Historical Mutual Fund NAV of Edelweiss Large Cap Dir Gr

scheme:- Edelweiss Large Cap Dir Gr

Start Date:- 01-01-2018
End Date:- 10-03-2023
NAV Date NAV (Rs)
10-03-2023 61.39
09-03-2023 61.93
08-03-2023 62.42
06-03-2023 62.13
03-03-2023 61.78
02-03-2023 60.97
01-03-2023 61.35
28-02-2023 60.78
27-02-2023 61.03
24-02-2023 61.27
23-02-2023 61.41
22-02-2023 61.48
21-02-2023 62.3
20-02-2023 62.36
17-02-2023 62.65
16-02-2023 62.95
15-02-2023 62.79
14-02-2023 62.55
13-02-2023 62.07
10-02-2023 62.38
09-02-2023 62.42
08-02-2023 62.29
07-02-2023 61.93
06-02-2023 62.09
03-02-2023 62.16
02-02-2023 61.36
01-02-2023 61.15
31-01-2023 61.22
30-01-2023 60.91
27-01-2023 60.82
25-01-2023 61.62
24-01-2023 62.44
23-01-2023 62.49
20-01-2023 62.19
19-01-2023 62.47
18-01-2023 62.55
17-01-2023 62.21
16-01-2023 61.74
13-01-2023 61.94
12-01-2023 61.67
11-01-2023 61.69
10-01-2023 61.75
09-01-2023 62.35
06-01-2023 61.53
05-01-2023 61.95
04-01-2023 62.06
03-01-2023 62.65
02-01-2023 62.51
30-12-2022 62.21
29-12-2022 62.49
28-12-2022 62.26
27-12-2022 62.27
26-12-2022 61.92
23-12-2022 61.02
22-12-2022 62.17
21-12-2022 62.47
20-12-2022 63.15
19-12-2022 63.27
16-12-2022 62.88
15-12-2022 63.4
14-12-2022 64.15
13-12-2022 63.93
12-12-2022 63.61
09-12-2022 63.57
08-12-2022 63.96
07-12-2022 63.68
06-12-2022 63.87
05-12-2022 64.1
02-12-2022 64.14
01-12-2022 64.41
30-11-2022 64.18
29-11-2022 63.75
28-11-2022 63.6
25-11-2022 63.41
24-11-2022 63.26
23-11-2022 62.63
22-11-2022 62.5
21-11-2022 62.21
18-11-2022 62.56
17-11-2022 62.74
16-11-2022 62.9
15-11-2022 62.85
14-11-2022 62.59
11-11-2022 62.7
10-11-2022 61.84
09-11-2022 62.35
07-11-2022 62.53
04-11-2022 62.11
03-11-2022 62.08
02-11-2022 62.06
01-11-2022 62.24
31-10-2022 61.92
28-10-2022 61.18
27-10-2022 61.24
25-10-2022 61.01
21-10-2022 60.56
20-10-2022 60.47
19-10-2022 60.38
18-10-2022 60.29
17-10-2022 59.62
14-10-2022 59.24
13-10-2022 58.71
12-10-2022 59.13
11-10-2022 58.65
10-10-2022 59.52
07-10-2022 59.77
06-10-2022 59.81
04-10-2022 59.45
03-10-2022 58.18
30-09-2022 58.89
29-09-2022 57.93
28-09-2022 57.89
27-09-2022 58.37
26-09-2022 58.41
23-09-2022 59.6
22-09-2022 60.62
21-09-2022 60.79
20-09-2022 61.1
19-09-2022 60.37
16-09-2022 60.13
15-09-2022 61.23
14-09-2022 61.57
13-09-2022 61.79
12-09-2022 61.4
09-09-2022 60.97
08-09-2022 60.84
07-09-2022 60.29
06-09-2022 60.38
05-09-2022 60.36
02-09-2022 59.92
01-09-2022 59.95
30-08-2022 60.47
29-08-2022 59.09
26-08-2022 59.84
25-08-2022 59.68
24-08-2022 59.89
23-08-2022 59.74
22-08-2022 59.45
19-08-2022 60.3
18-08-2022 60.96
17-08-2022 60.92
16-08-2022 60.58
12-08-2022 60.14
11-08-2022 59.93
10-08-2022 59.47
08-08-2022 59.47
05-08-2022 59.01
04-08-2022 58.92
03-08-2022 58.87
02-08-2022 58.81
01-08-2022 58.91
29-07-2022 58.27
28-07-2022 57.59
27-07-2022 56.85
26-07-2022 56.27
25-07-2022 56.85
22-07-2022 57.01
21-07-2022 56.68
20-07-2022 56.27
19-07-2022 55.68
18-07-2022 55.38
15-07-2022 54.59
14-07-2022 54.2
13-07-2022 54.36
12-07-2022 54.62
11-07-2022 55.1
08-07-2022 55.17
07-07-2022 54.82
06-07-2022 54.28
05-07-2022 53.67
04-07-2022 53.8
01-07-2022 53.39
30-06-2022 53.48
29-06-2022 53.54
28-06-2022 53.68
27-06-2022 53.54
24-06-2022 53
23-06-2022 52.52
22-06-2022 51.97
21-06-2022 52.7
20-06-2022 51.63
17-06-2022 51.77
16-06-2022 52.06
15-06-2022 53.18
14-06-2022 53.24
13-06-2022 53.33
10-06-2022 54.73
09-06-2022 55.45
08-06-2022 55.09
07-06-2022 55.34
06-06-2022 55.82
03-06-2022 55.86
02-06-2022 56.12
01-06-2022 55.8
31-05-2022 55.94
30-05-2022 56.12
27-05-2022 55.09
26-05-2022 54.53
25-05-2022 53.94
24-05-2022 54.33
23-05-2022 54.65
20-05-2022 54.85
19-05-2022 53.49
18-05-2022 54.78
17-05-2022 54.85
16-05-2022 53.45
13-05-2022 53.12
12-05-2022 53.17
11-05-2022 54.32
10-05-2022 54.52
09-05-2022 54.87
06-05-2022 55.37
05-05-2022 56.26
04-05-2022 56.21
02-05-2022 57.49
29-04-2022 57.68
28-04-2022 58.28
27-04-2022 57.59
26-04-2022 58.08
25-04-2022 57.37
22-04-2022 58.08
21-04-2022 58.74
20-04-2022 58.01
19-04-2022 57.57
18-04-2022 58.23
13-04-2022 59.13
12-04-2022 59.3
11-04-2022 59.75
08-04-2022 60.07
07-04-2022 59.73
06-04-2022 60.13
05-04-2022 60.39
04-04-2022 60.46
01-04-2022 59.42
31-03-2022 58.76
30-03-2022 58.78
29-03-2022 58.22
28-03-2022 57.82
25-03-2022 57.53
24-03-2022 57.72
23-03-2022 57.86
22-03-2022 58.09
21-03-2022 57.55
17-03-2022 58.16
16-03-2022 57.31
15-03-2022 56.29
14-03-2022 56.86
11-03-2022 56.16
10-03-2022 55.97
09-03-2022 55.16
08-03-2022 54.13
07-03-2022 53.55
04-03-2022 54.96
03-03-2022 55.76
02-03-2022 56.08
28-02-2022 56.73
25-02-2022 56.35
24-02-2022 54.99
23-02-2022 57.57
22-02-2022 57.54
21-02-2022 58
18-02-2022 58.17
17-02-2022 58.39
16-02-2022 58.62
15-02-2022 58.81
14-02-2022 57.17
11-02-2022 58.98
10-02-2022 59.91
09-02-2022 59.55
08-02-2022 58.85
07-02-2022 58.75
04-02-2022 59.7
03-02-2022 59.81
02-02-2022 60.39
01-02-2022 59.9
31-01-2022 59.05
28-01-2022 58.11
27-01-2022 58.01
25-01-2022 58.53
24-01-2022 57.89
21-01-2022 59.55
20-01-2022 60.28
19-01-2022 60.66
18-01-2022 61.18
17-01-2022 61.91
14-01-2022 61.81
13-01-2022 61.83
12-01-2022 61.67
11-01-2022 61.12
10-01-2022 61.03
07-01-2022 60.5
06-01-2022 60.29
05-01-2022 60.79
04-01-2022 60.52
03-01-2022 60.04
31-12-2021 59.23
30-12-2021 58.73
29-12-2021 58.7
28-12-2021 58.79
27-12-2021 58.28
24-12-2021 58.05
23-12-2021 58.24
22-12-2021 57.92
21-12-2021 57.18
20-12-2021 56.57
17-12-2021 57.97
16-12-2021 58.73
15-12-2021 58.69
14-12-2021 58.95
13-12-2021 59.13
10-12-2021 59.44
09-12-2021 59.45
08-12-2021 59.33
07-12-2021 58.33
06-12-2021 57.48
03-12-2021 58.48
02-12-2021 59.03
01-12-2021 58.33
30-11-2021 57.8
29-11-2021 57.84
26-11-2021 57.88
25-11-2021 59.6
24-11-2021 59.3
23-11-2021 59.58
22-11-2021 59.14
18-11-2021 60.34
17-11-2021 60.92
16-11-2021 61.18
15-11-2021 61.51
12-11-2021 61.43
11-11-2021 60.71
10-11-2021 61.22
09-11-2021 61.26
08-11-2021 61.29
03-11-2021 60.38
02-11-2021 60.6
01-11-2021 60.72
29-10-2021 59.78
28-10-2021 60.17
27-10-2021 61.3
26-10-2021 61.23
25-10-2021 60.72
22-10-2021 60.77
21-10-2021 61.12
20-10-2021 61.6
19-10-2021 62.16
18-10-2021 62.4
14-10-2021 62.16
13-10-2021 61.46
12-10-2021 60.87
11-10-2021 60.77
08-10-2021 60.56
07-10-2021 60.14
06-10-2021 59.61
05-10-2021 60.27
04-10-2021 59.91
01-10-2021 59.29
30-09-2021 59.56
29-09-2021 59.89
28-09-2021 59.95
27-09-2021 60.51
24-09-2021 60.72
23-09-2021 60.7
22-09-2021 59.87
21-09-2021 59.83
20-09-2021 59.37
17-09-2021 60.1
16-09-2021 60.25
15-09-2021 60.01
14-09-2021 59.47
13-09-2021 59.37
09-09-2021 59.35
08-09-2021 59.28
07-09-2021 59.34
06-09-2021 59.47
03-09-2021 59.3
02-09-2021 59.06
01-09-2021 58.56
31-08-2021 58.69
30-08-2021 57.94
27-08-2021 57.11
26-08-2021 56.74
25-08-2021 56.78
24-08-2021 56.73
23-08-2021 56.34
20-08-2021 56.22
18-08-2021 56.73
17-08-2021 56.83
16-08-2021 56.58
13-08-2021 56.59
12-08-2021 56.11
11-08-2021 55.79
10-08-2021 55.89
09-08-2021 55.89
06-08-2021 55.9
05-08-2021 56.15
04-08-2021 56.02
03-08-2021 55.75
02-08-2021 55.01
30-07-2021 54.61
29-07-2021 54.62
28-07-2021 54.27
27-07-2021 54.38
26-07-2021 54.69
23-07-2021 54.63
22-07-2021 54.15
20-07-2021 53.62
19-07-2021 54.1
16-07-2021 54.5
15-07-2021 54.51
14-07-2021 54.19
13-07-2021 53.84
12-07-2021 53.58
09-07-2021 53.58
08-07-2021 53.56
07-07-2021 54.04
06-07-2021 53.88
05-07-2021 53.86
02-07-2021 53.55
01-07-2021 53.37
30-06-2021 53.48
29-06-2021 53.44
28-06-2021 53.62
25-06-2021 53.61
24-06-2021 53.24
23-06-2021 52.91
22-06-2021 53.18
21-06-2021 53.05
18-06-2021 52.89
17-06-2021 52.97
16-06-2021 53.22
15-06-2021 53.52
14-06-2021 53.35
11-06-2021 53.24
10-06-2021 53.04
09-06-2021 52.64
08-06-2021 52.93
07-06-2021 52.85
04-06-2021 52.58
03-06-2021 52.7
02-06-2021 52.34
01-06-2021 52.23
31-05-2021 52.29
28-05-2021 51.74
27-05-2021 51.57
26-05-2021 51.41
25-05-2021 51.19
24-05-2021 51.18
21-05-2021 51.07
20-05-2021 50.29
19-05-2021 50.58
18-05-2021 50.77
17-05-2021 50.23
14-05-2021 49.55
12-05-2021 49.75
11-05-2021 50.16
10-05-2021 50.4
07-05-2021 49.97
06-05-2021 49.81
05-05-2021 49.56
04-05-2021 49.01
03-05-2021 49.45
30-04-2021 49.34
29-04-2021 49.99
28-04-2021 49.96
27-04-2021 49.27
26-04-2021 48.77
23-04-2021 48.39
22-04-2021 48.58
20-04-2021 48.26
19-04-2021 48.43
16-04-2021 49.21
15-04-2021 49.03
13-04-2021 48.89
12-04-2021 48.29
09-04-2021 49.99
08-04-2021 50.05
07-04-2021 49.92
06-04-2021 49.39
05-04-2021 49.25
01-04-2021 49.92
31-03-2021 49.39
30-03-2021 49.78
26-03-2021 48.76
25-03-2021 48.27
24-03-2021 48.93
23-03-2021 49.7
22-03-2021 49.39
19-03-2021 49.44
18-03-2021 48.96
17-03-2021 49.6
16-03-2021 50.29
15-03-2021 50.24
12-03-2021 50.5
10-03-2021 50.92
09-03-2021 50.57
08-03-2021 50.24
05-03-2021 50.19
04-03-2021 50.72
03-03-2021 51.15
02-03-2021 50.23
01-03-2021 49.59
26-02-2021 49.06
25-02-2021 50.68
24-02-2021 50.51
23-02-2021 49.65
22-02-2021 49.49
19-02-2021 50.42
18-02-2021 50.99
17-02-2021 51.31
16-02-2021 51.61
15-02-2021 51.63
12-02-2021 51.02
11-02-2021 51.03
10-02-2021 50.82
09-02-2021 50.87
08-02-2021 50.89
05-02-2021 50.31
04-02-2021 50.16
03-02-2021 49.78
02-02-2021 49.22
01-02-2021 48.01
29-01-2021 46.08
28-01-2021 46.67
27-01-2021 47.08
25-01-2021 47.9
22-01-2021 48.29
21-01-2021 48.95
20-01-2021 49.17
19-01-2021 48.89
18-01-2021 48.16
15-01-2021 48.83
14-01-2021 49.4
13-01-2021 49.38
12-01-2021 49.38
11-01-2021 49.18
08-01-2021 48.66
07-01-2021 47.99
06-01-2021 48.03
05-01-2021 48.2
04-01-2021 47.89
01-01-2021 47.45
31-12-2020 47.32
30-12-2020 47.25
29-12-2020 47.1
28-12-2020 46.95
24-12-2020 46.59
23-12-2020 46.12
22-12-2020 45.6
21-12-2020 45
18-12-2020 46.4
17-12-2020 46.22
16-12-2020 46.06
15-12-2020 45.74
14-12-2020 45.73
11-12-2020 45.48
10-12-2020 45.45
09-12-2020 45.61
08-12-2020 45.25
07-12-2020 45.1
04-12-2020 44.74
03-12-2020 44.32
02-12-2020 44.21
01-12-2020 44.22
27-11-2020 43.76
26-11-2020 43.83
25-11-2020 43.44
24-11-2020 44.15
23-11-2020 43.69
20-11-2020 43.39
19-11-2020 42.94
18-11-2020 43.53
17-11-2020 43.37
13-11-2020 42.95
12-11-2020 42.77
11-11-2020 42.92
10-11-2020 42.49
09-11-2020 42.37
06-11-2020 41.68
05-11-2020 41.34
04-11-2020 40.75
03-11-2020 40.37
02-11-2020 40.02
30-10-2020 39.87
29-10-2020 40
28-10-2020 40.12
27-10-2020 40.55
26-10-2020 40.09
23-10-2020 40.54
22-10-2020 40.42
21-10-2020 40.48
20-10-2020 40.33
19-10-2020 40.13
16-10-2020 39.8
15-10-2020 39.6
14-10-2020 40.56
13-10-2020 40.44
12-10-2020 40.41
09-10-2020 40.31
08-10-2020 40.06
07-10-2020 39.66
06-10-2020 39.6
05-10-2020 39.14
01-10-2020 38.9
30-09-2020 38.38
29-09-2020 38.33
28-09-2020 38.44
25-09-2020 37.86
24-09-2020 36.97
23-09-2020 37.98
22-09-2020 38.15
21-09-2020 38.44
18-09-2020 39.32
17-09-2020 39.24
16-09-2020 39.37
15-09-2020 39.1
14-09-2020 38.77
11-09-2020 38.71
10-09-2020 38.63
09-09-2020 38.19
08-09-2020 38.3
07-09-2020 38.47
04-09-2020 38.48
03-09-2020 39.13
02-09-2020 39.12
01-09-2020 38.93
31-08-2020 38.54
28-08-2020 39.55
27-08-2020 39.33
26-08-2020 39.38
25-08-2020 39.22
24-08-2020 39.15
21-08-2020 38.88
20-08-2020 38.6
19-08-2020 38.88
18-08-2020 38.79
17-08-2020 38.36
14-08-2020 38.22
13-08-2020 38.65
12-08-2020 38.6
11-08-2020 38.61
10-08-2020 38.55
07-08-2020 38.22
06-08-2020 38.12
05-08-2020 37.82
04-08-2020 37.8
03-08-2020 37.23
31-07-2020 37.65
30-07-2020 37.57
29-07-2020 37.83
28-07-2020 38.04
27-07-2020 37.61
24-07-2020 37.79
23-07-2020 37.84
22-07-2020 37.48
21-07-2020 37.56
20-07-2020 37.23
17-07-2020 36.81
16-07-2020 36.39
15-07-2020 35.94
14-07-2020 35.9
13-07-2020 36.38
10-07-2020 36.26
09-07-2020 36.36
08-07-2020 36.04
07-07-2020 36.33
06-07-2020 36.15
03-07-2020 35.72
02-07-2020 35.55
01-07-2020 35.22
30-06-2020 34.83
29-06-2020 34.83
26-06-2020 35.04
25-06-2020 34.85
24-06-2020 34.76
23-06-2020 35.31
22-06-2020 34.78
19-06-2020 34.57
18-06-2020 34.15
17-06-2020 33.59
16-06-2020 33.67
15-06-2020 33.36
12-06-2020 33.85
11-06-2020 33.6
10-06-2020 34.23
09-06-2020 33.91
08-06-2020 34.24
05-06-2020 34.19
04-06-2020 33.86
03-06-2020 33.94
02-06-2020 33.64
01-06-2020 33.13
29-05-2020 32.27
28-05-2020 31.93
27-05-2020 31.49
26-05-2020 30.78
22-05-2020 30.79
21-05-2020 31.09
20-05-2020 30.98
19-05-2020 30.27
18-05-2020 30.09
15-05-2020 31.14
14-05-2020 31.2
13-05-2020 31.79
12-05-2020 31.3
11-05-2020 31.43
08-05-2020 31.45
07-05-2020 31.32
06-05-2020 31.58
05-05-2020 31.43
04-05-2020 31.7
30-04-2020 33.41
29-04-2020 32.58
28-04-2020 32.12
27-04-2020 31.74
24-04-2020 31.24
23-04-2020 31.84
22-04-2020 31.53
21-04-2020 31
20-04-2020 31.81
17-04-2020 31.88
16-04-2020 31.18
15-04-2020 30.95
13-04-2020 30.92
09-04-2020 31.4
08-04-2020 30.44
07-04-2020 30.26
03-04-2020 28.08
01-04-2020 28.57
31-03-2020 29.46
30-03-2020 28.46
27-03-2020 29.42
26-03-2020 29.5
25-03-2020 28.52
24-03-2020 27.18
23-03-2020 26.59
20-03-2020 30.21
19-03-2020 28.57
18-03-2020 29.42
17-03-2020 31.14
16-03-2020 31.94
13-03-2020 34.17
12-03-2020 33.06
11-03-2020 35.83
09-03-2020 35.98
06-03-2020 37.57
05-03-2020 38.37
04-03-2020 38.22
03-03-2020 38.58
02-03-2020 38.04
28-02-2020 38.19
27-02-2020 39.58
26-02-2020 39.7
25-02-2020 40
24-02-2020 40.07
20-02-2020 40.77
19-02-2020 40.81
18-02-2020 40.31
17-02-2020 40.49
14-02-2020 40.76
13-02-2020 41
12-02-2020 40.99
11-02-2020 40.73
10-02-2020 40.55
07-02-2020 40.67
06-02-2020 40.64
05-02-2020 40.39
04-02-2020 40.09
03-02-2020 39.36
31-01-2020 40.13
30-01-2020 40.41
29-01-2020 40.71
28-01-2020 40.45
27-01-2020 40.49
24-01-2020 40.7
23-01-2020 40.41
22-01-2020 40.11
21-01-2020 40.22
20-01-2020 40.39
17-01-2020 40.7
16-01-2020 40.67
15-01-2020 40.53
14-01-2020 40.49
13-01-2020 40.28
10-01-2020 40.04
09-01-2020 39.91
08-01-2020 39.36
07-01-2020 39.32
06-01-2020 39.12
03-01-2020 39.85
02-01-2020 40.03
01-01-2020 39.77
31-12-2019 39.67
30-12-2019 39.87
27-12-2019 39.87
26-12-2019 39.49
24-12-2019 39.65
23-12-2019 39.82
20-12-2019 39.82
19-12-2019 39.73
18-12-2019 39.7
17-12-2019 39.57
16-12-2019 39.25
13-12-2019 39.37
12-12-2019 38.99
11-12-2019 38.84
10-12-2019 38.63
09-12-2019 38.9
06-12-2019 38.87
05-12-2019 39.15
04-12-2019 39.26
03-12-2019 39.1
02-12-2019 39.25
29-11-2019 39.42
28-11-2019 39.69
27-11-2019 39.55
26-11-2019 39.3
25-11-2019 39.41
22-11-2019 39.03
21-11-2019 39.3
20-11-2019 39.35
19-11-2019 39.21
18-11-2019 39.13
15-11-2019 39.18
14-11-2019 39.17
13-11-2019 38.98
11-11-2019 39.17
08-11-2019 39.12
07-11-2019 39.45
06-11-2019 39.27
05-11-2019 39.13
04-11-2019 39.16
01-11-2019 39.07
31-10-2019 39.11
30-10-2019 38.95
29-10-2019 38.77
25-10-2019 38.18
24-10-2019 38.17
23-10-2019 38.23
22-10-2019 38.05
18-10-2019 38.33
17-10-2019 38.02
16-10-2019 37.61
15-10-2019 37.54
14-10-2019 37.31
11-10-2019 37.23
10-10-2019 36.99
09-10-2019 37.31
07-10-2019 36.77
04-10-2019 36.87
03-10-2019 37.27
01-10-2019 37.44
30-09-2019 37.81
27-09-2019 37.99
26-09-2019 38.01
25-09-2019 37.72
24-09-2019 38.15
23-09-2019 38.18
20-09-2019 37.15
19-09-2019 35.37
18-09-2019 35.75
17-09-2019 35.66
16-09-2019 36.12
13-09-2019 36.25
12-09-2019 35.99
11-09-2019 36.15
09-09-2019 36.19
06-09-2019 36.03
05-09-2019 35.78
04-09-2019 35.76
03-09-2019 35.68
30-08-2019 36.29
29-08-2019 36.04
28-08-2019 36.25
27-08-2019 36.44
26-08-2019 36.25
23-08-2019 35.58
22-08-2019 35.35
21-08-2019 35.78
20-08-2019 36.05
19-08-2019 36.1
16-08-2019 36.09
14-08-2019 36.06
13-08-2019 35.75
09-08-2019 36.46
08-08-2019 36.19
07-08-2019 35.69
06-08-2019 35.82
05-08-2019 35.47
02-08-2019 35.81
01-08-2019 35.73
31-07-2019 36.15
30-07-2019 35.94
29-07-2019 36.21
26-07-2019 36.34
25-07-2019 36.2
24-07-2019 36.17
23-07-2019 36.26
22-07-2019 36.3
19-07-2019 36.63
18-07-2019 37.21
17-07-2019 37.47
16-07-2019 37.4
15-07-2019 37.18
12-07-2019 37.13
11-07-2019 37.25
10-07-2019 37.01
09-07-2019 37.28
08-07-2019 37.21
05-07-2019 38.05
04-07-2019 38.49
03-07-2019 38.41
02-07-2019 38.38
01-07-2019 38.24
28-06-2019 38.09
27-06-2019 38.17
26-06-2019 38.13
25-06-2019 37.91
24-06-2019 37.73
21-06-2019 37.76
20-06-2019 38.06
19-06-2019 37.67
18-06-2019 37.63
17-06-2019 37.55
14-06-2019 37.95
13-06-2019 38.22
12-06-2019 38.17
11-06-2019 38.36
10-06-2019 38.23
07-06-2019 38.11
06-06-2019 38.01
04-06-2019 38.53
03-06-2019 38.71
31-05-2019 38.23
30-05-2019 38.26
29-05-2019 37.97
28-05-2019 38.22
27-05-2019 38.18
24-05-2019 37.91
23-05-2019 37.31
22-05-2019 37.48
21-05-2019 37.37
20-05-2019 37.64
17-05-2019 36.47
16-05-2019 35.98
15-05-2019 35.67
14-05-2019 35.76
13-05-2019 35.63
10-05-2019 35.97
09-05-2019 36.08
08-05-2019 36.2
07-05-2019 36.62
06-05-2019 36.8
03-05-2019 37.12
02-05-2019 37.28
30-04-2019 37.38
26-04-2019 37.27
25-04-2019 37.01
24-04-2019 37.26
23-04-2019 36.82
22-04-2019 36.84
18-04-2019 37.32
16-04-2019 37.39
15-04-2019 37.14
12-04-2019 37.02
11-04-2019 36.94
10-04-2019 36.9
09-04-2019 37.1
08-04-2019 36.9
05-04-2019 37.05
04-04-2019 36.87
03-04-2019 37
02-04-2019 37.16
01-04-2019 37.1
31-03-2019 37.02
29-03-2019 37.01
28-03-2019 36.8
27-03-2019 36.43
26-03-2019 36.46
25-03-2019 36.02
22-03-2019 36.26
20-03-2019 36.47
19-03-2019 36.48
18-03-2019 36.32
15-03-2019 36.23
14-03-2019 35.95
13-03-2019 35.97
12-03-2019 35.87
11-03-2019 35.5
08-03-2019 35.12
07-03-2019 35.19
06-03-2019 35.26
05-03-2019 35.1
01-03-2019 34.85
28-02-2019 34.69
27-02-2019 34.68
26-02-2019 34.69
25-02-2019 34.87
22-02-2019 34.6
21-02-2019 34.61
20-02-2019 34.43
19-02-2019 34.1
18-02-2019 34.17
15-02-2019 34.48
14-02-2019 34.65
13-02-2019 34.79
12-02-2019 34.89
11-02-2019 35.06
08-02-2019 35.33
07-02-2019 35.65
06-02-2019 35.64
05-02-2019 35.3
04-02-2019 35.22
01-02-2019 35.17
31-01-2019 34.84
30-01-2019 34.37
29-01-2019 34.31
28-01-2019 34.32
25-01-2019 34.66
24-01-2019 34.89
23-01-2019 34.82
22-01-2019 35.01
21-01-2019 35.08
18-01-2019 34.93
17-01-2019 34.88
16-01-2019 34.83
15-01-2019 34.84
14-01-2019 34.45
11-01-2019 34.62
10-01-2019 34.7
09-01-2019 34.73
08-01-2019 34.6
07-01-2019 34.64
04-01-2019 34.56
03-01-2019 34.55
02-01-2019 34.89
01-01-2019 35.2
31-12-2018 35.12
28-12-2018 35.05
27-12-2018 34.75
26-12-2018 34.56
24-12-2018 34.44
21-12-2018 34.69
20-12-2018 35.2
19-12-2018 35.26
18-12-2018 35.12
17-12-2018 35.06
14-12-2018 34.86
13-12-2018 34.82
12-12-2018 34.55
11-12-2018 33.96
10-12-2018 33.73
07-12-2018 34.39
06-12-2018 34.15
05-12-2018 34.75
04-12-2018 34.91
03-12-2018 35
30-11-2018 35.03
29-11-2018 34.84
28-11-2018 34.45
27-11-2018 34.26
26-11-2018 34.07
22-11-2018 33.79
21-11-2018 34.01
20-11-2018 34.16
19-11-2018 34.44
16-11-2018 34.23
15-11-2018 34.03
14-11-2018 33.9
13-11-2018 34.03
12-11-2018 33.78
09-11-2018 34.04
06-11-2018 33.82
05-11-2018 33.83
02-11-2018 33.94
01-11-2018 33.53
31-10-2018 33.62
30-10-2018 32.95
29-10-2018 33.01
26-10-2018 32.43
25-10-2018 32.64
24-10-2018 32.87
23-10-2018 32.59
22-10-2018 32.96
19-10-2018 33.19
17-10-2018 33.69
16-10-2018 34.14
15-10-2018 33.85
12-10-2018 33.76
11-10-2018 32.98
10-10-2018 33.8
09-10-2018 33.2
08-10-2018 33.32
05-10-2018 33.39
04-10-2018 34.06
03-10-2018 34.91
01-10-2018 35.46
28-09-2018 35.31
27-09-2018 35.48
26-09-2018 35.85
25-09-2018 35.91
24-09-2018 35.65
21-09-2018 36.34
19-09-2018 36.86
18-09-2018 37.1
17-09-2018 37.41
14-09-2018 37.77
12-09-2018 37.39
11-09-2018 37.16
10-09-2018 37.62
07-09-2018 38.19
06-09-2018 38
05-09-2018 37.81
04-09-2018 38.01
03-09-2018 38.34
31-08-2018 38.71
30-08-2018 38.69
29-08-2018 38.79
28-08-2018 38.94
27-08-2018 38.88
24-08-2018 38.45
23-08-2018 38.62
21-08-2018 38.42
20-08-2018 38.36
17-08-2018 38.1
16-08-2018 37.75
14-08-2018 37.94
13-08-2018 37.58
10-08-2018 37.78
09-08-2018 37.89
08-08-2018 37.8
07-08-2018 37.6
06-08-2018 37.59
03-08-2018 37.52
02-08-2018 37.2
01-08-2018 37.58
31-07-2018 37.55
30-07-2018 37.34
27-07-2018 37.32
26-07-2018 37.08
25-07-2018 37
24-07-2018 37.01
23-07-2018 36.81
20-07-2018 36.54
19-07-2018 36.22
18-07-2018 36.37
17-07-2018 36.48
16-07-2018 36.22
13-07-2018 36.51
12-07-2018 36.56
11-07-2018 36.34
10-07-2018 36.27
09-07-2018 36.01
06-07-2018 35.7
05-07-2018 35.59
04-07-2018 35.6
03-07-2018 35.41
02-07-2018 35.21
29-06-2018 35.36
28-06-2018 34.97
27-06-2018 35.29
26-06-2018 35.59
25-06-2018 35.56
22-06-2018 35.67
21-06-2018 35.42
20-06-2018 35.55
19-06-2018 35.34
18-06-2018 35.65
15-06-2018 35.8
14-06-2018 35.8
13-06-2018 35.84
12-06-2018 35.86
11-06-2018 35.67
08-06-2018 35.59
07-06-2018 35.56
06-06-2018 35.32
05-06-2018 34.96
04-06-2018 35.1
01-06-2018 35.35
31-05-2018 35.57
30-05-2018 35.19
29-05-2018 35.13
28-05-2018 35.25
25-05-2018 35.06
24-05-2018 34.6
23-05-2018 34.43
22-05-2018 34.71
21-05-2018 34.63
18-05-2018 35.06
17-05-2018 35.25
16-05-2018 35.35
15-05-2018 35.39
14-05-2018 35.39
11-05-2018 35.47
10-05-2018 35.19
09-05-2018 35.29
08-05-2018 35.28
07-05-2018 35.32
04-05-2018 35.11
03-05-2018 35.2
02-05-2018 35.45
30-04-2018 35.62
27-04-2018 35.33
26-04-2018 35.19
25-04-2018 35.02
24-04-2018 35.08
23-04-2018 35.03
20-04-2018 34.88
19-04-2018 34.86
18-04-2018 34.72
17-04-2018 34.8
16-04-2018 34.75
13-04-2018 34.57
12-04-2018 34.49
11-04-2018 34.37
10-04-2018 34.32
09-04-2018 34.29
06-04-2018 34.12
05-04-2018 34.08
04-04-2018 33.37
03-04-2018 33.72
02-04-2018 33.58
28-03-2018 33.12
27-03-2018 33.21
26-03-2018 32.9
23-03-2018 32.48
22-03-2018 32.85
21-03-2018 32.99
20-03-2018 32.83
19-03-2018 32.75
16-03-2018 33.09
15-03-2018 33.52
14-03-2018 33.65
13-03-2018 33.67
12-03-2018 33.67
09-03-2018 33.14
08-03-2018 33.13
07-03-2018 32.95
06-03-2018 33.23
05-03-2018 33.59
01-03-2018 33.93
28-02-2018 34.06
27-02-2018 34.18
26-02-2018 34.27
23-02-2018 33.95
22-02-2018 33.53
21-02-2018 33.55
20-02-2018 33.42
19-02-2018 33.47
16-02-2018 33.75
15-02-2018 34.06
14-02-2018 34.04
12-02-2018 34.1
09-02-2018 33.77
08-02-2018 34.1
07-02-2018 33.63
06-02-2018 33.72
05-02-2018 34.33
02-02-2018 34.68
01-02-2018 35.64
31-01-2018 35.58
30-01-2018 35.58
29-01-2018 35.73
25-01-2018 35.61
24-01-2018 35.74
23-01-2018 35.68
22-01-2018 35.36
19-01-2018 35.3
18-01-2018 34.9
17-01-2018 34.86
16-01-2018 34.63
15-01-2018 34.81
12-01-2018 34.71
11-01-2018 34.57
10-01-2018 34.55
09-01-2018 34.62
08-01-2018 34.63
05-01-2018 34.41
04-01-2018 34.18
03-01-2018 34.01
02-01-2018 34.01
01-01-2018 34.06