.558%
750.320007 757.900024 744.039978 757.900024 757.900024 1.010%
750.109985 751.039978 744.400024 750.320007 750.320007 0.028%
759.640015 759.650024 747.590027 750.109985 750.109985 -1.255%
757.119995 761.48999 751.26001 759.640015 759.640015 0.333%
773.880005 773.880005 756.130005 757.119995 757.119995 -2.166%
790.5 792.580017 767.320007 773.880005 773.880005 -2.102%
789.070007 794.890015 786.77002 790.5 790.5 0.181%
790.890015 798.109985 788.390015 789.070007 789.070007 -0.230%
784.099976 791.01001 780.789978 790.890015 790.890015 0.866%
782.650024 786.440002 782.650024 784.099976 784.099976 0.185%
785.77002 786.289978 778.039978 782.650024 782.650024 -0.397%
789.659973 791.590027 780.030029 785.77002 785.77002 -0.493%
795.710022 797.179993 785.469971 789.659973 789.659973 -0.760%
793.169983 796.280029 782.97998 795.710022 795.710022 0.320%
789.559998 796.880005 789.559998 793.169983 793.169983 0.457%
804.26001 804.26001 789.440002 789.559998 789.559998 -1.828%
811.340027 811.340027 801.070007 804.26001 804.26001 -0.873%
813.650024 814.900024 810.77002 811.340027 811.340027 -0.284%
804.969971 813.659973 803.659973 813.650024 813.650024 1.078%
798.559998 808.190002 798.559998 804.969971 804.969971 0.803%
801.98999 804.109985 797.5 798.559998 798.559998 -0.428%
790.950012 801.98999 790.950012 801.98999 801.98999 1.396%
795.309998 798.929993 789.97998 790.950012 790.950012 -0.548%
790.820007 795.309998 785.659973 795.309998 795.309998 0.568%
795.070007 795.700012 788.5 790.820007 790.820007 -0.535%
805.679993 805.679993 795.059998 795.070007 795.070007 -1.317%
812.099976 812.700012 798.130005 805.679993 805.679993 -0.782%
810.280029 812.849976 807.650024 812.030029 812.030029 0.216%
801.77002 810.640015 798.419983 810.280029 810.280029 1.061%
802.799988 804.940002 799.98999 801.77002 801.77002 -0.128%
812.48999 812.48999 800.349976 802.799988 802.799988 -1.193%
816.289978 817.679993 811.200012 812.48999 812.48999 -0.466%
808.47998 816.289978 806.340027 816.289978 816.289978 0.966%
811.820007 812.200012 808.150024 808.47998 808.47998 -0.411%
802.77002 812.929993 802.77002 811.820007 811.820007 1.127%
789.590027 802.77002 789.590027 802.77002 802.77002 1.669%
785.429993 789.599976 780.950012 789.590027 789.590027 0.530%
789.559998 793.460022 784.690002 785.429993 785.429993 -0.523%
780.150024 789.719971 778.190002 789.559998 789.559998 1.206%
778.280029 780.349976 774.450012 780.150024 780.150024 0.240%
789.26001 792.710022 773.429993 778.280029 778.280029 -1.391%
786.72998 789.280029 783.679993 789.26001 789.26001 0.322%
786.159973 787.140015 783.119995 786.72998 786.72998 0.073%
784.169983 791.859985 784.169983 786.159973 786.159973 0.254%
772.5 784.169983 772.5 784.169983 784.169983 1.511%
765.02002 772.700012 765.02002 772.5 772.5 0.978%
765.02002 776.320007 761.75 765.02002 765.02002 0.000%
770.52002 771.429993 764.179993 765.02002 765.02002 -0.714%
777.559998 778.210022 768.169983 770.52002 770.52002 -0.905%
786.22998 794.669983 776.640015 777.559998 777.559998 -1.103%
782.719971 786.22998 779.559998 786.22998 786.22998 0.448%
776.700012 783.719971 772 782.719971 782.719971 0.775%
776.169983 780.080017 774.190002 776.700012 776.700012 0.068%
769.75 776.369995 769.719971 776.169983 776.169983 0.834%
767.200012 772.049988 765.25 769.75 769.75 0.332%
768.859985 770.950012 763.719971 767.200012 767.200012 -0.216%
759.51001 772.039978 759.51001 768.859985 768.859985 1.231%
759.5 762.849976 756.690002 759.51001 759.51001 0.001%
754.849976 759.650024 746.919983 759.5 759.5 0.616%
748.409973 757.679993 748.409973 754.849976 754.849976 0.860%
753.22998 755.719971 747.710022 748.409973 748.409973 -0.640%
747.650024 753.26001 742.179993 753.22998 753.22998 0.746%
748.030029 753.309998 743.820007 747.650024 747.650024 -0.051%
737.01001 748.23999 737.01001 748.030029 748.030029 1.495%
740.73999 742.809998 729.549988 737.01001 737.01001 -0.504%
753.849976 753.950012 740.73999 740.73999 740.73999 -1.739%
756.789978 759.200012 752.72998 753.849976 753.849976 -0.388%
755.820007 758.75 754.820007 756.789978 756.789978 0.128%
751.030029 757.070007 751.02002 755.820007 755.820007 0.638%
746.919983 751.030029 746.919983 751.030029 751.030029 0.550%
748.869995 750.400024 743.280029 746.919983 746.919983 -0.260%
745.76001 755.409973 745.76001 748.869995 748.869995 0.417%
731.539978 746.059998 731.539978 745.76001 745.76001 1.944%
726.039978 732.76001 726.039978 731.539978 731.539978 0.758%
720.97998 727.669983 716.690002 726.039978 726.039978 0.702%
728.640015 732.679993 719.400024 720.97998 720.97998 -1.051%
729.330017 731.400024 721.969971 728.640015 728.640015 -0.090%
740.72998 744.859985 729.299988 729.299988 729.299988 -1.543%
747.539978 747.539978 732.75 740.72998 740.72998 -0.911%
749.76001 753.429993 747.02002 747.539978 747.539978 -0.296%
739.599976 749.76001 739.599976 749.76001 749.76001 1.374%
744.380005 744.380005 726.890015 739.599976 739.599976 -0.642%
745.099976 747.650024 742.609985 744.380005 744.380005 -0.097%
748.280029 748.400024 738.460022 745.099976 745.099976 -0.425%
756.559998 761.75 747.580017 748.280029 748.280029 -1.094%
757.02002 757.030029 751.48999 756.559998 756.559998 -0.061%
755 758.27002 755 757.02002 757.02002 0.268%
755.960022 757.299988 753.179993 755 755 -0.127%
757.030029 762.119995 752.830017 755.960022 755.960022 -0.141%
748.72998 757.049988 747.98999 757.030029 757.030029 1.109%
742.75 748.72998 742.75 748.72998 748.72998 0.805%
743.950012 745.200012 741.080017 742.75 742.75 -0.161%
742.159973 746.98999 740.400024 743.950012 743.950012 0.241%
737.02002 742.179993 736.869995 742.159973 742.159973 0.697%
737.619995 739.23999 734.390015 737.02002 737.02002 -0.081%
735.880005 741.919983 735.150024 737.619995 737.619995 0.236%
731.130005 735.98999 729.200012 735.880005 735.880005 0.650%
729.559998 732.109985 728.030029 731.130005 731.130005 0.215%
731.869995 733.039978 728.200012 729.559998 729.559998 -0.316%
730.820007 732.599976 729.940002 731.869995 731.869995 0.144%
727.650024 730.820007 725.219971 730.820007 730.820007 0.436%
724.590027 729.48999 722.22998 727.650024 727.650024 0.422%
714.140015 724.599976 712.830017 724.590027 724.590027 1.463%
706.72998 714.559998 706.72998 714.140015 714.140015 1.048%
703.77002 707.02002 702.840027 706.72998 706.72998 0.421%
705.27002 708.599976 701.299988 703.77002 703.77002 -0.213%
700.900024 706.609985 700.349976 705.27002 705.27002 0.623%
701.5 703.440002 700.049988 700.900024 700.900024 -0.086%
697.26001 703.25 696.219971 701.5 701.5 0.608%
700.919983 705.400024 697.25 697.26001 697.26001 -0.522%
702.289978 704.109985 700.530029 700.919983 700.919983 -0.195%
707.27002 708.25 702.109985 702.289978 702.289978 -0.704%
706.570007 707.309998 700.97998 707.27002 707.27002 0.099%
709.849976 709.849976 704.549988 706.570007 706.570007 -0.462%
710.820007 714.099976 707.710022 709.849976 709.849976 -0.136%
706.98999 711.039978 706.109985 710.820007 710.820007 0.542%
705 708.52002 704.76001 706.98999 706.98999 0.366%
702.570007 704.419983 699.150024 704.409973 704.409973 0.262%
703.539978 708.070007 699.070007 702.570007 702.570007 -0.138%
700.659973 705.159973 700.659973 703.539978 703.539978 0.411%
694.609985 700.669983 694.609985 700.659973 700.659973 0.871%
696.73999 696.820007 693.340027 694.609985 694.609985 -0.306%
700.640015 702.359985 694.419983 696.73999 696.73999 -0.557%
703.340027 705.76001 699.880005 700.640015 700.640015 -0.384%
701.460022 704.169983 701.390015 703.340027 703.340027 0.268%
692.780029 701.73999 692.780029 701.460022 701.460022 1.253%
694.01001 694.809998 691.780029 692.780029 692.780029 -0.177%
689.080017 694.820007 689.080017 694.01001 694.01001 0.715%
687.309998 689.539978 684.440002 689.080017 689.080017 0.255%
686.190002 690.109985 686.030029 687.330017 687.330017 0.166%
685.859985 687.109985 683.72998 686.190002 686.190002 0.048%
685.830017 690.150024 683.77002 685.859985 685.859985 0.004%
685.609985 688.26001 684.919983 685.830017 685.830017 0.032%
686.47998 690.880005 683.539978 685.609985 685.609985 -0.127%
687.030029 687.030029 681.01001 686.47998 686.47998 -0.080%
683 687.070007 683 687.030029 687.030029 0.590%
681.469971 684.070007 679.059998 683 683 0.225%
682.940002 683.77002 679.75 681.469971 681.469971 -0.215%
683.97998 685.799988 679.960022 682.940002 682.940002 -0.152%
680.539978 686.47998 680.530029 683.97998 683.97998 0.505%
671.150024 681.390015 671.150024 680.539978 680.539978 1.399%
667.280029 673.070007 667.280029 671.150024 671.150024 0.580%
663.809998 667.72998 661.789978 667.280029 667.280029 0.523%
663.76001 665.570007 661.549988 663.809998 663.809998 0.008%
655.679993 663.77002 655.679993 663.76001 663.76001 1.232%
649.440002 658.210022 649.440002 655.679993 655.679993 0.961%
655.609985 655.609985 648.890015 649.440002 649.440002 -0.941%
654.719971 655.820007 652.929993 655.609985 655.609985 0.136%
651.98999 655.130005 643.969971 654.719971 654.719971 0.419%
657.400024 657.710022 650.52002 651.98999 651.98999 -0.823%
664.809998 664.809998 655.349976 657.400024 657.400024 -1.115%
666.400024 667.409973 664.390015 664.809998 664.809998 -0.239%
663.880005 666.400024 663.5 666.400024 666.400024 0.380%
667.030029 667.030029 662.359985 663.880005 663.880005 -0.472%
670.679993 670.679993 664.929993 667.030029 667.030029 -0.544%
665.070007 670.679993 664.880005 670.679993 670.679993 0.844%
665.690002 665.690002 662.159973 665.070007 665.070007 -0.093%
666.580017 666.98999 665.150024 665.690002 665.690002 -0.134%
665.210022 667.119995 665 666.580017 666.580017 0.206%
662.280029 666.340027 662.26001 665.210022 665.210022 0.442%
662.049988 664.179993 660.640015 662.280029 662.280029 0.035%
660.200012 662.419983 658.469971 662.049988 662.049988 0.280%
665.77002 665.77002 659.130005 660.200012 660.200012 -0.837%
662.099976 665.77002 658.950012 665.77002 665.77002 0.554%
662.590027 665.369995 660.309998 662.099976 662.099976 -0.074%
664.159973 664.169983 661.280029 662.590027 662.590027 -0.236%
662.380005 664.609985 660 664.159973 664.159973 0.269%
660.22998 662.75 656.830017 662.380005 662.380005 0.326%
662.48999 663.640015 659.030029 660.22998 660.22998 -0.341%
650.02002 662.48999 650.02002 662.48999 662.48999 1.918%
639.950012 650.659973 639.48999 650.02002 650.02002 1.574%
635.26001 640.539978 633.73999 639.950012 639.950012 0.738%
630.909973 635.26001 629.219971 635.26001 635.26001 0.689%
635.900024 635.900024 630.900024 630.909973 630.909973 -0.785%
631.169983 636.22998 631.169983 635.900024 635.900024 0.749%
626.650024 633.570007 626.650024 631.169983 631.169983 0.721%
626.190002 629.099976 616.429993 626.650024 626.650024 -0.035%
633.789978 637.700012 625.650024 626.869995 626.869995 -1.089%
638.72998 638.72998 630.380005 633.77002 633.77002 -0.777%
643.51001 643.51001 635.5 638.72998 638.72998 -0.751%
634.070007 644.440002 633.289978 643.559998 643.559998 1.497%
628.369995 636.609985 628.369995 634.070007 634.070007 0.907%
629.799988 631.98999 605.880005 628.369995 628.369995 -0.227%
646.190002 646.190002 629.690002 629.799988 629.799988 -2.536%
645.669983 647.640015 640.210022 646.190002 646.190002 0.081%
656.059998 656.059998 639.52002 645.669983 645.669983 -1.584%
654.75 656.27002 648.390015 656.059998 656.059998 0.200%
652.539978 656.599976 652.539978 654.75 654.75 0.339%
657.440002 657.650024 651.130005 652.539978 652.539978 -0.745%
672.400024 672.400024 657.409973 657.440002 657.440002 -2.225%
673.609985 673.640015 670.210022 672.400024 672.400024 -0.180%
675.880005 675.880005 672.549988 673.609985 673.609985 -0.336%
670.630005 675.880005 670.630005 675.880005 675.880005 0.783%
668.549988 672.679993 668.549988 670.630005 670.630005 0.311%
664.390015 668.900024 661.559998 668.549988 668.549988 0.626%
668.47998 668.48999 663.669983 664.390015 664.390015 -0.612%
668.849976 670.650024 667.289978 668.47998 668.47998 -0.055%
666.840027 671.070007 666.840027 668.849976 668.849976 0.301%
662.099976 666.840027 662.099976 666.840027 666.840027 0.716%
661.960022 664.960022 658.75 662.099976 662.099976 0.021%
662.059998 665.619995 661.210022 661.960022 661.960022 -0.015%
665.159973 666.359985 661.340027 662.059998 662.059998 -0.466%
665.849976 668.27002 664.090027 665.159973 665.159973 -0.104%
667.919983 668.400024 664.349976 665.849976 665.849976 -0.310%
669.039978 670.539978 665.48999 667.919983 667.919983 -0.167%
670.969971 673.669983 668.77002 669.039978 669.039978 -0.288%
672.159973 676.719971 669.940002 670.969971 670.969971 -0.177%
673.309998 673.609985 670.150024 672.159973 672.159973 -0.171%
673.030029 673.309998 662.47998 673.309998 673.309998 0.042%
678.440002 680.320007 673.02002 673.030029 673.030029 -0.797%
672.559998 678.450012 672.090027 678.440002 678.440002 0.874%
667.679993 672.599976 667.679993 672.559998 672.559998 0.731%
669.119995 669.119995 665.190002 667.679993 667.679993 -0.215%
671.700012 673.460022 667 669.119995 669.119995 -0.384%
667.929993 673.51001 664.559998 671.700012 671.700012 0.564%
672.22998 673.72998 666.090027 667.929993 667.929993 -0.640%
678.51001 679.97998 671.52002 672.22998 672.22998 -0.926%
676 679.719971 676 678.51001 678.51001 0.371%
678.419983 681.099976 673.450012 676 676 -0.357%
672.76001 678.419983 671.22998 678.419983 678.419983 0.841%
673.150024 675.559998 672.26001 672.76001 672.76001 -0.058%
668.909973 673.659973 667.640015 673.150024 673.150024 0.634%
664.849976 669.840027 664.849976 668.909973 668.909973 0.611%
665.419983 667.109985 662.789978 664.849976 664.849976 -0.086%
665.599976 669.820007 664.460022 665.419983 665.419983 -0.027%
661.51001 666.960022 661.51001 665.599976 665.599976 0.618%
652.090027 662.159973 652.090027 661.51001 661.51001 1.445%
645.440002 653 645.440002 652.090027 652.090027 1.030%
644.77002 647.950012 643.179993 645.440002 645.440002 0.104%
638.26001 644.789978 630.070007 644.77002 644.77002 1.020%
640.809998 641.400024 636.960022 638.26001 638.26001 -0.398%
641.630005 644.640015 636.190002 640.809998 640.809998 -0.128%
643.380005 648.450012 640.22998 641.630005 641.630005 -0.272%
654.580017 654.580017 642.130005 643.380005 643.380005 -1.711%
654.169983 656.440002 652.26001 654.580017 654.580017 0.063%
654.159973 654.590027 651.049988 654.169983 654.169983 0.002%
653.460022 654.710022 651.599976 654.159973 654.159973 0.107%
652.869995 656.429993 651.960022 653.460022 653.460022 0.090%
650.169983 654.179993 647.059998 652.869995 652.869995 0.415%
651.580017 653.369995 648.25 650.169983 650.169983 -0.216%
647.890015 651.590027 647.700012 651.580017 651.580017 0.570%
645.070007 650.909973 645.070007 647.890015 647.890015 0.437%
643.609985 647.320007 643.609985 645.070007 645.070007 0.227%
641.609985 644.659973 640.76001 643.609985 643.609985 0.312%
645 645 638.710022 641.609985 641.609985 -0.526%
642.48999 645.570007 642.150024 645 645 0.391%
636.710022 642.48999 636.710022 642.48999 642.48999 0.908%
631.179993 637.140015 631.179993 636.710022 636.710022 0.876%
633.5 635.26001 624.140015 631.179993 631.179993 -0.366%
642.190002 642.780029 631.76001 633.5 633.5 -1.353%
644.23999 646.330017 640.840027 642.190002 642.190002 -0.318%
655.859985 655.859985 638.039978 644.23999 644.23999 -1.772%
655.880005 656.679993 654.890015 655.859985 655.859985 -0.003%
655.26001 655.890015 651.809998 655.880005 655.880005 0.095%
653.72998 655.27002 652.809998 655.26001 655.26001 0.234%
645.5 653.869995 645.5 653.72998 653.72998 1.275%
648.940002 650.960022 644.890015 645.5 645.5 -0.530%
648.909973 649.580017 646.359985 648.940002 648.940002 0.005%
652.969971 653.940002 647.599976 648.909973 648.909973 -0.622%
650.039978 654.309998 648.150024 652.969971 652.969971 0.451%
650.619995 655.5 648.820007 650.039978 650.039978 -0.089%
649.190002 652.080017 649.190002 650.619995 650.619995 0.220%
649.97998 651.539978 648.099976 649.190002 649.190002 -0.122%
651.690002 653.130005 645.570007 649.97998 649.97998 -0.262%
652.650024 656.179993 649.799988 651.690002 651.690002 -0.147%
641.429993 652.650024 641.429993 652.650024 652.650024 1.749%
640.869995 642.869995 638.349976 641.429993 641.429993 0.087%
638.549988 644.169983 638.549988 640.869995 640.869995 0.363%
637.090027 640.52002 635.190002 638.549988 638.549988 0.229%
640.02002 640.02002 628.820007 637.090027 637.090027 -0.458%
633.5 640.409973 629.950012 640.02002 640.02002 1.029%
653.650024 653.650024 627.630005 633.5 633.5 -3.083%
652 653.650024 649.539978 653.650024 653.650024 0.253%
655.789978 656.969971 651.609985 652 652 -0.578%
650.809998 655.799988 648.77002 655.789978 655.789978 0.765%
644.369995 653.539978 644.369995 650.809998 650.809998 0.999%
640.429993 644.380005 635 644.369995 644.369995 0.615%
644.75 646.950012 639.01001 640.429993 640.429993 -0.670%
647.23999 654.390015 643.98999 644.75 644.75 -0.385%
650.460022 650.619995 643.869995 647.23999 647.23999 -0.495%
659.080017 659.080017 650.159973 650.460022 650.460022 -1.308%
658.859985 663 652.25 659.080017 659.080017 0.033%
648.099976 659.75 648.099976 658.859985 658.859985 1.660%
640.650024 648.109985 640.650024 648.099976 648.099976 1.163%
647.97998 647.97998 638.789978 640.650024 640.650024 -1.131%
651.320007 651.419983 646.98999 647.97998 647.97998 -0.513%
655.580017 656.840027 651.150024 651.320007 651.320007 -0.650%
660.51001 661.530029 654.359985 655.580017 655.580017 -0.746%
661.450012 664.22998 657.919983 660.51001 660.51001 -0.142%
656.369995 662.950012 656.340027 661.450012 661.450012 0.774%
656.070007 661.080017 653.640015 656.369995 656.369995 0.046%
649.929993 656.539978 647.929993 656.070007 656.070007 0.945%
646.330017 649.929993 645.590027 649.929993 649.929993 0.557%
641.429993 646.669983 639.679993 646.330017 646.330017 0.764%
635.840027 641.429993 633.710022 641.429993 641.429993 0.879%
638.460022 639.26001 634.289978 635.840027 635.840027 -0.410%
636.02002 638.460022 634.539978 638.460022 638.460022 0.384%
630.150024 636.179993 629.47998 636.02002 636.02002 0.932%
624.219971 630.289978 624.219971 630.150024 630.150024 0.950%
621.619995 624.219971 621.419983 624.219971 624.219971 0.418%
617.030029 621.700012 615.26001 621.619995 621.619995 0.744%
619.960022 620.150024 616.619995 617.030029 617.030029 -0.473%
612.789978 619.960022 612.789978 619.960022 619.960022 1.170%
613.400024 613.400024 610.650024 612.789978 612.789978 -0.099%
611.830017 613.450012 610.950012 613.400024 613.400024 0.257%
608.23999 612.919983 606.76001 611.830017 611.830017 0.590%
606.369995 608.27002 604.119995 608.23999 608.23999 0.308%
608.440002 609.929993 604.700012 606.369995 606.369995 -0.340%
599.820007 608.440002 599.049988 608.440002 608.440002 1.437%
601.809998 603.429993 598.469971 599.820007 599.820007 -0.331%
602.690002 604.799988 597.460022 601.809998 601.809998 -0.146%
598.47998 602.710022 597.539978 602.690002 602.690002 0.703%
609.450012 609.450012 597.289978 598.47998 598.47998 -1.800%
618.460022 619.150024 608.210022 609.450012 609.450012 -1.457%
616.710022 618.460022 616.48999 618.460022 618.460022 0.284%
617.700012 617.700012 612.02002 616.710022 616.710022 -0.160%
621.320007 624.48999 613.960022 617.700012 617.700012 -0.583%
620.72998 623.25 619.559998 621.320007 621.320007 0.095%
615.929993 620.73999 613.169983 620.72998 620.72998 0.779%
614.119995 615.929993 612.359985 615.929993 615.929993 0.295%
614.530029 615.5 612.400024 614.119995 614.119995 -0.067%
614.299988 615.72998 613.75 614.530029 614.530029 0.037%
611.960022 614.5 611.960022 614.299988 614.299988 0.384%
610.48999 613.5 610.450012 611.950012 611.950012 0.239%
605.940002 610.52002 605.940002 610.48999 610.48999 0.751%
611.929993 614.27002 605.929993 605.940002 605.940002 -0.979%
606.809998 611.940002 605.049988 611.929993 611.929993 0.844%
616.340027 616.340027 606.130005 606.809998 606.809998 -1.546%
616.919983 617.719971 614.460022 616.340027 616.340027 -0.094%
621.690002 622.880005 616.130005 616.919983 616.919983 -0.767%
618.780029 622.02002 618.27002 621.690002 621.690002 0.470%
619.52002 619.549988 617.679993 618.780029 618.780029 -0.119%
617.47998 620.900024 617.140015 619.52002 619.52002 0.330%
616.169983 617.820007 614.320007 617.47998 617.47998 0.213%
620.179993 620.190002 615.210022 616.169983 616.169983 -0.647%
617.679993 621.109985 616.690002 620.179993 620.179993 0.405%
613.679993 618.47998 613.140015 617.679993 617.679993 0.652%
606.97998 613.830017 606.840027 613.679993 613.679993 1.104%
605.369995 608.109985 605.369995 606.97998 606.97998 0.266%
607.640015 608.690002 605.369995 605.369995 605.369995 -0.374%
606.450012 607.659973 605.469971 607.640015 607.640015 0.196%
601.320007 606.450012 599.02002 606.450012 606.450012 0.853%
599.969971 603.349976 599.969971 601.320007 601.320007 0.225%
598.400024 600.23999 598.400024 599.969971 599.969971 0.262%
600.23999 600.710022 598.400024 598.400024 598.400024 -0.307%
596.849976 600.280029 595.419983 600.23999 600.23999 0.568%
600.070007 600.400024 596.169983 596.849976 596.849976 -0.537%
597.340027 600.140015 597.299988 600.070007 600.070007 0.457%
593.960022 597.909973 593.52002 597.340027 597.340027 0.569%
589.289978 593.969971 588.359985 593.960022 593.960022 0.792%
592.299988 592.299988 588.97998 589.289978 589.289978 -0.508%
592.719971 593.719971 590.580017 592.299988 592.299988 -0.071%
593.26001 593.26001 590.390015 592.719971 592.719971 -0.091%
591.710022 593.900024 590.890015 593.26001 593.26001 0.262%
586.320007 591.710022 586.320007 591.710022 591.710022 0.919%
588.460022 588.460022 584.23999 586.320007 586.320007 -0.364%
590.570007 590.640015 588.309998 588.460022 588.460022 -0.357%
589.719971 590.570007 588.650024 590.570007 590.570007 0.144%
584.219971 589.719971 584.219971 589.719971 589.719971 0.941%
581.5 584.23999 581.039978 584.219971 584.219971 0.468%
583.25 586.710022 581.5 581.5 581.5 -0.300%
579.700012 583.789978 579.700012 583.25 583.25 0.612%
576.719971 579.710022 573.210022 579.700012 579.700012 0.517%
582.469971 582.630005 572.530029 576.719971 576.719971 -0.987%
586.539978 587.190002 581.409973 582.469971 582.469971 -0.694%
585.059998 587.309998 584.75 586.539978 586.539978 0.253%
587.460022 587.460022 583.72998 585.059998 585.059998 -0.409%
590.650024 590.659973 586.780029 587.460022 587.460022 -0.540%
587.440002 590.659973 586.340027 590.650024 590.650024 0.546%
586.780029 589.77002 586.27002 587.440002 587.440002 0.112%
583.030029 586.780029 581.900024 586.780029 586.780029 0.643%
584.5 584.859985 582.630005 583.030029 583.030029 -0.251%
583.099976 587.390015 583.099976 584.5 584.5 0.240%
579.460022 583.119995 579.460022 583.099976 583.099976 0.628%
577.52002 579.52002 577.080017 579.460022 579.460022 0.336%
578.369995 578.369995 571.549988 577.52002 577.52002 -0.147%
582.48999 582.48999 576.349976 578.369995 578.369995 -0.707%
582.630005 584.539978 582.099976 582.48999 582.48999 -0.024%
581.469971 582.630005 579.580017 582.630005 582.630005 0.200%
582.340027 582.340027 579.909973 581.469971 581.469971 -0.149%
581.719971 582.340027 578.47998 582.340027 582.340027 0.107%
584.409973 585.049988 580.539978 581.719971 581.719971 -0.460%
585.869995 587.609985 584 584.409973 584.409973 -0.249%
581.039978 585.880005 580.690002 585.869995 585.869995 0.831%
581.409973 581.419983 574.679993 581.039978 581.039978 -0.064%
581.809998 584.659973 580.650024 581.409973 581.409973 -0.069%
581.72998 582.140015 579.5 581.809998 581.809998 0.014%
583 583 578.25 581.72998 581.72998 -0.218%
586.77002 586.789978 580.909973 583 583 -0.643%
584.200012 586.77002 584.179993 586.77002 586.77002 0.440%
582.780029 584.23999 580.75 584.200012 584.200012 0.245%
583.349976 583.369995 579.359985 582.77002 582.77002 -0.099%
583.609985 585.070007 581.789978 583.349976 583.349976 -0.045%
578.77002 583.98999 578.77002 583.609985 583.609985 0.836%
576.51001 579.719971 575.469971 578.77002 578.77002 0.392%
573.909973 576.51001 573.109985 576.51001 576.51001 0.453%
572.679993 575.150024 572.679993 573.909973 573.909973 0.215%
570.289978 572.679993 569.27002 572.679993 572.679993 0.419%
570.169983 571.109985 569.22998 570.289978 570.289978 0.021%
569.169983 570.530029 569 570.169983 570.169983 0.176%
563.859985 569.200012 563.840027 569.169983 569.169983 0.945%
561.880005 564.619995 561.01001 563.840027 563.840027 0.349%
561.090027 562.359985 560.48999 561.880005 561.880005 0.171%
560 561.52002 559.48999 560.919983 560.919983 0.164%
559.049988 560.01001 555.710022 560 560 0.170%
560.099976 562.219971 557.98999 559.049988 559.049988 -0.187%
557.460022 561.309998 557.460022 560.099976 560.099976 0.474%
557.140015 558.630005 555.200012 557.460022 557.460022 0.057%
559.52002 560 557.080017 557.140015 557.140015 -0.425%
558.109985 559.52002 555.869995 559.52002 559.52002 0.253%
559.210022 563.340027 557.890015 558.109985 558.109985 -0.197%
559.039978 561.23999 558.340027 559.210022 559.210022 0.030%
559.969971 559.969971 557.419983 559.039978 559.039978 -0.166%
558.570007 559.97998 557.369995 559.969971 559.969971 0.251%
559.73999 559.97998 555.219971 558.570007 558.570007 -0.209%
555.109985 559.73999 554.76001 559.73999 559.73999 0.834%
557.450012 558.5 553.039978 555.109985 555.109985 -0.420%
559.710022 560.630005 556.049988 557.450012 557.450012 -0.404%
560.390015 561.590027 559.289978 559.710022 559.710022 -0.121%
560.030029 561.530029 558.320007 560.390015 560.390015 0.064%
558.940002 561.23999 558.940002 560.030029 560.030029 0.195%
558.75 559.570007 557.909973 558.940002 558.940002 0.034%
558.799988 558.799988 554.099976 558.75 558.75 -0.009%
559.640015 565.619995 557.869995 558.799988 558.799988 -0.150%
562.059998 562.109985 556.669983 559.640015 559.640015 -0.431%
562.929993 563.48999 560.059998 562.059998 562.059998 -0.155%
565.219971 565.400024 562.039978 562.929993 562.929993 -0.405%
561.609985 565.330017 561.609985 565.219971 565.219971 0.643%
561.099976 563.780029 560.849976 561.609985 561.609985 0.091%
556.630005 561.75 556.340027 561.099976 561.099976 0.803%
553.619995 557.210022 553.619995 556.630005 556.630005 0.544%
553.340027 554.72998 550.909973 553.619995 553.619995 0.014%
 550.97998 554.429993 549.099976 553.539978 553.539978 0.465%
556.580017 558.460022 542.51001 550.97998 550.97998 -1.339%
562.549988 562.719971 556.859985 558.460022 558.460022 -0.757%
560.340027 562.940002 559.450012 562.719971 562.719971 0.505%
561 561 556.409973 559.890015 559.890015 -0.198%
560.890015 562 559.070007 561 561 0.020%
555.27002 561.559998 554.27002 560.890015 560.890015 1.101%
556.780029 557.190002 553.799988 554.780029 554.780029 -0.433%
556.369995 558.47998 555.77002 557.190002 557.190002 0.147%
553.900024 556.570007 553.049988 556.369995 556.369995 0.430%
547.26001 553.98999 546.590027 553.98999 553.98999 1.230%
547.090027 549.97998 546.280029 547.26001 547.26001 0.031%
544.75 547.099976 544.429993 547.090027 547.090027 0.430%
543.869995 546.820007 543.51001 544.75 544.75 0.162%
544.72998 546.25 540.789978 543.869995 543.869995 -0.158%
542.429993 546.330017 540.719971 544.72998 544.72998 0.424%
544.109985 547.070007 542.190002 542.429993 542.429993 -0.312%
549.710022 549.789978 544.059998 544.130005 544.130005 -1.015%
551.070007 551.070007 548.22998 549.710022 549.710022 -0.247%
543.97998 551.070007 543.97998 551.070007 551.070007 1.303%
544.97998 545.929993 543.900024 543.97998 543.97998 -0.183%
545.219971 545.440002 543.429993 544.97998 544.97998 -0.044%
539.830017 545.219971 539.830017 545.219971 545.219971 0.998%
537.51001 539.97998 537.119995 539.830017 539.830017 0.505%
536.47998 539.070007 535.559998 537.119995 537.119995 0.121%
536.049988 536.47998 533.830017 536.469971 536.469971 0.078%
530.880005 536.22998 530.880005 536.049988 536.049988 0.974%
527.940002 532.539978 527.940002 530.880005 530.880005 0.557%
532.349976 532.349976 526 527.940002 527.940002 -0.828%
533.130005 533.559998 531.650024 532.349976 532.349976 -0.146%
535.549988 535.549988 531.659973 533.130005 533.130005 -0.452%
535.599976 537.090027 535.140015 535.549988 535.549988 -0.009%
532.51001 537.72998 532.469971 535.599976 535.599976 0.580%
533.48999 536.909973 529.549988 532.51001 532.51001 -0.184%
533.400024 534.210022 530.049988 533.48999 533.48999 0.017%
523.700012 533.409973 522.169983 533.400024 533.400024 1.876%
523.650024 525.580017 521.380005 523.580017 523.580017 -0.013%
528.590027 528.590027 522.51001 523.650024 523.650024 -0.935%
528.369995 529.039978 524.890015 528.590027 528.590027 -0.004%
528.590027 531.909973 525.570007 528.609985 528.609985 0.004%
523.650024 528.590027 523.650024 528.590027 528.590027 0.943%
519.190002 524.340027 519.190002 523.650024 523.650024 0.859%
519.580017 519.580017 517.070007 519.190002 519.190002 -0.075%
526.880005 526.880005 519.580017 519.580017 519.580017 -1.421%
528.190002 528.419983 525.380005 527.070007 527.070007 -0.212%
527.73999 529.080017 526.450012 528.190002 528.190002 0.085%
525.549988 527.73999 525 527.73999 527.73999 0.417%
524.369995 527.049988 523.299988 525.549988 525.549988 0.225%
524.330017 524.890015 522.700012 524.369995 524.369995 0.002%
523.73999 524.400024 521.530029 524.359985 524.359985 0.153%
523.960022 525.98999 521.789978 523.559998 523.559998 -0.076%
520.090027 525.150024 519.140015 523.960022 523.960022 0.738%
520.75 522.349976 518.280029 520.119995 520.119995 -0.081%
520.47998 525.400024 519.440002 520.539978 520.539978 0.012%
514.929993 520.539978 514.859985 520.47998 520.47998 1.092%
514.22998 515.179993 513.030029 514.859985 514.859985 0.117%
514.76001 515.599976 513.419983 514.26001 514.26001 -0.087%
513.640015 515.289978 510.899994 514.710022 514.710022 0.226%
512.700012 513.619995 511.630005 513.549988 513.549988 0.174%
511.98999 513.039978 510.470001 512.659973 512.659973 0.109%
512.799988 513.539978 511.320007 512.099976 512.099976 -0.154%
508.48999 513.02002 507.440002 512.890015 512.890015 0.865%
505.630005 508.48999 505.630005 508.48999 508.48999 0.633%
504.920013 506.5 503.440002 505.290009 505.290009 0.073%
505.369995 505.890015 501.190002 504.920013 504.920013 -0.089%
506.429993 507.649994 504.119995 505.369995 505.369995 -0.150%
509.230011 512.030029 505.429993 506.130005 506.130005 -0.609%
507.190002 509.829987 507.170013 509.230011 509.230011 0.406%
505.589996 507.170013 505.070007 507.170013 507.170013 0.324%
507.23999 508.850006 505.290009 505.529999 505.529999 -0.292%
506.299988 507.01001 504.609985 507.01001 507.01001 0.117%
506.130005 507.190002 503.589996 506.420013 506.420013 0.067%
505.630005 507.100006 505 506.079987 506.079987 0.101%
505.269989 505.570007 503.170013 505.570007 505.570007 0.065%
501.850006 505.26001 501.850006 505.23999 505.23999 0.675%
500.700012 501.910004 500.200012 501.850006 501.850006 0.228%
501.940002 502.220001 495.700012 500.709991 500.709991 -0.301%
503.170013 504.660004 501 502.220001 502.220001 -0.179%
503.920013 508.149994 500.959991 503.119995 503.119995 -0.155%
503.190002 503.910004 501.829987 503.899994 503.899994 0.139%
500.970001 503.200012 500.929993 503.200012 503.200012 0.445%
496.070007 500.970001 496.070007 500.970001 500.970001 1.012%
495.670013 496.769989 494.190002 495.950012 495.950012 0.056%
495.070007 495.670013 493.670013 495.670013 495.670013 0.121%
496.149994 499.190002 494.040009 495.070007 495.070007 -0.216%
495.519989 496.609985 495.269989 496.140015 496.140015 0.125%
495.429993 496.670013 494.950012 495.519989 495.519989 0.022%
491.869995 495.73999 491.779999 495.410004 495.410004 0.718%
492.890015 492.890015 490.829987 491.880005 491.880005 -0.205%
490.049988 493.690002 490.049988 492.890015 492.890015 0.580%
489.570007 491.279999 489.350006 490.049988 490.049988 0.098%
483.160004 490.369995 483.160004 489.570007 489.570007 1.327%
483.140015 483.73999 482.049988 483.160004 483.160004 0.004%
482.119995 484.079987 481.570007 483.140015 483.140015 0.212%
485.630005 485.630005 479.700012 482.119995 482.119995 -0.723%
485.420013 485.700012 481.519989 485.630005 485.630005 0.043%
485.130005 485.420013 483.070007 485.420013 485.420013 0.060%
485.649994 485.709991 483.190002 485.130005 485.130005 -0.107%
487.390015 487.829987 484.920013 485.649994 485.649994 -0.357%
483.809998 487.440002 483.769989 487.390015 487.390015 0.740%
488.26001 488.26001 483.179993 483.809998 483.809998 -0.881%
486.820007 488.279999 485.700012 488.109985 488.109985 0.246%
485.070007 489.190002 485.070007 486.910004 486.910004 0.379%
482.73999 486.149994 482.450012 485.070007 485.070007 0.487%
481.950012 483.26001 481.940002 482.720001 482.720001 0.156%
485.149994 485.220001 481.970001 481.970001 481.970001 -0.670%
484.559998 485.220001 483.049988 485.220001 485.220001 0.140%
482.549988 485.540009 481.769989 484.540009 484.540009 0.412%
481.649994 482.940002 480.890015 482.549988 482.549988 0.187%
481.459991 482.859985 481.070007 481.649994 481.649994 0.039%
480.190002 481.959991 479.529999 481.459991 481.459991 0.264%
481.190002 482 479.910004 480.190002 480.190002 -0.208%
480.809998 482.600006 480.399994 481.190002 481.190002 0.079%
481.140015 481.320007 479.690002 480.809998 480.809998 -0.069%
478.640015 481.950012 478.359985 481.140015 481.140015 0.520%
472.779999 479.910004 472.779999 478.649994 478.649994 1.239%
470.399994 472.790009 469.950012 472.790009 472.790009 0.508%
470.420013 472.75 469.290009 470.399994 470.399994 -0.004%
468.51001 471.029999 468.179993 470.420013 470.420013 0.408%
470.390015 470.519989 467.48999 468.51001 468.51001 -0.400%
468.320007 471.359985 468.320007 470.390015 470.390015 0.442%
467.440002 468.619995 466.899994 468.320007 468.320007 0.188%
465.859985 469.51001 464.399994 467.440002 467.440002 0.339%
465.809998 466.880005 465.470001 465.859985 465.859985 0.009%
464.779999 466.230011 461.140015 465.820007 465.820007 0.224%
466.950012 466.98999 463.98999 464.779999 464.779999 -0.465%
469.720001 469.720001 466.399994 466.950012 466.950012 -0.588%
470.049988 470.429993 468.029999 469.709991 469.709991 -0.072%
469.380005 470.149994 468.190002 470.049988 470.049988 0.143%
465.970001 470.390015 465.970001 469.380005 469.380005 0.732%
461.640015 466.429993 461.640015 465.970001 465.970001 0.938%
461.640015 461.929993 460.630005 461.640015 461.640015 -0.004%
461.679993 463.609985 458.649994 461.660004 461.660004 -0.004%
460.899994 464.589996 460.899994 461.679993 461.679993 0.184%
460.670013 461.769989 459.73999 460.829987 460.829987 0.033%
460.380005 462.48999 459.470001 460.679993 460.679993 0.074%
460.730011 461.299988 459.75 460.339996 460.339996 -0.080%
459.130005 460.720001 457.559998 460.709991 460.709991 0.349%
459.209991 459.269989 457.200012 459.109985 459.109985 -0.035%
461.170013 462.119995 459.23999 459.269989 459.269989 -0.412%
460.920013 461.809998 460.359985 461.170013 461.170013 0.067%
462.470001 462.48999 459 460.859985 460.859985 -0.348%
459.850006 462.730011 459.850006 462.470001 462.470001 0.574%
459.700012 461.320007 459.390015 459.829987 459.829987 0.033%
459.619995 461.209991 459.329987 459.679993 459.679993 0.015%
457.23999 461.700012 457.170013 459.609985 459.609985 0.549%
458.079987 458.450012 456.369995 457.100006 457.100006 -0.177%
458.779999 458.779999 456.640015 457.910004 457.910004 -0.194%
455.350006 458.799988 455.350006 458.799988 458.799988 0.760%
454.970001 456.839996 454.5 455.339996 455.339996 0.081%
450.049988 456.160004 450.049988 454.970001 454.970001 1.071%
449.519989 451.690002 449.429993 450.149994 450.149994 0.151%
446.950012 449.480011 445.619995 449.470001 449.470001 0.562%
445.450012 446.980011 442.880005 446.959991 446.959991 0.339%
451.230011 452.059998 444.589996 445.450012 445.450012 -1.281%
453.109985 453.109985 450.01001 451.230011 451.230011 -0.415%
453.290009 453.929993 450.350006 453.109985 453.109985 -0.046%
453.299988 455.040009 452.059998 453.320007 453.320007 0.004%
448.920013 453.309998 448 453.299988 453.299988 0.976%
453.549988 453.910004 447.970001 448.920013 448.920013 -1.051%
455.170013 457.130005 453.269989 453.690002 453.690002 -0.325%
454.230011 455.170013 452.140015 455.170013 455.170013 0.222%
452.26001 454.190002 451.040009 454.160004 454.160004 0.413%
449.940002 452.869995 449.940002 452.290009 452.290009 0.525%
450.01001 450.609985 444.179993 449.929993 449.929993 -0.036%
457.950012 458.029999 450.079987 450.089996 450.089996 -1.791%
461.690002 463.410004 457.549988 458.299988 458.299988 -0.687%
463.600006 463.839996 460.25 461.470001 461.470001 -0.453%
465.709991 465.829987 461.470001 463.570007 463.570007 -0.440%
465.059998 466.25 464.279999 465.619995 465.619995 0.127%
466.040009 468.51001 462.950012 465.029999 465.029999 -0.217%
462.440002 466.290009 462.350006 466.040009 466.040009 0.798%
464.170013 464.170013 461.450012 462.350006 462.350006 -0.435%
465.399994 467.790009 463.730011 464.369995 464.369995 -0.221%
465.649994 469.950012 463.459991 465.399994 465.399994 -0.054%
463.079987 467.540009 463.070007 465.649994 465.649994 0.557%
462.309998 463.559998 461.25 463.070007 463.070007 0.171%
467.959991 469.279999 462.279999 462.279999 462.279999 -1.203%
466.5 468.640015 466.399994 467.910004 467.910004 0.300%
468.410004 470.920013 466.359985 466.51001 466.51001 -0.408%
472.26001 472.26001 467.640015 468.420013 468.420013 -0.832%
473.76001 474.73999 472.329987 472.350006 472.350006 -0.300%
465.839996 473.779999 465.799988 473.769989 473.769989 1.700%
462.679993 465.850006 462.619995 465.850006 465.850006 0.698%
461.549988 463.769989 461.220001 462.619995 462.619995 0.236%
460.829987 461.950012 458.26001 461.529999 461.529999 0.152%
464.890015 466.369995 460.799988 460.829987 460.829987 -0.873%
466.690002 466.690002 463.829987 464.890015 464.890015 -0.420%
470.369995 470.369995 465.390015 466.850006 466.850006 -0.729%
467.690002 471.429993 465.959991 470.279999 470.279999 0.560%
469.019989 469.190002 466.540009 467.660004 467.660004 -0.277%
469.109985 469.880005 468.160004 468.959991 468.959991 -0.030%
467.779999 469.529999 466.109985 469.100006 469.100006 0.280%
465.559998 471.299988 465.559998 467.790009 467.790009 0.498%
465.779999 466.700012 464.790009 465.470001 465.470001 -0.069%
459.040009 466.339996 459.040009 465.790009 465.790009 1.470%
455.119995 459.290009 455.119995 459.040009 459.040009 0.866%
452.369995 455.670013 452.130005 455.100006 455.100006 0.606%
453.519989 454.48999 452.130005 452.359985 452.359985 -0.256%
454.589996 454.589996 449.269989 453.519989 453.519989 -0.235%
461.769989 462.459991 454.029999 454.589996 454.589996 -1.548%
462.690002 463.309998 460.329987 461.73999 461.73999 -0.210%
462.269989 465.299988 461.910004 462.709991 462.709991 0.102%
464.839996 464.839996 461.51001 462.23999 462.23999 -0.559%
462.100006 465.549988 462.100006 464.839996 464.839996 0.604%
460.820007 462.75 459.829987 462.049988 462.049988 0.267%
459.649994 460.869995 459.309998 460.820007 460.820007 0.250%
461.269989 462.140015 459.01001 459.670013 459.670013 -0.347%
461.450012 463.220001 460.959991 461.269989 461.269989 -0.041%
463.420013 464.01001 458.470001 461.459991 461.459991 -0.410%
470.829987 470.829987 463.359985 463.359985 463.359985 -1.591%
471.209991 473.149994 470.679993 470.850006 470.850006 -0.072%
474.809998 474.809998 470.059998 471.190002 471.190002 -0.762%
468.799988 474.809998 468.790009 474.809998 474.809998 1.282%
467.549988 468.859985 466.820007 468.799988 468.799988 0.276%
466.269989 468.76001 466.269989 467.51001 467.51001 0.279%
468.179993 468.420013 466.149994 466.209991 466.209991 -0.421%
473.130005 473.130005 466.549988 468.179993 468.179993 -1.048%
470.959991 473.399994 470.859985 473.140015 473.140015 0.456%
471.859985 472.410004 470.200012 470.98999 470.98999 -0.184%
471 471.920013 469.640015 471.859985 471.859985 0.185%
473.200012 474.890015 470.670013 470.98999 470.98999 -0.461%
475.48999 475.48999 471.73999 473.170013 473.170013 -0.488%
476.070007 477.589996 474.429993 475.48999 475.48999 -0.122%
474.589996 476.609985 473.559998 476.070007 476.070007 0.312%
473.890015 477.140015 473.890015 474.589996 474.589996 0.167%
468.079987 474.649994 468.079987 473.799988 473.799988 1.222%
469.070007 470.119995 467.640015 468.079987 468.079987 -0.203%
464.51001 469.049988 464.51001 469.029999 469.029999 0.973%
462.390015 466.579987 462.390015 464.51001 464.51001 0.474%
463.609985 463.609985 461.459991 462.320007 462.320007 -0.293%
463.25 464.369995 461.809998 463.679993 463.679993 0.110%
465.100006 465.100006 462.299988 463.170013 463.170013 -0.430%
465.109985 465.910004 464.570007 465.170013 465.170013 0.034%
461.220001 465.200012 459.890015 465.01001 465.01001 0.820%
461.970001 463.339996 461.209991 461.230011 461.230011 -0.154%
458.880005 462.269989 458.880005 461.940002 461.940002 0.667%
460.309998 461.410004 456.880005 458.880005 458.880005 -0.308%
457.980011 460.480011 457.980011 460.299988 460.299988 0.520%
457.890015 458.160004 456.660004 457.920013 457.920013 0.007%
457.079987 458.299988 457.01001 457.890015 457.890015 0.175%
458.339996 458.339996 456.079987 457.089996 457.089996 -0.286%
461.450012 461.48999 458.399994 458.399994 458.399994 -0.661%
460.649994 461.459991 459.51001 461.450012 461.450012 0.193%
461.01001 462.769989 459.700012 460.559998 460.559998 -0.098%
458.279999 461.01001 458.079987 461.01001 461.01001 0.600%
454.25 459.329987 454.25 458.26001 458.26001 0.885%
452.570007 454.929993 452.299988 454.23999 454.23999 0.369%
453.359985 453.380005 451.359985 452.570007 452.570007 -0.174%
454.25 454.25 452.779999 453.359985 453.359985 -0.196%
453.100006 454.320007 452.76001 454.25 454.25 0.252%
452.609985 454.029999 452.329987 453.109985 453.109985 0.110%
451.600006 453.220001 451 452.609985 452.609985 0.224%
453.890015 454.160004 450.690002 451.600006 451.600006 -0.498%
455.220001 455.299988 453.859985 453.859985 453.859985 -0.299%
454.410004 455.709991 453.26001 455.220001 455.220001 0.233%
453.279999 454.329987 452.799988 454.160004 454.160004 0.165%
448.730011 454.329987 448.730011 453.410004 453.410004 1.043%
448.029999 450.059998 447.970001 448.730011 448.730011 0.174%
448.019989 448.160004 444.649994 447.950012 447.950012 -0.025%
449.559998 450.23999 445.269989 448.059998 448.059998 -0.331%
448.380005 449.75 446.529999 449.549988 449.549988 0.261%
446.149994 448.640015 446.149994 448.380005 448.380005 0.504%
446.290009 447.279999 444.179993 446.130005 446.130005 -0.054%
446.200012 447.619995 445.140015 446.369995 446.369995 0.038%
444.269989 446.450012 443.579987 446.200012 446.200012 0.434%
447.630005 448.609985 443.660004 444.269989 444.269989 -0.751%
446.049988 449.829987 446.040009 447.630005 447.630005 0.350%
447.359985 448.470001 443.079987 446.070007 446.070007 -0.277%
442.779999 447.76001 439.829987 447.309998 447.309998 1.019%
449.630005 449.630005 442.51001 442.799988 442.799988 -1.519%
453.089996 454.160004 449.429993 449.630005 449.630005 -0.764%
451.399994 453.910004 451.399994 453.089996 453.089996 0.388%
455.480011 455.480011 449.450012 451.339996 451.339996 -0.909%
458.450012 458.450012 454.459991 455.480011 455.480011 -0.648%
461.929993 462.160004 458.440002 458.450012 458.450012 -0.753%
460.609985 461.929993 459.799988 461.929993 461.929993 0.287%
462.380005 463.230011 459.950012 460.609985 460.609985 -0.381%
459.100006 462.519989 459.100006 462.369995 462.369995 0.712%
458.670013 459.359985 457.179993 459.100006 459.100006 0.094%
457.859985 459.480011 457.359985 458.670013 458.670013 0.177%
457.059998 457.869995 455.859985 457.859985 457.859985 0.175%
458.209991 459.73999 455.429993 457.059998 457.059998 -0.251%
458.880005 459.459991 457.649994 458.209991 458.209991 -0.146%
460.130005 461.869995 458.850006 458.880005 458.880005 -0.272%
457.649994 460.859985 456.269989 460.130005 460.130005 0.542%
457.619995 458.5 457.26001 457.649994 457.649994 0.004%
456.5 458.290009 453.98999 457.630005 457.630005 0.248%
457.320007 457.609985 455.160004 456.5 456.5 -0.181%
457.029999 457.329987 454.670013 457.329987 457.329987 0.059%
456.329987 457.769989 455.790009 457.059998 457.059998 0.158%
454.839996 456.339996 452.200012 456.339996 456.339996 0.336%
453.209991 456.769989 453.209991 454.809998 454.809998 0.355%
454.920013 454.920013 451.790009 453.200012 453.200012 -0.378%
456.480011 456.480011 454.220001 454.920013 454.920013 -0.342%
453.690002 456.880005 453 456.480011 456.480011 0.615%
449.390015 454.450012 448.869995 453.690002 453.690002 0.961%
444.48999 449.369995 443.700012 449.369995 449.369995 1.098%
444.149994 445.820007 443.619995 444.48999 444.48999 0.079%
443.619995 444.720001 441.209991 444.140015 444.140015 0.088%
441.5 444.799988 441.5 443.75 443.75 0.512%
446.029999 446.029999 440.779999 441.48999 441.48999 -1.013%
442.369995 446.839996 442.369995 446.01001 446.01001 0.834%
447.820007 447.820007 441.839996 442.320007 442.320007 -1.228%
451.369995 451.369995 445.640015 447.820007 447.820007 -0.789%
451.720001 452.820007 450.720001 451.380005 451.380005 -0.075%
453.040009 453.109985 449.869995 451.720001 451.720001 -0.289%
453.059998 453.980011 450.51001 453.029999 453.029999 0.002%
450.910004 453.570007 449.049988 453.019989 453.019989 0.468%
449.070007 451.350006 447.910004 450.910004 450.910004 0.403%
451.839996 452.230011 447.970001 449.100006 449.100006 -0.613%
452.709991 452.790009 450.660004 451.869995 451.869995 -0.186%
447.640015 452.709991 447.579987 452.709991 452.709991 1.135%
448.730011 449.959991 447.160004 447.630005 447.630005 -0.245%
441.959991 449.140015 441.959991 448.730011 448.730011 1.532%
442.540009 445.01001 439.399994 441.959991 441.959991 -0.131%
442.540009 444.820007 438.829987 442.540009 442.540009 0.018%
446.269989 447.869995 441.480011 442.459991 442.459991 -0.834%
446.380005 447.850006 445.809998 446.179993 446.179993 -0.045%
446.26001 447.549988 443.570007 446.380005 446.380005 0.027%
447.630005 448.570007 442.619995 446.26001 446.26001 -0.293%
449.829987 450.799988 447.329987 447.570007 447.570007 -0.511%
447.119995 450.339996 447.100006 449.869995 449.869995 0.620%
450.890015 450.890015 445.51001 447.100006 447.100006 -0.838%
448.109985 451.100006 446.380005 450.880005 450.880005 0.632%
448.290009 449.630005 444.980011 448.049988 448.049988 -0.054%
439.140015 448.290009 439.140015 448.290009 448.290009 2.135%
445.660004 445.660004 435.859985 438.920013 438.920013 -1.537%
445.549988 447.160004 436.160004 445.769989 445.769989 0.049%
452.480011 452.48999 445.549988 445.549988 445.549988 -1.532%
460 460.320007 452.429993 452.480011 452.480011 -1.635%
460.579987 461.119995 456.100006 460 460 -0.126%
464.350006 465.290009 460.579987 460.579987 460.579987 -0.812%
468.570007 468.570007 462.410004 464.350006 464.350006 -0.894%
468.890015 470.380005 468.519989 468.540009 468.540009 -0.055%
468.399994 470.470001 467.880005 468.799988 468.799988 0.055%
471.059998 471.059998 467.230011 468.540009 468.540009 -0.535%
470.890015 471.089996 467.829987 471.059998 471.059998 0.034%
469.420013 471.049988 468.619995 470.899994 470.899994 0.315%
467.040009 469.850006 465.480011 469.420013 469.420013 0.516%
467.390015 468.98999 466.040009 467.01001 467.01001 -0.081%
466.440002 467.600006 466.079987 467.390015 467.390015 0.204%
463.859985 466.609985 462.540009 466.440002 466.440002 0.548%
467.079987 467.290009 462.459991 463.899994 463.899994 -0.677%
465.940002 467.420013 463.399994 467.059998 467.059998 0.253%
466.920013 467.790009 465.019989 465.880005 465.880005 -0.221%
464.73999 468.070007 464.73999 466.910004 466.910004 0.467%
463.029999 466.160004 462.410004 464.73999 464.73999 0.374%
464.809998 464.829987 462.5 463.01001 463.01001 -0.387%
464.399994 464.869995 457.48999 464.809998 464.809998 0.080%
467.190002 467.429993 462.019989 464.440002 464.440002 -0.578%
466.070007 469.160004 466.070007 467.140015 467.140015 0.230%
464.329987 466.480011 464.329987 466.070007 466.070007 0.390%
470.649994 470.649994 464.26001 464.26001 464.26001 -1.366%
471.480011 472.410004 469.470001 470.690002 470.690002 -0.163%
467.690002 471.649994 467.579987 471.459991 471.459991 0.806%
470.290009 471.089996 466.070007 467.690002 467.690002 -0.563%
472.790009 475.119995 468.440002 470.339996 470.339996 -0.518%
472.529999 474.160004 471.940002 472.790009 472.790009 0.057%
470.230011 473.410004 470.230011 472.519989 472.519989 0.487%
470.179993 471.98999 469.049988 470.230011 470.230011 0.011%
468.929993 471.130005 466.890015 470.179993 470.179993 0.267%
472.809998 473.130005 468.910004 468.929993 468.929993 -0.812%
471.049988 473.410004 471.049988 472.769989 472.769989 0.365%
471.76001 472.329987 469.5 471.049988 471.049988 -0.151%
469.809998 472.089996 467.570007 471.76001 471.76001 0.415%
480.679993 481.019989 469.279999 469.809998 469.809998 -2.267%
481.959991 481.959991 478.709991 480.709991 480.709991 -0.268%
479.619995 482.230011 479.570007 482 482 0.496%
481.600006 481.640015 479.179993 479.619995 479.619995 -0.413%
478.700012 482.850006 478.700012 481.609985 481.609985 0.608%
477.049988 479.75 477.049988 478.700012 478.700012 0.346%
473.200012 477.519989 473.200012 477.049988 477.049988 0.814%
470.920013 473.440002 470.720001 473.200012 473.200012 0.484%
471.970001 472.559998 470.269989 470.920013 470.920013 -0.222%
474.720001 475.200012 471.48999 471.970001 471.970001 -0.579%
474.980011 475.559998 473.720001 474.720001 474.720001 -0.055%
474.299988 475 473.420013 474.980011 474.980011 0.143%
474.25 474.700012 472.209991 474.299988 474.299988 0.011%
473.299988 475.190002 473.290009 474.25 474.25 0.201%
474.910004 474.910004 472.839996 473.299988 473.299988 -0.339%
472.5 475.320007 472.5 474.910004 474.910004 0.516%
474.170013 474.170013 471.799988 472.470001 472.470001 -0.359%
474.130005 475.059998 472.140015 474.170013 474.170013 0.008%
475.269989 475.279999 473.269989 474.130005 474.130005 -0.240%
469.899994 475.269989 469.549988 475.269989 475.269989 1.143%
467.089996 470.26001 467.029999 469.899994 469.899994 0.595%
467.549988 469 467.019989 467.119995 467.119995 -0.092%
466.890015 467.820007 465.920013 467.549988 467.549988 0.141%
465.440002 466.890015 464.440002 466.890015 466.890015 0.312%
466.51001 466.940002 464.359985 465.440002 465.440002 -0.217%
468.660004 470.75 466.450012 466.450012 466.450012 -0.467%
470.579987 470.579987 468.089996 468.640015 468.640015 -0.412%
470.880005 471.290009 469.869995 470.579987 470.579987 -0.076%
470.609985 471.049988 469.429993 470.940002 470.940002 0.085%
467.399994 470.549988 467.350006 470.540009 470.540009 0.676%
467.299988 468.970001 467.299988 467.380005 467.380005 0.013%
465.079987 467.380005 465.079987 467.320007 467.320007 0.434%
465.839996 465.920013 464.029999 465.299988 465.299988 -0.118%
466.380005 466.899994 465.529999 465.850006 465.850006 -0.114%
463.339996 466.380005 463.339996 466.380005 466.380005 0.656%
461.859985 463.980011 461.859985 463.339996 463.339996 0.325%
463.059998 463.690002 461.839996 461.839996 461.839996 -0.263%
465.730011 466.119995 462.459991 463.059998 463.059998 -0.567%
463.929993 465.709991 462.709991 465.700012 465.700012 0.382%
464.179993 464.869995 462.660004 463.929993 463.929993 -0.054%
466.290009 466.540009 463.869995 464.179993 464.179993 -0.453%
465.880005 466.730011 465.420013 466.290009 466.290009 -0.101%
466.429993 466.769989 465.440002 466.76001 466.76001 0.071%
464.890015 466.890015 464.399994 466.429993 466.429993 0.331%
463.130005 464.890015 462.670013 464.890015 464.890015 0.384%
461.890015 463.220001 461.450012 463.109985 463.109985 0.264%
461.929993 464.470001 461.630005 461.890015 461.890015 0.022%
461.899994 463.619995 460.450012 461.790009 461.790009 -0.024%
463.059998 464.829987 461.829987 461.899994 461.899994 -0.251%
462.359985 463.630005 462.359985 463.059998 463.059998 0.151%
461.029999 462.899994 461.029999 462.359985 462.359985 0.288%
459.130005 461.769989 458.470001 461.029999 461.029999 0.414%
462.600006 462.600006 457.079987 459.130005 459.130005 -0.750%
463.589996 463.600006 460.029999 462.600006 462.600006 -0.220%
464.829987 464.880005 461.730011 463.619995 463.619995 -0.256%
466.73999 467.23999 462.730011 464.809998 464.809998 -0.414%
463.75 466.73999 462.970001 466.73999 466.73999 0.645%
465.390015 466.130005 463.01001 463.75 463.75 -0.352%
462.640015 465.839996 462.640015 465.390015 465.390015 0.594%
463.720001 464.959991 462.48999 462.640015 462.640015 -0.233%
460.399994 463.720001 459.570007 463.720001 463.720001 0.736%
460.209991 463.420013 460.209991 460.329987 460.329987 0.026%
459.570007 461.540009 458.779999 460.209991 460.209991 0.139%
457.48999 459.630005 454.359985 459.570007 459.570007 0.455%
463.019989 463.160004 457.26001 457.48999 457.48999 -1.194%
468.440002 468.609985 460.950012 463.019989 463.019989 -1.157%
469.100006 469.100006 466.200012 468.440002 468.440002 -0.141%
467.829987 469.109985 467.329987 469.100006 469.100006 0.271%
467.720001 468.200012 467.369995 467.829987 467.829987 0.021%
464.519989 468.76001 464.519989 467.730011 467.730011 0.672%
464.299988 464.609985 463.359985 464.609985 464.609985 0.067%
464.200012 464.320007 462.649994 464.299988 464.299988 0.022%
463.269989 464.48999 462.049988 464.200012 464.200012 0.201%
465.359985 467.820007 463.269989 463.269989 463.269989 -0.449%
466.059998 466.640015 464.380005 465.359985 465.359985 -0.152%
466.209991 466.869995 464.540009 466.070007 466.070007 -0.030%
468.410004 468.640015 464.799988 466.209991 466.209991 -0.478%
469.5 470.040009 468.019989 468.450012 468.450012 -0.224%
466.829987 471.100006 466.829987 469.5 469.5 0.572%
461.549988 466.829987 461.549988 466.829987 466.829987 1.157%
461.119995 461.980011 460.76001 461.48999 461.48999 0.080%
461.040009 462.470001 460.730011 461.119995 461.119995 0.052%
460.309998 461.869995 460.309998 460.880005 460.880005 0.124%
459.179993 460.98999 456.399994 460.309998 460.309998 0.246%
460.709991 461.130005 459.079987 459.179993 459.179993 -0.339%
461.23999 462.600006 460.26001 460.73999 460.73999 -0.100%
461.339996 463.149994 459.450012 461.200012 461.200012 -0.030%
461.279999 461.799988 460.019989 461.339996 461.339996 0.013%
458.929993 461.480011 458.350006 461.279999 461.279999 0.512%
460.109985 460.559998 458.279999 458.929993 458.929993 -0.256%
461.600006 462.170013 459.51001 460.109985 460.109985 -0.308%
461.839996 462.079987 460.910004 461.529999 461.529999 -0.058%
457.630005 461.809998 457.630005 461.799988 461.799988 0.911%
457.73999 458.559998 456.920013 457.630005 457.630005 -0.024%
456.25 458.690002 456.25 457.73999 457.73999 0.338%
452.940002 456.920013 452.940002 456.200012 456.200012 0.718%
455.049988 455.799988 449.640015 452.950012 452.950012 -0.461%
458.839996 459.910004 455 455.049988 455.049988 -0.824%
459.429993 459.429993 457.089996 458.829987 458.829987 -0.131%
461.540009 461.540009 459 459.429993 459.429993 -0.470%
459.899994 461.959991 456.309998 461.600006 461.600006 0.370%
461.929993 461.929993 458.149994 459.899994 459.899994 -0.467%
461.700012 463.380005 461.410004 462.059998 462.059998 0.074%
457.48999 461.859985 457.48999 461.720001 461.720001 0.922%
456.649994 458.109985 455.170013 457.5 457.5 0.186%
458.519989 458.529999 453.75 456.649994 456.649994 -0.408%
461.339996 462.070007 457.950012 458.519989 458.519989 -0.611%
461.299988 462.049988 459.910004 461.339996 461.339996 0.009%
463.130005 463.540009 461.070007 461.299988 461.299988 -0.399%
463.549988 463.799988 461.769989 463.149994 463.149994 -0.088%
461.899994 463.559998 461.290009 463.559998 463.559998 0.359%
460.540009 462.579987 460.279999 461.899994 461.899994 0.295%
461.049988 461.049988 459.190002 460.540009 460.540009 -0.108%
460.040009 462.869995 458.820007 461.040009 461.040009 0.198%
 459.75 462.040009 459.299988 460.130005 460.130005 0.078%
455.230011 459.769989 455.040009 459.769989 459.769989 0.997%
456.119995 456.119995 454.290009 455.230011 455.230011 -0.204%
456.51001 456.679993 454.600006 456.160004 456.160004 -0.059%
456.01001 456.76001 455.200012 456.429993 456.429993 0.086%
453.209991 456.98999 453.209991 456.040009 456.040009 0.642%
452.380005 453.700012 451.959991 453.130005 453.130005 0.166%
450.25 453.410004 450.25 452.380005 452.380005 0.498%
448.970001 450.25 448.970001 450.140015 450.140015 0.263%
450.470001 451.630005 447.529999 448.959991 448.959991 -0.333%
449.600006 451 449.600006 450.459991 450.459991 0.225%
450.709991 450.709991 449.100006 449.450012 449.450012 -0.282%
448.679993 451.51001 448.309998 450.720001 450.720001 0.455%
448.130005 449.26001 447.869995 448.679993 448.679993 0.123%
448.549988 449.609985 446.940002 448.130005 448.130005 -0.091%
449.269989 449.720001 447.929993 448.540009 448.540009 -0.162%
450.149994 450.429993 447.589996 449.269989 449.269989 -0.195%
448.130005 450.149994 448.029999 450.149994 450.149994 0.451%
450.190002 450.220001 446.980011 448.130005 448.130005 -0.469%
447.190002 450.769989 447.190002 450.23999 450.23999 0.682%
448.25 448.609985 446.589996 447.190002 447.190002 -0.234%
449 449.440002 446.76001 448.23999 448.23999 -0.189%
447.059998 449.5 447.040009 449.089996 449.089996 0.445%
444.540009 447.100006 444.540009 447.100006 447.100006 0.583%
447.179993 447.230011 443.720001 444.51001 444.51001 -0.597%
447.279999 447.5 445.839996 447.179993 447.179993 -0.029%
446.029999 447.630005 443.709991 447.309998 447.309998 0.287%
445.75 446.779999 444.829987 446.029999 446.029999 0.063%
449.070007 449.079987 445.660004 445.75 445.75 -0.772%
450.089996 450.119995 447.26001 449.220001 449.220001 -0.191%
448.079987 451.119995 448.079987 450.079987 450.079987 0.444%
449 450.700012 448.070007 448.089996 448.089996 -0.198%
448.130005 449.109985 447.709991 448.980011 448.980011 0.194%
448.640015 448.940002 446.73999 448.109985 448.109985 -0.118%
442.839996 448.640015 442.839996 448.640015 448.640015 1.312%
441.399994 443.630005 441.399994 442.829987 442.829987 0.317%
445.859985 446.869995 441.420013 441.429993 441.429993 -0.989%
449.019989 449.019989 445.200012 445.839996 445.839996 -0.708%
450.540009 451.149994 448.709991 449.019989 449.019989 -0.335%
450.690002 451.470001 450.149994 450.529999 450.529999 -0.036%
451.890015 451.899994 449.670013 450.690002 450.690002 -0.257%
447.600006 451.899994 447.600006 451.850006 451.850006 0.950%
446.619995 448.640015 446.619995 447.600006 447.600006 0.219%
443.040009 447.209991 442.5 446.619995 446.619995 0.774%
445.959991 445.959991 443.190002 443.190002 443.190002 -0.614%
446.25 446.290009 444.940002 445.929993 445.929993 -0.065%
443.679993 446.220001 443.679993 446.220001 446.220001 0.572%
448.540009 448.589996 443.679993 443.679993 443.679993 -1.084%
447.429993 448.980011 446.910004 448.540009 448.540009 0.248%
446.269989 447.429993 443.609985 447.429993 447.429993 0.260%
447.730011 448.279999 446.179993 446.269989 446.269989 -0.322%
447.26001 448.640015 447.230011 447.709991 447.709991 0.101%
445.380005 448.190002 445.380005 447.26001 447.26001 0.422%
445.779999 446.220001 444.089996 445.380005 445.380005 -0.090%
444.709991 447.390015 444.660004 445.779999 445.779999 0.241%
447.649994 447.649994 444.309998 444.709991 444.709991 -0.666%
450.070007 450.75 447.320007 447.690002 447.690002 -0.527%
452.429993 452.429993 448.920013 450.059998 450.059998 -0.537%
453.839996 453.850006 451.119995 452.48999 452.48999 -0.300%
453.829987 454.529999 452.679993 453.850006 453.850006 0.004%
450.230011 455.630005 450.230011 453.829987 453.829987 0.809%
452.410004 452.410004 447.670013 450.190002 450.190002 -0.491%
453.440002 454.549988 451.140015 452.410004 452.410004 -0.227%
448.850006 453.51001 448.820007 453.440002 453.440002 1.023%
448 449.040009 447.700012 448.850006 448.850006 0.190%
445.839996 448.440002 445.26001 448 448 0.484%
450.589996 450.589996 444.890015 445.839996 445.839996 -1.054%
447.570007 450.589996 447.359985 450.589996 450.589996 0.675%
440.320007 447.859985 436.859985 447.570007 447.570007 1.647%
440.390015 441.26001 437.950012 440.320007 440.320007 -0.011%
439.559998 440.380005 437.829987 440.369995 440.369995 0.184%
439.220001 439.820007 438.100006 439.559998 439.559998 0.075%
444.75 444.75 439.230011 439.230011 439.230011 -1.252%
444.320007 445.160004 442.869995 444.799988 444.799988 0.099%
442.799988 444.570007 441.519989 444.359985 444.359985 0.352%
442.339996 445.420013 442.049988 442.799988 442.799988 0.111%
443.279999 443.700012 441.690002 442.309998 442.309998 -0.214%
444.600006 444.809998 442.899994 443.26001 443.26001 -0.283%
443.980011 446.089996 443.76001 444.519989 444.519989 0.106%
442.579987 445.190002 442.450012 444.049988 444.049988 0.359%
440.190002 442.589996 438.25 442.459991 442.459991 0.516%
438.890015 442.290009 438.890015 440.190002 440.190002 0.296%
438.019989 438.959991 435.589996 438.890015 438.890015 0.199%
438.01001 438.799988 436.679993 438.019989 438.019989 0.002%
433.519989 438.019989 433.140015 438.01001 438.01001 1.031%
437.029999 438.350006 432.299988 433.540009 433.540009 -0.799%
439.48999 439.48999 436.820007 437.029999 437.029999 -0.553%
443.549988 445.730011 439.459991 439.459991 439.459991 -0.940%
445.089996 445.769989 443.079987 443.630005 443.630005 -0.330%
447.459991 447.459991 441.809998 445.100006 445.100006 -0.527%
448.940002 449.140015 445.850006 447.459991 447.459991 -0.330%
448.410004 449.390015 447.670013 448.940002 448.940002 0.120%
448.600006 449.109985 446.390015 448.399994 448.399994 -0.058%
449.220001 450 448.019989 448.660004 448.660004 -0.125%
448.410004 450.399994 447.660004 449.220001 449.220001 0.190%
441.839996 448.369995 441.839996 448.369995 448.369995 1.478%
442.709991 443.769989 440.019989 441.839996 441.839996 -0.201%
441.160004 442.730011 440.5 442.730011 442.730011 0.356%
442.290009 443.380005 439.480011 441.160004 441.160004 -0.255%
441.420013 442.429993 440.529999 442.290009 442.290009 0.204%
450.279999 450.279999 440.709991 441.390015 441.390015 -1.979%
451.670013 452.630005 449.600006 450.299988 450.299988 -0.303%
451.970001 454.880005 451.670013 451.670013 451.670013 -0.066%
450.790009 452.059998 449.630005 451.970001 451.970001 0.266%
447.76001 452.809998 447.75 450.769989 450.769989 0.668%
450.910004 452.089996 447.690002 447.779999 447.779999 -0.688%
448.089996 451.75 447.929993 450.880005 450.880005 0.627%
448.709991 450.899994 446.100006 448.070007 448.070007 -0.154%
448.880005 449.799988 448.299988 448.76001 448.76001 -0.027%
450.170013 450.170013 446.079987 448.880005 448.880005 -0.289%
451.899994 453.320007 449.910004 450.179993 450.179993 -0.378%
448.359985 452.390015 448.359985 451.890015 451.890015 0.799%
451.359985 451.359985 447.98999 448.309998 448.309998 -0.678%
451.429993 452.359985 451.01001 451.369995 451.369995 -0.013%
449.829987 451.429993 449.399994 451.429993 451.429993 0.356%
453.700012 453.700012 447.040009 449.829987 449.829987 -0.857%
456.350006 456.76001 453.480011 453.720001 453.720001 -0.572%
454.399994 456.339996 452.700012 456.329987 456.329987 0.425%
454.670013 455.519989 453.679993 454.399994 454.399994 -0.068%
446.119995 454.709991 446.119995 454.709991 454.709991 1.928%
447.339996 449.589996 445.559998 446.109985 446.109985 -0.275%
449.26001 449.519989 446.720001 447.339996 447.339996 -0.427%
447.899994 450 447.730011 449.26001 449.26001 0.304%
442 447.910004 441.070007 447.899994 447.899994 1.333%
443.380005 444.179993 441.339996 442.01001 442.01001 -0.309%
442.339996 443.769989 440.980011 443.380005 443.380005 0.235%
440.700012 442.339996 439.670013 442.339996 442.339996 0.333%
434.76001 440.869995 434.679993 440.869995 440.869995 1.396%
435.339996 436.839996 432.410004 434.799988 434.799988 -0.101%
434.209991 436.48999 433.529999 435.23999 435.23999 0.235%
431.929993 434.26001 431.679993 434.220001 434.220001 0.537%
433.299988 437.790009 428.25 431.899994 431.899994 -0.323%
433.929993 433.970001 430.920013 433.299988 433.299988 -0.141%
444.529999 444.529999 433.470001 433.910004 433.910004 -2.400%
447.660004 447.700012 444.579987 444.579987 444.579987 -0.688%
446.209991 449.359985 446.209991 447.660004 447.660004 0.320%
445.329987 446.369995 444.23999 446.230011 446.230011 0.202%
448.040009 448.040009 444.519989 445.329987 445.329987 -0.563%
448.940002 450.040009 447.700012 447.850006 447.850006 -0.241%
449.559998 449.559998 446.950012 448.929993 448.929993 -0.140%
447.200012 449.859985 447.200012 449.559998 449.559998 0.528%
442.559998 447.350006 442.559998 447.200012 447.200012 1.051%
442.519989 442.869995 440.76001 442.549988 442.549988 0.007%
438.779999 442.519989 438.779999 442.519989 442.519989 0.852%
438.670013 438.929993 436.910004 438.779999 438.779999 0.027%
438.130005 439.140015 437.299988 438.660004 438.660004 0.126%
439.950012 440.040009 436.820007 438.109985 438.109985 -0.418%
440.049988 442.660004 439.540009 439.950012 439.950012 -0.014%
436.109985 440.529999 436.109985 440.01001 440.01001 0.894%
435.48999 437.809998 435.48999 436.109985 436.109985 0.142%
433.369995 435.75 432.480011 435.48999 435.48999 0.489%
435.140015 436.230011 433.369995 433.369995 433.369995 -0.404%
436.839996 437.700012 434.589996 435.130005 435.130005 -0.391%
437.130005 437.130005 435.920013 436.839996 436.839996 -0.071%
435.869995 439.48999 435.839996 437.149994 437.149994 0.278%
433.079987 435.959991 433.079987 435.940002 435.940002 0.672%
431.029999 433.440002 429.98999 433.029999 433.029999 0.462%
430.950012 431.390015 428.190002 431.040009 431.040009 0.021%
429.040009 431.040009 429.01001 430.950012 430.950012 0.443%
430.730011 430.730011 426.880005 429.049988 429.049988 -0.390%
434.519989 435.459991 429.76001 430.730011 430.730011 -0.872%
434.339996 435.170013 432.519989 434.519989 434.519989 0.041%
435.380005 435.399994 433.549988 434.339996 434.339996 -0.239%
435.700012 437.320007 434.480011 435.380005 435.380005 -0.076%
438.820007 439.589996 435.709991 435.709991 435.709991 -0.709%
437.980011 439.369995 437.119995 438.820007 438.820007 0.192%
439.149994 442.649994 437.600006 437.980011 437.980011 -0.266%
439.769989 439.769989 437.26001 439.149994 439.149994 -0.141%
439.029999 439.809998 439.029999 439.769989 439.769989 0.169%
440.290009 441.109985 439.029999 439.029999 439.029999 -0.291%
440.700012 441.640015 438.25 440.309998 440.309998 -0.088%
441.26001 441.26001 439.649994 440.700012 440.700012 -0.131%
435.459991 441.290009 435.459991 441.279999 441.279999 1.344%
431.519989 435.440002 431.459991 435.429993 435.429993 0.906%
432.579987 434.220001 430.880005 431.519989 431.519989 -0.243%
432.820007 433.660004 431.920013 432.570007 432.570007 -0.062%
433.730011 435.26001 432.829987 432.839996 432.839996 -0.205%
434.640015 434.640015 433.339996 433.730011 433.730011 -0.209%
435.660004 435.660004 432.649994 434.640015 434.640015 -0.232%
436.98999 436.98999 433.980011 435.649994 435.649994 -0.307%
435.309998 436.98999 434.679993 436.98999 436.98999 0.386%
432.059998 435.309998 432.059998 435.309998 435.309998 0.752%
429.929993 432.890015 429.73999 432.059998 432.059998 0.500%
429.980011 430.98999 428.799988 429.910004 429.910004 0.005%
430.779999 430.869995 428.609985 429.890015 429.890015 -0.207%
431.350006 431.470001 429.200012 430.779999 430.779999 -0.132%
430.190002 431.529999 429.359985 431.350006 431.350006 0.277%
429.190002 431.929993 429.170013 430.160004 430.160004 0.226%
427.589996 429.410004 427.579987 429.190002 429.190002 0.374%
425.140015 429.309998 424.829987 427.589996 427.589996 0.581%
426.649994 426.649994 424.950012 425.119995 425.119995 -0.359%
423.609985 426.980011 423.609985 426.649994 426.649994 0.718%
422.859985 423.609985 422.5 423.609985 423.609985 0.180%
419.269989 423.48999 419.23999 422.850006 422.850006 0.854%
420.630005 420.970001 418.309998 419.269989 419.269989 -0.335%
422.440002 422.440002 420.350006 420.679993 420.679993 -0.414%
422.890015 422.910004 421.040009 422.429993 422.429993 -0.104%
422.200012 423.100006 421.700012 422.869995 422.869995 0.159%
418.619995 422.329987 418.399994 422.200012 422.200012 0.855%
418.589996 419.709991 417.980011 418.619995 418.619995 0.007%
417.579987 420.130005 416.790009 418.589996 418.589996 0.242%
418.350006 418.350006 417.01001 417.579987 417.579987 -0.182%
417.079987 418.399994 415.579987 418.339996 418.339996 0.295%
419.910004 421.070007 416.609985 417.109985 417.109985 -0.669%
422.75 422.809998 418.589996 419.920013 419.920013 -0.669%
418.660004 422.75 418.119995 422.75 422.75 0.972%
420.859985 421.130005 418.540009 418.679993 418.679993 -0.518%
420.149994 421.160004 419.829987 420.859985 420.859985 0.174%
418.48999 420.130005 417.559998 420.130005 420.130005 0.392%
418.179993 419.200012 416.970001 418.48999 418.48999 0.079%
414.089996 418.170013 413.709991 418.160004 418.160004 0.980%
414.899994 416.230011 413.679993 414.100006 414.100006 -0.193%
415.670013 416.809998 413.100006 414.899994 414.899994 -0.185%
415.529999 416.149994 414.540009 415.670013 415.670013 0.046%
414.980011 417.980011 414.48999 415.480011 415.480011 0.120%
411.730011 414.980011 410.660004 414.980011 414.980011 0.789%
409.600006 411.730011 407.429993 411.730011 411.730011 0.520%
409.339996 411.029999 407.920013 409.600006 409.600006 0.056%
409.299988 411.519989 407.859985 409.369995 409.369995 0.017%
407.440002 410.640015 406.829987 409.299988 409.299988 0.457%
402.660004 407.440002 402.660004 407.440002 407.440002 1.187%
407.75 407.75 402.420013 402.660004 402.660004 -1.248%
404.290009 408.040009 404.290009 407.75 407.75 0.866%
407.170013 408.600006 403.910004 404.25 404.25 -0.720%
407.570007 408.559998 404.839996 407.179993 407.179993 -0.096%
410.470001 410.470001 396.799988 407.570007 407.570007 -0.707%
416.290009 416.350006 410.450012 410.470001 410.470001 -1.398%
417.799988 418.670013 415.459991 416.290009 416.290009 -0.361%
416.790009 418.579987 416.670013 417.799988 417.799988 0.240%
416.619995 417.380005 415.339996 416.799988 416.799988 0.043%
414.350006 416.619995 413 416.619995 416.619995 0.548%
418.470001 418.630005 412.709991 414.350006 414.350006 -0.985%
417.459991 419.01001 417.459991 418.470001 418.470001 0.247%
417.140015 417.880005 416 417.440002 417.440002 0.072%
422.140015 422.140015 417.130005 417.140015 417.140015 -1.184%
422.899994 422.899994 421.179993 422.140015 422.140015 -0.187%
419.920013 422.929993 419.920013 422.929993 422.929993 0.714%
419.920013 421.429993 419.619995 419.929993 419.929993 0.002%
419.709991 422.440002 417.769989 419.920013 419.920013 0.036%
425.220001 425.220001 419.540009 419.769989 419.769989 -1.293%
419.649994 425.269989 419.649994 425.269989 425.269989 1.356%
419.950012 420.579987 419.130005 419.579987 419.579987 -0.088%
416.339996 420.519989 416.339996 419.950012 419.950012 0.862%
414.440002 416.440002 414.440002 416.359985 416.359985 0.463%
417.079987 417.179993 414.299988 414.440002 414.440002 -0.633%
417.980011 418.619995 416.76001 417.079987 417.079987 -0.215%
417.980011 420.309998 417.48999 417.980011 417.980011 0.000%
416.070007 418.279999 415.309998 417.980011 417.980011 0.459%
414.029999 416.070007 413.350006 416.070007 416.070007 0.493%
414.869995 415.290009 413.76001 414.029999 414.029999 -0.195%
413.540009 414.950012 413.380005 414.839996 414.839996 0.317%
413.51001 415.829987 413.51001 413.529999 413.529999 0.005%
411.649994 413.609985 410.529999 413.51001 413.51001 0.462%
410.730011 411.640015 408.299988 411.609985 411.609985 0.217%
414.799988 414.799988 410.070007 410.720001 410.720001 -0.996%
418.269989 420.350006 413.579987 414.850006 414.850006 -0.815%
418.190002 418.850006 416.929993 418.26001 418.26001 0.017%
421.339996 421.619995 418.190002 418.190002 418.190002 -0.748%
420.73999 421.399994 419.779999 421.339996 421.339996 0.143%
419.890015 421.890015 419.440002 420.73999 420.73999 0.198%
417.73999 420.399994 417.73999 419.910004 419.910004 0.522%
417.779999 419.880005 416.399994 417.730011 417.730011 -0.012%
418.890015 419.75 416.429993 417.779999 417.779999 -0.267%
419.450012 419.720001 416.529999 418.899994 418.899994 -0.124%
418.869995 419.420013 417.040009 419.420013 419.420013 0.129%
420.589996 423.450012 418.51001 418.880005 418.880005 -0.407%
422.190002 422.359985 420.26001 420.589996 420.589996 -0.379%
424.350006 424.350006 421.920013 422.190002 422.190002 -0.511%
425.089996 425.140015 423.100006 424.359985 424.359985 -0.172%
424.190002 425.089996 422.839996 425.089996 425.089996 0.207%
423.920013 424.799988 422.459991 424.209991 424.209991 0.068%
422.200012 423.940002 421.570007 423.920013 423.920013 0.400%
417.519989 423.019989 417.519989 422.230011 422.230011 1.128%
411.549988 417.549988 411.549988 417.519989 417.519989 1.453%
411.600006 412.670013 411.269989 411.540009 411.540009 -0.015%
412.070007 412.070007 409.929993 411.600006 411.600006 -0.116%
410.929993 412.079987 409.809998 412.079987 412.079987 0.280%
413.73999 413.73999 409.950012 410.929993 410.929993 -0.684%
413.75 414.920013 413.100006 413.76001 413.76001 0.002%
415.619995 415.619995 410.720001 413.75 413.75 -0.450%
417.540009 417.540009 412.959991 415.619995 415.619995 -0.460%
417.040009 417.929993 414.790009 417.540009 417.540009 0.105%
417.679993 417.809998 416.290009 417.100006 417.100006 -0.139%
414.859985 417.690002 414.329987 417.679993 417.679993 0.677%
414.619995 415.859985 413.929993 414.869995 414.869995 0.060%
414.230011 415.880005 413.339996 414.619995 414.619995 0.094%
410.279999 414.690002 410.26001 414.230011 414.230011 0.963%
409.149994 410.279999 407.200012 410.279999 410.279999 0.274%
413.829987 415.329987 408.579987 409.160004 409.160004 -1.131%
411.769989 413.839996 410.459991 413.839996 413.839996 0.503%
412.880005 415.709991 410.070007 411.769989 411.769989 -0.269%
408.200012 412.880005 408.200012 412.880005 412.880005 1.161%
408.940002 409.630005 407.850006 408.140015 408.140015 -0.196%
403.470001 408.959991 403.470001 408.940002 408.940002 1.361%
403.119995 403.51001 401.940002 403.450012 403.450012 0.082%
403.829987 405.529999 402.01001 403.119995 403.119995 -0.178%
404.049988 404.76001 403.26001 403.839996 403.839996 -0.050%
403.399994 405.410004 403.399994 404.040009 404.040009 0.159%
403.640015 403.640015 399.920013 403.399994 403.399994 -0.067%
400.959991 404.230011 400.959991 403.670013 403.670013 0.676%
402.26001 402.679993 400.51001 400.959991 400.959991 -0.323%
408.329987 408.329987 401.980011 402.26001 402.26001 -1.484%
410.290009 411.399994 408.320007 408.320007 408.320007 -0.480%
409.76001 411.679993 408.130005 410.290009 410.290009 0.129%
409.079987 411.859985 409.079987 409.76001 409.76001 0.174%
407.25 409.049988 406.109985 409.049988 409.049988 0.442%
410.059998 410.100006 406.809998 407.25 407.25 -0.685%
413.399994 413.559998 409.299988 410.059998 410.059998 -0.798%
413.480011 413.950012 412.029999 413.359985 413.359985 -0.029%
413.26001 413.850006 410.970001 413.480011 413.480011 0.053%
414.600006 414.980011 412.970001 413.26001 413.26001 -0.321%
413.5 416.540009 413.040009 414.589996 414.589996 0.264%
417.299988 417.299988 413.5 413.5 413.5 -0.911%
415.350006 417.299988 412.440002 417.299988 417.299988 0.469%
416.73999 418.359985 415.350006 415.350006 415.350006 -0.334%
412.170013 416.769989 411.809998 416.73999 416.73999 1.109%
411.410004 412.679993 411.059998 412.170013 412.170013 0.185%
414.019989 414.019989 410.230011 411.410004 411.410004 -0.630%
412.609985 414.820007 412.600006 414.019989 414.019989 0.344%
415.399994 415.410004 411.570007 412.600006 412.600006 -0.672%
416.369995 416.829987 415.369995 415.390015 415.390015 -0.235%
412.820007 416.51001 412.26001 416.369995 416.369995 0.862%
410.130005 413.339996 410.130005 412.809998 412.809998 0.663%
413.140015 413.140015 409.850006 410.089996 410.089996 -0.738%
416.450012 416.519989 411.820007 413.140015 413.140015 -0.795%
416.290009 417.040009 415.859985 416.450012 416.450012 0.038%
418.48999 418.679993 414.690002 416.290009 416.290009 -0.526%
416.049988 418.75 416.049988 418.48999 418.48999 0.586%
415.869995 416.850006 414.410004 416.049988 416.049988 0.048%
416.790009 416.839996 415.380005 415.850006 415.850006 -0.226%
416.839996 418.480011 416.399994 416.790009 416.790009 -0.012%
416.910004 418.529999 415.769989 416.839996 416.839996 -0.017%
412.540009 417.839996 412.540009 416.910004 416.910004 1.062%
414.950012 415.209991 409.869995 412.529999 412.529999 -0.583%
412.019989 414.950012 412.019989 414.950012 414.950012 0.711%
409.109985 412.309998 409.109985 412.019989 412.019989 0.711%
408.450012 409.690002 406.329987 409.109985 409.109985 0.162%
409.029999 409.600006 407.640015 408.450012 408.450012 -0.139%
411.600006 412.480011 408.73999 409.019989 409.019989 -0.627%
409.809998 411.600006 406.859985 411.600006 411.600006 0.437%
410.26001 411.299988 409.230011 409.809998 409.809998 -0.110%
410.160004 411.089996 408.200012 410.26001 410.26001 0.020%
416.049988 416.049988 407.929993 410.179993 410.179993 -1.409%
416.279999 416.279999 413.399994 416.040009 416.040009 -0.058%
412.390015 416.279999 412.390015 416.279999 416.279999 0.943%
406.079987 413.859985 406.079987 412.390015 412.390015 1.554%
404.279999 406.079987 403.899994 406.079987 406.079987 0.443%
400.589996 405.119995 400.589996 404.290009 404.290009 0.911%
394.5 401.040009 394.5 400.640015 400.640015 1.556%
398.049988 398.049988 392.410004 394.5 394.5 -0.894%
405.589996 405.75 397.970001 398.059998 398.059998 -1.857%
401.540009 405.929993 401.519989 405.589996 405.589996 1.006%
400.5 401.589996 398.209991 401.549988 401.549988 0.262%
404.170013 404.630005 399.279999 400.5 400.5 -0.923%
403.670013 404.5 400.75 404.230011 404.230011 0.134%
403 405.209991 402.220001 403.690002 403.690002 0.171%
403.5 404.299988 402.970001 403 403 -0.124%
407.859985 407.859985 402.869995 403.5 403.5 -1.069%
407.519989 409.440002 406.75 407.859985 407.859985 0.083%
408.880005 409.869995 407.519989 407.519989 407.519989 -0.333%
409.910004 411.429993 407.98999 408.880005 408.880005 -0.251%
411.290009 411.290009 408.869995 409.910004 409.910004 -0.338%
409.799988 411.299988 408.529999 411.299988 411.299988 0.366%
409.149994 410.570007 409.119995 409.799988 409.799988 0.159%
409.579987 410.839996 408.230011 409.149994 409.149994 -0.105%
406.390015 409.720001 406.390015 409.579987 409.579987 0.785%
405.850006 406.399994 403.549988 406.390015 406.390015 0.136%
403.920013 406.690002 403.920013 405.839996 405.839996 0.483%
404.029999 404.720001 401.940002 403.890015 403.890015 -0.035%
406.880005 407.019989 402.640015 404.029999 404.029999 -0.703%
405.209991 409.160004 405.209991 406.890015 406.890015 0.415%
404.450012 405.640015 404.25 405.209991 405.209991 0.190%
406.51001 407.51001 403.649994 404.440002 404.440002 -0.509%
409.329987 409.329987 405.420013 406.51001 406.51001 -0.689%
412.859985 413.269989 409.329987 409.329987 409.329987 -0.853%
412.450012 413.779999 411.880005 412.850006 412.850006 0.097%
412.679993 413.73999 411.519989 412.450012 412.450012 -0.061%
413.859985 416.070007 411.799988 412.700012 412.700012 -0.280%
415.350006 415.98999 413.470001 413.859985 413.859985 -0.359%
410.480011 415.350006 410.480011 415.350006 415.350006 1.194%
412.269989 412.269989 408.019989 410.450012 410.450012 -0.441%
411.459991 412.940002 410.339996 412.269989 412.269989 0.204%
413.899994 414.26001 409.720001 411.429993 411.429993 -0.597%
408.26001 413.899994 408.26001 413.899994 413.899994 1.381%
407.380005 408.700012 406.540009 408.26001 408.26001 0.216%
412.480011 413.269989 406.339996 407.380005 407.380005 -1.236%
413.690002 413.839996 411.200012 412.480011 412.480011 -0.292%
417.130005 417.769989 412.070007 413.690002 413.690002 -0.825%
413.769989 418.079987 413.359985 417.130005 417.130005 0.814%
413.769989 414.380005 412.23999 413.76001 413.76001 -0.002%
411.070007 413.769989 411.070007 413.769989 413.769989 0.652%
413.820007 415.290009 408.040009 411.089996 411.089996 -0.660%
413.869995 414.549988 411.929993 413.820007 413.820007 -0.005%
413.880005 416.170013 413.179993 413.839996 413.839996 -0.002%
409.600006 413.850006 409.279999 413.850006 413.850006 1.055%
408.790009 409.950012 407.450012 409.529999 409.529999 0.183%
411.649994 412.630005 408.640015 408.779999 408.779999 -0.690%
410.339996 412.170013 409.26001 411.619995 411.619995 0.312%
414.959991 417.829987 409.170013 410.339996 410.339996 -1.113%
414.980011 416.410004 414.540009 414.959991 414.959991 -0.007%
415.440002 416.839996 414.480011 414.98999 414.98999 -0.118%
414.959991 417.269989 414.290009 415.480011 415.480011 0.125%
418.130005 419.779999 414.359985 414.959991 414.959991 -0.758%
412.649994 418.130005 412.48999 418.130005 418.130005 1.330%
416.359985 416.390015 411.320007 412.640015 412.640015 -0.893%
418.859985 418.859985 415.799988 416.359985 416.359985 -0.597%
418.200012 419.450012 416 418.859985 418.859985 0.155%
420.769989 420.850006 415.369995 418.209991 418.209991 -0.608%
420.450012 421.179993 418.790009 420.769989 420.769989 0.078%
414.339996 420.440002 414.320007 420.440002 420.440002 1.472%
415.049988 415.359985 413.540009 414.339996 414.339996 -0.183%
417.619995 417.619995 413.309998 415.100006 415.100006 -0.601%
418.089996 420.5 415.850006 417.609985 417.609985 -0.117%
417.359985 420.230011 415.019989 418.100006 418.100006 0.168%
417.959991 417.959991 415.200012 417.399994 417.399994 -0.134%
419.309998 419.440002 416.920013 417.959991 417.959991 -0.329%
417.269989 419.790009 416.160004 419.339996 419.339996 0.498%
417.029999 417.269989 411.040009 417.26001 417.26001 0.041%
415.140015 418.320007 412.730011 417.089996 417.089996 0.470%
406.48999 415.140015 406.48999 415.140015 415.140015 2.136%
404.839996 406.579987 404.589996 406.459991 406.459991 0.400%
399.329987 404.920013 399.309998 404.839996 404.839996 1.380%
396.820007 401.790009 396.820007 399.329987 399.329987 0.633%
387.049988 397.440002 386.959991 396.820007 396.820007 2.527%
382.519989 388.23999 382.519989 387.040009 387.040009 1.182%
383.459991 383.459991 380.640015 382.519989 382.519989 -0.250%
382.73999 383.51001 380.880005 383.480011 383.480011 0.193%
384.459991 385.049988 382.600006 382.73999 382.73999 -0.447%
384.480011 385.839996 384.369995 384.459991 384.459991 -0.003%
381.549988 385.040009 381.549988 384.470001 384.470001 0.765%
377.700012 381.619995 377.700012 381.549988 381.549988 1.019%
377.899994 379.420013 374.779999 377.700012 377.700012 -0.053%
 378.26001 379.570007 376.640015 377.899994 377.899994 -0.095%
379.089996 381.420013 377.670013 378.26001 378.26001 -0.222%
377.390015 382.390015 375.410004 379.100006 379.100006 0.453%
380.070007 380.070007 376.579987 377.390015 377.390015 -0.705%
380.959991 381.51001 378.070007 380.070007 380.070007 -0.234%
381.399994 381.480011 379.920013 380.959991 380.959991 -0.115%
375.109985 381.399994 371.359985 381.399994 381.399994 1.647%
376.549988 376.549988 374.649994 375.220001 375.220001 -0.353%
377.959991 378.109985 375.980011 376.549988 376.549988 -0.373%
375.339996 378.290009 371.630005 377.959991 377.959991 0.698%
376.140015 377.070007 374 375.339996 375.339996 -0.213%
380.049988 380.049988 374.519989 376.140015 376.140015 -1.031%
378.529999 381.119995 377.410004 380.059998 380.059998 0.404%
379.420013 381.51001 377.839996 378.529999 378.529999 -0.235%
385.23999 385.23999 374.899994 379.420013 379.420013 -1.511%
382.619995 385.399994 379.700012 385.23999 385.23999 0.685%
397.149994 397.160004 382.619995 382.619995 382.619995 -3.659%
397.410004 398.220001 395.850006 397.149994 397.149994 -0.065%
396.73999 397.420013 394.01001 397.410004 397.410004 0.169%
393.119995 397.130005 393.119995 396.73999 396.73999 0.921%
392.899994 393.570007 392.320007 393.119995 393.119995 0.059%
393.720001 396.429993 392.420013 392.890015 392.890015 -0.211%
389.970001 393.720001 389.970001 393.720001 393.720001 0.962%
388.709991 389.970001 387.579987 389.970001 389.970001 0.324%
390.279999 392.170013 388.190002 388.709991 388.709991 -0.402%
391.290009 391.290009 388.089996 390.279999 390.279999 -0.266%
392.459991 395.100006 389.670013 391.320007 391.320007 -0.288%
392.959991 392.959991 391.579987 392.450012 392.450012 -0.130%
391.480011 393.109985 390.779999 392.959991 392.959991 0.378%
389.519989 391.700012 386.880005 391.480011 391.480011 0.503%
384.200012 389.519989 384.200012 389.519989 389.519989 1.385%
385.070007 386.130005 382.970001 384.200012 384.200012 -0.226%
387.940002 388.320007 383.450012 385.070007 385.070007 -0.740%
387.829987 389.079987 386.519989 387.940002 387.940002 0.028%
390.019989 391.200012 387.399994 387.829987 387.829987 -0.562%
392.48999 392.48999 388.959991 390.019989 390.019989 -0.632%
391.920013 392.799988 391.769989 392.5 392.5 0.148%
392.790009 393.809998 390.320007 391.920013 391.920013 -0.224%
391.01001 393.290009 390.140015 392.799988 392.799988 0.458%
386.470001 391.5 385.950012 391.01001 391.01001 1.175%
381.450012 386.470001 381.450012 386.470001 386.470001 1.316%
380.549988 381.459991 379.899994 381.450012 381.450012 0.237%
376.799988 380.549988 376.109985 380.549988 380.549988 0.995%
380.570007 380.570007 376.350006 376.799988 376.799988 -1.017%
379.5 381.230011 379.179993 380.670013 380.670013 0.308%
381.220001 381.269989 379.070007 379.5 379.5 -0.459%
384.470001 385.190002 381.23999 381.25 381.25 -0.838%
388.230011 388.230011 384.470001 384.470001 384.470001 -0.976%
389.200012 390.029999 387.619995 388.26001 388.26001 -0.242%
387.859985 389.559998 387.859985 389.200012 389.200012 0.345%
385.910004 388.290009 384.320007 387.859985 387.859985 0.508%
386.48999 389.089996 384.869995 385.899994 385.899994 -0.153%
386.869995 388.390015 385.299988 386.48999 386.48999 -0.101%
387.720001 388.25 385.98999 386.880005 386.880005 -0.214%
385.920013 388.130005 384.459991 387.709991 387.709991 0.464%
387.899994 388.549988 385.76001 385.920013 385.920013 -0.516%
387.559998 388.820007 386.48999 387.920013 387.920013 0.093%
386.940002 389.420013 386.269989 387.559998 387.559998 0.160%
385.48999 386.940002 384.279999 386.940002 386.940002 0.374%
385.779999 387.130005 384.970001 385.5 385.5 -0.073%
383.589996 385.790009 382.769989 385.779999 385.779999 0.571%
387.160004 387.950012 382.850006 383.589996 383.589996 -0.968%
385.089996 387.339996 385.089996 387.339996 387.339996 0.584%
384.559998 385.600006 383.589996 385.089996 385.089996 0.138%
388.570007 388.630005 383.779999 384.559998 384.559998 -1.032%
389.109985 389.339996 387.880005 388.570007 388.570007 -0.136%
389.140015 390.709991 387.359985 389.100006 389.100006 -0.010%
389.970001 390.970001 388.48999 389.140015 389.140015 -0.213%
392.149994 392.619995 388.679993 389.970001 389.970001 -0.556%
395.429993 397.619995 392.100006 392.149994 392.149994 -0.829%
396.470001 396.470001 393.600006 395.429993 395.429993 -0.262%
396.649994 396.820007 395.140015 396.470001 396.470001 -0.043%
393.059998 396.640015 393.049988 396.640015 396.640015 0.911%
393.850006 393.869995 391.769989 393.059998 393.059998 -0.201%
394.170013 394.390015 392.75 393.850006 393.850006 -0.081%
391.329987 395.339996 390.690002 394.170013 394.170013 0.726%
390.589996 391.980011 390.209991 391.329987 391.329987 0.189%
379.549988 390.589996 379.549988 390.589996 390.589996 2.941%
376.470001 380.350006 376.470001 379.429993 379.429993 0.786%
385.579987 385.579987 374.089996 376.470001 376.470001 -2.363%
389.329987 390.410004 383.160004 385.579987 385.579987 -0.963%
389.910004 391.920013 389.290009 389.329987 389.329987 -0.146%
389.619995 391.850006 389.130005 389.899994 389.899994 0.072%
388.019989 392.119995 388.019989 389.619995 389.619995 0.412%
387.109985 388.170013 385.899994 388.019989 388.019989 0.232%
389.320007 389.890015 387.040009 387.119995 387.119995 -0.565%
390.559998 391.799988 388.149994 389.320007 389.320007 -0.317%
390.619995 391.589996 389.859985 390.559998 390.559998 -0.015%
385.059998 390.799988 384.290009 390.619995 390.619995 1.444%
387.170013 387.170013 384.480011 385.059998 385.059998 -0.548%
387.119995 389.559998 386.049988 387.179993 387.179993 0.015%
387.809998 387.950012 386.480011 387.119995 387.119995 -0.178%
386.690002 387.809998 386.190002 387.809998 387.809998 0.290%
383.149994 386.920013 383.149994 386.690002 386.690002 0.924%
380.929993 383.149994 380.450012 383.149994 383.149994 0.583%
380.959991 381.76001 379.809998 380.929993 380.929993 -0.008%
378.640015 381.130005 378.149994 380.959991 380.959991 0.613%
379.420013 380.459991 378.290009 378.640015 378.640015 -0.206%
382.880005 384.859985 379.390015 379.420013 379.420013 -0.904%
384.209991 384.549988 381.839996 382.880005 382.880005 -0.349%
385.380005 385.829987 383.649994 384.220001 384.220001 -0.298%
381.179993 385.369995 381.179993 385.369995 385.369995 1.099%
381.5 382.859985 381.130005 381.179993 381.179993 -0.094%
382.390015 382.940002 380.799988 381.540009 381.540009 -0.222%
380.279999 383 380.23999 382.390015 382.390015 0.563%
376.970001 381.410004 375.790009 380.25 380.25 0.870%
375.730011 377.679993 375.51001 376.970001 376.970001 0.327%
376.109985 380.350006 375.200012 375.73999 375.73999 -0.098%
377.940002 378.579987 375.369995 376.109985 376.109985 -0.484%
374.089996 377.940002 370.920013 377.940002 377.940002 1.032%
373.339996 375.51001 372.170013 374.079987 374.079987 0.201%
377.470001 377.470001 372.079987 373.329987 373.329987 -1.097%
377.920013 377.929993 376.619995 377.470001 377.470001 -0.119%
371.179993 377.920013 371.179993 377.920013 377.920013 1.821%
374.399994 374.399994 367.980011 371.160004 371.160004 -0.865%
371.589996 374.399994 371.589996 374.399994 374.399994 0.756%
370.649994 372.730011 368.339996 371.589996 371.589996 0.254%
370.940002 372.619995 369.559998 370.649994 370.649994 -0.078%
377.73999 377.73999 370.730011 370.940002 370.940002 -1.803%
375.420013 377.75 375.329987 377.75 377.75 0.621%
375.089996 376.290009 373.869995 375.420013 375.420013 0.088%
378.570007 378.570007 374.359985 375.089996 375.089996 -0.924%
380.130005 381.829987 377.98999 378.589996 378.589996 -0.405%
382.299988 382.309998 380.130005 380.130005 380.130005 -0.565%
377.630005 382.299988 377.630005 382.290009 382.290009 1.234%
376.649994 377.899994 376.079987 377.630005 377.630005 0.260%
381.049988 381.049988 374.459991 376.649994 376.649994 -1.155%
378.570007 381.630005 378.570007 381.049988 381.049988 0.655%
379.429993 379.75 377.950012 378.570007 378.570007 -0.227%
383.630005 383.630005 378.76001 379.429993 379.429993 -1.095%
385.100006 385.850006 383.130005 383.630005 383.630005 -0.379%
387.73999 388.230011 384.450012 385.089996 385.089996 -0.683%
388.059998 388.059998 385.140015 387.73999 387.73999 -0.082%
389.809998 389.809998 386.970001 388.059998 388.059998 -0.454%
386.959991 389.850006 385.01001 389.829987 389.829987 0.742%
382.790009 388.170013 382.5 386.959991 386.959991 1.089%
381.940002 383.660004 381.369995 382.790009 382.790009 0.223%
377.48999 382.100006 377.119995 381.940002 381.940002 1.179%
374.970001 378.079987 374.970001 377.48999 377.48999 0.675%
376.190002 378.070007 373.549988 374.959991 374.959991 -0.327%
375.350006 376.5 374.399994 376.190002 376.190002 0.224%
372.279999 376.660004 372.279999 375.350006 375.350006 0.825%
372.390015 373.649994 371.26001 372.279999 372.279999 -0.030%
372.190002 373.01001 369.440002 372.390015 372.390015 0.054%
368.570007 372.51001 368.570007 372.190002 372.190002 0.982%
371.549988 372.470001 365.829987 368.570007 368.570007 -0.821%
375.51001 375.529999 370.820007 371.619995 371.619995 -1.364%
375.73999 377.019989 374.619995 376.76001 376.76001 0.271%
383.26001 383.910004 375.609985 375.73999 375.73999 -1.960%
378.51001 383.559998 378.51001 383.25 383.25 1.252%
377.329987 379.26001 376.209991 378.51001 378.51001 0.315%
380.079987 380.910004 377.309998 377.320007 377.320007 -0.726%
380.779999 380.779999 377.859985 380.079987 380.079987 -0.189%
380.519989 381 378.820007 380.799988 380.799988 0.074%
380.290009 382.140015 379.820007 380.519989 380.519989 0.060%
375.350006 380.459991 375.269989 380.290009 380.290009 1.319%
373.660004 377.859985 373.01001 375.339996 375.339996 0.450%
379.01001 380.959991 373.660004 373.660004 373.660004 -1.414%
379.25 380.109985 376.769989 379.019989 379.019989 -0.061%
382.890015 382.890015 378.429993 379.25 379.25 -0.917%
381.76001 383.019989 379.98999 382.76001 382.76001 0.262%
380.950012 383.549988 379.670013 381.76001 381.76001 0.213%
384.190002 384.190002 380.160004 380.950012 380.950012 -0.846%
388.459991 388.459991 383.899994 384.200012 384.200012 -1.097%
390.450012 390.970001 388.130005 388.459991 388.459991 -0.510%
387.619995 391.26001 387.299988 390.450012 390.450012 0.730%
381.190002 387.619995 379.640015 387.619995 387.619995 1.687%
380.399994 382.320007 378.779999 381.190002 381.190002 0.208%
377.649994 381.070007 376.890015 380.399994 380.399994 0.734%
373.149994 379.529999 373.149994 377.630005 377.630005 1.201%
373.570007 374.829987 371.209991 373.149994 373.149994 -0.110%
378.649994 379.019989 373.109985 373.559998 373.559998 -1.347%
375.350006 378.76001 374.690002 378.660004 378.660004 0.879%
379.779999 381.119995 374.149994 375.359985 375.359985 -1.161%
378.940002 381.880005 377.049988 379.769989 379.769989 0.219%
379.5 381.559998 378.48999 378.940002 378.940002 -0.148%
371.299988 379.5 371.299988 379.5 379.5 2.208%
375.220001 375.220001 370.269989 371.299988 371.299988 -1.045%
375.350006 376.600006 374.399994 375.220001 375.220001 -0.035%
376.279999 378.480011 374.730011 375.350006 375.350006 -0.252%
369.829987 376.299988 369.369995 376.299988 376.299988 1.749%
367.480011 371.309998 367.459991 369.829987 369.829987 0.639%
366.579987 368.220001 365.579987 367.480011 367.480011 0.246%
367.940002 371.01001 366.51001 366.579987 366.579987 -0.364%
366.589996 368.850006 365.799988 367.920013 367.920013 0.363%
372.109985 372.109985 366.540009 366.589996 366.589996 -1.483%
373.589996 374.089996 369.459991 372.109985 372.109985 -0.396%
373.5 374.579987 370.209991 373.589996 373.589996 0.024%
374.589996 378.279999 371.76001 373.5 373.5 -0.286%
370.029999 374.649994 370.029999 374.570007 374.570007 1.227%
372.959991 374.350006 369.549988 370.029999 370.029999 -0.786%
374.940002 375.100006 372.519989 372.959991 372.959991 -0.531%
375.910004 378.690002 374.429993 374.950012 374.950012 -0.255%
376.160004 377.48999 375.579987 375.910004 375.910004 -0.069%
376.720001 379.660004 375.019989 376.170013 376.170013 -0.146%
369.329987 377.890015 369.329987 376.720001 376.720001 2.001%
370.470001 371.98999 369.070007 369.329987 369.329987 -0.308%
367.070007 370.470001 363.730011 370.470001 370.470001 0.926%
367.730011 369.910004 365.950012 367.070007 367.070007 -0.182%
362.809998 368.380005 362.809998 367.73999 367.73999 1.359%
367.26001 367.26001 362.190002 362.809998 362.809998 -1.212%
365.649994 370.190002 365.160004 367.26001 367.26001 0.440%
364.970001 370.959991 364.230011 365.649994 365.649994 0.186%
365.140015 366.790009 364.5 364.970001 364.970001 -0.047%
369.369995 369.369995 364.380005 365.140015 365.140015 -1.151%
369.059998 370.109985 367.049988 369.390015 369.390015 0.089%
364.230011 369.48999 364.230011 369.059998 369.059998 1.329%
369.019989 370.26001 362.769989 364.220001 364.220001 -1.301%
365.5 369.48999 364.640015 369.019989 369.019989 0.963%
368.579987 370.540009 365.5 365.5 365.5 -0.836%
359.359985 368.579987 359.320007 368.579987 368.579987 2.569%
356.519989 359.350006 356.019989 359.350006 359.350006 0.794%
358.070007 363.429993 355.529999 356.519989 356.519989 -0.433%
351.26001 358.070007 349.579987 358.070007 358.070007 1.939%
348.339996 351.839996 347.209991 351.26001 351.26001 0.838%
343.049988 348.709991 342.959991 348.339996 348.339996 1.542%
343.910004 344.899994 340.369995 343.049988 343.049988 -0.256%
340.920013 343.929993 340.470001 343.929993 343.929993 0.886%
335.799988 340.910004 335.709991 340.910004 340.910004 1.510%
336.029999 336.029999 334.26001 335.839996 335.839996 -0.057%
336.059998 337.410004 335.809998 336.029999 336.029999 -0.012%
334.779999 336.920013 334.200012 336.070007 336.070007 0.385%
330.209991 335.829987 330.190002 334.779999 334.779999 1.384%
328.299988 331.040009 327.929993 330.209991 330.209991 0.579%
331.059998 331.26001 327.829987 328.309998 328.309998 -0.831%
332.230011 332.230011 328.869995 331.059998 331.059998 -0.352%
327.929993 332.230011 327.079987 332.230011 332.230011 1.299%
316.25 327.970001 316.25 327.970001 327.970001 3.732%
313.730011 316.940002 312.940002 316.170013 316.170013 0.778%
312.48999 313.730011 311.839996 313.730011 313.730011 0.397%
315.230011 315.230011 309.350006 312.48999 312.48999 -0.869%
314.529999 315.23999 313.589996 315.230011 315.230011 0.223%
311.51001 314.769989 311.51001 314.529999 314.529999 0.976%
314.899994 320.730011 310.929993 311.48999 311.48999 -1.083%
315.440002 316.970001 313.790009 314.899994 314.899994 -0.171%
320.970001 320.970001 315.440002 315.440002 315.440002 -1.732%
321.910004 322.350006 318.869995 321 321 -0.283%
326.459991 326.529999 321.899994 321.910004 321.910004 -1.391%
330.200012 330.75 326.450012 326.450012 326.450012 -1.142%
328.709991 330.230011 327.5 330.220001 330.220001 0.456%
328.290009 328.720001 327.23999 328.720001 328.720001 0.131%
330.850006 331.040009 328.230011 328.290009 328.290009 -0.774%
329.890015 331.690002 329.890015 330.850006 330.850006 0.288%
331.73999 331.73999 329.160004 329.899994 329.899994 -0.558%
330.119995 332.470001 330.119995 331.75 331.75 0.494%
330.200012 330.73999 326.940002 330.119995 330.119995 -0.024%
330.040009 330.799988 329.390015 330.200012 330.200012 0.045%
326.019989 330.429993 325.75 330.049988 330.049988 1.236%
326.820007 326.820007 324.459991 326.019989 326.019989 -0.245%
329.339996 329.339996 325.160004 326.820007 326.820007 -0.765%
330.140015 330.579987 328.769989 329.339996 329.339996 -0.257%
326.440002 330.359985 326.440002 330.190002 330.190002 1.149%
328.880005 328.880005 325.649994 326.440002 326.440002 -0.745%
327.75 328.970001 326.149994 328.890015 328.890015 0.348%
329.089996 329.390015 326.390015 327.75 327.75 -0.401%
329.940002 333.980011 328.369995 329.070007 329.070007 -0.258%
326.359985 329.920013 325.660004 329.920013 329.920013 1.094%
324.109985 326.769989 321.970001 326.350006 326.350006 0.694%
322.230011 324.899994 322.230011 324.100006 324.100006 0.583%
316.420013 323.019989 315.420013 322.220001 322.220001 1.833%
317.950012 317.950012 315.029999 316.420013 316.420013 -0.481%
318.109985 319.959991 317.619995 317.950012 317.950012 -0.047%
316.51001 318.690002 315.799988 318.100006 318.100006 0.502%
315.079987 316.51001 311.480011 316.51001 316.51001 0.447%
316.029999 317.299988 315.059998 315.100006 315.100006 -0.294%
315.309998 316.149994 312.420013 316.029999 316.029999 0.228%
319.339996 319.339996 315.309998 315.309998 315.309998 -1.262%
317.149994 319.390015 317.149994 319.339996 319.339996 0.700%
317.019989 318.799988 314.98999 317.119995 317.119995 0.032%
320.399994 320.399994 316.130005 317.019989 317.019989 -1.055%
317.660004 321.700012 317.230011 320.399994 320.399994 0.859%
319.480011 319.480011 317.26001 317.670013 317.670013 -0.567%
313.73999 319.769989 313.730011 319.480011 319.480011 1.830%
307.609985 313.779999 307.609985 313.73999 313.73999 1.993%
306.01001 309.769989 305.029999 307.609985 307.609985 0.523%
311.619995 311.619995 305.790009 306.01001 306.01001 -1.800%
314.589996 314.76001 311.429993 311.619995 311.619995 -0.944%
311.850006 314.609985 311.410004 314.589996 314.589996 0.879%
307.019989 311.940002 306.880005 311.850006 311.850006 1.573%
303.98999 307.269989 301.609985 307.019989 307.019989 0.993%
304.059998 305.700012 302.329987 304 304 -0.020%
301.880005 304.359985 299.440002 304.059998 304.059998 0.722%
304.73999 307.410004 300.690002 301.880005 301.880005 -0.929%
310.170013 310.170013 304.709991 304.709991 304.709991 -1.760%
312.600006 313.709991 309.700012 310.170013 310.170013 -0.777%
312.359985 313.51001 310.73999 312.600006 312.600006 0.077%
314.76001 315.059998 312.059998 312.359985 312.359985 -0.762%
312.480011 315.829987 310.470001 314.76001 314.76001 0.730%
 305.73999 312.480011 305.73999 312.480011 312.480011 2.204%
298.75 305.73999 298.75 305.73999 305.73999 2.336%
298.920013 301.5 297.790009 298.76001 298.76001 -0.054%
303.230011 304.339996 298.119995 298.920013 298.920013 -1.421%
300.029999 304.790009 296.410004 303.230011 303.230011 1.067%
295.450012 301.679993 295.220001 300.029999 300.029999 1.547%
300.390015 301.450012 294.51001 295.459991 295.459991 -1.641%
305.089996 306.429993 299.209991 300.390015 300.390015 -1.544%
313.459991 313.459991 305.089996 305.100006 305.100006 -2.673%
311.5 315.029999 311.5 313.480011 313.480011 0.636%
312.690002 314.790009 305.76001 311.5 311.5 -0.381%
311.399994 313.399994 308.589996 312.690002 312.690002 0.414%
315.209991 316.26001 310.700012 311.399994 311.399994 -1.209%
314.940002 319.690002 314.940002 315.209991 315.209991 0.086%
306.100006 314.940002 306.100006 314.940002 314.940002 2.905%
300.970001 306.049988 295.980011 306.049988 306.049988 1.688%
305.059998 307.470001 299.100006 300.970001 300.970001 -1.341%
308.26001 308.279999 303.049988 305.059998 305.059998 -1.038%
305.459991 308.269989 304.230011 308.26001 308.26001 1.205%
311.299988 311.299988 303.579987 304.589996 304.589996 -2.162%
311.529999 312.170013 307.980011 311.320007 311.320007 -0.051%
316.600006 316.600006 310.549988 311.480011 311.480011 -1.617%
318.600006 319.350006 316.25 316.600006 316.600006 -0.628%
317.769989 318.850006 314.269989 318.600006 318.600006 0.261%
316.829987 318.049988 315.209991 317.769989 317.769989 0.297%
318.649994 318.649994 314.76001 316.829987 316.829987 -0.571%
322.51001 322.51001 318.019989 318.649994 318.649994 -1.206%
321.040009 322.549988 319.600006 322.540009 322.540009 0.467%
321.630005 322.179993 319.600006 321.040009 321.040009 -0.183%
323.420013 326.529999 320.309998 321.630005 321.630005 -0.547%
320.459991 324.179993 319.709991 323.399994 323.399994 0.917%
324.390015 324.390015 319.369995 320.459991 320.459991 -1.212%
323.089996 324.519989 320.98999 324.390015 324.390015 0.402%
322.559998 323.089996 319.109985 323.089996 323.089996 0.164%
318.709991 322.570007 316.589996 322.559998 322.559998 1.208%
324.190002 324.570007 317.820007 318.709991 318.709991 -1.690%
321.339996 325.829987 320.869995 324.190002 324.190002 0.887%
321.440002 322.200012 320.25 321.339996 321.339996 -0.031%
311.549988 323.109985 311.549988 321.440002 321.440002 3.188%
307.059998 311.649994 306.179993 311.51001 311.51001 1.449%
316.549988 316.549988 306.559998 307.059998 307.059998 -2.998%
321.859985 324.149994 316.549988 316.549988 316.549988 -1.650%
328.51001 328.51001 318.779999 321.859985 321.859985 -2.024%
327.829987 329.899994 327.070007 328.51001 328.51001 0.207%
332.359985 332.359985 324.630005 327.829987 327.829987 -1.372%
340.059998 340.059998 332.390015 332.390015 332.390015 -2.255%
339.390015 341.920013 339.380005 340.059998 340.059998 0.197%
338.839996 340.959991 337.190002 339.390015 339.390015 0.162%
335.390015 338.880005 332.019989 338.839996 338.839996 0.990%
339.899994 339.899994 334.220001 335.519989 335.519989 -1.300%
338.350006 340.559998 337.559998 339.940002 339.940002 0.470%
334.829987 339.209991 334.829987 338.350006 338.350006 1.051%
334.429993 338.630005 332.220001 334.829987 334.829987 0.120%
344.859985 344.859985 333.269989 334.429993 334.429993 -3.024%
351.480011 351.480011 338.200012 344.859985 344.859985 -1.883%
355.519989 355.519989 349.730011 351.480011 351.480011 -1.136%
356.149994 357.350006 353.820007 355.519989 355.519989 -0.177%
355.549988 357.540009 353.910004 356.149994 356.149994 0.169%
353.440002 355.549988 351.149994 355.549988 355.549988 0.597%
355.899994 355.940002 352.140015 353.440002 353.440002 -0.694%
357.089996 357.470001 353.950012 355.910004 355.910004 -0.330%
355.790009 357.519989 354.799988 357.089996 357.089996 0.365%
355.309998 356.089996 351.459991 355.790009 355.790009 0.135%
361.609985 361.609985 350.089996 355.309998 355.309998 -1.742%
365.320007 366.640015 361.579987 361.609985 361.609985 -1.016%
364.220001 365.320007 361.290009 365.320007 365.320007 0.302%
367.519989 367.519989 362.950012 364.220001 364.220001 -0.898%
368.950012 369.399994 364.98999 367.519989 367.519989 -0.388%
367.309998 369.779999 367.309998 368.950012 368.950012 0.446%
365.450012 369.679993 365.450012 367.309998 367.309998 0.512%
361.230011 365.459991 360.570007 365.440002 365.440002 1.165%
356.48999 361.230011 356.48999 361.230011 361.230011 1.330%
359.519989 359.73999 356.410004 356.48999 356.48999 -0.843%
358.420013 360.049988 358.109985 359.519989 359.519989 0.307%
355.690002 359.019989 354.640015 358.420013 358.420013 0.770%
360.160004 360.160004 354.859985 355.679993 355.679993 -1.244%
359.540009 360.730011 359.440002 360.160004 360.160004 0.172%
358.019989 359.579987 357.540009 359.540009 359.540009 0.425%
357.640015 359.089996 357.299988 358.019989 358.019989 0.109%
355.160004 357.630005 355.160004 357.630005 357.630005 0.701%
352.059998 355.890015 351.230011 355.140015 355.140015 0.875%
352.320007 356.089996 351.850006 352.059998 352.059998 -0.071%
355.420013 356.410004 351.910004 352.309998 352.309998 -0.878%
360.519989 363.200012 355.309998 355.429993 355.429993 -1.398%
359.100006 360.880005 357.630005 360.470001 360.470001 0.382%
358.470001 359.910004 357 359.100006 359.100006 0.176%
356.880005 358.899994 356.179993 358.470001 358.470001 0.446%
362.910004 362.910004 356.880005 356.880005 356.880005 -1.662%
362.890015 363.140015 360.709991 362.910004 362.910004 0.003%
364.899994 364.899994 361.640015 362.899994 362.899994 -0.548%
366.25 367.089996 364.51001 364.899994 364.899994 -0.369%
361.630005 367.269989 361.149994 366.25 366.25 1.278%
358.709991 361.630005 357.700012 361.630005 361.630005 0.814%
363.149994 363.48999 357.679993 358.709991 358.709991 -1.223%
365.920013 365.920013 361.600006 363.149994 363.149994 -0.496%
366.640015 366.640015 364.420013 364.959991 364.959991 -0.458%
367.399994 368.779999 365.48999 366.640015 366.640015 -0.207%
363.160004 367.850006 362.429993 367.399994 367.399994 1.168%
361.26001 363.519989 361.209991 363.160004 363.160004 0.534%
360.859985 361.839996 360.230011 361.230011 361.230011 0.103%
360.649994 362.26001 360 360.859985 360.859985 0.058%
354.579987 360.649994 354.549988 360.649994 360.649994 1.712%
358.410004 358.410004 354.320007 354.579987 354.579987 -1.069%
359.290009 359.559998 357.869995 358.410004 358.410004 -0.245%
358.429993 359.290009 356.98999 359.290009 359.290009 0.240%
358 360.5 356.089996 358.429993 358.429993 0.120%
354.640015 359.070007 353.779999 358 358 0.947%
354.470001 354.640015 352.519989 354.640015 354.640015 0.048%
354 356.920013 354 354.470001 354.470001 0.133%
354.269989 354.679993 351.950012 354 354 -0.079%
354.75 355.089996 352.839996 354.279999 354.279999 -0.132%
352 358.410004 351.950012 354.75 354.75 0.781%
343.820007 352.309998 343.820007 352 352 2.379%
342.869995 344.980011 342.769989 343.820007 343.820007 0.280%
342.01001 343.079987 340.899994 342.859985 342.859985 0.249%
340.529999 342.029999 340.170013 342.01001 342.01001 0.435%
338.390015 341.070007 338.109985 340.529999 340.529999 0.632%
335.579987 338.459991 335.170013 338.390015 338.390015 0.840%
334.480011 337.019989 334.470001 335.570007 335.570007 0.326%
332.25 334.480011 332.149994 334.480011 334.480011 0.671%
330.799988 332.829987 330.799988 332.25 332.25 0.438%
329.109985 331.309998 327.76001 330.799988 330.799988 0.514%
332.920013 333.570007 328.709991 329.109985 329.109985 -1.144%
332.029999 333.76001 330.670013 332.920013 332.920013 0.268%
330.359985 332.73999 330.359985 332.029999 332.029999 0.506%
331.049988 332.970001 329.709991 330.359985 330.359985 -0.208%
335.119995 335.119995 330.089996 331.049988 331.049988 -1.214%
338.089996 338.519989 333.410004 335.119995 335.119995 -0.878%
340.720001 340.720001 337.589996 338.089996 338.089996 -0.772%
344.679993 345.329987 340.109985 340.720001 340.720001 -1.149%
344.73999 345.190002 342.059998 344.679993 344.679993 -0.017%
344.339996 347.299988 344.100006 344.73999 344.73999 0.116%
341.920013 344.790009 341.910004 344.339996 344.339996 0.708%
342.070007 343 341.26001 341.920013 341.920013 -0.044%
341.369995 342.410004 340.619995 342.070007 342.070007 0.205%
340.079987 341.829987 339.880005 341.369995 341.369995 0.379%
340.730011 341.730011 338.940002 340.079987 340.079987 -0.191%
341.089996 342.850006 340.630005 340.730011 340.730011 -0.106%
343.640015 344.119995 340.399994 341.089996 341.089996 -0.742%
338.700012 343.76001 338.700012 343.640015 343.640015 1.459%
339.940002 339.940002 336.329987 338.700012 338.700012 -0.365%
340.790009 341.410004 338.209991 339.940002 339.940002 -0.249%
342 342.070007 339.769989 340.790009 340.790009 -0.354%
341.5 342.579987 340.600006 342 342 0.146%
337.630005 341.5 337.029999 341.5 341.5 1.146%
337.220001 339.73999 337.220001 337.630005 337.630005 0.122%
335.690002 337.579987 335.690002 337.220001 337.220001 0.456%
339.73999 339.769989 333.619995 335.690002 335.690002 -1.192%
341.570007 342.339996 339.559998 339.73999 339.73999 -0.536%
343.529999 344.48999 340.869995 341.570007 341.570007 -0.571%
341.910004 343.76001 339.119995 343.529999 343.529999 0.474%
338.070007 341.910004 338.070007 341.910004 341.910004 1.136%
336.869995 338.910004 336.869995 338.070007 338.070007 0.356%
336 337.630005 334.929993 336.869995 336.869995 0.259%
338.670013 338.670013 335.359985 336 336 -0.788%
337.929993 339.079987 336.140015 338.670013 338.670013 0.219%
340.119995 340.269989 336.839996 337.929993 337.929993 -0.688%
336.950012 340.660004 336.950012 340.269989 340.269989 0.985%
337.929993 338.839996 336.329987 336.950012 336.950012 -0.290%
333.73999 337.929993 333.570007 337.929993 337.929993 1.255%
335.540009 336.380005 333.48999 333.73999 333.73999 -0.536%
332.73999 335.540009 332.720001 335.540009 335.540009 0.842%
331.890015 334.399994 331.079987 332.73999 332.73999 0.256%
330.26001 333.480011 330.160004 331.890015 331.890015 0.494%
328.679993 331.940002 328.470001 330.26001 330.26001 0.484%
324.160004 328.670013 323.980011 328.670013 328.670013 1.394%
325.700012 326.149994 322.100006 324.149994 324.149994 -0.476%
327.670013 330.980011 325.700012 325.700012 325.700012 -0.601%
327.910004 328.170013 324.470001 327.670013 327.670013 -0.098%
332.720001 332.720001 326.26001 327.98999 327.98999 -1.422%
334.890015 335.640015 332.420013 332.720001 332.720001 -0.648%
332.01001 335.209991 331.609985 334.890015 334.890015 0.867%
331.019989 333.200012 330.640015 332.01001 332.01001 0.299%
330.079987 331.609985 327.920013 331.019989 331.019989 0.285%
333.619995 333.619995 329.970001 330.079987 330.079987 -1.061%
333.019989 334.600006 332.410004 333.619995 333.619995 0.198%
333.75 336.089996 332 332.959991 332.959991 -0.237%
329.660004 333.76001 326.549988 333.75 333.75 1.241%
331.850006 331.859985 328.200012 329.660004 329.660004 -0.660%
330.920013 332.160004 330.450012 331.850006 331.850006 0.281%
328.790009 332.100006 328.089996 330.920013 330.920013 0.648%
329.079987 329.859985 327.76001 328.790009 328.790009 -0.088%
322.980011 329.079987 322.980011 329.079987 329.079987 1.889%
325.200012 325.730011 319.829987 322.980011 322.980011 -0.683%
325.799988 327.309998 321.790009 325.200012 325.200012 -0.184%
326.089996 328.579987 321.440002 325.799988 325.799988 -0.086%
330.26001 332.329987 325.329987 326.079987 326.079987 -1.266%
331.609985 331.709991 324.170013 330.26001 330.26001 -0.407%
330.380005 332.76001 328.670013 331.609985 331.609985 0.372%
339.140015 339.959991 330.279999 330.380005 330.380005 -2.586%
338.190002 340.480011 338.190002 339.149994 339.149994 0.284%
337.399994 338.380005 333.980011 338.190002 338.190002 0.234%
340.769989 342.01001 336.26001 337.399994 337.399994 -0.983%
337 340.75 333.369995 340.75 340.75 1.113%
339.929993 339.940002 336.570007 337 337 -0.862%
348.529999 348.529999 339.48999 339.929993 339.929993 -2.468%
347.309998 350.140015 347.309998 348.529999 348.529999 0.351%
349.619995 349.619995 344.320007 347.309998 347.309998 -0.661%
353.829987 354.170013 349.609985 349.619995 349.619995 -1.179%
352.200012 354.23999 350.540009 353.790009 353.790009 0.451%
355.670013 355.670013 351.350006 352.200012 352.200012 -0.976%
358.76001 358.76001 352.890015 355.670013 355.670013 -0.861%
359.690002 360.589996 357.890015 358.76001 358.76001 -0.259%
353.399994 359.690002 351.980011 359.690002 359.690002 1.780%
350.679993 353.410004 350.670013 353.399994 353.399994 0.779%
348.799988 350.679993 348.76001 350.670013 350.670013 0.533%
346.839996 349.119995 346.809998 348.809998 348.809998 0.577%
347.420013 347.869995 346.529999 346.809998 346.809998 -0.176%
344.779999 347.529999 344.76001 347.420013 347.420013 0.766%
342.839996 345.029999 342.839996 344.779999 344.779999 0.566%
342.5 343.700012 341.790009 342.839996 342.839996 0.111%
343.690002 343.73999 339.630005 342.459991 342.459991 -0.358%
350.140015 350.880005 342.190002 343.690002 343.690002 -1.842%
350.970001 351.859985 346.079987 350.140015 350.140015 -0.225%
352.73999 352.75 350.079987 350.929993 350.929993 -0.516%
351.700012 354.100006 351.649994 352.75 352.75 0.290%
348.559998 352.209991 348.410004 351.730011 351.730011 0.909%
348.679993 348.73999 346.390015 348.559998 348.559998 -0.037%
347.600006 349.600006 347.589996 348.690002 348.690002 0.316%
348.549988 349.839996 346 347.589996 347.589996 -0.275%
349.579987 349.940002 347.910004 348.549988 348.549988 -0.295%
351.410004 352.23999 349.579987 349.579987 349.579987 -0.521%
350.630005 351.51001 350.320007 351.410004 351.410004 0.222%
346.01001 351.880005 345.98999 350.630005 350.630005 1.341%
343.600006 346.5 343.570007 345.98999 345.98999 0.696%
345.769989 345.769989 343.359985 343.600006 343.600006 -0.628%
345.609985 346.329987 344.410004 345.769989 345.769989 0.046%
343.980011 346.23999 343.970001 345.609985 345.609985 0.477%
341.920013 344.23999 341.910004 343.970001 343.970001 0.602%
339.589996 341.920013 339.589996 341.910004 341.910004 0.683%
339.350006 340.209991 337.529999 339.589996 339.589996 0.071%
341.609985 341.899994 338.290009 339.350006 339.350006 -0.662%
340.579987 342.23999 339.850006 341.609985 341.609985 0.302%
340.540009 341.019989 338.929993 340.579987 340.579987 0.012%
338 340.540009 337.140015 340.540009 340.540009 0.754%
339.549988 340.410004 337.059998 337.98999 337.98999 -0.459%
339.079987 340.51001 337.929993 339.549988 339.549988 0.133%
336.570007 339.100006 336.570007 339.100006 339.100006 0.752%
338.149994 338.730011 336.209991 336.570007 336.570007 -0.467%
334.809998 339.410004 334.809998 338.149994 338.149994 0.998%
332.609985 334.820007 330.910004 334.809998 334.809998 0.661%
337.609985 337.619995 332.329987 332.609985 332.609985 -1.484%
338.480011 339.670013 337.369995 337.619995 337.619995 -0.254%
341.200012 341.200012 336.609985 338.480011 338.480011 -0.797%
340.359985 341.73999 339.790009 341.200012 341.200012 0.247%
335.079987 340.859985 335.070007 340.359985 340.359985 1.579%
335.059998 337.040009 334.480011 335.070007 335.070007 0.003%
337.929993 337.970001 333.26001 335.059998 335.059998 -0.849%
342.5 342.5 337.200012 337.929993 337.929993 -1.334%
343.700012 344.51001 341.959991 342.5 342.5 -0.349%
344.829987 344.829987 335.130005 343.700012 343.700012 -0.328%
347.109985 348.190002 344.220001 344.829987 344.829987 -0.671%
347.040009 347.570007 344.470001 347.160004 347.160004 0.009%
341.76001 348.820007 341.76001 347.130005 347.130005 1.571%
341.160004 343.390015 339.029999 341.76001 341.76001 0.176%
342.839996 342.850006 335.690002 341.160004 341.160004 -0.493%
333.649994 342.869995 327.119995 342.850006 342.850006 2.757%
355.390015 355.529999 332.809998 333.649994 333.649994 -6.117%
356.98999 356.98999 354.910004 355.390015 355.390015 -0.448%
359.130005 359.130005 356.079987 356.98999 356.98999 -0.596%
359.799988 360.440002 358.109985 359.130005 359.130005 -0.186%
358.76001 359.859985 358.059998 359.799988 359.799988 0.284%
356.970001 359.049988 356.970001 358.779999 358.779999 0.507%
356.940002 357.630005 356.279999 356.970001 356.970001 0.008%
354.709991 357.48999 354.709991 356.940002 356.940002 0.629%
350.869995 354.730011 350.850006 354.709991 354.709991 1.094%
349.149994 350.98999 348.350006 350.869995 350.869995 0.493%
348.600006 350.309998 348.119995 349.149994 349.149994 0.158%
345.100006 348.609985 345.100006 348.600006 348.600006 1.014%
344.329987 345.470001 342.850006 345.100006 345.100006 0.224%
344.230011 347.019989 344.130005 344.329987 344.329987 0.029%
347.049988 347.049988 343.700012 344.230011 344.230011 -0.813%
345.700012 347.570007 345.690002 347.049988 347.049988 0.391%
346.470001 348.459991 344.959991 345.700012 345.700012 -0.222%
346.549988 347.269989 346.179993 346.470001 346.470001 -0.023%
346.730011 348.170013 346.440002 346.549988 346.549988 -0.052%
345.059998 346.839996 344.600006 346.730011 346.730011 0.484%
343.160004 345.059998 341.369995 345.059998 345.059998 0.554%
345.459991 345.609985 342.549988 343.160004 343.160004 -0.666%
348.700012 350.100006 345.459991 345.459991 345.459991 -0.929%
347.660004 349.459991 347.5 348.700012 348.700012 0.299%
348.76001 348.76001 345.910004 347.660004 347.660004 -0.315%
348.350006 349.179993 345.73999 348.76001 348.76001 0.118%
349.23999 350.309998 348.149994 348.350006 348.350006 -0.255%
352.559998 352.559998 347.980011 349.23999 349.23999 -0.942%
353.730011 354.130005 351.820007 352.559998 352.559998 -0.331%
351.450012 353.899994 350.880005 353.730011 353.730011 0.649%
350.649994 351.450012 350.209991 351.450012 351.450012 0.228%
349.839996 352.269989 348.660004 350.649994 350.649994 0.232%
352.089996 352.119995 348.859985 349.839996 349.839996 -0.639%
350.519989 352.089996 349.079987 352.089996 352.089996 0.448%
351.519989 352.730011 350.089996 350.519989 350.519989 -0.284%
344.700012 351.519989 344.700012 351.519989 351.519989 1.979%
341.190002 344.799988 341.190002 344.700012 344.700012 1.029%
340.670013 341.25 339 341.190002 341.190002 0.153%
346.029999 346.25 340.549988 340.670013 340.670013 -1.549%
344.450012 346.029999 343.890015 346.029999 346.029999 0.459%
345.660004 346.390015 342.970001 344.450012 344.450012 -0.350%
344.709991 346.369995 344.709991 345.660004 345.660004 0.276%
343.059998 345.029999 343.049988 344.709991 344.709991 0.481%
344.709991 345.440002 341.959991 343.059998 343.059998 -0.487%
348.279999 351.179993 344.01001 344.73999 344.73999 -1.008%
346.940002 349.779999 345.309998 348.25 348.25 0.378%
349.299988 351 346.859985 346.940002 346.940002 -0.690%
349.410004 349.839996 348.279999 349.350006 349.350006 -0.017%
343.920013 349.420013 343.910004 349.410004 349.410004 1.596%
344.73999 345.420013 342.600006 343.920013 343.920013 -0.238%
344.339996 345.220001 343.809998 344.73999 344.73999 0.116%
343.75 344.339996 342.470001 344.339996 344.339996 0.172%
346.079987 347.98999 342.929993 343.75 343.75 -0.673%
342.130005 346.079987 342.019989 346.079987 346.079987 1.149%
341.940002 342.959991 341.299988 342.149994 342.149994 0.047%
338.049988 342 338.049988 341.98999 341.98999 1.166%
333.880005 338.049988 333.190002 338.049988 338.049988 1.249%
333.670013 336.290009 332.600006 333.880005 333.880005 0.063%
335.899994 335.899994 333.440002 333.670013 333.670013 -0.664%
333.5 335.910004 332.459991 335.899994 335.899994 0.717%
335.73999 337.399994 333.220001 333.51001 333.51001 -0.661%
331.369995 335.730011 331.350006 335.730011 335.730011 1.322%
332.420013 332.440002 330.75 331.350006 331.350006 -0.328%
331.779999 333.019989 331.019989 332.440002 332.440002 0.181%
329.959991 331.890015 327.130005 331.839996 331.839996 0.573%
329.809998 330.369995 329.079987 329.950012 329.950012 0.042%
328.779999 330.390015 327.920013 329.809998 329.809998 0.313%
327.070007 330.420013 327.070007 328.779999 328.779999 0.523%
324.929993 327.070007 324.910004 327.070007 327.070007 0.665%
321.549988 325.869995 321.079987 324.910004 324.910004 1.045%
320.640015 321.549988 320.450012 321.549988 321.549988 0.284%
319.230011 321.220001 317.26001 320.640015 320.640015 0.442%
317.980011 319.269989 317.269989 319.230011 319.230011 0.393%
319.670013 319.970001 314.380005 317.980011 317.980011 -0.532%
325.809998 325.809998 319.540009 319.679993 319.679993 -1.881%
328.440002 328.440002 324.299988 325.809998 325.809998 -0.801%
326.600006 329.190002 326.589996 328.440002 328.440002 0.563%
328 328.149994 326.309998 326.600006 326.600006 -0.427%
322.320007 328 322.320007 328 328 1.762%
320.480011 322.339996 320.200012 322.320007 322.320007 0.574%
321.25 321.869995 319.25 320.480011 320.480011 -0.240%
321.890015 322.779999 321.029999 321.25 321.25 -0.199%
321.350006 321.890015 320.399994 321.890015 321.890015 0.168%
319.959991 321.359985 318.690002 321.350006 321.350006 0.397%
323.829987 323.829987 319.209991 320.079987 320.079987 -1.158%
323.910004 324.890015 322.799988 323.829987 323.829987 -0.025%
326.23999 326.23999 322.959991 323.910004 323.910004 -0.714%
326.690002 326.690002 323.730011 326.23999 326.23999 -0.138%
326.75 327.320007 325.160004 326.690002 326.690002 -0.018%
326.950012 327.369995 325.920013 326.75 326.75 -0.061%
324.23999 327.390015 324.23999 326.950012 326.950012 0.836%
322.029999 324.480011 321.269989 324.23999 324.23999 0.686%
325.519989 325.929993 322.019989 322.029999 322.029999 -1.072%
321.970001 325.630005 321.970001 325.519989 325.519989 1.103%
320.51001 322.570007 320.01001 321.970001 321.970001 0.452%
319.049988 321.299988 318.679993 320.519989 320.519989 0.461%
321.589996 322.529999 317.829987 319.049988 319.049988 -0.790%
319.170013 321.589996 319.140015 321.589996 321.589996 0.758%
319.140015 319.600006 318.420013 319.170013 319.170013 0.009%
318.320007 319.140015 317.579987 319.140015 319.140015 0.258%
321.980011 321.980011 318.200012 318.320007 318.320007 -1.137%
321.23999 323.059998 320.450012 321.980011 321.980011 0.230%
317.970001 321.380005 317.970001 321.23999 321.23999 1.028%
317.480011 318.519989 316.540009 317.970001 317.970001 0.154%
315.279999 317.940002 315.109985 317.480011 317.480011 0.698%
316.160004 316.160004 314.98999 315.279999 315.279999 -0.278%
313.839996 316.160004 313.839996 316.160004 316.160004 0.739%
306.950012 313.839996 306.950012 313.839996 313.839996 2.245%
305.799988 307.339996 305.799988 306.950012 306.950012 0.376%
305.190002 306.25 304.850006 305.799988 305.799988 0.200%
306 306.98999 304.059998 305.190002 305.190002 -0.265%
307.609985 307.609985 304.73999 306 306 -0.523%
307.769989 310.690002 306.980011 307.609985 307.609985 -0.052%
308.160004 308.399994 307.320007 307.769989 307.769989 -0.127%
308.119995 308.519989 307.109985 308.160004 308.160004 0.013%
309.130005 310.450012 308.119995 308.119995 308.119995 -0.323%
309.640015 309.640015 307.399994 309.119995 309.119995 -0.168%
309.579987 309.649994 308.480011 309.640015 309.640015 0.019%
306.929993 310.450012 306.929993 309.579987 309.579987 0.863%
306.779999 307.299988 306.070007 306.929993 306.929993 0.059%
308.690002 309.649994 306.73999 306.75 306.75 -0.628%
309.609985 309.609985 307.829987 308.690002 308.690002 -0.297%
306.190002 309.609985 306.190002 309.609985 309.609985 1.117%
307.149994 307.959991 304.529999 306.190002 306.190002 -0.313%
306.019989 307.679993 305.359985 307.149994 307.149994 0.369%
301.720001 306.25 301.720001 306.019989 306.019989 1.425%
301.359985 302.01001 300.709991 301.720001 301.720001 0.119%
296.399994 301.380005 296.399994 301.359985 301.359985 1.673%
298.98999 299 296.269989 296.399994 296.399994 -0.866%
298.48999 299.809998 298.48999 298.98999 298.98999 0.168%
297.109985 298.869995 297.109985 298.48999 298.48999 0.464%
297.160004 297.940002 296.850006 297.109985 297.109985 -0.017%
295.290009 297.619995 294.350006 297.160004 297.160004 0.633%
296.220001 296.23999 294.519989 295.290009 295.290009 -0.321%
295.309998 296.429993 295.279999 296.23999 296.23999 0.315%
296.399994 296.399994 294.720001 295.309998 295.309998 -0.364%
294.869995 297.040009 294.619995 296.390015 296.390015 0.515%
292.519989 294.959991 292.519989 294.869995 294.869995 0.803%
292.350006 293.799988 291.5 292.519989 292.519989 0.058%
291.589996 292.75 291.420013 292.350006 292.350006 0.261%
290.570007 292.320007 290.570007 291.589996 291.589996 0.351%
288.980011 290.570007 288.070007 290.570007 290.570007 0.550%
290.48999 291.51001 288.559998 288.980011 288.980011 -0.520%
291.329987 291.459991 289.899994 290.48999 290.48999 -0.288%
289.920013 292.380005 289.920013 291.329987 291.329987 0.486%
292.690002 292.690002 288.559998 289.920013 289.920013 -0.946%
299.440002 299.440002 291.079987 292.690002 292.690002 -2.254%
296.670013 299.98999 296.660004 299.440002 299.440002 0.934%
295.140015 296.779999 295.140015 296.670013 296.670013 0.518%
295.320007 296.290009 294.630005 295.140015 295.140015 -0.061%
292.880005 296.179993 292.880005 295.320007 295.320007 0.833%
293.929993 293.929993 291.600006 292.880005 292.880005 -0.357%
294.079987 294.690002 293.850006 293.929993 293.929993 -0.051%
293.869995 295.619995 293.51001 294.079987 294.079987 0.071%
294.809998 295.160004 293.5 293.869995 293.869995 -0.319%
291.200012 294.809998 291.179993 294.809998 294.809998 1.247%
289.940002 291.179993 289.440002 291.179993 291.179993 0.424%
287.109985 290.320007 287.109985 289.950012 289.950012 0.989%
288.859985 290.279999 286.459991 287.109985 287.109985 -0.606%
287.820007 289.420013 287.630005 288.859985 288.859985 0.361%
287.130005 288.119995 286.26001 287.820007 287.820007 0.240%
292.049988 292.049988 287.130005 287.130005 287.130005 -1.685%
290.910004 292.049988 289.829987 292.049988 292.049988 0.392%
295.980011 295.980011 290.76001 290.910004 290.910004 -1.713%
296.76001 297.040009 295.160004 295.980011 295.980011 -0.263%
294.809998 297.119995 294.690002 296.76001 296.76001 0.661%
294.23999 295.149994 294.220001 294.809998 294.809998 0.194%
291.809998 294.420013 291.48999 294.23999 294.23999 0.833%
292.540009 294.369995 291.410004 291.809998 291.809998 -0.250%
292.019989 293.070007 290.880005 292.540009 292.540009 0.178%
296.059998 296.059998 291.959991 292.019989 292.019989 -1.365%
298.649994 298.790009 295.160004 296.059998 296.059998 -0.867%
299.619995 300.570007 298.410004 298.649994 298.649994 -0.327%
296.040009 300.339996 295.779999 299.630005 299.630005 1.213%
296.970001 296.98999 294.959991 296.040009 296.040009 -0.313%
296.839996 297.660004 296.149994 296.970001 296.970001 0.044%
297.089996 297.920013 295.809998 296.839996 296.839996 -0.084%
297.470001 298.329987 296.220001 297.089996 297.089996 -0.128%
294.98999 297.51001 293.570007 297.470001 297.470001 0.841%
293.820007 295.130005 293.540009 294.98999 294.98999 0.398%
291.690002 296.079987 291.690002 293.820007 293.820007 0.730%
289.140015 292.619995 288.130005 291.690002 291.690002 0.882%
288.48999 289.149994 287.970001 289.140015 289.140015 0.225%
284.5 288.48999 284.5 288.48999 288.48999 1.402%
287.850006 287.980011 284.5 284.5 284.5 -0.743%
286.899994 287.040009 285.75 286.630005 286.630005 -0.098%
286.529999 287.899994 286.140015 286.910004 286.910004 0.133%
283.549988 286.869995 282.649994 286.529999 286.529999 1.051%
284.140015 284.140015 283.059998 283.549988 283.549988 -0.208%
283.869995 284.880005 283.630005 284.140015 284.140015 0.095%
283.170013 284.119995 282.709991 283.869995 283.869995 0.247%
282.01001 284.630005 282.01001 283.170013 283.170013 0.411%
280.380005 282.01001 280.209991 282.01001 282.01001 0.581%
280.980011 281.579987 279.440002 280.380005 280.380005 -0.214%
280.670013 281.890015 280.320007 280.980011 280.980011 0.110%
280.01001 282.059998 280.01001 280.670013 280.670013 0.236%
279.429993 281.51001 279.429993 280.01001 280.01001 0.208%
275.309998 279.75 275.309998 279.429993 279.429993 1.496%
277.720001 277.720001 273.809998 275.309998 275.309998 -0.868%
279.390015 279.779999 277.720001 277.720001 277.720001 -0.601%
277.079987 279.420013 277.079987 279.399994 279.399994 0.837%
276.829987 277.549988 276.170013 277.079987 277.079987 0.090%
277.869995 278.089996 276.73999 276.829987 276.829987 -0.374%
276.869995 277.98999 276.869995 277.869995 277.869995 0.361%
277.380005 277.890015 276.859985 276.869995 276.869995 -0.184%
277.470001 277.829987 276.299988 277.380005 277.380005 -0.032%
278.910004 280.450012 277.470001 277.470001 277.470001 -0.516%
276.290009 279.309998 275.609985 278.910004 278.910004 0.948%
274.279999 276.290009 274.279999 276.290009 276.290009 0.733%
275.320007 275.619995 274.01001 274.279999 274.279999 -0.374%
276.309998 276.309998 274.579987 275.309998 275.309998 -0.362%
276.519989 276.519989 274.579987 276.309998 276.309998 -0.076%
277.029999 278.820007 276.519989 276.519989 276.519989 -0.184%
276.570007 277.820007 276.339996 277.029999 277.029999 0.159%
278.130005 278.130005 276.549988 276.589996 276.589996 -0.554%
277.589996 279.01001 277.339996 278.130005 278.130005 0.195%
274.929993 277.890015 274.619995 277.589996 277.589996 0.968%
274.929993 275.619995 271.809998 274.929993 274.929993 1.148%
272.48999 272.48999 270.470001 271.809998 271.809998 -0.250%
273.679993 273.700012 272.269989 272.48999 272.48999 -0.442%
270.910004 274.359985 270.899994 273.700012 273.700012 1.030%
268.600006 271.309998 268.130005 270.910004 270.910004 0.845%
267.220001 268.980011 266.970001 268.640015 268.640015 0.528%
 268.98999 269 266.470001 267.230011 267.230011 -0.658%
267.220001 269.559998 267.209991 269 269 0.670%
266.190002 267.850006 265.420013 267.209991 267.209991 0.372%
266.350006 266.470001 263.410004 266.220001 266.220001 -0.094%
264.600006 266.619995 264.600006 266.470001 266.470001 0.707%
264.609985 265.630005 263.450012 264.600006 264.600006 0.296%
268.410004 268.410004 262.850006 263.820007 263.820007 -1.684%
267.730011 268.75 267.720001 268.339996 268.339996 0.232%
267.929993 269.25 266.790009 267.720001 267.720001 -0.075%
273.649994 273.690002 267.920013 267.920013 267.920013 -2.108%
273.320007 274.369995 272.980011 273.690002 273.690002 0.132%
275.140015 275.149994 272.149994 273.329987 273.329987 -0.661%
273.950012 275.799988 273.929993 275.149994 275.149994 0.445%
276.299988 276.309998 273.619995 273.929993 273.929993 -0.861%
279.109985 279.200012 276.309998 276.309998 276.309998 -1.035%
279.040009 280.369995 279.040009 279.200012 279.200012 0.050%
279.070007 279.450012 277.079987 279.059998 279.059998 0.000%
278.970001 279.570007 278.01001 279.059998 279.059998 0.032%
278.540009 279.390015 277.140015 278.970001 278.970001 0.158%
277.290009 279.480011 277.279999 278.529999 278.529999 0.451%
281.350006 281.380005 276 277.279999 277.279999 -1.457%
282.369995 282.519989 280.540009 281.380005 281.380005 -0.354%
282.279999 282.839996 281.869995 282.380005 282.380005 0.035%
283.630005 283.950012 282.279999 282.279999 282.279999 -0.486%
282.880005 283.660004 281.160004 283.660004 283.660004 0.276%
276.970001 282.880005 276.929993 282.880005 282.880005 2.134%
279.399994 280.529999 274.410004 276.970001 276.970001 -0.863%
276.429993 279.390015 276.410004 279.380005 279.380005 1.074%
275.480011 276.649994 275.01001 276.410004 276.410004 0.330%
275.269989 277.01001 274.079987 275.5 275.5 0.102%
273.950012 275.829987 273.390015 275.220001 275.220001 0.453%
277.910004 277.929993 273.049988 273.980011 273.980011 -1.421%
278.149994 278.23999 276.329987 277.929993 277.929993 -0.111%
278.059998 278.690002 277.100006 278.23999 278.23999 0.061%
272.380005 278.070007 272.369995 278.070007 278.070007 2.085%
271.869995 272.390015 271.299988 272.390015 272.390015 0.195%
270.630005 272.450012 270.079987 271.859985 271.859985 0.458%
271.369995 271.790009 270.339996 270.619995 270.619995 -0.280%
271.890015 271.910004 268.839996 271.380005 271.380005 -0.195%
272.549988 274.869995 271.660004 271.910004 271.910004 -0.249%
269.089996 273.019989 269.079987 272.589996 272.589996 1.304%
268.220001 269.079987 267.769989 269.079987 269.079987 0.306%
268.890015 269.359985 268.01001 268.26001 268.26001 -0.231%
269.769989 269.799988 268.609985 268.880005 268.880005 -0.326%
269.160004 270.309998 268.279999 269.76001 269.76001 0.215%
270.190002 270.579987 268.26001 269.179993 269.179993 -0.363%
269.76001 270.640015 269.480011 270.160004 270.160004 0.159%
268.829987 270.070007 268.5 269.730011 269.730011 0.339%
270.640015 270.649994 267.410004 268.820007 268.820007 -0.676%
268.130005 270.809998 267.329987 270.649994 270.649994 0.940%
269.299988 269.779999 268.029999 268.130005 268.130005 -0.438%
267.5 269.470001 267.410004 269.309998 269.309998 0.703%
266.450012 267.429993 265.220001 267.429993 267.429993 0.360%
266.850006 267.640015 266.220001 266.470001 266.470001 -0.139%
265.880005 268.26001 263.660004 266.839996 266.839996 0.361%
265.869995 266.540009 264.880005 265.880005 265.880005 0.004%
265.619995 266.980011 264.929993 265.869995 265.869995 0.105%
264.420013 265.940002 264.399994 265.589996 265.589996 0.420%
258.350006 264.899994 258.350006 264.480011 264.480011 2.373%
261.519989 261.519989 256.980011 258.350006 258.350006 -1.212%
262.51001 263.799988 261.209991 261.519989 261.519989 -0.377%
262.329987 263.179993 261.529999 262.51001 262.51001 0.069%
259.679993 262.559998 259.679993 262.329987 262.329987 1.020%
259.179993 260.149994 258.869995 259.679993 259.679993 0.193%
261.100006 261.130005 257.559998 259.179993 259.179993 -0.747%
257.160004 261.130005 257.089996 261.130005 261.130005 1.571%
256.98999 257.859985 256.529999 257.089996 257.089996 0.043%
260.23999 260.709991 256.940002 256.980011 256.980011 -1.253%
261.049988 262.269989 260.230011 260.23999 260.23999 -0.303%
260.76001 262.76001 260.75 261.029999 261.029999 0.100%
260.570007 261.839996 259.329987 260.769989 260.769989 0.081%
258.679993 262.609985 257.5 260.559998 260.559998 0.723%
262.48999 262.549988 258.679993 258.690002 258.690002 -1.470%
262.700012 262.940002 261.369995 262.549988 262.549988 -0.076%
261.920013 262.769989 260.339996 262.75 262.75 0.325%
266.429993 266.48999 261.029999 261.899994 261.899994 -1.722%
270 270.200012 265.059998 266.48999 266.48999 -1.293%
271.130005 272.470001 269.929993 269.980011 269.980011 -0.431%
271.700012 271.929993 270.079987 271.149994 271.149994 -0.287%
273 274.200012 271.769989 271.929993 271.929993 -0.385%
272.029999 273.420013 271.149994 272.980011 272.980011 0.338%
272.190002 273.679993 270.369995 272.059998 272.059998 -0.055%
272.029999 272.799988 271.209991 272.209991 272.209991 0.070%
266.040009 272.019989 266.019989 272.019989 272.019989 2.255%
262.519989 266.549988 262.5 266.019989 266.019989 1.341%
265.179993 265.829987 262.480011 262.5 262.5 -1.014%
264.700012 266.089996 264.320007 265.190002 265.190002 0.193%
263.48999 265.170013 263.029999 264.679993 264.679993 0.448%
266.649994 266.660004 263.290009 263.5 263.5 -1.185%
269.98999 270 266.660004 266.660004 266.660004 -1.237%
268.519989 270.23999 268.470001 270 270 0.570%
270.48999 271.209991 267.01001 268.470001 268.470001 -0.754%
271.98999 272.049988 268.660004 270.51001 270.51001 -0.566%
270.230011 272.059998 269.529999 272.049988 272.049988 0.662%
269.329987 270.690002 268.579987 270.26001 270.26001 0.349%
267.869995 269.459991 266.119995 269.320007 269.320007 0.549%
270.540009 270.700012 266.959991 267.850006 267.850006 -0.998%
270.029999 271.640015 270.019989 270.549988 270.549988 0.196%
271.76001 272.309998 269.859985 270.019989 270.019989 -0.648%
272 272.049988 269.309998 271.779999 271.779999 -0.088%
275.799988 276.359985 269.920013 272.019989 272.019989 -1.374%
271.779999 275.809998 270.51001 275.809998 275.809998 1.483%
273.5 273.799988 270.779999 271.779999 271.779999 -0.629%
271 273.51001 270.970001 273.5 273.5 0.930%
272.320007 273.01001 269.48999 270.980011 270.980011 -0.488%
269.070007 272.799988 269.059998 272.309998 272.309998 1.208%
273.779999 273.790009 268.850006 269.059998 269.059998 -1.724%
274.809998 275.190002 273.529999 273.779999 273.779999 -0.378%
275.619995 275.890015 274.26001 274.820007 274.820007 -0.305%
271.690002 276.880005 271.670013 275.660004 275.660004 1.469%
268.950012 271.670013 267.519989 271.670013 271.670013 1.015%
270.670013 270.679993 268.589996 268.940002 268.940002 -0.643%
269.790009 270.769989 268.089996 270.679993 270.679993 0.337%
274.440002 274.450012 268.76001 269.769989 269.769989 -1.705%
274.290009 274.450012 272.75 274.450012 274.450012 0.055%
271.579987 276.140015 271.440002 274.299988 274.299988 1.057%
271.279999 271.940002 270.529999 271.429993 271.429993 0.063%
270.220001 273.209991 270.200012 271.26001 271.26001 0.392%
271.5 272.290009 270.190002 270.200012 270.200012 -0.486%
265.320007 272.01001 265.170013 271.519989 271.519989 2.395%
267.019989 267.279999 264.5 265.170013 265.170013 -0.704%
266.459991 267.049988 264.970001 267.049988 267.049988 0.225%
265.339996 267.109985 264.420013 266.450012 266.450012 0.422%
266.649994 266.709991 264.119995 265.329987 265.329987 -0.510%
262.160004 267.429993 262.100006 266.690002 266.690002 1.728%
253.440002 262.160004 253.419998 262.160004 262.160004 3.449%
254.619995 254.630005 252.740005 253.419998 253.419998 -0.475%
253.75 254.979996 253.520004 254.630005 254.630005 0.343%
253.520004 255.339996 253.509995 253.759995 253.759995 0.099%
250.839996 253.509995 250.830002 253.509995 253.509995 1.068%
253 253.020004 249.820007 250.830002 250.830002 -0.866%
252.610001 253.699997 251.789993 253.020004 253.020004 0.178%
251.360001 252.570007 248.850006 252.570007 252.570007 0.485%
255.399994 255.669998 250.729996 251.350006 251.350006 -1.582%
258.720001 260.200012 255.350006 255.389999 255.389999 -1.283%
256.75 258.709991 256.279999 258.709991 258.709991 0.752%
253.880005 256.829987 253.850006 256.779999 256.779999 1.154%
253.320007 254.869995 253.309998 253.850006 253.850006 0.213%
257.600006 257.619995 252.320007 253.309998 253.309998 -1.673%
256.529999 258.299988 255.929993 257.619995 257.619995 0.421%
257.470001 258.220001 255.449997 256.540009 256.540009 -0.365%
258.799988 260.309998 257.029999 257.480011 257.480011 -0.506%
260.299988 260.320007 258.130005 258.790009 258.790009 -0.588%
263.049988 263.230011 260.309998 260.320007 260.320007 -1.019%
261.549988 263.700012 261.549988 263 263 0.551%
261.359985 261.559998 259.98999 261.559998 261.559998 0.088%
262.589996 262.609985 259.970001 261.329987 261.329987 -0.487%
263.790009 263.799988 262.220001 262.609985 262.609985 -0.451%
263.940002 265.089996 263.450012 263.799988 263.799988 -0.049%
262.450012 265.059998 262.179993 263.929993 263.929993 0.541%
260.149994 263.290009 260.140015 262.51001 262.51001 0.911%
256.450012 261.160004 256.420013 260.140015 260.140015 1.451%
256.149994 260.440002 254.710007 256.420013 256.420013 0.113%
257.910004 258.540009 256.119995 256.130005 256.130005 -0.694%
259.23999 262.380005 257.910004 257.920013 257.920013 -0.498%
259.75 259.809998 258.029999 259.209991 259.209991 -0.216%
259.73999 260.390015 255.970001 259.769989 259.769989 0.008%
271.549988 271.570007 259.369995 259.75 259.75 -4.356%
271.329987 271.700012 269.230011 271.579987 271.579987 0.077%
269.880005 272.049988 269.660004 271.369995 271.369995 0.448%
269.429993 270.410004 268.609985 270.160004 270.160004 0.271%
266.149994 270.220001 266.109985 269.429993 269.429993 1.229%
265.51001 267.320007 265.220001 266.160004 266.160004 0.252%
258.519989 265.5 258.220001 265.48999 265.48999 2.700%
256.100006 258.519989 256.029999 258.51001 258.51001 0.945%
258.890015 259.059998 255.679993 256.089996 256.089996 -1.082%
258.029999 259.029999 256.160004 258.890015 258.890015 0.318%
260.059998 261.589996 257.920013 258.070007 258.070007 -0.769%
258.109985 260.859985 258.059998 260.070007 260.070007 0.779%
258.5 258.51001 256.070007 258.059998 258.059998 -0.174%
263.339996 263.440002 258.119995 258.51001 258.51001 -1.838%
268.910004 268.910004 262.480011 263.350006 263.350006 -2.068%
268.809998 269.790009 268.01001 268.910004 268.910004 0.026%
268.730011 269.609985 267.899994 268.839996 268.839996 0.037%
271.100006 271.119995 267.420013 268.73999 268.73999 -0.878%
271.220001 272.640015 269.76001 271.119995 271.119995 -0.037%
268.660004 271.220001 268.649994 271.220001 271.220001 0.957%
266.109985 268.679993 264.809998 268.649994 268.649994 0.947%
266.339996 266.410004 264.920013 266.130005 266.130005 -0.090%
264.929993 266.549988 264.519989 266.369995 266.369995 0.540%
263.850006 264.940002 261.269989 264.940002 264.940002 0.417%
269.070007 269.350006 263.799988 263.839996 263.839996 -1.940%
269.459991 270.76001 268.649994 269.059998 269.059998 -0.137%
267.380005 270.059998 267.380005 269.429993 269.429993 0.767%
267.279999 267.690002 265.940002 267.380005 267.380005 0.030%
267.869995 268.399994 264.720001 267.299988 267.299988 -0.217%
267.980011 268.399994 266.820007 267.880005 267.880005 -0.037%
267.230011 268.75 267 267.980011 267.980011 0.284%
267.820007 267.950012 265.390015 267.220001 267.220001 -0.224%
262.459991 267.820007 262.459991 267.820007 267.820007 2.042%
261.559998 263 261.380005 262.459991 262.459991 0.336%
264.390015 267.75 261.049988 261.579987 261.579987 -1.078%
 265.01001 266.25 263.869995 264.429993 264.429993 -0.223%
265.619995 266.119995 263.109985 265.019989 265.019989 -0.233%
261.600006 266.059998 260.880005 265.640015 265.640015 1.540%
257.899994 261.609985 257.619995 261.609985 261.609985 1.435%
258.820007 259.600006 256.899994 257.910004 257.910004 -0.502%
259.940002 261.470001 257.829987 259.209991 259.209991 -0.239%
257.609985 259.839996 256.570007 259.829987 259.829987 0.854%
255.949997 258.859985 255.850006 257.630005 257.630005 0.656%
256.630005 257.769989 255.119995 255.949997 255.949997 -0.277%
251.740005 256.920013 251.720001 256.660004 256.660004 1.962%
249.110001 251.720001 248.660004 251.720001 251.720001 1.052%
250.949997 250.960007 247.820007 249.100006 249.100006 -0.741%
252.220001 253.850006 250.899994 250.960007 250.960007 -0.496%
252.199997 253.029999 250.339996 252.210007 252.210007 0.000%
255.559998 256.980011 250.559998 252.210007 252.210007 -1.315%
255.050003 256.079987 252.800003 255.570007 255.570007 0.208%
257.049988 258.269989 254.929993 255.039993 255.039993 -0.790%
253.309998 257.070007 252.699997 257.070007 257.070007 1.492%
249.389999 253.660004 249.380005 253.289993 253.289993 1.568%
249.580002 253.020004 248.5 249.380005 249.380005 -0.076%
252.130005 252.169998 249.100006 249.570007 249.570007 -1.031%
246.529999 252.869995 246.5 252.169998 252.169998 2.300%
243.139999 246.5 243.139999 246.5 246.5 1.382%
242.649994 244.25 240.169998 243.139999 243.139999 0.210%
249.309998 249.320007 241.139999 242.630005 242.630005 -2.683%
251.839996 253.330002 248.75 249.320007 249.320007 -1.016%
252.050003 252.860001 249.979996 251.880005 251.880005 -0.067%
246.020004 253.649994 245.880005 252.050003 252.050003 2.509%
245.830002 247 243.970001 245.880005 245.880005 0.028%
245.410004 249.25 241.410004 245.809998 245.809998 0.159%
247.440002 247.490005 240.460007 245.419998 245.419998 -0.836%
243.380005 247.509995 241.070007 247.490005 247.490005 1.680%
261.049988 261.070007 242.949997 243.399994 243.399994 -6.768%
258.869995 261.320007 256.179993 261.070007 261.070007 0.842%
258.640015 259.790009 257.179993 258.890015 258.890015 0.101%
255.949997 261.779999 255.949997 258.630005 258.630005 1.051%
247.100006 256.440002 247.080002 255.940002 255.940002 3.586%
247.839996 247.860001 245.220001 247.080002 247.080002 -0.315%
244.630005 248.059998 244.589996 247.860001 247.860001 1.337%
245.580002 245.880005 244.279999 244.589996 244.589996 -0.399%
252.009995 252.020004 244.190002 245.570007 245.570007 -2.563%
253.130005 253.160004 251.679993 252.029999 252.029999 -0.446%
249.960007 253.350006 249.949997 253.160004 253.160004 1.284%
249.559998 249.970001 247.009995 249.949997 249.949997 0.164%
249.139999 250.25 248.300003 249.539993 249.539993 0.153%
243.009995 249.179993 243.009995 249.160004 249.160004 2.543%
248.080002 248.600006 242.960007 242.979996 242.979996 -2.056%
242.809998 248.110001 242.800003 248.080002 248.080002 2.170%
242.190002 245.589996 241.309998 242.809998 242.809998 0.256%
235.300003 242.339996 235.039993 242.190002 242.190002 2.919%
233.600006 235.479996 233.350006 235.320007 235.320007 0.749%
238.889999 240.050003 233.399994 233.570007 233.570007 -2.227%
234.910004 240.089996 233.830002 238.889999 238.889999 1.694%
228.770004 234.919998 228.690002 234.910004 234.910004 2.688%
223.979996 228.770004 223.919998 228.759995 228.759995 2.161%
225.199997 225.770004 221.240005 223.919998 223.919998 -0.573%
233.460007 233.899994 225.210007 225.210007 225.210007 -3.530%
232.009995 234.559998 230.309998 233.449997 233.449997 0.625%
230.320007 234.020004 230.300003 232 232 0.738%
240.270004 240.339996 225.75 230.300003 230.300003 -4.177%
244.110001 244.119995 240.339996 240.339996 240.339996 -1.540%
246.419998 246.539993 244.080002 244.100006 244.100006 -0.929%
242.979996 247.899994 242.979996 246.389999 246.389999 1.399%
242 242.990005 240.5 242.990005 242.990005 0.409%
240.039993 242.009995 235.889999 242 242 0.812%
245.539993 245.550003 239.699997 240.050003 240.050003 -2.240%
243.089996 245.550003 240.669998 245.550003 245.550003 1.033%
246.729996 246.759995 240.809998 243.039993 243.039993 -1.508%
245.690002 249.539993 244.979996 246.759995 246.759995 0.456%
248.539993 249.419998 245.639999 245.639999 245.639999 -1.159%
241.929993 249.899994 241.899994 248.520004 248.520004 2.737%
239.009995 243.860001 239 241.899994 241.899994 1.213%
243.139999 243.169998 237.639999 239 239 -1.715%
250.410004 250.410004 243.009995 243.169998 243.169998 -2.891%
254.490005 257.209991 249.679993 250.410004 250.410004 -1.599%
248.929993 256.089996 247.720001 254.479996 254.479996 2.217%
250.809998 251 246.339996 248.960007 248.960007 -0.742%
255.75 255.75 242.779999 250.820007 250.820007 -1.928%
251.729996 255.75 249.149994 255.75 255.75 1.573%
244.770004 254.039993 244.770004 251.789993 251.789993 2.868%
233.309998 246.690002 233.279999 244.770004 244.770004 4.925%
233.190002 238.580002 226.259995 233.279999 233.279999 0.039%
227.669998 237.809998 227.669998 233.190002 233.190002 2.425%
248.199997 248.220001 227.259995 227.669998 227.669998 -8.279%
248.289993 250.699997 242.759995 248.220001 248.220001 -0.012%
258.23999 258.380005 242.990005 248.25 248.25 -3.921%
236.830002 259.269989 236.830002 258.380005 258.380005 9.099%
225.059998 245.619995 216.460007 236.830002 236.830002 5.333%
282.700012 282.700012 224.830002 224.839996 224.839996 -20.467%
298.079987 298.920013 281.519989 282.700012 282.700012 -5.160%
305.209991 305.230011 298.070007 298.079987 298.079987 -2.343%
314.519989 314.519989 304.779999 305.230011 305.230011 -2.954%
309.390015 314.529999 309.390015 314.519989 314.519989 1.658%
311.070007 311.070007 306.76001 309.390015 309.390015 -0.540%
314.160004 315.040009 310.970001 311.070007 311.070007 -0.984%
318.540009 319.339996 312.019989 314.160004 314.160004 -1.375%
319.220001 319.390015 315.779999 318.540009 318.540009 -0.213%
328.079987 328.079987 319.170013 319.220001 319.220001 -2.701%
328.070007 328.570007 326.089996 328.079987 328.079987 0.003%
327.329987 328.940002 327.220001 328.070007 328.070007 0.226%
321.829987 327.339996 321.829987 327.329987 327.329987 1.709%
321.690002 322.529999 320.160004 321.829987 321.829987 0.044%
323.200012 324.630005 320.269989 321.690002 321.690002 -0.467%
320.160004 325.329987 320.160004 323.200012 323.200012 0.950%
319.720001 320.549988 318.100006 320.160004 320.160004 0.138%
321.089996 322.01001 319.119995 319.720001 319.720001 -0.458%
319.48999 321.829987 319.119995 321.190002 321.190002 0.529%
310.540009 319.51001 308.690002 319.5 319.5 2.885%
314.920013 317.660004 310.119995 310.540009 310.540009 -1.372%
314.980011 316.98999 314.859985 314.859985 314.859985 -0.022%
314.940002 316.079987 313.450012 314.929993 314.929993 0.022%
317.75 319.5 314.609985 314.859985 314.859985 -0.906%
323.070007 323.079987 317.630005 317.73999 317.73999 -1.653%
322.019989 323.809998 320.399994 323.079987 323.079987 0.342%
317.140015 322.450012 317.130005 321.980011 321.980011 1.529%
313.920013 317.589996 313.920013 317.130005 317.130005 1.023%
313.600006 315.410004 312.290009 313.920013 313.920013 0.115%
316.679993 316.700012 308.559998 313.559998 313.559998 -0.991%
320.209991 322.029999 316.529999 316.700012 316.700012 -1.096%
321.470001 324.290009 317.390015 320.209991 320.209991 -0.457%
323.399994 324.529999 318.76001 321.679993 321.679993 -0.532%
329.809998 332.179993 322.829987 323.399994 323.399994 -1.941%
327.029999 330.089996 326.98999 329.799988 329.799988 0.844%
331.369995 331.380005 327.029999 327.040009 327.040009 -1.310%
334.559998 334.570007 331.100006 331.380005 331.380005 -0.953%
336.769989 337.390015 334.459991 334.570007 334.570007 -0.653%
333.369995 337.890015 333.329987 336.769989 336.769989 1.032%
335.890015 335.899994 331.920013 333.329987 333.329987 -0.765%
334.850006 336.369995 334.299988 335.899994 335.899994 0.317%
331.48999 335.190002 329.829987 334.839996 334.839996 1.519%
329.26001 329.890015 326.540009 329.829987 329.829987 0.176%
334.100006 334.109985 326.429993 329.25 329.25 -1.455%
333.980011 335.429993 332.880005 334.109985 334.109985 0.036%
334.630005 336.079987 332.630005 333.98999 333.98999 -0.197%
332.380005 335.519989 332.380005 334.649994 334.649994 0.680%
333.320007 334.570007 331.059998 332.390015 332.390015 -0.282%
328.019989 333.399994 328 333.329987 333.329987 1.625%
322.980011 328 322.950012 328 328 1.548%
322.100006 324.149994 321.820007 323 323 0.283%
318.48999 322.089996 317.5 322.089996 322.089996 1.143%
316.25 319.73999 316.230011 318.450012 318.450012 0.702%
317.589996 318.25 314.51001 316.230011 316.230011 -0.422%
318.619995 320.26001 316.519989 317.570007 317.570007 -0.342%
318.049988 318.850006 317.559998 318.660004 318.660004 0.192%
315.690002 318.529999 315.649994 318.049988 318.049988 0.760%
312.339996 315.649994 311.730011 315.649994 315.649994 1.063%
310.649994 312.329987 310.279999 312.329987 312.329987 0.541%
309.299988 310.700012 308.609985 310.649994 310.649994 0.446%
307.820007 309.279999 307.779999 309.269989 309.269989 0.474%
308.5 309.630005 306.100006 307.809998 307.809998 -0.214%
308.559998 309.119995 307.220001 308.470001 308.470001 -0.026%
311.359985 312.410004 307.51001 308.549988 308.549988 -0.912%
314.559998 314.589996 311.23999 311.390015 311.390015 -1.017%
312.709991 314.589996 312.380005 314.589996 314.589996 0.604%
311 312.829987 310.420013 312.700012 312.700012 0.734%
310.670013 312.079987 309.070007 310.420013 310.420013 -0.084%
307.670013 310.690002 307.459991 310.679993 310.679993 0.991%
308.410004 308.410004 305.48999 307.630005 307.630005 -0.240%
307.549988 308.399994 306.959991 308.369995 308.369995 0.276%
308.299988 309.559998 307.420013 307.519989 307.519989 -0.250%
307.410004 308.480011 306.01001 308.290009 308.290009 0.290%
304.910004 308.630005 304.730011 307.399994 307.399994 0.813%
305.640015 306.75 304.230011 304.920013 304.920013 -0.232%
302.959991 306.339996 302.940002 305.630005 305.630005 0.888%
303.98999 304 302.529999 302.940002 302.940002 -0.349%
307.890015 308 303.01001 304 304 -1.267%
307.149994 308.149994 306.75 307.899994 307.899994 0.241%
308.940002 308.959991 306.359985 307.160004 307.160004 -0.583%
306.869995 309.440002 306.859985 308.959991 308.959991 0.684%
308.440002 308.910004 306.320007 306.859985 306.859985 -0.509%
309.660004 310.269989 307.480011 308.429993 308.429993 -0.394%
306.980011 310.200012 306.970001 309.649994 309.649994 0.873%
305.709991 306.970001 305.549988 306.970001 306.970001 0.419%
304.779999 306.130005 303.380005 305.690002 305.690002 0.289%
304.769989 305.73999 304.029999 304.809998 304.809998 0.016%
303.119995 304.859985 302.600006 304.76001 304.76001 0.534%
301.619995 304.109985 301.619995 303.140015 303.140015 0.504%
298.769989 302.26001 298.730011 301.619995 301.619995 0.967%
297.5 298.940002 297.470001 298.730011 298.730011 0.424%
297.279999 300.809998 295.660004 297.470001 297.470001 0.064%
296.720001 297.589996 295.899994 297.279999 297.279999 0.189%
293.459991 297.029999 291.549988 296.720001 296.720001 1.114%
295.109985 295.109985 292.799988 293.450012 293.450012 -0.556%
293.459991 295.089996 292.76001 295.089996 295.089996 0.552%
288.559998 293.470001 288.559998 293.470001 293.470001 1.737%
289.820007 290.940002 286.929993 288.459991 288.459991 -0.473%
290.119995 291.959991 289.230011 289.829987 289.829987 -0.093%
290.769989 292.869995 289.700012 290.100006 290.100006 -0.227%
288.730011 291.5 286.329987 290.76001 290.76001 0.703%
289.070007 290.779999 288.190002 288.730011 288.730011 -0.131%
282.160004 289.109985 282.160004 289.109985 289.109985 2.463%
280.170013 283.329987 280.170013 282.160004 282.160004 0.710%
278.230011 282.309998 278.209991 280.170013 280.170013 0.705%
279.619995 280.890015 277.01001 278.209991 278.209991 -0.504%
286.660004 287.390015 278.829987 279.619995 279.619995 -2.452%
287.429993 287.429993 282.570007 286.649994 286.649994 -0.271%
294.230011 294.23999 287.109985 287.429993 287.429993 -2.314%
293.980011 295.100006 292.950012 294.23999 294.23999 0.088%
293.309998 294.540009 290.73999 293.980011 293.980011 0.232%
291.570007 293.299988 290.179993 293.299988 293.299988 0.593%
293.369995 298.690002 291.549988 291.570007 291.570007 -0.614%
294.730011 296.179993 291.730011 293.369995 293.369995 -0.455%
295.450012 296.799988 294.070007 294.709991 294.709991 -0.257%
295.350006 296.190002 293.600006 295.470001 295.470001 0.044%
289.359985 295.399994 289.339996 295.339996 295.339996 2.067%
288.019989 289.98999 286.390015 289.359985 289.359985 0.462%
286.98999 289.709991 286.519989 288.029999 288.029999 -0.114%
284.579987 290.079987 284.570007 288.359985 288.359985 1.332%
282.579987 286.420013 282.579987 284.570007 284.570007 0.729%
281.829987 285.950012 281.829987 282.51001 282.51001 0.241%
281.519989 284.450012 276.220001 281.829987 281.829987 0.110%
286.809998 286.820007 281.179993 281.519989 281.519989 -1.848%
287.190002 289.119995 284.279999 286.820007 286.820007 -0.129%
293.049988 293.459991 286.980011 287.190002 287.190002 -2.006%
285.880005 293.070007 282.890015 293.070007 293.070007 2.440%
286.910004 288.359985 284.549988 286.089996 286.089996 -0.286%
284.450012 289.570007 284.440002 286.910004 286.910004 0.868%
279.170013 285.140015 279.160004 284.440002 284.440002 1.891%
285.609985 285.619995 275.670013 279.160004 279.160004 -2.262%
292.480011 293.359985 285.619995 285.619995 285.619995 -2.349%
292.820007 293.73999 290.940002 292.48999 292.48999 -0.126%
297.25 297.709991 291.5 292.859985 292.859985 -1.480%
296.720001 299.200012 295.179993 297.26001 297.26001 0.192%
301.940002 303.649994 296.670013 296.690002 296.690002 -1.742%
300.459991 302.209991 300.410004 301.950012 301.950012 0.513%
293.640015 301.299988 292.299988 300.410004 300.410004 2.309%
292.410004 294.470001 292.019989 293.630005 293.630005 0.428%
291.589996 292.380005 288.339996 292.380005 292.380005 0.233%
289.209991 291.869995 289.070007 291.700012 291.700012 0.864%
296.100006 296.130005 286.690002 289.200012 289.200012 -2.340%
300.959991 301.410004 296.059998 296.130005 296.130005 -1.595%
300.390015 302.720001 300.380005 300.929993 300.929993 0.183%
301.519989 301.850006 299.359985 300.380005 300.380005 -0.418%
301.170013 301.920013 300.140015 301.640015 301.640015 0.159%
298.160004 301.170013 297.5 301.160004 301.160004 1.003%
294.079987 298.170013 294.079987 298.170013 298.170013 1.391%
292.730011 294.459991 292.26001 294.079987 294.079987 0.444%
292.48999 294.579987 290.869995 292.779999 292.779999 0.106%
288.089996 292.470001 287.959991 292.470001 292.470001 1.471%
289.880005 289.890015 286.640015 288.230011 288.230011 -0.573%
291.220001 291.790009 289.880005 289.890015 289.890015 -0.457%
290.329987 291.910004 289.660004 291.220001 291.220001 0.313%
290.869995 292.51001 289.329987 290.309998 290.309998 -0.189%
288.299988 290.869995 287.890015 290.859985 290.859985 0.888%
290.660004 290.660004 287.119995 288.299988 288.299988 -0.812%
290.519989 290.670013 288.769989 290.660004 290.660004 0.048%
288.619995 291.23999 288.600006 290.519989 290.519989 0.658%
284.119995 288.619995 284.119995 288.619995 288.619995 1.584%
283 284.190002 282.920013 284.119995 284.119995 0.396%
284.170013 284.829987 282.299988 283 283 -0.422%
282.959991 284.549988 282.769989 284.200012 284.200012 0.438%
284 284.399994 280.730011 282.959991 282.959991 -0.366%
282.880005 285.350006 282.140015 284 284 0.396%
282.380005 283.329987 281.450012 282.880005 282.880005 0.177%
285.480011 285.5 279.369995 282.380005 282.380005 -1.086%
285.570007 285.980011 284.309998 285.480011 285.480011 -0.032%
285.420013 286.23999 283.839996 285.570007 285.570007 0.053%
285.48999 287.549988 282.970001 285.420013 285.420013 -0.025%
279.700012 285.48999 279.700012 285.48999 285.48999 2.070%
275.619995 280.910004 275.01001 279.700012 279.700012 1.480%
277.540009 278.040009 273.890015 275.619995 275.619995 -0.692%
275.070007 277.709991 274.709991 277.540009 277.540009 0.898%
278.160004 278.160004 273.48999 275.070007 275.070007 -1.111%
280.040009 280.040009 277.23999 278.160004 278.160004 -0.671%
281.160004 281.790009 279.869995 280.040009 280.040009 -0.398%
279.640015 282.26001 278.660004 281.160004 281.160004 0.544%
275.98999 279.649994 275.350006 279.640015 279.640015 1.323%
276.450012 277.829987 275.839996 275.98999 275.98999 -0.166%
274.079987 277.350006 273.160004 276.450012 276.450012 0.865%
274.23999 274.23999 271.380005 274.079987 274.079987 -0.058%
275.399994 276.850006 272.540009 274.23999 274.23999 -0.421%
273.75 275.709991 273.029999 275.399994 275.399994 0.603%
269.609985 274.309998 269.609985 273.75 273.75 1.536%
270.100006 270.399994 267.730011 269.609985 269.609985 -0.181%
273.910004 280.959991 268.410004 270.100006 270.100006 -1.391%
267.839996 274.049988 267.320007 273.910004 273.910004 2.266%
269.040009 270.869995 267.350006 267.839996 267.839996 -0.446%
269.339996 271.029999 267.649994 269.040009 269.040009 -0.111%
266.26001 269.339996 264 269.339996 269.339996 1.149%
265.459991 267.23999 264.309998 266.279999 266.279999 0.298%
262.649994 266.679993 262.640015 265.48999 265.48999 1.085%
259.950012 262.720001 259.619995 262.640015 262.640015 1.035%
260.299988 260.450012 259.209991 259.950012 259.950012 -0.134%
258.720001 261.359985 257.920013 260.299988 260.299988 0.607%
257.26001 259.200012 256.109985 258.730011 258.730011 0.564%
255.360001 257.279999 254.970001 257.279999 257.279999 0.764%
252.779999 255.720001 252.649994 255.330002 255.330002 1.009%
252.199997 253.990005 252.139999 252.779999 252.779999 0.234%
246.449997 252.570007 246.449997 252.190002 252.190002 2.329%
242.169998 246.449997 242.169998 246.449997 246.449997 1.767%
243.369995 244.029999 241.279999 242.169998 242.169998 -0.493%
244.660004 244.669998 243.039993 243.369995 243.369995 -0.531%
246.899994 246.919998 244.309998 244.669998 244.669998 -0.911%
246.75 247.089996 246.729996 246.919998 246.919998 0.069%
246.339996 247.220001 246.020004 246.75 246.75 0.166%
248.75 248.75 245.850006 246.339996 246.339996 -0.969%
249.729996 249.729996 247.449997 248.75 248.75 -0.392%
246.789993 249.960007 245.889999 249.729996 249.729996 1.195%
247.559998 247.809998 246.449997 246.779999 246.779999 -0.315%
250.009995 250.039993 247.190002 247.559998 247.559998 -0.992%
248.210007 250.039993 247.399994 250.039993 250.039993 0.737%
247.309998 248.229996 244.919998 248.210007 248.210007 0.348%
248.169998 248.309998 247.020004 247.350006 247.350006 -0.330%
250.970001 250.979996 247.149994 248.169998 248.169998 -1.112%
249.279999 251.529999 248.940002 250.960007 250.960007 0.674%
251.160004 251.270004 249.25 249.279999 249.279999 -0.749%
251.160004 252.360001 248.820007 251.160004 251.160004 -0.004%
253.050003 253.889999 250.710007 251.169998 251.169998 -0.739%
253.850006 254.419998 252.880005 253.039993 253.039993 -0.319%
254 254.869995 253.240005 253.850006 253.850006 -0.059%
249.059998 254 249.050003 254 254 1.988%
249.220001 249.220001 245.720001 249.050003 249.050003 -0.068%
248.820007 249.220001 248.070007 249.220001 249.220001 0.181%
248.139999 248.899994 247.729996 248.770004 248.770004 0.242%
247.440002 248.179993 246.300003 248.169998 248.169998 0.291%
245.860001 248 245.210007 247.449997 247.449997 0.647%
242.029999 246.380005 241.970001 245.860001 245.860001 1.574%
237.660004 242.050003 237.660004 242.050003 242.050003 1.847%
236.770004 237.940002 235.509995 237.660004 237.660004 0.372%
243.199997 243.229996 236.649994 236.779999 236.779999 -2.644%
244.5 244.800003 242.289993 243.210007 243.210007 -0.528%
243.009995 244.509995 241.960007 244.5 244.5 0.609%
246.630005 246.660004 242.979996 243.020004 243.020004 -1.468%
247.059998 247.669998 245.679993 246.639999 246.639999 -0.178%
246.149994 247.100006 246.119995 247.080002 247.080002 0.386%
245.75 246.220001 244.679993 246.130005 246.130005 0.146%
245.850006 246.130005 244.919998 245.770004 245.770004 -0.041%
246.539993 246.899994 244.300003 245.869995 245.869995 -0.288%
246.089996 247.050003 245.210007 246.580002 246.580002 0.154%
245.800003 246.429993 244.419998 246.199997 246.199997 0.163%
243.970001 245.800003 243.929993 245.800003 245.800003 0.746%
243.699997 244.509995 242.949997 243.979996 243.979996 0.111%
240.970001 244.080002 240.940002 243.710007 243.710007 1.150%
239.229996 241 238.979996 240.940002 240.940002 0.702%
238.809998 240.580002 238.770004 239.259995 239.259995 0.205%
238.220001 238.770004 236.720001 238.770004 238.770004 0.214%
239.300003 239.649994 238.25 238.259995 238.259995 -0.426%
236.279999 239.759995 236.259995 239.279999 239.279999 1.278%
235.889999 236.639999 235.820007 236.259995 236.259995 0.161%
236.029999 236.490005 234.949997 235.880005 235.880005 -0.038%
238.839996 238.839996 234.779999 235.970001 235.970001 -1.202%
239.5 239.529999 237.710007 238.839996 238.839996 -0.288%
238.830002 240.179993 238.800003 239.529999 239.529999 0.306%
235.360001 239.029999 235.270004 238.800003 238.800003 1.457%
235.899994 236.369995 234.369995 235.369995 235.369995 -0.229%
235.520004 235.910004 235.020004 235.910004 235.910004 0.183%
235.839996 236.270004 235.309998 235.479996 235.479996 -0.157%
236.669998 238.199997 235.720001 235.850006 235.850006 -0.351%
234.410004 236.839996 233.679993 236.679993 236.679993 0.968%
234.740005 235.179993 233.460007 234.410004 234.410004 -0.158%
233.710007 235.339996 233.169998 234.779999 234.779999 0.458%
233.919998 236.160004 232.789993 233.710007 233.710007 -0.090%
233.600006 234.330002 232.770004 233.919998 233.919998 0.137%
231.320007 234.619995 231.320007 233.600006 233.600006 0.986%
229.910004 233.009995 229.910004 231.320007 231.320007 0.613%
232.229996 232.229996 228.080002 229.910004 229.910004 -0.999%
231.830002 233.679993 230.639999 232.229996 232.229996 0.173%
231.830002 236.279999 230.669998 231.830002 231.830002 -1.883%
235.660004 237.059998 235.529999 236.279999 236.279999 0.259%
234.960007 235.880005 234.5 235.669998 235.669998 0.315%
232.199997 234.929993 232.199997 234.929993 234.929993 1.171%
232.300003 232.309998 230.690002 232.210007 232.210007 -0.043%
231.669998 232.869995 230.570007 232.309998 232.309998 0.272%
231.729996 233.809998 231.380005 231.679993 231.679993 -0.017%
231.929993 231.940002 228.320007 231.720001 231.720001 -0.095%
230.669998 232.820007 229.440002 231.940002 231.940002 0.551%
235.179993 235.449997 228.740005 230.669998 230.669998 -1.918%
247.059998 247.059998 234.669998 235.179993 235.179993 -4.809%
247.669998 247.759995 246.110001 247.059998 247.059998 -0.246%
248.139999 250.210007 246.940002 247.669998 247.669998 -0.189%
250.470001 250.470001 247.020004 248.139999 248.139999 -0.930%
253.830002 254.130005 250.330002 250.470001 250.470001 -1.324%
250.080002 254.009995 250.029999 253.830002 253.830002 1.500%
248.520004 250.080002 247.589996 250.080002 250.080002 0.628%
252.929993 253.300003 248.139999 248.520004 248.520004 -1.744%
252.839996 254.070007 251.729996 252.929993 252.929993 0.036%
253.300003 253.669998 251.910004 252.839996 252.839996 -0.182%
252.839996 254.240005 252.660004 253.300003 253.300003 0.182%
247.809998 252.910004 247.809998 252.839996 252.839996 2.030%
250.190002 250.259995 247.759995 247.809998 247.809998 -0.951%
249.669998 250.610001 249.270004 250.190002 250.190002 0.208%
249.770004 250.449997 249.110001 249.669998 249.669998 -0.040%
246.529999 249.770004 246.509995 249.770004 249.770004 1.322%
247.380005 247.419998 245.820007 246.509995 246.509995 -0.352%
247.149994 247.830002 245.479996 247.380005 247.380005 0.093%
246.25 247.149994 245.699997 247.149994 247.149994 0.365%
245.669998 246.789993 245.529999 246.25 246.25 0.236%
243.339996 246.509995 243.059998 245.669998 245.669998 0.958%
240.679993 243.369995 240.350006 243.339996 243.339996 1.105%
236.880005 241.199997 236.869995 240.679993 240.679993 1.604%
237.039993 238.059998 236.369995 236.880005 236.880005 -0.067%
236.839996 238.020004 236.309998 237.039993 237.039993 0.084%
237.029999 237.350006 235.479996 236.839996 236.839996 -0.080%
235.990005 238.309998 235.970001 237.029999 237.029999 0.441%
234.910004 236.860001 231.919998 235.990005 235.990005 0.460%
236.119995 236.889999 234.589996 234.910004 234.910004 -0.512%
236.589996 236.919998 235.889999 236.119995 236.119995 -0.199%
234.570007 237.380005 233.070007 236.589996 236.589996 0.870%
235.720001 236.009995 234.399994 234.550003 234.550003 -0.619%
240.199997 240.25 235.229996 236.009995 236.009995 -1.753%
237.990005 240.360001 237.949997 240.220001 240.220001 0.954%
238.690002 239.050003 237.320007 237.949997 237.949997 -0.302%
238.190002 239.25 238.169998 238.669998 238.669998 0.206%
236.240005 238.419998 235.919998 238.179993 238.179993 0.821%
236.360001 236.449997 235.529999 236.240005 236.240005 -0.051%
236.070007 238.220001 233.940002 236.360001 236.360001 0.123%
235.009995 236.649994 235.009995 236.070007 236.070007 0.451%
233.660004 236.190002 233.660004 235.009995 235.009995 0.578%
238.089996 238.119995 233.600006 233.660004 233.660004 -1.869%
242.220001 242.220001 238.039993 238.110001 238.110001 -1.697%
243.009995 243.479996 241.679993 242.220001 242.220001 -0.325%
242.820007 243.440002 239.660004 243.009995 243.009995 0.078%
241.589996 243.070007 241.460007 242.820007 242.820007 0.509%
244.050003 244.059998 239.070007 241.589996 241.589996 -1.008%
251.789993 251.809998 243.630005 244.050003 244.050003 -3.074%
252.699997 252.940002 251.229996 251.789993 251.789993 -0.360%
252.039993 253.199997 251.789993 252.699997 252.699997 0.262%
250.669998 252.039993 250.529999 252.039993 252.039993 0.478%
249.600006 251.809998 249.600006 250.839996 250.839996 0.497%
248.740005 249.740005 248.740005 249.600006 249.600006 0.346%
248.929993 249.429993 247.720001 248.740005 248.740005 -0.076%
247.029999 250.130005 247.029999 248.929993 248.929993 0.769%
245.259995 248.259995 244.529999 247.029999 247.029999 0.722%
247.580002 247.580002 244.449997 245.259995 245.259995 -0.937%
244.059998 247.600006 243.979996 247.580002 247.580002 1.442%
244.990005 245.800003 244.050003 244.059998 244.059998 -0.380%
244.350006 245.25 242.570007 244.990005 244.990005 0.262%
246.130005 246.259995 243.600006 244.350006 244.350006 -0.723%
245.729996 246.5 245.169998 246.130005 246.130005 0.163%
241.710007 245.910004 241.710007 245.729996 245.729996 1.756%
241.240005 241.639999 240.699997 241.490005 241.490005 0.149%
239.580002 241.130005 239.210007 241.130005 241.130005 0.647%
239.960007 240.080002 238.229996 239.580002 239.580002 -0.158%
245.669998 245.669998 239.679993 239.960007 239.960007 -2.324%
245.649994 246.070007 244.429993 245.669998 245.669998 0.008%
243.940002 245.660004 243.410004 245.649994 245.649994 0.701%
245.509995 246.300003 242.589996 243.940002 243.940002 -0.639%
245.039993 245.509995 243.669998 245.509995 245.509995 0.192%
246.039993 247.740005 243.830002 245.039993 245.039993 -0.934%
247.979996 249.190002 246.429993 247.350006 247.350006 -0.254%
246.630005 248.320007 245.289993 247.979996 247.979996 0.547%
244.75 247.399994 244.75 246.630005 246.630005 0.768%
241.350006 244.759995 241.350006 244.75 244.75 1.409%
240.119995 242.160004 240.119995 241.350006 241.350006 0.512%
235.449997 240.25 235.449997 240.119995 240.119995 1.983%
236.110001 236.830002 235.449997 235.449997 235.449997 -0.280%
233.199997 236.119995 232.580002 236.110001 236.110001 1.248%
232.759995 233.539993 232.410004 233.199997 233.199997 0.189%
234.429993 234.429993 232.259995 232.759995 232.759995 -0.712%
237.539993 237.539993 233.929993 234.429993 234.429993 -1.309%
236.410004 237.539993 235.850006 237.539993 237.539993 0.478%
237.580002 237.869995 236.020004 236.410004 236.410004 -0.492%
237.850006 238.529999 237.020004 237.580002 237.580002 -0.114%
237.130005 238.009995 235.850006 237.850006 237.850006 0.304%
236.080002 237.960007 236.080002 237.130005 237.130005 0.445%
236.559998 237.240005 233.979996 236.080002 236.080002 -0.489%
237.729996 238.279999 236.259995 237.240005 237.240005 -0.206%
234.789993 237.729996 234.789993 237.729996 237.729996 1.252%
235.160004 236.520004 234.149994 234.789993 234.789993 -0.157%
235.520004 236.009995 234.210007 235.160004 235.160004 -0.153%
240.520004 240.520004 235.259995 235.520004 235.520004 -2.075%
243.080002 243.570007 239.229996 240.509995 240.509995 -1.057%
242.289993 243.080002 241.229996 243.080002 243.080002 0.326%
242.020004 242.800003 240.910004 242.289993 242.289993 0.112%
241.75 243.130005 241.649994 242.020004 242.020004 0.112%
242.419998 242.419998 240.080002 241.75 241.75 -0.276%
244.740005 245.470001 241.300003 242.419998 242.419998 -0.948%
242.380005 244.779999 241.880005 244.740005 244.740005 0.974%
243.029999 243.470001 241.740005 242.380005 242.380005 -0.267%
242.220001 243.360001 241.889999 243.029999 243.029999 0.334%
237.729996 242.570007 237.729996 242.220001 242.220001 1.889%
237.279999 238.089996 236.639999 237.729996 237.729996 0.190%
235.970001 237.479996 235.429993 237.279999 237.279999 0.555%
236.440002 237.850006 235.130005 235.970001 235.970001 -0.199%
233.75 236.539993 233.75 236.440002 236.440002 1.151%
233.520004 235.570007 232.130005 233.75 233.75 0.098%
228.630005 233.699997 228.630005 233.520004 233.520004 2.139%
228.690002 228.830002 226.300003 228.630005 228.630005 -0.026%
232.470001 232.559998 228.320007 228.690002 228.690002 -1.626%
235.710007 236.419998 232.070007 232.470001 232.470001 -1.375%
235.139999 235.710007 233.399994 235.710007 235.710007 0.242%
238.899994 239.100006 234.570007 235.139999 235.139999 -1.574%
238.970001 239.860001 238.080002 238.899994 238.899994 -0.029%
237.300003 240.110001 237.300003 238.970001 238.970001 0.704%
234.720001 237.789993 234.710007 237.300003 237.300003 1.099%
235.330002 235.330002 233.619995 234.720001 234.720001 -0.259%
233.339996 235.330002 232.919998 235.330002 235.330002 0.853%
236.539993 237.350006 233.289993 233.339996 233.339996 -1.353%
235.600006 237.089996 235.600006 236.539993 236.539993 0.399%
235.779999 236.520004 235.130005 235.600006 235.600006 -0.076%
234.669998 236.520004 234.139999 235.779999 235.779999 0.473%
236.550003 236.550003 233.690002 234.669998 234.669998 -0.795%
233.190002 236.550003 232.580002 236.550003 236.550003 1.441%
232.539993 233.889999 231.270004 233.190002 233.190002 0.280%
231.690002 234.699997 231.679993 232.539993 232.539993 0.367%
226.580002 231.809998 226.580002 231.690002 231.690002 2.255%
225.570007 226.979996 225.360001 226.580002 226.580002 0.448%
225.130005 226.330002 224.440002 225.570007 225.570007 0.195%
224.389999 225.5 224.130005 225.130005 225.130005 0.352%
224.139999 224.369995 222.179993 224.339996 224.339996 -0.018%
225.419998 227.330002 223.940002 224.380005 224.380005 -0.461%
226.919998 226.919998 224.410004 225.419998 225.419998 -0.661%
226.770004 227.919998 225.419998 226.919998 226.919998 0.066%
224.039993 226.880005 223.410004 226.770004 226.770004 1.219%
223.720001 224.589996 223.149994 224.039993 224.039993 0.112%
224.339996 224.399994 222.630005 223.789993 223.789993 -0.245%
224.580002 225.289993 223.309998 224.339996 224.339996 -0.125%
222.220001 224.619995 222.220001 224.619995 224.619995 1.080%
219.759995 222.220001 219.220001 222.220001 222.220001 1.119%
222.449997 222.960007 219.729996 219.759995 219.759995 -1.209%
219.759995 222.449997 219.259995 222.449997 222.449997 1.224%
217.399994 219.759995 217.220001 219.759995 219.759995 1.086%
215.970001 217.410004 215.380005 217.399994 217.399994 0.662%
215.919998 216.279999 215.130005 215.970001 215.970001 0.023%
216.240005 216.669998 215.539993 215.919998 215.919998 -0.148%
214.559998 216.240005 214.470001 216.240005 216.240005 0.783%
213.470001 215.270004 211.130005 214.559998 214.559998 0.511%
212.960007 214.509995 212.600006 213.470001 213.470001 0.239%
212.839996 213.029999 211.210007 212.960007 212.960007 0.080%
213.960007 214.570007 210.820007 212.789993 212.789993 -0.547%
211.779999 214.179993 211.600006 213.960007 213.960007 1.029%
209.330002 212.419998 209.190002 211.779999 211.779999 1.170%
210.289993 211.539993 209.149994 209.330002 209.330002 -0.457%
209.809998 212.360001 209.809998 210.289993 210.289993 0.229%
207.419998 209.820007 207.399994 209.809998 209.809998 1.167%
206.429993 207.690002 206.429993 207.389999 207.389999 0.465%
204.25 206.429993 204.25 206.429993 206.429993 1.067%
203.490005 204.429993 202.600006 204.25 204.25 0.373%
205.789993 206.029999 203.410004 203.490005 203.490005 -1.118%
207.529999 207.779999 205.050003 205.789993 205.789993 -0.838%
208.429993 208.429993 206.619995 207.529999 207.529999 -0.432%
209.169998 209.399994 207.589996 208.429993 208.429993 -0.354%
208.259995 209.179993 207.610001 209.169998 209.169998 0.437%
206.639999 208.270004 206.639999 208.259995 208.259995 0.784%
206.720001 207.369995 206.059998 206.639999 206.639999 -0.039%
205.960007 206.830002 205.520004 206.720001 206.720001 0.369%
206.110001 207.330002 205.520004 205.960007 205.960007 -0.073%
207.970001 207.970001 204.509995 206.110001 206.110001 -0.894%
213.800003 214.570007 207.490005 207.970001 207.970001 -2.727%
210.649994 213.800003 210.649994 213.800003 213.800003 1.495%
210.880005 210.979996 209.929993 210.649994 210.649994 -0.109%
209.589996 210.880005 209.509995 210.880005 210.880005 0.615%
211.279999 211.279999 208.929993 209.589996 209.589996 -0.800%
210.679993 211.610001 210.679993 211.279999 211.279999 0.285%
209.610001 210.699997 209.169998 210.679993 210.679993 0.510%
207.649994 209.619995 207.649994 209.610001 209.610001 0.944%
207.139999 207.759995 207.050003 207.649994 207.649994 0.246%
208.570007 208.570007 206.440002 207.139999 207.139999 -0.686%
210.570007 210.940002 208.440002 208.570007 208.570007 -1.124%
210.020004 211.770004 210.020004 210.940002 210.940002 0.438%
209.809998 210.130005 209.25 210.020004 210.020004 0.100%
210.649994 211.229996 209.240005 209.809998 209.809998 -0.399%
212.020004 212.449997 210.580002 210.649994 210.649994 -0.646%
209.940002 213.080002 209.910004 212.020004 212.020004 0.991%
206.729996 210.309998 206.729996 209.940002 209.940002 1.553%
206.309998 207.649994 205.830002 206.729996 206.729996 0.204%
204.389999 206.679993 204.169998 206.309998 206.309998 0.939%
204.25 205.160004 203.679993 204.389999 204.389999 0.069%
202.990005 204.649994 202.979996 204.25 204.25 0.621%
203.880005 203.880005 202.449997 202.990005 202.990005 -0.437%
204.229996 205.860001 203.789993 203.880005 203.880005 -0.171%
200.860001 204.229996 200.860001 204.229996 204.229996 1.678%
200.460007 200.979996 200.100006 200.860001 200.860001 0.200%
202.169998 202.190002 200.199997 200.460007 200.460007 -0.846%
202.539993 203.399994 201.919998 202.169998 202.169998 -0.183%
200.669998 202.649994 200.669998 202.539993 202.539993 0.932%
200.350006 201.160004 200.110001 200.669998 200.669998 0.160%
201.520004 201.520004 200.080002 200.350006 200.350006 -0.581%
201.410004 202.009995 201.050003 201.520004 201.520004 0.055%
198.990005 201.429993 198.990005 201.410004 201.410004 1.216%
198.669998 199.199997 198.520004 198.990005 198.990005 0.161%
198.710007 199.520004 198.009995 198.669998 198.669998 -0.020%
198.110001 198.710007 197.509995 198.710007 198.710007 0.303%
199.059998 199.580002 197.899994 198.110001 198.110001 -0.477%
197.100006 199.190002 196.880005 199.059998 199.059998 0.994%
198.080002 198.110001 196.910004 197.100006 197.100006 -0.495%
197.279999 198.660004 196.970001 198.080002 198.080002 0.406%
193.720001 197.289993 193.699997 197.279999 197.279999 1.838%
192.619995 193.970001 192.529999 193.720001 193.720001 0.571%
192.779999 192.960007 192.160004 192.619995 192.619995 -0.073%
192.369995 193.009995 191.830002 192.759995 192.759995 0.203%
191.25 192.429993 190.990005 192.369995 192.369995 0.586%
191.449997 191.960007 190.660004 191.25 191.25 -0.146%
189.820007 191.529999 189.369995 191.529999 191.529999 0.901%
190.070007 190.149994 189.350006 189.820007 189.820007 -0.132%
189.229996 190.089996 189.139999 190.070007 190.070007 0.444%
187.759995 189.779999 187.759995 189.229996 189.229996 0.783%
187.520004 187.759995 186.929993 187.759995 187.759995 0.128%
188.5 188.509995 187.320007 187.520004 187.520004 -0.520%
189.089996 189.449997 188.410004 188.5 188.5 -0.312%
188.039993 189.089996 188.039993 189.089996 189.089996 0.558%
186.960007 188.559998 186.960007 188.039993 188.039993 0.578%
187.039993 187.300003 186.789993 186.960007 186.960007 -0.043%
187.660004 188.110001 186.889999 187.039993 187.039993 -0.330%
187.979996 188.520004 187.419998 187.660004 187.660004 -0.170%
186.080002 187.979996 186.080002 187.979996 187.979996 1.021%
186.369995 187.160004 185.660004 186.080002 186.080002 -0.156%
184.309998 186.369995 184.279999 186.369995 186.369995 1.134%
182.779999 184.279999 182.610001 184.279999 184.279999 0.821%
182.520004 182.789993 182.050003 182.779999 182.779999 0.142%
181.869995 183.270004 181.869995 182.520004 182.520004 0.357%
181.869995 182.300003 181.160004 181.869995 181.869995 0.000%
183.220001 183.220001 181.300003 181.869995 181.869995 -0.737%
184.360001 184.360001 182.649994 183.220001 183.220001 -0.618%
184.059998 185.169998 183.589996 184.360001 184.360001 0.163%
185.070007 185.940002 184.059998 184.059998 184.059998 -0.546%
182.059998 185.080002 182.020004 185.070007 185.070007 1.642%
181.300003 182.080002 181.220001 182.080002 182.080002 0.436%
180.660004 181.289993 179.449997 181.289993 181.289993 0.349%
182.619995 182.619995 180.619995 180.660004 180.660004 -1.073%
184.300003 184.300003 182.419998 182.619995 182.619995 -0.912%
182.050003 184.649994 182.050003 184.300003 184.300003 1.236%
183.389999 183.990005 182.039993 182.050003 182.050003 -0.731%
181.710007 183.399994 181.710007 183.389999 183.389999 0.925%
181.360001 181.830002 180.809998 181.710007 181.710007 0.193%
182.880005 182.880005 180.779999 181.360001 181.360001 -0.831%
182.910004 182.910004 182.449997 182.880005 182.880005 -0.016%
183.690002 184.190002 182.050003 182.910004 182.910004 -0.425%
185.029999 185.210007 183.490005 183.690002 183.690002 -0.724%
186.899994 186.899994 184.789993 185.029999 185.029999 -1.001%
188.25 188.259995 186.5 186.899994 186.899994 -0.717%
188.240005 188.800003 187.899994 188.25 188.25 0.005%
187.270004 188.429993 187.270004 188.240005 188.240005 0.518%
187.369995 187.520004 186.889999 187.270004 187.270004 -0.053%
187.910004 187.919998 186.970001 187.369995 187.369995 -0.287%
188.630005 188.630005 187.380005 187.910004 187.910004 -0.382%
188.929993 189.130005 188 188.630005 188.630005 -0.159%
188.729996 188.940002 188.380005 188.929993 188.929993 0.053%
188.100006 188.830002 187.899994 188.830002 188.830002 0.388%
187.309998 188.100006 187.309998 188.100006 188.100006 0.422%
187.169998 187.440002 186.460007 187.309998 187.309998 0.075%
187.220001 187.350006 186.589996 187.169998 187.169998 -0.101%
189.110001 189.229996 187.199997 187.360001 187.360001 -0.952%
188.080002 189.160004 188.080002 189.160004 189.160004 0.574%
186.380005 188.270004 186.380005 188.080002 188.080002 0.912%
186.100006 186.820007 186.100006 186.380005 186.380005 0.150%
187.259995 187.259995 186.100006 186.100006 186.100006 -0.619%
187.410004 187.740005 186.619995 187.259995 187.259995 -0.080%
187.300003 187.869995 187.300003 187.410004 187.410004 0.059%
187.630005 188.149994 186.509995 187.300003 187.300003 -0.176%
188.320007 188.320007 187.429993 187.630005 187.630005 -0.366%
188.949997 189.050003 188.110001 188.320007 188.320007 -0.333%
187.679993 188.960007 187.679993 188.949997 188.949997 0.677%
187.929993 187.929993 187.389999 187.679993 187.679993 -0.133%
190.619995 190.720001 187.869995 187.929993 187.929993 -1.411%
191.479996 191.479996 189.949997 190.619995 190.619995 -0.449%
192.110001 192.110001 191.270004 191.479996 191.479996 -0.328%
190.919998 192.169998 190.910004 192.110001 192.110001 0.623%
189.929993 191.330002 189.929993 190.919998 190.919998 0.521%
189.619995 190.050003 189.300003 189.929993 189.929993 0.174%
192.399994 192.419998 189.529999 189.600006 189.600006 -1.455%
192.059998 192.779999 191.580002 192.399994 192.399994 0.177%
191.580002 192.229996 191.169998 192.059998 192.059998 0.251%
192.550003 192.550003 190.660004 191.580002 191.580002 -0.504%
194.350006 194.979996 192.279999 192.550003 192.550003 -0.926%
195.130005 195.130005 193.580002 194.350006 194.350006 -0.400%
194.380005 195.130005 194.279999 195.130005 195.130005 0.386%
195.649994 195.649994 194.339996 194.380005 194.380005 -0.649%
194.860001 196.070007 194.720001 195.649994 195.649994 0.478%
192.720001 194.720001 192.720001 194.720001 194.720001 1.038%
193.289993 193.839996 192.550003 192.720001 192.720001 -0.295%
192.940002 193.320007 192.639999 193.289993 193.289993 0.181%
192.369995 192.949997 192.279999 192.940002 192.940002 0.296%
191.050003 192.369995 190.990005 192.369995 192.369995 0.691%
191.929993 191.929993 190.809998 191.050003 191.050003 -0.458%
192.470001 192.520004 191.259995 191.929993 191.929993 -0.306%
191.449997 192.669998 191.449997 192.520004 192.520004 0.559%
192.009995 192.080002 191.369995 191.449997 191.449997 -0.292%
192.429993 192.630005 191.839996 192.009995 192.009995 -0.218%
191.850006 192.429993 191.169998 192.429993 192.429993 0.302%
191.229996 191.850006 191.039993 191.850006 191.850006 0.324%
190.059998 191.360001 190.059998 191.229996 191.229996 0.616%
189.740005 190.259995 189.440002 190.059998 190.059998 0.169%
189.149994 190.960007 189.149994 189.740005 189.740005 0.312%
188.770004 189.610001 187.839996 189.149994 189.149994 -0.243%
186.729996 189.660004 186.429993 189.610001 189.610001 1.542%
186.630005 186.740005 185.970001 186.729996 186.729996 0.054%
187.339996 187.979996 186.630005 186.630005 186.630005 -0.379%
186.529999 187.649994 186.509995 187.339996 187.339996 0.434%
187.100006 187.100006 185.979996 186.529999 186.529999 -0.305%
185.330002 187.100006 185.330002 187.100006 187.100006 0.955%
187.610001 187.610001 185.029999 185.330002 185.330002 -1.215%
189.039993 189.039993 187.589996 187.610001 187.610001 -0.756%
189.509995 189.610001 188.779999 189.039993 189.039993 -0.248%
189.679993 189.679993 188.820007 189.509995 189.509995 -0.090%
191.059998 191.289993 189.550003 189.679993 189.679993 -0.722%
189.75 191.059998 189.130005 191.059998 191.059998 0.473%
190.039993 191.020004 190.039993 190.160004 190.160004 0.063%
189.320007 190.270004 188.880005 190.039993 190.039993 0.380%
189.550003 190.360001 188.929993 189.320007 189.320007 -0.121%
187.75 189.589996 187.449997 189.550003 189.550003 0.959%
187.679993 188.039993 187.089996 187.75 187.75 0.037%
187.860001 187.860001 187.110001 187.679993 187.679993 -0.096%
188.289993 188.940002 187.380005 187.860001 187.860001 -0.228%
187.600006 188.289993 187.289993 188.289993 188.289993 0.368%
188.559998 188.559998 187.449997 187.600006 187.600006 -0.509%
189.639999 189.639999 187.710007 188.559998 188.559998 -0.570%
189.720001 189.809998 188.779999 189.639999 189.639999 -0.042%
187.419998 189.979996 187.419998 189.720001 189.720001 1.227%
185.660004 187.940002 185.470001 187.419998 187.419998 0.948%
184.539993 185.740005 184.539993 185.660004 185.660004 0.607%
183.869995 185.429993 183.860001 184.539993 184.539993 0.364%
184.610001 185.169998 183.649994 183.869995 183.869995 -0.401%
184.279999 184.610001 184.190002 184.610001 184.610001 0.179%
181.919998 184.740005 181.919998 184.279999 184.279999 1.297%
180.619995 181.970001 180.619995 181.919998 181.919998 0.720%
180.759995 180.759995 179.960007 180.619995 180.619995 -0.077%
179.990005 181.089996 179.869995 180.759995 180.759995 0.428%
180.080002 180.559998 179.820007 179.990005 179.990005 -0.050%
179.009995 180.300003 179.009995 180.080002 180.080002 0.598%
178.369995 179.009995 178.369995 179.009995 179.009995 0.359%
179.830002 180.039993 178.350006 178.369995 178.369995 -0.812%
180.630005 180.630005 178.860001 179.830002 179.830002 -0.443%
182.179993 182.339996 180.619995 180.630005 180.630005 -0.851%
183.429993 183.610001 182.110001 182.179993 182.179993 -0.681%
182.259995 183.429993 182.119995 183.429993 183.429993 0.642%
181.880005 182.270004 181.740005 182.259995 182.259995 0.209%
180.699997 181.970001 180.339996 181.880005 181.880005 0.653%
181.110001 181.229996 180.25 180.699997 180.699997 -0.226%
180.839996 181.25 180.419998 181.110001 181.110001 0.149%
181.679993 182.559998 180.75 180.839996 180.839996 -0.462%
181.199997 181.910004 181.139999 181.679993 181.679993 0.265%
180.919998 181.779999 180.190002 181.199997 181.199997 0.155%
180.539993 181.149994 180.449997 180.919998 180.919998 0.210%
180.190002 180.550003 180.059998 180.539993 180.539993 0.194%
179.419998 180.910004 179.419998 180.190002 180.190002 0.429%
178.210007 179.899994 178.210007 179.419998 179.419998 0.679%
178.029999 178.669998 177.970001 178.210007 178.210007 0.101%
179.029999 179.460007 177.860001 178.029999 178.029999 -0.559%
179.110001 179.130005 178.289993 179.029999 179.029999 -0.045%
180.529999 180.529999 178.639999 179.110001 179.110001 -0.787%
181.270004 181.860001 180.279999 180.529999 180.529999 -0.408%
180.660004 181.270004 180.429993 181.270004 181.270004 0.338%
179.539993 180.660004 179.539993 180.660004 180.660004 0.624%
179.539993 180.600006 179.429993 179.539993 179.539993 0.000%
178.429993 179.800003 178.429993 179.539993 179.539993 0.622%
177.970001 178.860001 177.880005 178.429993 178.429993 0.258%
179.039993 179.039993 177.850006 177.970001 177.970001 -0.598%
179.350006 179.919998 178.860001 179.039993 179.039993 -0.173%
179.080002 180.220001 178.889999 179.350006 179.350006 0.151%
179.539993 179.779999 178.789993 179.080002 179.080002 -0.256%
176.880005 179.559998 176.869995 179.539993 179.539993 1.504%
176.529999 177.660004 176.529999 176.880005 176.880005 0.198%
177.839996 178.410004 176.529999 176.529999 176.529999 -0.737%
178.190002 178.529999 177.610001 177.839996 177.839996 -0.196%
179.660004 179.960007 178.020004 178.190002 178.190002 -0.818%
178.789993 180.139999 178.699997 179.660004 179.660004 0.487%
179.100006 179.460007 178.149994 178.789993 178.789993 -0.173%
179.509995 179.970001 179.070007 179.100006 179.100006 -0.228%
180.649994 180.649994 179.440002 179.509995 179.509995 -0.631%
182.229996 182.25 180.589996 180.649994 180.649994 -0.867%
182.059998 182.649994 181.419998 182.229996 182.229996 0.093%
183.229996 183.410004 181.399994 182.059998 182.059998 -0.639%
181.179993 183.889999 181.160004 183.229996 183.229996 1.131%
180.710007 181.210007 180.330002 181.179993 181.179993 0.260%
181.169998 181.869995 180.5 180.710007 180.710007 -0.254%
179.229996 181.580002 179.160004 181.169998 181.169998 1.082%
179.360001 179.360001 178.130005 179.229996 179.229996 -0.072%
180.190002 180.410004 179.229996 179.360001 179.360001 -0.461%
181.179993 181.179993 180.020004 180.190002 180.190002 -0.546%
181.330002 182.100006 180.639999 181.179993 181.179993 -0.083%
181.600006 181.610001 180.949997 181.330002 181.330002 -0.149%
182.410004 182.649994 181.229996 181.600006 181.600006 -0.444%
183.350006 183.949997 182.389999 182.410004 182.410004 -0.513%
180.559998 183.860001 180.5 183.350006 183.350006 1.545%
180.509995 180.75 179.449997 180.559998 180.559998 0.028%
182.190002 182.190002 180.110001 180.509995 180.509995 -0.922%
181.820007 182.389999 181.669998 182.190002 182.190002 0.203%
180.429993 181.960007 180.429993 181.820007 181.820007 0.770%
180.610001 181.5 180.320007 180.429993 180.429993 -0.100%
180.350006 181.529999 180.070007 180.610001 180.610001 0.144%
178.630005 180.350006 177.75 180.350006 180.350006 0.963%
179.630005 179.630005 178.440002 178.630005 178.630005 -0.557%
179.389999 179.830002 178.559998 179.630005 179.630005 0.134%
179.179993 180.270004 179.050003 179.389999 179.389999 0.117%
177.399994 179.190002 176.580002 179.179993 179.179993 1.003%
177.350006 178.190002 176.559998 177.399994 177.399994 0.028%
176.710007 177.75 176.539993 177.350006 177.350006 0.362%
177.300003 178.160004 176.559998 176.710007 176.710007 -0.333%
175.479996 177.300003 175.149994 177.300003 177.300003 1.037%
175.229996 176.630005 175.139999 175.479996 175.479996 0.143%
171.320007 175.449997 171.309998 175.229996 175.229996 2.282%
170.729996 171.419998 170.660004 171.320007 171.320007 0.346%
171.190002 171.339996 170.220001 170.729996 170.729996 -0.269%
170.809998 171.940002 170.410004 171.190002 171.190002 0.222%
170.509995 171.820007 170.399994 170.809998 170.809998 0.176%
167.910004 170.550003 167.580002 170.509995 170.509995 1.548%
168.309998 168.720001 167.580002 167.910004 167.910004 -0.238%
165.179993 168.309998 164.990005 168.309998 168.309998 1.895%
163.990005 165.570007 163.990005 165.179993 165.179993 0.726%
164.240005 164.589996 163.910004 163.990005 163.990005 -0.152%
163.679993 164.710007 163.679993 164.240005 164.240005 0.342%
164.550003 164.550003 163.360001 163.679993 163.679993 -0.541%
165.369995 166.110001 164.380005 164.570007 164.570007 -0.484%
167.199997 167.199997 165.190002 165.369995 165.369995 -1.118%
166.259995 167.339996 166.059998 167.240005 167.240005 0.589%
165.75 166.320007 165.669998 166.259995 166.259995 0.308%
166.470001 166.5 165.619995 165.75 165.75 -0.433%
166.759995 166.759995 166.289993 166.470001 166.470001 -0.174%
165.509995 166.929993 165.5 166.759995 166.759995 0.755%
166.339996 166.380005 164.619995 165.509995 165.509995 -0.523%
167.160004 167.580002 166.289993 166.380005 166.380005 -0.467%
168.110001 169.029999 166.839996 167.160004 167.160004 -0.565%
163.610001 168.110001 163.610001 168.110001 168.110001 2.750%
162.690002 163.630005 162.440002 163.610001 163.610001 0.565%
161.809998 163.529999 161.630005 162.690002 162.690002 0.544%
162.630005 162.919998 161.539993 161.809998 161.809998 -0.504%
163.070007 163.179993 162.550003 162.630005 162.630005 -0.270%
162.830002 163.179993 162.559998 163.070007 163.070007 0.147%
162.259995 163.320007 161.539993 162.830002 162.830002 0.351%
162.759995 163.309998 162.259995 162.259995 162.259995 -0.307%
162.100006 163.110001 161.759995 162.759995 162.759995 0.407%
163.380005 163.399994 161.929993 162.100006 162.100006 -0.783%
162.820007 163.910004 162.820007 163.380005 163.380005 0.344%
163.580002 163.580002 162.289993 162.820007 162.820007 -0.465%
163.910004 163.910004 162.990005 163.580002 163.580002 -0.201%
165.020004 165.020004 163.779999 163.910004 163.910004 -0.673%
166.289993 166.899994 164.970001 165.020004 165.020004 -0.764%
165.550003 166.850006 165.070007 166.289993 166.289993 0.447%
166.919998 166.919998 165.369995 165.550003 165.550003 -0.821%
164.520004 166.919998 164.520004 166.919998 166.919998 1.465%
164.179993 164.679993 163.289993 164.509995 164.509995 0.201%
163.100006 164.470001 163.100006 164.179993 164.179993 0.668%
164.100006 164.339996 163.029999 163.089996 163.089996 -0.615%
165.889999 166.240005 164.089996 164.100006 164.100006 -1.079%
165.990005 166.490005 165.610001 165.889999 165.889999 -0.060%
165.970001 166.429993 165.389999 165.990005 165.990005 0.012%
167.360001 167.380005 165.789993 165.970001 165.970001 -0.831%
167.649994 167.649994 166.669998 167.360001 167.360001 -0.143%
168.679993 169.460007 167.440002 167.600006 167.600006 -0.640%
169.190002 169.270004 168.270004 168.679993 168.679993 -0.290%
170.410004 170.410004 168.440002 169.169998 169.169998 -0.728%
168.580002 170.410004 168.580002 170.410004 170.410004 1.086%
167.419998 168.649994 167.330002 168.580002 168.580002 0.693%
167.490005 167.949997 167.240005 167.419998 167.419998 -0.042%
166.089996 167.830002 166.089996 167.490005 167.490005 0.843%
166.740005 166.949997 165.990005 166.089996 166.089996 -0.450%
164.779999 167.330002 164.779999 166.839996 166.839996 1.250%
165.289993 165.289993 164.669998 164.779999 164.779999 -0.309%
166.309998 166.309998 164.929993 165.289993 165.289993 -0.613%
167.199997 167.619995 166.169998 166.309998 166.309998 -0.532%
167.089996 167.539993 166.820007 167.199997 167.199997 0.066%
167.360001 168.270004 166.830002 167.089996 167.089996 -0.161%
167.960007 168.360001 167.259995 167.360001 167.360001 -0.357%
168.080002 169.619995 167.309998 167.960007 167.960007 -0.083%
164.139999 168.100006 163.800003 168.100006 168.100006 2.413%
164.779999 165.039993 163.710007 164.139999 164.139999 -0.388%
165.779999 165.779999 164.660004 164.779999 164.779999 -0.597%
164.179993 166.149994 164.089996 165.770004 165.770004 0.968%
162.779999 164.470001 162.779999 164.179993 164.179993 0.860%
162.110001 162.869995 162 162.779999 162.779999 0.413%
161.669998 162.119995 160.020004 162.110001 162.110001 0.272%
162.130005 162.839996 161.619995 161.669998 161.669998 -0.284%
162.679993 162.679993 161.800003 162.130005 162.130005 -0.338%
162.919998 163.320007 162.509995 162.679993 162.679993 -0.147%
162.440002 163.220001 162.440002 162.919998 162.919998 0.295%
163.589996 163.589996 162.199997 162.440002 162.440002 -0.703%
164.619995 165.240005 163.550003 163.589996 163.589996 -0.626%
166.100006 166.100006 164.479996 164.619995 164.619995 -0.891%
166.960007 166.960007 165.770004 166.100006 166.100006 -0.515%
166.75 167.179993 166.330002 166.960007 166.960007 0.409%
165.619995 167.199997 165.610001 166.279999 166.279999 0.399%
165.279999 165.970001 164.449997 165.619995 165.619995 0.206%
165.669998 166.119995 164.979996 165.279999 165.279999 -0.235%
167.470001 168.669998 165.660004 165.669998 165.669998 -1.075%
166.940002 167.470001 166.699997 167.470001 167.470001 0.317%
167.649994 168.759995 166.889999 166.940002 166.940002 -0.423%
168.869995 168.869995 167.639999 167.649994 167.649994 -0.722%
168.779999 169.369995 167.990005 168.869995 168.869995 0.053%
167.940002 169.649994 167.940002 168.779999 168.779999 0.500%
164.679993 167.940002 164.679993 167.940002 167.940002 1.980%
164.449997 164.809998 164.139999 164.679993 164.679993 0.140%
165.220001 166.169998 164.279999 164.449997 164.449997 0.116%
164.369995 165.050003 163.059998 164.259995 164.259995 -0.067%
165.649994 166.309998 164.220001 164.369995 164.369995 -0.773%
164.289993 165.949997 164.289993 165.649994 165.649994 0.828%
164.880005 164.880005 163.839996 164.289993 164.289993 -0.358%
166.679993 166.679993 164.729996 164.880005 164.880005 -1.080%
166.600006 166.679993 165.779999 166.679993 166.679993 0.048%
167.100006 167.190002 166.550003 166.600006 166.600006 -0.293%
167.399994 168.210007 167.029999 167.089996 167.089996 -0.185%
166.440002 167.429993 166.210007 167.399994 167.399994 0.577%
167.509995 167.509995 165.809998 166.440002 166.440002 -0.639%
167.119995 167.520004 167.119995 167.509995 167.509995 0.233%
167.059998 167.779999 166.610001 167.119995 167.119995 0.036%
167.830002 168.800003 166.919998 167.059998 167.059998 -0.459%
164.940002 168.220001 164.929993 167.830002 167.830002 1.752%
164.139999 164.940002 163.759995 164.940002 164.940002 0.487%
164.300003 164.610001 163.779999 164.139999 164.139999 0.226%
162.800003 164.419998 162.75 163.770004 163.770004 0.596%
164.419998 164.419998 162.75 162.800003 162.800003 -0.985%
165.429993 166.089996 164.279999 164.419998 164.419998 -0.611%
164.839996 165.490005 163.979996 165.429993 165.429993 0.006%
165.539993 168.589996 165.240005 165.419998 165.419998 -0.072%
161.75 165.880005 161.470001 165.539993 165.539993 2.343%
162.710007 163.869995 161.75 161.75 161.75 -0.596%
162.600006 163.580002 160.809998 162.720001 162.720001 0.074%
162.350006 165.270004 162.089996 162.600006 162.600006 0.154%
160.279999 162.559998 158 162.350006 162.350006 2.760%
154.080002 157.990005 154.080002 157.990005 157.990005 2.538%
150.660004 154.080002 150.660004 154.080002 154.080002 2.270%
150.190002 150.770004 149.649994 150.660004 150.660004 0.313%
151.190002 151.190002 150.139999 150.190002 150.190002 -0.661%
150.080002 151.380005 149.990005 151.190002 151.190002 0.740%
148.830002 150.160004 148.830002 150.080002 150.080002 0.840%
147.820007 149.300003 147.259995 148.830002 148.830002 0.683%
148.949997 149.279999 147.779999 147.820007 147.820007 -0.759%
149.550003 149.550003 147.850006 148.949997 148.949997 -0.401%
150.369995 150.580002 149.070007 149.550003 149.550003 -0.545%
151.399994 151.399994 150.270004 150.369995 150.369995 -0.680%
152.380005 152.380005 151.110001 151.399994 151.399994 -0.643%
151.600006 152.600006 151.259995 152.380005 152.380005 0.515%
150.880005 151.600006 150.009995 151.600006 151.600006 0.477%
150.029999 151.160004 150.029999 150.880005 150.880005 0.567%
150.559998 151.059998 149.630005 150.029999 150.029999 -0.352%
152.889999 152.889999 150.550003 150.559998 150.559998 -1.524%
153.360001 153.529999 152.570007 152.889999 152.889999 -0.306%
152.240005 153.529999 151.440002 153.360001 153.360001 0.736%
152.759995 152.759995 151.630005 152.240005 152.240005 -0.340%
153.699997 153.869995 152.710007 152.759995 152.759995 -0.612%
153.199997 153.860001 153.100006 153.699997 153.699997 0.326%
153.160004 153.220001 152.440002 153.199997 153.199997 0.013%
152.839996 154.080002 152.820007 153.179993 153.179993 0.222%
151.639999 153.070007 151.619995 152.839996 152.839996 0.791%
152.710007 152.880005 151.300003 151.639999 151.639999 -0.701%
153.970001 153.970001 152.470001 152.710007 152.710007 -0.818%
154.460007 154.669998 153.860001 153.970001 153.970001 -0.317%
154.509995 154.919998 153.889999 154.460007 154.460007 -0.032%
154.839996 155.639999 154.050003 154.509995 154.509995 -0.213%
151.889999 154.839996 150.960007 154.839996 154.839996 1.461%
151.729996 153 151.729996 152.610001 152.610001 0.580%
149.029999 151.919998 148.529999 151.729996 151.729996 1.812%
150.490005 150.710007 149.020004 149.029999 149.029999 -0.904%
152.119995 152.139999 150.309998 150.389999 150.389999 -1.144%
152.190002 152.850006 151.860001 152.130005 152.130005 -0.039%
153.059998 153.070007 151.610001 152.190002 152.190002 -0.568%
155.169998 155.169998 153 153.059998 153.059998 -1.360%
154.919998 155.399994 154.570007 155.169998 155.169998 0.161%
155.009995 155.110001 154.360001 154.919998 154.919998 -0.058%
153.649994 155.029999 153.380005 155.009995 155.009995 0.885%
154.339996 154.339996 153.279999 153.649994 153.649994 -0.447%
153.240005 155.100006 153.240005 154.339996 154.339996 0.718%
150.550003 153.240005 150.550003 153.240005 153.240005 1.787%
150.350006 150.690002 149.759995 150.550003 150.550003 0.133%
150.289993 151.429993 148.679993 150.350006 150.350006 0.040%
151.619995 151.860001 149.949997 150.289993 150.289993 -0.877%
151.229996 152.020004 150.850006 151.619995 151.619995 0.258%
153.149994 153.149994 150.800003 151.229996 151.229996 -1.254%
153.880005 154.020004 153.100006 153.149994 153.149994 -0.474%
154.729996 154.729996 152.990005 153.880005 153.880005 -0.549%
155.779999 156.110001 154.630005 154.729996 154.729996 -0.674%
156.570007 156.770004 155.240005 155.779999 155.779999 -0.505%
157.990005 157.990005 156.149994 156.570007 156.570007 -0.899%
158 158.410004 157.830002 157.990005 157.990005 -0.006%
157.5 158.270004 157.289993 158 158 0.317%
158.490005 158.490005 157.199997 157.5 157.5 -0.625%
160 160 157.419998 158.490005 158.490005 -0.944%
160.110001 160.449997 159.610001 160 160 -0.069%
160.520004 161.309998 159.389999 160.110001 160.110001 -0.255%
159.470001 160.520004 159.139999 160.520004 160.520004 0.658%
159.110001 159.479996 158.630005 159.470001 159.470001 0.226%
161.199997 161.199997 158.929993 159.110001 159.110001 -1.297%
161.899994 161.899994 160.949997 161.199997 161.199997 -0.432%
161.679993 162.110001 161.410004 161.899994 161.899994 0.136%
160.050003 161.690002 160.050003 161.679993 161.679993 1.018%
159.889999 160.429993 159.300003 160.050003 160.050003 0.100%
160.300003 160.690002 159.770004 159.889999 159.889999 -0.256%
158.649994 160.5 158.649994 160.300003 160.300003 1.040%
158.070007 158.770004 157.800003 158.649994 158.649994 0.367%
156.800003 158.380005 156.610001 158.070007 158.070007 0.810%
158.020004 158.050003 156.789993 156.800003 156.800003 -0.772%
157.899994 158.020004 157.100006 158.020004 158.020004 0.076%
158.970001 158.970001 157.639999 157.899994 157.899994 -0.673%
158.320007 159.589996 158.320007 158.970001 158.970001 0.411%
157.309998 158.350006 156.490005 158.320007 158.320007 0.642%
157.729996 158.869995 157.130005 157.309998 157.309998 -0.266%
155 157.740005 154.169998 157.729996 157.729996 1.761%
155.929993 156.309998 154.899994 155 155 -0.558%
155.449997 156.570007 155.449997 155.869995 155.869995 0.270%
155.479996 155.860001 154.710007 155.449997 155.449997 -0.019%
155.039993 155.479996 154.119995 155.479996 155.479996 0.284%
157.539993 158.100006 154.960007 155.039993 155.039993 -1.587%
157.660004 158.110001 157.289993 157.539993 157.539993 -0.076%
157.990005 158.270004 157.169998 157.660004 157.660004 -0.203%
159.179993 159.869995 157.630005 157.979996 157.979996 -0.754%
159.520004 159.520004 158.919998 159.179993 159.179993 -0.213%
159.880005 160.460007 159.520004 159.520004 159.520004 -0.225%
157.300003 159.899994 157.300003 159.880005 159.880005 1.640%
156.669998 157.300003 156.610001 157.300003 157.300003 0.402%
156.860001 157.179993 156.309998 156.669998 156.669998 -0.121%
156.690002 156.919998 156.020004 156.860001 156.860001 0.108%
158.660004 158.669998 156.610001 156.690002 156.690002 -1.242%
158.860001 159.259995 158.589996 158.660004 158.660004 -0.126%
157.779999 159.169998 157.779999 158.860001 158.860001 0.684%
159.270004 159.270004 157.279999 157.779999 157.779999 -0.936%
157.410004 160.449997 157.410004 159.270004 159.270004 1.182%
156.779999 158.050003 156.729996 157.410004 157.410004 0.408%
156.779999 157.169998 156.220001 156.770004 156.770004 -0.006%
156.339996 157.929993 156.339996 156.779999 156.779999 0.281%
154.350006 156.350006 154.350006 156.339996 156.339996 1.289%
155.119995 155.190002 153.770004 154.350006 154.350006 -0.541%
154.570007 155.800003 154.350006 155.190002 155.190002 0.401%
156.25 156.25 153.809998 154.570007 154.570007 -1.075%
157.889999 158.369995 156.210007 156.25 156.25 -1.039%
159.240005 159.240005 157.589996 157.889999 157.889999 -0.848%
158.190002 159.899994 158.190002 159.240005 159.240005 0.664%
157.059998 158.190002 156.770004 158.190002 158.190002 0.719%
156.820007 158.270004 156.410004 157.059998 157.059998 0.153%
159.300003 159.300003 156.589996 156.820007 156.820007 -1.557%
157.509995 159.580002 157.080002 159.300003 159.300003 1.136%
154.309998 157.509995 154.289993 157.509995 157.509995 2.087%
154.020004 154.449997 152.130005 154.289993 154.289993 -0.013%
154.520004 155.100006 153.940002 154.309998 154.309998 -0.213%
155.710007 155.740005 154.470001 154.639999 154.639999 -0.706%
156.130005 156.800003 155.509995 155.740005 155.740005 -0.250%
155.940002 156.440002 155.440002 156.130005 156.130005 -0.077%
156.610001 157.479996 156.100006 156.25 156.25 -0.230%
154.949997 156.610001 154.949997 156.610001 156.610001 1.071%
156.300003 156.320007 154.130005 154.949997 154.949997 -0.864%
155.419998 156.520004 155.419998 156.300003 156.300003 0.566%
155.850006 156.169998 154.300003 155.419998 155.419998 -0.276%
158.740005 159.070007 155.669998 155.850006 155.850006 -1.821%
157.910004 158.809998 157.009995 158.740005 158.740005 0.418%
160.910004 160.910004 158.020004 158.080002 158.080002 -1.759%
163.440002 163.979996 160.820007 160.910004 160.910004 -1.500%
162.740005 163.360001 162.240005 163.360001 163.360001 0.381%
163.410004 164 162.270004 162.740005 162.740005 -0.410%
162.869995 163.600006 162.029999 163.410004 163.410004 0.332%
164.399994 164.669998 162.399994 162.869995 162.869995 -0.653%
164.240005 164.330002 163.070007 163.940002 163.940002 -0.183%
164.839996 165.550003 164.119995 164.240005 164.240005 -0.364%
165.940002 167.119995 164.740005 164.839996 164.839996 -0.663%
164.869995 166.350006 164.839996 165.940002 165.940002 0.649%
166.210007 166.210007 164.830002 164.869995 164.869995 -0.806%
167.039993 167.059998 165.869995 166.210007 166.210007 -0.497%
167.550003 167.649994 166.669998 167.039993 167.039993 -0.304%
167.830002 168.339996 167.020004 167.550003 167.550003 -0.167%
167.179993 167.839996 167.009995 167.830002 167.830002 0.389%
167.020004 167.550003 166.770004 167.179993 167.179993 0.096%
167.75 168.589996 166.639999 167.020004 167.020004 -0.435%
167.789993 168.399994 167.679993 167.75 167.75 -0.030%
167.949997 168.070007 167.270004 167.800003 167.800003 -0.089%
168.899994 169.539993 167.869995 167.949997 167.949997 -0.562%
169.179993 169.460007 168.479996 168.899994 168.899994 -0.224%
168.809998 169.309998 168.490005 169.279999 169.279999 0.278%
166.779999 169.100006 166.779999 168.809998 168.809998 1.217%
164.089996 166.779999 164.039993 166.779999 166.779999 1.670%
164.929993 164.929993 163.979996 164.039993 164.039993 -0.540%
164.860001 165.050003 164.580002 164.929993 164.929993 0.042%
165.330002 165.839996 164.830002 164.860001 164.860001 -0.290%
164.690002 165.339996 164.300003 165.339996 165.339996 0.352%
163.220001 164.759995 163.220001 164.759995 164.759995 0.944%
163.270004 163.309998 162.899994 163.220001 163.220001 -0.190%
163.559998 164.179993 163.169998 163.529999 163.529999 -0.018%
162 163.570007 161.990005 163.559998 163.559998 0.963%
162.330002 162.800003 161.639999 162 162 -0.197%
162.339996 162.880005 162.270004 162.320007 162.320007 -0.043%
161.690002 162.389999 161.580002 162.389999 162.389999 0.452%
163.330002 163.330002 161.660004 161.660004 161.660004 -1.022%
164.929993 164.929993 163.25 163.330002 163.330002 -0.970%
165.619995 165.630005 164.850006 164.929993 164.929993 -0.417%
165.130005 165.619995 164.990005 165.619995 165.619995 0.327%
165.199997 165.289993 164.5 165.080002 165.080002 -0.073%
165.910004 166.009995 164.860001 165.199997 165.199997 -0.428%
165.470001 166.339996 165.350006 165.910004 165.910004 0.266%
165.770004 165.929993 165.339996 165.470001 165.470001 -0.175%
165.440002 165.789993 164.710007 165.759995 165.759995 0.193%
166.490005 166.699997 165.25 165.440002 165.440002 -0.631%
166.369995 166.770004 166.080002 166.490005 166.490005 0.054%
167.910004 168.070007 166.330002 166.399994 166.399994 -0.899%
166.539993 167.919998 166.169998 167.910004 167.910004 0.823%
167.199997 167.220001 166.210007 166.539993 166.539993 -0.383%
167.020004 167.199997 166.729996 167.179993 167.179993 0.132%
166.880005 167.210007 166.259995 166.960007 166.960007 0.072%
166.050003 167.259995 166.050003 166.839996 166.839996 0.476%
165.039993 166.050003 165 166.050003 166.050003 0.582%
166.080002 166.130005 164.5 165.089996 165.089996 -0.626%
166.080002 166.490005 165.509995 166.130005 166.130005 0.030%
165.360001 166.410004 165.339996 166.080002 166.080002 0.435%
166.580002 166.589996 165.279999 165.360001 165.360001 -0.732%
166.289993 167.580002 166.270004 166.580002 166.580002 0.174%
164.410004 166.300003 164.339996 166.289993 166.289993 1.143%
163.990005 164.710007 163.970001 164.410004 164.410004 0.268%
161.740005 163.970001 161.740005 163.970001 163.970001 1.366%
161.910004 162.149994 161.630005 161.759995 161.759995 -0.093%
162.419998 162.559998 161.839996 161.910004 161.910004 -0.326%
162.679993 163.449997 162.220001 162.440002 162.440002 -0.618%
164.839996 164.850006 163.419998 163.449997 163.449997 -0.843%
165.210007 165.210007 163.550003 164.839996 164.839996 0.721%
163.550003 163.660004 162.369995 163.660004 163.660004 0.067%
163.369995 164.580002 162.860001 163.550003 163.550003 0.110%
164.889999 165.190002 163.229996 163.369995 163.369995 -0.892%
165.309998 165.380005 164.410004 164.839996 164.839996 -0.327%
166.490005 166.649994 165.360001 165.380005 165.380005 -0.655%
166 167.149994 166 166.470001 166.470001 0.289%
165.850006 165.990005 163.850006 165.990005 165.990005 0.024%
166.970001 167.229996 164.979996 165.949997 165.949997 -0.617%
166.770004 167.350006 166.440002 166.979996 166.979996 0.150%
167.809998 167.809998 165.669998 166.729996 166.729996 -0.644%
170.410004 170.410004 167.669998 167.809998 167.809998 -1.537%
169.850006 171.179993 169.630005 170.429993 170.429993 0.336%
169.880005 169.990005 169.179993 169.860001 169.860001 -0.006%
169.630005 170.119995 169.130005 169.869995 169.869995 0.147%
170.339996 170.839996 169.339996 169.619995 169.619995 -0.423%
172.589996 172.589996 170.339996 170.339996 170.339996 -1.338%
170.770004 172.649994 170.050003 172.649994 172.649994 1.083%
170.320007 171.100006 170.309998 170.800003 170.800003 0.305%
167.759995 170.279999 167.759995 170.279999 170.279999 1.514%
166.289993 167.740005 165.919998 167.740005 167.740005 0.884%
165.809998 166.800003 165.809998 166.270004 166.270004 0.277%
165.990005 166.070007 164.929993 165.809998 165.809998 -0.157%
167.229996 167.229996 165.630005 166.070007 166.070007 -0.694%
168.020004 168.350006 167.229996 167.229996 167.229996 -0.458%
168.419998 168.529999 167.520004 168 168 -0.255%
170.020004 170.020004 167.949997 168.429993 168.429993 -0.964%
169.529999 170.410004 169.160004 170.070007 170.070007 0.330%
169.759995 170.169998 168.880005 169.509995 169.509995 -0.147%
168.399994 169.779999 168.220001 169.759995 169.759995 0.802%
169.270004 169.300003 168.210007 168.410004 168.410004 -0.490%
167.639999 169.380005 167.639999 169.240005 169.240005 0.966%
166.270004 168.089996 166.259995 167.619995 167.619995 0.824%
164.419998 166.570007 164.389999 166.25 166.25 1.138%
165.389999 165.580002 164.380005 164.380005 164.380005 -0.587%
164.800003 165.419998 164.630005 165.350006 165.350006 0.334%
165.479996 165.479996 164.169998 164.800003 164.800003 -0.411%
166.949997 169.199997 165.270004 165.479996 165.479996 -0.863%
167.770004 167.770004 166.910004 166.919998 166.919998 -0.507%
167.960007 168.139999 167.119995 167.770004 167.770004 -0.113%
167.899994 168.479996 167.460007 167.960007 167.960007 0.042%
165.199997 167.899994 165.029999 167.889999 167.889999 1.752%
164.25 165.070007 164.210007 165 165 0.469%
164.399994 164.660004 163.949997 164.229996 164.229996 -0.103%
162.550003 164.399994 162.320007 164.399994 164.399994 1.119%
162.25 163.130005 162.110001 162.580002 162.580002 0.203%
162.139999 162.320007 160.970001 162.25 162.25 0.068%
160.850006 162.160004 160.25 162.139999 162.139999 0.808%
161.270004 161.279999 159.960007 160.839996 160.839996 -0.254%
162.770004 162.770004 161.199997 161.25 161.25 -0.934%
164.330002 164.330002 162.539993 162.770004 162.770004 -0.955%
164.179993 165.639999 163.770004 164.339996 164.339996 0.220%
163.580002 164.270004 163.220001 163.979996 163.979996 0.263%
165.289993 165.910004 163.550003 163.550003 163.550003 -1.053%
163.580002 165.399994 163.429993 165.289993 165.289993 1.150%
163.740005 163.839996 162.720001 163.410004 163.410004 -0.177%
162.220001 164.759995 162.220001 163.699997 163.699997 0.950%
161.550003 162.600006 161.550003 162.160004 162.160004 0.384%
161.550003 162.139999 161.410004 161.539993 161.539993 0.000%
160.110001 161.770004 159.470001 161.539993 161.539993 0.881%
159.199997 160.139999 158.5 160.130005 160.130005 0.597%
161.729996 161.729996 159.179993 159.179993 159.179993 -1.583%
161.330002 161.880005 160.889999 161.740005 161.740005 0.254%
163.279999 163.419998 159.630005 161.330002 161.330002 -1.291%
162.009995 163.440002 161.520004 163.440002 163.440002 0.883%
162.059998 163.039993 161.970001 162.009995 162.009995 -0.019%
162.339996 162.779999 161.550003 162.039993 162.039993 -0.320%
165.029999 165.029999 161.5 162.559998 162.559998 -1.503%
167.320007 167.789993 164.990005 165.039993 165.039993 -1.522%
170.679993 170.720001 167.490005 167.589996 167.589996 -1.724%
169.619995 170.630005 169.259995 170.529999 170.529999 0.590%
167.669998 169.740005 167.630005 169.529999 169.529999 0.379%
168.509995 169.080002 168.399994 168.889999 168.889999 -0.101%
169.289993 169.800003 168.330002 169.059998 169.059998 -0.136%
164.889999 169.289993 164.889999 169.289993 169.289993 2.712%
163.949997 165.179993 163.949997 164.820007 164.820007 0.531%
164.279999 164.289993 163.300003 163.949997 163.949997 -0.207%
166.009995 166.039993 164.029999 164.289993 164.289993 -1.036%
165.610001 166.960007 165.610001 166.009995 166.009995 0.332%
165 165.679993 164.770004 165.460007 165.460007 -0.042%
168.050003 168.050003 165.509995 165.529999 165.529999 -1.535%
167.089996 168.110001 167.089996 168.110001 168.110001 0.616%
167.559998 167.979996 166.949997 167.080002 167.080002 -0.286%
168.479996 169.149994 167.080002 167.559998 167.559998 -0.546%
166.710007 168.880005 166.490005 168.479996 168.479996 1.128%
166.550003 168.800003 165.800003 166.600006 166.600006 -1.210%
168.110001 168.639999 167.770004 168.639999 168.639999 0.597%
167.639999 167.639999 167.639999 167.639999 167.639999 0.600%
165.779999 166.639999 165.429993 166.639999 166.639999 0.579%
168.449997 168.809998 165.669998 165.679993 165.679993 -1.650%
170.399994 170.460007 168.320007 168.460007 168.460007 -1.144%
170.570007 170.690002 170.029999 170.410004 170.410004 -0.094%
170.990005 171 170.130005 170.570007 170.570007 -0.246%
170.529999 171.600006 170.419998 170.990005 170.990005 0.270%
169.029999 170.600006 168.25 170.529999 170.529999 0.893%
169.130005 170.100006 168.589996 169.020004 169.020004 -0.065%
169.110001 169.639999 168.600006 169.130005 169.130005 -0.006%
167.110001 169.380005 167.110001 169.139999 169.139999 1.209%
165.520004 167.119995 165.070007 167.119995 167.119995 0.961%
164.869995 165.929993 164.869995 165.529999 165.529999 0.419%
162.699997 164.839996 162.699997 164.839996 164.839996 1.328%
161.860001 162.759995 161.860001 162.679993 162.679993 0.525%
161.369995 161.919998 160.800003 161.830002 161.830002 0.291%
162.779999 162.779999 161.350006 161.360001 161.360001 -0.866%
164.839996 164.929993 162.770004 162.770004 162.770004 -1.250%
164.429993 165.089996 163.75 164.830002 164.830002 0.249%
163.960007 164.789993 163.960007 164.419998 164.419998 0.268%
162.559998 164 162.559998 163.979996 163.979996 0.880%
162.380005 162.639999 161.330002 162.550003 162.550003 0.099%
164.440002 164.440002 162.119995 162.389999 162.389999 -1.259%
165.490005 165.490005 164.330002 164.460007 164.460007 -0.616%
166.220001 166.389999 165.270004 165.479996 165.479996 -0.439%
165.539993 166.210007 164.789993 166.210007 166.210007 0.405%
163.449997 165.589996 163.449997 165.539993 165.539993 1.291%
162.059998 163.5 160.289993 163.429993 163.429993 0.796%
161.970001 162.139999 161.25 162.139999 162.139999 0.093%
163.270004 163.610001 161.979996 161.990005 161.990005 -0.784%
163.729996 165.179993 163.160004 163.270004 163.270004 -0.269%
163.399994 163.710007 162.550003 163.710007 163.710007 0.190%
164.899994 164.899994 162.330002 163.399994 163.399994 -0.916%
164.259995 165.229996 164.259995 164.910004 164.910004 0.402%
164.979996 165.350006 163.820007 164.25 164.25 -0.430%
165.949997 166.300003 164.529999 164.960007 164.960007 -0.597%
165.820007 166.399994 165.740005 165.949997 165.949997 0.084%
166.100006 166.460007 164.899994 165.809998 165.809998 -0.175%
164.300003 166.990005 164.300003 166.100006 166.100006 1.108%
163.350006 164.300003 163.350006 164.279999 164.279999 0.594%
162.380005 163.639999 162.380005 163.309998 163.309998 0.598%
162.100006 162.350006 160.800003 162.339996 162.339996 0.142%
164.410004 164.419998 161.990005 162.110001 162.110001 -1.411%
162.970001 164.429993 162.720001 164.429993 164.429993 0.908%
161.440002 162.960007 161.440002 162.949997 162.949997 0.935%
161.850006 162.770004 160.759995 161.440002 161.440002 -0.229%
158.809998 161.809998 158.070007 161.809998 161.809998 1.889%
160.429993 160.830002 158.720001 158.809998 158.809998 -1.004%
160.039993 160.759995 160.020004 160.419998 160.419998 0.231%
160.729996 161.080002 159.960007 160.050003 160.050003 -0.411%
158.710007 160.830002 158.710007 160.710007 160.710007 1.260%
159.740005 159.740005 158.539993 158.710007 158.710007 -0.645%
158.75 159.75 158.410004 159.740005 159.740005 0.624%
158.110001 158.75 158.110001 158.75 158.75 0.398%
156.800003 158.119995 156.550003 158.119995 158.119995 0.861%
155.820007 157.220001 155.820007 156.770004 156.770004 0.610%
155.149994 155.820007 154.779999 155.820007 155.820007 0.438%
152.869995 155.139999 152.869995 155.139999 155.139999 1.498%
151.770004 152.850006 151.389999 152.850006 152.850006 0.718%
151.039993 151.759995 150.809998 151.759995 151.759995 0.477%
151.899994 151.899994 150.169998 151.039993 151.039993 -0.566%
153.039993 153.919998 151.809998 151.899994 151.899994 -0.732%
152.919998 153.020004 152.229996 153.020004 153.020004 0.039%
153.410004 155.020004 152.860001 152.960007 152.960007 -0.280%
151.600006 153.389999 151.600006 153.389999 153.389999 1.187%
151.850006 152.460007 151.419998 151.589996 151.589996 -0.171%
152.669998 152.669998 151.559998 151.850006 151.850006 -0.537%
153.369995 153.710007 152.300003 152.669998 152.669998 -0.456%
152.820007 153.779999 152.820007 153.369995 153.369995 0.366%
150.649994 152.979996 150.649994 152.809998 152.809998 1.427%
151.210007 151.589996 150.600006 150.660004 150.660004 -0.351%
149.820007 151.199997 149.320007 151.190002 151.190002 0.861%
149.589996 150.289993 149.559998 149.899994 149.899994 0.207%
149.800003 149.800003 149.119995 149.589996 149.589996 -0.147%
151.360001 151.619995 149.779999 149.809998 149.809998 -1.031%
150.830002 151.369995 150.399994 151.369995 151.369995 0.358%
151.279999 151.300003 150.240005 150.830002 150.830002 -0.271%
151.75 151.75 150.649994 151.240005 151.240005 -0.369%
152.869995 154.009995 151.75 151.800003 151.800003 -0.700%
151.25 152.869995 150.839996 152.869995 152.869995 1.064%
153.630005 153.630005 151.259995 151.259995 151.259995 -1.568%
153.669998 154 152.649994 153.669998 153.669998 0.000%
153.470001 153.669998 152.529999 153.669998 153.669998 0.124%
152.309998 154.160004 152.309998 153.479996 153.479996 0.775%
150.910004 152.630005 150.910004 152.300003 152.300003 0.941%
148.070007 150.880005 148.070007 150.880005 150.880005 1.905%
149.740005 149.740005 147.809998 148.059998 148.059998 -1.122%
149.600006 150.880005 149.600006 149.740005 149.740005 0.094%
146.800003 149.669998 146.800003 149.600006 149.600006 1.914%
145.470001 146.789993 145.399994 146.789993 146.789993 0.900%
148.009995 148.110001 145.419998 145.479996 145.479996 -1.703%
147.440002 148.289993 147.210007 148 148 0.380%
147.429993 147.570007 143.839996 147.440002 147.440002 0.007%
148.309998 148.660004 147.410004 147.429993 147.429993 -0.587%
148.940002 149.410004 148.130005 148.300003 148.300003 -0.423%
147.710007 149.139999 147.399994 148.929993 148.929993 0.867%
147.509995 148.809998 147.179993 147.649994 147.649994 0.102%
145.039993 147.75 145.039993 147.5 147.5 1.724%
145.699997 145.830002 144.089996 145 145 -0.480%
146.929993 147.210007 145.520004 145.699997 145.699997 -0.837%
146.139999 147.419998 146.139999 146.929993 146.929993 0.541%
144.259995 146.139999 144.139999 146.139999 146.139999 1.303%
143.25 144.429993 143.25 144.259995 144.259995 0.719%
142.949997 143.520004 141.899994 143.229996 143.229996 0.189%
145.289993 145.289993 142.960007 142.960007 142.960007 -1.610%
144.509995 145.300003 143.929993 145.300003 145.300003 0.547%
144.309998 145.470001 144.25 144.509995 144.509995 0.166%
141.539993 144.300003 141.539993 144.270004 144.270004 1.929%
141.770004 142.160004 141.160004 141.539993 141.539993 -0.148%
139.979996 141.75 139.979996 141.75 141.75 1.272%
143.839996 143.839996 139.100006 139.970001 139.970001 -2.697%
146.300003 146.300003 143.25 143.850006 143.850006 -1.668%
145.289993 146.619995 145.289993 146.289993 146.289993 0.702%
146.399994 146.449997 144.509995 145.270004 145.270004 -0.772%
146.710007 146.740005 145.520004 146.399994 146.399994 -0.218%
146.649994 147.899994 146.639999 146.720001 146.720001 0.048%
145.720001 147.119995 145.720001 146.649994 146.649994 0.631%
146.669998 146.940002 145.669998 145.729996 145.729996 -0.654%
145.759995 148.360001 145.759995 146.690002 146.690002 0.624%
146.789993 146.830002 145.380005 145.779999 145.779999 -0.681%
145.190002 147.25 144.580002 146.779999 146.779999 1.102%
145.270004 146.460007 145.149994 145.179993 145.179993 -0.062%
142.009995 145.770004 142.009995 145.270004 145.270004 2.332%
141.350006 142.600006 141.149994 141.960007 141.960007 0.424%
138.330002 141.360001 138.080002 141.360001 141.360001 2.183%
140.649994 141.330002 138.199997 138.339996 138.339996 -1.635%
140.339996 140.779999 140.270004 140.639999 140.639999 0.221%
141.240005 141.679993 140.220001 140.330002 140.330002 -0.644%
140.770004 141.729996 140.679993 141.240005 141.240005 0.334%
142.179993 142.339996 140.75 140.770004 140.770004 -0.985%
139.729996 142.320007 139.720001 142.169998 142.169998 1.754%
138.839996 139.940002 138.839996 139.720001 139.720001 0.641%
138.630005 139.690002 138.600006 138.830002 138.830002 0.159%
136.240005 139.270004 136.070007 138.610001 138.610001 1.732%
137.490005 137.839996 136.190002 136.25 136.25 -0.902%
135.350006 137.710007 135.350006 137.490005 137.490005 1.619%
135.220001 135.779999 134.789993 135.300003 135.300003 0.044%
137.399994 137.399994 135.119995 135.240005 135.240005 -1.572%
139.990005 142.5 137.339996 137.399994 137.399994 -1.822%
139.570007 140.119995 139.5 139.949997 139.949997 0.272%
139.990005 141.149994 139.350006 139.570007 139.570007 -0.307%
141.800003 141.800003 139.919998 140 140 -1.283%
142.710007 143.580002 141.820007 141.820007 141.820007 -0.631%
141.789993 143.679993 141.789993 142.720001 142.720001 0.670%
138.699997 141.770004 138.009995 141.770004 141.770004 2.221%
138.869995 139.589996 138.589996 138.690002 138.690002 -0.094%
138.720001 139.630005 138.660004 138.820007 138.820007 0.072%
138.559998 140.369995 138.350006 138.720001 138.720001 0.137%
134.199997 138.529999 134.190002 138.529999 138.529999 3.227%
134.889999 135.289993 133.690002 134.199997 134.199997 -0.504%
133.889999 134.880005 133.889999 134.880005 134.880005 0.747%
132.919998 133.880005 132.919998 133.880005 133.880005 0.715%
134.210007 134.279999 132.889999 132.929993 132.929993 -0.961%
137.029999 137.100006 134.210007 134.220001 134.220001 -2.043%
138.350006 138.929993 137 137.020004 137.020004 -0.954%
137.929993 138.779999 137.470001 138.339996 138.339996 0.297%
135.470001 137.929993 135.470001 137.929993 137.929993 1.853%
136.970001 136.970001 134.050003 135.419998 135.419998 -1.175%
139.539993 139.539993 137 137.029999 137.029999 -1.792%
141.75 141.850006 139.529999 139.529999 139.529999 -1.566%
141.149994 141.75 139.880005 141.75 141.75 0.418%
143.039993 144.360001 140.800003 141.160004 141.160004 -1.301%
140.479996 143.160004 140.460007 143.020004 143.020004 1.837%
142.119995 142.119995 139.979996 140.440002 140.440002 -1.210%
141.850006 142.429993 141.320007 142.160004 142.160004 0.219%
142.850006 143.990005 141.649994 141.850006 141.850006 -0.714%
137.529999 142.880005 137.529999 142.869995 142.869995 3.913%
135.479996 138.509995 135.479996 137.490005 137.490005 1.491%
133.720001 136.029999 133.220001 135.470001 135.470001 1.309%
133.539993 134.020004 132.639999 133.720001 133.720001 0.097%
135.279999 135.419998 133.589996 133.589996 133.589996 -1.257%
134.479996 135.919998 134.479996 135.289993 135.289993 0.602%
133.289993 134.479996 131.5 134.479996 134.479996 0.870%
138.809998 138.809998 133.320007 133.320007 133.320007 -3.969%
139.059998 140.399994 138.75 138.830002 138.830002 -0.165%
139.229996 140.270004 137.630005 139.059998 139.059998 -0.122%
136.580002 139.229996 136.369995 139.229996 139.229996 1.940%
136.729996 137.960007 135.720001 136.580002 136.580002 -0.110%
133.589996 136.729996 133.589996 136.729996 136.729996 2.366%
134.550003 134.610001 133.279999 133.570007 133.570007 -0.743%
136.710007 136.889999 134.550003 134.570007 134.570007 -1.565%
134.419998 137.970001 134.139999 136.710007 136.710007 1.688%
134.479996 135.850006 133.589996 134.440002 134.440002 -0.022%
131.059998 135.529999 131.059998 134.470001 134.470001 2.610%
128.789993 131.110001 128.789993 131.050003 131.050003 1.747%
125.989998 128.960007 125.989998 128.800003 128.800003 2.247%
122 125.970001 122 125.970001 125.970001 3.271%
121.599998 122.730003 121.599998 121.980003 121.980003 0.387%
121.970001 121.970001 120.559998 121.510002 121.510002 -0.377%
120.400002 121.970001 120.150002 121.970001 121.970001 1.287%
121.620003 121.620003 120.139999 120.419998 120.419998 -0.995%
123.239998 123.239998 121.279999 121.629997 121.629997 -1.306%
123.620003 124.160004 123.209999 123.239998 123.239998 -0.307%
123.32 123.620003 122.75 123.620003 123.620003 0.243%
123.790001 123.800003 123.110001 123.32 123.32 -0.396%
123.989998 124.190002 122.959999 123.809998 123.809998 -0.145%
124.900002 126.43 123.989998 123.989998 123.989998 -0.713%
122.510002 124.910004 122.510002 124.879997 124.879997 1.935%
122.540001 122.540001 121.480003 122.510002 122.510002 -0.033%
123.760002 123.760002 122.339996 122.550003 122.550003 -0.986%
124.279999 124.879997 123.650002 123.769997 123.769997 -0.418%
123.089996 124.809998 122.720001 124.290001 124.290001 0.967%
122.269997 123.690002 122.269997 123.099998 123.099998 0.704%
120.940002 122.239998 120.25 122.239998 122.239998 1.050%
121.970001 121.980003 120.269997 120.970001 120.970001 -0.820%
122.190002 123.220001 121.900002 121.970001 121.970001 -0.188%
121.330002 123.110001 121.190002 122.199997 122.199997 0.684%
122.68 122.68 121.190002 121.370003 121.370003 -1.068%
120.309998 123.639999 120.309998 122.68 122.68 1.987%
118.239998 120.32 117.839996 120.290001 120.290001 1.725%
119.519997 120.050003 117.980003 118.25 118.25 -1.054%
117.650002 119.599998 117.650002 119.510002 119.510002 1.572%
117.050003 117.660004 115.790001 117.660004 117.660004 0.470%
117.379997 118.559998 116.629997 117.110001 117.110001 -1.215%
117.57 120.260002 117.57 118.550003 118.550003 0.825%
115.349998 118.120003 115.110001 117.580002 117.580002 1.933%
116.110001 116.389999 115.080002 115.349998 115.349998 -0.655%
113.019997 116.110001 112.650002 116.110001 116.110001 2.734%
109.190002 113.019997 109.190002 113.019997 113.019997 3.536%
108.529999 109.860001 108.339996 109.160004 109.160004 0.571%
109.040001 111.580002 108.459999 108.540001 108.540001 -0.459%
105.400002 109.040001 104.089996 109.040001 109.040001 4.756%
103.860001 105.519997 103.860001 104.089996 104.089996 0.231%
102.419998 103.849998 102.400002 103.849998 103.849998 1.396%
102.599998 103.220001 102.389999 102.419998 102.419998 -0.175%
102.830002 103.010002 102.480003 102.599998 102.599998 -0.233%
103.110001 103.839996 102.82 102.839996 102.839996 -0.233%
103.690002 103.690002 102.199997 103.080002 103.080002 -0.607%
105.160004 105.160004 103.669998 103.709999 103.709999 -1.379%
106.099998 106.099998 104.760002 105.160004 105.160004 -0.923%
107.830002 107.830002 106.110001 106.139999 106.139999 -1.567%
108.980003 109.43 107.809998 107.830002 107.830002 -1.055%
107.709999 109.089996 107.110001 108.980003 108.980003 1.765%
107.349998 107.949997 107.010002 107.089996 107.089996 -0.585%
107.419998 107.919998 106.620003 107.720001 107.720001 -0.019%
109.419998 109.419998 107.529999 107.739998 107.739998 -1.544%
110.260002 110.349998 109.360001 109.43 109.43 -0.843%
110.660004 111.160004 110.290001 110.360001 110.360001 -0.729%
111.459999 111.580002 111.050003 111.169998 111.169998 -0.278%
110.949997 112.019997 110.940002 111.480003 111.480003 0.054%
112.150002 112.389999 111.379997 111.419998 111.419998 -0.108%
111.110001 111.559998 110.349998 111.540001 111.540001 0.732%
111.75 111.779999 110.660004 110.730003 110.730003 -0.306%
110.160004 111.480003 110.160004 111.07 111.07 0.543%
110.830002 110.949997 110.269997 110.470001 110.470001 0.027%
109.68 110.440002 109.080002 110.440002 110.440002 0.905%
109.190002 110.07 109.190002 109.449997 109.449997 -0.110%
109.480003 109.620003 108.889999 109.57 109.57 0.680%
108.230003 108.970001 107.559998 108.830002 108.830002 1.209%
106.849998 107.529999 105.57 107.529999 107.529999 0.289%
107.080002 107.610001 106.989998 107.220001 107.220001 -0.065%
107.269997 107.669998 106.739998 107.290001 107.290001 -0.334%
108.099998 108.709999 107.599998 107.650002 107.650002 -0.975%
109.519997 109.629997 108.620003 108.709999 108.709999 -0.821%
110.949997 111 109.5 109.610001 109.610001 -0.544%
110.260002 110.57 109.68 110.209999 110.209999 -0.045%
109.300003 110.449997 109.169998 110.260002 110.260002 1.026%
109.559998 109.830002 109.089996 109.139999 109.139999 -0.628%
110.25 110.919998 109.790001 109.830002 109.830002 -0.281%
108.589996 110.139999 108.089996 110.139999 110.139999 1.699%
107.25 108.300003 107.169998 108.300003 108.300003 1.026%
107.279999 107.879997 107.010002 107.199997 107.199997 -0.075%
107.599998 107.599998 107.07 107.279999 107.279999 -0.297%
108.010002 108.849998 107.480003 107.599998 107.599998 -1.167%
110.099998 110.129997 108.82 108.870003 108.870003 -0.748%
109.629997 109.959999 108.980003 109.690002 109.690002 -0.246%
110.5 111.220001 109.900002 109.959999 109.959999 -1.151%
111.110001 111.480003 109.650002 111.239998 111.239998 1.487%
109.349998 109.699997 108.959999 109.610001 109.610001 0.569%
109.459999 109.629997 108.529999 108.989998 108.989998 -0.584%
110.330002 110.330002 109.599998 109.629997 109.629997 -0.445%
109.589996 110.589996 109.419998 110.120003 110.120003 0.027%
111.660004 111.849998 110.019997 110.089996 110.089996 -1.582%
112.040001 112.480003 111.449997 111.860001 111.860001 -0.161%
111.739998 112.190002 111.550003 112.040001 112.040001 0.322%
111.970001 112.07 111.660004 111.68 111.68 -0.179%
112.790001 112.800003 111.660004 111.879997 111.879997 -0.692%
113.110001 113.120003 112.580002 112.660004 112.660004 -0.398%
113.68 114.400002 112.879997 113.110001 113.110001 -1.128%
115.5 115.510002 114.400002 114.400002 114.400002 -0.340%
114.459999 114.860001 114.239998 114.790001 114.790001 -0.087%
115.029999 115.129997 114.599998 114.889999 114.889999 0.262%
114.849998 115.07 114.370003 114.589996 114.589996 -0.261%
115.610001 115.959999 114.82 114.889999 114.889999 -0.820%
116.349998 116.699997 115.709999 115.839996 115.839996 -0.745%
117.620003 118.019997 116.660004 116.709999 116.709999 -1.102%
118.199997 118.400002 118.010002 118.010002 118.010002 -0.178%
119.080002 119.199997 118.129997 118.220001 118.220001 -0.797%
119.889999 119.919998 118.760002 119.169998 119.169998 -0.209%
118.540001 119.589996 118.32 119.419998 119.419998 0.879%
119.080002 119.489998 118.370003 118.379997 118.379997 -0.912%
119.080002 119.889999 118.709999 119.470001 119.470001 0.666%
118.82 118.830002 117.68 118.68 118.68 0.858%
117.849998 118.050003 117.309998 117.669998 117.669998 0.179%
117.410004 117.639999 116.849998 117.459999 117.459999 0.548%
115.959999 116.82 115.910004 116.82 116.82 0.326%
116.209999 116.779999 116.07 116.440002 116.440002 0.258%
116.400002 117.239998 116.110001 116.139999 116.139999 -0.955%
117.830002 118.050003 116.940002 117.260002 117.260002 -0.627%
119.07 119.260002 117.730003 118 118 -1.057%
118.940002 119.330002 118.25 119.260002 119.260002 0.523%
118.019997 118.639999 117.190002 118.639999 118.639999 1.237%
115.720001 117.25 115.720001 117.190002 117.190002 1.270%
115.480003 115.870003 115.300003 115.720001 115.720001 0.243%
115.800003 117.139999 114.830002 115.440002 115.440002
H-L O-C
0.554% -0.461%
0.583% -0.238% Bin
1.103% 0.957% -3.37% -3.37%
0.752% 0.378% -2.52% -2.52%
0.781% -0.277% -1.66% -1.66%
0.784% -0.508% -0.81% -0.81%
0.666% 0.531% 0.04% 0.00%
0.929% 0.486% 0.90% 0.90%
1.036% -0.297% 1.75% 1.75%
0.629% -0.099% 2.60% 2.60%
0.594% 0.448% 3.46% 3.46%
0.267% 0.055% More
0.621% 0.443%
0.464% 0.082% Column1
0.795% -0.290%
1.371% 0.866% Mean 0.042%
1.101% 0.927% Standard Error 0.011%
1.271% -1.093% Median 0.058%
0.301% -0.019% Mode 0.000%
0.858% 0.715% Standard Deviation 1.138%
0.517% 0.042% Sample Variance 0.013%
0.592% 0.153% Kurtosis 19.54
0.776% -0.409% Skewness -0.72
0.456% 0.161% Range 32.047%
0.503% -0.062% Minimum -20.467%
1.174% 0.908% Maximum 11.580%
0.954% 0.438% Sum 4.47
0.624% 0.002% Count 10550
0.742% -0.133% 0
0.701% -0.153%
1.243% -0.248% DATE POZITIVE
0.727% 0.494% DATE NEGATIVE
0.742% 0.307%
1.377% 1.272%
0.841% 0.142% Deviatia Std Upper Bound
0.837% -0.186% 1 1.180%
0.629% -0.429% 2 2.318%
0.670% -0.050% 3 3.456%
0.767% -0.273%
0.258% -0.065%
0.346% 0.170%
0.552% 0.334%
0.764% 0.015%
0.857% 0.475%
1.707% -1.393%
0.526% 0.520%
0.507% 0.317%
0.443% 0.105%
0.942% -0.032%
1.431% 1.311%
0.778% 0.550%
0.660% 0.632%
0.769% 0.616%
0.563% 0.367%
0.973% -0.804%
0.591% 0.218%
0.564% 0.119%
0.981% 0.772%
0.720% 0.284%
0.890% -0.465%
0.609% 0.205%
0.312% -0.097%
0.165% 0.077%
0.514% 0.079%
0.367% -0.013%
1.037% 0.791%
0.455% 0.099%
0.538% 0.248%
0.575% -0.054%
1.115% 0.824%
0.636% 0.111%
1.486% 1.171%
1.139% -1.003%
0.721% -0.036%
0.708% 0.279%
0.568% 0.039%
0.909% 0.556%
1.206% 1.160%
1.141% 0.871%
1.022% 0.539%
1.077% 0.663%
1.290% -0.856%
1.349% -0.928%
1.220% -1.079%
0.947% 0.281%
1.590% 0.158%
1.268% -1.163%
1.636% -1.003%
1.402% -0.981%
1.292% 0.644%
0.943% 0.720%
1.510% -0.750%
1.397% -0.715%
0.766% 0.237%
1.056% 0.426%
1.353% 1.087%
2.478% 1.741%
0.975% -0.026%
1.138% 0.707%
1.534% -0.944%
0.948% 0.090%
1.364% -0.927%
1.240% 0.704%
1.261% -0.190%
1.102% -0.912%
0.832% 0.622%
0.948% -0.499%
1.075% -1.014%
1.355% -1.137%
0.753% -0.033%
0.546% 0.189%
1.142% -1.060%
0.744% 0.386%
0.581% 0.107%
0.679% -0.254%
0.512% 0.145%
0.565% 0.139%
0.617% 0.374%
1.080% -0.554%
0.407% -0.293%
0.886% -0.327%
0.552% -0.207%
0.624% 0.323%
1.545% 1.464%
0.557% 0.164%
1.427% 0.372%
1.891% -1.770%
1.063% 0.900%
0.817% -0.629%
1.084% 0.445%
1.073% 0.571%
1.291% -1.041%
1.054% -0.664%
1.053% -0.916%
0.828% 0.709%
0.726% 0.300%
1.558% -0.409%
0.921% -0.752%
0.872% 0.030%
0.639% 0.598%
1.470% -0.796%
0.757% 0.170%
1.003% -0.825%
0.374% -0.046%
0.461% 0.090%
0.573% 0.361%
1.734% -1.323%
0.767% 0.171%
0.619% 0.269%
0.487% 0.248%
0.424% -0.304%
0.821% -0.428%
0.460% 0.041%
1.057% 0.734%
0.620% 0.309%
0.627% -0.204%
0.624% 0.413%
0.563% 0.100%
0.798% 0.537%
0.517% 0.348%
0.978% -0.127%
0.857% -0.249%
0.393% 0.108%
0.319% 0.115%
0.815% 0.632%
0.604% 0.491%
0.691% 0.215%
1.140% 0.946%
0.785% -0.369%
0.581% -0.134%
0.699% 0.608%
0.598% -0.327%
0.755% -0.168%
0.931% -0.706%
1.756% 1.386%
1.244% 0.144%
0.599% 0.377%
0.831% 0.710%
0.720% -0.140%
0.867% 0.591%
0.826% -0.419%
0.592% 0.293%
0.761% -0.215%
1.171% 0.975%
1.457% 0.908%
0.703% -0.260%
0.928% -0.501%
1.364% 1.186%
0.872% -0.107%
0.706% -0.429%
1.041% -0.747%
0.707% 0.044%
0.782% -0.289%
1.173% 0.971%
1.241% 0.871%
0.625% -0.437%
0.754% 0.233%
1.089% -0.349%
0.572% -0.039%
1.351% -0.147%
0.333% -0.123%
0.448% 0.028%
1.525% 1.261%
0.848% -0.522%
1.454% -0.764%
1.819% -1.069%
0.548% 0.026%
1.039% 0.965%
1.545% 1.474%
0.996% -0.778%
1.352% -1.328%
0.598% 0.120%
0.587% 0.033%
0.826% -0.017%
0.679% 0.367%
0.703% -0.225%
0.692% 0.342%
1.215% -0.060%
1.241% 1.126%
1.161% -0.722%
0.528% -0.033%
0.907% 0.585%
0.921% 0.585%
0.666% -0.101%
1.132% -0.664%
0.704% 0.544%
1.345% 1.310%
0.639% 0.101%
0.777% 0.707%
0.700% -0.072%
0.840% -0.136%
1.626% 0.807%
2.261% -0.265%
2.625% -1.626%
0.954% 0.679%
1.014% 0.870%
1.477% -1.062%
2.597% 2.097%
1.460% 0.392%
1.643% 0.649%
2.525% 0.538%
2.281% -1.308%
2.791% -2.009%
0.772% 0.112%
1.751% -1.529%
0.838% -0.166%
1.330% 1.191%
1.596% 1.083%
0.830% -0.302%
0.719% -0.177%
1.120% -0.253%
0.892% -0.081%
1.489% -0.156%
1.018% -0.269%
1.431% -1.357%
0.829% 0.042%
1.151% -0.592%
1.075% 0.682%
1.581% 0.229%
1.130% 0.993%
0.827% 0.529%
2.127% -1.514%
1.099% -0.857%
2.156% 1.429%
0.763% -0.206%
1.431% -0.005%
1.293% 0.507%
2.768% 1.207%
1.411% 1.387%
1.203% -0.778%
1.124% 0.415%
1.203% 0.603%
1.785% 0.841%
0.855% 0.380%
1.704% 1.047%
1.927% 1.626%
0.963% -0.332%
2.230% -1.834%
0.773% -0.208%
1.426% 0.972%
1.529% 0.141%
1.057% 0.948%
1.097% 0.789%
1.546% -0.479%
2.537% 1.876%
0.981% -0.824%
1.504% 0.328%
2.217% -0.757%
1.040% 0.273%
1.386% 1.152%
1.786% -1.210%
0.877% -0.367%
1.285% 0.779%
2.358% -0.801%
1.311% 1.014%
1.123% 0.293%
1.443% -0.938%
1.646% -0.991%
2.034% -1.582%
2.222% -0.504%
2.703% -1.222%
1.408% 1.302%
1.118% -0.500%
0.975% 0.398%
0.889% 0.016%
2.121% -1.385%
1.706% -1.312%
1.337% 0.780%
1.225% -0.259%
3.593% 3.107%
0.993% -0.165%
1.428% -1.034%
0.330% 0.069%
0.878% 0.674%
1.238% 0.960%
0.729% -0.159%
1.116% -0.026%
1.223% 0.697%
0.727% -0.453%
1.914% -0.366%
1.329% -0.521%
1.436% 0.737%
2.550% 2.500%
1.976% -1.637%
1.931% 0.291%
1.308% 0.690%
2.359% 0.095%
1.418% -0.358%
3.612% -2.419%
1.769% -1.171%
0.791% -0.254%
2.551% 2.437%
1.476% -0.714%
1.623% 0.121%
1.669% 1.570%
1.847% 0.939%
3.029% 2.615%
2.176% -0.631%
1.693% -0.215%
2.069% -0.702%
1.404% 1.080%
3.696% -2.909%
5.551% 4.248%
0.965% -0.384%
2.024% -0.195%
1.786% -0.963%
2.375% -1.810%
1.570% -0.728%
2.263% 0.800%
1.757% 1.730%
2.591% 1.902%
2.436% -1.317%
2.122% -1.262%
2.640% 1.837%
2.601% -1.062%
1.946% -0.752%
2.184% -0.910%
1.105% -0.644%
3.103% -2.104%
1.266% -0.498%
1.614% 1.298%
1.143% -0.196%
1.822% -0.790%
1.272% 0.134%
2.954% -2.587%
0.872% 0.655%
1.339% 1.104%
1.665% 1.168%
2.096% 1.802%
1.436% -0.577%
2.873% -1.762%
1.706% 0.765%
1.538% -1.142%
2.012% -1.363%
1.134% -0.098%
3.583% -3.360%
1.277% 1.104%
0.888% 0.345%
0.867% -0.105%
1.579% -1.361%
1.129% -0.887%
0.717% 0.248%
1.154% -0.149%
1.111% 0.344%
1.055% 0.650%
1.438% 1.305%
1.345% -0.476%
0.808% 0.699%
0.613% -0.257%
1.396% -0.382%
1.078% 0.712%
0.626% -0.070%
1.453% 1.149%
1.487% -0.317%
1.195% 0.152%
1.494% 1.051%
2.153% 1.150%
2.230% 1.827%
1.086% -0.814%
0.807% 0.028%
1.868% -0.920%
1.824% 1.099%
1.328% 0.625%
2.048% 1.968%
2.195% -1.363%
1.217% 1.183%
2.011% 0.701%
1.872% 0.585%
1.869% -0.861%
0.876% -0.683%
1.270% 0.286%
1.342% 1.134%
1.615% 0.342%
2.409% 1.023%
2.071% 1.172%
2.148% -0.016%
0.987% -0.164%
3.291% -2.337%
0.978% -0.527%
2.405% 2.355%
1.578% 0.557%
2.262% 0.696%
1.732% 1.332%
1.948% 0.244%
2.429% -1.647%
3.096% 0.689%
1.956% -0.745%
2.781% -2.306%
1.903% -1.850%
2.537% -2.044%
1.289% -0.756%
2.075% 1.567%
1.450% -0.321%
1.074% -0.702%
2.531% 1.988%
2.275% -1.170%
1.546% -0.456%
1.988% 1.982%
2.272% 1.838%
1.893% 1.251%
2.079% -0.037%
1.863% 1.386%
3.493% -0.672%
1.790% 0.046%
3.581% -3.166%
1.408% 0.909%
1.568% -0.125%
1.892% 1.513%
2.745% 0.669%
3.061% -1.376%
2.795% -0.846%
2.661% -2.206%
2.207% -0.117%
4.004% -2.893%
3.826% 2.846%
1.278% 0.377%
2.641% 0.600%
3.525% -2.864%
2.861% 1.537%
1.869% -0.061%
2.469% -2.406%
2.338% 0.958%
2.770% -2.600%
2.930% -2.128%
0.889% -0.286%
1.831% 1.630%
0.916% 0.138%
1.587% -1.271%
1.394% 1.190%
2.046% -0.905%
1.270% -1.123%
1.024% -0.131%
1.592% 0.571%
1.211% -0.290%
1.756% -1.035%
0.976% 0.762%
0.912% 0.122%
1.604% -1.492%
1.014% -0.470%
1.038% 0.624%
1.283% 0.758%
0.999% 0.446%
1.241% 1.123%
1.016% -0.820%
1.184% 0.951%
1.299% -0.027%
1.704% 1.266%
1.776% 1.532%
2.514% 1.626%
1.985% 1.758%
2.063% -0.705%
2.155% -1.757%
1.389% 0.164%
1.807% 1.297%
2.864% -0.760%
3.028% -2.910%
1.333% -0.305%
1.639% -0.859%
1.826% 1.480%
2.311% -1.304%
1.708% 0.454%
2.298% 2.007%
4.377% 3.199%
2.843% -2.299%
2.227% -0.646%
1.557% -0.814%
1.881% -1.701%
1.352% 0.432%
0.982% 0.943%
1.406% -0.248%
2.838% -1.945%
2.333% -1.080%
0.946% 0.884%
1.476% 0.927%
1.127% -0.486%
1.980% 0.396%
1.622% -1.278%
1.122% 0.503%
1.493% 0.597%
2.331% 1.890%
3.268% 2.206%
2.767% -1.234%
3.448% -1.327%
2.890% -0.233%
4.612% 1.235%
2.256% -1.642%
2.773% -1.421%
1.796% -1.205%
1.391% -1.190%
1.092% 0.536%
2.018% -1.575%
0.895% -0.047%
1.636% 0.941%
1.981% 0.321%
0.970% -0.439%
1.151% 0.057%
2.091% -1.826%
0.929% -0.228%
0.809% 0.386%
0.442% -0.189%
0.704% -0.323%
0.544% 0.092%
0.564% -0.191%
1.215% 1.208%
0.782% 0.464%
1.122% 0.993%
1.483% 1.181%
1.254% -0.433%
1.445% -0.685%
1.722% -1.069%
2.199% 1.583%
1.171% -0.192%
0.915% -0.877%
0.928% 0.520%
0.628% -0.502%
0.653% 0.221%
1.340% 1.183%
1.588% 0.952%
2.512% -1.113%
2.014% 1.607%
3.163% -1.951%
1.886% -1.579%
1.031% 0.573%
1.727% -1.501%
0.922% 0.549%
1.004% 0.261%
1.317% -0.617%
0.501% -0.223%
0.771% 0.081%
0.365% -0.273%
0.759% 0.459%
0.526% -0.139%
0.811% 0.593%
0.349% -0.217%
1.166% -0.504%
0.806% -0.467%
0.437% 0.005%
0.794% -0.037%
0.438% 0.367%
0.915% 0.646%
0.473% 0.375%
0.550% 0.066%
0.886% 0.711%
0.761% 0.736%
0.723% -0.623%
0.643% -0.085%
0.777% 0.281%
0.788% -0.027%
0.542% 0.387%
0.364% 0.260%
0.534% 0.496%
0.928% 0.509%
0.632% 0.532%
1.208% 1.174%
0.992% 0.133%
0.755% -0.404%
1.268% -0.553%
0.588% -0.344%
1.055% 0.366%
1.750% 1.018%
1.377% 0.832%
1.789% -1.112%
2.021% 0.924%
1.772% -1.444%
0.700% -0.068%
1.684% -1.514%
0.476% 0.022%
0.741% 0.393%
1.331% 0.958%
1.129% 0.646%
1.079% -0.463%
2.254% -1.027%
0.988% -0.822%
0.947% -0.075%
1.093% 0.747%
1.132% -0.810%
1.064% -0.136%
1.409% -1.073%
0.842% -0.437%
0.619% -0.089%
0.496% -0.338%
0.446% 0.066%
0.468% 0.054%
0.334% -0.104%
0.345% -0.156%
0.523% 0.333%
0.877% 0.788%
0.602% -0.529%
0.358% 0.128%
0.235% 0.041%
0.890% 0.657%
0.852% 0.705%
1.165% 0.533%
1.290% -0.916%
1.003% -0.315%
0.960% 0.405%
0.169% 0.071%
0.582% 0.332%
0.293% 0.005%
0.343% 0.022%
0.331% -0.122%
0.265% 0.168%
0.474% 0.459%
0.362% -0.301%
1.161% 0.692%
0.852% -0.447%
0.515% 0.003%
0.599% 0.353%
0.649% -0.052%
1.003% -0.338%
0.392% 0.288%
0.776% 0.698%
0.455% 0.142%
0.660% 0.636%
1.755% 1.359%
1.495% -0.882%
1.216% -0.922%
0.652% -0.206%
0.718% -0.133%
0.583% -0.271%
0.519% 0.279%
0.975% 0.928%
0.968% -0.006%
0.741% 0.164%
0.976% -0.297%
0.666% 0.595%
0.463% 0.447%
0.337% 0.160%
0.314% -0.033%
0.409% 0.133%
0.350% 0.146%
0.336% 0.224%
0.358% -0.175%
0.915% 0.517%
1.266% 1.231%
0.970% -0.912%
0.864% 0.035%
1.176% -0.592%
0.444% -0.204%
0.508% 0.161%
0.381% 0.107%
0.697% 0.251%
0.435% -0.318%
0.673% -0.155%
0.396% -0.067%
0.651% 0.567%
0.875% 0.034%
0.455% 0.031%
0.870% -0.343%
0.352% -0.158%
0.372% -0.025%
0.442% 0.105%
0.739% -0.423%
0.944% 0.645%
0.891% -0.306%
1.233% 0.901%
1.367% 0.420%
1.046% -0.915%
0.706% -0.159%
1.297% 1.072%
1.389% 0.920%
1.919% -1.634%
1.229% 0.042%
1.152% -0.943%
0.866% 0.529%
1.335% 0.779%
0.644% -0.227%
1.222% -0.344%
0.510% 0.016%
0.557% -0.403%
1.005% 0.127%
0.472% -0.047%
0.410% -0.037%
0.283% 0.062%
1.338% 1.000%
1.355% -0.851%
1.179% 1.090%
0.991% -0.583%
0.731% -0.396%
0.493% 0.271%
0.815% 0.741%
0.748% -0.409%
0.571% 0.278%
0.412% 0.080%
0.829% 0.798%
0.383% 0.177%
0.364% 0.139%
0.445% -0.040%
1.214% 1.077%
0.698% 0.678%
0.691% 0.142%
0.600% -0.121%
0.978% 0.045%
1.559% 1.466%
1.714% 0.778%
1.363% -0.785%
1.219% -0.688%
1.051% 0.616%
1.116% -0.001%
1.502% -0.962%
1.223% 0.622%
0.698% -0.274%
1.186% 0.659%
0.761% 0.480%
1.142% 0.608%
0.814% 0.175%
1.346% 0.610%
1.618% -0.599%
3.257% 1.275%
3.232% -1.311%
1.456% -1.146%
0.978% -0.854%
1.874% 1.544%
1.888% -0.743%
2.910% -2.208%
1.789% 1.335%
2.375% 0.630%
0.728% -0.233%
0.700% -0.369%
0.951% -0.048%
0.851% 0.327%
0.677% -0.178%
0.805% 0.593%
0.915% -0.001%
1.198% -0.278%
0.403% 0.019%
0.595% 0.591%
0.507% 0.220%
0.932% 0.914%
0.808% -0.263%
1.352% 0.909%
1.576% 1.144%
2.272% -1.689%
1.990% 0.842%
2.796% -2.243%
0.601% -0.345%
1.635% 0.096%
0.572% -0.072%
0.427% -0.114%
1.141% 0.934%
0.639% 0.450%
1.043% -0.541%
0.810% -0.510%
0.777% 0.200%
0.907% -0.011%
0.761% -0.093%
1.139% 0.252%
1.244% 1.038%
2.097% 0.968%
1.157% 0.780%
2.929% -1.699%
0.894% 0.611%
0.387% -0.111%
0.881% -0.613%
0.470% 0.331%
0.393% 0.244%
0.595% -0.092%
0.601% -0.293%
1.826% 0.289%
1.109% -0.349%
0.384% 0.238%
0.615% 0.133%
0.975% 0.769%
1.420% -0.756%
0.895% 0.202%
0.914% 0.245%
1.416% -0.895%
0.805% 0.521%
0.504% -0.075%
0.770% 0.768%
0.699% -0.043%
0.717% 0.417%
0.894% 0.455%
1.107% -0.345%
0.413% -0.005%
0.490% -0.161%
1.330% 1.138%
1.043% 0.302%
0.685% -0.608%
1.168% 0.631%
1.451% -1.226%
0.959% -0.022%
0.787% 0.743%
1.157% 0.917%
1.434% -0.720%
0.679% 0.265%
1.290% 0.064%
2.777% -0.908%
1.069% 0.031%
1.242% 0.709%
2.381% 1.086%
1.596% 0.986%
1.537% 0.426%
2.195% -0.717%
2.492% 1.005%
2.251% -2.138%
0.614% -0.366%
2.275% -1.175%
0.756% 0.014%
1.323% 0.436%
0.926% -0.126%
1.202% 0.109%
2.412% -1.910%
1.015% -0.277%
1.401% 0.858%
1.362% -0.762%
0.947% -0.625%
1.436% 0.977%
0.702% 0.505%
0.558% 0.365%
1.232% 1.031%
2.296% -1.401%
1.256% 1.227%
1.366% 0.284%
1.065% -0.150%
1.589% 0.652%
0.913% -0.461%
0.835% 0.531%
2.430% 1.909%
2.158% 0.634%
2.808% -2.506%
1.509% 0.601%
1.749% -0.137%
2.122% -1.129%
1.392% 0.303%
1.314% -0.755%
0.892% -0.192%
1.170% 0.594%
1.767% -0.350%
2.893% -2.150%
1.721% 0.865%
1.523% -1.187%
3.867% -0.771%
4.010% -3.077%
1.496% 1.046%
0.957% 0.548%
0.616% -0.268%
0.715% 0.381%
0.952% -0.017%
1.072% 0.834%
0.536% 0.223%
0.556% 0.386%
0.611% 0.329%
1.076% 0.745%
0.887% -0.521%
0.739% 0.081%
0.248% 0.033%
0.502% 0.124%
0.710% 0.014%
0.966% 0.742%
1.640% -1.087%
0.835% 0.132%
0.716% 0.336%
0.991% 0.782%
0.404% 0.313%
0.623% 0.504%
0.554% 0.193%
1.612% 0.020%
1.460% 0.447%
1.163% 0.967%
0.857% -0.489%
0.846% 0.608%
0.850% -0.092%
1.779% -1.100%
0.806% 0.650%
0.909% -0.343%
1.351% 0.854%
0.869% 0.016%
0.682% 0.225%
1.172% 0.018%
2.343% 1.796%
2.727% -1.556%
1.613% 1.033%
2.057% -0.759%
1.124% 0.535%
1.312% -0.667%
0.865% 0.774%
1.321% -0.434%
0.879% 0.320%
2.089% 1.642%
1.805% 1.148%
2.300% -2.087%
2.058% 1.220%
2.733% -2.057%
0.888% -0.236%
1.349% 0.757%
2.349% -1.355%
0.856% 0.442%
1.066% -0.722%
2.516% -0.200%
3.847% 2.433%
3.483% -0.968%
4.135% -3.888%
1.313% -0.724%
0.927% -0.191%
1.162% 1.015%
1.513% 0.951%
1.246% 0.025%
1.034% 0.774%
0.964% 0.523%
1.011% 0.558%
1.686% 0.633%
1.497% -0.554%
2.239% 0.679%
1.123% -0.410%
0.790% 0.251%
1.359% -0.722%
0.903% 0.609%
1.432% -0.870%
1.861% 1.374%
1.712% 1.193%
3.114% 2.074%
2.900% -1.600%
2.656% -2.360%
1.406% 0.505%
1.009% 0.721%
0.884% 0.102%
1.526% -1.204%
1.211% -0.015%
1.658% 0.985%
1.683% -1.338%
1.329% -0.631%
1.466% 0.721%
2.113% -1.600%
1.221% 0.835%
1.825% 0.857%
1.812% -0.449%
1.410% 0.410%
2.143% -1.733%
1.721% -0.789%
1.708% 1.130%
1.526% 0.008%
1.461% -0.439%
1.667% 1.460%
2.252% -0.749%
2.035% 0.462%
3.659% 2.420%
3.733% -2.893%
3.973% 3.312%
3.180% -1.045%
3.153% 2.781%
3.075% -1.104%
2.732% -1.151%
3.399% 2.644%
3.805% -0.563%
5.450% 5.149%
6.807% 0.724%
4.490% 4.389%
4.967% -2.327%
6.859% -5.223%
6.345% 0.665%
7.588% -1.576%
7.896% 4.268%
7.646% -4.882%
8.785% 5.488%
7.346% -5.710%
4.373% -2.981%
5.435% 2.444%
4.734% -4.097%
2.908% 0.615%
2.774% -1.683%
3.183% 2.770%
5.378% -3.006%
4.949% 3.898%
3.637% 1.279%
4.020% -2.736%
2.365% -0.749%
4.111% -3.419%
1.405% -0.974%
0.971% -0.677%
1.441% -0.214%
0.435% 0.170%
0.578% 0.037%
0.432% 0.062%
0.731% 0.239%
0.349% 0.266%
0.683% -0.241%
1.040% 1.019%
0.581% -0.235%
0.407% 0.026%
0.719% 0.294%
0.802% 0.518%
1.013% 0.410%
2.104% -1.731%
1.329% 0.836%
0.660% -0.488%
1.001% 0.642%
0.753% -0.109%
1.574% -1.129%
0.757% 0.295%
0.534% -0.248%
0.397% -0.007%
0.332% 0.179%
0.433% 0.419%
0.548% 0.214%
0.521% -0.067%
0.603% 0.520%
0.679% -0.502%
0.365% 0.265%
0.939% 0.446%
0.386% -0.144%
1.002% 0.893%
0.739% 0.263%
0.699% 0.406%
0.613% 0.485%
0.757% -0.580%
0.419% -0.222%
0.399% 0.394%
0.184% -0.064%
0.170% -0.063%
0.299% -0.065%
0.412% 0.409%
0.230% -0.127%
0.225% -0.090%
0.442% 0.246%
0.829% 0.068%
1.205% 0.870%
0.344% 0.188%
0.513% -0.091%
0.428% -0.188%
0.510% 0.360%
0.506% -0.057%
0.543% 0.298%
0.803% 0.188%
1.078% -0.954%
0.349% -0.197%
0.345% 0.259%
0.373% 0.181%
0.526% 0.520%
0.439% -0.036%
0.503% -0.159%
0.892% -0.199%
0.455% -0.232%
0.389% 0.132%
0.511% 0.403%
0.485% 0.190%
0.626% 0.320%
0.580% 0.083%
0.407% 0.217%
0.635% 0.384%
0.569% -0.060%
0.406% 0.055%
0.384% -0.201%
0.336% -0.022%
0.532% 0.531%
0.784% -0.307%
0.798% 0.231%
0.430% 0.049%
0.394% 0.241%
0.848% 0.640%
0.522% -0.149%
0.454% 0.351%
0.652% -0.490%
0.400% 0.342%
0.796% -0.355%
0.552% -0.094%
0.413% 0.000%
0.998% 0.742%
0.334% 0.011%
1.020% 0.243%
1.074% 0.671%
0.754% 0.285%
1.134% -0.936%
0.820% -0.185%
1.205% 1.146%
1.932% 0.875%
1.734% -1.271%
1.832% -1.456%
0.566% 0.326%
1.418% -0.793%
0.795% -0.272%
1.252% 0.557%
1.699% -1.193%
0.567% 0.278%
1.062% -0.543%
0.627% -0.119%
0.982% 0.174%
0.417% 0.335%
0.385% 0.052%
0.481% -0.160%
0.660% 0.016%
0.861% 0.655%
0.757% 0.282%
0.675% -0.335%
0.421% -0.054%
0.853% 0.520%
0.581% 0.448%
0.779% -0.094%
0.931% -0.362%
0.855% 0.488%
1.296% 0.932%
1.335% -0.829%
0.815% 0.407%
3.247% -2.197%
1.190% -0.273%
0.371% 0.082%
0.829% -0.634%
0.601% 0.349%
1.008% 0.836%
1.103% 0.049%
1.920% -1.850%
2.303% 1.583%
1.199% -0.838%
1.228% -0.405%
1.529% 1.446%
2.352% 0.886%
1.299% 0.720%
2.691% -1.840%
1.077% -0.403%
2.321% -0.898%
2.005% -1.188%
0.541% 0.184%
0.375% -0.116%
0.511% 0.418%
0.636% -0.417%
0.760% 0.693%
0.580% 0.358%
0.472% 0.104%
1.013% -0.920%
0.847% 0.545%
0.704% -0.688%
0.462% -0.269%
0.300% -0.116%
0.401% 0.347%
0.453% 0.010%
0.615% 0.126%
0.623% 0.476%
0.359% -0.128%
0.878% 0.206%
0.600% 0.596%
0.585% 0.282%
0.871% -0.238%
0.510% 0.301%
0.368% 0.180%
0.673% -0.420%
1.046% -0.964%
0.369% -0.206%
0.586% -0.076%
0.906% 0.155%
0.698% 0.202%
0.873% 0.380%
0.345% -0.003%
0.515% 0.006%
0.460% 0.187%
0.483% -0.100%
1.114% -0.604%
0.667% 0.031%
1.125% 0.718%
1.051% 0.530%
0.941% 0.286%
1.515% 1.471%
1.255% -0.257%
0.671% -0.509%
0.802% 0.069%
0.939% -0.259%
1.390% -0.977%
0.751% -0.224%
1.112% -0.510%
0.504% 0.007%
0.521% 0.362%
0.797% -0.060%
1.095% 0.033%
1.273% 0.719%
1.549% 1.084%
1.150% 0.507%
1.384% -0.997%
2.333% 0.639%
1.395% 0.380%
0.859% -0.007%
1.762% -0.995%
1.349% 0.811%
0.636% 0.561%
1.075% -0.159%
1.053% -0.969%
0.825% 0.296%
0.346% 0.083%
0.765% 0.481%
0.696% -0.096%
0.368% -0.230%
0.955% 0.814%
0.454% 0.317%
0.571% 0.008%
0.779% -0.535%
0.529% -0.179%
0.453% -0.094%
0.420% 0.226%
0.397% -0.124%
0.367% 0.237%
0.472% -0.290%
0.527% 0.253%
0.356% 0.297%
0.493% 0.188%
0.701% -0.094%
0.495% -0.035%
0.729% 0.652%
0.596% 0.217%
0.748% 0.215%
1.357% -0.509%
0.923% 0.206%
0.889% 0.084%
1.632% -1.540%
1.524% 1.247%
1.106% -0.251%
1.032% -0.288%
0.476% 0.366%
0.709% 0.416%
0.412% -0.068%
0.766% 0.398%
0.416% 0.150%
1.324% 1.299%
0.803% 0.450%
1.028% -0.636%
0.779% -0.674%
0.484% -0.170%
1.778% -0.766%
0.740% 0.195%
0.403% -0.130%
0.743% 0.175%
0.489% 0.055%
0.662% -0.294%
0.543% 0.432%
0.616% -0.193%
0.570% 0.203%
0.724% 0.378%
0.559% 0.556%
0.976% 0.081%
0.481% 0.099%
0.940% 0.812%
0.527% -0.096%
0.978% 0.576%
1.193% -0.422%
0.511% -0.126%
0.549% 0.343%
0.972% 0.679%
0.733% 0.156%
1.131% 0.693%
1.590% 1.034%
0.756% -0.185%
0.797% -0.042%
0.566% 0.275%
0.769% 0.132%
1.544% -0.181%
1.552% -0.940%
1.053% 0.733%
1.485% 1.023%
0.501% 0.052%
1.082% 0.975%
0.736% 0.089%
0.732% 0.315%
1.397% 0.899%
1.029% 0.192%
1.266% 0.245%
1.648% 0.555%
2.576% 2.328%
2.012% -1.767%
2.108% 1.335%
1.064% 0.317%
1.916% -0.521%
3.802% 1.897%
5.164% 4.425%
2.520% -2.060%
3.980% -1.978%
2.804% -1.176%
3.870% -1.574%
1.791% -0.537%
2.790% -1.730%
1.590% -1.131%
1.248% -0.307%
1.327% -0.269%
2.024% -1.038%
2.488% 0.261%
3.256% -2.162%
2.846% 1.218%
3.290% -2.960%
0.966% -0.005%
1.029% 0.819%
1.131% 0.030%
2.221% 1.945%
1.003% 0.692%
0.920% 0.886%
0.626% -0.030%
0.789% -0.294%
1.441% -0.479%
1.942% -1.465%
1.275% 0.652%
2.420% 1.362%
2.273% -1.327%
1.459% -0.288%
1.983% -1.720%
1.080% -0.468%
0.707% 0.016%
1.479% 1.433%
0.721% 0.623%
0.969% 0.438%
2.078% -0.816%
1.212% 0.839%
1.149% 0.227%
1.901% 1.589%
3.968% -1.543%
2.444% -0.344%
2.056% 1.147%
3.420% -2.987%
2.310% 0.723%
1.081% -0.651%
1.359% -0.284%
1.846% -1.186%
1.263% -0.087%
1.682% 1.549%
0.981% -0.472%
1.697% -0.123%
3.122% -1.747%
3.202% -3.070%
0.715% -0.075%
0.956% 0.240%
1.406% -0.585%
1.243% -0.608%
0.633% -0.211%
0.413% -0.013%
0.656% -0.058%
0.448% 0.136%
0.617% 0.081%
0.960% -0.377%
0.352% -0.212%
0.383% -0.084%
0.471% -0.241%
0.516% 0.377%
0.294% 0.046%
0.718% 0.469%
0.641% -0.518%
0.433% -0.048%
0.358% 0.253%
0.537% 0.022%
0.898% 0.568%
0.382% -0.148%
0.687% 0.119%
0.864% -0.367%
0.601% -0.103%
0.522% -0.008%
0.505% 0.109%
0.595% -0.268%
0.624% 0.463%
0.355% -0.135%
0.470% 0.418%
0.482% 0.431%
0.517% -0.116%
0.402% 0.029%
0.416% 0.051%
0.321% 0.109%
0.773% 0.416%
0.673% 0.327%
0.908% -0.339%
0.585% 0.427%
0.834% -0.477%
0.580% -0.198%
0.368% -0.126%
0.328% 0.032%
0.263% 0.089%
0.610% 0.356%
0.460% 0.379%
1.200% 0.955%
0.712% -0.277%
0.584% 0.233%
0.844% -0.582%
1.240% -0.828%
0.364% 0.069%
1.075% 1.006%
0.671% -0.010%
0.482% 0.279%
0.346% -0.097%
0.439% -0.174%
0.387% 0.152%
0.895% 0.725%
0.279% 0.038%
0.460% 0.157%
0.636% 0.544%
0.546% -0.209%
0.335% 0.189%
0.502% 0.308%
1.130% 0.809%
0.803% 0.456%
0.938% -0.734%
1.049% 0.804%
0.928% -0.321%
1.202% 0.653%
1.730% -1.056%
0.637% 0.035%
1.640% -0.943%
0.417% -0.214%
0.907% -0.705%
0.396% -0.087%
0.797% 0.384%
0.648% 0.288%
0.763% 0.068%
0.452% -0.026%
0.606% -0.442%
0.397% 0.045%
0.361% 0.065%
0.572% 0.477%
0.715% -0.161%
0.871% 0.694%
0.478% 0.012%
0.315% 0.190%
0.671% 0.586%
0.808% -0.577%
0.996% 0.799%
1.265% -0.564%
0.456% -0.083%
0.908% -0.116%
0.878% 0.712%
0.748% -0.508%
0.495% -0.087%
0.381% -0.161%
0.760% 0.015%
0.575% 0.363%
0.617% -0.263%
0.610% -0.305%
0.567% 0.184%
0.798% 0.667%
1.015% 0.734%
0.796% 0.062%
0.700% -0.288%
2.126% 1.601%
1.639% 0.063%
1.108% -0.700%
1.137% 0.448%
1.315% -1.285%
0.690% -0.208%
1.108% 0.577%
1.249% 0.170%
2.530% -1.725%
0.936% -0.191%
1.253% -0.833%
0.781% -0.297%
0.513% -0.054%
0.791% 0.507%
0.800% 0.290%
1.331% -0.770%
0.787% 0.383%
0.840% -0.064%
1.126% 0.700%
1.638% -0.154%
2.730% -1.563%
0.849% 0.206%
2.963% 2.347%
1.695% 0.860%
3.309% -1.958%
1.891% 1.012%
1.527% -0.241%
3.030% -2.060%
2.289% 1.497%
2.776% -2.208%
2.048% -1.771%
1.083% -0.113%
0.523% 0.070%
1.736% -1.038%
0.432% 0.052%
0.786% -0.252%
1.193% -0.886%
1.567% -0.967%
0.638% -0.269%
1.273% 1.223%
0.654% 0.228%
1.068% 0.613%
0.768% -0.075%
1.956% 1.487%
1.848% 1.217%
2.679% -1.383%
1.768% -1.451%
1.637% -1.301%
0.975% 0.806%
1.254% 1.160%
1.241% -0.238%
1.720% -0.706%
1.139% -0.247%
1.076% 0.186%
1.550% 0.654%
2.010% 1.789%
1.204% 0.630%
1.913% 0.730%
4.184% 0.683%
4.058% -3.874%
1.728% -0.345%
4.164% 3.073%
4.746% -3.361%
1.774% -1.666%
0.827% 0.196%
0.932% -0.304%
0.691% -0.364%
0.671% -0.478%
0.938% 0.892%
0.622% -0.246%
0.997% -0.277%
0.412% 0.144%
0.887% 0.848%
0.438% 0.275%
0.475% -0.156%
1.032% 0.631%
1.405% -0.805%
0.657% 0.580%
0.537% 0.530%
0.539% 0.098%
0.410% 0.005%
0.399% 0.184%
0.569% 0.433%
0.376% 0.172%
0.615% 0.564%
0.504% 0.450%
0.692% -0.578%
0.185% 0.054%
0.251% 0.019%
0.178% 0.053%
0.270% -0.033%
0.382% 0.058%
0.557% -0.332%
0.511% -0.417%
0.337% 0.158%
0.771% 0.571%
0.606% -0.520%
0.339% -0.178%
0.374% 0.089%
0.334% 0.294%
0.286% 0.200%
0.551% 0.327%
0.368% 0.115%
0.799% -0.387%
0.991% -0.668%
1.731% -0.109%
0.904% 0.518%
0.556% -0.067%
0.854% 0.810%
0.290% -0.048%
0.146% 0.077%
0.220% -0.124%
0.464% 0.381%
0.248% 0.103%
0.246% -0.158%
0.666% 0.493%
0.602% -0.188%
0.510% 0.043%
0.512% 0.323%
0.320% 0.082%
0.786% 0.024%
0.404% 0.219%
0.490% -0.057%
0.299% 0.141%
0.452% 0.229%
0.582% 0.015%
0.524% -0.149%
0.239% -0.028%
0.459% -0.191%
0.664% 0.421%
0.284% 0.012%
0.920% -0.365%
0.257% 0.018%
0.544% -0.508%
0.307% 0.298%
0.567% 0.341%
0.173% -0.063%
0.197% 0.086%
0.268% 0.081%
0.218% -0.097%
0.275% -0.076%
0.286% 0.181%
0.407% 0.025%
0.402% -0.261%
0.221% 0.074%
0.492% 0.441%
0.345% 0.168%
0.248% 0.168%
0.350% 0.314%
0.457% 0.375%
0.315% 0.266%
0.635% 0.149%
0.336% -0.168%
0.583% -0.109%
0.278% 0.199%
0.327% -0.262%
0.488% 0.056%
0.186% 0.014%
0.336% 0.054%
0.284% 0.183%
0.284% 0.042%
0.250% 0.180%
0.257% 0.182%
0.583% 0.549%
0.313% -0.033%
0.339% -0.120%
0.425% 0.069%
1.039% -0.506%
0.264% 0.086%
0.502% 0.365%
0.677% 0.471%
0.864% 0.590%
0.414% -0.127%
0.481% -0.068%
0.583% -0.365%
0.307% -0.034%
0.867% 0.771%
0.547% 0.118%
0.809% -0.086%
1.441% -1.337%
0.449% -0.021%
0.296% -0.164%
0.540% 0.443%
0.420% 0.011%
1.133% -1.102%
0.501% 0.352%
0.832% -0.138%
0.205% 0.152%
0.320% -0.002%
0.291% -0.156%
0.564% -0.113%
0.298% -0.030%
0.382% -0.228%
0.360% 0.121%
0.980% -0.296%
0.273% -0.086%
0.256% -0.030%
0.275% -0.086%
0.303% 0.208%
0.372% -0.085%
0.405% 0.405%
0.432% 0.193%
0.230% -0.015%
0.689% 0.413%
0.312% 0.116%
0.411% 0.308%
0.684% -0.075%
0.402% 0.120%
0.555% 0.483%
0.689% -0.565%
0.531% 0.072%
0.432% -0.098%
0.457% -0.238%
1.539% -0.929%
0.616% 0.494%
0.858% -0.696%
0.549% -0.174%
0.423% 0.150%
0.343% -0.119%
0.473% -0.152%
0.577% -0.556%
0.493% 0.447%
0.424% 0.079%
0.638% 0.343%
0.635% -0.239%
0.420% 0.255%
0.430% 0.145%
1.263% -0.190%
0.467% -0.020%
0.434% 0.046%
0.333% -0.106%
0.215% -0.071%
0.516% 0.320%
0.684% 0.597%
0.516% -0.159%
0.242% 0.051%
0.186% 0.055%
0.444% 0.230%
0.317% 0.124%
0.291% 0.058%
0.358% 0.285%
0.786% 0.437%
0.978% 0.468%
1.216% -1.088%
0.406% -0.161%
0.422% 0.348%
0.220% -0.064%
0.587% -0.017%
0.290% 0.118%
0.478% -0.194%
0.311% -0.023%
0.415% 0.289%
0.465% -0.011%
0.423% 0.068%
0.298% 0.005%
0.405% -0.007%
0.475% -0.396%
0.395% -0.039%
0.477% -0.064%
0.476% 0.298%
0.329% 0.161%
0.498% -0.257%
0.874% 0.561%
0.753% -0.367%
0.592% -0.015%
0.713% 0.703%
0.829% -0.556%
0.493% -0.307%
0.769% -0.006%
0.632% 0.000%
0.554% -0.045%
0.650% 0.157%
1.184% -0.576%
0.417% 0.229%
0.902% -0.148%
0.328% -0.089%
0.502% 0.286%
0.443% 0.195%
1.119% 0.803%
0.975% 0.536%
0.877% -0.274%
0.717% 0.000%
0.657% 0.233%
1.709% -1.484%
0.417% -0.201%
0.339% -0.229%
0.459% -0.265%
0.889% 0.629%
0.440% -0.131%
0.249% 0.081%
0.585% 0.003%
0.618% 0.058%
0.512% -0.288%
0.406% -0.099%
0.457% 0.003%
0.358% 0.092%
0.613% -0.536%
0.876% 0.665%
0.374% -0.103%
0.409% 0.191%
0.615% 0.493%
0.559% -0.156%
0.288% 0.072%
0.501% 0.445%
0.495% 0.348%
0.532% -0.103%
0.706% 0.585%
0.664% 0.493%
0.438% 0.281%
0.352% 0.166%
0.630% 0.486%
0.461% 0.224%
0.403% -0.122%
0.333% -0.075%
0.456% 0.388%
0.542% 0.183%
0.735% -0.264%
0.524% 0.213%
0.792% -0.224%
0.323% -0.188%
0.301% -0.085%
0.466% 0.415%
0.792% 0.538%
0.654% -0.114%
0.528% 0.059%
0.705% -0.361%
0.383% 0.121%
0.410% -0.055%
0.316% 0.084%
0.778% -0.031%
0.641% 0.296%
0.618% -0.036%
0.290% -0.206%
0.797% 0.257%
0.489% 0.036%
0.496% 0.405%
0.835% 0.278%
0.894% -0.568%
0.443% -0.011%
0.987% -0.895%
0.338% 0.117%
0.219% 0.157%
0.315% -0.087%
0.268% -0.236%
0.283% 0.188%
0.410% 0.146%
0.613% -0.386%
0.814% 0.366%
1.235% -0.664%
0.628% 0.371%
0.518% -0.083%
0.470% 0.436%
0.631% 0.226%
1.480% 1.386%
0.480% 0.225%
0.430% 0.184%
0.438% 0.038%
0.693% -0.413%
0.695% -0.279%
0.560% 0.177%
0.490% -0.384%
0.321% 0.321%
0.465% 0.281%
0.469% 0.063%
0.561% 0.537%
0.436% -0.226%
0.524% 0.391%
0.323% -0.027%
0.667% 0.558%
0.709% -0.066%
0.624% 0.080%
1.447% 0.000%
2.106% 1.487%
1.098% 0.453%
1.495% 1.472%
0.733% 0.067%
0.831% -0.483%
0.848% -0.545%
1.602% -0.797%
0.363% -0.170%
1.008% -0.273%
0.685% -0.514%
0.663% 0.115%
0.444% -0.305%
0.367% 0.132%
0.589% 0.081%
0.644% -0.055%
0.481% 0.163%
0.416% 0.060%
0.526% -0.302%
0.760% -0.313%
1.110% 0.108%
0.590% 0.071%
1.537% -1.139%
0.426% 0.151%
0.980% -0.483%
0.588% 0.118%
0.408% 0.213%
1.000% -0.595%
0.447% -0.145%
0.871% 0.545%
1.281% -0.819%
0.958% 0.440%
0.914% 0.647%
0.629% -0.576%
0.452% -0.396%
0.417% 0.287%
1.194% 0.865%
0.544% -0.288%
0.829% -0.227%
0.717% -0.341%
1.364% 1.030%
1.011% -0.098%
1.424% -1.090%
2.085% 1.800%
1.940% -1.903%
0.342% -0.067%
0.404% 0.045%
0.527% 0.223%
0.519% 0.114%
0.764% -0.022%
0.576% -0.120%
0.546% -0.153%
0.612% 0.470%
1.275% -0.279%
0.427% -0.038%
0.710% -0.442%
0.303% -0.042%
0.422% 0.049%
0.454% -0.017%
0.301% 0.235%
0.672% 0.201%
0.372% -0.370%
0.354% 0.186%
0.315% 0.014%
0.481% 0.359%
0.525% -0.335%
0.415% -0.023%
0.349% -0.131%
0.649% 0.649%
0.422% 0.034%
0.522% 0.324%
1.053% -0.595%
0.558% -0.106%
0.629% 0.220%
0.607% 0.185%
0.737% -0.149%
0.618% 0.010%
0.544% -0.241%
0.549% 0.395%
0.686% -0.356%
0.496% 0.319%
0.260% 0.000%
0.404% 0.224%
0.615% -0.157%
0.515% 0.272%
0.477% -0.064%
0.743% 0.591%
0.537% 0.255%
1.174% 1.088%
0.942% -0.120%
1.287% 0.734%
0.682% -0.310%
0.515% 0.172%
1.398% 1.239%
1.490% 1.375%
1.466% 1.466%
1.997% -1.522%
3.505% -3.156%
0.981% 0.981%
0.736% -0.206%
0.511% 0.178%
1.208% 0.370%
0.745% -0.336%
1.427% 0.563%
0.766% -0.294%
0.833% -0.064%
0.946% -0.607%
0.938% -0.640%
0.470% -0.008%
0.371% 0.303%
0.428% 0.092%
0.596% 0.408%
0.897% -0.235%
0.798% 0.360%
0.761% 0.257%
0.710% -0.151%
0.431% 0.431%
0.346% -0.064%
0.760% 0.558%
1.316% 1.140%
0.406% -0.204%
0.807% 0.511%
0.903% -0.204%
1.284% 0.159%
1.219% -0.863%
1.239% 0.984%
1.158% -0.770%
1.016% -0.148%
0.912% -0.904%
1.078% 1.055%
0.479% 0.055%
0.896% 0.458%
0.707% -0.113%
0.721% -0.446%
1.085% -0.665%
0.838% 0.690%
1.051% -0.315%
1.336% -0.723%
0.844% 0.135%
0.531% 0.089%
0.570% -0.076%
0.630% 0.004%
0.731% -0.505%
0.703% 0.042%
0.591% 0.227%
1.013% 0.746%
0.333% -0.114%
0.467% -0.005%
0.835% 0.799%
1.241% 0.881%
1.031% -0.402%
0.928% 0.101%
1.436% -1.023%
1.186% 1.031%
0.976% -0.840%
0.555% -0.341%
1.521% 0.786%
0.508% -0.195%
0.677% 0.276%
1.361% 0.946%
0.527% -0.041%
0.670% 0.170%
0.673% -0.578%
0.786% 0.057%
0.527% 0.182%
0.549% 0.413%
1.191% 0.675%
1.094% 0.644%
0.534% 0.033%
0.622% 0.018%
1.387% 1.378%
1.819% -0.070%
0.649% 0.395%
0.984% -0.882%
0.841% 0.283%
1.125% 0.300%
0.825% 0.393%
0.900% 0.498%
2.130% 2.130%
1.370% -0.765%
0.883% -0.353%
1.372% 1.026%
2.172% 0.638%
1.195% -1.087%
1.157% 1.094%
0.873% 0.054%
0.779% -0.505%
1.679% 1.476%
1.300% 1.290%
1.712% 1.712%
2.039% -0.970%
1.691% -0.282%
1.815% 0.203%
2.450% -1.058%
2.158% -1.726%
1.412% 0.198%
2.445% 0.286%
2.001% -1.665%
1.401% 0.126%
2.441% 2.441%
1.564% 0.432%
2.365% -1.029%
1.487% 1.322%
1.616% -1.532%
1.675% 1.571%
2.210% 0.405%
3.525% -0.898%
1.976% -0.388%
3.168% -1.897%
2.956% 1.594%
3.388% -2.580%
1.725% 0.563%
1.817% -0.127%
2.186% -1.230%
2.398% -2.127%
1.650% -1.066%
0.887% 0.145%
2.439% -1.253%
0.926% -0.808%
0.745% -0.673%
1.020% 0.865%
0.664% -0.062%
0.419% -0.123%
1.103% 1.082%
1.101% 0.782%
0.846% 0.541%
1.769% -1.728%
1.700% -1.537%
1.679% 1.298%
1.398% 0.882%
1.488% 0.426%
1.915% -1.705%
1.074% 0.210%
2.151% -0.657%
1.049% -0.473%
1.144% -0.639%
2.077% 1.972%
2.088% -1.494%
1.308% -1.056%
0.981% 0.946%
0.644% -0.504%
0.440% 0.062%
0.321% -0.021%
1.151% 0.226%
0.683% -0.135%
0.684% 0.305%
0.384% -0.118%
1.624% 1.539%
1.016% -0.157%
1.675% 1.539%
1.119% -1.056%
1.302% -1.270%
0.583% -0.404%
0.665% 0.218%
1.369% -0.858%
0.872% 0.029%
0.879% -0.083%
0.840% -0.393%
0.904% 0.341%
1.223% 1.119%
0.720% -0.509%
0.475% 0.051%
1.320% 1.155%
0.560% -0.138%
0.417% -0.188%
1.047% 0.824%
1.648% 1.515%
1.029% -0.715%
0.617% -0.116%
0.600% 0.095%
0.647% 0.432%
1.386% 1.372%
0.946% -0.470%
1.027% -0.561%
0.403% 0.090%
0.624% 0.058%
1.458% 0.974%
1.157% 0.681%
0.995% -0.338%
1.783% 1.674%
3.045% 1.540%
1.395% 0.217%
1.769% 1.743%
1.473% 0.116%
2.659% -2.458%
1.634% -0.237%
1.480% -0.133%
0.877% -0.231%
1.668% -0.951%
1.219% 0.313%
1.854% -1.590%
1.718% -0.257%
0.977% 0.874%
1.478% 1.176%
0.759% -0.511%
1.127% 0.492%
1.451% 0.551%
2.619% -1.492%
2.237% 2.185%
1.912% -1.363%
1.558% 0.017%
1.690% 1.687%
3.522% -2.855%
1.055% -0.732%
0.926% 0.141%
2.410% 2.311%
3.756% 3.618%
4.336% -1.605%
5.257% -3.661%
3.206% -3.107%
2.008% -1.969%
1.238% -0.767%
0.446% -0.241%
1.134% 0.610%
0.569% 0.403%
0.706% -0.134%
1.802% 0.238%
1.260% -0.884%
1.171% 1.115%
0.711% -0.242%
1.339% -0.818%
0.830% 0.218%
0.666% -0.208%
0.881% -0.306%
0.579% -0.367%
0.740% 0.088%
0.789% 0.662%
1.281% 1.087%
0.711% -0.508%
1.392% -1.075%
0.869% -0.568%
0.403% -0.192%
0.619% -0.392%
0.431% 0.067%
0.426% -0.008%
0.657% 0.651%
0.554% -0.076%
0.658% 0.440%
0.992% 0.941%
1.392% 1.163%
1.198% 0.077%
1.614% -1.491%
1.943% 0.571%
0.982% -0.250%
0.678% -0.060%
0.763% 0.504%
0.873% 0.093%
2.042% -1.953%
0.646% -0.054%
0.678% -0.363%
0.783% -0.710%
0.384% 0.049%
0.822% 0.490%
0.578% -0.522%
1.193% 0.935%
0.858% 0.145%
0.735% 0.577%
0.910% -0.330%
0.770% -0.632%
0.417% 0.124%
1.316% 1.157%
0.651% 0.052%
0.669% -0.624%
0.735% -0.108%
0.939% -0.782%
0.584% 0.163%
0.879% -0.038%
0.790% 0.147%
0.749% -0.626%
0.445% -0.070%
1.002% 0.872%
1.246% -0.995%
0.286% -0.202%
0.534% 0.248%
0.571% -0.091%
0.401% -0.076%
0.555% 0.372%
0.334% 0.031%
1.001% 0.984%
0.675% -0.054%
0.935% -0.178%
0.623% -0.484%
1.220% 1.146%
0.863% 0.387%
1.474% -0.531%
1.282% -1.097%
0.508% 0.202%
1.007% 1.002%
1.344% -0.950%
0.774% -0.267%
1.010% 0.304%
0.896% -0.489%
0.384% 0.231%
0.823% 0.271%
0.905% 0.462%
0.729% -0.263%
0.951% 0.782%
1.458% -1.018%
0.537% -0.046%
0.672% 0.420%
0.738% 0.170%
0.732% -0.457%
0.531% 0.504%
0.917% 0.475%
0.646% 0.239%
0.660% -0.214%
1.482% 0.763%
0.722% 0.336%
0.940% -0.384%
0.823% -0.775%
1.204% 1.072%
0.481% 0.255%
1.058% -0.184%
1.765% -1.531%
0.771% -0.591%
0.496% -0.169%
1.129% 0.851%
0.630% -0.449%
2.213% 1.286%
0.751% -0.303%
1.268% 1.257%
1.146% -0.541%
1.240% 1.217%
0.509% -0.218%
1.564% -1.540%
0.544% 0.346%
1.627% -1.411%
0.431% 0.119%
0.632% -0.436%
0.834% -0.377%
0.619% 0.578%
0.427% -0.302%
0.482% -0.150%
0.460% -0.068%
0.573% 0.302%
0.335% -0.008%
1.207% 0.603%
0.542% -0.086%
0.386% 0.025%
0.550% 0.185%
0.495% 0.393%
0.896% 0.894%
0.753% -0.001%
1.086% 0.937%
0.699% -0.328%
1.094% -0.330%
0.984% 0.933%
0.885% -0.359%
1.364% 1.351%
2.058% 1.211%
1.502% -1.206%
1.783% 0.939%
2.048% -1.485%
1.384% -0.894%
0.816% 0.325%
0.607% -0.541%
1.887% 1.418%
1.305% 0.591%
1.220% 0.089%
1.627% 1.364%
1.500% -1.047%
1.507% -0.353%
2.424% -0.421%
1.321% -0.873%
1.280% -0.903%
1.648% 1.553%
1.200% 1.015%
1.898% -0.966%
1.839% -1.648%
1.286% -0.034%
1.343% -1.115%
0.431% -0.390%
0.374% 0.141%
0.403% 0.214%
0.274% -0.066%
0.335% 0.033%
0.458% 0.447%
0.816% 0.466%
2.093% 2.093%
2.178% 1.982%
2.247% -0.703%
1.838% -0.768%
1.494% -1.381%
1.361% 0.365%
1.709% -1.589%
1.299% 0.159%
1.047% -0.700%
0.418% 0.125%
0.727% -0.083%
0.466% 0.333%
0.730% 0.622%
0.791% -0.597%
0.518% -0.348%
0.323% 0.265%
0.458% -0.151%
0.247% 0.210%
0.715% 0.294%
0.654% 0.336%
0.577% -0.119%
0.715% 0.506%
0.423% 0.149%
0.345% 0.004%
0.775% 0.006%
0.412% 0.025%
0.295% 0.073%
0.420% 0.308%
0.454% -0.022%
0.781% 0.389%
0.464% 0.411%
0.748% -0.184%
0.535% -0.020%
0.849% 0.842%
1.248% 0.766%
1.136% -0.050%
1.065% 1.065%
0.680% -0.068%
0.976% 0.666%
1.602% 1.025%
1.167% -0.730%
1.732% 1.671%
1.208% 0.975%
1.783% 1.172%
2.234% 0.367%
2.940% -0.624%
1.438% 0.031%
2.025% -1.622%
1.623% -1.013%
2.081% -2.006%
2.343% 1.723%
1.421% -1.389%
0.991% -0.263%
1.184% 1.015%
1.365% 0.017%
1.531% -1.282%
0.823% -0.299%
0.878% -0.059%
1.025% 0.846%
1.594% -1.569%
1.069% 0.754%
0.637% -0.502%
0.908% -0.736%
0.631% -0.116%
0.463% 0.414%
0.875% 0.114%
1.173% 0.860%
0.440% -0.096%
0.832% -0.561%
0.590% 0.231%
0.689% 0.366%
0.826% -0.614%
0.580% -0.280%
0.885% 0.486%
0.935% -0.201%
0.558% -0.142%
0.565% -0.089%
0.438% 0.246%
0.403% -0.034%
0.298% -0.021%
0.323% 0.072%
0.513% 0.310%
0.442% -0.211%
0.400% 0.279%
0.551% 0.305%
0.499% 0.450%
0.696% 0.683%
1.161% -0.194%
0.402% 0.399%
0.662% 0.574%
0.589% -0.102%
0.593% 0.181%
1.224% 1.112%
1.266% -0.700%
0.861% 0.154%
1.179% -0.833%
1.131% 0.642%
1.095% -0.241%
1.785% -1.754%
0.840% -0.159%
0.756% -0.509%
0.722% 0.033%
0.518% -0.315%
0.282% -0.005%
0.343% 0.085%
0.536% 0.399%
0.568% -0.167%
0.974% 0.850%
1.340% -1.093%
0.419% 0.264%
0.874% -0.206%
0.507% 0.368%
0.461% 0.092%
0.869% -0.101%
0.461% 0.393%
0.864% -0.642%
0.473% -0.331%
0.491% 0.484%
0.207% 0.079%
0.830% 0.562%
0.307% -0.029%
0.476% 0.225%
0.782% -0.136%
0.685% 0.526%
1.018% -0.611%
0.248% -0.016%
0.242% 0.123%
0.390% 0.101%
0.951% 0.734%
0.524% 0.250%
0.530% 0.152%
0.499% 0.278%
0.912% -0.681%
0.479% -0.281%
0.320% 0.023%
0.431% 0.118%
0.362% 0.362%
0.978% 0.619%
0.523% 0.251%
0.327% 0.061%
0.517% 0.057%
0.386% 0.169%
0.535% 0.494%
0.375% -0.104%
0.540% 0.521%
0.419% 0.381%
0.580% 0.228%
0.825% 0.784%
0.896% -0.639%
0.725% 0.449%
0.722% 0.356%
1.385% -0.917%
0.602% -0.453%
0.322% 0.037%
0.910% 0.884%
0.619% 0.171%
1.017% -0.094%
1.024% 0.518%
0.855% -0.848%
1.004% 0.277%
0.683% -0.221%
0.562% -0.038%
0.668% 0.365%
0.525% 0.404%
1.427% 0.238%
0.969% -0.763%
0.739% -0.179%
0.312% -0.209%
0.658% 0.373%
0.467% 0.327%
0.695% 0.168%
0.883% 0.883%
1.527% 0.630%
1.013% 0.684%
1.141% -0.817%
2.275% -2.094%
1.082% 1.055%
0.950% 0.351%
1.225% -1.013%
1.826% -1.331%
0.592% -0.141%
0.498% 0.227%
0.634% 0.617%
0.862% 0.709%
0.895% 0.408%
0.730% -0.166%
1.261% -0.778%
0.857% 0.330%
1.279% -0.548%
1.101% -0.427%
1.017% 0.641%
1.286% -0.613%
0.798% 0.717%
1.058% 0.869%
0.700% -0.214%
1.767% -1.216%
0.755% 0.110%
0.991% -0.566%
0.580% -0.037%
0.696% -0.026%
0.414% 0.152%
0.290% -0.013%
1.460% 1.335%
1.267% -0.643%
1.096% 0.233%
0.728% 0.509%
0.651% -0.034%
0.691% -0.137%
1.194% 0.590%
0.574% -0.262%
0.998% 0.576%
1.123% -0.552%
0.428% 0.094%
0.880% 0.556%
1.162% 0.827%
0.583% -0.047%
1.285% 1.072%
0.453% 0.203%
1.240% 1.183%
1.202% 1.166%
1.028% -0.099%
0.855% 0.653%
2.596% -2.288%
1.220% -0.463%
1.215% 0.958%
1.113% -0.891%
0.808% 0.533%
1.303% -0.529%
2.048% -2.007%
1.221% -0.751%
0.325% 0.008%
0.924% 0.149%
0.589% -0.300%
0.418% -0.114%
0.561% 0.427%
0.983% 0.962%
1.538% -1.198%
0.585% 0.126%
0.702% -0.047%
0.471% -0.022%
0.623% 0.501%
0.736% -0.302%
0.498% -0.100%
0.991% -0.752%
0.382% 0.312%
0.201% -0.022%
0.276% -0.085%
0.429% 0.385%
0.290% 0.290%
0.375% 0.278%
0.746% 0.438%
0.529% 0.033%
2.437% 1.639%
0.547% -0.306%
0.829% 0.510%
0.478% -0.150%
0.604% -0.349%
1.285% -1.139%
0.376% -0.276%
0.294% 0.120%
0.989% 0.935%
0.529% -0.435%
1.164% -0.019%
0.685% -0.275%
0.635% -0.313%
0.530% -0.159%
0.305% 0.208%
0.425% -0.007%
0.418% -0.213%
0.565% 0.420%
0.765% 0.691%
1.041% -0.459%
0.605% -0.163%
0.801% -0.405%
0.422% 0.420%
0.635% 0.441%
1.213% 0.999%
0.539% -0.103%
0.316% 0.109%
1.325% 1.272%
1.623% -1.332%
0.529% 0.311%
0.642% -0.153%
0.410% 0.257%
0.740% 0.167%
0.730% -0.380%
1.023% -0.506%
0.520% 0.512%
0.416% 0.153%
0.421% 0.214%
0.484% 0.263%
0.676% -0.336%
0.736% 0.469%
0.409% -0.031%
0.551% 0.448%
1.128% 0.755%
1.251% 1.238%
0.922% -0.650%
1.117% 0.605%
0.884% 0.716%
1.907% 1.907%
0.972% -0.036%
1.315% -1.239%
0.743% -0.654%
0.871% 0.698%
1.316% -0.809%
0.805% 0.116%
0.861% 0.748%
0.733% -0.338%
0.498% -0.222%
0.634% 0.273%
0.581% -0.309%
0.751% -0.304%
0.845% -0.561%
0.956% -0.727%
0.562% -0.289%
1.711% 1.160%
0.459% 0.414%
0.783% 0.349%
0.387% 0.175%
0.476% -0.343%
0.621% 0.481%
0.536% 0.530%
0.939% 0.897%
1.476% -0.137%
0.369% 0.109%
1.118% 0.753%
1.098% 0.234%
0.739% -0.361%
0.952% 0.286%
0.842% 0.289%
1.442% -1.335%
0.815% -0.451%
0.607% 0.216%
0.883% 0.725%
1.071% -0.476%
0.780% 0.336%
0.811% -0.555%
0.665% -0.324%
1.267% -1.089%
0.634% -0.501%
0.843% 0.208%
0.484% 0.065%
0.795% -0.276%
0.699% 0.244%
0.617% -0.259%
0.738% -0.494%
0.334% -0.051%
0.529% 0.209%
1.091% 1.033%
0.801% -0.120%
0.640% -0.116%
0.539% -0.295%
0.944% 0.257%
0.647% 0.299%
0.940% -0.597%
0.452% -0.250%
0.410% 0.066%
0.476% 0.352%
0.718% 0.495%
0.408% 0.179%
0.711% -0.383%
0.395% 0.173%
0.470% 0.294%
1.160% 1.063%
0.623% 0.064%
0.687% 0.574%
0.641% 0.383%
1.075% 0.818%
0.897% 0.244%
1.089% -0.013%
1.045% 0.322%
0.929% -0.300%
0.848% 0.421%
0.914% 0.690%
1.059% 0.666%
1.823% -0.987%
1.362% 0.240%
2.544% -2.242%
1.445% -1.386%
0.879% 0.734%
0.991% 0.515%
1.037% -0.537%
1.939% 1.502%
1.663% -1.069%
1.060% -0.763%
0.575% -0.113%
1.177% 1.114%
1.522% 0.825%
1.383% -1.237%
1.411% -0.570%
1.091% 0.534%
1.732% -1.295%
0.807% 0.320%
1.007% -0.496%
1.306% 0.450%
0.788% 0.178%
1.221% -0.067%
2.324% -0.841%
0.737% 0.178%
0.560% 0.035%
0.909% 0.909%
0.722% -0.458%
0.899% 0.585%
1.062% 1.015%
0.569% 0.102%
0.615% 0.431%
0.734% -0.369%
0.621% 0.415%
0.581% 0.520%
0.344% 0.192%
1.306% 1.053%
1.000% 0.936%
1.029% -0.930%
0.698% 0.250%
0.904% 0.712%
0.521% -0.184%
0.868% 0.395%
0.457% 0.001%
1.093% 1.042%
1.121% 0.466%
1.071% 0.885%
1.195% -0.671%
2.000% -1.433%
1.481% 1.431%
2.355% -2.296%
0.844% -0.279%
0.705% 0.355%
1.304% 1.219%
0.831% 0.352%
0.932% 0.632%
1.330% -0.429%
0.649% 0.405%
1.398% -1.055%
0.736% 0.517%
0.776% -0.447%
0.589% 0.405%
0.784% -0.058%
0.790% 0.779%
1.209% -0.334%
0.766% 0.711%
0.982% -0.828%
0.854% 0.670%
1.214% -0.242%
1.008% -0.551%
0.507% -0.161%
0.566% 0.560%
0.526% 0.131%
0.551% -0.240%
0.576% 0.327%
0.618% 0.448%
0.280% 0.182%
0.464% 0.108%
1.198% 0.957%
0.858% 0.461%
1.233% 0.232%
0.718% -0.086%
1.686% 1.273%
0.941% 0.611%
2.553% -1.831%
0.880% 0.877%
0.979% -0.630%
1.292% -1.240%
0.734% 0.734%
0.667% -0.105%
0.602% 0.069%
0.578% 0.059%
0.441% 0.160%
0.311% -0.061%
0.591% 0.566%
0.962% -0.181%
0.520% 0.055%
1.287% 1.042%
1.214% -1.154%
1.088% 1.005%
0.496% -0.256%
0.655% -0.390%
0.752% 0.511%
0.461% -0.185%
0.565% 0.545%
0.860% 0.001%
0.418% 0.151%
0.770% 0.443%
0.689% 0.340%
0.851% 0.564%
0.433% 0.020%
0.652% 0.114%
0.434% -0.093%
0.352% -0.005%
0.772% 0.760%
0.520% 0.266%
0.706% -0.324%
0.676% -0.312%
0.613% 0.487%
0.683% -0.209%
2.541% 2.540%
2.048% 1.694%
1.179% -1.105%
1.498% -0.122%
0.917% -0.479%
0.385% -0.244%
1.483% -0.937%
0.759% 0.549%
0.832% -0.759%
1.225% 1.141%
1.212% 1.190%
0.536% -0.414%
1.085% -0.632%
0.829% 0.045%
1.108% 0.655%
0.424% 0.034%
0.669% 0.291%
0.570% 0.320%
1.239% 0.158%
0.676% -0.171%
1.084% -0.486%
0.512% 0.016%
0.757% 0.425%
1.796% 0.798%
0.785% -0.523%
0.821% -0.203%
1.303% 1.303%
0.351% 0.233%
0.924% 0.071%
1.986% 1.986%
1.391% 0.482%
0.932% -0.153%
2.043% -1.393%
1.270% -0.399%
0.558% 0.012%
1.337% 0.167%
1.722% -1.220%
2.891% -2.362%
1.137% 0.785%
0.836% 0.229%
1.512% -0.938%
1.144% 1.090%
0.911% 0.083%
0.984% -0.073%
1.137% 0.229%
0.920% -0.315%
1.860% -1.439%
0.942% 0.043%
1.923% -1.657%
0.784% -0.246%
0.609% 0.460%
1.055% 1.014%
0.986% 0.797%
0.905% -0.297%
0.773% 0.001%
0.830% -0.619%
1.021% -0.990%
0.539% -0.346%
0.966% -0.032%
0.831% 0.711%
0.854% 0.342%
0.869% 0.053%
1.127% 0.249%
0.803% -0.446%
1.175% 0.962%
0.774% -0.574%
1.502% -1.054%
0.596% -0.197%
0.518% -0.013%
0.776% -0.054%
0.499% 0.106%
0.367% -0.128%
0.554% -0.289%
0.989% 0.390%
1.980% 1.631%
0.430% 0.209%
0.604% 0.310%
0.683% -0.615%
0.452% 0.405%
2.022% 2.022%
0.540% -0.107%
0.913% -0.114%
1.010% 0.465%
0.936% -0.752%
0.525% 0.083%
0.572% -0.081%
0.501% -0.049%
1.103% 0.652%
0.928% -0.807%
0.664% 0.028%
1.121% -0.350%
0.426% 0.020%
0.286% 0.164%
0.946% 0.707%
0.421% 0.117%
0.673% -0.031%
0.612% -0.125%
0.742% 0.235%
0.511% 0.039%
0.574% 0.071%
0.909% 0.494%
0.618% 0.229%
2.103% 1.870%
1.512% -0.737%
0.850% -0.290%
0.579% -0.430%
0.751% -0.046%
2.143% 1.906%
1.865% 1.633%
0.937% -0.034%
1.677% -0.904%
1.853% -0.868%
1.051% -1.006%
0.669% 0.255%
1.199% 0.675%
1.508% 0.738%
0.649% -0.211%
1.715% 1.646%
1.198% -0.487%
0.881% 0.004%
1.891% -0.849%
0.610% -0.162%
1.414% -0.908%
0.795% -0.447%
0.827% 0.606%
0.786% 0.233%
2.410% 2.409%
1.388% -0.186%
1.037% 0.843%
1.064% 0.449%
1.958% -1.587%
0.897% 0.686%
2.557% -2.207%
1.123% -0.173%
1.385% 0.978%
1.031% 0.176%
1.063% 1.027%
1.487% 1.081%
1.280% -0.690%
1.354% 1.129%
2.125% -1.266%
1.379% 0.811%
1.247% -0.088%
2.296% 2.296%
1.056% 0.601%
1.248% -0.009%
2.554% -2.430%
1.604% -0.210%
1.563% -1.347%
1.215% 1.025%
0.759% -0.226%
1.041% 0.149%
1.865% 0.216%
1.408% 0.041%
1.594% 1.564%
1.568% -0.753%
1.648% -1.507%
1.282% -0.449%
1.244% -0.575%
1.146% -1.004%
1.243% -0.348%
0.834% 0.252%
1.534% -0.632%
1.589% -0.397%
0.731% 0.058%
1.722% -1.610%
1.034% -0.767%
0.831% -0.227%
1.404% 0.569%
0.664% -0.381%
0.668% 0.226%
1.068% 0.672%
1.404% 1.354%
0.640% 0.366%
1.453% -0.841%
0.758% 0.114%
1.471% -0.589%
0.541% -0.406%
1.693% 1.549%
1.046% -0.051%
1.296% -1.250%
1.414% 1.373%
1.157% 0.716%
1.888% -1.707%
1.394% -1.091%
0.623% -0.051%
1.363% -1.000%
1.024% -0.395%
1.276% 0.750%
0.676% 0.368%
0.994% -0.150%
1.177% -0.494%
0.510% -0.284%
1.394% 1.389%
0.888% 0.311%
1.020% -0.721%
0.508% -0.187%
0.852% -0.289%
0.825% 0.397%
0.315% 0.116%
0.707% 0.605%
0.680% -0.120%
1.765% 1.752%
0.465% 0.023%
0.644% 0.359%
1.188% 0.980%
0.853% 0.688%
1.761% -1.486%
0.770% -0.384%
0.594% -0.325%
0.752% 0.600%
1.043% -0.475%
0.521% 0.338%
1.256% 0.175%
0.400% 0.167%
0.884% 0.437%
0.529% -0.327%
0.711% 0.073%
0.454% 0.233%
1.327% 1.149%
1.124% -0.540%
0.781% -0.059%
0.766% 0.649%
1.036% -0.634%
0.721% 0.147%
0.674% 0.217%
0.997% 0.202%
0.511% 0.001%
1.442% 1.409%
0.577% 0.098%
1.377% 0.887%
1.127% -0.085%
1.205% -0.239%
0.636% -0.146%
1.513% -0.592%
1.579% 0.887%
0.758% -0.100%
0.946% 0.054%
0.474% 0.068%
0.567% 0.492%
1.326% 1.112%
0.991% 0.267%
1.349% -0.443%
0.859% 0.234%
0.653% 0.036%
1.225% 0.883%
0.584% 0.225%
0.668% -0.244%
1.406% 0.294%
0.838% 0.021%
2.046% 1.446%
0.530% -0.413%
1.103% 1.062%
1.378% -1.244%
0.560% 0.032%
0.911% 0.904%
0.925% 0.827%
1.267% 0.199%
3.077% 2.951%
1.846% -1.180%
1.303% 0.294%
1.112% 0.299%
1.344% -1.135%
2.495% -0.897%
2.265% -1.480%
1.926% 1.678%
2.387% -2.103%
1.788% 0.228%
1.037% 0.102%
1.800% 1.025%
1.346% -0.140%
0.916% -0.187%
4.211% 4.198%
0.996% 0.221%
3.338% 2.924%
1.208% -0.236%
2.211% -2.163%
1.283% -0.414%
2.743% -1.862%
1.003% -0.044%
2.340% -1.652%
1.937% -1.662%
1.600% 0.488%
1.377% -0.955%
2.166% 1.914%
1.509% 0.822%
3.957% -3.614%
1.798% 1.174%
1.688% 0.631%
1.768% -0.602%
2.300% 1.849%
1.874% 1.499%
2.927% -2.616%
2.538% -2.464%
0.789% 0.054%
3.914% 3.265%
2.065% 1.044%
2.233% -2.004%
1.439% 1.249%
1.945% 1.881%
1.853% 0.452%
1.934% -1.110%
3.493% 2.051%
2.163% -1.928%
1.573% 1.570%
1.418% -0.273%
2.011% 0.925%
1.006% 0.079%
3.174% 3.172%
1.838% -0.821%
2.696% 1.823%
2.724% 1.779%
4.685% 2.417%
3.646% -2.827%
2.527% -2.458%
3.153% 0.752%
2.982% -2.070%
2.797% 1.037%
2.928% 2.290%
1.816% 0.674%
4.517% -3.005%
3.438% -3.063%
1.590% -0.200%
2.241% -0.897%
1.295% 0.562%
1.654% 1.654%
3.410% 1.309%
1.639% 0.884%
2.328% 0.760%
3.222% -2.627%
1.780% -1.008%
2.811% 2.811%
2.968% -0.744%
2.848% -2.486%
2.113% -1.206%
1.766% 0.486%
2.035% 0.261%
2.748% 2.731%
3.990% 1.549%
3.047% -1.480%
1.925% 1.329%
3.379% 3.379%
2.176% 0.024%
2.896% -1.485%
5.180% -4.116%
2.036% 0.084%
2.007% -0.952%
2.174% 2.174%
1.563% 0.506%
5.796% 4.579%
4.809% -4.353%
6.476% 4.669%
7.076% -6.593%
4.282% -0.075%
5.059% -4.774%
2.158% 0.486%
2.594% -2.527%
2.561% -0.437%
1.660% -0.603%
1.321% -0.320%
2.180% -2.029%
0.671% -0.408%
0.994% -0.513%
0.684% 0.091%
1.611% 1.369%
0.512% -0.212%
1.612% 1.504%
1.545% -0.798%
0.779% 0.555%
1.559% -0.673%
1.296% 0.249%
1.054% -0.452%
2.043% -1.773%
1.401% -0.635%
1.259% 1.015%
0.753% 0.124%
0.494% -0.128%
1.732% 1.441%
1.096% 0.994%
0.953% 0.814%
1.296% 1.286%
1.371% 0.919%
1.317% -1.137%
1.879% -0.241%
0.919% -0.644%
1.503% 1.339%
1.015% 0.540%
0.980% 0.230%
1.275% 0.167%
2.058% -1.743%
1.594% 1.230%
0.901% 0.041%
1.602% -1.367%
1.165% 0.732%
0.753% -0.395%
0.894% -0.107%
1.210% -1.084%
1.159% -0.973%
0.951% -0.122%
2.397% -2.278%
1.059% 1.059%
0.674% 0.408%
1.073% 0.382%
1.072% 0.312%
0.750% -0.108%
1.538% -1.178%
0.851% -0.651%
0.783% 0.089%
1.148% 0.914%
0.903% 0.217%
1.206% -0.397%
1.283% -0.810%
1.428% 0.691%
1.358% -0.918%
0.823% 0.654%
0.807% 0.454%
1.406% -0.003%
1.417% -0.674%
1.073% -0.633%
0.839% -0.231%
0.883% -0.292%
0.432% 0.255%
0.599% 0.489%
0.985% 0.536%
0.958% 0.785%
0.457% -0.141%
0.350% 0.311%
1.026% 0.852%
0.669% 0.508%
1.440% -0.625%
0.700% 0.391%
1.103% 0.259%
0.929% 0.029%
0.951% -0.590%
0.962% -0.342%
1.249% -0.598%
0.923% -0.098%
0.623% -0.030%
0.615% 0.045%
0.575% -0.052%
0.674% 0.220%
0.358% -0.121%
0.745% 0.482%
1.087% 0.769%
0.729% -0.400%
0.689% 0.152%
1.048% 0.696%
1.282% 0.414%
0.514% -0.348%
1.477% 1.305%
0.995% 0.196%
1.369% 0.960%
2.551% -1.765%
2.168% -0.511%
1.152% -0.369%
1.266% 0.839%
1.662% -1.566%
0.834% 0.008%
1.445% 0.821%
1.817% -0.952%
1.409% -0.720%
1.517% 1.417%
0.891% 0.228%
1.987% -1.679%
0.669% 0.424%
1.015% 0.959%
1.286% -0.076%
1.413% -0.611%
2.025% -1.753%
0.445% 0.196%
0.789% 0.454%
0.609% 0.512%
0.439% -0.182%
0.457% 0.270%
1.118% 0.796%
0.842% 0.284%
0.734% -0.121%
0.672% 0.441%
0.839% 0.549%
0.717% 0.295%
1.063% 0.332%
0.383% -0.144%
1.530% 1.431%
0.836% 0.754%
2.162% -1.792%
0.532% 0.156%
0.601% 0.361%
0.795% 0.234%
0.738% 0.588%
0.713% -0.022%
0.951% -0.046%
1.226% -0.973%
0.457% 0.139%
0.937% 0.806%
0.487% -0.157%
0.880% 0.808%
0.601% 0.149%
0.740% -0.086%
1.199% -0.228%
0.609% -0.191%
0.970% 0.613%
0.908% -0.216%
1.475% 1.133%
0.411% 0.070%
0.380% -0.124%
0.303% 0.079%
0.293% -0.047%
0.555% 0.230%
0.362% -0.060%
0.355% 0.311%
0.511% 0.414%
0.700% 0.106%
0.479% 0.023%
0.884% 0.528%
0.830% -0.511%
0.680% -0.020%
0.515% -0.166%
0.634% 0.531%
0.641% 0.232%
0.773% 0.266%
0.965% -0.285%
0.420% -0.061%
0.719% 0.392%
1.250% 1.220%
1.771% 1.641%
1.129% -0.204%
1.423% -0.111%
0.609% -0.399%
1.260% 1.238%
1.326% -0.988%
1.212% -0.019%
0.885% 0.302%
1.397% 1.093%
0.658% 0.022%
1.858% -1.377%
0.859% -0.224%
1.375% -0.816%
0.910% 0.041%
1.197% 0.459%
1.481% -0.833%
0.577% 0.001%
0.556% 0.381%
1.912% 1.896%
1.245% 0.349%
0.675% 0.481%
1.542% -0.112%
0.488% -0.052%
1.056% -0.058%
1.036% -0.117%
0.797% 0.064%
0.962% 0.074%
0.419% 0.217%
1.559% 0.037%
1.388% 0.980%
1.632% -1.081%
0.935% 0.670%
1.206% -0.109%
1.044% -0.340%
1.115% 0.579%
1.460% 0.472%
0.573% 0.000%
1.051% 0.586%
1.082% -0.302%
0.648% 0.014%
1.936% 1.759%
1.439% -0.693%
0.955% 0.240%
1.856% -0.416%
0.734% -0.176%
1.582% 0.472%
0.694% -0.564%
1.521% 1.500%
1.245% -0.554%
1.131% -0.457%
1.089% -0.266%
1.624% 1.433%
0.805% -0.071%
0.586% 0.069%
1.061% 0.504%
1.056% -0.005%
0.942% 0.765%
0.630% 0.451%
0.828% 0.275%
0.998% 0.596%
1.049% -0.976%
1.051% 0.997%
0.899% 0.874%
3.008% 2.912%
1.370% 0.234%
1.488% -1.315%
2.454% 1.460%
1.535% -0.858%
1.880% 0.605%
1.578% -1.066%
1.359% -0.559%
1.102% -0.366%
2.034% -1.539%
1.290% 0.190%
1.756% 1.053%
1.228% 0.175%
0.672% -0.274%
0.932% 0.197%
2.603% -2.455%
1.402% -0.166%
0.743% 0.444%
1.435% -0.038%
0.693% 0.003%
0.830% 0.551%
0.777% -0.434%
1.785% 1.655%
1.694% 0.288%
2.112% -0.590%
1.047% -0.603%
1.006% -0.315%
1.245% 1.099%
1.457% 0.960%
2.365% 2.008%
2.226% -1.572%
2.560% 1.780%
1.281% 0.412%
2.871% -2.648%
1.678% 0.185%
1.048% -0.040%
1.741% 1.359%
0.965% 0.141%
0.942% 0.697%
1.229% 0.690%
3.145% 3.085%
2.371% -0.003%
1.675% -0.493%
2.243% -0.362%
1.921% -0.947%
3.470% -2.788%
1.041% -0.272%
1.467% 0.154%
1.804% -1.580%
1.320% -0.322%
2.223% -1.669%
2.074% -0.854%
0.636% 0.121%
1.072% 0.005%
1.049% 0.053%
2.234% 2.201%
1.550% -0.490%
1.405% 0.827%
2.747% 2.651%
2.422% -0.664%
2.013% 1.065%
2.048% -1.442%
3.577% -3.054%
1.269% 0.365%
2.475% 2.364%
2.325% -1.526%
1.642% -1.195%
2.723% 2.680%
2.361% -0.703%
3.264% 0.619%
1.608% -1.026%
3.245% 1.914%
3.337% -3.228%
2.145% -0.404%
2.816% -1.579%
2.414% 0.037%
2.757% -1.859%
1.508% -1.077%
1.509% 1.406%
1.984% -0.052%
3.705% 3.338%
3.745% -1.434%
9.551% -3.112%
1.537% -0.288%
2.515% -1.996%
1.392% 1.151%
1.827% -1.664%
1.346% 1.130%
1.120% 0.572%
2.519% -2.166%
0.721% -0.412%
1.011% 0.779%
1.687% 0.511%
1.013% -0.101%
0.796% 0.678%
1.199% 0.458%
1.972% -1.491%
0.448% 0.074%
0.998% 0.998%
0.860% 0.114%
0.376% 0.129%
0.633% 0.581%
1.143% 0.397%
1.049% -0.486%
0.763% 0.289%
0.765% 0.741%
0.917% 0.587%
0.754% -0.198%
0.762% -0.041%
0.611% 0.472%
1.072% -0.085%
1.339% -0.368%
0.603% -0.425%
0.936% 0.660%
1.296% 0.740%
1.201% -0.581%
0.569% -0.026%
0.853% 0.541%
0.863% 0.750%
0.835% 0.172%
0.561% -0.149%
0.988% 0.549%
0.717% 0.473%
0.923% 0.254%
0.377% 0.009%
1.267% 1.207%
0.633% 0.344%
0.811% -0.051%
0.622% 0.116%
0.973% 0.936%
0.882% 0.126%
1.610% 0.154%
0.997% 0.853%
1.502% -1.164%
0.625% -0.179%
1.056% 0.333%
0.980% 0.702%
0.576% 0.307%
1.533% 1.459%
1.396% -0.041%
1.834% 1.066%
1.353% -0.145%
1.813% 0.987%
1.390% -0.823%
2.167% 0.195%
3.243% -3.111%
0.800% -0.308%
1.541% 1.217%
1.442% 1.425%
2.320% -1.263%
2.018% -1.130%
1.514% 0.509%
1.269% -0.331%
0.968% 0.401%
2.322% -2.127%
2.399% -1.950%
1.656% -0.863%
1.293% 1.250%
1.448% -1.019%
0.578% 0.243%
1.343% 0.736%
1.064% -0.664%
0.676% 0.089%
0.807% 0.391%
0.985% 0.477%
0.462% 0.126%
0.617% 0.341%
1.550% 1.471%
1.151% -1.021%
0.399% 0.079%
0.382% -0.208%
0.611% 0.022%
0.482% 0.482%
0.500% 0.156%
0.517% 0.315%
1.119% 0.791%
0.901% 0.420%
0.956% -0.929%
0.745% 0.051%
0.793% -0.555%
0.625% 0.566%
0.650% 0.222%
0.688% 0.333%
1.027% 0.447%
1.326% -1.006%
0.898% -0.205%
2.062% 0.504%
1.687% -0.961%
0.931% 0.019%
1.219% 0.907%
1.012% 0.418%
2.005% -1.265%
0.582% 0.374%
0.905% -0.016%
1.600% 1.039%
0.722% -0.300%
1.657% -1.043%
0.762% 0.032%
0.756% 0.099%
1.788% 1.386%
1.148% 0.542%
1.573% -1.008%
1.057% 0.225%
0.830% 0.105%
1.947% 1.937%
1.148% 0.408%
1.848% 1.846%
1.517% -0.061%
1.201% 0.431%
2.215% 0.647%
3.100% -2.743%
2.217% 2.148%
2.022% -1.779%
1.118% -0.387%
2.490% -1.241%
1.891% -1.462%
1.945% 1.106%
1.905% -0.822%
1.149% -0.690%
1.260% 0.890%
1.215% -0.639%
0.934% 0.569%
1.343% 1.237%
0.805% -0.165%
0.731% 0.426%
0.801% 0.583%
1.004% 0.514%
0.754% 0.373%
1.778% 1.219%
1.624% 1.323%
1.044% -0.437%
2.473% -2.376%
1.618% -0.371%
1.115% -0.290%
1.889% 1.684%
1.181% -0.486%
1.954% -1.109%
1.863% -1.102%
0.700% 0.498%
0.929% -0.232%
0.681% 0.159%
1.279% -0.223%
1.509% 1.401%
1.209% 0.343%
1.424% 0.884%
0.942% -0.114%
1.566% 1.079%
1.208% 0.781%
0.726% 0.660%
1.481% 1.251%
1.127% 0.715%
0.844% -0.133%
3.229% -2.107%
1.044% -0.448%
1.597% -0.261%
1.686% 0.308%
1.067% 0.075%
1.125% 0.133%
1.305% -0.099%
1.836% 1.692%
1.258% 1.100%
1.937% 0.971%
1.079% 0.923%
2.010% -1.848%
1.810% -0.804%
1.231% 0.683%
1.955% 1.188%
1.347% -1.135%
0.912% -0.177%
1.817% 1.065%
1.563% -0.695%
1.240% -0.268%
1.047% 0.423%
1.352% 1.253%
1.051% 0.069%
2.118% 1.100%
0.940% -0.257%
1.341% -0.190%
1.049% 0.363%
1.433% 0.730%
2.743% 2.329%
1.275% 0.070%
1.411% 0.274%
1.130% 0.962%
0.775% -0.019%
1.780% 1.136%
2.615% 2.475%
1.042% 0.563%
2.939% 2.442%
1.233% -0.102%
1.071% 0.159%
2.011% -0.265%
2.122% -1.955%
1.394% 0.498%
2.769% -2.694%
1.205% 0.273%
1.879% -0.845%
1.289% 0.801%
0.982% 0.007%
2.806% 2.314%
1.622% 0.517%
1.106% 0.184%
2.810% -2.733%
1.233% 0.138%
1.541% 0.824%
1.622% -0.129%
1.799% -1.473%
2.479% -1.987%
1.137% 0.294%
1.831% 0.623%
2.349% -0.380%
1.150% 0.221%
2.147% 0.109%
1.880% -0.590%
1.415% 1.069%
2.020% -1.141%
1.164% 0.198%
2.655% 2.124%
1.822% 1.336%
2.462% 1.553%
2.463% -1.856%
3.437% 2.630%
1.460% -0.189%
2.366% -1.343%
2.577% -0.567%
1.234% -0.169%
2.701% 2.668%
2.051% -1.107%
1.795% 0.999%
2.560% -2.372%
2.132% -0.238%
1.575% -1.490%
2.326% 2.222%
3.131% -1.326%
1.807% 1.724%
1.155% -0.254%
3.257% 3.188%
1.660% 0.548%
2.325% -0.431%
2.942% 1.960%
2.049% 0.080%
1.659% -0.615%
2.095% 1.443%
2.085% 0.864%
2.523% -0.438%
2.813% 2.265%
4.310% -4.132%
1.715% 0.511%
2.752% 1.259%
2.076% 1.503%
1.979% -1.795%
2.243% 0.398%
3.331% 3.288%
1.667% 1.028%
2.405% -2.226%
2.061% -0.508%
1.911% 0.882%
3.816% 2.437%
3.868% 2.204%
2.478% 0.884%
3.752% -2.662%
1.875% -1.537%
2.324% 2.309%
4.475% 0.876%
2.256% -1.765%
6.611% 6.553%
2.964% -2.044%
2.740% -1.740%
4.885% 2.363%
3.759% 3.215%
2.809% -0.652%
2.132% 0.609%
5.298% 4.141%
2.531% 0.246%
5.936% 5.936%
3.327% -0.621%
4.844% -0.096%
4.475% -3.631%
3.653% 2.043%
2.798% -1.151%
4.269% -3.941%
2.280% -1.979%
3.681% -1.689%
3.617% -0.745%
4.136% 3.820%
4.779% -3.869%
3.240% -0.750%
2.645% -1.138%
2.017% -0.334%
3.731% -3.596%
1.723% -0.853%
3.393% 0.636%
1.936% 0.765%
5.475% -4.581%
1.551% 0.190%
2.996% 2.660%
3.737% 1.695%
2.734% -0.661%
2.509% 1.553%
2.203% 0.286%
3.650% -2.342%
2.931% -2.733%
3.799% 3.353%
1.802% 1.004%
3.001% 0.489%
4.037% 1.191%
3.507% -1.458%
4.652% 4.149%
5.615% -5.228%
3.307% 0.671%
4.229% 0.208%
3.626% -2.843%
1.740% 0.230%
3.017% -2.262%
2.659% -2.150%
1.471% 0.442%
2.779% -2.243%
1.787% 0.379%
1.860% -0.185%
3.934% 3.191%
2.321% 1.422%
2.359% 2.304%
1.940% -0.338%
0.833% 0.378%
0.969% 0.495%
2.365% -1.275%
3.533% -1.755%
2.542% 0.104%
3.827% -2.285%
2.557% -0.412%
4.949% 4.779%
3.137% -1.419%
3.746% 0.911%
4.132% -2.756%
2.577% 0.792%
3.488% -1.965%
4.062% 3.058%
7.455% 3.747%
5.038% -2.820%
5.500% 3.217%
3.986% 3.774%
8.940% -8.148%
1.707% 1.054%
5.504% 4.078%
4.066% 0.468%
8.038% 6.317%
8.121% 5.846%
 9.727% -6.630%
7.243% -6.106%
4.724% 0.795%
3.924% -2.574%
5.403% -3.436%
11.521% 6.817%
5.045% -4.599%
3.644% -1.984%
4.902% -1.872%
2.708% 2.595%
5.854% -4.990%
5.472% -4.898%
3.727% 3.546%
1.747% -0.245%
4.212% 1.641%
3.740% 1.566%
5.173% -1.003%
11.267% 10.789%
5.554% -2.901%
5.095% -2.061%
7.501% 1.004%
8.662% -5.768%
3.462% -2.586%
4.440% 4.440%
7.173% -0.185%
9.457% 4.057%
10.023% -8.723%
7.432% -1.184%
10.318% 9.926%
11.498% -0.342%
10.565% -7.942%
5.159% -0.401%
7.697% -5.803%
8.888% -3.705%
5.070% -1.428%
4.428% -3.994%
2.302% -0.267%
4.871% 4.721%
9.278% -8.490%
2.377% 0.731%
2.707% 1.794%
1.493% -0.246%
2.872% -1.606%
4.127% -3.846%
4.287% 3.460%
6.850% 4.272%
4.712% -4.457%
3.896% 2.128%
4.881% -4.654%
1.725% 0.467%
3.173% 1.628%
1.825% 0.370%
3.606% -3.428%
2.189% 1.464%
2.276% 0.738%
3.161% -2.750%
1.186% -0.128%
2.424% -0.796%
1.158% -1.054%
1.316% 1.316%
1.183% 0.816%
0.985% 0.354%
2.024% -1.831%
1.213% 1.144%
1.279% 0.523%
1.177% 0.568%
1.072% -0.780%
2.017% -1.505%
0.876% 0.336%
1.822% 0.844%
1.504% -0.218%
1.490% -1.165%
1.683% 0.842%
2.832% 2.371%
1.758% -1.589%
1.228% 0.405%
2.408% 2.391%
1.045% -0.340%
1.274% -0.718%
1.498% -1.092%
1.567% 1.561%
2.169% 2.169%
2.084% -1.860%
0.917% 0.339%
2.536% -2.391%
1.184% 0.260%
2.289% 1.585%
0.959% -0.144%
0.832% 0.196%
1.677% 1.124%
2.817% 2.528%
2.825% -0.972%
2.326% -1.072%
2.605% -0.734%
1.689% 0.654%
2.635% -2.253%
2.521% 1.746%
2.682% -0.839%
1.555% -0.005%
2.430% -1.890%
1.954% 0.644%
1.212% 0.152%
1.372% -0.407%
2.583% -2.518%
1.604% 0.565%
1.656% -0.223%
0.644% -0.134%
2.021% -1.722%
1.290% 0.444%
1.214% -0.873%
1.188% -0.719%
0.934% 0.095%
1.365% 1.358%
1.633% 0.306%
1.619% -1.592%
1.131% -0.040%
1.482% 0.068%
2.953% -2.813%
1.929% 1.929%
1.198% 0.068%
1.679% -0.633%
1.584% -0.997%
0.456% 0.144%
1.277% 0.558%
0.950% 0.310%
1.044% 0.682%
1.345% -1.169%
0.636% 0.253%
2.182% -1.651%
1.093% -0.779%
1.309% 0.095%
0.811% 0.103%
1.246% 1.080%
1.034% 0.214%
0.719% -0.097%
1.288% 1.021%
0.780% -0.475%
0.933% 0.243%
2.040% -1.758%
1.751% 0.901%
0.781% -0.555%
1.171% 0.336%
1.952% 1.686%
1.468% -0.405%
0.743% -0.335%
0.610% -0.114%
1.386% 0.718%
1.942% 0.601%
1.139% 0.111%
1.211% -0.757%
0.796% 0.032%
1.965% 1.558%
0.836% 0.161%
2.129% 2.071%
1.010% 0.204%
0.715% -0.291%
2.011% -1.852%
1.269% 0.382%
1.364% -0.806%
0.701% -0.337%
1.294% -0.084%
1.327% 0.040%
1.250% 0.265%
1.205% -0.177%
3.300% 3.300%
1.197% 0.515%
1.670% -0.889%
1.506% -1.088%
1.200% -0.837%
1.212% 0.291%
2.209% 1.473%
2.737% 2.296%
3.319% -2.446%
4.195% 4.195%
2.428% -0.515%
3.656% -2.121%
3.086% 0.783%
1.942% -0.936%
3.629% 3.629%
1.756% -1.530%
2.402% -0.627%
2.208% -2.091%
1.816% 0.453%
1.808% -0.213%
1.143% 0.067%
2.916% -2.451%
1.100% -0.760%
1.191% 0.078%
1.764% 0.695%
2.105% 1.408%
2.054% 0.661%
2.135% -1.445%
2.032% 0.863%
1.653% -0.522%
0.887% 0.183%
1.548% -1.351%
1.366% 1.041%
1.698% 0.620%
1.597% 0.541%
1.526% -0.418%
2.309% 0.974%
2.086% -0.973%
3.265% -3.162%
1.137% -1.043%
1.460% 1.220%
3.863% 1.965%
2.432% -0.471%
1.092% 0.469%
2.398% 1.748%
3.093% -1.968%
1.562% 0.891%
5.436% 2.151%
3.751% -0.186%
2.878% -0.653%
3.536% -3.022%
2.032% -0.306%
2.266% -2.191%
1.068% 0.951%
1.798% -1.330%
2.421% 0.963%
2.212% 1.358%
3.024% -1.803%
1.455% 0.149%
2.326% -2.242%
0.905% -0.027%
2.060% -1.418%
0.730% -0.467%
1.108% -0.091%
1.300% -1.256%
0.716% 0.170%
0.881% 0.802%
1.518% 1.454%
0.989% 0.254%
1.322% -0.117%
1.707% 0.627%
1.357% -1.307%
1.287% -1.227%
1.374% 0.347%
2.978% -0.067%
3.224% -2.573%
0.884% 0.721%
0.530% -0.261%
1.743% 1.532%
1.424% 1.351%
0.731% -0.581%
0.754% -0.487%
1.227% 0.633%
1.059% 0.157%
2.699% 2.517%
1.567% 1.322%
2.844% -2.327%
1.639% 1.628%
1.466% -1.250%
2.350% 0.362%
1.837% -1.608%
1.260% 0.389%
2.021% -1.151%
1.750% -0.864%
2.777% 2.754%
1.836% -0.996%
1.766% -0.946%
2.220% -0.034%
2.740% -2.629%
1.448% 0.992%
1.402% -0.228%
1.382% -0.094%
2.597% -2.416%
1.527% 1.125%
0.645% -0.546%
0.536% 0.264%
1.010% 0.861%
1.518% -0.115%
1.858% -0.048%
1.091% 0.682%
1.185% 0.570%
2.649% -2.556%
0.720% 0.051%
1.615% -0.207%
0.750% -0.600%
1.553% -0.867%
0.575% 0.411%
1.899% -0.659%
0.640% -0.160%
0.866% 0.771%
0.485% -0.252%
1.170% 0.891%
0.416% 0.190%
0.618% -0.402%
0.496% -0.021%
1.425% 1.293%
0.772% -0.293%
0.436% 0.266%
0.709% 0.448%
0.739% 0.057%
0.925% -0.526%
0.799% 0.461%
0.839% -0.650%
1.250% 0.611%
2.930% 2.922%
0.844% -0.511%
0.870% 0.020%
1.231% 0.848%
0.938% 0.031%
1.432% 1.364%
1.595% -0.124%
2.034% -1.691%
0.960% 0.443%
1.529% -1.106%
1.647% 1.049%
1.637% 1.124%
1.184% -0.412%
2.217% 2.217%
2.424% -2.343%
0.913% -0.850%
1.291% 1.165%
1.250% -0.106%
1.232% 1.178%
1.081% 0.109%
1.483% -0.027%
2.768% 2.457%
3.310% 0.329%
2.593% -1.364%
2.141% -1.812%
1.016% -0.034%
2.258% 0.038%
3.036% -2.947%
1.874% 1.441%
2.232% 0.619%
2.822% 2.417%
2.822% -2.657%
1.085% 0.460%
2.000% 0.730%
2.341% -1.264%
1.620% 1.027%
2.027% -1.585%
3.603% -2.334%
1.369% 0.467%
2.184% -1.980%
0.859% 0.490%
1.569% -1.229%
0.587% 0.450%
1.013% -0.196%
0.490% -0.010%
0.595% -0.192%
0.663% 0.311%
1.921% 1.907%
0.879% 0.585%
1.446% -1.419%
0.446% 0.093%
0.785% 0.359%
0.583% 0.035%
0.454% 0.379%
0.983% 0.982%
1.601% -0.156%
0.760% -0.040%
1.524% 0.919%
1.045% -0.320%
1.448% -0.321%
1.429% -1.290%
1.206% 0.641%
1.650% -1.359%
0.667% 0.175%
0.401% -0.121%
1.034% 0.653%
0.717% 0.488%
1.544% 1.542%
1.230% -1.068%
0.810% 0.098%
1.368% 1.138%
1.811% -1.756%
1.086% -0.862%
0.885% -0.531%
0.536% 0.189%
0.649% 0.374%
0.478% 0.028%
1.336% 0.832%
0.647% 0.169%
0.657% 0.546%
1.603% -0.959%
0.692% -0.119%
0.472% -0.064%
0.470% 0.154%
0.662% 0.662%
0.520% -0.083%
0.893% 0.892%
0.960% -0.128%
0.838% -0.173%
0.990% 0.964%
1.402% -1.379%
0.667% 0.349%
0.580% -0.109%
0.363% 0.260%
0.569% 0.218%
0.520% 0.457%
0.873% 0.659%
0.716% 0.265%
1.003% -0.783%
0.581% -0.009%
0.459% -0.068%
1.102% 1.023%
0.684% -0.035%
0.482% -0.229%
0.955% 0.929%
0.666% -0.119%
0.693% 0.070%
0.491% 0.205%
1.086% 1.066%
0.620% 0.349%
0.984% 0.621%
0.852% -0.646%
0.328% 0.264%
0.334% 0.058%
0.571% 0.335%
0.354% 0.113%
1.144% 0.948%
0.644% 0.262%
1.442% -0.117%
0.918% 0.378%
1.010% -0.779%
0.838% -0.618%
1.010% 0.097%
0.396% 0.109%
0.544% -0.035%
1.988% 1.710%
0.773% 0.635%
1.172% 1.089%
1.003% -0.383%
0.763% 0.373%
1.768% 0.676%
2.070% -2.011%
0.782% 0.271%
0.920% 0.068%
1.153% 0.719%
0.756% -0.219%
1.735% 1.554%
1.302% -0.936%
1.192% -1.140%
2.070% -0.258%
1.378% 0.585%
4.306% -3.465%
0.794% -0.115%
0.543% -0.345%
0.762% -0.062%
0.522% -0.135%
0.782% 0.285%
0.358% -0.084%
0.329% 0.114%
0.952% 0.789%
0.781% 0.770%
0.536% -0.322%
1.326% -0.704%
0.530% -0.116%
0.453% 0.180%
0.470% 0.070%
0.383% -0.093%
0.335% 0.169%
0.608% 0.559%
1.181% 0.671%
0.578% 0.578%
0.598% -0.099%
0.728% -0.121%
1.290% -1.126%
0.853% 0.852%
0.680% 0.354%
0.774% -0.526%
0.448% 0.291%
0.614% -0.295%
0.469% -0.080%
0.372% 0.082%
0.608% 0.485%
0.868% 0.635%
0.759% 0.437%
0.725% -0.052%
0.784% 0.254%
0.896% -0.608%
0.952% 0.123%
1.531% -0.101%
0.717% -0.450%
0.366% -0.143%
0.783% 0.721%
0.529% 0.436%
0.606% -0.518%
0.742% -0.344%
0.389% -0.139%
0.948% 0.220%
0.786% -0.322%
0.431% 0.113%
0.996% 0.873%
0.396% 0.134%
0.643% -0.102%
0.500% 0.229%
0.742% 0.183%
0.815% -0.394%
0.346% -0.106%
0.461% 0.402%
1.042% 0.891%
1.193% -0.280%
0.895% 0.083%
1.084% 0.965%
0.732% 0.370%
1.412% -1.356%
0.478% -0.355%
0.401% 0.242%
0.250% 0.170%
0.466% -0.048%
0.478% 0.103%
0.518% 0.231%
0.662% 0.263%
1.118% 0.640%
0.639% 0.278%
0.395% 0.186%
0.843% -0.512%
0.673% 0.233%
0.653% 0.224%
1.256% 1.137%
0.786% -0.220%
0.454% -0.007%
1.148% -0.722%
0.657% 0.001%
0.565% 0.046%
0.948% -0.832%
0.723% 0.497%
0.553% 0.353%
0.391% 0.026%
0.987% 0.617%
0.482% 0.121%
0.443% 0.074%
0.876% 0.137%
0.898% -0.365%
0.419% 0.253%
0.451% 0.205%
1.024% 0.955%
0.774% -0.246%
0.417% 0.207%
0.456% 0.080%
0.670% -0.268%
0.448% 0.250%
1.406% 1.229%
0.845% 0.210%
0.621% -0.337%
0.317% -0.246%
0.490% 0.174%
0.490% 0.035%
0.853% 0.754%
1.355% 0.882%
0.541% -0.247%
0.968% -0.518%
0.778% 0.523%
0.752% -0.267%
0.509% 0.101%
0.636% 0.257%
0.362% -0.130%
0.671% 0.406%
1.135% 1.037%
0.885% 0.052%
0.473% 0.379%
0.706% -0.476%
1.059% -0.973%
0.447% 0.176%
0.631% 0.553%
0.281% -0.033%
0.352% 0.128%
0.751% 0.208%
0.854% 0.517%
0.502% -0.064%
0.451% 0.239%
0.906% -0.442%
0.622% 0.100%
0.524% -0.367%
0.675% 0.371%
0.624% 0.163%
0.851% 0.790%
1.423% 1.371%
0.966% 0.122%
0.757% -0.385%
0.892% 0.481%
1.503% -0.408%
1.134% -0.328%
0.496% -0.277%
1.499% -0.070%
1.000% 0.160%
0.999% 0.526%
1.023% -0.595%
0.341% -0.146%
1.367% 1.219%
1.104% -0.394%
0.947% -0.037%
1.209% 0.632%
1.794% 1.666%
0.988% -0.707%
1.075% -0.848%
2.027% 1.865%
1.251% 0.193%
0.697% -0.138%
1.160% -0.490%
1.381% -1.295%
1.274% -1.084%
1.111% 0.408%
0.759% 0.149%
0.970% -0.675%
0.609% 0.275%
1.117% -0.714%
0.813% 0.798%
0.480% -0.209%
2.162% 2.161%
0.765% 0.566%
1.165% -0.908%
0.582% 0.487%
0.942% -0.088%
0.837% -0.505%
1.441% 0.977%
0.818% 0.000%
1.516% -0.912%
0.798% -0.368%
2.328% 2.126%
0.998% 0.521%
1.705% -1.002%
1.520% -1.184%
1.004% -0.448%
1.997% 0.147%
1.330% -0.590%
1.229% -0.109%
1.858% -1.775%
0.817% 0.195%
1.302% 1.233%
0.850% 0.850%
1.601% -1.576%
0.632% 0.585%
1.180% 1.150%
1.541% 0.160%
1.395% -0.434%
1.260% -0.391%
1.263% 0.414%
1.041% -0.664%
1.927% -1.657%
0.727% -0.187%
0.802% 0.256%
1.201% -1.121%
1.471% -1.263%
0.613% -0.130%
0.312% 0.036%
0.290% -0.083%
1.088% 1.030%
0.557% 0.336%
0.732% -0.388%
0.649% 0.614%
1.055% -0.414%
0.756% 0.068%
1.500% 0.330%
0.709% 0.282%
0.894% -0.487%
0.574% -0.242%
0.848% -0.014%
0.902% 0.117%
0.583% 0.174%
1.843% 1.708%
0.914% -0.294%
0.679% 0.078%
0.348% 0.120%
1.384% -0.774%
0.585% 0.086%
1.537% -1.034%
0.733% -0.192%
0.612% 0.431%
0.992% 0.626%
0.967% -0.389%
0.628% -0.414%
1.036% -0.203%
0.957% 0.747%
1.115% -0.644%
0.358% -0.103%
0.588% 0.098%
0.534% -0.258%
0.784% 0.602%
1.162% -0.601%
0.492% -0.166%
0.342% 0.147%
0.570% 0.177%
0.728% 0.427%
1.206% 1.040%
0.452% 0.199%
1.043% 0.722%
0.826% -0.488%
0.939% 0.203%
0.563% -0.186%
0.985% -0.697%
1.022% -0.148%
0.626% -0.163%
0.870% 0.826%
1.209% -1.040%
0.631% 0.364%
0.505% 0.127%
0.677% -0.378%
0.868% 0.751%
0.826% -0.327%
0.421% -0.166%
0.734% 0.733%
0.782% 0.350%
1.381% 1.003%
0.687% -0.326%
1.188% 0.251%
0.931% -0.148%
0.932% 0.866%
0.971% -0.809%
0.430% 0.078%
0.781% -0.536%
1.163% -0.906%
0.451% 0.186%
0.654% -0.398%
0.345% 0.115%
0.985% 0.776%
0.930% 0.723%
0.989% -0.172%
0.605% 0.241%
0.531% 0.185%
1.913% -1.833%
0.772% 0.556%
0.853% -0.390%
0.704% -0.363%
0.482% 0.121%
0.711% -0.627%
0.526% 0.346%
0.498% -0.036%
0.464% 0.366%
0.990% 0.940%
0.520% 0.002%
0.602% 0.367%
1.965% 1.643%
0.628% -0.489%
0.513% -0.298%
0.363% 0.130%
1.217% -0.955%
0.303% 0.043%
0.451% 0.422%
0.774% 0.252%
0.529% -0.024%
0.892% -0.584%
0.625% -0.285%
0.586% -0.141%
0.689% 0.419%
1.077% 0.555%
0.664% 0.084%
0.705% 0.281%
0.995% -0.122%
0.944% -0.501%
0.856% 0.128%
0.553% -0.236%
0.430% 0.032%
1.336% 1.216%
0.924% -0.636%
0.693% 0.002%
0.896% -0.851%
0.256% 0.209%
0.884% 0.347%
0.839% 0.508%
0.721% 0.527%
0.715% 0.440%
0.954% 0.941%
0.412% 0.179%
0.940% -0.385%
0.440% -0.078%
0.405% 0.305%
1.429% 0.845%
0.827% 0.169%
0.553% -0.345%
0.566% 0.219%
0.665% 0.016%
0.818% 0.426%
1.174% 0.998%
0.473% -0.352%
1.086% 0.718%
1.655% 1.655%
1.167% -1.048%
1.060% -0.431%
1.010% -0.237%
1.679% 1.678%
0.982% 0.152%
2.046% -1.502%
2.154% 1.496%
1.016% -1.005%
0.568% 0.297%
0.995% 0.827%
0.972% -0.071%
1.395% -0.607%
0.840% -0.207%
0.877% -0.717%
0.692% 0.370%
1.711% -0.410%
1.523% -1.489%
1.306% -0.997%
0.668% -0.172%
0.355% 0.092%
1.416% 0.887%
0.681% 0.101%
0.748% 0.002%
0.885% 0.028%
0.746% 0.055%
0.937% 0.365%
0.961% -0.912%
1.346% -0.786%
0.836% -0.557%
0.776% 0.773%
0.574% 0.046%
0.700% -0.328%
0.761% -0.755%
0.278% -0.074%
0.930% 0.796%
0.557% -0.379%
0.498% 0.241%
1.280% 1.262%
0.550% -0.292%
0.914% 0.103%
1.325% 0.986%
0.933% -0.319%
1.061% 0.596%
0.678% -0.602%
0.344% 0.230%
1.222% -0.655%
0.708% -0.339%
1.027% 0.166%
0.497% 0.057%
0.552% -0.100%
0.621% 0.074%
1.216% -1.178%
0.819% 0.282%
0.974% -0.599%
0.772% 0.706%
1.313% -0.183%
0.898% 0.674%
0.786% -0.268%
0.835% -0.764%
0.801% -0.737%
0.426% 0.074%
0.756% 0.710%
0.430% 0.095%
0.880% -0.767%
0.756% 0.560%
0.609% 0.457%
0.439% 0.173%
0.831% -0.377%
0.656% 0.541%
0.909% -0.661%
1.116% 0.476%
0.754% 0.673%
0.556% -0.553%
0.493% 0.116%
0.807% 0.262%
0.395% 0.088%
0.735% 0.227%
0.674% 0.625%
1.297% 1.168%
1.260% 0.245%
0.948% -0.834%
1.161% 0.883%
0.551% 0.261%
1.072% -0.710%
0.448% -0.143%
0.995% 0.914%
0.507% -0.074%
0.793% -0.763%
1.310% -1.083%
0.652% 0.022%
0.435% -0.205%
0.698% -0.071%
0.712% 0.498%
0.550% 0.365%
0.786% 0.222%
0.612% 0.257%
0.964% 0.226%
0.851% -0.235%
0.904% 0.524%
0.724% -0.216%
0.968% -0.021%
0.506% 0.125%
0.882% -0.687%
0.522% 0.168%
1.227% 0.900%
0.611% -0.607%
0.358% 0.097%
0.751% 0.639%
0.684% -0.340%
0.456% 0.018%
0.730% 0.385%
0.509% -0.151%
0.557% 0.466%
1.201% 1.002%
1.249% 0.696%
1.050% 1.009%
1.533% -0.458%
1.348% -1.003%
1.214% 0.419%
1.364% -1.071%
0.812% 0.639%
0.619% -0.109%
1.016% -0.257%
1.278% 1.247%
0.880% -0.085%
0.707% 0.459%
1.561% 1.192%
1.151% -1.138%
1.350% 0.403%
1.126% -0.884%
1.035% 0.866%
1.487% -0.675%
1.974% 1.974%
1.703% -1.325%
0.758% 0.593%
0.800% 0.294%
1.763% -1.672%
1.116% -1.000%
1.397% -1.176%
1.650% 0.555%
0.456% 0.001%
0.899% -0.835%
0.682% 0.597%
0.673% 0.227%
0.633% 0.448%
0.933% 0.284%
1.700% -0.650%
0.427% -0.069%
1.388% 1.377%
1.349% -0.760%
0.725% 0.244%
0.742% -0.095%
0.647% 0.070%
1.533% -1.020%
0.919% -0.493%
0.778% -0.047%
0.585% 0.180%
1.024% -0.808%
1.068% -0.752%
0.610% 0.562%
1.243% -0.758%
0.817% 0.186%
1.058% -1.019%
0.584% -0.480%
0.572% 0.261%
1.181% 0.962%
0.936% 0.032%
0.961% -0.027%
0.719% 0.566%
1.105% -0.641%
1.045% 0.931%
1.062% 0.789%
0.790% 0.561%
1.547% -1.451%
0.465% 0.070%
0.882% -0.792%
0.612% 0.018%
0.574% 0.330%
0.278% 0.070%
1.265% 0.693%
0.605% 0.421%
1.031% -0.858%
0.412% 0.048%
0.407% -0.109%
1.160% 1.104%
0.637% -0.277%
0.532% 0.318%
0.799% 0.689%
0.914% 0.846%
0.803% -0.272%
0.628% 0.041%
0.646% 0.484%
0.907% 0.400%
0.797% -0.353%
0.996% -0.641%
0.955% -0.778%
0.977% -0.949%
1.346% 0.967%
0.659% 0.600%
1.011% -0.863%
1.045% 0.398%
0.832% -0.610%
0.842% 0.342%
0.849% -0.143%
0.707% 0.351%
0.761% -0.363%
1.725% -1.167%
1.456% -0.812%
0.469% -0.134%
0.252% 0.008%
0.239% -0.007%
0.715% 0.715%
0.764% -0.431%
0.410% 0.046%
0.629% 0.342%
0.944% 0.904%
0.844% 0.038%
0.814% -0.749%
0.798% -0.208%
0.598% 0.194%
0.622% 0.392%
0.904% 0.899%
0.524% -0.104%
1.424% 0.544%
0.593% 0.488%
1.283% -1.107%
0.610% -0.077%
0.821% 0.071%
0.681% -0.087%
1.499% 1.499%
0.413% -0.403%
1.243% -0.345%
0.469% 0.075%
0.469% 0.410%
0.692% -0.025%
0.881% 0.590%
1.267% -1.116%
0.402% 0.136%
1.109% 0.554%
0.722% -0.708%
0.392% -0.030%
1.088% 0.911%
1.022% 0.909%
0.580% -0.101%
0.557% -0.070%
0.383% -0.110%
0.880% 0.387%
1.692% 1.616%
1.506% 1.120%
1.096% 0.004%
0.515% 0.027%
0.603% 0.245%
0.899% 0.187%
1.703% 1.288%
1.488% 1.487%
0.598% -0.086%
1.157% -0.972%
0.947% 0.256%
0.899% 0.039%
1.343% -0.969%
1.009% 0.525%
1.001% 0.445%
1.171% -0.930%
1.566% -0.730%
0.773% -0.227%
0.362% 0.201%
1.136% -0.753%
1.022% -0.998%
0.804% 0.667%
0.516% -0.061%
0.763% 0.324%
1.531% 1.518%
0.597% -0.020%
0.666% 0.427%
0.952% 0.593%
0.623% -0.594%
0.492% 0.158%
0.502% -0.467%
1.495% -1.394%
0.832% 0.633%
0.733% -0.563%
0.591% 0.449%
0.508% 0.279%
0.760% -0.705%
0.421% 0.223%
0.572% 0.169%
0.975% 0.495%
0.690% 0.189%
0.607% -0.449%
0.938% 0.689%
0.649% -0.418%
1.222% 1.121%
0.915% 0.151%
0.870% 0.463%
0.784% -0.778%
0.458% 0.243%
0.392% 0.012%
1.194% 0.800%
0.743% 0.047%
0.609% -0.243%
0.981% 0.652%
0.818% -0.360%
1.505% 1.244%
0.689% 0.220%
1.489% 1.366%
0.647% 0.148%
1.220% -1.168%
1.231% -0.301%
1.297% 1.297%
0.516% 0.117%
1.739% -1.548%
1.742% -1.632%
0.920% -0.096%
0.670% -0.626%
1.026% 0.445%
0.617% 0.117%
0.739% 0.457%
1.540% 0.054%
1.160% 0.993%
1.023% -0.196%
1.226% -0.970%
1.430% 0.271%
2.047% -1.334%
0.890% 0.706%
0.818% -0.044%
1.008% -0.479%
0.719% -0.430%
1.062% -0.329%
0.297% 0.071%
0.849% 0.138%
0.582% 0.334%
0.938% -0.824%
0.668% 0.190%
1.093% -0.815%
0.524% -0.315%
1.583% -1.043%
0.933% 0.408%
0.570% 0.251%
0.961% -0.095%
1.034% -0.545%
0.561% -0.298%
1.186% 0.851%
0.950% 0.364%
0.744% -0.416%
0.808% 0.262%
0.592% -0.133%
0.418% 0.137%
1.073% 0.597%
1.275% -0.984%
0.454% 0.454%
0.973% -0.950%
0.593% 0.154%
1.607% 1.596%
1.122% 0.525%
0.783% -0.742%
0.846% 0.338%
0.843% 0.046%
0.411% -0.054%
0.815% 0.569%
0.613% 0.170%
2.114% 1.610%
0.871% 0.169%
0.959% 0.401%
0.662% 0.047%
1.602% -0.257%
0.922% 0.682%
1.514% -1.059%
1.274% -0.067%
1.008% -0.077%
1.972% 0.167%
0.788% 0.766%
1.766% -1.054%
1.699% -1.373%
1.377% -0.672%
0.641% 0.177%
1.334% 0.184%
1.031% 0.920%
1.086% -0.592%
1.874% -0.759%
1.463% -1.379%
0.971% 0.227%
1.074% -0.444%
0.627% 0.059%
1.856% 1.409%
0.868% 0.531%
1.893% -1.556%
0.561% 0.111%
0.879% 0.511%
1.189% 0.059%
0.924% -0.112%
1.781% -1.376%
0.700% 0.516%
1.274% -0.106%
0.856% -0.665%
0.636% -0.209%
0.782% 0.767%
1.116% 0.851%
0.841% 0.529%
0.836% -0.070%
0.709% 0.404%
1.472% 1.300%
0.826% -0.102%
1.746% 1.637%
1.027% -0.239%
0.912% -0.132%
1.858% -1.296%
1.174% -1.117%
1.100% -0.127%
1.356% 1.175%
1.011% 0.562%
1.560% -1.435%
1.251% 1.246%
1.817% -1.522%
1.685% -1.463%
0.922% -0.577%
1.131% -0.835%
1.259% 0.172%
0.449% 0.334%
0.757% 0.168%
0.804% -0.594%
1.093% 0.963%
0.865% -0.075%
0.756% 0.108%
0.551% 0.402%
0.891% -0.167%
0.854% -0.273%
0.949% -0.257%
1.022% -0.413%
0.684% -0.447%
1.149% 0.976%
1.193% -0.547%
0.549% -0.488%
1.450% 1.067%
0.731% 0.503%
0.461% -0.258%
1.276% 1.256%
0.599% 0.184%
1.004% -0.837%
0.540% 0.068%
1.293% 0.365%
0.571% -0.263%
1.070% 0.499%
2.010% -1.361%
0.989% -0.980%
1.260% 1.211%
1.184% -0.209%
0.656% -0.321%
1.286% 0.777%
0.663% -0.093%
0.687% 0.687%
1.118% 0.135%
0.850% 0.829%
1.245% -0.533%
0.620% 0.479%
0.983% -0.889%
0.623% 0.496%
0.885% 0.237%
0.538% 0.129%
1.240% 1.240%
1.246% -0.309%
0.574% 0.205%
0.302% 0.014%
1.240% 1.240%
0.405% 0.169%
0.336% -0.181%
0.478% 0.282%
0.626% 0.393%
0.634% -0.048%
1.209% 1.180%
0.504% 0.126%
0.740% 0.664%
1.385% -0.568%
0.667% 0.274%
1.377% 1.148%
0.912% -0.107%
1.207% -0.853%
0.816% 0.735%
0.908% -0.768%
0.679% 0.469%
0.908% -0.177%
0.563% -0.327%
1.160% 1.126%
0.365% -0.024%
0.970% 0.433%
0.833% 0.172%
1.623% 1.623%
0.618% 0.158%
1.264% -0.843%
0.948% 0.802%
1.428% -0.908%
1.456% -0.640%
1.483% -0.762%
0.633% -0.014%
1.197% 1.143%
0.457% -0.052%
0.772% -0.579%
0.971% -0.457%
1.147% 0.593%
0.925% -0.137%
0.696% -0.545%
1.021% 0.791%
0.587% 0.360%
0.861% -0.112%
0.621% 0.126%
1.519% 1.519%
0.859% 0.216%
1.517% -0.470%
0.931% 0.331%
1.715% -1.498%
0.574% 0.129%
0.826% 0.516%
1.478% -1.024%
0.852% 0.316%
1.020% -0.259%
0.831% 0.395%
1.044% 0.702%
0.492% -0.064%
1.403% 0.479%
0.883% -0.526%
1.265% 0.474%
0.712% 0.437%
1.869% 0.942%
0.838% 0.198%
2.234% 2.234%
1.638% -1.054%
1.163% 0.976%
0.740% -0.640%
1.267% -0.605%
2.071% -1.910%
0.840% 0.607%
1.768% -1.301%
0.814% -0.316%
1.405% 1.327%
0.665% -0.325%
1.463% 1.430%
0.612% -0.375%
1.185% 0.217%
0.985% 0.544%
1.330% -1.197%
1.028% -0.821%
1.079% 1.004%
1.082% -0.640%
0.683% 0.166%
0.719% 0.419%
1.676% 1.387%
0.933% 0.516%
1.281% 0.607%
0.475% 0.006%
1.460% 0.304%
0.587% 0.065%
1.853% -1.018%
1.021% 0.297%
0.694% -0.205%
0.804% 0.261%
0.977% 0.916%
0.536% 0.016%
1.178% 0.659%
1.188% -0.638%
1.073% 0.995%
1.155% 0.307%
0.692% 0.356%
1.149% 0.728%
1.551% 0.168%
1.850% -1.766%
1.961% 0.272%
1.170% -1.026%
1.732% 0.286%
0.675% -0.181%
1.472% -0.727%
0.714% -0.216%
2.171% 1.740%
1.816% -0.709%
1.028% 0.051%
1.456% 0.951%
1.813% -1.462%
1.277% 1.181%
1.574% -1.234%
1.432% -0.633%
1.298% -0.343%
1.730% 0.573%
1.230% 0.955%
1.889% -1.348%
1.228% -0.559%
1.020% 0.340%
2.015% 1.899%
1.186% -0.810%
1.167% 1.164%
2.199% 0.802%
1.028% -0.176%
1.498% -0.974%
1.307% 1.077%
1.721% -0.827%
0.895% 0.184%
1.871% -1.411%
0.879% 0.100%
1.827% -1.524%
1.046% -0.155%
0.823% 0.091%
2.251% 2.238%
1.692% -0.991%
1.157% 0.103%
1.617% 1.283%
0.913% 0.913%
1.560% -1.198%
2.199% -0.240%
1.228% 0.395%
1.765% 1.511%
0.887% 0.472%
1.611% 0.354%
1.657% 1.469%
1.675% -0.376%
0.976% 0.183%
2.742% 1.957%
0.839% 0.145%
1.383% 0.915%
0.977% 0.401%
1.457% -0.113%
2.616% -2.492%
1.071% -0.250%
1.006% 0.787%
1.288% -0.320%
0.916% -0.297%
1.887% 1.253%
1.467% 1.428%
1.076% -1.006%
1.167% -0.510%
1.428% 0.846%
1.009% -0.380%
1.996% 1.504%
1.866% -0.068%
1.131% -0.100%
1.442% 0.328%
2.152% 1.783%
1.550% -1.385%
1.360% -0.826%
1.083% 0.839%
2.824% 2.170%
1.108% -0.176%
1.664% 1.554%
2.146% -1.224%
1.068% 0.630%
1.953% 1.950%
2.012% -0.376%
1.045% 0.646%
2.498% -1.400%
0.964% -0.186%
2.963% 0.123%
0.972% 0.274%
1.115% -0.505%
3.039% 2.612%
1.584% 1.214%
2.349% -1.774%
1.051% -0.578%
1.872% -0.164%
1.077% -0.548%
2.003% 1.216%
3.918% -3.523%
2.290% 2.278%
2.397% 0.189%
1.600% 0.874%
1.117% 0.424%
4.306% 3.543%
1.585% 0.166%
3.461% 3.446%
1.938% 0.432%
1.743% -0.836%
2.767% -2.583%
2.258% 0.826%
1.220% -0.934%
1.327% 0.956%
1.639% -1.536%
2.354% -0.754%
1.161% 0.462%
1.769% 1.176%
1.623% -1.314%
2.567% 0.719%
1.924% -1.838%
2.502% 1.322%
1.531% -0.950%
1.476% -0.710%
2.154% 1.950%
2.437% 2.143%
1.855% -0.160%
1.665% -1.269%
2.173% -0.810%
1.655% 0.757%
2.302% -1.009%
1.318% -0.645%
2.318% -0.544%
2.396% -1.409%
1.045% 0.540%
2.141% 1.313%
2.577% -2.285%
2.703% 0.678%
1.567% 1.305%
2.333% -1.616%
3.214% -2.923%
1.524% 1.022%
1.379% -1.043%
2.071% -1.570%
1.733% -1.402%
1.541% -0.394%
1.733% -1.443%
1.078% 0.583%
1.410% -0.141%
1.660% -0.001%
2.020% 1.939%
1.608% -1.409%
1.183% -0.654%
2.551% 2.247%
0.906% -0.048%
3.320% 3.320%
1.435% 0.049%
1.364% 0.456%
1.928% -1.603%
1.849% -0.315%
0.570% -0.547%
1.140% 0.183%
1.531% 1.302%
2.144% -0.648%
1.709% -1.315%
1.051% -0.814%
2.354% 2.352%
1.474% -1.342%
1.268% -0.373%
1.501% 0.056%
1.452% 1.396%
2.271% -2.218%
2.179% 0.627%
1.721% -1.202%
1.731% -0.344%
1.720% -1.475%
2.863% -0.190%
0.667% -0.273%
2.967% 2.799%
2.277% -2.097%
1.499% 0.249%
0.955% -0.344%
2.295% 2.145%
2.244% 1.941%
1.384% -0.402%
1.827% -1.041%
1.660% 0.615%
2.463% 2.463%
2.346% -0.048%
2.067% 0.772%
2.299% -2.073%
2.074% -0.876%
2.791% -2.285%
2.283% 0.914%
1.207% 0.775%
2.622% 0.820%
2.929% 1.716%
2.169% -0.556%
1.830% 0.970%
2.619% -0.908%
2.403% -0.827%
2.358% 1.717%
2.724% -1.522%
2.554% 0.672%
1.963% -1.063%
3.165% 1.733%
2.319% 0.590%
2.945% 2.230%
2.918% -2.411%
4.734% 4.734%
1.934% 0.733%
4.895% 3.906%
4.928% 3.497%
2.932% -2.729%
3.767% 1.690%
3.225% -1.911%
4.005% -2.243%
2.786% -1.082%
3.077% -1.880%
4.320% 4.002%
3.395% -1.461%
3.400% -3.226%
2.017% 1.821%
3.147% 2.489%
1.997% -1.728%
2.377% -1.383%
1.219% 0.245%
3.128% -3.006%
2.456% -0.465%
3.473% -1.973%
1.471% 0.145%
1.790% 0.327%
2.781% -2.478%
1.712% -0.130%
1.043% 0.733%
2.766% 1.011%
2.266% 1.680%
2.631% -1.595%
2.326% 1.752%
4.394% -4.154%
1.975% -0.188%
2.354% -0.008%
2.366% -1.813%
2.737% -1.385%
2.190% 0.754%
2.724% -2.269%
1.962% 1.405%
2.176% 1.273%
2.022% -1.396%
2.584% 2.361%
2.092% -0.159%
1.647% 1.156%
5.023% 4.005%
3.179% -2.168%
1.822% -0.533%
2.602% 1.103%
3.504% 3.272%
2.879% 2.001%
4.774% 2.992%
3.696% -3.430%
3.603% -2.280%
3.302% -2.957%
2.445% 0.979%
2.838% 0.425%
5.408% 5.408%
2.025% 1.688%
4.622% -0.562%
8.849% 5.731%
3.964% -2.702%
5.025% -3.292%
4.690% -3.835%
3.089% -2.638%
3.518% 0.554%
2.399% -1.851%
5.126% -0.376%
2.255% -0.645%
3.132% 0.750%
3.917% -3.396%
2.934% -2.472%
2.123% -1.218%
3.677% 3.673%
2.078% 0.622%
2.444% -2.123%
2.794% -2.139%
1.364% -0.083%
2.794% 1.758%
2.572% -0.267%
3.251% -1.670%
3.220% 0.362%
2.094% -1.704%
1.865% -1.343%
1.938% -1.654%
0.961% 0.094%
2.869% 2.869%
2.845% -0.227%
1.523% -1.049%
1.922% 0.691%
2.577% -1.663%
1.241% 0.312%
2.028% -0.157%
2.239% -1.976%
1.085% 0.885%
1.508% 0.001%
2.966% -2.480%
1.434% 0.233%
1.446% -0.281%
0.672% -0.641%
1.464% -0.855%
1.376% -1.209%
1.532% 1.018%
0.965% 0.569%
1.897% -1.099%
1.465% -1.329%
0.895% 0.761%
0.929% 0.656%
1.404% -0.566%
2.154% 2.114%
1.987% 1.855%
2.040% -1.679%
1.550% -1.455%
3.757% 3.750%
0.926% -0.302%
2.214% -1.934%
1.466% -1.026%
1.108% -0.175%
2.162% 0.886%
1.802% 1.077%
1.441% -1.010%
1.901% -1.389%
0.880% -0.152%
1.460% -0.710%
1.113% -0.620%
1.768% -1.541%
0.555% 0.062%
1.911% -0.142%
0.857% -0.204%
2.435% 2.342%
1.405% -0.761%
0.910% 0.663%
2.544% -2.369%
1.249% 1.133%
1.035% -0.666%
1.225% 0.228%
1.234% -0.321%
0.928% 0.084%
1.712% -0.999%
0.954% -0.853%
1.321% -0.074%
0.862% 0.246%
1.023% 0.535%
1.360% 0.585%
1.694% -1.465%
1.039% -0.424%
1.371% 0.151%
1.622% -1.576%
0.720% 0.407%
1.172% -0.052%
1.166% 1.138%
0.586% -0.091%
1.266% -0.986%
1.206% -0.229%
1.160% 0.339%
1.315% 0.585%
1.499% -0.450%
1.762% 1.451%
1.132% -0.667%
2.026% 1.949%
2.264% 2.263%
1.341% -0.285%
1.887% 0.046%
1.210% -0.005%
2.098% 1.798%
1.819% 0.822%
1.968% -1.551%
2.230% 1.351%
2.027% -1.887%
1.256% -1.102%
1.117% -0.181%
1.179% 0.994%
0.879% -0.399%
1.583% 1.434%
1.518% 1.486%
1.446% -0.308%
1.466% -0.597%
1.698% -0.404%
2.742% -2.474%
1.045% -0.708%
1.519% 1.493%
2.970% 1.175%
3.525% -2.861%
1.062% -0.019%
0.930% 0.100%
1.003% 0.352%
1.299% 0.792%
1.552% -0.733%
1.283% -0.992%
1.038% 1.003%
1.659% -1.625%
1.049% 0.683%
0.655% -0.628%
1.219% -0.947%
0.789% 0.122%
1.942% -0.480%
0.876% -0.359%
1.153% -0.650%
1.129% 0.621%
0.976% 0.918%
1.623% 0.574%
1.143% -1.115%
0.649% 0.336%
0.675% 0.675%
1.269% 0.412%
0.280% -0.021%
0.661% 0.435%
1.008% -0.838%
1.559% 0.581%
0.947% 0.755%
1.304% 1.003%
1.234% 0.331%
1.719% -1.556%
1.383% 0.027%
1.461% -0.278%
1.636% -1.587%
1.253% -0.753%
0.766% -0.278%
2.610% 2.324%
1.412% 1.319%
1.214% -0.838%
0.676% -0.066%
1.323% 1.035%
1.880% -1.825%
1.978% -0.684%
1.022% 0.615%
1.334% 1.171%
1.140% -0.493%
0.900% -0.730%
1.090% 1.090%
1.204% -0.314%
1.004% 0.090%
1.360% 0.186%
1.861% 1.856%
2.130% -0.177%
1.070% 0.158%
1.823% 0.246%
1.226% -0.273%
2.225% 1.453%
1.795% 1.439%
1.306% 0.286%
2.969% 2.295%
1.630% -0.001%
2.343% -1.717%
2.440% -2.382%
1.496% 0.411%
3.233% 1.372%
0.952% 0.039%
1.614% -0.470%
1.847% 1.530%
1.729% 0.456%
1.259% -0.787%
2.838% -1.863%
1.337% 0.694%
1.248% -0.153%
2.358% -0.527%
1.681% 1.521%
2.741% 2.294%
0.905% -0.536%
1.371% -0.834%
1.789% 0.165%
1.526% -0.247%
3.255% 1.993%
1.630% 1.231%
1.381% -0.230%
2.192% 2.192%
2.072% 1.149%
1.762% -0.517%
1.884% 0.879%
4.415% 3.898%
4.212% -1.903%
3.211% -3.106%
5.514% -1.611%
1.668% -0.580%
5.309% -4.922%
2.217% 0.623%
2.244% -1.864%
2.343% -2.239%
1.853% -0.106%
2.333% -0.056%
1.372% 0.403%
2.390% -1.704%
1.707% -1.115%
1.592% -1.501%
0.745% -0.483%
1.984% 1.965%
0.767% -0.276%
1.320% 0.696%
2.014% -1.208%
0.902% 0.812%
2.214% -1.666%
1.348% 0.309%
1.155% -0.734%
1.227% -0.383%
0.734% 0.095%
2.033% 0.569%
0.854% -0.008%
2.160% -1.733%
0.997% 0.327%
1.420% -1.142%
1.281% -0.524%
0.902% 0.396%
0.975% 0.388%
1.513% 0.557%
0.720% -0.108%
1.110% 0.240%
1.820% 1.045%
1.643% 1.608%
2.187% -1.627%
2.076% -1.637%
0.717% -0.343%
1.596% 0.605%
1.344% -0.554%
1.607% 0.997%
1.632% -1.088%
1.240% 0.624%
2.548% 2.369%
1.410% -0.113%
1.992% -1.440%
1.009% 0.688%
2.566% -2.350%
1.255% -1.232%
0.592% -0.183%
1.287% 1.005%
1.323% -0.148%
1.930% 1.249%
1.046% -0.468%
1.333% -0.151%
1.475% -0.551%
1.336% -0.945%
1.638% 1.136%
1.284% 0.871%
1.524% 0.343%
1.068% -0.488%
1.535% -0.452%
1.862% -1.750%
1.463% -1.135%
2.043% 0.116%
1.259% -0.836%
1.359% -0.940%
0.949% 0.546%
1.169% -1.055%
1.540% 1.299%
0.860% 0.511%
1.480% 0.386%
1.109% 0.620%
1.763% -1.566%
1.028% -0.779%
1.312% -1.182%
1.079% 0.320%
1.605% -1.553%
0.692% -0.263%
1.947% 1.615%
0.852% 0.269%
1.078% 0.272%
3.489% 2.845%
0.971% 0.042%
0.698% 0.261%
1.535% -0.758%
1.082% -0.029%
1.108% -0.449%
1.118% -0.435%
0.858% -0.245%
2.882% 1.444%
2.222% -1.487%
1.211% 0.078%
1.843% 1.359%
2.035% -0.287%
1.503% 1.501%
1.591% 0.470%
2.069% 1.594%
2.039% -1.216%
2.095% -1.498%
1.563% -0.855%
1.647% 1.254%
4.750% 3.889%
1.998% 1.028%
1.479% -0.323%
2.227% 1.510%
1.894% -0.213%
3.194% 2.707%
1.753% 0.812%
2.872% -1.998%
4.371% 4.368%
2.336% -0.290%
4.152% -3.439%
2.813% -1.246%
1.658% 1.078%
2.238% -0.463%
2.992% -2.443%
2.814% 2.558%
1.771% 1.128%
2.170% 1.991%
3.985% -0.406%
2.740% -1.792%
3.359% -2.408%
2.294% 1.763%
2.170% -1.962%
1.314% 0.587%
3.662% -2.584%
2.248% 1.483%
4.813% -4.318%
2.957% -2.476%
0.708% 0.226%
0.802% 0.645%
2.095% 0.998%
0.690% 0.586%
2.564% -0.568%
2.212% 0.104%
2.750% -1.431%
1.637% -0.766%
2.092% 1.749%
3.075% -0.556%
2.573% -0.195%
2.379% -1.851%
2.246% -1.736%
2.585% -1.891%
1.168% 0.812%
1.227% -0.218%
1.450% -0.865%
1.318% 1.183%
1.721% -1.334%
1.343% -0.639%
1.349% -0.841%
1.001% -0.151%
0.750% 0.359%
2.051% -1.747%
1.042% 0.546%
1.371% -0.562%
1.436% 0.701%
1.124% 0.683%
1.099% -0.189%
0.939% -0.498%
0.919% 0.287%
1.737% 1.303%
1.483% 0.027%
1.332% -0.403%
1.906% 1.360%
1.623% 0.213%
1.103% 0.632%
1.648% -0.623%
1.716% 1.032%
2.057% 0.959%
1.280% 0.381%
1.728% -0.192%
3.075% -2.624%
1.587% -1.055%
5.738% 5.010%
3.466% -2.803%
1.715% -1.045%
0.766% 0.399%
1.607% 1.044%
1.099% 0.706%
2.440% 2.439%
2.491% 0.800%
3.524% -3.130%
3.160% -1.312%
1.537% 0.807%
2.723% -2.146%
1.455% -1.401%
2.013% -0.816%
0.730% -0.654%
1.826% 0.753%
2.738% 1.960%
1.063% -0.585%
2.258% -1.822%
3.894% 3.892%
1.666% 0.744%
2.116% 0.021%
3.630% -2.009%
1.738% 0.437%
1.786% -0.955%
1.545% 0.537%
1.624% 1.468%
1.926% -1.855%
1.668% 0.352%
1.942% -1.835%
2.161% -0.335%
1.778% -1.258%
1.543% 0.496%
2.871% 2.345%
2.812% -1.078%
2.502% -2.440%
2.891% -0.649%
2.023% -1.578%
0.911% -0.022%
0.752% 0.240%
0.865% -0.114%
0.857% 0.500%
1.358% -0.572%
2.399% 2.198%
2.143% 1.383%
1.498% 1.110%
2.609% -0.034%
2.637% -2.377%
1.982% 0.168%
1.384% -0.082%
1.901% 0.588%
3.562% 3.474%
3.895% -0.581%
2.879% -1.793%
1.056% 0.033%
3.548% 3.338%
3.529% -2.551%
2.767% -1.617%
1.805% -1.071%
1.236% -0.494%
3.310% -1.900%
0.864% 0.137%
1.672% 0.551%
2.073% -0.680%
1.103% -0.020%
1.532% -1.494%
2.519% 2.224%
1.253% -0.045%
1.599% -0.821%
1.497% -0.669%
1.911% -0.023%
1.147% -0.158%
2.064% -0.586%
1.153% 1.065%
1.793% -1.453%
1.420% -1.017%
1.180% -0.272%
0.939% 0.197%
1.166% -0.488%
1.601% -0.351%
0.848% -0.533%
0.877% 0.688%
1.373% -0.984%
1.101% -0.900%
0.961% 0.204%
1.505% 1.004%
0.693% -0.480%
0.621% -0.281%
1.162% 0.507%
0.557% -0.123%
0.660% 0.155%
1.187% 0.523%
0.737% -0.090%
0.785% 0.520%
0.704% -0.291%
1.316% 1.096%
1.379% -0.309%
0.700% -0.478%
1.572% 1.340%
1.559% 0.794%
1.045% -0.857%
1.303% -0.670%
0.809% 0.235%
1.375% 1.120%
0.801% 0.714%
2.018% 0.963%
1.263% 0.042%
1.020% 0.508%
1.335% 0.770%
3.026% -2.051%
1.355% -0.193%
1.518% -1.495%
0.815% 0.695%
1.508% -1.074%
1.195% -1.028%
1.347% 0.918%
1.062% -0.789%
1.283% -1.109%
0.801% 0.034%
1.032% 0.945%
0.788% 0.196%
1.135% 0.813%
1.244% 0.356%
0.800% -0.222%
1.884% 1.526%
1.534% 0.722%
1.878% -1.586%
1.291% 1.027%
1.110% 0.847%
1.430% -0.854%
1.177% 0.294%
0.882% -0.327%
1.261% 0.959%
1.504% -0.737%
2.148% -1.822%
0.967% 0.215%
1.166% -0.676%
2.048% 1.471%
1.393% -0.965%
1.189% 0.557%
1.084% 0.075%
1.944% 1.621%
1.172% -0.752%
1.217% -0.323%
1.315% -0.659%
1.346% 0.927%
1.142% -0.667%
0.860% -0.652%
2.376% 1.964%
1.986% 1.986%
1.342% -0.129%
3.224% 3.224%
1.582% -0.253%
2.745% -1.253%
2.987% 1.834%
2.209% -1.918%
3.055% -0.443%
2.530% -2.105%
1.493% -0.731%
1.690% -1.244%
1.354% 0.942%
2.531% 2.210%
1.585% 0.934%
1.967% 1.790%
2.691% -2.060%
2.028% -0.845%
1.099% -0.591%
2.203% 1.636%
1.142% -0.391%
3.428% -2.157%
1.594% -1.496%
2.002% 1.089%
1.759% -0.853%
2.398% 0.269%
1.782% -1.113%
3.344% 3.328%
1.948% -0.326%
0.943% 0.495%
1.645% -0.981%
3.133% 2.866%
4.087% 3.308%
7.549% -5.828%
2.653% -1.817%
2.928% -2.227%
1.750% -0.257%
1.586% -0.784%
1.155% 1.000%
1.640% 0.939%
1.928% -0.492%
7.769% -0.747%
1.360% 0.493%
2.387% 0.716%
2.899% -1.366%
1.603% 0.052%
1.345% -1.058%
1.065% -0.236%
2.376% 0.007%
2.688% 1.780%
1.193% 0.453%
3.310% 2.557%
1.506% -0.535%
1.652% 0.411%
4.764% 4.764%
3.021% 2.427%
2.649% -1.769%
2.458% -0.821%
1.537% -0.472%
3.236% 2.560%
2.018% 0.817%
3.646% -2.563%
1.805% -1.270%
2.107% 1.984%
1.183% 0.186%
1.247% 0.935%
1.601% 1.363%
2.698% 1.102%
2.482% -1.483%
2.626% -0.534%
2.061% 0.630%
1.969% 0.452%
3.216% -3.038%
1.435% 0.043%
1.369% -1.026%
2.287% 0.871%
1.043% 0.203%
2.751% -2.097%
1.114% 0.363%
2.331% -2.082%
1.235% 1.227%
0.978% -0.009%
1.076% -0.042%
1.949% 1.125%
1.220% -0.011%
2.000% 1.063%
3.284% 2.522%
3.123% -2.746%
3.492% -0.394%
0.898% -0.421%
1.856% 0.606%
4.204% -2.763%
0.943% -0.291%
1.889% -0.710%
0.877% 0.052%
0.954% -0.683%
1.609% 1.067%
1.533% 1.217%
1.088% -0.439%
1.690% -1.306%
1.588% 1.119%
2.908% 2.709%
1.422% 0.096%
2.583% 0.192%
4.135% -3.834%
2.756% -0.955%
0.976% 0.326%
0.718% 0.069%
0.673% 0.398%
0.681% 0.039%
0.852% -0.085%
1.762% 1.547%
0.762% 0.188%
1.532% 1.082%
1.280% -0.207%
0.916% 0.159%
1.048% 0.386%
1.518% 0.724%
1.192% -0.851%
0.814% -0.128%
1.133% 0.634%
1.938% 0.301%
0.839% -0.375%
1.252% -0.995%
1.121% -0.696%
2.724% 1.722%
0.810% 0.810%
0.918% 0.634%
1.704% -1.344%
0.888% -0.620%
0.643% -0.032%
1.468% 0.886%
1.548% -1.147%
0.892% -0.075%
0.522% -0.206%
1.035% 1.009%
0.904% -0.659%
1.862% 1.842%
0.452% -0.120%
2.015% 1.057%
0.724% 0.582%
1.412% 0.599%
1.642% -0.852%
1.092% 0.495%
1.823% 0.557%
1.069% 0.569%
0.934% 0.533%
1.702% -0.471%
0.979% -0.646%
2.289% 1.526%
3.529% 3.527%
1.477% 1.155%
1.685% -0.906%
1.214% -0.616%
1.963% 1.405%
1.882% -0.451%
2.229% 2.229%
2.009% 0.573%
1.656% 0.539%
3.054% -2.806%
1.736% -0.166%
2.357% -2.094%
1.785% -1.660%
0.470% -0.061%
1.885% 1.395%
1.059% -0.585%
1.853% 1.848%
2.330% -0.249%
1.699% 1.699%
1.374% 0.008%
1.809% 1.131%
1.630% -1.079%
2.332% -0.087%
1.383% 0.466%
1.371% -0.238%
2.971% -2.297%
1.415% 0.224%
2.578% -2.092%
0.584% 0.008%
1.449% 1.285%
1.734% 0.039%
2.219% -1.371%
1.020% -0.583%
0.742% -0.557%
0.848% 0.297%
1.031% 0.261%
1.332% -0.467%
0.874% -0.500%
2.928% 2.891%
2.007% -0.899%
0.817% 0.807%
2.013% -0.273%
2.109% -1.799%
1.357% -1.009%
1.488% -1.431%
1.739% 1.341%
1.455% 0.241%
1.768% 1.766%
0.984% 0.984%
1.330% -0.694%
0.903% -0.842%
1.159% 1.006%
0.798% 0.233%
2.277% 2.274%
1.198% -0.290%
1.600% 1.600%
2.437% -1.261%
0.825% -0.191%
1.821% -1.022%
2.057% 0.642%
1.967% -1.274%
1.614% -0.442%
1.470% -0.050%
1.688% -0.918%
2.444% -1.785%
1.106% 0.188%
1.554% 1.120%
0.922% -0.677%
1.296% -0.296%
1.869% -1.328%
1.022% 0.159%
2.363% -2.170%
1.123% -0.784%
0.832% 0.650%
0.835% 0.819%
0.977% 0.331%
0.884% -0.396%
0.869% -0.298%
0.635% 0.635%
1.194% -0.103%
0.789% 0.558%
1.313% -0.223%
0.844% 0.743%
1.617% 0.601%
2.551% 1.573%
1.740% 1.510%
1.397% 1.219%
1.256% -0.036%
1.879% -1.296%
1.008% -0.210%
1.168% -0.973%
0.855% 0.459%
0.822% 0.219%
1.572% 0.713%
2.434% 2.248%
1.295% 0.553%
0.758% 0.028%
1.871% -0.705%
1.961% -1.200%
0.858% 0.099%
1.652% -1.288%
0.794% 0.510%
2.171% 2.171%
0.769% 0.365%
1.537% 0.042%
1.592% -0.582%
1.763% 1.594%
2.149% -1.790%
2.067% 1.585%
2.580% -1.703%
2.262% -1.777%
1.108% -0.638%
0.871% -0.402%
1.295% 0.818%
1.661% -0.461%
1.420% 0.126%
2.621% -2.176%
0.878% 0.261%
2.570% 0.619%
1.470% 1.142%
1.350% -0.349%
1.047% 0.972%
1.951% -1.133%
2.268% 1.149%
1.804% -1.671%
1.928% 1.457%
2.834% -0.570%
1.492% -0.598%
1.508% -0.872%
1.106% 0.203%
0.727% 0.235%
1.127% -0.146%
1.700% 1.699%
2.633% 2.293%
1.720% 1.294%
4.330% -2.238%
1.039% -0.292%
1.837% -0.421%
2.324% -1.584%
1.365% -0.649%
1.891% 0.762%
1.197% 0.325%
1.701% 1.288%
1.294% 0.683%
1.197% -0.244%
2.118% 2.118%
0.934% 0.571%
2.157% -1.106%
1.135% -0.719%
2.258% 2.134%
0.997% -0.557%
1.687% 1.687%
1.002% 0.511%
3.145% -2.688%
0.740% -0.175%
1.917% -1.311%
1.766% 1.443%
1.077% -0.655%
0.677% -0.067%
1.273% 0.979%
1.183% -0.238%
1.522% 0.842%
0.930% 0.547%
1.461% -0.225%
0.878% 0.569%
2.333% 2.313%
1.632% 1.543%
1.283% 0.180%
2.164% -0.862%
1.377% -0.175%
1.671% -0.537%
2.318% -0.669%
2.548% -1.398%
1.347% -0.075%
2.663% 2.657%
1.289% 0.157%
1.510% 1.082%
2.325% -1.437%
1.792% 0.954%
2.326% -1.907%
2.523% 2.492%
1.229% 0.609%
2.331% -2.221%
1.213% 0.353%
1.589% -0.728%
1.912% -1.854%
1.655% 0.799%
2.078% -0.865%
0.979% -0.519%
2.007% 1.128%
1.869% 1.786%
1.592% -0.730%
1.562% 1.485%
1.191% 0.717%
1.514% -0.807%
2.009% -1.708%
1.800% 0.369%
1.487% 0.703%
2.563% 2.563%
2.255% -1.799%
3.508% -0.412%
2.113% -1.928%
1.826% -0.879%
1.301% 0.422%
1.166% -0.205%
2.227% 2.214%
1.466% 1.358%
2.437% -0.092%
0.998% -0.219%
1.115% -0.796%
1.727% 1.332%
0.848% -0.064%
0.398% -0.185%
2.187% 2.075%
1.383% 0.061%
1.923% 1.247%
0.901% 0.682%
1.557% 1.553%
1.005% -0.077%
1.895% 1.895%
2.601% -2.166%
1.275% 0.124%
1.720% -1.561%
0.793% 0.179%
1.769% -0.532%
1.041% 0.931%
2.313% 2.313%
2.382% -1.802%
1.513% -0.343%
2.224% 1.001%
2.500% -2.407%
0.517% 0.460%
0.661% 0.328%
0.803% -0.439%
2.119% 2.119%
0.949% 0.949%
0.933% 0.710%
1.011% 0.453%
1.951% 0.304%
1.155% 0.902%
0.858% 0.718%
0.988% -0.293%
1.687% -0.646%
1.120% -0.172%
1.588% -0.947%
0.895% 0.631%
2.193% 1.357%
1.494% 0.705%
0.777% -0.068%
1.435% 1.177%
1.644% 1.173%
1.891% 1.670%
1.240% 0.258%
2.260% -0.651%
1.223% 0.154%
1.035% -0.724%
1.786% 0.800%
1.468% 0.563%
2.211% 0.145%
1.042% 0.565%
1.447% 0.853%
5.296% 4.173%
2.695% 1.079%
1.340% -0.292%
2.674% 1.353%
3.293% 2.600%
5.129% -1.158%
4.023% -1.413%
3.484% -0.402%
3.927% -1.400%
3.474% 1.643%
3.640% -3.011%
3.277% -3.051%
1.580% 0.031%
1.845% 0.377%
2.275% 0.195%
3.201% -2.192%
3.541% 3.541%
1.167% 0.561%
3.240% 0.373%
1.003% 0.120%
2.897% -2.545%
1.628% 0.752%
1.613% 0.773%
2.906% 2.047%
4.058% 2.945%
3.878% -2.585%
2.305% -1.686%
5.090% 5.090%
3.649% -0.852%
2.182% -0.829%
2.508% -0.380%
6.461% 3.863%
7.959% -6.801%
3.013% -1.482%
4.489% -3.837%
1.574% -0.792%
1.945% 0.433%
1.163% 0.638%
3.477% -0.949%
0.848% -0.588%
1.040% -0.285%
1.666% 1.618%
2.710% 1.968%
2.525% -1.131%
1.543% -0.859%
1.471% 1.426%
2.765% -1.307%
1.022% -0.579%
1.643% -0.017%
1.489% 0.758%
2.596% 0.868%
4.470% -3.624%
1.027% -0.734%
2.573% -1.949%
1.587% 1.577%
1.478% -0.445%
2.486% -1.484%
1.691% 0.567%
1.863% 0.092%
2.158% -2.090%
1.079% -0.085%
2.091% -1.607%
0.966% -0.223%
0.480% 0.233%
1.164% 0.781%
0.575% -0.235%
1.250% 1.063%
0.584% 0.074%
1.395% 0.497%
0.895% -0.670%
1.059% 1.015%
0.604% -0.231%
1.074% 0.952%
0.487% -0.186%
1.298% 1.298%
0.779% -0.408%
1.055% 0.467%
0.669% 0.347%
1.281% -0.318%
1.731% 1.196%
1.476% 1.476%
0.872% 0.233%
1.290% -0.517%
0.512% -0.067%
2.325% 1.795%
1.202% 0.982%
2.027% -1.987%
1.666% 0.389%
1.820% -1.591%
1.417% -0.548%
0.775% 0.241%
0.574% 0.167%
1.740% 1.713%
1.654% 1.118%
1.511% -0.960%
0.830% 0.205%
1.257% 0.015%
1.223% -0.618%
0.980% 0.492%
1.866% -0.164%
2.082% -1.481%
0.803% -0.374%
1.125% -0.395%
1.045% 0.860%
0.695% 0.335%
1.316% -0.262%
1.043% -0.773%
1.043% -0.133%
0.654% 0.275%
1.195% 0.827%
1.396% -0.135%
1.543% 1.187%
1.004% -0.885%
1.245% -0.948%
0.982% -0.586%
0.849% 0.095%
0.834% 0.832%
2.041% 1.564%
1.253% 0.876%
1.336% -0.132%
2.898% -1.928%
1.633% -1.043%
1.168% -0.969%
0.594% 0.343%
0.903% 0.269%
0.577% 0.083%
1.608% 1.313%
1.271% -0.996%
0.689% 0.320%
0.583% 0.546%
0.922% -0.088%
0.890% 0.819%
1.219% -0.712%
1.718% -1.055%
0.947% -0.118%
0.737% 0.240%
1.184% 1.070%
1.269% 0.581%
1.516% 0.750%
0.833% -0.168%
1.470% -0.487%
0.846% -0.103%
1.851% -0.336%
1.022% 0.922%
0.631% -0.328%
1.069% 0.864%
0.502% 0.389%
0.719% 0.469%
0.674% 0.109%
1.015% 0.998%
0.871% -0.122%
0.783% 0.136%
0.466% 0.397%
1.167% 1.135%
0.812% -0.320%
1.994% 1.994%
1.597% -1.172%
0.890% -0.446%
0.825% 0.412%
0.888% -0.156%
0.695% 0.064%
0.849% 0.553%
1.478% 1.197%
0.956% -0.730%
0.671% 0.380%
1.126% 0.577%
0.615% -0.368%
1.016% 0.911%
0.777% 0.262%
0.632% -0.395%
1.760% 0.405%
0.426% 0.098%
1.132% 0.818%
0.899% -0.170%
0.968% 0.889%
1.324% -0.334%
1.010% 0.089%
0.926% 0.472%
2.265% 2.141%
0.794% -0.529%
1.788% 0.822%
0.992% 0.871%
1.775% 1.261%
0.922% -0.067%
1.639% -0.566%
1.180% -0.800%
1.589% -0.796%
1.781% 1.777%
1.514% 1.134%
0.807% -0.753%
1.068% 0.611%
1.377% 1.375%
2.894% 1.242%
3.725% -2.966%
0.938% -0.825%
1.460% -0.267%
1.495% -1.074%
1.407% 0.208%
0.964% 0.475%
0.787% -0.042%
1.835% 1.835%
1.868% 1.804%
0.782% 0.403%
1.091% -0.685%
1.662% -1.528%
1.108% 0.731%
3.285% -0.892%
1.577% -1.061%
1.042% -0.258%
0.998% 0.483%
1.318% 1.049%
1.512% -0.162%
1.880% -1.531%
1.361% -0.614%
0.879% -0.671%
0.623% -0.144%
1.770% 1.099%
1.234% -0.376%
1.516% 0.524%
0.657% -0.318%
2.027% 2.027%
0.787% 0.395%
0.594% 0.086%
1.033% 0.438%
1.891% -1.705%
1.042% 0.429%
1.825% 1.523%
1.332% 0.678%
1.090% -0.842%
2.295% 1.923%
1.650% 1.275%
1.908% 1.181%
2.048% -1.929%
0.942% 0.288%
1.700% -0.688%
2.473% -1.122%
0.930% -0.502%
1.222% 0.213%
0.937% 0.189%
2.668% 2.664%
1.798% 1.211%
2.169% -1.684%
2.337% -0.292%
7.930% 5.115%
7.404% -6.866%
2.399% -0.952%
2.577% -1.838%
0.720% -0.390%
1.774% 1.744%
1.518% 1.213%
2.539% -1.159%
2.378% -1.084%
0.782% -0.470%
1.143% 0.225%
0.673% 0.116%
0.747% -0.375%
1.181% -0.331%
1.494% -0.944%
1.149% 1.072%
0.946% 0.794%
2.130% 0.476%
0.789% 0.529%
0.995% 0.858%
0.833% -0.636%
1.276% 0.859%
0.909% 0.779%
1.026% -0.696%
1.664% -0.783%
0.813% -0.366%
1.060% 0.518%
0.895% 0.340%
1.611% 0.455%
0.881% -0.279%
3.032% 2.813%
1.032% -0.448%
2.024% 1.240%
1.825% -0.701%
1.617% -1.563%
1.253% 0.260%
0.802% 0.231%
1.766% -0.196%
0.839% 0.324%
0.974% 0.030%
3.125% 3.125%
1.166% -0.465%
1.920% -1.098%
1.372% 0.074%
1.179% -0.776%
1.487% -0.367%
2.168% -0.163%
1.967% -1.522%
1.597% 1.441%
1.482% 1.482%
2.153% 1.297%
2.660% -2.591%
1.434% 0.298%
2.098% -0.487%
1.872% -1.117%
1.417% 0.371%
2.749% -1.856%
1.399% -0.951%
1.367% 0.835%
0.557% 0.218%
1.015% 0.334%
1.737% -0.749%
0.932% 0.212%
1.274% 1.061%
1.115% 0.624%
0.832% -0.249%
1.021% -0.161%
1.575% 0.399%
0.837% 0.276%
2.348% 2.305%
0.911% -0.258%
2.050% -1.751%
0.976% -0.532%
1.465% 1.170%
1.272% 0.804%
1.070% 0.185%
0.726% 0.317%
1.352% 0.688%
2.166% -1.220%
0.790% 0.718%
1.492% -0.515%
1.525% 1.426%
1.461% 1.459%
1.056% 0.665%
1.455% -0.243%
1.247% 0.410%
1.580% -0.597%
2.250% -0.820%
2.063% 2.017%
2.308% -2.234%
0.446% 0.079%
1.249% 1.004%
0.833% -0.599%
1.288% 0.058%
0.444% 0.071%
1.269% 1.108%
1.764% 1.597%
0.637% 0.497%
0.913% 0.273%
0.831% 0.571%
1.883% 1.729%
1.045% 0.395%
0.802% -0.635%
1.075% -0.104%
0.797% -0.226%
2.404% 0.498%
0.754% -0.369%
0.918% -0.294%
1.257% 0.316%
1.535% 1.361%
0.965% -0.440%
1.395% -0.274%
1.882% 1.007%
0.851% 0.424%
1.535% -1.441%
1.093% 0.699%
0.979% 0.349%
1.130% -0.541%
1.671% 1.562%
1.460% 0.551%
2.125% 0.569%
1.603% -1.467%
0.920% -0.299%
2.278% 2.130%
1.811% 1.808%
1.228% -0.351%
1.633% 0.918%
2.779% 2.728%
1.387% 0.992%
0.857% -0.753%
1.321% -0.318%
0.815% -0.125%
1.940% 1.873%
1.456% -0.779%
0.809% 0.600%
1.060% -0.231%
1.535% 1.167%
1.478% 1.478%
1.389% 0.824%
2.806% -2.728%
0.802% -0.297%
1.367% -0.721%
1.040% 0.524%
0.913% 0.558%
1.863% 1.010%
0.892% 0.028%
1.613% -1.255%
1.362% 0.333%
2.347% -2.166%
3.292% -2.102%
1.032% 0.181%
1.233% -0.230%
1.309% 0.866%
0.484% 0.185%
1.060% -0.397%
1.482% -0.493%
1.491% -0.760%
1.699% 0.320%
0.927% 0.457%
1.877% -1.828%
1.282% -0.873%
0.509% -0.284%
1.244% 1.078%
1.206% 0.803%
0.829% -0.428%
1.396% 1.396%
1.133% -0.548%
1.228% 0.568%
0.913% -0.535%
1.336% -1.317%
1.826% -0.791%
0.644% 0.216%
1.531% 1.061%
0.619% -0.128%
1.517% -1.193%
0.799% -0.466%
1.234% 0.966%
0.501% -0.411%
1.266% 1.127%
1.669% 1.669%
1.108% 0.530%
1.118% -0.523%
1.482% 1.206%
0.762% 0.240%
2.493% -1.391%
0.715% 0.322%
0.513% 0.073%
0.981% 0.254%
1.511% 1.511%
1.004% 0.978%
1.913% 0.000%
0.949% -0.714%
1.307% -0.905%
2.322% -1.103%
0.856% 0.448%
1.518% 0.775%
0.761% 0.068%
0.864% 0.834%
0.889% 0.332%
0.947% -0.216%
1.650% 1.231%
0.814% 0.001%
1.704% 0.616%
1.239% 0.860%
1.071% -0.640%
1.493% 0.746%
1.276% -0.051%
1.524% 1.495%
1.818% -0.504%
1.783% -1.739%
0.860% -0.388%
0.521% 0.128%
0.806% 0.638%
0.550% 0.550%
0.958% -0.260%
1.294% 0.417%
1.985% 1.944%
0.926% 0.758%
1.532% 0.702%
1.846% -1.051%
1.306% -0.095%
2.134% -1.543%
2.018% -0.911%
0.858% -0.296%
1.374% 1.374%
2.406% -0.642%
0.679% -0.097%
1.346% -0.425%
1.895% -1.094%
0.737% -0.061%
0.433% 0.268%
0.547% -0.127%
1.234% -0.141%
1.211% 1.109%
0.805% 0.805%
0.556% -0.161%
0.890% 0.241%
0.721% 0.697%
0.660% -0.081%
0.921% 0.236%
0.931% 0.650%
0.560% 0.215%
0.665% -0.316%
0.364% 0.144%
0.772% 0.436%
1.005% 0.422%
1.651% 1.463%
1.108% 1.048%
0.595% 0.421%
1.041% -0.213%
0.894% 0.623%
0.484% -0.086%
1.010% 0.608%
1.169% -0.522%
0.511% -0.195%
0.875% -0.704%
0.903% 0.099%
0.752% -0.462%
0.903% -0.136%
0.698% 0.542%
0.534% 0.282%
0.754% 0.262%
1.287% -0.138%
0.642% 0.411%
0.872% 0.871%
0.502% -0.306%
1.143% -0.557%
0.840% -0.384%
0.396% 0.268%
1.293% 1.253%
0.438% -0.177%
0.833% 0.715%
0.745% 0.258%
0.595% 0.166%
0.494% 0.048%
0.933% 0.004%
0.488% 0.032%
1.074% -0.127%
0.884% -0.080%
0.596% 0.590%
0.738% 0.225%
0.591% -0.215%
0.859% -0.152%
0.874% 0.505%
1.526% 1.399%
0.868% 0.580%
0.898% 0.523%
0.608% 0.008%
1.234% 1.232%
1.350% 0.961%
1.036% -0.941%
0.443% 0.136%
1.733% 0.419%
1.105% -0.823%
1.444% -1.115%
0.455% -0.239%
0.437% 0.380%
0.705% -0.472%
0.865% -0.544%
0.872% 0.844%
0.533% -0.093%
0.277% -0.134%
0.319% 0.206%
0.616% 0.442%
0.536% 0.035%
0.600% 0.280%
1.007% -0.837%
1.035% 0.554%
0.766% -0.074%
0.437% -0.236%
0.698% 0.269%
0.901% 0.326%
0.700% -0.341%
1.918% 1.918%
1.747% 1.574%
1.073% 0.738%
0.960% 0.689%
0.793% -0.785%
0.802% 0.749%
1.104% 0.721%
2.055% 0.073%
1.926% -1.092%
1.325% -0.777%
1.260% -0.743%
1.761% 1.497%
1.311% 0.907%
4.309% -0.227%
2.620% -2.536%
1.161% 0.081%
2.586% -1.584%
1.215% 0.200%
0.622% 0.339%
1.001% -0.745%
2.280% -2.225%
0.512% -0.180%
0.495% -0.336%
0.783% 0.783%
0.618% 0.311%
1.110% 0.626%
0.726% -0.612%
0.504% -0.055%
0.634% 0.301%
0.716% 0.716%
0.943% 0.021%
0.667% -0.015%
0.759% -0.466%
0.629% -0.104%
0.610% -0.310%
0.759% -0.167%
0.733% -0.288%
1.012% -0.177%
0.516% -0.171%
1.635% 0.042%
1.085% -0.797%
0.946% 0.874%
0.737% 0.731%
0.591% -0.215%
0.969% -0.384%
1.347% 0.564%
1.147% -0.640%
1.260% -0.926%
0.550% 0.371%
1.136% -0.357%
1.071% 0.841%
0.491% -0.058%
0.902% 0.634%
0.751% 0.611%
0.652% -0.086%
0.807% -0.027%
0.824% 0.618%
1.544% 1.445%
1.171% 1.030%
0.742% 0.104%
2.336% 1.020%
0.697% -0.398%
1.328% -0.128%
1.284% -0.272%
1.939% -1.711%
0.641% 0.063%
0.544% 0.002%
0.477% 0.107%
0.686% 0.090%
1.100% 0.415%
0.790% -0.216%
0.601% 0.570%
0.905% 0.437%
0.576% 0.227%
0.609% 0.312%
0.985% -0.526%
0.533% 0.391%
0.908% 0.908%
0.944% 0.876%
1.782% -0.366%
1.744% -1.353%
0.857% -0.318%
2.793% -1.772%
0.273% -0.003%
0.626% 0.095%
0.377% 0.234%
1.297% 1.275%
0.941% -0.530%
0.498% 0.005%
0.979% -0.622%
0.950% 0.451%
1.030% -0.089%
0.445% 0.220%
0.531% -0.122%
1.171% -0.262%
0.982% -0.147%
1.749% 1.749%
0.708% 0.087%
0.880% 0.363%
0.839% 0.229%
1.781% -0.458%
1.660% 1.029%
4.146% -3.083%
0.633% 0.253%
0.823% -0.578%
1.084% 0.765%
1.423% 0.999%
1.477% 0.615%
1.243% -0.670%
1.615% -0.385%
1.048% -0.495%
1.372% -1.308%
1.648% 0.033%
1.798% 1.660%
1.164% 1.163%
1.439% -1.131%
0.685% -0.513%
0.874% -0.650%
1.096% -0.746%
0.959% -0.142%
1.007% 0.774%
1.138% 0.046%
1.329% 0.945%
0.672% 0.557%
1.093% 0.764%
1.218% 0.879%
0.784% -0.410%
0.618% 0.384%
1.064% 0.932%
0.972% 0.950%
0.451% 0.418%
1.047% 0.744%
0.572% -0.473%
1.170% 1.170%
0.450% -0.099%
0.409% 0.257%
1.015% 0.590%
0.687% 0.308%
0.865% -0.340%
1.567% 1.437%
0.829% -0.331%
1.229% -0.146%
0.865% 0.703%
2.036% -1.800%
1.799% -1.457%
0.320% 0.284%
0.928% -0.160%
1.715% -0.583%
0.596% 0.095%
1.235% 0.779%
0.583% 0.295%
0.506% -0.067%
0.323% 0.037%
0.415% 0.382%
0.500% 0.239%
0.756% 0.751%
1.376% -0.979%
1.139% 0.844%
1.684% -1.546%
0.531% -0.094%
1.096% -0.767%
0.607% 0.470%
0.303% -0.119%
0.609% 0.330%
0.570% 0.213%
0.809% -0.647%
0.717% 0.405%
0.871% 0.652%
1.152% 1.104%
0.453% 0.266%
0.548% -0.374%
0.362% 0.196%
1.240% 0.853%
0.563% 0.225%
0.307% 0.262%
0.386% -0.307%
0.816% 0.568%
0.710% -0.537%
0.475% 0.457%
0.740% 0.569%
0.953% 0.792%
0.564% -0.508%
0.532% -0.071%
0.486% -0.091%
0.509% 0.262%
0.919% 0.919%
0.722% -0.364%
0.396% -0.357%
0.326% 0.144%
0.941% 0.941%
0.551% 0.468%
0.896% -0.300%
0.706% 0.612%
1.134% 0.517%
1.764% -0.987%
0.994% -0.694%
0.438% 0.253%
0.639% -0.409%
0.661% -0.540%
0.737% 0.546%
0.597% 0.112%
0.839% 0.643%
0.383% -0.251%
0.736% 0.240%
0.632% 0.628%
0.423% 0.336%
1.193% -0.147%
1.065% -0.707%
0.419% -0.024%
0.526% 0.200%
0.419% -0.149%
0.667% 0.107%
0.777% -0.460%
0.618% -0.249%
0.894% 0.831%
1.173% -0.064%
0.691% -0.069%
0.456% 0.014%
0.821% -0.218%
1.012% -0.643%
0.443% 0.440%
0.601% 0.244%
0.692% -0.099%
0.564% -0.045%
0.902% 0.836%
0.739% 0.392%
0.593% 0.453%
0.431% 0.215%
0.599% 0.419%
0.330% 0.021%
0.269% 0.176%
0.951% 0.942%
0.643% 0.349%
0.334% 0.141%
0.363% 0.164%
0.774% 0.170%
0.758% -0.187%
0.691% 0.474%
0.618% 0.057%
0.524% -0.425%
0.657% 0.253%
0.977% -0.197%
0.519% 0.030%
0.457% -0.166%
0.468% 0.251%
0.857% -0.209%
0.898% 0.834%
0.987% -0.420%
0.824% -0.404%
0.411% -0.121%
0.575% 0.064%
0.411% 0.195%
0.298% 0.034%
0.848% -0.009%
1.389% -0.150%
0.977% -0.431%
0.612% -0.155%
0.598% -0.405%
0.662% 0.643%
0.522% 0.091%
0.972% 0.803%
0.648% 0.544%
0.693% 0.051%
0.971% 0.465%
2.940% -1.006%
1.052% -0.727%
0.624% 0.425%
0.825% -0.198%
0.524% 0.020%
1.315% 1.012%
0.612% -0.359%
0.488% 0.147%
0.636% 0.446%
1.354% 1.230%
0.677% 0.031%
0.490% 0.430%
0.609% 0.162%
1.010% -0.158%
1.038% 0.424%
0.900% -0.309%
1.053% -1.015%
0.518% -0.247%
1.303% 1.303%
0.373% -0.183%
0.370% -0.044%
0.998% 0.998%
0.532% 0.432%
0.655% 0.119%
0.496% 0.078%
1.008% 0.974%
0.871% 0.557%
1.207% -0.828%
0.359% -0.146%
0.732% -0.452%
0.364% -0.009%
0.988% 0.580%
1.390% -0.184%
0.785% 0.017%
2.153% 1.852%
0.806% -0.013%
1.164% -0.935%
0.791% 0.042%
1.206% 0.004%
0.943% 0.943%
0.992% 0.859%
0.485% -0.075%
1.405% -1.386%
0.579% -0.212%
0.500% 0.085%
0.522% 0.417%
0.717% 0.225%
0.419% 0.008%
0.550% 0.118%
0.805% -0.076%
1.158% 0.744%
0.785% -0.121%
1.147% 0.012%
1.103% 1.078%
0.419% 0.123%
0.425% -0.097%
0.859% 0.208%
0.389% 0.166%
0.503% 0.131%
0.434% -0.137%
1.100% 0.865%
0.566% 0.566%
0.608% 0.073%
0.938% -0.089%
0.700% -0.209%
1.306% -0.609%
0.524% 0.402%
0.416% 0.313%
0.705% -0.337%
0.476% 0.140%
0.715% 0.057%
0.416% 0.089%
0.477% 0.059%
0.679% 0.675%
0.342% 0.230%
1.315% -0.245%
0.731% -0.189%
1.435% -0.159%
0.414% 0.141%
0.453% 0.445%
0.988% 0.988%
0.522% 0.056%
0.405% 0.121%
1.042% -0.218%
0.271% 0.125%
0.348% 0.018%
0.805% 0.720%
0.420% -0.205%
0.743% 0.580%
0.394% 0.098%
1.492% 1.327%
0.351% 0.004%
0.521% 0.212%
1.236% -0.723%
0.868% 0.043%
0.486% 0.060%
0.522% -0.107%
0.600% -0.357%
0.759% 0.740%
1.051% -0.911%
0.531% 0.265%
0.849% 0.379%
0.767% 0.483%
0.274% 0.160%
0.674% -0.655%
0.449% 0.136%
0.783% 0.412%
0.426% 0.187%
0.372% 0.039%
0.507% 0.264%
0.435% -0.208%
0.458% 0.079%
0.340% -0.069%
0.750% 0.522%
1.508% 1.242%
0.604% 0.508%
0.737% -0.004%
0.609% 0.408%
0.648% -0.400%
0.649% 0.442%
0.368% 0.188%
1.100% 0.339%
0.303% 0.011%
1.104% 0.224%
0.647% -0.465%
0.712% -0.590%
0.513% -0.072%
0.419% 0.143%
0.949% 0.732%
1.038% 0.938%
0.282% 0.000%
1.081% -0.004%
0.801% 0.169%
0.442% 0.035%
0.657% 0.065%
0.337% -0.085%
0.691% 0.344%
0.453% -0.022%
0.627% -0.412%
0.315% 0.054%
0.760% -0.348%
0.626% 0.570%
0.420% 0.028%
0.409% 0.013%
0.991% 0.518%
0.456% -0.214%
0.469% -0.190%
0.758% 0.758%
0.515% 0.081%
1.358% 1.093%
0.503% 0.140%
0.866% 0.564%
0.926% 0.339%
1.680% -1.281%
0.689% -0.415%
0.795% -0.040%
0.659% 0.004%
1.185% 0.976%
1.326% -1.021%
0.852% -0.325%
0.670% 0.207%
0.698% 0.420%
0.651% 0.522%
1.448% -0.018%
1.766% -1.716%
1.281% -0.734%
0.780% -0.459%
0.945% -0.460%
0.424% 0.120%
1.201% -0.217%
0.852% 0.778%
0.589% -0.392%
0.876% -0.221%
1.400% -0.054%
0.965% 0.555%
0.501% 0.164%
1.514% -1.214%
0.480% 0.302%
0.978% -0.406%
0.988% -0.813%
0.510% -0.298%
1.713% 1.702%
0.698% 0.685%
0.553% 0.232%
0.805% 0.152%
1.209% -0.873%
0.617% -0.386%
1.070% -0.748%
1.174% 0.554%
0.568% -0.290%
0.367% -0.032%
0.734% 0.282%
1.233% 0.479%
0.411% -0.067%
1.590% 1.470%
0.916% 0.861%
0.783% 0.603%
0.522% -0.256%
1.184% -0.235%
1.857% -1.555%
0.647% -0.205%
0.734% 0.095%
0.722% -0.559%
0.747% 0.593%
0.635% 0.267%
0.340% 0.255%
0.682% -0.347%
0.490% -0.039%
1.208% -0.423%
1.612% -1.587%
0.525% -0.076%
1.011% -0.762%
1.284% 1.282%
0.437% 0.267%
0.534% 0.266%
0.487% -0.421%
1.410% -1.046%
0.539% 0.463%
0.470% -0.184%
0.485% 0.183%
0.897% -0.467%
0.795% -0.488%
0.666% -0.122%
0.644% 0.312%
0.686% 0.148%
1.404% 1.222%
0.530% -0.211%
0.977% 0.973%
0.906% 0.458%
0.466% -0.278%
0.554% 0.093%
0.606% -0.415%
0.288% 0.013%
1.155% 0.822%
0.462% -0.160%
0.739% 0.667%
0.992% -0.311%
0.546% 0.507%
0.328% 0.007%
0.282% 0.177%
0.496% -0.273%
0.674% -0.661%
0.424% 0.174%
0.668% -0.098%
0.640% 0.596%
1.118% 0.883%
0.581% 0.369%
0.448% -0.174%
0.325% -0.196%
0.345% 0.254%
0.376% 0.110%
0.492% 0.224%
0.770% -0.505%
0.317% -0.299%
0.541% 0.178%
0.338% 0.194%
1.248% 1.043%
0.467% 0.156%
0.789% -0.016%
1.116% -0.334%
0.721% 0.261%
0.558% 0.500%
0.698% -0.036%
0.557% 0.038%
0.647% 0.434%
1.116% -0.751%
0.850% 0.354%
1.216% -0.288%
1.803% 1.023%
1.609% -1.519%
1.052% -0.764%
0.556% 0.374%
1.342% -0.909%
0.878% -0.648%
0.811% -0.753%
0.463% 0.287%
0.713% -0.383%
0.745% 0.712%
0.477% 0.094%
0.464% 0.177%
0.441% 0.175%
0.946% -0.251%
0.395% -0.146%
0.658% -0.272%
1.006% 0.542%
0.271% 0.007%
0.947% 0.248%
0.538% -0.179%
0.585% 0.066%
0.434% 0.160%
0.916% 0.330%
0.786% 0.353%
0.693% -0.378%
0.498% -0.342%
0.857% 0.615%
1.243% 0.957%
1.278% 1.098%
0.496% 0.077%
0.796% 0.117%
0.747% 0.510%
1.191% -1.018%
1.010% 0.823%
1.353% -1.228%
1.286% -0.786%
0.466% -0.075%
0.720% -0.291%
0.770% -0.007%
1.007% 0.468%
0.768% 0.410%
0.951% -0.606%
0.473% -0.186%
1.146% 1.133%
0.626% -0.245%
1.625% 1.532%
1.277% -0.131%
1.365% 0.000%
1.447% -0.854%
0.458% -0.045%
0.897% 0.027%
1.344% -0.306%
0.776% -0.502%
0.725% 0.615%
1.208% -0.841%
1.057% 0.618%
1.045% -0.054%
2.084% 2.084%
2.248% -1.512%
2.522% 0.049%
1.558% -1.532%
1.744% -1.635%
1.101% -0.126%
1.023% -0.812%
1.332% -0.901%
0.397% -0.075%
0.554% 0.085%
0.820% -0.535%
0.697% 0.036%
0.519% 0.315%
0.939% 0.510%
0.633% -0.081%
0.326% 0.204%
0.880% 0.556%
1.044% -0.681%
0.868% 0.240%
0.596% -0.223%
0.717% 0.467%
0.811% 0.369%
0.504% -0.387%
1.613% 0.088%
1.171% -0.589%
0.663% 0.230%
0.463% 0.375%
1.376% -1.358%
0.626% -0.168%
0.870% 0.806%
1.077% -0.553%
1.426% -0.518%
0.470% 0.055%
0.676% 0.487%
0.627% 0.011%
0.908% 0.267%
0.900% -0.821%
0.501% 0.365%
0.603% -0.151%
0.967% 0.415%
2.502% -2.261%
0.679% -0.259%
0.555% 0.496%
0.513% -0.411%
0.867% 0.608%
0.566% 0.346%
0.913% 0.814%
0.578% 0.484%
0.487% -0.222%
0.787% -0.579%
0.388% -0.055%
0.334% 0.143%
0.527% 0.011%
0.401% 0.201%
0.438% -0.339%
0.597% 0.510%
0.502% -0.359%
0.618% 0.008%
0.425% -0.240%
1.218% 1.143%
0.692% 0.602%
0.424% -0.092%
0.408% 0.141%
0.528% 0.312%
0.556% -0.229%
0.922% -0.472%
0.532% -0.412%
0.302% -0.064%
0.345% 0.070%
0.685% 0.672%
0.357% 0.017%
0.495% 0.482%
0.407% -0.116%
0.294% -0.114%
0.656% 0.656%
0.459% 0.320%
0.401% -0.263%
0.791% -0.573%
0.648% 0.382%
0.478% -0.054%
0.576% -0.453%
0.281% 0.088%
0.286% 0.071%
0.536% 0.331%
0.480% 0.380%
0.384% 0.264%
0.615% -0.009%
0.688% -0.024%
0.650% -0.251%
0.275% 0.151%
0.406% 0.288%
0.720% 0.414%
1.208% -0.750%
0.776% -0.214%
0.682% -0.260%
0.975% -0.414%
0.814% 0.645%
0.674% -0.352%
0.692% 0.594%
0.534% -0.233%
0.903% 0.721%
0.698% 0.026%
0.602% 0.139%
1.160% 0.455%
1.290% -1.194%
1.662% -1.157%
0.622% -0.141%
0.381% 0.271%
0.178% 0.024%
0.913% 0.691%
0.270% 0.067%
0.361% 0.022%
0.528% 0.201%
0.982% -0.449%
0.487% -0.150%
0.502% -0.030%
0.826% -0.470%
0.432% -0.224%
0.915% 0.572%
1.144% 1.144%
0.265% 0.080%
0.378% 0.017%
0.339% 0.124%
1.006% 0.246%
0.447% -0.332%
0.508% -0.108%
0.805% -0.030%
0.387% 0.013%
0.683% 0.512%
0.498% -0.256%
0.579% -0.323%
0.254% -0.067%
0.913% 0.911%
0.359% -0.024%
0.535% 0.327%
0.879% 0.720%
1.370% -0.461%
1.079% -0.826%
0.512% -0.131%
0.553% -0.457%
1.238% 0.370%
0.825% -0.439%
0.427% 0.078%
0.955% 0.925%
0.646% 0.186%
1.053% -0.408%
0.900% -0.611%
0.465% 0.009%
0.536% -0.395%
0.440% -0.086%
0.492% 0.359%
0.500% 0.295%
0.405% -0.111%
0.883% 0.217%
0.597% 0.083%
1.039% 0.997%
0.403% -0.195%
0.458% -0.077%
0.343% 0.092%
0.834% 0.624%
0.385% 0.166%
0.702% 0.473%
0.285% 0.261%
0.916% -0.335%
0.311% 0.191%
0.358% -0.280%
0.714% 0.455%
0.310% 0.123%
0.597% -0.094%
0.400% -0.162%
0.635% -0.195%
0.473% 0.451%
0.725% -0.458%
0.801% 0.682%
0.452% -0.236%
0.600% -0.169%
0.550% 0.454%
0.576% 0.576%
0.791% -0.597%
0.372% -0.022%
0.883% 0.287%
0.438% 0.063%
0.767% -0.739%
0.639% -0.193%
0.678% 0.446%
0.587% -0.203%
0.313% 0.190%
0.492% -0.118%
1.310% 1.310%
0.505% 0.324%
1.235% -0.994%
0.858% -0.708%
0.544% -0.337%
0.293% -0.036%
0.496% -0.266%
0.961% 0.950%
0.452% 0.219%
1.064% 0.808%
0.625% -0.621%
0.303% -0.072%
0.572% 0.572%
1.107% -1.084%
0.463% 0.248%
0.861% 0.260%
0.471% -0.326%
0.315% 0.101%
0.631% 0.422%
0.480% -0.090%
0.614% 0.241%
0.752% -0.657%
0.767% -0.529%
0.782% -0.524%
0.605% -0.297%
0.409% 0.004%
1.199% 0.800%
1.059% -0.491%
0.756% -0.227%
1.045% 1.023%
0.299% 0.190%
0.714% 0.484%
1.281% -1.054%
0.722% 0.675%
2.518% 1.647%
0.756% -0.016%
0.582% 0.184%
0.393% 0.077%
1.257% -1.241%
0.517% 0.108%
0.691% 0.352%
0.762% 0.104%
0.455% -0.219%
0.431% -0.301%
0.525% 0.122%
0.619% 0.332%
0.990% 0.516%
0.775% 0.296%
0.774% 0.199%
0.485% 0.002%
1.127% 1.036%
1.399% -0.799%
0.611% -0.560%
1.427% -0.922%
0.607% -0.328%
1.279% -0.527%
0.738% -0.330%
0.384% 0.118%
0.609% -0.045%
0.442% -0.125%
0.612% 0.181%
1.478% 1.478%
0.852% -0.197%
0.506% 0.356%
0.887% -0.255%
0.431% 0.197%
2.171% -1.974%
0.674% -0.303%
0.711% -0.066%
0.540% 0.262%
1.130% 0.672%
0.983% -0.694%
0.853% 0.623%
1.076% -0.143%
0.335% -0.027%
0.917% -0.287%
0.758% -0.381%
0.899% 0.787%
0.752% -0.676%
0.299% -0.013%
0.452% 0.356%
1.490% -0.853%
0.723% -0.576%
0.804% 0.425%
0.406% -0.059%
1.925% 1.925%
0.904% -0.275%
0.627% -0.427%
0.507% 0.304%
1.551% 1.335%
0.643% -0.309%
0.633% 0.235%
0.607% 0.372%
1.424% 1.405%
1.024% -0.124%
0.683% 0.237%
0.598% 0.530%
2.228% -0.323%
0.708% -0.145%
2.552% -2.389%
0.702% -0.688%
0.706% 0.325%
0.479% 0.202%
0.792% -0.605%
0.523% -0.243%
0.584% -0.140%
0.595% 0.528%
1.082% 1.048%
0.479% 0.007%
0.852% 0.852%
0.462% 0.025%
0.421% 0.121%
0.737% -0.418%
0.710% -0.023%
1.014% 0.894%
0.533% 0.142%
0.756% 0.489%
0.660% -0.407%
0.716% -0.391%
0.278% -0.066%
0.837% 0.294%
0.665% 0.660%
0.802% 0.464%
0.747% 0.021%
0.473% 0.445%
0.902% -0.390%
1.326% -0.872%
0.613% 0.041%
0.427% -0.239%
0.654% -0.073%
0.891% -0.709%
0.515% 0.192%
1.154% -0.266%
0.574% -0.141%
0.178% 0.169%
0.474% -0.286%
0.774% -0.088%
0.366% -0.127%
1.339% 1.337%
0.922% 0.906%
0.775% -0.245%
0.403% -0.058%
0.561% -0.205%
0.300% -0.209%
0.696% -0.234%
0.694% -0.307%
0.531% 0.386%
0.752% 0.752%
0.733% 0.495%
0.511% -0.016%
0.527% -0.207%
0.529% -0.132%
0.505% 0.270%
0.643% 0.226%
0.428% 0.374%
1.055% 0.576%
0.400% -0.359%
0.796% 0.718%
0.263% 0.177%
1.014% 0.854%
0.636% -0.323%
0.497% -0.417%
0.444% -0.109%
0.332% 0.159%
0.939% 0.855%
0.414% 0.007%
0.801% 0.242%
0.321% -0.184%
0.679% 0.302%
1.071% -0.667%
1.008% -0.669%
1.107% 0.977%
0.619% -0.518%
0.317% 0.169%
0.615% 0.392%
0.535% 0.074%
1.078% 0.983%
0.616% -0.193%
0.898% -0.185%
0.388% 0.034%
0.842% 0.120%
1.052% 0.789%
1.055% 0.520%
0.762% 0.064%
0.897% 0.017%
0.937% 0.457%
1.187% 1.187%
1.324% -1.248%
0.928% 0.856%
1.161% -0.717%
0.919% -0.096%
3.445% -0.707%
1.437% -1.398%
0.773% -0.361%
0.458% 0.242%
0.491% 0.043%
0.877% 0.548%
1.434% -0.985%
0.371% 0.242%
0.452% 0.072%
1.201% -1.184%
0.408% -0.180%
0.717% 0.717%
0.431% 0.002%
1.118% 0.050%
1.354% -1.282%
1.339% 1.339%
0.346% -0.088%
1.004% 0.867%
0.483% 0.463%
0.695% -0.633%
0.446% -0.215%
0.675% 0.000%
0.715% 0.459%
0.658% 0.493%
0.370% -0.202%
0.380% 0.314%
0.561% 0.005%
0.750% 0.452%
0.818% 0.214%
1.153% -0.984%
1.637% -0.818%
0.461% 0.017%
0.820% -0.748%
0.386% 0.143%
0.584% 0.202%
0.637% 0.519%
0.836% -0.012%
0.797% -0.265%
0.766% -0.131%
0.571% 0.131%
1.180% -0.407%
0.500% -0.379%
0.576% -0.509%
0.482% -0.172%
0.532% 0.212%
0.554% 0.068%
0.562% 0.407%
1.317% 1.128%
1.458% 1.451%
0.340% -0.015%
0.522% -0.114%
0.554% 0.280%
0.924% -0.679%
0.441% 0.002%
1.193% -0.450%
1.109% -0.460%
0.757% 0.120%
0.365% -0.139%
0.811% 0.680%
0.466% 0.060%
0.615% 0.094%
1.080% 0.963%
0.756% 0.276%
1.652% -1.128%
0.823% 0.503%
1.375% -0.269%
1.146% 1.146%
0.436% -0.196%
1.361% 1.356%
0.391% 0.082%
0.876% -0.176%
0.372% -0.052%
0.498% 0.159%
0.930% -0.059%
0.816% 0.676%
0.542% -0.323%
1.580% -1.487%
0.754% -0.480%
0.870% 0.129%
0.680% 0.166%
0.724% 0.442%
0.809% -0.685%
1.041% -0.808%
0.466% -0.029%
0.701% 0.053%
0.487% -0.323%
0.847% 0.264%
0.919% -0.911%
1.178% 0.469%
0.725% -0.334%
1.204% 1.109%
0.394% 0.185%
0.924% -0.630%
0.538% 0.342%
0.933% -0.674%
0.351% -0.235%
1.031% 0.860%
0.783% 0.653%
0.803% -0.738%
1.141% -0.795%
0.284% 0.038%
0.962% -0.526%
0.649% 0.586%
0.589% 0.043%
0.351% -0.226%
0.500% -0.012%
0.664% -0.017%
1.285% 1.059%
1.303% -0.583%
0.711% 0.711%
0.782% 0.711%
0.827% 0.162%
0.481% -0.142%
0.915% -0.627%
1.165% 0.437%
0.506% -0.110%
0.708% 0.024%
1.991% -1.411%
0.697% -0.058%
0.943% 0.943%
1.916% 1.554%
0.540% 0.445%
1.131% 0.924%
1.658% 1.556%
1.437% -0.892%
1.955% -1.857%
1.098% 1.009%
0.849% 0.262%
1.340% -0.908%
0.936% 0.139%
0.743% 0.171%
0.330% -0.124%
1.239% -1.069%
0.661% 0.083%
0.577% -0.333%
0.843% -0.251%
0.592% -0.336%
0.678% 0.366%
0.354% 0.159%
0.639% -0.105%
0.819% 0.785%
0.706% 0.133%
0.686% 0.475%
0.692% -0.035%
1.088% -0.700%
0.975% 0.415%
0.344% 0.188%
0.956% -0.509%
0.964% -0.689%
0.963% -0.855%
0.461% 0.097%
0.539% -0.056%
1.037% -0.280%
0.609% -0.359%
1.186% 1.186%
1.042% -0.441%
0.634% 0.197%
1.108% -0.597%
1.381% 1.381%
0.531% 0.216%
1.705% -1.236%
0.642% -0.292%
1.383% -0.825%
1.142% 0.812%
0.519% -0.002%
0.657% 0.657%
1.777% -0.660%
0.636% -0.012%
0.724% -0.010%
1.117% 1.038%
0.614% 0.181%
0.976% -0.697%
0.711% 0.312%
2.116% -1.113%
0.451% -0.005%
0.569% -0.108%
0.719% 0.125%
1.308% -0.758%
1.367% 1.328%
1.233% -0.893%
0.736% -0.597%
0.829% 0.158%
1.319% -0.608%
0.571% 0.076%
1.477% 1.472%
0.440% -0.171%
1.043% -0.603%
1.118% -0.115%
1.255% 0.177%
0.665% -0.134%
0.604% -0.322%
0.872% 0.496%
1.516% 0.055%
1.354% 0.470%
2.128% 2.128%
0.492% 0.400%
1.405% 1.380%
1.252% 0.633%
2.708% 2.524%
1.495% 1.182%
0.741% -0.245%
0.691% 0.193%
0.640% -0.447%
0.382% -0.005%
0.915% 0.765%
1.038% 1.019%
1.238% -0.053%
0.778% -0.095%
0.993% -0.219%
1.859% 0.453%
0.927% -0.705%
0.910% -0.234%
0.411% -0.115%
2.704% 1.677%
0.507% -0.353%
0.567% -0.373%
1.792% 0.698%
0.821% -0.213%
1.477% -1.029%
0.983% 0.404%
0.971% -0.235%
2.758% -1.511%
1.501% 0.685%
3.800% -3.659%
0.599% -0.065%
0.865% 0.169%
1.020% 0.921%
0.319% 0.056%
1.022% -0.211%
0.962% 0.962%
0.617% 0.324%
1.025% -0.402%
0.825% -0.258%
1.393% -0.290%
0.352% -0.130%
0.596% 0.378%
1.246% 0.503%
1.385% 1.385%
0.825% -0.226%
1.270% -0.740%
0.662% 0.028%
0.981% -0.562%
0.908% -0.629%
0.263% 0.148%
0.894% -0.221%
0.807% 0.458%
1.438% 1.175%
1.316% 1.316%
0.411% 0.237%
1.181% 0.995%
1.121% -0.991%
0.541% 0.308%
0.580% -0.451%
1.036% -0.838%
0.978% -0.969%
0.622% -0.242%
0.438% 0.345%
1.033% 0.505%
1.096% -0.153%
0.802% -0.098%
0.586% -0.217%
0.955% 0.464%
0.723% -0.510%
0.603% 0.093%
0.815% 0.160%
0.692% 0.376%
0.561% -0.073%
0.789% 0.571%
1.332% -0.922%
0.584% 0.584%
0.524% 0.138%
1.264% -1.032%
0.376% -0.139%
0.865% -0.010%
0.638% -0.213%
1.014% -0.556%
1.408% -0.829%
0.729% -0.262%
0.425% -0.045%
0.913% 0.911%
0.536% -0.201%
0.418% -0.081%
1.190% 0.726%
0.454% 0.189%
2.909% 2.909%
1.031% 0.786%
3.071% -2.363%
1.892% -0.963%
0.676% -0.149%
0.699% 0.072%
1.057% 0.412%
0.588% 0.235%
0.736% -0.565%
0.940% -0.317%
0.444% -0.015%
1.694% 1.444%
0.700% -0.545%
0.909% 0.015%
0.380% -0.178%
0.419% 0.290%
0.984% 0.924%
0.710% 0.583%
0.513% -0.008%
0.788% 0.613%
0.574% -0.206%
1.442% -0.904%
0.710% -0.346%
0.568% -0.301%
1.099% 1.099%
0.454% -0.084%
0.562% -0.222%
0.726% 0.555%
1.496% 0.870%
0.578% 0.330%
1.373% -0.098%
0.855% -0.484%
1.893% 1.029%
0.897% 0.198%
1.449% -1.097%
0.348% -0.119%
1.816% 1.816%
1.745% -0.865%
0.756% 0.756%
1.192% 0.254%
0.828% -0.078%
1.891% -1.800%
0.645% 0.621%
0.647% 0.088%
1.125% -0.919%
1.016% -0.405%
0.573% -0.568%
1.237% 1.234%
0.484% 0.260%
1.760% -1.155%
0.808% 0.655%
0.476% -0.227%
1.286% -1.095%
0.710% -0.382%
0.983% -0.683%
0.758% -0.082%
0.734% -0.449%
1.257% 0.742%
1.482% 1.089%
0.600% 0.223%
1.321% 1.179%
0.829% 0.672%
1.210% -0.327%
0.561% 0.224%
1.177% 0.825%
0.644% -0.030%
0.966% 0.054%
1.069% 0.982%
1.815% -0.802%
1.270% -1.036%
0.641% 0.271%
2.210% -1.962%
1.334% 1.252%
0.811% 0.313%
0.954% -0.726%
0.773% -0.184%
0.575% 0.074%
0.611% 0.060%
1.383% 1.316%
1.300% 0.450%
1.954% -1.412%
0.886% -0.061%
1.179% -0.951%
0.797% 0.262%
1.022% 0.213%
1.060% -0.843%
1.188% -1.097%
0.732% -0.510%
1.022% 0.730%
2.102% 1.687%
0.935% 0.208%
1.109% 0.728%
1.710% 1.201%
0.975% -0.112%
1.584% -1.344%
1.086% 0.882%
1.863% -1.164%
1.281% 0.219%
0.811% -0.148%
2.208% 2.208%
1.337% -1.045%
0.588% -0.035%
1.001% -0.247%
1.876% 1.749%
1.048% 0.639%
0.722% 0.246%
1.228% -0.370%
0.834% 0.363%
1.520% -1.483%
1.253% -0.396%
1.180% 0.024%
1.754% -0.291%
1.249% 1.227%
1.299% -0.786%
0.693% -0.528%
1.138% -0.255%
0.509% -0.066%
1.237% -0.146%
2.318% 2.001%
0.791% -0.308%
1.853% 0.926%
1.082% -0.179%
1.535% 1.359%
1.400% -1.212%
1.377% 0.440%
1.848% 0.186%
0.628% -0.047%
1.369% -1.145%
0.834% 0.089%
1.444% 1.326%
2.065% -1.301%
1.330% 0.963%
1.379% -0.836%
2.577% 2.566%
0.935% 0.794%
2.222% -0.433%
2.429% 1.939%
1.333% 0.838%
1.677% 1.542%
1.331% -0.250%
1.016% 0.883%
1.549% 1.522%
0.530% -0.057%
0.476% -0.009%
0.814% 0.385%
1.708% 1.384%
0.948% 0.582%
1.046% -0.831%
1.022% -0.352%
1.575% 1.311%
3.706% 3.706%
1.278% 0.778%
0.606% 0.397%
1.901% -0.869%
0.526% 0.223%
1.047% 0.969%
3.152% -1.083%
1.013% -0.171%
1.753% -1.723%
1.091% -0.283%
1.438% -1.394%
1.317% -1.136%
0.834% 0.459%
0.452% 0.131%
0.856% -0.774%
0.546% 0.291%
0.784% -0.555%
0.712% 0.494%
1.162% -0.024%
0.428% 0.048%
1.437% 1.236%
0.727% -0.245%
1.286% -0.765%
0.551% -0.242%
1.201% 1.149%
0.992% -0.742%
0.865% 0.348%
0.919% -0.407%
1.708% -0.264%
1.308% 1.091%
1.491% 0.691%
0.829% 0.580%
2.409% 1.833%
0.927% -0.481%
0.737% -0.050%
0.915% 0.502%
1.615% 0.454%
0.711% -0.294%
1.194% 0.228%
1.278% -1.262%
0.706% 0.691%
1.210% 0.032%
1.351% -1.055%
1.409% 0.863%
0.700% -0.567%
1.925% 1.830%
2.006% 1.993%
1.554% 0.523%
1.907% -1.800%
1.069% -0.944%
1.028% 0.879%
1.649% 1.573%
1.877% 0.997%
1.115% -0.020%
1.643% 0.722%
2.235% -0.939%
1.792% -1.760%
1.295% -0.777%
0.891% 0.077%
0.961% -0.762%
1.726% 0.730%
2.204% 2.204%
2.340% 2.340%
1.246% -0.054%
2.086% -1.421%
2.827% 1.067%
2.188% 1.550%
2.356% -1.641%
2.413% -1.541%
2.743% -2.667%
1.133% 0.636%
2.953% -0.381%
1.559% 0.414%
1.790% -1.209%
1.508% 0.086%
2.888% 2.888%
3.402% 1.688%
2.798% -1.341%
1.726% -1.038%
1.328% 0.917%
2.543% -2.155%
1.360% -0.067%
1.948% -1.617%
0.980% -0.628%
1.457% 0.261%
0.901% 0.297%
1.236% -0.571%
1.412% -1.197%
0.923% 0.467%
0.807% -0.183%
1.942% -0.553%
1.398% 0.917%
1.572% -1.212%
1.100% 0.402%
1.247% 0.164%
1.889% 1.208%
2.124% -1.690%
1.546% 0.887%
0.609% -0.031%
3.710% 3.174%
1.787% 1.449%
3.259% -2.998%
2.401% -1.650%
3.052% -2.024%
0.865% 0.207%
2.381% -1.363%
2.308% -2.255%
0.748% 0.197%
1.118% 0.162%
2.066% 1.029%
1.699% -1.289%
0.889% 0.470%
1.308% 1.051%
1.929% 0.120%
3.478% -3.024%
3.927% -1.883%
1.656% -1.136%
0.998% -0.177%
1.026% 0.169%
1.253% 0.597%
1.079% -0.691%
0.994% -0.330%
0.767% 0.365%
1.317% 0.135%
3.291% -1.742%
1.399% -1.016%
1.115% 0.302%
1.259% -0.898%
1.208% -0.388%
0.672% 0.446%
1.157% 0.509%
1.356% 1.165%
1.330% 1.330%
0.934% -0.843%
0.542% 0.307%
1.235% 0.768%
1.494% -1.244%
0.359% 0.172%
0.571% 0.425%
0.501% 0.106%
0.695% 0.695%
1.327% 0.875%
1.205% -0.074%
1.279% -0.875%
2.221% -1.412%
0.909% 0.382%
0.815% 0.176%
0.764% 0.446%
1.690% -1.662%
0.674% 0.006%
0.901% -0.548%
0.708% -0.369%
1.695% 1.278%
1.099% 0.814%
1.624% -1.223%
1.195% -0.757%
0.609% -0.458%
0.900% -0.207%
1.495% 1.168%
0.640% 0.526%
0.447% 0.103%
0.628% 0.058%
1.720% 1.712%
1.154% -1.069%
0.472% -0.245%
0.644% 0.240%
1.238% 0.120%
1.495% 0.947%
0.601% 0.048%
0.825% 0.133%
0.776% -0.076%
0.638% -0.132%
1.835% 0.781%
2.469% 2.379%
0.645% 0.277%
0.639% 0.249%
0.547% 0.435%
0.875% 0.632%
0.982% 0.837%
0.762% 0.326%
0.701% 0.671%
0.614% 0.438%
1.083% 0.514%
1.479% -1.144%
0.934% 0.268%
0.720% 0.506%
0.989% -0.208%
1.524% -1.214%
1.533% -0.878%
0.927% -0.772%
1.535% -1.149%
0.915% -0.017%
0.930% 0.116%
0.842% 0.708%
0.510% -0.044%
0.526% 0.205%
0.574% 0.379%
0.823% -0.191%
0.652% -0.106%
1.093% -0.742%
1.494% 1.459%
1.073% -0.365%
0.946% -0.249%
0.677% -0.354%
0.581% 0.146%
1.326% 1.146%
0.747% 0.122%
0.563% 0.456%
1.843% -1.192%
0.819% -0.536%
1.062% -0.571%
1.368% 0.474%
1.136% 1.136%
0.606% 0.356%
0.806% 0.259%
0.987% -0.788%
0.875% 0.219%
1.018% -0.644%
1.101% 0.985%
0.746% -0.290%
1.307% 1.255%
0.867% -0.536%
0.848% 0.842%
1.003% 0.256%
1.006% 0.494%
1.056% 0.481%
1.448% 1.391%
1.257% -0.476%
1.621% -0.601%
1.140% -0.073%
1.980% -1.422%
0.969% -0.648%
1.086% 0.867%
0.774% 0.299%
1.125% 0.285%
1.106% -1.061%
0.659% 0.180%
1.232% -0.237%
2.208% 1.241%
1.115% -0.660%
0.517% 0.281%
1.222% 0.648%
0.641% -0.088%
1.889% 1.889%
1.845% -0.683%
1.715% -0.184%
2.221% -0.089%
2.152% -1.266%
2.326% -0.407%
1.244% 0.372%
2.931% -2.583%
0.677% 0.284%
1.317% 0.234%
1.710% -0.989%
2.214% 1.113%
1.001% -0.862%
2.663% -2.468%
0.815% 0.351%
1.539% -0.661%
1.304% -1.190%
1.056% 0.451%
1.230% -0.976%
1.663% -0.861%
0.754% -0.259%
2.190% 1.780%
0.781% 0.776%
0.551% 0.536%
0.666% 0.568%
0.387% -0.176%
0.803% 0.766%
0.639% 0.566%
0.559% 0.099%
1.210% -0.358%
2.540% -1.842%
1.670% -0.236%
0.763% -0.513%
0.697% 0.299%
1.091% 0.909%
0.678% -0.034%
0.578% 0.314%
1.110% -0.275%
0.583% -0.295%
0.761% -0.521%
0.340% 0.222%
1.702% 1.335%
0.853% 0.696%
0.702% -0.628%
0.557% 0.046%
0.660% 0.474%
0.681% 0.600%
0.686% 0.683%
0.794% 0.071%
1.067% -0.662%
0.703% 0.302%
0.617% 0.012%
1.008% 0.751%
0.994% -0.459%
0.763% 0.139%
0.752% 0.752%
0.750% -0.467%
1.374% 0.998%
1.182% 0.661%
1.592% -1.481%
0.682% -0.254%
1.364% -0.797%
0.574% 0.247%
1.728% 1.576%
0.765% 0.003%
1.413% -0.849%
1.572% -1.334%
0.746% -0.349%
2.894% -0.328%
1.153% -0.657%
0.900% 0.035%
2.066% 1.571%
1.286% 0.176%
2.133% -0.490%
4.815% 2.757%
6.827% -6.117%
0.586% -0.448%
0.857% -0.596%
0.651% -0.186%
0.503% 0.290%
0.583% 0.507%
0.379% 0.008%
0.784% 0.629%
1.106% 1.094%
0.758% 0.493%
0.629% 0.158%
1.017% 1.014%
0.764% 0.224%
0.840% 0.029%
0.975% -0.813%
0.544% 0.391%
1.015% -0.222%
0.315% -0.023%
0.499% -0.052%
0.650% 0.484%
1.081% 0.554%
0.893% -0.666%
1.343% -0.929%
0.564% 0.299%
0.824% -0.315%
0.995% 0.118%
0.620% -0.255%
1.316% -0.942%
0.657% -0.331%
0.861% 0.649%
0.354% 0.228%
1.035% 0.232%
0.934% -0.639%
0.862% 0.448%
0.754% -0.284%
1.979% 1.979%
1.058% 1.029%
0.664% 0.153%
1.674% -1.549%
0.622% 0.459%
0.997% -0.350%
0.482% 0.276%
0.577% 0.481%
1.018% -0.479%
2.084% -1.016%
1.294% 0.378%
1.194% -0.676%
0.448% -0.017%
1.602% 1.596%
0.823% -0.238%
0.410% 0.116%
0.546% 0.172%
1.476% -0.673%
1.187% 1.155%
0.486% 0.061%
1.168% 1.166%
1.459% 1.249%
1.109% 0.063%
0.738% -0.664%
1.038% 0.720%
1.254% -0.664%
1.322% 1.316%
0.511% -0.322%
0.604% 0.199%
1.455% 0.570%
0.392% 0.042%
0.753% 0.313%
1.024% 0.523%
0.665% 0.659%
1.492% 1.045%
0.343% 0.284%
1.248% 0.442%
0.630% 0.393%
1.778% -0.529%
1.962% -1.881%
1.277% -0.801%
0.796% 0.563%
0.564% -0.427%
1.762% 1.762%
0.668% 0.574%
0.821% -0.240%
0.545% -0.199%
0.465% 0.168%
0.838% 0.434%
1.447% -1.158%
0.647% -0.025%
1.016% -0.714%
0.914% -0.138%
0.664% -0.018%
0.445% -0.061%
0.972% 0.836%
0.999% 0.686%
1.214% -1.072%
1.137% 1.103%
0.800% 0.456%
0.822% 0.461%
1.479% -0.790%
0.768% 0.758%
0.371% 0.009%
0.491% 0.258%
1.188% -1.137%
0.814% 0.230%
1.072% 1.028%
0.626% 0.154%
0.898% 0.698%
0.371% -0.278%
0.739% 0.739%
2.245% 2.245%
0.504% 0.376%
0.459% 0.200%
0.964% -0.265%
0.942% -0.523%
1.209% -0.052%
0.351% -0.127%
0.459% 0.013%
0.756% -0.327%
0.729% -0.168%
0.379% 0.019%
1.147% 0.863%
0.402% 0.049%
0.949% -0.628%
0.578% -0.297%
1.117% 1.117%
1.126% -0.313%
0.760% 0.369%
1.501% 1.425%
0.432% 0.119%
1.680% 1.673%
0.921% -0.866%
0.442% 0.168%
0.592% 0.464%
0.367% -0.017%
1.111% 0.633%
0.584% -0.314%
0.389% 0.315%
0.570% -0.368%
0.821% 0.515%
0.834% 0.803%
0.789% 0.058%
0.456% 0.261%
0.602% 0.351%
0.868% 0.550%
1.022% -0.520%
0.538% -0.288%
0.849% 0.486%
1.431% -0.946%
2.872% -2.254%
1.122% 0.934%
0.556% 0.518%
0.563% -0.061%
1.127% 0.833%
0.799% -0.357%
0.286% -0.051%
0.719% 0.071%
0.566% -0.319%
1.247% 1.240%
0.601% 0.428%
1.118% 0.989%
1.334% -0.606%
0.622% 0.361%
0.650% 0.240%
1.714% -1.685%
0.766% 0.392%
1.795% -1.713%
0.637% -0.263%
0.825% 0.661%
0.316% 0.194%
1.005% 0.833%
1.016% -0.250%
0.753% 0.178%
1.404% -1.365%
1.230% -0.867%
0.724% -0.324%
1.542% 1.213%
0.688% -0.313%
0.510% 0.044%
0.713% -0.084%
0.712% -0.128%
1.342% 0.841%
0.542% 0.398%
1.505% 0.730%
1.558% 0.882%
0.410% 0.225%
1.402% 1.402%
1.223% -1.164%
0.451% -0.094%
0.615% 0.133%
1.493% 1.051%
0.382% -0.208%
0.441% 0.095%
0.499% 0.247%
0.929% 0.411%
0.642% 0.581%
0.766% -0.214%
0.560% 0.110%
0.732% 0.236%
0.744% 0.208%
1.613% 1.496%
1.428% -0.868%
0.742% -0.598%
0.845% 0.837%
0.500% 0.090%
0.488% -0.374%
0.405% 0.361%
0.372% -0.184%
0.554% -0.032%
1.074% -0.516%
1.342% 0.948%
0.733% 0.733%
0.588% -0.378%
0.630% -0.362%
0.707% -0.076%
0.832% -0.184%
0.536% 0.166%
0.571% -0.554%
0.602% 0.195%
1.191% 0.968%
1.402% 0.000%
0.747% -0.250%
0.525% -0.435%
1.277% 1.030%
1.186% 0.860%
0.753% 0.531%
0.949% -0.654%
0.879% 0.666%
0.916% 0.383%
1.162% -0.049%
0.763% 0.707%
0.827% -0.004%
2.115% -1.710%
0.385% 0.228%
0.922% -0.078%
2.154% -2.094%
0.509% 0.135%
1.102% -0.658%
0.683% 0.438%
0.983% -0.858%
1.046% -1.003%
0.477% 0.057%
0.855% -0.004%
0.561% 0.032%
0.812% 0.154%
0.793% 0.447%
1.949% -1.447%
0.706% -0.351%
0.344% 0.035%
0.592% -0.476%
0.889% 0.276%
2.149% 2.134%
2.230% -0.870%
1.078% 1.067%
0.596% 0.338%
1.069% 0.084%
0.892% 0.464%
1.787% -1.414%
0.691% -0.079%
0.574% 0.065%
2.093% 2.089%
0.402% 0.191%
0.878% 0.454%
0.536% -0.276%
1.142% -0.188%
1.182% -0.235%
1.464% 1.301%
0.489% 0.321%
0.504% -0.234%
0.443% -0.330%
0.757% 0.223%
0.865% -0.374%
0.430% 0.148%
0.585% 0.335%
1.212% -0.672%
1.302% 0.940%
0.653% -0.434%
0.770% 0.677%
0.833% 0.368%
0.533% -0.142%
1.745% 0.361%
0.627% 0.004%
0.774% 0.094%
0.582% 0.442%
2.535% 2.373%
1.767% -1.212%
0.992% -0.377%
0.631% 0.069%
1.109% 1.020%
0.494% 0.193%
1.386% -0.735%
1.571% 1.544%
0.518% 0.039%
1.467% -1.253%
0.784% -0.310%
0.771% 0.104%
0.968% 0.077%
1.984% 0.727%
1.496% -1.448%
0.601% -0.057%
0.933% 0.317%
2.092% -1.700%
1.939% -1.300%
0.941% -0.424%
0.685% -0.202%
0.894% -0.392%
0.837% 0.349%
1.224% -0.048%
0.586% 0.066%
2.255% 2.248%
1.543% 1.333%
1.276% -1.011%
0.670% 0.185%
0.814% 0.452%
1.280% -1.181%
1.253% -1.233%
0.659% 0.551%
1.573% -0.747%
1.262% -0.544%
0.939% 0.673%
0.786% 0.345%
1.255% 0.541%
1.401% -0.994%
0.600% 0.193%
0.908% -0.640%
1.017% -0.081%
2.386% -1.371%
1.959% 1.483%
1.115% -0.629%
0.937% 0.923%
1.306% -0.492%
1.390% 1.204%
1.837% -1.724%
0.607% -0.375%
0.594% -0.290%
1.918% 1.461%
1.551% 1.011%
0.778% -0.639%
1.000% 0.330%
2.117% -1.702%
0.623% 0.058%
1.732% 1.002%
0.521% 0.055%
1.114% 0.385%
0.777% -0.479%
2.579% 2.337%
1.051% -0.693%
0.785% 0.221%
1.017% 0.418%
0.981% -0.495%
2.034% 1.728%
3.449% 3.441%
0.748% -0.471%
0.576% 0.347%
0.722% 0.095%
1.068% 1.064%
1.281% -0.858%
0.759% 0.162%
1.495% 0.481%
1.970% -1.586%
1.899% -1.287%
0.948% 0.763%
1.174% 1.142%
0.616% 0.209%
2.101% -1.665%
0.926% 0.425%
1.084% -0.361%
1.276% -0.510%
0.848% -0.580%
1.122% -1.038%
0.822% 0.554%
0.604% 0.077%
1.015% -0.480%
0.603% -0.447%
0.623% -0.053%
1.098% 0.564%
1.211% 0.907%
1.849% 1.439%
2.250% 0.105%
0.945% -0.690%
1.733% -0.509%
0.690% -0.208%
1.727% 0.012%
4.704% -4.345%
0.917% 0.092%
0.886% 0.552%
0.670% 0.271%
1.544% 1.232%
0.792% 0.245%
2.819% 2.696%
0.973% 0.941%
1.322% -1.082%
1.120% 0.333%
1.423% -0.765%
1.085% 0.759%
0.953% -0.170%
2.061% -1.834%
2.450% -2.068%
0.664% 0.037%
0.638% 0.041%
1.384% -0.871%
1.068% -0.037%
0.957% 0.953%
1.461% 0.954%
0.562% -0.079%
0.767% 0.544%
1.405% 0.413%
2.104% -1.944%
0.785% -0.148%
1.002% 0.767%
0.658% 0.037%
1.390% -0.213%
0.592% -0.037%
0.655% 0.281%
0.965% -0.224%
2.042% 2.042%
0.620% 0.344%
2.567% -1.063%
0.902% -0.219%
1.144% -0.226%
1.986% 1.544%
1.549% 1.439%
1.051% -0.352%
1.412% -0.281%
1.275% 0.862%
1.176% 0.656%
1.039% -0.265%
2.066% 1.954%
1.231% 1.048%
1.267% -0.737%
1.176% -0.500%
1.075% 0.004%
2.562% -1.311%
1.297% 0.204%
1.310% -0.782%
1.729% 1.484%
1.716% 1.564%
1.819% -0.080%
1.232% -1.015%
2.584% 2.288%
1.382% 1.382%
1.699% 0.202%
3.392% -2.679%
1.841% -1.001%
1.152% -0.067%
3.160% 2.451%
1.242% 0.020%
3.248% 0.163%
2.924% -0.816%
2.671% 1.689%
7.458% -6.761%
2.006% 0.850%
1.015% 0.097%
2.278% 1.047%
3.788% 3.577%
1.077% -0.307%
1.419% 1.320%
0.655% -0.403%
3.207% -2.555%
0.588% -0.435%
1.360% 1.280%
1.198% 0.156%
0.785% 0.161%
2.539% 2.531%
2.321% -2.056%
2.187% 2.170%
 1.774% 0.256%
3.106% 2.928%
0.913% 0.736%
2.849% -2.227%
2.677% 1.694%
2.724% 2.684%
2.166% 2.134%
2.048% -0.568%
3.859% -3.534%
1.845% 0.621%
1.615% 0.729%
6.463% -4.149%
1.573% -1.544%
1.008% -0.941%
2.025% 1.403%
1.035% 0.409%
2.594% 0.817%
2.441% -2.236%
2.028% 1.012%
2.471% -1.496%
1.861% 0.436%
1.539% -1.167%
3.307% 2.724%
2.033% 1.209%
2.327% -1.703%
3.045% -2.891%
3.016% -1.603%
3.379% 2.230%
1.892% -0.738%
5.342% -1.928%
2.649% 1.597%
3.787% 2.868%
5.748% 4.912%
5.445% 0.039%
4.454% 2.425%
9.223% -8.272%
3.271% -0.028%
6.334% -3.868%
9.475% 9.099%
13.471% 5.230%
25.739% -20.467%
6.181% -5.160%
2.402% -2.336%
3.196% -2.954%
1.661% 1.658%
1.405% -0.540%
1.309% -0.984%
2.346% -1.375%
1.143% -0.213%
2.792% -2.701%
0.761% 0.003%
0.526% 0.226%
1.712% 1.709%
0.740% 0.044%
1.361% -0.467%
1.615% 0.950%
0.770% 0.138%
0.906% -0.427%
0.849% 0.532%
3.505% 2.885%
2.431% -1.391%
0.676% -0.038%
0.839% -0.003%
1.554% -0.910%
1.716% -1.650%
1.064% 0.329%
1.678% 1.526%
1.169% 1.023%
0.999% 0.102%
2.638% -0.985%
1.738% -1.096%
2.174% -0.392%
1.810% -0.532%
2.896% -1.944%
0.948% 0.847%
1.330% -1.307%
1.048% -0.951%
0.876% -0.653%
1.368% 1.020%
1.199% -0.762%
0.619% 0.314%
1.625% 1.011%
1.026% 0.173%
2.353% -1.452%
0.766% 0.039%
1.037% -0.191%
0.945% 0.683%
1.060% -0.279%
1.646% 1.619%
1.564% 1.554%
0.724% 0.279%
1.446% 1.130%
1.110% 0.696%
1.189% -0.428%
1.182% -0.330%
0.406% 0.192%
0.912% 0.748%
1.257% 1.060%
0.661% 0.541%
0.677% 0.436%
0.487% 0.471%
1.153% -0.224%
0.618% -0.029%
1.593% -0.902%
1.076% -1.008%
0.707% 0.601%
0.776% 0.547%
0.974% -0.080%
1.051% 0.978%
0.956% -0.253%
0.469% 0.267%
0.696% -0.253%
0.807% 0.286%
1.280% 0.817%
0.828% -0.236%
1.122% 0.881%
0.486% -0.345%
1.647% -1.263%
0.456% 0.244%
0.849% -0.576%
0.841% 0.681%
0.846% -0.512%
0.907% -0.397%
1.052% 0.870%
0.465% 0.412%
0.906% 0.299%
0.562% 0.013%
0.747% 0.541%
0.826% 0.504%
1.182% 0.954%
0.494% 0.413%
1.742% 0.064%
0.571% 0.189%
1.880% 1.111%
0.789% -0.562%
0.796% 0.555%
1.702% 1.702%
1.398% -0.469%
0.944% -0.100%
1.094% -0.230%
1.806% 0.703%
0.899% -0.118%
2.463% 2.463%
1.128% 0.710%
1.474% 0.697%
1.401% -0.504%
3.070% -2.456%
1.720% -0.271%
2.483% -2.311%
0.734% 0.088%
1.307% 0.228%
1.075% 0.593%
2.449% -0.614%
1.525% -0.461%
0.928% -0.250%
0.882% 0.041%
2.094% 2.067%
1.257% 0.465%
1.113% 0.362%
1.936% 1.328%
1.359% 0.704%
1.462% 0.241%
2.980% 0.110%
2.006% -1.844%
1.703% -0.129%
2.258% -2.000%
3.599% 2.515%
1.339% -0.286%
1.804% 0.865%
2.142% 1.888%
3.609% -2.258%
2.710% -2.345%
0.962% -0.113%
2.130% -1.477%
1.362% 0.182%
2.353% -1.739%
0.599% 0.496%
3.079% 2.306%
0.839% 0.417%
1.401% 0.271%
0.969% 0.861%
3.293% -2.330%
1.807% -1.605%
0.779% 0.180%
0.832% -0.378%
0.593% 0.156%
1.234% 1.006%
1.391% 1.391%
0.753% 0.461%
1.275% 0.099%
1.566% 1.520%
1.134% -0.569%
0.659% -0.457%
0.777% 0.307%
1.099% -0.193%
1.035% 0.888%
1.233% -0.812%
0.658% 0.048%
0.915% 0.658%
1.584% 1.584%
0.449% 0.396%
0.896% -0.412%
0.629% 0.438%
1.307% -0.366%
1.138% 0.396%
0.668% 0.177%
2.194% -1.086%
0.587% -0.032%
0.846% 0.053%
1.619% -0.025%
2.070% 2.070%
2.145% 1.480%
1.515% -0.692%
1.092% 0.898%
1.708% -1.111%
1.010% -0.671%
0.686% -0.398%
1.292% 0.544%
1.562% 1.323%
0.721% -0.166%
1.534% 0.865%
1.054% -0.058%
1.581% -0.421%
0.982% 0.603%
1.743% 1.536%
0.997% -0.181%
4.676% -1.391%
2.518% 2.266%
1.317% -0.446%
1.263% -0.111%
2.023% 1.157%
1.109% 0.309%
1.538% 1.081%
1.194% 1.035%
0.478% -0.134%
1.334% 0.611%
1.207% 0.571%
0.906% 0.752%
1.215% 1.009%
0.734% 0.230%
2.483% 2.329%
1.767% 1.767%
1.140% -0.493%
0.671% -0.527%
1.068% -0.903%
0.146% 0.069%
0.488% 0.166%
1.180% -0.969%
0.921% -0.392%
1.655% 1.191%
0.552% -0.315%
1.153% -0.980%
1.067% 0.737%
1.351% 0.364%
0.522% -0.330%
1.550% -1.116%
1.040% 0.674%
0.810% -0.749%
1.423% 0.000%
1.268% -0.743%
0.609% -0.319%
0.644% -0.059%
1.988% 1.983%
1.424% -0.068%
0.464% 0.161%
0.472% 0.254%
0.763% 0.295%
1.138% 0.647%
1.823% 1.582%
1.847% 1.847%
1.032% 0.376%
2.780% -2.640%
1.036% -0.528%
1.054% 0.613%
1.515% -1.464%
0.810% -0.170%
0.398% 0.378%
0.629% 0.155%
0.494% -0.033%
1.064% -0.272%
0.750% 0.199%
0.822% 0.163%
0.767% 0.750%
0.642% 0.115%
1.303% 1.137%
0.845% 0.715%
0.758% 0.188%
0.866% 0.231%
0.588% -0.435%
1.481% 1.270%
0.348% 0.157%
0.655% -0.064%
1.729% -1.202%
0.766% -0.276%
0.578% 0.293%
1.598% 1.462%
0.853% -0.225%
0.379% 0.166%
0.408% -0.153%
1.052% -0.346%
1.352% 0.968%
0.737% -0.141%
0.931% 0.458%
1.448% -0.090%
0.670% 0.137%
1.427% 0.986%
1.348% 0.613%
1.820% -0.999%
1.318% 0.173%
2.432% 0.000%
0.650% 0.263%
0.588% 0.302%
1.176% 1.176%
0.702% -0.039%
0.998% 0.276%
1.050% -0.022%
1.585% -0.091%
1.473% 0.551%
2.933% -1.918%
5.280% -4.809%
0.670% -0.246%
1.324% -0.189%
1.397% -0.930%
1.518% -1.324%
1.592% 1.500%
1.006% 0.628%
2.079% -1.744%
0.930% 0.036%
0.699% -0.182%
0.625% 0.182%
2.058% 2.030%
1.009% -0.951%
0.538% 0.208%
0.538% -0.040%
1.322% 1.314%
0.651% -0.352%
0.957% 0.093%
0.590% 0.365%
0.513% 0.236%
1.419% 0.958%
1.256% 1.105%
1.828% 1.604%
0.715% -0.067%
0.724% 0.084%
0.794% -0.080%
0.992% 0.441%
2.130% 0.460%
0.980% -0.512%
0.437% -0.199%
1.849% 0.861%
0.687% -0.496%
2.134% -1.744%
1.013% 0.937%
0.729% -0.310%
0.453% 0.202%
1.060% 0.821%
0.391% -0.051%
1.830% 0.123%
0.698% 0.451%
1.083% 0.578%
1.935% -1.861%
1.756% -1.697%
0.745% -0.325%
1.577% 0.078%
0.667% 0.509%
2.087% -1.008%
3.358% -3.074%
0.681% -0.360%
0.560% 0.262%
0.603% 0.547%
0.885% 0.497%
0.402% 0.346%
0.690% -0.076%
1.255% 0.769%
1.525% 0.722%
1.280% -0.937%
1.484% 1.442%
0.717% -0.380%
1.105% 0.262%
1.092% -0.723%
0.542% 0.163%
1.738% 1.663%
0.391% 0.104%
0.803% 0.647%
0.777% -0.158%
2.499% -2.324%
0.671% 0.008%
0.924% 0.701%
1.529% -0.639%
0.755% 0.192%
1.604% -0.406%
1.120% -0.254%
1.235% 0.547%
1.083% 0.768%
1.413% 1.409%
0.850% 0.512%
2.039% 1.983%
0.586% -0.280%
1.522% 1.248%
0.486% 0.189%
0.934% -0.712%
1.543% -1.309%
0.717% 0.478%
0.784% -0.492%
0.637% -0.114%
0.916% 0.304%
0.796% 0.445%
1.393% -0.203%
0.855% -0.206%
1.252% 1.252%
1.012% -0.157%
0.769% -0.153%
2.236% -2.079%
1.814% -1.057%
0.767% 0.326%
0.785% 0.112%
0.612% 0.112%
0.975% -0.276%
1.728% -0.948%
1.199% 0.974%
0.716% -0.267%
0.608% 0.334%
2.036% 1.889%
0.613% 0.190%
0.871% 0.555%
1.157% -0.199%
1.194% 1.151%
1.482% 0.098%
2.218% 2.139%
1.118% -0.026%
1.857% -1.626%
1.874% -1.375%
0.990% 0.242%
1.931% -1.574%
0.748% -0.029%
1.184% 0.704%
1.312% 1.099%
0.732% -0.259%
1.035% 0.853%
1.740% -1.353%
0.632% 0.399%
0.591% -0.076%
1.016% 0.473%
1.224% -0.795%
1.707% 1.441%
1.133% 0.280%
1.304% 0.367%
2.308% 2.255%
0.719% 0.448%
0.842% 0.195%
0.611% 0.330%
0.986% 0.089%
1.514% -0.461%
1.118% -0.661%
1.109% 0.066%
1.553% 1.219%
0.645% 0.143%
0.795% -0.245%
0.887% -0.107%
1.080% 1.080%
1.368% 1.119%
1.470% -1.209%
1.455% 1.224%
1.169% 1.086%
0.943% 0.662%
0.535% 0.023%
0.524% -0.148%
0.825% 0.783%
1.961% 0.511%
0.898% 0.239%
0.862% 0.056%
1.779% -0.547%
1.219% 1.029%
1.544% 1.170%
1.143% -0.457%
1.215% 0.229%
1.167% 1.152%
0.610% 0.465%
1.067% 1.067%
0.903% 0.373%
1.288% -1.118%
1.331% -0.838%
0.876% -0.432%
0.872% -0.354%
0.756% 0.437%
0.789% 0.784%
0.636% -0.039%
0.637% 0.369%
0.881% -0.073%
1.692% -0.894%
3.412% -2.727%
1.495% 1.495%
0.500% -0.109%
0.654% 0.615%
1.125% -0.800%
0.441% 0.285%
0.731% 0.510%
0.949% 0.944%
0.343% 0.246%
1.032% -0.686%
1.199% -0.950%
0.833% 0.438%
0.421% 0.100%
0.951% -0.399%
0.888% -0.646%
1.510% 0.991%
1.732% 1.553%
0.884% 0.204%
1.229% 0.939%
0.727% 0.069%
0.823% 0.621%
0.706% -0.437%
1.016% -0.171%
1.678% 1.678%
0.440% 0.200%
0.994% -0.846%
0.733% -0.183%
0.987% 0.932%
0.525% 0.160%
0.720% -0.581%
0.477% 0.055%
1.226% 1.216%
0.343% 0.161%
0.763% -0.020%
0.608% 0.303%
0.849% -0.477%
1.173% 0.994%
0.609% -0.495%
0.858% 0.406%
1.853% 1.838%
0.748% 0.571%
0.416% -0.083%
0.615% 0.203%
0.754% 0.586%
0.682% -0.104%
1.141% 0.901%
0.422% -0.132%
0.502% 0.444%
1.076% 0.783%
0.444% 0.128%
0.635% -0.520%
0.552% -0.312%
0.558% 0.558%
0.856% 0.578%
0.273% -0.043%
0.653% -0.330%
0.587% -0.170%
1.021% 1.021%
0.808% -0.156%
1.134% 1.118%
0.915% 0.821%
0.406% 0.142%
0.770% 0.357%
0.629% 0.000%
1.059% -0.737%
0.936% -0.618%
0.861% 0.163%
1.021% -0.546%
1.681% 1.653%
0.475% 0.430%
1.025% 0.349%
1.107% -1.073%
1.031% -0.912%
1.428% 1.236%
1.071% -0.731%
0.930% 0.925%
0.564% 0.193%
1.162% -0.831%
0.252% -0.016%
1.176% -0.425%
0.937% -0.724%
1.142% -1.001%
0.944% -0.717%
0.479% 0.005%
0.619% 0.518%
0.337% -0.053%
0.508% -0.287%
0.667% -0.382%
0.601% -0.159%
0.297% 0.106%
0.495% 0.388%
0.422% 0.422%
0.526% 0.075%
0.407% -0.027%
1.084% -0.925%
0.574% 0.574%
1.014% 0.912%
0.387% 0.150%
0.623% -0.619%
0.600% -0.080%
0.304% 0.059%
0.879% -0.176%
0.475% -0.366%
0.500% -0.333%
0.682% 0.677%
0.288% -0.133%
1.517% -1.411%
0.805% -0.449%
0.439% -0.328%
0.660% 0.623%
0.737% 0.521%
0.396% 0.163%
1.525% -1.455%
0.626% 0.177%
0.554% 0.251%
0.991% -0.504%
1.404% -0.926%
0.801% -0.400%
0.438% 0.386%
0.674% -0.649%
0.693% 0.405%
1.038% 1.038%
0.670% -0.295%
0.353% 0.181%
0.348% 0.296%
0.723% 0.691%
0.587% -0.458%
0.659% -0.281%
0.637% 0.559%
0.371% -0.292%
0.412% -0.218%
0.659% 0.302%
0.424% 0.324%
0.684% 0.616%
0.433% 0.169%
0.957% 0.312%
0.942% 0.201%
1.733% 1.542%
0.414% 0.054%
0.723% -0.379%
0.611% 0.434%
0.602% -0.305%
0.955% 0.955%
1.394% -1.215%
0.773% -0.756%
0.440% -0.248%
0.455% -0.090%
0.918% -0.722%
1.020% 0.690%
0.516% 0.063%
0.736% 0.380%
0.757% -0.121%
1.142% 0.959%
0.508% 0.037%
0.401% -0.096%
0.833% -0.228%
0.534% 0.368%
0.592% -0.509%
1.028% -0.570%
0.546% -0.042%
1.366% 1.227%
1.332% 0.948%
0.650% 0.607%
0.854% 0.364%
0.828% -0.401%
0.228% 0.179%
1.550% 1.297%
0.747% 0.720%
0.445% -0.077%
0.678% 0.428%
0.412% -0.050%
0.721% 0.598%
0.359% 0.359%
0.948% -0.812%
0.990% -0.443%
0.952% -0.851%
0.824% -0.681%
0.719% 0.642%
0.292% 0.209%
0.904% 0.653%
0.544% -0.226%
0.460% 0.149%
1.001% -0.462%
0.425% 0.265%
0.882% 0.155%
0.388% 0.210%
0.272% 0.194%
0.830% 0.429%
0.948% 0.679%
0.393% 0.101%
0.900% -0.559%
0.471% -0.045%
1.058% -0.787%
0.876% -0.408%
0.466% 0.338%
0.624% 0.624%
0.652% 0.000%
0.768% 0.622%
0.551% 0.258%
0.669% -0.598%
0.593% -0.173%
0.743% 0.151%
0.554% -0.256%
1.521% 1.504%
0.640% 0.198%
1.065% -0.737%
0.518% -0.196%
1.090% -0.818%
0.806% 0.487%
0.735% -0.173%
0.503% -0.228%
0.674% -0.631%
0.919% -0.867%
0.678% 0.093%
1.108% -0.639%
1.507% 1.131%
0.488% 0.260%
0.759% -0.254%
1.351% 1.082%
0.691% -0.072%
0.658% -0.461%
0.644% -0.546%
0.808% -0.083%
0.365% -0.149%
0.784% -0.444%
0.855% -0.513%
1.861% 1.545%
0.724% 0.028%
1.155% -0.922%
0.396% 0.203%
0.848% 0.770%
0.654% -0.100%
0.811% 0.144%
1.463% 0.963%
0.667% -0.557%
0.711% 0.134%
0.681% 0.117%
1.478% 1.003%
0.923% 0.028%
0.685% 0.362%
0.906% -0.333%
1.228% 1.037%
0.851% 0.143%
2.417% 2.282%
0.445% 0.346%
0.658% -0.269%
0.898% 0.222%
0.833% 0.176%
1.772% 1.548%
0.680% -0.238%
2.012% 1.895%
0.963% 0.726%
0.415% -0.152%
0.629% 0.342%
0.728% -0.529%
1.052% -0.484%
1.217% -1.094%
0.771% 0.589%
0.392% 0.308%
0.531% -0.433%
0.283% -0.174%
0.864% 0.755%
1.069% -0.499%
0.776% -0.467%
1.313% -0.565%
2.750% 2.750%
0.733% 0.565%
1.176% 0.544%
0.854% -0.504%
0.388% -0.270%
0.381% 0.147%
1.102% 0.351%
0.647% -0.307%
0.835% 0.407%
0.908% -0.783%
0.669% 0.344%
0.795% -0.465%
0.564% -0.201%
0.757% -0.673%
1.170% -0.764%
1.078% 0.447%
0.937% -0.821%
1.459% 1.459%
0.851% 0.201%
0.840% 0.662%
0.804% -0.615%
1.310% -1.079%
0.531% -0.060%
0.629% 0.012%
0.959% -0.831%
0.588% -0.173%
1.206% -0.640%
0.594% -0.301%
1.170% -0.728%
1.086% 1.086%
0.789% 0.693%
0.425% -0.042%
1.048% 0.843%
0.578% -0.390%
1.548% 1.250%
0.377% -0.309%
0.837% -0.613%
0.873% -0.532%
0.432% 0.066%
0.863% -0.161%
0.658% -0.357%
1.381% -0.071%
2.625% 2.413%
0.812% -0.388%
0.680% -0.603%
1.255% 0.968%
1.038% 0.860%
0.537% 0.413%
1.312% 0.272%
0.755% -0.284%
0.544% -0.338%
0.498% -0.147%
0.480% 0.295%
0.857% -0.703%
1.033% -0.626%
0.985% -0.891%
0.718% -0.515%
0.511% 0.126%
0.960% 0.399%
0.924% 0.206%
0.691% -0.235%
1.817% -1.075%
0.462% 0.317%
1.120% -0.423%
0.734% -0.722%
0.821% 0.053%
1.018% 0.500%
1.980% 1.980%
0.408% 0.140%
1.150% -0.466%
1.220% -0.067%
1.273% -0.773%
1.010% 0.828%
0.635% -0.358%
1.184% -1.080%
0.543% 0.048%
0.384% -0.299%
0.706% -0.185%
0.734% 0.577%
1.025% -0.639%
0.239% 0.233%
0.702% 0.036%
1.126% -0.459%
1.995% 1.752%
0.721% 0.487%
0.507% -0.097%
1.026% 0.596%
1.026% -0.985%
1.102% -0.611%
0.921% 0.358%
2.027% -0.072%
2.731% 2.343%
1.311% -0.590%
1.723% 0.074%
1.962% 0.154%
2.886% 1.291%
2.538% 2.538%
2.270% 2.270%
0.748% 0.313%
0.699% -0.661%
0.927% 0.740%
0.894% 0.840%
1.385% 0.683%
1.015% -0.759%
1.150% -0.401%
1.013% -0.545%
0.752% -0.680%
0.840% -0.643%
0.886% 0.515%
1.060% 0.477%
0.753% 0.567%
0.956% -0.352%
1.554% -1.524%
0.629% -0.306%
1.380% 0.736%
0.745% -0.340%
0.760% -0.612%
0.496% 0.326%
0.512% 0.026%
0.824% 0.222%
0.956% 0.791%
1.044% -0.701%
0.984% -0.818%
0.526% -0.317%
0.669% -0.032%
1.032% -0.213%
2.570% 1.942%
0.837% 0.580%
2.282% 1.812%
1.134% -0.970%
1.217% -1.137%
0.652% -0.039%
0.963% -0.568%
1.418% -1.360%
0.537% 0.161%
0.486% -0.058%
1.076% 0.885%
0.692% -0.447%
1.214% 0.718%
1.787% 1.787%
0.621% 0.133%
1.850% 0.040%
1.274% -0.877%
0.776% 0.258%
1.558% -1.254%
0.601% -0.474%
1.137% -0.549%
0.957% -0.674%
0.986% -0.505%
1.178% -0.899%
0.367% -0.006%
0.623% 0.317%
0.821% -0.625%
1.639% -0.944%
0.526% -0.069%
1.205% -0.255%
0.867% 0.658%
0.536% 0.226%
1.428% -1.297%
0.590% -0.432%
0.434% 0.136%
1.025% 1.018%
0.709% 0.100%
0.576% -0.256%
1.166% 1.040%
0.615% 0.367%
1.130% 0.810%
0.804% -0.772%
0.586% 0.076%
0.844% -0.673%
0.802% 0.411%
1.189% 0.642%
1.107% -0.266%
2.316% 1.761%
0.910% -0.596%
0.720% 0.270%
0.743% -0.019%
0.882% 0.284%
2.026% -1.587%
0.521% -0.076%
0.700% -0.209%
1.421% -0.754%
0.378% -0.213%
0.589% -0.225%
1.653% 1.640%
0.441% 0.402%
0.557% -0.121%
0.577% 0.108%
1.315% -1.242%
0.422% -0.126%
0.881% 0.684%
1.265% -0.936%
1.931% 1.182%
0.842% 0.402%
0.608% -0.006%
1.017% 0.281%
1.296% 1.289%
0.923% -0.496%
0.939% 0.401%
1.586% -1.075%
1.383% -1.039%
1.047% -0.848%
1.081% 0.664%
0.906% 0.719%
1.189% 0.153%
1.731% -1.557%
1.592% 1.136%
2.087% 2.074%
1.525% 0.175%
0.754% -0.136%
0.822% -0.687%
0.830% -0.250%
0.643% 0.122%
0.884% -0.230%
1.071% 1.071%
1.421% -0.864%
0.708% 0.566%
1.212% -0.276%
2.184% -1.821%
1.146% 0.526%
1.829% -1.759%
1.965% -1.548%
0.690% 0.381%
1.066% -0.410%
0.969% 0.332%
1.398% -0.931%
0.773% -0.183%
0.871% -0.364%
1.445% -0.663%
0.916% 0.649%
0.837% -0.806%
0.717% -0.497%
0.588% -0.304%
0.790% -0.167%
0.497% 0.389%
0.468% 0.096%
1.170% -0.435%
0.429% -0.024%
0.478% -0.089%
0.995% -0.562%
0.582% -0.166%
0.487% 0.278%
1.391% 1.217%
1.670% 1.639%
0.579% -0.540%
0.286% 0.042%
0.613% -0.284%
0.633% 0.395%
0.944% 0.944%
0.252% -0.031%
0.619% -0.018%
0.975% 0.963%
0.718% -0.203%
0.376% -0.012%
0.501% 0.433%
1.033% -1.022%
1.029% -0.970%
0.473% -0.417%
0.382% 0.297%
0.480% -0.073%
0.698% -0.428%
0.599% 0.266%
0.357% -0.181%
0.656% 0.193%
0.877% -0.631%
0.415% 0.072%
1.046% -0.899%
1.053% 0.823%
0.608% -0.395%
0.282% 0.096%
0.571% 0.048%
0.729% 0.476%
0.636% 0.612%
0.991% -0.596%
0.592% 0.030%
0.647% 0.435%
0.793% -0.732%
0.788% 0.174%
1.193% 1.143%
0.451% 0.256%
1.379% 1.379%
0.322% -0.093%
0.445% -0.314%
0.758% -0.148%
0.875% -0.843%
1.015% -0.224%
0.794% 0.067%
1.056% 0.110%
1.201% -0.922%
0.590% -0.284%
0.780% -0.667%
0.693% 0.283%
1.306% 0.084%
1.364% -0.611%
0.547% 0.126%
1.292% -0.644%
1.634% -1.526%
0.914% 0.341%
0.479% -0.012%
0.585% 0.141%
0.886% -0.423%
1.321% -1.304%
1.529% 1.101%
0.464% 0.282%
1.502% 1.502%
1.097% 0.872%
0.597% 0.277%
0.691% -0.108%
0.966% -0.694%
0.670% -0.470%
0.603% -0.249%
1.233% -0.935%
0.739% 0.319%
0.764% -0.147%
0.927% 0.808%
0.648% -0.508%
1.038% 0.954%
1.101% 0.812%
1.326% 1.113%
0.730% -0.611%
0.480% 0.334%
0.798% -0.411%
2.378% -0.881%
0.515% -0.507%
0.610% -0.113%
0.609% 0.036%
1.739% 1.628%
0.524% 0.457%
0.433% -0.103%
1.281% 1.138%
0.629% 0.203%
0.839% 0.068%
1.192% 0.802%
0.825% -0.267%
0.974% -0.934%
1.101% -0.949%
1.142% 0.097%
0.643% 0.245%
1.443% -1.053%
1.205% 1.045%
0.688% -0.202%
1.566% 0.912%
0.650% 0.378%
0.452% -0.006%
1.442% 0.893%
1.035% 0.584%
1.602% -1.577%
0.615% 0.254%
2.374% -1.194%
1.189% 0.883%
0.661% -0.031%
0.761% -0.185%
2.186% -1.497%
1.697% -1.363%
1.928% -1.810%
0.809% 0.536%
1.259% 1.109%
0.404% 0.226%
0.873% -0.136%
2.668% 2.668%
0.750% 0.531%
0.606% -0.201%
1.225% -1.036%
0.815% 0.242%
0.552% 0.279%
1.535% -1.500%
0.610% 0.610%
0.617% -0.286%
1.239% -0.546%
1.436% 1.062%
1.809% 0.030%
0.519% 0.315%
0.000% 0.000%
0.731% 0.519%
1.895% -1.644%
1.271% -1.138%
0.388% -0.094%
0.511% -0.246%
0.692% 0.270%
1.397% 0.887%
0.896% -0.065%
0.617% 0.012%
1.358% 1.215%
1.242% 0.967%
0.643% 0.400%
1.315% 1.315%
0.556% 0.507%
0.697% 0.285%
0.886% -0.872%
1.327% -1.256%
0.818% 0.243%
0.506% 0.281%
0.886% 0.874%
0.812% 0.105%
1.431% -1.247%
0.706% -0.622%
0.678% -0.445%
0.862% 0.405%
1.309% 1.279%
2.003% 0.845%
0.552% 0.105%
1.006% -0.784%
1.238% -0.281%
0.714% 0.190%
1.583% -0.910%
0.591% 0.396%
0.934% -0.442%
1.076% -0.597%
0.398% 0.078%
0.946% -0.175%
1.637% 1.096%
0.582% 0.569%
0.776% 0.573%
0.964% 0.148%
1.500% -1.399%
1.051% 0.896%
0.942% 0.935%
1.250% -0.253%
2.366% 1.889%
1.329% -1.010%
0.462% 0.237%
0.700% -0.423%
1.336% 1.260%
0.757% -0.645%
0.846% 0.624%
0.405% 0.405%
1.003% 0.842%
0.898% 0.610%
0.672% 0.432%
1.485% 1.485%
0.964% 0.712%
0.630% 0.477%
1.152% -0.566%
1.390% -0.745%
0.519% 0.065%
1.413% -0.293%
1.181% 1.181%
0.687% -0.171%
0.732% -0.537%
0.926% -0.456%
0.628% 0.360%
1.547% 1.434%
0.657% -0.364%
1.259% 0.914%
0.488% 0.207%
0.456% -0.140%
1.228% -1.024%
0.645% 0.358%
0.706% -0.297%
0.730% -0.336%
1.489% -0.700%
1.346% 1.071%
1.567% -1.543%
0.884% 0.000%
0.747% 0.130%
1.215% 0.768%
1.140% 0.921%
1.898% 1.898%
1.306% -1.122%
0.856% 0.094%
1.955% 1.907%
0.956% 0.907%
1.850% -1.709%
0.734% 0.380%
2.593% 0.007%
0.848% -0.593%
0.864% -0.430%
1.180% 0.826%
1.107% 0.095%
1.868% 1.696%
1.208% -0.480%
1.161% -0.837%
0.876% 0.541%
1.388% 1.303%
0.824% 0.705%
1.142% 0.196%
1.630% -1.604%
0.952% 0.547%
0.846% 0.139%
1.950% 1.929%
0.708% -0.162%
1.264% 1.264%
3.408% -2.690%
2.129% -1.675%
0.915% 0.688%
1.342% -0.772%
0.838% -0.211%
0.859% 0.048%
0.961% 0.638%
0.872% -0.641%
1.784% 0.638%
0.997% -0.688%
1.847% 1.095%
0.903% -0.062%
2.648% 2.296%
1.027% 0.432%
2.375% 2.190%
2.265% -1.642%
0.364% 0.214%
1.041% -0.644%
0.746% 0.334%
1.130% -0.992%
1.861% 1.746%
0.792% 0.634%
0.786% 0.144%
2.352% 1.740%
1.212% -0.902%
1.744% 1.581%
0.734% 0.059%
1.687% -1.572%
3.757% -1.850%
0.444% 0.272%
1.292% -0.300%
1.344% -1.269%
1.241% -0.624%
1.333% 0.656%
2.724% 2.213%
0.722% -0.130%
0.700% 0.072%
1.460% 0.115%
3.234% 3.227%
1.197% -0.512%
0.739% 0.739%
0.722% 0.722%
1.046% -0.954%
2.153% -2.051%
1.409% -0.961%
0.953% 0.297%
1.816% 1.816%
2.178% -1.132%
1.854% -1.799%
1.663% -1.566%
1.337% 0.425%
2.528% -1.314%
1.922% 1.808%
1.529% -1.182%
0.785% 0.219%
1.652% -0.700%
3.890% 3.883%
2.236% 1.484%
2.109% 1.309%
1.040% 0.135%
1.370% -1.249%
1.071% 0.602%
2.266% 0.893%
4.118% -3.955%
1.189% -0.165%
1.918% -0.122%
2.097% 1.940%
1.650% -0.110%
2.350% 2.350%
0.998% -0.728%
1.739% -1.565%
2.855% 1.704%
1.692% -0.030%
3.411% 2.602%
1.801% 1.755%
2.357% 2.230%
3.254% 3.254%
0.929% 0.313%
1.170% -0.377%
1.515% 1.304%
1.232% -0.987%
1.616% -1.306%
0.771% -0.307%
0.709% 0.243%
0.560% -0.380%
1.000% -0.145%
1.968% -0.729%
1.959% 1.935%
0.873% -0.024%
1.161% -0.978%
0.995% -0.410%
1.703% 0.975%
1.161% 0.679%
1.655% 1.075%
1.422% -0.820%
1.083% -0.180%
1.584% 0.717%
1.229% -1.068%
2.768% 1.970%
2.105% 1.734%
1.755% -1.063%
1.657% 1.581%
1.615% 0.521%
1.655% -0.230%
2.288% 0.834%
2.615% 1.933%
1.138% -0.655%
3.071% 2.734%
3.508% 3.508%
1.403% 0.580%
2.877% -0.459%
4.756% 3.454%
1.598% 0.221%
1.416% 1.396%
0.811% -0.175%
0.517% -0.224%
0.992% -0.262%
1.458% -0.588%
1.437% -1.379%
1.279% -0.886%
1.621% -1.567%
1.503% -1.055%
1.849% 1.179%
0.878% -0.242%
1.219% 0.279%
1.758% -1.535%
0.905% -0.753%
0.789% -0.271%
0.477% -0.260%
0.973% 0.478%
0.907% -0.651%
1.097% 0.387%
1.012% -0.913%
1.198% 0.826%
0.617% -0.325%
1.247% 0.693%
0.806% 0.238%
0.670% 0.082%
1.311% 0.554%
1.857% 0.636%
0.579% 0.131%
0.871% 0.019%
1.032% -0.416%
0.930% -0.740%
1.370% -1.208%
0.811% -0.045%
1.172% 0.878%
0.678% -0.383%
1.029% -0.381%
1.897% 1.427%
1.054% 0.979%
0.813% -0.075%
0.495% -0.297%
1.275% -0.380%
1.204% -1.117%
0.899% 0.055%
1.201% -0.489%
1.669% 0.117%
0.679% 0.238%
1.014% -0.429%
0.666% -0.634%
1.069% 0.484%
1.663% -1.406%
0.924% -0.161%
0.574% 0.268%
0.367% -0.259%
1.021% -0.807%
0.480% -0.398%
1.347% -0.501%
0.970% -0.952%
0.543% 0.288%
0.462% -0.122%
0.612% -0.226%
0.993% -0.623%
0.856% -0.438%
1.166% -0.774%
0.330% -0.161%
0.906% -0.722%
0.977% -0.601%
1.073% 0.742%
0.946% -0.588%
0.994% 0.328%
0.977% -0.118%
0.631% -0.153%
0.676% 0.043%
0.785% 0.742%
0.612% 0.198%
0.973% -0.223%
0.949% -0.484%
1.300% -0.899%
0.913% 0.269%
1.237% 0.525%
1.322% 1.270%
0.494% 0.208%
2.012% -0.311%
 C-C

Frequency Range Probabilitate Probabilitate cumulativa

82 Less than -3.37% 0.78% 0.78%
109 -3.37% to -2.52% 1.03% 1.81%
342 -2.52% to -1.66% 3.24% 5.05%
1081 -1.66% to -0.81% 10.25% 15.30%
3293 -0.81% to 0.00% 31.21% 46.51%
3988 0.00% to 0.90% 37.80% 84.31%
1194 0.90% to 1.75% 11.32% 95.63%
309 1.75% to 2.60% 2.93% 98.56%
81 2.60% to 3.46% 0.77% 99.33%
71 3.46% to More 0.67% 100.00%

C-C
4500
4000
3500
3000
2500
2000
1500
1000
500
0
e
7% 2% 6% 1% 00
%
90
%
75
%
60
%
46
% or
3.3 2.5 1.6 0.8 0. 0. 1. 2. 3. M
- - - - to
n to to to to to to to to
ha 1% % % % % 46
%
st 7% 2% 6% .8 00 90 75 60 3.
Le
s
-3
.3
-2
.5
-1
.6 - 0 0. 0. 1. 2.

AVERAGE RETURNS NUMAR FRECVENTA FRECVENTA AJUSTATA

0.75% 5643 53.49% 0.40%
-0.77% 4896 46.41% -0.36%

Lower Bound Actual Count Actual Count % Normal % Count

-1.095% 6360 60.28% 68.27%
-2.233% 9599 90.99% 95.45%
-3.371% 10264 97.29% 99.73%
 Bin Frequency
0 1 Equal to 0.00%
0.0036 335 0.00% to 0.36%
0.0071 2599 0.36% to 0.71%
0.0107 2797 0.71% to 1.07%
0.0142 1830 1.07% to 1.42%
0.0178 1124 1.42% to 1.78%
0.0214 681 1.78% to 2.14%
0.0249 413 2.14% to 2.49%
0.0285 263 2.49% to 2.85%
More 508 2.85% to More

Column1
H-L
Mean 1.244%
Standard Error 0.009% 3000

Median 1.006% 2500

Mode 0.588%
2000
Standard Deviation 0.951%
Sample Variance 0.009% 1500
Kurtosis 60.77 1000
Skewness 4.74
500
Range 25.739%
Minimum 0.000% 0
% % % % % %
Maximum 25.739% 00 36 71 07 42 78
0. 0. 0. 1. 1. 1.
Sum 4.48 l to to to to to to
ua 00
%
36
%
71
%
07
%
42
%
Count 10551 Eq 0. 0. 0. 1. 1.

AVERAGE RETURNS NUMAR FRECVENTA

1.24% 10550 99.99%

Deviatia Std Upper Bound Lower Bound

1 2.20% 0.29%
2 3.15% -0.66%
3 4.10% -1.61%
 H-L

Probabilitate Probabilitate cumulativa

0.0% 0.0%
3.2% 3.2%
24.6% 27.8%
26.5% 54.3%
17.3% 71.7%
10.7% 82.3%
6.5% 88.8%
3.9% 92.7%
2.5% 95.2%
4.8% 100.0%

H-L

% % % % % % % % e
36 71 07 42 78 14 49 85 or
0. 0. 1. 1. 1. 2. 2. 2. M
to to to to to to to to to
%
0% 36
%
71
%
07
%
42
%
78
%
14
%
49
% 85
0. 0. 1. 1. 1. 2. 2. 2.

FRECVENTA AJUSTATA
1.24%

Actual Count Actual Count % Normal % Count

9329 88.42% 68.27%
10167 96.36% 95.45%
10391 98.48% 99.73%
 Bin Frequency
-0.02 -0.02 306 Less than -2.0%
-0.015 -0.015 318 -2.0% to -1.5%
-0.01 -0.01 561 -1.5% to -1.0%
-0.005 -0.005 1215 -1.0% to -0.5%
0 0 2509 -0.5% to 0.0%
0.005 0.005 2839 0.0% to 0.5%
0.01 0.01 1518 0.5% to 1.0%
0.015 0.015 690 1.0% to 1.5%
0.02 0.02 305 1.5% to 2.0%
More 290 Greater than 2.0%

Column1
O-C
Mean 0.04% 3000
Standard Error 0.01% 2500
Median 0.06%
2000
Mode 0.00%
Standard Deviation 1.07% 1500

Sample Variance 0.01% 1000

Kurtosis 20.38 500
Skewness -0.79
0
Range 31.26%
.0
%
.5
%
.0
%
.5
% 0% 5% 0%
Minimum -20.47% -2 -1 -1 -0 0. 0. 1.
an to to to to to to
Maximum 10.79% th % % % % 0% 5%
ss .0 .5 .0 .5 0. 0.
-2 -1 -1 -0
Le
Sum 390.43%
Count 10551
0
AVERAGE RETURNS NUMAR FRECVENTA FRECVENTA AJUSTATA
0.70% 5642 53.47% 0.38%
-0.73% 4895 46.39% -0.34%

Deviatia Std Upper Bound Lower Bound

1 1.11% -1.03%
2 2.17% -2.10%
3 3.24% -3.17%
 O-C

Probabilitate Probabilitate cumulativa Frequency

2.90% 2.90% -0.02 306
3.01% 5.91% -0.015 318
5.32% 11.23% -0.01 561
11.52% 22.75% -0.005 1215
23.78% 46.53% 0 2509
26.91% 73.43% 0.005 2839
14.39% 87.82% 0.01 1518
6.54% 94.36% 0.015 690
2.89% 97.25% 0.02 305
2.75% 100.00% More 290

O-C

.5
% 0% 5% 0% 5% 0% 0%
-0 0. 0. 1. 1. 2. 2.
to to to to to to ha
n
% % 0% 5% 0% 5% rt
.5 0. 0. 1. 1. te
-0
ea
Gr

Actual Count Actual Count % Normal % Count

8341 79.05% 68.27%
10032 95.08% 95.45%
10402 98.59% 99.73%
 Column1

Mean 0.04%
Standard Error 0.01%
Median 0.06%
Mode 0.00%
Standard Deviation 1.07%
Sample Variance 0.01%
Kurtosis 20.38071
Skewness -0.792037
Range 0.3125594
Minimum -0.204669
Maximum 0.1078901
Sum 3.9042916
Count 10551
0