Historical Mutual Fund NAV of ICICI Pru US Bluechip Equity Dir Gr

scheme:- ICICI Pru US Bluechip Equity Dir Gr

Start Date:- 01-01-2018
End Date:- 10-03-2023
NAV Date NAV (Rs)
10-03-2023 49.41
09-03-2023 50.19
08-03-2023 51.34
06-03-2023 51.75
03-03-2023 52.43
02-03-2023 51.67
01-03-2023 50.99
28-02-2023 51.27
27-02-2023 51.32
24-02-2023 51.07
23-02-2023 52
22-02-2023 51.8
21-02-2023 51.64
17-02-2023 52.99
16-02-2023 53.25
15-02-2023 54.37
14-02-2023 53.78
13-02-2023 53.66
10-02-2023 52.82
09-02-2023 53.16
08-02-2023 54.18
07-02-2023 54.81
06-02-2023 53.8
03-02-2023 54.26
02-02-2023 55.22
01-02-2023 53.52
31-01-2023 52.36
30-01-2023 51.34
27-01-2023 52.09
25-01-2023 51.24
24-01-2023 51.1
23-01-2023 51.21
20-01-2023 50.17
19-01-2023 48.94
18-01-2023 49.5
17-01-2023 50.29
13-01-2023 50.36
12-01-2023 50.16
11-01-2023 49.68
10-01-2023 49.2
09-01-2023 48.86
06-01-2023 48.61
05-01-2023 47.48
04-01-2023 48.35
03-01-2023 47.5
30-12-2022 47.25
29-12-2022 47.53
28-12-2022 46.42
27-12-2022 46.89
23-12-2022 47.3
22-12-2022 47.01
21-12-2022 48.09
20-12-2022 47.26
19-12-2022 47.08
16-12-2022 47.67
15-12-2022 47.76
14-12-2022 49.33
13-12-2022 49.85
12-12-2022 49.03
09-12-2022 48.09
08-12-2022 48.32
07-12-2022 47.89
06-12-2022 47.86
05-12-2022 48.25
02-12-2022 49.17
01-12-2022 49.4
30-11-2022 49.59
29-11-2022 47.71
28-11-2022 47.82
25-11-2022 48.59
23-11-2022 48.83
22-11-2022 48.33
21-11-2022 47.79
18-11-2022 47.9
17-11-2022 47.78
16-11-2022 48.21
15-11-2022 49.25
14-11-2022 48.32
11-11-2022 48.51
10-11-2022 48.02
09-11-2022 44.4
07-11-2022 45.33
04-11-2022 44.66
03-11-2022 44.08
02-11-2022 44.27
01-11-2022 45.7
31-10-2022 45.85
28-10-2022 46.34
27-10-2022 45.26
25-10-2022 45.95
21-10-2022 44.55
20-10-2022 43.7
19-10-2022 43.46
18-10-2022 43.96
17-10-2022 43.52
14-10-2022 42.27
13-10-2022 43.48
12-10-2022 42.6
11-10-2022 42.81
10-10-2022 43.46
07-10-2022 44
06-10-2022 45.13
04-10-2022 45.45
03-10-2022 43.99
30-09-2022 42.65
29-09-2022 43.38
28-09-2022 44.27
27-09-2022 42.46
26-09-2022 42.57
23-09-2022 42.85
22-09-2022 43.38
21-09-2022 43.6
20-09-2022 44.15
19-09-2022 44.94
16-09-2022 44.79
15-09-2022 45.2
14-09-2022 45.84
13-09-2022 45.49
12-09-2022 48.15
09-09-2022 47.59
08-09-2022 46.69
07-09-2022 46.37
06-09-2022 45.35
02-09-2022 45.61
01-09-2022 45.86
30-08-2022 46.5
29-08-2022 46.96
26-08-2022 47.27
25-08-2022 49.22
24-08-2022 48.42
23-08-2022 48.32
22-08-2022 48.49
19-08-2022 49.71
18-08-2022 50.83
17-08-2022 50.67
16-08-2022 51.64
12-08-2022 51.54
11-08-2022 50.41
10-08-2022 50.54
08-08-2022 49.77
05-08-2022 49.43
04-08-2022 49.89
03-08-2022 49.06
02-08-2022 47.71
01-08-2022 48.34
29-07-2022 48.5
28-07-2022 48.25
27-07-2022 47.69
26-07-2022 46.24
25-07-2022 47.09
22-07-2022 47.33
21-07-2022 47.97
20-07-2022 47.44
19-07-2022 46.71
18-07-2022 45.11
15-07-2022 45.38
14-07-2022 44.41
13-07-2022 44.48
12-07-2022 44.68
11-07-2022 44.9
08-07-2022 45.59
07-07-2022 45.62
06-07-2022 45.06
05-07-2022 44.89
01-07-2022 44.26
30-06-2022 43.75
29-06-2022 44.25
28-06-2022 44.26
27-06-2022 45.2
24-06-2022 45.57
23-06-2022 43.91
22-06-2022 43.25
21-06-2022 43.05
20-06-2022 42.42
17-06-2022 42.47
16-06-2022 42.07
15-06-2022 43.47
14-06-2022 42.71
13-06-2022 42.99
10-06-2022 44.46
09-06-2022 45.82
08-06-2022 46.81
07-06-2022 47.19
06-06-2022 46.75
03-06-2022 46.62
02-06-2022 47.46
01-06-2022 46.33
31-05-2022 46.82
27-05-2022 47.12
26-05-2022 46.23
25-05-2022 45.39
24-05-2022 44.86
23-05-2022 45.28
20-05-2022 44.73
19-05-2022 44.7
18-05-2022 44.72
17-05-2022 46.69
16-05-2022 45.56
13-05-2022 45.92
12-05-2022 44.91
11-05-2022 44.17
10-05-2022 45.07
09-05-2022 45.04
06-05-2022 45.77
05-05-2022 45.93
04-05-2022 47.91
02-05-2022 46.21
29-04-2022 45.81
28-04-2022 47.66
27-04-2022 46.46
26-04-2022 46.56
25-04-2022 48.01
22-04-2022 47.18
21-04-2022 48.33
20-04-2022 49.25
19-04-2022 49.32
18-04-2022 48.18
13-04-2022 48.99
12-04-2022 48.34
11-04-2022 48.53
08-04-2022 48.88
07-04-2022 49.2
06-04-2022 48.96
05-04-2022 49.38
04-04-2022 50.35
01-04-2022 50.03
31-03-2022 49.76
30-03-2022 50.56
29-03-2022 51.23
28-03-2022 50.57
25-03-2022 50.36
24-03-2022 50.23
23-03-2022 49.41
22-03-2022 50.18
21-03-2022 49.44
17-03-2022 48.85
16-03-2022 48.51
15-03-2022 47.65
14-03-2022 47
11-03-2022 47.07
10-03-2022 47.5
09-03-2022 48.34
08-03-2022 47.37
07-03-2022 47.92
04-03-2022 48.75
03-03-2022 48.88
02-03-2022 49.28
28-02-2022 49.13
25-02-2022 49.05
24-02-2022 47.96
23-02-2022 47.12
22-02-2022 47.77
18-02-2022 48.13
17-02-2022 48.57
16-02-2022 49.54
15-02-2022 49.89
14-02-2022 49.18
11-02-2022 49.21
10-02-2022 49.5
09-02-2022 49.97
08-02-2022 49.17
07-02-2022 48.83
04-02-2022 48.93
03-02-2022 48.84
02-02-2022 50.22
01-02-2022 49.89
31-01-2022 49.85
28-01-2022 49.09
27-01-2022 48.44
25-01-2022 48.59
24-01-2022 48.97
21-01-2022 48.69
20-01-2022 49.29
19-01-2022 50.08
18-01-2022 50.45
14-01-2022 51.19
13-01-2022 50.69
12-01-2022 50.88
11-01-2022 50.81
10-01-2022 50.46
07-01-2022 50.35
06-01-2022 50.54
05-01-2022 50.4
04-01-2022 51.17
03-01-2022 50.75
31-12-2021 50.31
30-12-2021 50.62
29-12-2021 50.88
28-12-2021 50.81
27-12-2021 50.86
23-12-2021 50.55
22-12-2021 50.44
21-12-2021 50.21
20-12-2021 49.7
17-12-2021 50.32
16-12-2021 50.85
15-12-2021 50.8
14-12-2021 50.19
13-12-2021 50.31
10-12-2021 50.42
09-12-2021 50.03
08-12-2021 50.4
07-12-2021 50.16
06-12-2021 49.48
03-12-2021 48.61
02-12-2021 48.81
01-12-2021 48.02
30-11-2021 48.64
29-11-2021 49.62
26-11-2021 49.12
24-11-2021 49.99
23-11-2021 50.17
22-11-2021 50.06
18-11-2021 50.24
17-11-2021 50.4
16-11-2021 50.73
15-11-2021 50.64
12-11-2021 50.61
11-11-2021 50.21
10-11-2021 50
09-11-2021 50.24
08-11-2021 50.42
03-11-2021 50.41
02-11-2021 50.16
01-11-2021 50.16
29-10-2021 49.86
28-10-2021 49.86
27-10-2021 49.44
26-10-2021 49.87
25-10-2021 50.16
22-10-2021 49.94
21-10-2021 50.16
20-10-2021 50.37
19-10-2021 50.53
18-10-2021 50.26
14-10-2021 49.99
13-10-2021 49.41
12-10-2021 49.13
11-10-2021 49.16
08-10-2021 49.12
07-10-2021 49.02
06-10-2021 48.46
05-10-2021 48.33
04-10-2021 47.93
01-10-2021 48.25
30-09-2021 47.67
29-09-2021 48.21
28-09-2021 47.78
27-09-2021 48.55
24-09-2021 48.61
23-09-2021 48.52
22-09-2021 47.96
21-09-2021 47.39
20-09-2021 47.49
17-09-2021 48.04
16-09-2021 48.35
15-09-2021 48.64
14-09-2021 48.19
13-09-2021 48.44
09-09-2021 48.54
08-09-2021 48.85
07-09-2021 48.68
03-09-2021 48.92
02-09-2021 48.86
01-09-2021 48.69
31-08-2021 48.77
30-08-2021 49.08
27-08-2021 49.44
26-08-2021 49.18
25-08-2021 49.43
24-08-2021 49.27
23-08-2021 49.25
20-08-2021 48.97
18-08-2021 48.83
17-08-2021 49.37
16-08-2021 49.53
13-08-2021 49.53
12-08-2021 49.38
11-08-2021 49.39
10-08-2021 49.28
09-08-2021 49.12
06-08-2021 49.23
05-08-2021 49.18
04-08-2021 48.85
03-08-2021 49.29
02-08-2021 49.09
30-07-2021 49.19
29-07-2021 49.36
28-07-2021 49.39
27-07-2021 49.28
26-07-2021 49.39
23-07-2021 49.25
22-07-2021 48.89
20-07-2021 48.86
19-07-2021 48.16
16-07-2021 48.63
15-07-2021 48.76
14-07-2021 49.06
13-07-2021 48.92
12-07-2021 49.15
09-07-2021 49.34
08-07-2021 49.02
07-07-2021 49.31
06-07-2021 48.82
02-07-2021 49.25
01-07-2021 48.74
30-06-2021 48.52
29-06-2021 48.41
28-06-2021 48.51
25-06-2021 48.5
24-06-2021 48.4
23-06-2021 48.25
22-06-2021 48.35
21-06-2021 48.27
18-06-2021 47.73
17-06-2021 47.99
16-06-2021 47.83
15-06-2021 48.04
14-06-2021 48.1
11-06-2021 47.85
10-06-2021 47.79
09-06-2021 47.39
08-06-2021 47.27
07-06-2021 47.28
04-06-2021 46.92
03-06-2021 46.51
02-06-2021 46.65
01-06-2021 46.25
28-05-2021 46.12
27-05-2021 46.21
26-05-2021 46.26
25-05-2021 46.27
24-05-2021 46.44
21-05-2021 46.24
20-05-2021 46.29
19-05-2021 45.8
18-05-2021 45.95
17-05-2021 46.27
14-05-2021 46.45
12-05-2021 45.56
11-05-2021 46.28
10-05-2021 46.51
07-05-2021 46.89
06-05-2021 46.85
05-05-2021 46.44
04-05-2021 46.45
03-05-2021 47
30-04-2021 46.66
29-04-2021 46.91
28-04-2021 47.06
27-04-2021 47.13
26-04-2021 47.2
23-04-2021 47.27
22-04-2021 47.02
20-04-2021 46.85
19-04-2021 47.16
16-04-2021 47.18
15-04-2021 47.36
13-04-2021 46.66
12-04-2021 46.62
09-04-2021 46.69
08-04-2021 46.08
07-04-2021 45.78
06-04-2021 45.26
05-04-2021 45.41
01-04-2021 44.93
31-03-2021 44.5
30-03-2021 44.25
26-03-2021 44.02
25-03-2021 43.46
24-03-2021 43.15
23-03-2021 43.11
22-03-2021 43.67
19-03-2021 43.65
18-03-2021 43.66
17-03-2021 43.87
16-03-2021 43.48
15-03-2021 43.71
12-03-2021 43.47
10-03-2021 43.25
09-03-2021 42.87
08-03-2021 42.7
05-03-2021 42.42
04-03-2021 41.7
03-03-2021 42.24
02-03-2021 42.52
01-03-2021 42.61
26-02-2021 41.67
25-02-2021 42.05
24-02-2021 42.82
23-02-2021 42.3
22-02-2021 42.27
19-02-2021 42.44
18-02-2021 42.4
17-02-2021 42.6
16-02-2021 42.5
12-02-2021 42.46
11-02-2021 42.24
10-02-2021 42.18
09-02-2021 42.21
08-02-2021 42.07
05-02-2021 41.8
04-02-2021 41.62
03-02-2021 41.02
02-02-2021 40.95
01-02-2021 40.33
29-01-2021 39.93
28-01-2021 40.65
27-01-2021 40.12
25-01-2021 41.21
22-01-2021 41.28
21-01-2021 41.46
20-01-2021 41.69
19-01-2021 41.65
15-01-2021 41.28
14-01-2021 41.76
13-01-2021 41.65
12-01-2021 41.78
11-01-2021 41.72
08-01-2021 41.64
07-01-2021 41.51
06-01-2021 41.17
05-01-2021 40.48
04-01-2021 40.1
31-12-2020 40.66
30-12-2020 40.58
29-12-2020 40.58
28-12-2020 40.73
24-12-2020 40.58
23-12-2020 40.71
22-12-2020 40.49
21-12-2020 40.57
18-12-2020 40.77
17-12-2020 40.86
16-12-2020 40.82
15-12-2020 40.91
14-12-2020 40.56
11-12-2020 40.79
10-12-2020 40.89
09-12-2020 40.88
08-12-2020 41.12
07-12-2020 40.99
04-12-2020 41.15
03-12-2020 40.78
02-12-2020 40.36
01-12-2020 40.05
27-11-2020 40.2
25-11-2020 40.24
24-11-2020 40.47
23-11-2020 39.7
20-11-2020 39.22
19-11-2020 39.56
18-11-2020 39.41
17-11-2020 39.91
13-11-2020 39.24
12-11-2020 38.33
11-11-2020 38.81
10-11-2020 38.89
09-11-2020 38.42
06-11-2020 36.97
05-11-2020 37.1
04-11-2020 36.88
03-11-2020 36.04
02-11-2020 35.41
30-10-2020 34.82
29-10-2020 34.97
28-10-2020 34.67
27-10-2020 35.71
26-10-2020 36.22
23-10-2020 36.91
22-10-2020 37.01
21-10-2020 36.5
20-10-2020 36.55
19-10-2020 36.67
16-10-2020 37.12
15-10-2020 36.95
14-10-2020 36.96
13-10-2020 37.12
12-10-2020 37.33
09-10-2020 37.06
08-10-2020 36.87
07-10-2020 36.45
06-10-2020 35.8
05-10-2020 36.14
01-10-2020 35.8
30-09-2020 35.87
29-09-2020 35.69
28-09-2020 35.86
25-09-2020 35.36
24-09-2020 35.06
23-09-2020 34.92
22-09-2020 35.57
21-09-2020 35.24
18-09-2020 35.99
17-09-2020 36.57
16-09-2020 36.83
15-09-2020 36.61
14-09-2020 36.51
11-09-2020 36.07
10-09-2020 35.83
09-09-2020 36.36
08-09-2020 35.94
04-09-2020 36.83
03-09-2020 36.93
02-09-2020 37.44
01-09-2020 36.74
31-08-2020 36.97
28-08-2020 37.13
27-08-2020 37.3
26-08-2020 37.09
25-08-2020 36.74
24-08-2020 36.9
21-08-2020 36.4
20-08-2020 36.57
19-08-2020 36.5
18-08-2020 36.71
17-08-2020 36.64
14-08-2020 36.62
13-08-2020 36.63
12-08-2020 36.47
11-08-2020 36.33
10-08-2020 36.32
07-08-2020 36.13
06-08-2020 35.81
05-08-2020 35.94
04-08-2020 35.79
03-08-2020 35.7
31-07-2020 35.41
30-07-2020 35.71
29-07-2020 36.08
28-07-2020 35.77
27-07-2020 35.92
24-07-2020 35.8
23-07-2020 36.03
22-07-2020 36.22
21-07-2020 36.12
20-07-2020 35.93
17-07-2020 35.97
16-07-2020 36.03
15-07-2020 36.29
14-07-2020 35.78
13-07-2020 35.36
10-07-2020 35.6
09-07-2020 34.98
08-07-2020 35.31
07-07-2020 35.09
06-07-2020 35.48
02-07-2020 35.35
01-07-2020 35.22
30-06-2020 35.08
29-06-2020 34.75
26-06-2020 34.09
25-06-2020 34.93
24-06-2020 34.74
23-06-2020 35.7
22-06-2020 35.76
19-06-2020 35.87
18-06-2020 35.98
17-06-2020 36
16-06-2020 36.03
15-06-2020 35.55
12-06-2020 35.18
11-06-2020 34.55
10-06-2020 36.71
09-06-2020 37.15
08-06-2020 37.75
05-06-2020 37.15
04-06-2020 36.14
03-06-2020 35.93
02-06-2020 35.19
01-06-2020 34.85
29-05-2020 34.84
28-05-2020 34.93
27-05-2020 35
26-05-2020 34.35
22-05-2020 33.6
21-05-2020 33.54
20-05-2020 33.77
19-05-2020 33.08
18-05-2020 33.49
15-05-2020 32.26
14-05-2020 32.24
13-05-2020 31.84
12-05-2020 32.55
11-05-2020 33.35
08-05-2020 33.38
07-05-2020 32.92
06-05-2020 32.57
05-05-2020 32.71
04-05-2020 32.65
30-04-2020 33.59
29-04-2020 34.13
28-04-2020 33.4
27-04-2020 33.34
24-04-2020 32.91
23-04-2020 32.36
22-04-2020 32.66
21-04-2020 32.14
20-04-2020 33.19
17-04-2020 33.59
16-04-2020 32.52
15-04-2020 32.32
13-04-2020 32.38
09-04-2020 32.9
08-04-2020 32.19
07-04-2020 31.01
03-04-2020 29.21
01-04-2020 28.93
31-03-2020 30.26
30-03-2020 30.6
27-03-2020 29.46
26-03-2020 30.7
25-03-2020 29.37
24-03-2020 28.88
23-03-2020 26.66
20-03-2020 27.23
19-03-2020 28.21
18-03-2020 27.56
17-03-2020 28.35
16-03-2020 26.9
13-03-2020 29.56
12-03-2020 27.77
11-03-2020 30.1
09-03-2020 30.25
06-03-2020 32.43
05-03-2020 32.72
04-03-2020 33.96
03-03-2020 32.48
02-03-2020 33.08
28-02-2020 31.9
27-02-2020 31.91
26-02-2020 33.14
25-02-2020 33.25
24-02-2020 34.18
20-02-2020 35.38
19-02-2020 35.29
18-02-2020 35.17
14-02-2020 35.21
13-02-2020 35.21
12-02-2020 35.2
11-02-2020 35.07
10-02-2020 35.02
07-02-2020 34.83
06-02-2020 35.01
05-02-2020 34.96
04-02-2020 34.4
03-02-2020 34.03
31-01-2020 33.75
30-01-2020 34.23
29-01-2020 33.93
28-01-2020 34.05
27-01-2020 33.8
24-01-2020 34.24
23-01-2020 34.61
22-01-2020 34.61
21-01-2020 34.6
17-01-2020 34.61
16-01-2020 34.56
15-01-2020 34.31
14-01-2020 34.28
13-01-2020 34.31
10-01-2020 34.29
09-01-2020 34.52
08-01-2020 34.6
07-01-2020 34.39
06-01-2020 34.57
03-01-2020 34.25
02-01-2020 34.29
31-12-2019 33.98
30-12-2019 33.95
27-12-2019 34.12
26-12-2019 34.14
24-12-2019 33.93
23-12-2019 33.96
20-12-2019 33.85
19-12-2019 33.59
18-12-2019 33.55
17-12-2019 33.53
16-12-2019 33.59
13-12-2019 33.22
12-12-2019 33.27
11-12-2019 33.07
10-12-2019 32.95
09-12-2019 33.12
06-12-2019 33.26
05-12-2019 33.16
04-12-2019 33.17
03-12-2019 32.96
02-12-2019 33.23
29-11-2019 33.49
27-11-2019 33.49
26-11-2019 33.49
25-11-2019 33.43
22-11-2019 33.23
21-11-2019 33.08
20-11-2019 32.99
19-11-2019 33.11
18-11-2019 33.06
15-11-2019 33.08
14-11-2019 32.84
13-11-2019 32.7
08-11-2019 32.63
07-11-2019 32.3
06-11-2019 32.18
05-11-2019 32.11
04-11-2019 32.09
01-11-2019 32.04
31-10-2019 31.68
30-10-2019 31.96
29-10-2019 31.65
25-10-2019 31.54
24-10-2019 31.47
23-10-2019 31.31
22-10-2019 31.31
18-10-2019 30.94
17-10-2019 31.15
16-10-2019 31.05
15-10-2019 31.13
11-10-2019 30.62
10-10-2019 30.22
09-10-2019 30.01
07-10-2019 30.11
04-10-2019 30.17
03-10-2019 29.86
01-10-2019 30.16
30-09-2019 30.44
27-09-2019 30.28
26-09-2019 30.43
25-09-2019 30.63
24-09-2019 30.33
23-09-2019 30.67
20-09-2019 30.69
19-09-2019 30.85
18-09-2019 30.93
17-09-2019 31.17
16-09-2019 31.07
13-09-2019 30.9
12-09-2019 31.05
11-09-2019 31.11
09-09-2019 30.55
06-09-2019 30.38
05-09-2019 30.29
04-09-2019 29.97
03-09-2019 29.73
30-08-2019 29.81
29-08-2019 29.8
28-08-2019 29.27
27-08-2019 29.1
26-08-2019 29.51
23-08-2019 29.13
22-08-2019 29.87
21-08-2019 29.82
20-08-2019 29.65
19-08-2019 29.73
16-08-2019 29.39
14-08-2019 28.93
13-08-2019 29.76
09-08-2019 29.43
08-08-2019 29.77
07-08-2019 29.34
06-08-2019 29.27
05-08-2019 28.85
02-08-2019 29.31
01-08-2019 29.34
31-07-2019 29.5
30-07-2019 29.76
29-07-2019 29.89
26-07-2019 30.03
25-07-2019 29.82
24-07-2019 29.93
23-07-2019 29.77
22-07-2019 29.45
19-07-2019 29.26
18-07-2019 29.3
17-07-2019 29.01
16-07-2019 29.06
15-07-2019 29.16
12-07-2019 29.09
11-07-2019 28.77
10-07-2019 28.77
09-07-2019 28.77
08-07-2019 28.69
05-07-2019 28.88
03-07-2019 29.03
02-07-2019 28.82
01-07-2019 28.79
28-06-2019 28.57
27-06-2019 28.54
26-06-2019 28.45
25-06-2019 28.48
24-06-2019 28.76
21-06-2019 29.02
20-06-2019 28.92
19-06-2019 28.72
18-06-2019 28.69
17-06-2019 28.43
14-06-2019 28.3
13-06-2019 28.34
12-06-2019 28.19
11-06-2019 28.28
10-06-2019 28.31
07-06-2019 28.15
06-06-2019 27.85
04-06-2019 27.57
03-06-2019 27.03
31-05-2019 27.2
30-05-2019 27.54
29-05-2019 27.59
28-05-2019 27.76
24-05-2019 28.05
23-05-2019 28.08
22-05-2019 28.36
21-05-2019 28.35
20-05-2019 28.02
17-05-2019 28.48
16-05-2019 28.72
15-05-2019 28.53
14-05-2019 28.46
13-05-2019 28.2
10-05-2019 28.8
09-05-2019 28.76
08-05-2019 28.74
07-05-2019 28.73
06-05-2019 29.26
03-05-2019 29.36
02-05-2019 29.22
30-04-2019 29.66
26-04-2019 29.75
25-04-2019 29.47
24-04-2019 29.43
23-04-2019 29.43
22-04-2019 29.26
18-04-2019 29.16
16-04-2019 29.26
15-04-2019 29.06
12-04-2019 29.06
11-04-2019 28.69
10-04-2019 28.75
09-04-2019 28.81
08-04-2019 28.98
05-04-2019 28.78
04-04-2019 28.48
03-04-2019 28.2
02-04-2019 28.34
01-04-2019 28.42
31-03-2019 28.09
29-03-2019 28.09
28-03-2019 27.79
27-03-2019 27.63
26-03-2019 27.78
25-03-2019 27.57
22-03-2019 27.53
20-03-2019 28.03
19-03-2019 28.11
18-03-2019 28.1
15-03-2019 28.3
14-03-2019 28.26
13-03-2019 28.26
12-03-2019 28.08
11-03-2019 28.16
08-03-2019 27.86
07-03-2019 27.88
06-03-2019 28.35
05-03-2019 28.66
01-03-2019 28.97
28-02-2019 28.82
27-02-2019 28.8
26-02-2019 28.76
25-02-2019 28.8
22-02-2019 28.89
21-02-2019 28.75
20-02-2019 28.86
19-02-2019 28.92
15-02-2019 28.78
14-02-2019 28.39
13-02-2019 28.31
12-02-2019 28.4
11-02-2019 28.04
08-02-2019 28.03
07-02-2019 28.13
06-02-2019 28.3
05-02-2019 28.37
04-02-2019 28.23
01-02-2019 27.85
31-01-2019 27.81
30-01-2019 27.45
29-01-2019 27.09
28-01-2019 27.2
25-01-2019 27.42
24-01-2019 27.25
23-01-2019 27.15
22-01-2019 27.11
18-01-2019 27.39
17-01-2019 27.12
16-01-2019 26.8
15-01-2019 26.7
14-01-2019 26.36
11-01-2019 26.38
10-01-2019 26.35
09-01-2019 26.2
08-01-2019 25.9
07-01-2019 25.48
04-01-2019 25.45
03-01-2019 24.79
02-01-2019 25.08
31-12-2018 25.08
28-12-2018 25.01
27-12-2018 25.14
26-12-2018 24.84
24-12-2018 23.87
21-12-2018 24.4
20-12-2018 24.99
19-12-2018 25.19
18-12-2018 25.92
17-12-2018 26.2
14-12-2018 26.75
13-12-2018 27.17
12-12-2018 27.43
11-12-2018 27.23
10-12-2018 27.02
07-12-2018 26.7
06-12-2018 27.47
04-12-2018 27.21
03-12-2018 27.94
30-11-2018 27.61
29-11-2018 27.49
28-11-2018 27.85
27-11-2018 27.46
26-11-2018 27.28
21-11-2018 27.17
20-11-2018 27.1
19-11-2018 27.67
16-11-2018 27.95
15-11-2018 28.13
14-11-2018 27.97
13-11-2018 28.25
12-11-2018 28.34
09-11-2018 28.6
06-11-2018 28.33
05-11-2018 28.15
02-11-2018 27.87
01-11-2018 28.39
31-10-2018 28.04
30-10-2018 27.9
29-10-2018 27.32
26-10-2018 27.3
25-10-2018 27.74
24-10-2018 27.38
23-10-2018 28.3
22-10-2018 28.12
19-10-2018 28.36
17-10-2018 28.57
16-10-2018 28.63
15-10-2018 28.15
12-10-2018 28.07
11-10-2018 27.96
10-10-2018 28.39
09-10-2018 29.05
05-10-2018 28.78
04-10-2018 28.95
03-10-2018 28.91
01-10-2018 28.94
28-09-2018 28.89
27-09-2018 28.9
26-09-2018 28.9
25-09-2018 28.89
24-09-2018 28.97
21-09-2018 28.94
19-09-2018 28.96
18-09-2018 28.79
17-09-2018 28.78
14-09-2018 28.6
12-09-2018 28.84
11-09-2018 28.59
10-09-2018 28.74
07-09-2018 28.39
06-09-2018 28.39
05-09-2018 28.38
04-09-2018 28.16
31-08-2018 28.21
30-08-2018 28.1
29-08-2018 28.13
28-08-2018 27.88
27-08-2018 27.86
24-08-2018 27.75
23-08-2018 27.66
21-08-2018 27.76
20-08-2018 27.79
17-08-2018 27.86
16-08-2018 27.73
14-08-2018 27.46
13-08-2018 27.19
10-08-2018 27.03
09-08-2018 27.13
08-08-2018 27.13
07-08-2018 27.23
06-08-2018 27.14
03-08-2018 27.11
02-08-2018 26.85
01-08-2018 26.81
31-07-2018 27.09
30-07-2018 27.05
27-07-2018 27
26-07-2018 27
25-07-2018 27.08
24-07-2018 26.95
23-07-2018 26.72
20-07-2018 26.73
19-07-2018 26.91
18-07-2018 26.83
17-07-2018 26.79
16-07-2018 26.8
13-07-2018 26.83
12-07-2018 26.82
11-07-2018 26.77
10-07-2018 26.87
09-07-2018 26.71
06-07-2018 26.71
05-07-2018 26.33
03-07-2018 26.06
02-07-2018 26.08
29-06-2018 25.99
28-06-2018 26.16
27-06-2018 25.97
26-06-2018 26.12
25-06-2018 26.11
22-06-2018 26.14
21-06-2018 26.19
20-06-2018 26.22
19-06-2018 26.19
18-06-2018 26.11
15-06-2018 26.3
14-06-2018 26.11
13-06-2018 25.97
12-06-2018 25.86
11-06-2018 25.75
08-06-2018 25.72
07-06-2018 25.4
06-06-2018 25.4
05-06-2018 25.23
04-06-2018 25.19
01-06-2018 25.1
31-05-2018 24.96
30-05-2018 25.19
29-05-2018 25.01
25-05-2018 25.44
24-05-2018 25.43
23-05-2018 25.36
22-05-2018 25.22
21-05-2018 25.25
18-05-2018 25.15
17-05-2018 25.2
16-05-2018 25.21
15-05-2018 24.92
14-05-2018 24.96
11-05-2018 24.87
10-05-2018 24.77
09-05-2018 24.58
08-05-2018 24.37
07-05-2018 24.43
04-05-2018 24.28
03-05-2018 23.89
02-05-2018 24.22
30-04-2018 24.57
27-04-2018 24.83
26-04-2018 24.75
25-04-2018 24.39
24-04-2018 24.21
23-04-2018 24.38
20-04-2018 24.2
19-04-2018 24.31
18-04-2018 24.38
17-04-2018 24.36
16-04-2018 24.05
13-04-2018 23.82
12-04-2018 23.95
11-04-2018 23.78
10-04-2018 23.81
09-04-2018 23.48
06-04-2018 23.46
05-04-2018 23.93
04-04-2018 23.81
03-04-2018 23.48
02-04-2018 23.24
28-03-2018 23.55
27-03-2018 23.46
26-03-2018 23.82
23-03-2018 23.41
22-03-2018 23.86
21-03-2018 24.42
20-03-2018 24.51
19-03-2018 24.51
16-03-2018 24.86
15-03-2018 24.89
14-03-2018 24.99
13-03-2018 25.04
12-03-2018 25.24
09-03-2018 25.22
08-03-2018 24.83
07-03-2018 24.78
06-03-2018 24.75
05-03-2018 24.69
01-03-2018 24.26
28-02-2018 24.61
27-02-2018 24.7
26-02-2018 24.91
23-02-2018 24.65
22-02-2018 24.4
21-02-2018 24.52
20-02-2018 24.48
16-02-2018 24.38
15-02-2018 24.37
14-02-2018 24.2
12-02-2018 23.84
09-02-2018 23.58
08-02-2018 23.31
07-02-2018 24.16
06-02-2018 24.26
05-02-2018 23.82
02-02-2018 24.72
01-02-2018 24.9
31-01-2018 25.06
30-01-2018 25.22
29-01-2018 25.42
25-01-2018 25.12
24-01-2018 25.19
23-01-2018 25.24
22-01-2018 25.18
19-01-2018 24.91
18-01-2018 24.82
17-01-2018 24.92
16-01-2018 24.67
12-01-2018 24.66
11-01-2018 24.59
10-01-2018 24.44
09-01-2018 24.27
08-01-2018 24.12
05-01-2018 24.13
04-01-2018 23.94
03-01-2018 23.88
02-01-2018 23.84