Historical Mutual Fund NAV of Bandhan Emerging Businesses Fund Dir Gr

scheme:- Bandhan Emerging Businesses Fund Dir Gr

Start Date:- 02-01-2018
End Date:- 17-03-2023
NAV Date NAV (Rs)
17-03-2023 21.472
16-03-2023 21.393
15-03-2023 21.549
14-03-2023 21.47
13-03-2023 21.63
10-03-2023 21.952
09-03-2023 22.047
08-03-2023 22.099
06-03-2023 21.946
03-03-2023 21.802
02-03-2023 21.715
01-03-2023 21.724
28-02-2023 21.534
27-02-2023 21.53
24-02-2023 21.747
23-02-2023 21.915
22-02-2023 21.819
21-02-2023 22.012
20-02-2023 22.016
17-02-2023 21.977
16-02-2023 22.071
15-02-2023 21.951
14-02-2023 21.858
13-02-2023 22.002
10-02-2023 22.222
09-02-2023 22.006
08-02-2023 22.033
07-02-2023 21.939
06-02-2023 22.035
03-02-2023 21.912
02-02-2023 21.852
01-02-2023 21.858
31-01-2023 22.039
30-01-2023 21.558
27-01-2023 21.659
25-01-2023 21.908
24-01-2023 22.023
23-01-2023 22.084
20-01-2023 22.124
19-01-2023 22.262
18-01-2023 22.298
17-01-2023 22.314
16-01-2023 22.334
13-01-2023 22.418
12-01-2023 22.403
11-01-2023 22.402
10-01-2023 22.377
09-01-2023 22.422
06-01-2023 22.248
05-01-2023 22.419
04-01-2023 22.481
03-01-2023 22.68
02-01-2023 22.551
30-12-2022 22.461
29-12-2022 22.231
28-12-2022 22.27
27-12-2022 22.239
26-12-2022 22.065
23-12-2022 21.518
22-12-2022 22.241
21-12-2022 22.49
20-12-2022 22.872
19-12-2022 22.79
16-12-2022 22.677
15-12-2022 22.897
14-12-2022 23.032
13-12-2022 22.879
12-12-2022 22.831
09-12-2022 22.816
08-12-2022 22.953
07-12-2022 22.779
06-12-2022 22.893
05-12-2022 22.995
02-12-2022 22.937
01-12-2022 22.776
30-11-2022 22.658
29-11-2022 22.549
28-11-2022 22.558
25-11-2022 22.404
24-11-2022 22.296
23-11-2022 22.166
22-11-2022 22.08
21-11-2022 22.061
18-11-2022 22.036
17-11-2022 22.096
16-11-2022 22.218
15-11-2022 22.173
14-11-2022 22.209
11-11-2022 22.172
10-11-2022 22.145
09-11-2022 22.429
07-11-2022 22.581
04-11-2022 22.474
03-11-2022 22.446
02-11-2022 22.484
01-11-2022 22.538
31-10-2022 22.467
28-10-2022 22.3
27-10-2022 22.357
25-10-2022 22.437
21-10-2022 22.363
20-10-2022 22.493
19-10-2022 22.504
18-10-2022 22.542
17-10-2022 22.353
14-10-2022 22.309
13-10-2022 22.39
12-10-2022 22.433
11-10-2022 22.456
10-10-2022 22.71
07-10-2022 22.899
06-10-2022 22.804
04-10-2022 22.644
03-10-2022 22.444
30-09-2022 22.497
29-09-2022 22.201
28-09-2022 22.151
27-09-2022 22.26
26-09-2022 22.251
23-09-2022 22.837
22-09-2022 23.195
21-09-2022 23.144
20-09-2022 23.257
19-09-2022 22.932
16-09-2022 22.983
15-09-2022 23.523
14-09-2022 23.426
13-09-2022 23.461
12-09-2022 23.433
09-09-2022 23.127
08-09-2022 23.114
07-09-2022 23.035
06-09-2022 22.857
05-09-2022 22.836
02-09-2022 22.749
01-09-2022 22.628
30-08-2022 22.503
29-08-2022 22.267
26-08-2022 22.352
25-08-2022 22.181
24-08-2022 22.175
23-08-2022 21.972
22-08-2022 21.825
19-08-2022 22.084
18-08-2022 22.249
17-08-2022 22.193
16-08-2022 22.121
12-08-2022 21.881
11-08-2022 21.83
10-08-2022 21.682
08-08-2022 21.802
05-08-2022 21.709
04-08-2022 21.742
03-08-2022 21.775
02-08-2022 21.88
01-08-2022 21.8
29-07-2022 21.47
28-07-2022 21.32
27-07-2022 21.22
26-07-2022 21.19
25-07-2022 21.38
22-07-2022 21.35
21-07-2022 21.3
20-07-2022 21.1
19-07-2022 21
18-07-2022 20.9
15-07-2022 20.7
14-07-2022 20.52
13-07-2022 20.61
12-07-2022 20.63
11-07-2022 20.76
08-07-2022 20.6
07-07-2022 20.52
06-07-2022 20.3
05-07-2022 20.23
04-07-2022 20.18
01-07-2022 19.98
30-06-2022 19.89
29-06-2022 19.9
28-06-2022 19.88
27-06-2022 19.84
24-06-2022 19.59
23-06-2022 19.35
22-06-2022 19.09
21-06-2022 19.25
20-06-2022 18.81
17-06-2022 19.19
16-06-2022 19.36
15-06-2022 19.84
14-06-2022 19.75
13-06-2022 19.75
10-06-2022 20.33
09-06-2022 20.42
08-06-2022 20.4
07-06-2022 20.48
06-06-2022 20.57
03-06-2022 20.68
02-06-2022 20.8
01-06-2022 20.76
31-05-2022 20.66
30-05-2022 20.71
27-05-2022 20.25
26-05-2022 20.02
25-05-2022 19.85
24-05-2022 20.42
23-05-2022 20.61
20-05-2022 20.6
19-05-2022 20.17
18-05-2022 20.51
17-05-2022 20.45
16-05-2022 20.04
13-05-2022 19.85
12-05-2022 19.58
11-05-2022 19.82
10-05-2022 20.23
09-05-2022 20.59
06-05-2022 20.79
05-05-2022 21.23
04-05-2022 21.25
02-05-2022 21.72
29-04-2022 21.84
28-04-2022 22.01
27-04-2022 21.91
26-04-2022 22.13
25-04-2022 21.88
22-04-2022 22.36
21-04-2022 22.48
20-04-2022 22.13
19-04-2022 22.09
18-04-2022 22.27
13-04-2022 22.51
12-04-2022 22.55
11-04-2022 22.91
08-04-2022 22.92
07-04-2022 22.74
06-04-2022 22.94
05-04-2022 22.8
04-04-2022 22.53
01-04-2022 22.41
31-03-2022 22.19
30-03-2022 21.88
29-03-2022 21.65
28-03-2022 21.48
25-03-2022 21.6
24-03-2022 21.66
23-03-2022 21.69
22-03-2022 21.8
21-03-2022 21.75
17-03-2022 21.68
16-03-2022 21.49
15-03-2022 21.22
14-03-2022 21.34
11-03-2022 21.22
10-03-2022 21.08
09-03-2022 20.72
08-03-2022 20.33
07-03-2022 20.23
04-03-2022 20.55
03-03-2022 20.94
02-03-2022 20.94
28-02-2022 21.01
25-02-2022 20.9
24-02-2022 20.2
23-02-2022 21.26
22-02-2022 21.17
21-02-2022 21.47
18-02-2022 21.88
17-02-2022 22.02
16-02-2022 22.21
15-02-2022 22.11
14-02-2022 21.63
11-02-2022 22.44
10-02-2022 22.72
09-02-2022 22.66
08-02-2022 22.56
07-02-2022 22.83
04-02-2022 23.04
03-02-2022 23.25
02-02-2022 23.29
01-02-2022 23.14
31-01-2022 23.05
28-01-2022 22.84
27-01-2022 22.62
25-01-2022 22.72
24-01-2022 22.39
21-01-2022 23.4
20-01-2022 23.89
19-01-2022 24.1
18-01-2022 24.13
17-01-2022 24.51
14-01-2022 24.31
13-01-2022 24.31
12-01-2022 24.23
11-01-2022 24.15
10-01-2022 24.21
07-01-2022 24.02
06-01-2022 23.96
05-01-2022 23.96
04-01-2022 23.9
03-01-2022 23.84
31-12-2021 23.54
30-12-2021 23.28
29-12-2021 23.19
28-12-2021 22.88
27-12-2021 22.54
24-12-2021 22.52
23-12-2021 22.63
22-12-2021 22.41
21-12-2021 22.04
20-12-2021 21.79
17-12-2021 22.54
16-12-2021 22.94
15-12-2021 22.98
14-12-2021 23.08
13-12-2021 23.05
10-12-2021 23.05
09-12-2021 23.07
08-12-2021 22.92
07-12-2021 22.56
06-12-2021 22.29
03-12-2021 22.66
02-12-2021 22.64
01-12-2021 22.35
30-11-2021 22.3
29-11-2021 22.06
26-11-2021 22.44
25-11-2021 23.13
24-11-2021 22.99
23-11-2021 22.9
22-11-2021 22.61
18-11-2021 23.24
17-11-2021 23.63
16-11-2021 23.65
15-11-2021 23.57
12-11-2021 23.64
11-11-2021 23.65
10-11-2021 23.8
09-11-2021 23.89
08-11-2021 23.74
03-11-2021 23.31
02-11-2021 23.47
01-11-2021 23.3
29-10-2021 23.19
28-10-2021 23.22
27-10-2021 23.52
26-10-2021 23.42
25-10-2021 22.91
22-10-2021 23.35
21-10-2021 23.55
20-10-2021 23.84
19-10-2021 24.45
18-10-2021 24.86
14-10-2021 24.76
13-10-2021 24.67
12-10-2021 24.54
11-10-2021 24.37
08-10-2021 24.17
07-10-2021 24.01
06-10-2021 23.69
05-10-2021 23.77
04-10-2021 23.58
01-10-2021 23.21
30-09-2021 23.24
29-09-2021 23.2
28-09-2021 23.17
27-09-2021 23.37
24-09-2021 23.36
23-09-2021 23.41
22-09-2021 23.21
21-09-2021 22.99
20-09-2021 23.06
17-09-2021 23.45
16-09-2021 23.54
15-09-2021 23.6
14-09-2021 23.24
13-09-2021 23.12
09-09-2021 23
08-09-2021 22.9
07-09-2021 22.83
06-09-2021 22.88
03-09-2021 22.81
02-09-2021 22.75
01-09-2021 22.61
31-08-2021 22.67
30-08-2021 22.56
27-08-2021 22.34
26-08-2021 22.14
25-08-2021 22.03
24-08-2021 21.91
23-08-2021 21.61
20-08-2021 22.01
18-08-2021 22.5
17-08-2021 22.61
16-08-2021 22.42
13-08-2021 22.48
12-08-2021 22.57
11-08-2021 22.11
10-08-2021 22.14
09-08-2021 22.63
06-08-2021 22.77
05-08-2021 22.66
04-08-2021 22.71
03-08-2021 22.87
02-08-2021 22.82
30-07-2021 22.61
29-07-2021 22.52
28-07-2021 22.23
27-07-2021 22.31
26-07-2021 22.18
23-07-2021 22.07
22-07-2021 22.09
20-07-2021 21.75
19-07-2021 21.97
16-07-2021 22.03
15-07-2021 21.79
14-07-2021 21.54
13-07-2021 21.39
12-07-2021 21.19
09-07-2021 20.96
08-07-2021 20.98
07-07-2021 20.95
06-07-2021 20.84
05-07-2021 20.99
02-07-2021 20.8
01-07-2021 20.71
30-06-2021 20.52
29-06-2021 20.42
28-06-2021 20.42
25-06-2021 20.27
24-06-2021 20.18
23-06-2021 20.13
22-06-2021 20.22
21-06-2021 19.96
18-06-2021 19.9
17-06-2021 20.1
16-06-2021 20.17
15-06-2021 20.24
14-06-2021 20.12
11-06-2021 20.14
10-06-2021 20.07
09-06-2021 19.8
08-06-2021 20.01
07-06-2021 19.8
04-06-2021 19.4
03-06-2021 19.3
02-06-2021 19.16
01-06-2021 18.87
31-05-2021 18.74
28-05-2021 18.66
27-05-2021 18.8
26-05-2021 18.66
25-05-2021 18.6
24-05-2021 18.59
21-05-2021 18.34
20-05-2021 18.24
19-05-2021 18.14
18-05-2021 18.08
17-05-2021 17.82
14-05-2021 17.56
12-05-2021 17.7
11-05-2021 17.85
10-05-2021 17.81
07-05-2021 17.64
06-05-2021 17.62
05-05-2021 17.53
04-05-2021 17.44
03-05-2021 17.52
30-04-2021 17.33
29-04-2021 17.48
28-04-2021 17.39
27-04-2021 17.12
26-04-2021 16.86
23-04-2021 16.68
22-04-2021 16.66
20-04-2021 16.57
19-04-2021 16.42
16-04-2021 16.72
15-04-2021 16.6
13-04-2021 16.5
12-04-2021 16.3
09-04-2021 17.08
08-04-2021 17.05
07-04-2021 16.87
06-04-2021 16.62
05-04-2021 16.48
01-04-2021 16.75
31-03-2021 16.51
30-03-2021 16.42
26-03-2021 16.23
25-03-2021 16.04
24-03-2021 16.32
23-03-2021 16.49
22-03-2021 16.37
19-03-2021 16.33
18-03-2021 16.31
17-03-2021 16.53
16-03-2021 16.9
15-03-2021 16.83
12-03-2021 16.96
10-03-2021 16.93
09-03-2021 16.81
08-03-2021 16.89
05-03-2021 16.86
04-03-2021 17.09
03-03-2021 16.97
02-03-2021 16.73
01-03-2021 16.51
26-02-2021 16.32
25-02-2021 16.51
24-02-2021 16.45
23-02-2021 16.35
22-02-2021 16.27
19-02-2021 16.37
18-02-2021 16.57
17-02-2021 16.51
16-02-2021 16.45
15-02-2021 16.41
12-02-2021 16.34
11-02-2021 16.37
10-02-2021 16.18
09-02-2021 16.16
08-02-2021 16.21
05-02-2021 16.09
04-02-2021 16.1
03-02-2021 15.83
02-02-2021 15.64
01-02-2021 15.48
29-01-2021 15.21
28-01-2021 15.3
27-01-2021 15.43
25-01-2021 15.5
22-01-2021 15.63
21-01-2021 15.6
20-01-2021 15.67
19-01-2021 15.61
18-01-2021 15.36
15-01-2021 15.66
14-01-2021 15.77
13-01-2021 15.77
12-01-2021 15.79
11-01-2021 15.75
08-01-2021 15.73
07-01-2021 15.62
06-01-2021 15.49
05-01-2021 15.49
04-01-2021 15.42
01-01-2021 15.28
31-12-2020 15.15
30-12-2020 15.11
29-12-2020 15.05
28-12-2020 15.08
24-12-2020 14.93
23-12-2020 14.73
22-12-2020 14.35
21-12-2020 14.17
18-12-2020 14.79
17-12-2020 14.85
16-12-2020 14.92
15-12-2020 14.7
14-12-2020 14.63
11-12-2020 14.39
10-12-2020 14.38
09-12-2020 14.44
08-12-2020 14.37
07-12-2020 14.4
04-12-2020 14.22
03-12-2020 14.19
02-12-2020 14.08
01-12-2020 14.09
27-11-2020 13.97
26-11-2020 13.68
25-11-2020 13.58
24-11-2020 13.72
23-11-2020 13.68
20-11-2020 13.55
19-11-2020 13.41
18-11-2020 13.45
17-11-2020 13.33
13-11-2020 13.16
12-11-2020 13.04
11-11-2020 12.94
10-11-2020 12.88
09-11-2020 12.97
06-11-2020 12.85
05-11-2020 12.81
04-11-2020 12.68
03-11-2020 12.57
02-11-2020 12.5
30-10-2020 12.59
29-10-2020 12.59
28-10-2020 12.68
27-10-2020 12.74
26-10-2020 12.65
23-10-2020 12.78
22-10-2020 12.74
21-10-2020 12.59
20-10-2020 12.57
19-10-2020 12.53
16-10-2020 12.52
15-10-2020 12.39
14-10-2020 12.61
13-10-2020 12.62
12-10-2020 12.54
09-10-2020 12.63
08-10-2020 12.72
07-10-2020 12.78
06-10-2020 12.78
05-10-2020 12.74
01-10-2020 12.72
30-09-2020 12.61
29-09-2020 12.63
28-09-2020 12.64
25-09-2020 12.26
24-09-2020 12.01
23-09-2020 12.32
22-09-2020 12.31
21-09-2020 12.44
18-09-2020 12.9
17-09-2020 12.94
16-09-2020 12.97
15-09-2020 12.86
14-09-2020 12.72
11-09-2020 12.12
10-09-2020 12.03
09-09-2020 11.94
08-09-2020 12.06
07-09-2020 12.16
04-09-2020 12.19
03-09-2020 12.33
02-09-2020 12.2
01-09-2020 12.03
31-08-2020 12.01
28-08-2020 12.49
27-08-2020 12.53
26-08-2020 12.49
25-08-2020 12.4
24-08-2020 12.37
21-08-2020 12.18
20-08-2020 12.06
19-08-2020 11.96
18-08-2020 11.84
17-08-2020 11.63
14-08-2020 11.52
13-08-2020 11.57
12-08-2020 11.45
11-08-2020 11.44
10-08-2020 11.4
07-08-2020 11.17
06-08-2020 11.11
05-08-2020 11.02
04-08-2020 10.85
03-08-2020 10.77
31-07-2020 10.7
30-07-2020 10.64
29-07-2020 10.66
28-07-2020 10.71
27-07-2020 10.59
24-07-2020 10.62
23-07-2020 10.68
22-07-2020 10.59
21-07-2020 10.57
20-07-2020 10.5
17-07-2020 10.39
16-07-2020 10.25
15-07-2020 10.24
14-07-2020 10.25
13-07-2020 10.24
10-07-2020 10.3
09-07-2020 10.32
08-07-2020 10.24
07-07-2020 10.26
06-07-2020 10.21
03-07-2020 10.17
02-07-2020 10.11
01-07-2020 10.07
30-06-2020 10.05
29-06-2020 10.07
26-06-2020 10.16
25-06-2020 10.13
24-06-2020 10.11
23-06-2020 10.22
22-06-2020 10.06
19-06-2020 9.99
18-06-2020 9.92
17-06-2020 9.83
16-06-2020 9.8
15-06-2020 9.79
12-06-2020 9.83
11-06-2020 9.81
10-06-2020 9.91
09-06-2020 9.89
08-06-2020 9.99
05-06-2020 9.94
04-06-2020 9.78
03-06-2020 9.72
02-06-2020 9.64
01-06-2020 9.52
29-05-2020 9.32
28-05-2020 9.2
27-05-2020 9.1
26-05-2020 9.02
22-05-2020 8.96
21-05-2020 8.97
20-05-2020 8.88
19-05-2020 8.77
18-05-2020 8.77
15-05-2020 9.01
14-05-2020 9.01
13-05-2020 9.08
12-05-2020 8.94
11-05-2020 9
08-05-2020 9.01
07-05-2020 9.05
06-05-2020 9.08
05-05-2020 9.04
04-05-2020 9.13
30-04-2020 9.37
29-04-2020 9.27
28-04-2020 9.22
27-04-2020 9.19
24-04-2020 9.1
23-04-2020 9.23
22-04-2020 9.13
21-04-2020 9.1
20-04-2020 9.31
17-04-2020 9.31
16-04-2020 9.11
15-04-2020 9.06
13-04-2020 9.05
09-04-2020 9.13
08-04-2020 8.92
07-04-2020 8.88
03-04-2020 8.62
01-04-2020 8.69
31-03-2020 8.78
30-03-2020 8.59
27-03-2020 8.72
26-03-2020 8.7
25-03-2020 8.48
24-03-2020 8.24
23-03-2020 8.19
20-03-2020 8.9
19-03-2020 8.69
18-03-2020 8.86
17-03-2020 9.18
16-03-2020 9.31
13-03-2020 9.57
12-03-2020 9.52
11-03-2020 9.79
09-03-2020 9.77
06-03-2020 9.87
05-03-2020 9.92
04-03-2020 9.89
03-03-2020 9.91
02-03-2020 9.87
28-02-2020 9.92
27-02-2020 9.99
26-02-2020 10