SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSETOTTRDQTTOTTRDVA

182D010824 TB 97 97 96.3 97 97 96.55 400 38661

182D040724 TB 96.77 97 96.77 97 97 96.77 300 29054
182D060624 TB 97.4 97.4 97.4 97.4 97.4 97.4 600 58440
182D110724 TB 96.63 96.93 96.63 96.93 96.93 96.63 200 19356
182D140324 TB 98.98 98.98 98.98 98.98 98.98 99.01 4800 475104
182D160524 TB 97.75 98.06 97.75 98.06 98.06 97.68 400 39131
182D200624 TB 97.06 97.06 97.06 97.06 97.06 97.06 400 38824
182D230524 TB 97.6 97.6 97.6 97.6 97.6 97.54 100 9760
182D250724 TB 96.55 96.55 96.55 96.55 96.55 96.55 600 57930
182D270624 TB 97.14 97.2 96.92 97.04 97.01 97.14 5900 572057
182D290224 TB 99.31 99.31 99.31 99.31 99.31 99.15 100 9931
20MICRONS EQ 168.55 168.6 163 163.5 163.9 166.05 115707 19071274
21STCENMGM BE 42.95 42.95 42.95 42.95 42.95 43.8 1269 54503.55
360ONE EQ 620 620.6 601.1 604.95 606 617.5 290046 1.77E+08
364D020125 TB 93.55 93.55 93.55 93.55 93.55 93.55 100 9355
364D070324 TB 99.23 99.23 99.23 99.23 99.23 99.23 700 69461
364D071124 TB 94.39 94.39 94.39 94.39 94.39 94.39 100 9439
364D090125 TB 93.22 93.22 93.22 93.22 93.22 93.22 100 9322
364D140324 TB 98.97 98.97 98.97 98.97 98.97 98.95 600 59382
364D141124 TB 94.26 94.26 94.26 94.26 94.26 94.19 100 9426
364D191224 TB 93.6 93.6 93.6 93.6 93.6 94 200 18720
364D211124 TB 94.12 94.12 94.12 94.12 94.12 94.12 100 9412
364D250724 TB 96.35 96.35 96.35 96.35 96.35 96.13 100 9635
3IINFOLTD EQ 58.1 58.8 56.6 56.9 57 57.5 2057186 1.19E+08
3MINDIA EQ 33998.9 34039 32800 32868.8 32830 33803.85 5414 1.79E+08
3PLAND BE 37.05 38.9 36 38.1 38.25 37.05 43206 1658519
515GS2025 GS 96.66 97 96.66 97 97 96.66 3 290.66
522GS2025 GS 97.1 97.1 97.1 97.1 97.1 99 100 9710
563GS2026 GS 97.32 97.32 97.28 97.28 97.28 97.28 5 486.44
574GS2026 GS 97.09 98 97.09 98 98 97.5 44 4287.05
5PAISA EQ 614 638.4 612.5 624.2 622 608.35 138615 86841781
618GS2024 GS 99.8 99.8 99.8 99.8 99.8 99.8 1401 139819.8
63MOONS BE 427.35 429 415 417.6 418 420.6 44714 18786548
654GS2032 GS 96.5 97 96.5 97 97 97 600 57950
664GS2035 GS 93.89 93.89 93.89 93.89 93.89 93.95 50 4694.5
667GS2035 GS 95.25 95.25 95.25 95.25 95.25 95.22 3 285.75
667GS2050 GS 93.85 96.49 93.8 96.49 96.49 93.7 6167 578720
669GS2024 GS 100.37 100.4 99.7 100.2 100.2 100.4 7423 743729
676GS2061 GS 98.07 98.07 98.07 98.07 98.07 93.4 1 98.07
689GS2025 GS 99.83 100.05 99.83 100.05 100.05 99.81 2 199.88
68GS2060 GS 97.5 97.5 97.5 97.5 97.5 97.5 11 1072.5
695GS2061 GS 97 98.2 97 98.2 98.2 97 5050 491614.9
699GS2051 GS 97.21 99.64 97.21 98 98 99.7 409 40079.75
706GS2028 GS 101.85 102.35 101.85 102.35 102.35 101.72 2340 239230.4
710GS2029 GS 103 103 102.25 102.64 102.7 102.37 10299 1056676
717GS2030 GS 102.08 102.15 102.08 102.15 102.15 102.09 384 39209.44
718GS2033 GS 102.99 103 102.99 103 103 103 400 41199
718GS2037 GS 100.5 101.39 100.5 101.31 101.3 100 32303 3247908
725GS2063 GS 102 102 100.5 101.8 102 101.09 118951 12123636
726GS2029 GS 100.85 100.85 100.85 100.85 100.85 103.43 15 1512.75
726GS2032 GS 103.5 105 103.5 105 105 104.25 1633 169124.6
726GS2033 GS 103 103.55 103 103.55 103.55 103 4 412.55
727GS2026 GS 101.4 101.4 101.4 101.4 101.4 101.4 1 101.4
732GS2030 GS 100.5 100.5 100.5 100.5 100.5 101.96 100 10050
733GS2026 GS 102.05 102.11 102.05 102.11 102.11 102.5 1400 142888.5
736GS2052 GS 101.35 105 101.35 104.79 104.75 103.94 36574 3825422
737GS2028 GS 102.5 102.5 102.5 102.5 102.5 102.7 2700 276750
738GS2027 GS 101.94 102.5 101.8 102.19 102.3 101.94 68595 7006104
73GS2053 GS 101.09 102.49 101.05 102.07 102.49 101.09 23000 2338072
741GS2036 GS 102.5 103.8 102.5 103.75 103.75 103 109599 11263752
746GS2073 GS 103.25 104.1 103.25 104.1 104.1 103 300 31110
74GS2062 GS 102.59 105.07 100.29 104.99 104.99 102.59 37993 3914960
754GS2036 GS 104 105.25 104 105.2 105.23 104.76 506423 53187665
758GJ26 SG 96 96 96 96 96 95.4 100 9600
759GS2026 GS 99.99 100 99.99 100 100 100.5 2 199.99
765TN30 SG 98 98 98 98 98 98 100 9800
766GJ30A SG 90.75 90.75 90.75 90.75 90.75 95.5 100 9075
768KA37 SG 95 95 95 95 95 95 100 9500
771KL43 SG 92.92 92.92 92.92 92.92 92.92 92.92 100 9292
772GS2025 GS 101.6 101.6 101.01 101.01 101.01 101.02 4 404.63
772GS2055 GS 108.65 108.65 108.65 108.65 108.65 103.52 127 13798.55
774AS33 SG 95 95 95 95 95 95 100 9500
795GS2032 GS 106.5 106.5 106.5 106.5 106.5 105.68 2 213
817GS2044 GS 120.5 120.5 120.5 120.5 120.5 120.5 10 1205
824GS2027 GS 107.07 107.07 107.07 107.07 107.07 107 2001 214247.1
828GS2027 GS 106.95 106.95 106.95 106.95 106.95 106.85 23500 2513325
828GS2032 GS 110.17 110.17 110.17 110.17 110.17 110.17 1 110.17
91D020524 TB 98.02 98.1 97.5 98.1 98.1 98.28 4800 469972
91D040424 TB 98.64 99.5 98.64 99.5 99.5 98.64 600 59356
91D070324 TB 99.2 99.21 99.2 99.21 99.21 99.19 2000 198402
91D080224 TB 99.84 99.86 99.84 99.86 99.86 99.87 200 19970
91D110424 TB 98.49 98.8 98.49 98.51 98.8 98.5 44000 4334445
91D140324 TB 98.97 98.97 98.97 98.97 98.97 99.05 200 19794
91D150224 TB 99.7 99.7 99.7 99.7 99.7 99.66 200 19940
91D180424 TB 98.35 98.45 98.34 98.45 98.45 98.45 1200 118020
91D210324 TB 98.84 98.9 98.84 98.9 98.9 98.81 9900 978534
91D220224 TB 99.48 99.48 99.48 99.48 99.48 99.57 700 69636
91D250424 TB 98.25 98.3 98.25 98.3 98.3 98.25 2100 206410
91D280324 TB 98.65 98.65 98.64 98.64 98.64 98.64 1000 98641
91D290224 TB 99.31 99.31 99.31 99.31 99.31 99.31 500 49655
92GS2030 GS 114.3 120 114.3 115.5 115.5 114.3 302 34884.3
A2ZINFRA BE 14.05 14.05 14.05 14.05 14.05 13.8 158888 2232376
AAATECH BE 92.85 96.5 92.75 94.6 95.5 92.95 31045 2937867
AAKASH BE 9.55 9.55 9.55 9.55 9.55 9.4 62713 598909.2
AAREYDRUGS BE 52.3 53.85 51 51.9 52 52.25 29714 1546038
AARON EQ 272.5 276 270 272.05 272.4 271.3 5742 1565746
AARTECH EQ 144.1 145 138.25 144.6 145 141.45 37267 5330678
AARTIDRUGS EQ 529.8 533.45 505 509.35 511 527.05 210895 1.09E+08
AARTIIND EQ 649.9 650.6 641.2 644.7 644.2 643.4 524183 3.39E+08
AARTIPHARM EQ 516 524.05 512.4 516.55 519.9 518.05 178664 92466981
AARTISURF EQ 700.15 723 700.15 717.3 717 696.6 45737 32646796
AARTISURF P1 260 260 260 260 260 260 30 7800
AARVEEDEN EQ 37 37 35.4 35.6 35.6 33.7 860066 30962205
AARVI EQ 152 152.9 150 150.5 150.95 149.85 18512 2800165
AATMAJ SM 42.75 42.75 40.85 41.2 41 41.65 40000 1660900
AAVAS EQ 1510 1522.65 1481.3 1484.05 1488 1504.85 170784 2.55E+08
ABAN EQ 83.5 86.8 80.5 85.05 84.8 82.15 1514161 1.28E+08
ABB EQ 4546.05 4594.95 4463 4480.45 4485 4546.05 315504 1.42E+09
ABBOTINDIA EQ 26410 28280.2 26410 28064.3 28100 25887 103081 2.87E+09
ABCAPITAL EQ 169 185.4 169 180.35 180 166.85 34576551 6.26E+09
ABCOTS SM 202.4 202.4 202.4 202.4 202.4 192.8 4000 809600
ABFL N0 975 975 975 975 975 976.1 10 9750
ABFL N1 1000 1000 1000 1000 1000 1000 10 10000
ABFL N4 987 987 987 987 987 999.99 10 9870
ABFL N5 1016.05 1027 1016.05 1027 1027 1016.05 575 587199.4
ABFRL EQ 242.95 255 242.8 248.45 248.55 241.9 11761230 2.95E+09
ABINFRA SM 46 46 46 46 46 46.25 4000 184000
ABMINTLLTD EQ 60.25 62.25 57.5 61.75 62.25 60.25 1808 110150.1
ABSLAMC EQ 471 480.6 471 479.75 480 470.55 146667 69741852
ABSLBANETF EQ 47.8 47.8 46.2 46.26 46.48 46.42 2590102 1.21E+08
ABSLLIQUID EQ 1000 1000.01 999.99 999.99 999.99 1000 23404 23403988
ABSLNN50ET EQ 57.47 61.91 56.43 59.17 61.9 57.32 11117 644111.1
ACC EQ 2552.8 2563.9 2490 2499.45 2500 2530 240193 6.05E+08
ACCELYA EQ 1810 1854 1792.15 1802.9 1809.9 1822.1 31920 58358667
ACCENTMIC SM 290 294.5 285.9 287.5 289 293.3 72000 20869800
ACCORD SM 26.25 26.25 26.25 26.25 26.25 27.5 4000 105000
ACCURACY BE 17.65 17.65 17.65 17.65 17.65 18 205031 3618797
ACE EQ 976.9 983.4 946 951.45 954 969.65 229481 2.2E+08
ACEINTEG EQ 40 40.75 39.5 39.95 40.5 40.3 11629 465831
ACI EQ 631.5 636 617.05 619.45 619 628.4 324554 2.03E+08
ACL EQ 125 125.55 119.2 121.5 121.8 123.8 44691 5454782
ACLGATI EQ 126 126.5 123.3 123.85 124.1 125.7 275488 34279398
ACSAL SM 64 64 60.6 60.75 61 62 48000 2996700
ADANIENSOL EQ 1073.7 1094.35 1046 1052.05 1053 1067.7 1391014 1.49E+09
ADANIENT EQ 3184.95 3208.5 3140 3157.45 3157 3153.5 2708695 8.6E+09
ADANIGREEN EQ 1681.9 1698.95 1663.85 1674.25 1672 1665.95 946215 1.59E+09
ADANIPORTS EQ 1233.05 1287.5 1231.7 1261.45 1262.5 1218.85 10450227 1.33E+10
ADANIPOWER BE 567 568 555.5 559.4 557.95 564.35 2001145 1.12E+09
ADFFOODS EQ 206.65 208.5 199.8 204.35 203.45 204.9 316655 64652176
ADL BE 92 93.3 90.55 91.65 91 92.5 2323 213807.1
ADORWELD EQ 1500 1540 1454.75 1525.5 1526.45 1652.05 155706 2.34E+08
ADROITINFO BE 18.15 18.15 18 18.1 18.1 18.1 33682 608213.3
ADSL EQ 171 176.9 166 167 166.95 176.2 773739 1.32E+08
ADVANIHOTR EQ 156.45 160.45 155 156.1 156.25 154.95 197071 31112289
ADVENZYMES EQ 380 394.9 380 387.3 388 377.3 658327 2.55E+08
AEGISCHEM EQ 390.05 396 372.1 374.35 375 388.9 909710 3.51E+08
AEROFLEX EQ 159.7 159.7 153.85 154.4 154 158.1 653437 1.02E+08
AETHER EQ 852 857.95 838.75 846 853.4 866.05 132978 1.12E+08
AFFLE EQ 1229.95 1248.1 1216.6 1230.6 1230 1214.2 155999 1.93E+08
AGARIND EQ 1139.95 1155 1085.05 1096.15 1097 1137.95 63401 71529350
AGARWALFT SM 66 66 65.5 65.5 65.5 63.25 6000 394500
AGI EQ 783.8 799 783 789.9 794 781.15 103799 82095642
AGNI ST 69.8 69.8 69.8 69.8 69.8 66.5 25000 1745000
AGRITECH EQ 217 222 213 214 216 213.85 9307 2015733
AGROPHOS EQ 47.85 55.8 47 55.8 55.8 46.5 1953058 1.04E+08
AGSTRA BE 113 116.4 112 113.6 114 113.65 227443 25777335
AGUL SM 61 61.5 57.95 57.95 57.95 61 24000 1411300
AHL EQ 321.7 327.3 319 321.15 319 318.55 23441 7556407
AHLADA EQ 126.9 138.9 126.9 131 131.85 125.7 237724 31710801
AHLEAST EQ 171.85 175.25 167 174.25 171.3 167.25 121998 21016444
AHLUCONT EQ 882.7 895 856.65 865.35 858.9 882.7 76732 67547568
AIAENG EQ 4329.75 4591.2 4289 4461.2 4485 4356.4 187535 8.34E+08
AIRAN BE 30.6 30.95 30 30.3 30.3 30.55 182954 5554888
AIROLAM EQ 169.25 174.7 156 158.15 159.2 169.25 82386 13667268
AIRTELPP E1 755.2 775 748.15 750.8 752.95 755.2 265616 2.01E+08
AISL SM 68.6 72.15 68.6 69.15 69.15 72.15 6000 416520
AJANTPHARM EQ 2200 2212.55 2155.1 2168.4 2165 2181.25 72762 1.58E+08
AJMERA EQ 579 609 570.25 600.5 602.7 575.55 255801 1.52E+08
AJOONI BE 6.75 6.75 6.6 6.65 6.7 6.7 540661 3597248
AKANKSHA SM 123.55 126.95 120.15 120.15 120.15 126.45 564000 68398500
AKASH BE 40 40.5 38.75 39.55 39.4 40 27123 1077790
AKG EQ 23.45 23.6 22.8 22.85 23 23 280407 6461231
AKI BE 28.1 28.1 28.1 28.1 28.1 28.65 38274 1075499
AKSHAR BE 4.95 5.05 4.65 4.75 4.9 4.9 7427243 35765590
AKSHARCHEM EQ 280.6 282.45 275.05 279 277.85 276.4 9303 2592764
AKSHOPTFBR BE 12.25 12.3 12 12.2 12.2 12.15 477848 5807308
AKZOINDIA EQ 2629.75 2689.8 2608 2682.5 2680 2629.75 14236 37833153
ALANKIT BE 19.3 19.3 19.3 19.3 19.3 18.95 707620 13657066
ALBERTDAVD EQ 1392 1460 1383.8 1415.2 1420 1395.6 13438 19085805
ALEMBICLTD EQ 99 99 95.5 96 96.2 98 1979485 1.92E+08
ALICON EQ 994.4 1010 980 1005.75 1005.1 992.4 11868 11853733
ALKALI EQ 146.4 150 144 145.55 144.8 143.5 34535 5084042
ALKEM EQ 4875 4931 4781.4 4917.7 4920 4854.75 344636 1.68E+09
ALKYLAMINE EQ 2399 2399 2260 2308.65 2305 2363.3 71118 1.66E+08
ALLCARGO EQ 79.9 80.25 78.8 79.3 79.25 79.25 1007521 80027028
ALLETEC SM 319.1 329 312.2 314.35 315 319.1 99200 31707560
ALLSEC EQ 780 790 760 766.35 767 770.9 33120 25496173
ALMONDZ BE 120 121 115 116.45 115 119.25 121238 14241048
ALOKINDS BE 32.25 32.25 30.3 31.15 31.2 31.6 6631746 2.08E+08
ALPA EQ 100.55 105 100.55 103.1 103.2 100.7 143687 14837333
ALPHAETF EQ 22.3 22.4 21.83 22.08 22.06 21.9 82734 1832614
ALPHAGEO EQ 356 369 350.6 355.5 355 352.7 83257 29924765
ALPL30IETF EQ 248.89 252.93 247.48 252.08 252.55 248.89 44799 11281554
ALPSINDUS EQ 2 2 1.85 1.9 1.9 1.95 148007 278077.2
AMBANIORG SM 126.35 131.8 126.35 131.8 131.8 133 2000 258150
AMBER EQ 4535 4550 4375 4442.9 4404 4554.65 178706 7.97E+08
AMBICAAGAR EQ 35 35 33.35 34.4 34.1 34.2 82568 2838933
AMBIKCO EQ 1771.45 1773.05 1729.1 1744.9 1762 1745.25 9716 16980667
AMBUJACEM EQ 570.65 572.25 554.55 557.4 557.25 565.05 3263916 1.84E+09
AMDIND BE 79.8 83 79 79.75 79 79.1 28908 2337325
AMEYA SM 67.85 67.85 64.05 64.5 64.05 65.8 34000 2243000
AMIABLE SM 79 79 79 79 79 79 1600 126400
AMIORG EQ 1137.85 1160.4 1127 1139.45 1147.95 1137.85 120290 1.38E+08
AMJLAND EQ 44.15 45.4 42.6 42.95 43 43.5 196315 8618182
AMNPLST EQ 215.1 218.2 210.7 212.25 213 210.5 20375 4374278
AMRUTANJAN EQ 577.35 581.2 572.1 573.65 574.95 574.45 18665 10759722
ANANDRATHI EQ 3274 3330 3230 3285.7 3283 3213.85 65148 2.14E+08
ANANTRAJ EQ 317 328.9 317 322.95 321.6 314.75 1365901 4.42E+08
ANDHRAPAP EQ 628 628 583 584.4 584.4 616.25 341017 2.03E+08
ANDHRSUGAR EQ 111.05 113.75 111.05 113 112.75 111.1 390652 43984640
ANGELONE EQ 3399.9 3436.1 3221 3338.35 3334 3358.85 424636 1.44E+09
ANIKINDS BE 48 49.65 48 49.05 49.35 48.4 25292 1242960
ANKITMETAL BE 4.45 4.45 4.4 4.4 4.4 4.45 37020 163419.1
ANLON SM 242 242 240.5 241.35 240.5 248 1600 386200
ANMOL EQ 60.5 61 59.55 60.05 60.25 60.55 580746 34988717
ANNAPURNA SM 303 320 299.5 314.15 313.5 305.55 106500 32692700
ANSALAPI BZ 10.7 10.7 10.7 10.7 10.7 10.2 24483 261968.1
ANTGRAPHIC BE 1.5 1.5 1.5 1.5 1.5 1.45 373119 559678.5
ANUP EQ 2975 3030 2896 3015 3006 2944.7 15857 47176492
ANURAS EQ 937.9 953.9 932.55 950.3 949.05 935.9 46312 43853000
APARINDS EQ 6265.15 6419.9 6243.25 6323.5 6305 6301.95 111350 7.05E+08
APCL EQ 226.95 231.95 224.8 227.95 227.2 224.6 73387 16675165
APCOTEXIND EQ 485 487 470 474.95 474.9 484.25 50152 23995330
APEX EQ 277 285 271.5 274.5 274 271.6 988146 2.73E+08
APLAPOLLO EQ 1485 1497.8 1470 1478.65 1479 1492.3 492140 7.28E+08
APLLTD EQ 962.9 963.85 951 957.4 955.4 955.55 86057 82304651
APOLLO BE 127.8 127.8 122.5 123.7 124 123.95 543622 67616489
APOLLOHOSP EQ 6320 6359.05 6291.3 6320.55 6320 6287.95 239428 1.51E+09
APOLLOPIPE EQ 682 682.05 675 677.55 680 677.5 42253 28673753
APOLLOTYRE EQ 539.9 544.7 536.85 539.7 537.75 533.95 895826 4.85E+08
APOLSINHOT EQ 2055 2110 2025 2042.45 2047 2052.85 5587 11576652
APS SM 262 272.75 259.95 272.75 272.75 227.3 354000 95175400
APTECHT EQ 277.85 279.25 272.45 273.5 273.3 275.7 246888 67904366
APTUS EQ 380 384.45 361.75 370.05 369.4 375.4 1079564 4.01E+08
ARABIAN SM 94.2 94.2 92.25 93.35 93.65 94.2 52000 4852800
ARCHIDPLY EQ 91.3 92.05 87.65 89.05 89.9 91.25 60769 5418247
ARCHIES EQ 37.2 37.9 34.7 34.95 34.9 36 569485 20752173
ARE&M EQ 885.1 903.55 876.3 895.3 892.45 880.3 785482 6.99E+08
ARENTERP EQ 49.6 49.6 46.5 48.7 49.2 47.35 9684 462863.6
ARHAM SM 287 289.55 285.1 289.55 289.55 275.8 43000 12377500
ARIES EQ 297.55 304 276.3 281.1 281 294.85 453104 1.31E+08
ARIHANTACA SM 178.9 189 170.1 183.9 185 175.9 44800 8072160
ARIHANTCAP EQ 76.85 78.5 75.5 77.6 78 75.95 1540537 1.19E+08
ARIHANTSUP EQ 382.9 395 376.1 388.85 385.75 378.35 89713 34557189
ARISTO SM 84 94 84 90.5 89.8 83.9 100800 9050320
ARMANFIN EQ 2361.75 2450 2325.7 2435.95 2435.8 2330.3 38832 92982989
AROGRANITE EQ 64.25 65.4 57 58.4 58.95 63.6 269158 16448776
ARROWGREEN EQ 490 499 459 467.3 466 469.35 416908 1.99E+08
ARSHIYA BE 6.85 6.85 6.85 6.85 6.85 6.75 748894 5129924
ARTEMISMED EQ 189.4 189.4 185.6 187.2 187.2 185.65 137194 25708915
ARTNIRMAN BE 75 75 71.25 72.9 74 75 5912 434251.5
ARVEE BE 156.1 163.4 156.1 161 161 163.4 1920 303336.3
ARVIND EQ 309.95 316 309.25 311.95 313.5 307.05 448877 1.41E+08
ARVINDFASN EQ 519.95 523 515.1 515.95 518 518 168330 87194117
ARVSMART EQ 540.5 548 528.9 544.2 544.9 538.7 104967 56557688
ASAHIINDIA EQ 521 536 519.1 523.15 524.95 516.35 259376 1.37E+08
ASAHISONG EQ 317.2 320.35 307.35 309.55 310 320.7 36699 11519782
ASAL EQ 464.4 466.25 448.5 450.1 451 458.9 46828 21258701
ASALCBR EQ 483.3 488.9 472 478.2 478.95 479.35 72868 35016093
ASHAPURMIN BE 422.4 425.95 415 420.75 421 418 99156 41798264
ASHIANA EQ 308.1 313.9 304 305.5 306 306.55 79639 24610242
ASHIMASYN EQ 19.7 22.3 19.7 21.85 21.85 19.9 5788838 1.25E+08
ASHOKA EQ 180.75 182.4 175.65 176.3 176.9 179.25 2672932 4.76E+08
ASHOKAMET BE 26.7 26.8 25.4 25.8 25.7 26.7 38222 994678.4
ASHOKLEY EQ 173.2 175.2 168.3 174.05 174.05 174.75 22676967 3.93E+09
ASIANENE EQ 300 317.9 300 310.45 305.1 302.8 153780 48454441
ASIANHOTNR BE 172.1 183 172.1 180.3 180 181.05 2914 516306.7
ASIANPAINT EQ 2950 2962.35 2924.05 2936.3 2936.35 2929.35 1881911 5.54E+09
ASIANTILES EQ 67.3 70.6 67.1 68.8 68.8 67.45 1392169 96442419
ASKAUTOLTD EQ 329 331 312.35 315.35 313 321.15 1114022 3.56E+08
ASMS EQ 26.6 26.6 26.6 26.6 26.6 26.1 7306 194339.6
ASPINWALL EQ 318 342 318 331.7 331 308.8 167318 55951117
ASTEC EQ 938.6 972.3 931.35 943 940 929.45 43760 41493975
ASTERDM EQ 436 437.75 427.5 428.4 429.55 432.1 248352 1.07E+08
ASTRAL EQ 1889.9 1943 1889.9 1902.45 1901.95 1889.2 829998 1.6E+09
ASTRAMICRO EQ 603.25 618.45 596.2 610.45 610.2 600.3 617469 3.76E+08
ASTRAZEN EQ 6425 6561.6 6401.55 6475.4 6460 6497.75 4032 26096028
ASTRON BE 35.7 35.7 34.35 34.4 34.4 36.15 85210 2970687
ATALREAL EQ 16.4 17.5 15.7 15.9 16 16.15 3339902 54915352
ATAM EQ 199.85 199.85 192 194.15 195.05 198.35 50145 9781918
ATFL EQ 847.35 869 845.45 852.95 855 844.85 39191 33573748
ATGL EQ 1006.05 1014.15 996 999.25 998 1004.1 2348536 2.37E+09
ATL EQ 70.65 71.9 65 66.6 67.2 70.1 1641117 1.12E+08
ATLANTAA BE 25.05 25.05 23.8 25.05 25.05 23.9 156862 3922241
ATUL EQ 6300 6397.55 6273.8 6377.55 6365 6296.25 25626 1.63E+08
ATULAUTO EQ 571.95 573.45 555 557.55 561 569.75 130249 73143829
AUBANK EQ 638.75 645.7 627.6 629 628.85 634.95 2688173 1.71E+09
AURDIS SM 335.7 336.8 313.3 313.3 313.3 320.8 13500 4455275
AURIONPRO BE 2249 2300 2226 2254.2 2250 2247.65 13628 30697676
AUROIMPEX SM 91.8 98.05 91.8 98.05 98.05 89.15 123200 11907520
AUROPHARMA EQ 1071.1 1075 1050 1066.75 1069.35 1070.8 4136167 4.39E+09
AURUM BE 160 163 156.3 158.2 157.7 160.7 121957 19511713
AURUMPP E1 92.55 94.05 89 90.05 90 94.05 27092 2483364
AUSOMENT EQ 87.9 88.2 82.5 83.35 83.6 86.15 24214 2065487
AUTOAXLES EQ 2020 2044.05 1985 1990.7 1990 1996.25 65752 1.33E+08
AUTOBEES EQ 197 198.5 195.7 196.77 197.2 196.39 90627 17871999
AUTOIETF EQ 197.01 198.53 196.41 196.84 197 196.04 23644 4668285
AUTOIND EQ 131.8 134.45 126.15 127.15 127.85 131 148702 19205347
AVADHSUGAR EQ 612.1 633 612.1 620.95 622.2 616.15 80891 50557196
AVALON EQ 520 520.8 505 507.3 509.4 525.2 379522 1.95E+08
AVANTIFEED EQ 550 557.9 543.5 551.6 550.5 543 1233103 6.79E+08
AVG EQ 420.9 420.9 410 416.05 415 417.95 26399 10969950
AVONMORE EQ 116.7 120.7 115.7 116.6 116 117.9 71341 8411132
AVROIND EQ 137.6 147 137.6 142.8 142.9 138.9 140580 20150944
AVTNPL EQ 93 93.2 90.45 90.95 91 92.15 183216 16860514
AWHCL EQ 557.4 566.65 525.9 528.85 529.85 551.25 573720 3.12E+08
AWL EQ 354.7 359.05 350 350.3 350.1 350.85 1532480 5.4E+08
AXISBANK EQ 1088.05 1096.2 1065 1067.05 1067.7 1084.25 8667415 9.35E+09
AXISBNKETF EQ 470.7 474.9 465.64 466.37 465.95 467.09 7003 3302408
AXISBPSETF EQ 11.8 13.3 11.42 11.49 11.5 11.48 75272 864237
AXISCADES EQ 800 850 775.1 784.3 782.95 794.45 60365 48439689
AXISCETF EQ 98.02 98.7 97.6 97.96 97.65 98.02 5582 547205.7
AXISGOLD EQ 54.38 54.38 53.48 53.64 53.74 53.44 56085 3008078
AXISHCETF EQ 114.95 115.5 114.92 115.4 115.5 114.86 2976 343183.7
AXISILVER EQ 72.98 73.25 72.49 73.14 73.25 72.48 8781 641642.7
AXISNIFTY EQ 240.15 240.15 232.01 234.35 234.12 233.14 4002 941801.2
AXISTECETF EQ 382.31 394.72 378.7 391.04 391.04 383.25 5545 2165135
AXITA EQ 27.5 27.5 26.6 26.75 26.85 27 2117491 57192257
AXSENSEX EQ 73.92 74 71.6 72.43 72.86 72.47 3117 227143.3
AYMSYNTEX EQ 84.9 85.95 82.25 84.15 84 82.1 74201 6242342
AZAD EQ 952 969 936.55 945.4 940 943.4 476628 4.54E+08
BABAFP SM 63 63 62 62.15 62.2 63 67200 4186080
BAFNAPH BE 100.3 101 98 98.2 98 97.2 6174 608960.7
BAGFILMS BE 13 13.4 12.5 12.7 12.6 13 427191 5482712
BAHETI SM 183.25 194.2 183.25 193.9 193.9 187.45 3750 718950
BAIDFIN EQ 27.75 27.75 26.15 26.9 26.7 26.9 96134 2583835
BAJAJ-AUTO EQ 7675 7797.5 7665.6 7738.2 7750 7655.75 197720 1.53E+09
BAJAJCON EQ 223 223.75 220.45 221.45 222 220 250926 55660708
BAJAJELEC EQ 1059.7 1079.1 1048.25 1057.7 1049 1050.35 63040 66887387
BAJAJFINSV EQ 1635 1664 1626.7 1651.5 1650 1622.25 1514648 2.5E+09
BAJAJHCARE EQ 325 330.95 322 323.4 322 325.45 134174 43734674
BAJAJHIND EQ 30.3 31.7 30.2 31.2 31.05 30 29422716 9.14E+08
BAJAJHLDNG EQ 8341.9 8485 8271.05 8461.45 8452 8341.9 16462 1.38E+08
BAJEL EQ 188.95 205.7 188.8 205.7 205.7 187 2710396 5.47E+08
BAJFINANCE EQ 6755 6910 6753 6848.3 6877.9 6743.3 1367508 9.36E+09
BALAJITELE EQ 93.7 96.5 91.6 92.55 92.6 93.1 1109505 1.04E+08
BALAMINES EQ 2389.45 2409.7 2320 2326.65 2321 2387.9 56848 1.34E+08
BALAXI EQ 431.15 444.95 431.15 435.15 436.5 435.9 5286 2315193
BALKRISHNA BE 45.25 48 44.45 44.95 45 46.25 16529 748942.2
BALKRISIND EQ 2449.9 2478.75 2430.15 2452.4 2456.1 2436.5 264382 6.49E+08
BALMLAWRIE EQ 282.05 291 281.3 284.2 284 279.8 1831944 5.25E+08
BALPHARMA EQ 129.05 132.45 124.55 126.15 125 129.75 157701 20211035
BALRAMCHIN EQ 390.95 398.35 390.2 393.1 392.75 388.9 1577754 6.22E+08
BANARBEADS EQ 103.7 105.8 103.3 104.25 104 103.35 21703 2267094
BANARISUG EQ 2402.25 2426.95 2390 2408.4 2405 2393.1 2708 6525209
BANCOINDIA EQ 709.9 709.95 689.75 698 699.25 698 165008 1.15E+08
BANDHANBNK EQ 227.8 232.65 226.95 228.9 228.55 225.65 11107260 2.56E+09
BANG BE 54.5 54.5 53.7 53.7 53.7 54.8 6191 334573.4
BANKA BE 166.8 166.8 153.85 153.85 153.85 161.95 177436 28479859
BANKBARODA EQ 259.3 261 254.5 255.25 255 255.95 29946219 7.72E+09
BANKBEES EQ 471.59 477.2 468.5 469.24 469 470.28 1326718 6.27E+08
BANKBETF EQ 47.16 47.16 46 46.14 46.12 46.01 14610 678739.2
BANKETF EQ 462 468.04 459.01 459.65 459.49 461.94 10771 4998852
BANKIETF EQ 45.53 47.49 45.53 46.4 46.42 46.53 470371 22023764
BANKINDIA EQ 146.5 156.25 145.95 151.55 151 145.4 43049310 6.53E+09
BANSWRAS EQ 155.6 156.55 151 152.5 154.5 155.95 113060 17361435
BARBEQUE EQ 628 629.1 615 622.5 626.5 623.05 37036 23081966
BASF EQ 3045 3067.9 2997.8 3054.55 3040 3045.7 13843 42029226
BASILIC SM 475 477 455.1 458.25 455.1 472.1 63600 29599800
BASML EQ 56 58 54.5 55.6 55.85 55.85 656813 36963374
BATAINDIA EQ 1424.95 1468.75 1421.15 1452.4 1450.15 1459.15 1497583 2.17E+09
BAYERCROP EQ 5990.1 5990.1 5726.15 5788.65 5760 6067.4 109361 6.35E+08
BBETF0432 EQ 1117.06 1121 1117.06 1117.35 1117.13 1112.42 1623 1815686
BBL EQ 5325 5422.45 5012.05 5058.9 5077 5289.7 62963 3.3E+08
BBNPPGOLD EQ 60.8 62.85 60.8 62.85 62.85 62.35 2838 177397.9
BBOX EQ 282 286.75 277.5 279.1 279.3 277.25 57054 16038532
BBTC EQ 1732.2 1752 1694.05 1706.75 1705 1715.2 108218 1.87E+08
BBTCL EQ 266 268.4 258.55 264.2 266 268.55 9646 2534887
BCG EQ 20.1 20.45 19.8 19.85 20 19.95 31311407 6.28E+08
BCLIND EQ 74.7 75.95 72.5 73.25 73.1 74.15 1188637 87752162
BCONCEPTS BE 895 895 859 864.35 864 870.45 7301 6370088
BDL EQ 1710 1830 1707 1759.4 1757.4 1704.05 1929129 3.43E+09
BEARDSELL BE 53 54.5 51.3 51.75 51.35 54 83588 4381184
BECTORFOOD EQ 1207.95 1210.75 1180 1184.35 1185 1207.95 166544 1.99E+08
BEDMUTHA BE 310 314 295.25 298.45 304.8 303.5 38668 11717212
BEL EQ 185 187.75 183.85 184.6 184.5 183.4 27710061 5.14E+09
BEML EQ 3863 4144.25 3777 3826.05 3831.9 3804.8 1652771 6.5E+09
BEPL EQ 106.95 109.3 105.1 105.55 105.7 104.95 1043293 1.11E+08
BERGEPAINT EQ 568.3 571 561.45 569.55 570.65 565.5 996264 5.65E+08
BETA SM 1435 1436.9 1410 1418.3 1436.9 1435 2200 3125045
BEWLTD SM 1717.95 1757 1715 1757 1757 1770 375 648743.8
BFINVEST EQ 535.65 571.95 532.75 553.1 554.8 532.8 262805 1.46E+08
BFSI EQ 21.38 21.38 20.75 20.78 20.78 20.86 858822 17966931
BFUTILITIE EQ 640 664.75 633.1 664.45 664.75 633.1 815865 5.33E+08
BGRENERGY EQ 93.2 96.55 92.2 93 93 92.9 726425 68725618
BHAGCHEM EQ 1512 1537 1475.25 1515.3 1520 1484.3 19403 29372308
BHAGERIA EQ 166.45 170.7 160.35 166.45 166.1 164.65 151274 25187085
BHAGYANGR EQ 95.8 99.1 95.15 97.85 98.7 94.6 225014 21926396
BHANDARI EQ 9.5 10.35 9.5 10.35 10.35 9.45 6195886 63287714
BHARATFORG EQ 1237.9 1251.95 1231.05 1238.85 1238.5 1229.55 570679 7.08E+08
BHARATGEAR EQ 118.8 120.15 117 117.1 117.05 117.6 71168 8406825
BHARATRAS EQ 9102.55 9102.55 9010.1 9021.25 9015 9038.65 637 5763578
BHARATWIRE BE 349.85 353.9 340.6 344.6 342 350.4 87557 30341829
BHARTIARTL EQ 1155 1175.2 1145.3 1150.8 1152.8 1151.2 4969983 5.76E+09
BHEL EQ 229.7 235.7 229 233.8 233.25 227.5 31480257 7.34E+09
BIGBLOC EQ 178.35 184.65 177.7 180.9 179.9 176.95 185942 33806747
BIKAJI EQ 588.1 597.2 535.7 547.55 549.9 584.2 1026472 5.79E+08
BIL BE 392.75 392.75 380 380 380 385.05 7398 2891913
BINANIIND BE 17.15 17.15 16.95 17 17 17.15 21862 371698.2
BIOCON EQ 272 280.8 270.6 274.7 275 269.95 5660639 1.56E+09
BIOFILCHEM EQ 73.75 75.95 70.35 71.55 71 72.75 263494 19362311
BIRET RR 252.2 253.2 249.36 251.52 250.57 251.28 123550 31003659
BIRLACABLE EQ 282 293.6 275 293.35 293.6 279.65 598914 1.74E+08
BIRLACORPN EQ 1630 1631.25 1521.55 1533.95 1538 1618.2 123054 1.93E+08
BIRLAMONEY BE 121 125 119 120.7 120.5 120.35 149270 18126474
BKMINDST BZ 2.15 2.15 2.15 2.15 2.15 2.2 33143 71257.45
BLAL EQ 263.05 312.35 260.3 312.35 312.35 260.3 4700562 1.38E+09
BLBLIMITED EQ 34.35 37.4 33.7 37.4 37.4 34 2622572 96198818
BLISSGVS EQ 112.1 122.5 111.5 121.05 121.3 111.75 1476982 1.74E+08
BLKASHYAP EQ 76.4 80 76.15 78.3 78.6 74.85 6459323 5.05E+08
BLS EQ 417 422 410 411.45 411.45 414.05 4885615 2.02E+09
BLUECHIP BE 2.65 2.65 2.65 2.65 2.65 2.6 43861 116231.7
BLUECOAST BE 6.3 6.3 6.3 6.3 6.3 6 1270 8001
BLUEDART EQ 6545.25 6547.05 6370 6399.75 6371 6513 8155 52592793
BLUEJET EQ 350.5 352.4 333.25 334.9 334.75 347.45 401226 1.36E+08
BLUESTARCO EQ 1190 1215 1176.2 1188.5 1188 1184.85 388072 4.65E+08
BMETRICS SM 116.65 120 115.4 118.5 120 117.95 14400 1689260
BODALCHEM EQ 88.75 91.2 86.1 86.7 86.55 87.7 2768865 2.46E+08
BOHRAIND BE 25.4 25.45 25.35 25.35 25.35 25.4 4963 126051.5
BOMDYEING EQ 185.25 186.1 178.85 179.9 179.95 184.3 2026705 3.7E+08
BOROLTD EQ 353.2 355.95 343 345.85 348.45 350.8 148761 51904379
BORORENEW EQ 632 640 620 625.55 624 622.3 916783 5.79E+08
BOSCHLTD EQ 23848 24272.7 23705.35 23956.75 23916 23679.7 24154 5.81E+08
BPCL EQ 517.35 572.4 516 558.35 557 508.45 38778041 2.13E+10
BPL EQ 112.8 127.5 112.2 119.65 120 109.7 1686527 2.05E+08
BRIGADE EQ 1014 1049.95 1009.45 1032.1 1018 1009.45 503262 5.19E+08
BRIGHT SM 10.35 10.35 10.35 10.35 10.35 9.9 345000 3570750
BRITANNIA EQ 5166.75 5209 5131.45 5148.85 5135.8 5148.6 176167 9.09E+08
BRITANNIA N3 29.01 29.79 29.01 29.71 29.72 29.7 4788 142209.4
BRNL EQ 92.95 96.5 91 91.5 91.7 92.95 702804 65675236
BROOKS EQ 145 146 136.2 140.8 141.5 142.85 75299 10621958
BSE EQ 2510 2518.4 2437.05 2465 2470 2493.45 1019264 2.52E+09
BSE500IETF EQ 33.54 33.74 33.12 33.41 33.47 33.11 420235 14064800
BSHSL EQ 257.8 257.8 242.05 244.15 247 253.7 63026 15656857
BSL EQ 212.3 215 206.05 208 206.05 209.9 10464 2203387
BSLGOLDETF EQ 56.89 56.89 56.2 56.46 56.5 56.34 15856 895121
BSLNIFTY EQ 25.4 25.4 24.51 24.86 24.91 24.65 889596 22216473
BSLSENETFG EQ 71.7 71.7 69.97 70.41 70.35 70.26 2314 164009.7
BSOFT EQ 838.25 850.75 838.2 846.25 843.95 828.85 1239815 1.05E+09
BTML EQ 213.75 215 209.35 212.6 213 212.35 165659 35408294
BURNPUR BE 7.55 7.7 7.45 7.55 7.55 7.4 642753 4891289
BUTTERFLY EQ 989.8 995.85 959.2 961.8 966.55 980.4 34529 33445398
BVCL BE 61 63.25 60.55 63.25 63.25 60.25 47487 2989975
BYKE BE 69.65 69.65 69.65 69.65 69.65 68.3 47792 3328713
CADSYS SM 260 262.95 245.1 245.1 245.1 258 30000 7480650
CALSOFT BE 21.1 21.1 19.3 19.8 19.6 20.25 53790 1075129
CAMLINFINE EQ 128.95 128.95 125.5 126.05 126.1 127.7 583115 73930684
CAMPUS EQ 271.7 271.7 263.6 264.35 264.6 269.55 588907 1.57E+08
CAMS EQ 2880.4 2927.4 2871 2885.25 2883 2880.05 283198 8.21E+08
CANARYS SM 41.7 42 40.85 41 41 41 92000 3795000
CANBK EQ 507 522.3 506.5 514.35 514.3 501.5 14018869 7.23E+09
CANFINHOME EQ 806.7 838 799.9 828.85 829 794.95 3651061 3.01E+09
CANTABIL EQ 259 265 255.05 261.85 260.9 257.65 165163 42796437
CAPACITE EQ 265 273.45 259.2 260.55 260 262.1 1189929 3.17E+08
CAPLIPOINT EQ 1404.95 1441 1390 1401.05 1399 1400.35 62562 88849745
CAPTRUST EQ 112 119.8 110.55 116.65 116 111.6 126490 14792176
CARBORUNIV EQ 1130 1140.4 1109.5 1115.7 1119.4 1127.75 283126 3.2E+08
CAREERP BE 264 266.7 252 253.7 256 257.6 30192 7728557
CARERATING EQ 1150.95 1183 1102.05 1164.75 1174 1146.35 190949 2.18E+08
CARTRADE EQ 722.5 740.25 706.1 712.3 710.2 722.65 98843 71014088
CARYSIL EQ 898 943.9 886.9 926.65 924 881.5 571948 5.27E+08
CASTROLIND EQ 196.75 208.1 195.5 198.4 199.6 189.55 28691987 5.8E+09
CBAZAAR SM 30 30.2 29.25 29.8 29.25 28.85 120000 3556800
CCHHL BE 16.85 16.9 16.3 16.6 16.8 16.7 201363 3354353
CCL EQ 670.2 677.3 639.05 645.2 639.05 670 227117 1.49E+08
CDSL EQ 1833.8 1883.2 1823.55 1873.8 1871.9 1810.95 1740090 3.24E+09
CEATLTD EQ 2644 2724 2526.1 2607.25 2612 2616.55 397768 1.05E+09
CELEBRITY BE 21.3 21.3 21.3 21.3 21.3 21.7 79690 1697397
CELLECOR SM 285.6 294.8 275 277 280 291.5 82800 23391720
CELLO EQ 834 875.4 834 861.8 867.7 831 805164 6.94E+08
CELLPOINT SM 46.5 47.85 46 46.95 46.95 46.4 36000 1679700
CENTENKA EQ 445.7 446.15 441.45 442 442 442.95 37506 16623409
CENTEXT BE 28.55 29.95 27.65 27.65 27.65 29.1 290657 8262924
CENTRALBK EQ 61 63.45 60.6 62.05 61.7 59.55 87281980 5.41E+09
CENTRUM EQ 33.25 35.75 33.15 34.9 34.95 33.15 3020801 1.05E+08
CENTUM EQ 1644.55 1679.4 1607.5 1662.8 1652 1620.25 33921 55841867
CENTURYPLY EQ 789.65 795.05 765 783 780 789.6 381546 2.97E+08
CENTURYTEX EQ 1526.6 1590 1491.85 1547.25 1545 1515.8 1195279 1.84E+09
CERA EQ 8279.4 8304.25 8182 8239.35 8243.9 8262.9 7343 60494384
CEREBRAINT BE 11.25 11.25 11 11.25 11.25 10.75 417519 4691960
CESC EQ 140.4 141.7 136.7 137.7 138 140.1 6498178 9.07E+08
CGCL EQ 978.9 979.7 956.2 966.25 964.75 966.8 205204 1.98E+08
CGPOWER EQ 458 458.45 447 448 447.5 456.75 1697666 7.63E+08
CHALET EQ 764.7 793.3 762.15 786.6 790 761.15 471759 3.71E+08
CHAMBLFERT EQ 364.8 367.8 358 359.5 358.5 362.9 1111636 4.04E+08
CHAVDA SM 108.9 121.95 107.55 116.15 116 108.25 418000 48471500
CHEMBOND EQ 523.05 535 515.95 529.7 525 520.35 35893 18827336
CHEMCON EQ 274.2 282 273.5 278.2 278.7 274 65325 18189732
CHEMFAB EQ 412.8 432.4 407 414.75 420 412.75 49949 21128099
CHEMPLASTS EQ 480.7 487.4 472.5 475.2 472.5 480.45 46494 22300003
CHENNPETRO EQ 889 912.7 874.15 892.85 892.7 885.65 1322752 1.19E+09
CHEVIOT EQ 1451 1471.45 1429 1439.75 1440 1450.7 7599 10998169
CHOICEIN EQ 552 560.9 551.25 553.35 551.95 547.1 552265 3.06E+08
CHOLAFIN EQ 1145.05 1175.85 1143.75 1160.85 1160 1145.05 1664980 1.94E+09
CHOLAFIN N0 1054 1054 1054 1054 1054 1058.95 9 9486
CHOLAFIN N6 1016.93 1016.93 1016.93 1016.93 1016.93 1043 10 10169.3
CHOLAFIN N7 1000.2 1000.2 1000.2 1000.2 1000.2 1000.2 20 20004
CHOLAFIN N9 1000 1000 1000 1000 1000 1000 10 10000
CHOLAFIN NA 1024.05 1024.05 1023.05 1023.05 1023.05 1024.05 20 20471
CHOLAFIN NC 983.25 990 983.25 989.9 989.9 983.25 508 500369.8
CHOLAFIN ND 1000 1000 970 970 970 961.01 32 31916
CHOLAFIN NG 994.1 998 994.1 998 998 999 24 23905.2
CHOLAFIN NK 1000 1000 1000 1000 1000 1000 31 31000
CHOLAFIN NL 999.25 999.25 990 997.67 997.99 1000 259465 2.59E+08
CHOLAHLDNG EQ 1174.75 1184.7 1102 1143.1 1145 1174.75 577962 6.73E+08
CIEINDIA EQ 483 490.65 482.6 486.75 483.5 480.5 526634 2.57E+08
CIGNITITEC EQ 1016.3 1031 1013.3 1017.9 1020 1016.3 82856 84593180
CINELINE BE 162 163 158 162.95 162.1 155.25 152669 24835065
CINEVISTA EQ 20.2 20.7 19.25 20.05 20.2 19.75 182104 3695272
CIPLA EQ 1387 1404.7 1385 1392.65 1391 1387.65 1161705 1.62E+09
CLEAN EQ 1489 1499 1455.8 1461.45 1469 1478.45 72332 1.07E+08
CLEDUCATE EQ 105.6 109.5 104.8 108.15 108.3 104.95 139576 14946904
CLOUD SM 111.45 112 108 108.35 109 110.1 1052000 1.15E+08
CLSEL EQ 259.1 263.9 244.7 248.2 247.7 255.25 154968 39578827
CLSL SM 47.5 48.5 46.35 47.9 48 47.15 42000 2004200
CMNL SM 109.95 111 109 109.15 109 107 40500 4450500
CMRSL SM 148.55 150.95 147.05 150.95 150.95 152.15 4000 594440
CMSINFO EQ 381 389.9 381 385.9 385.85 378.95 1197046 4.6E+08
COALINDIA EQ 410.8 422.9 409.65 419.8 417.3 406.7 25177075 1.05E+10
COASTCORP EQ 328.8 328.8 316 319.4 319 318.6 40409 12967768
COCHINSHIP EQ 919.1 922 903 905.2 905.9 911.55 1973422 1.8E+09
COFFEEDAY EQ 58.5 61 58.5 58.9 58.9 58 5595677 3.35E+08
COFORGE EQ 6245 6469 6227.65 6425.35 6454.2 6169.75 518712 3.31E+09
COLPAL EQ 2503.4 2547.55 2495.25 2541.75 2545.75 2503.4 249774 6.33E+08
COMMITTED SM 57.8 57.8 57.2 57.65 57.65 57.8 14400 828880
COMMOIETF EQ 80.64 83.71 80.5 81.34 81.4 79.62 163645 13261235
COMPINFO BZ 8.65 8.9 8.65 8.75 8.8 8.85 109324 959145.6
COMPUSOFT BE 30.2 30.5 29.3 29.9 29.9 30.2 105951 3171356
COMSYN EQ 99.25 100.9 96.1 96.5 96.9 97.95 20026 1971744
CONCOR EQ 937.05 937.9 915.15 920.05 921 921.2 3415920 3.17E+09
CONCORDBIO EQ 1452.65 1476 1438.05 1464.2 1463 1452.65 47910 69875095
CONFIPET EQ 85.45 87.9 85.05 86.55 86.55 84.95 1467800 1.27E+08
CONSOFINVT EQ 279.75 282 270.55 272.55 272.15 275.55 29520 8165649
CONSUMBEES EQ 105.78 107 105.51 106.69 106.67 105.77 48667 5167777
CONSUMIETF EQ 97.84 98.82 97 98.32 98.39 98.26 42570 4184170
CONTROLPR EQ 1013 1013.7 985 996.6 988 999.9 23518 23455098
CORALFINAC BE 62 63.5 61 61.3 62.4 62.2 83173 5128294
CORDSCABLE EQ 137.8 148.8 137 146.5 147.9 135.45 902882 1.3E+08
COROMANDEL EQ 1070.55 1087.75 1064.1 1076.45 1076.85 1070.5 548754 5.9E+08
COSMOFIRST EQ 621 626.15 602.9 604.55 607 614.7 54514 33248741
COUNCODOS BE 5.5 5.5 5.4 5.4 5.4 5.5 36393 197022.7
CPS SM 404.8 404.8 395 395 395 404.9 2400 957420
CPSEETF EQ 76.9 78 75.01 77.58 77.8 74.76 7477151 5.77E+08
CRAFTSMAN EQ 4359.95 4390.8 4235 4253.1 4289.3 4324.75 83177 3.58E+08
CRAYONS SM 236.5 236.5 222.15 226 225.5 236.5 37000 8565100
CREATIVE EQ 833.9 849 810 821.55 830 828.95 13892 11473917
CREATIVEYE BE 5.5 5.6 5.5 5.55 5.55 5.55 37343 208529.4
CREDITACC EQ 1609.95 1621.85 1572.15 1608.05 1601.45 1593.85 219709 3.5E+08
CREDITACC N1 1000 1000 1000 1000 1000 1003.9 100 100000
CREDITACC N7 990 990 970 979 980 1000 161 158973
CREDITACC ND 1005.5 1007 1005 1005 1005 1007 6337 6373304
CREST EQ 449.2 486.2 442.2 486.2 486.2 442 471082 2.21E+08
CRISIL EQ 4165 4185 4060.35 4175.65 4182 4147.6 31068 1.28E+08
CROMPTON EQ 303.4 307.45 302.3 304.5 303.7 302.25 3359976 1.02E+09
CROWN BE 133.85 133.85 133.85 133.85 133.85 131.25 1646 220317.1
CSBBANK EQ 389 393.9 387.65 392.75 390.4 387 232025 90748849
CSLFINANCE EQ 502.9 517.7 490.2 510.45 511 493.45 306183 1.55E+08
CTE EQ 81.7 84.8 81 81.9 81.4 80.15 124571 10354016
CUB EQ 142.1 145.85 136.85 137.25 137.5 143.85 14617493 2.04E+09
CUBEXTUB BE 74.05 74.05 74.05 74.05 74.05 72.6 33414 2474307
CUMMINSIND EQ 2255 2324.35 2236.55 2309.7 2310 2262.9 663252 1.52E+09
CUPID BE 1757.6 1760 1685 1710.85 1699 1757.6 50143 86399648
CYBERMEDIA BE 41.9 42.8 40.1 42.4 42.7 40.8 171570 7247875
CYBERTECH EQ 187 192 182 183 183 187 183518 34454941
CYIENT EQ 1905 2157.1 1905 2109.75 2115 1939.15 898369 1.82E+09
CYIENTDLM EQ 682 689 667.7 677.25 677 681.95 431281 2.93E+08
DABUR EQ 554.5 559 539.75 544.65 545 554.4 3318354 1.81E+09
DALBHARAT EQ 2300 2300 2255 2259.1 2256 2280.4 247026 5.62E+08
DALMIASUG EQ 402.7 406.5 399.95 404.2 405 400.65 91806 37054129
DAMODARIND EQ 61.5 68 61.45 64.9 65.55 60.85 1267087 83622427
DANGEE EQ 11.4 11.8 11.3 11.7 11.75 11.25 1039807 12194116
DATAMATICS EQ 680 700 678.55 692.8 691 677.9 162358 1.12E+08
DATAPATTNS EQ 1956 1969.2 1905.1 1914.95 1912 1942.45 170748 3.28E+08
DAVANGERE EQ 96 97.95 93.05 95.15 94.55 96 3929 373020
DBCORP EQ 315.9 332 315.9 319.75 319.95 313.25 246498 79570112
DBL EQ 401.85 428.4 400.2 413.5 414.75 399.15 3744795 1.57E+09
DBOL EQ 140 142.25 139.2 139.5 139.7 139.25 216896 30467422
DBREALTY EQ 254 270 251.25 264.15 263.7 251.35 5130772 1.35E+09
DBSTOCKBRO EQ 38 39.75 37.25 39.75 39.75 37.9 28320 1111349
DCAL EQ 201 203.45 193.1 194.35 193.75 199.65 788478 1.56E+08
DCBBANK EQ 137.8 140.8 136.8 137.25 137.2 137.15 3051832 4.24E+08
DCI EQ 240.2 240.2 240.2 240.2 240.2 228.8 5669 1361694
DCM EQ 89.5 94.9 87.1 88.5 88.3 88.55 487197 44553318
DCMFINSERV BE 5.25 5.25 5.2 5.2 5.2 5.15 31735 165272
DCMNVL EQ 194.6 199.8 190.55 197.6 199.8 194.6 81425 15978237
DCMSHRIRAM EQ 1028.6 1037.05 1011.5 1015.9 1015 1028.6 40908 41840512
DCMSRIND EQ 190 198.8 187.75 193.2 193.45 186.2 459645 88878696
DCW EQ 67.8 71 66.75 67.65 67.7 67 16129852 1.1E+09
DCXINDIA EQ 344.8 345 337 337.85 337.95 342.25 641589 2.18E+08
DECCANCE EQ 618.45 638.95 618.4 628.55 627.5 616.5 42227 26639363
DEEPAKFERT EQ 575 594.45 570 574.05 576 579.75 1318929 7.67E+08
DEEPAKNTR EQ 2270 2280 2245.4 2250.15 2252.75 2250.5 144886 3.28E+08
DEEPENR EQ 184 187.45 178.15 179.8 180.55 184 57715 10541262
DEEPINDS EQ 252.75 254 248.95 250.35 250 251.2 83462 20985013
DELAPLEX ST 309 324.45 293.55 324.45 324.45 192 1172400 3.6E+08
DELHIVERY EQ 475 477.8 461 473.15 465 468.85 6280434 2.95E+09
DELPHIFX EQ 291 291 280.2 281.3 283.85 284.7 24907 7054862
DELTACORP EQ 138.5 141 137.15 137.6 137.5 137.35 2063037 2.86E+08
DELTAMAGNT EQ 99.1 101.5 99.1 100.6 100.15 99.5 15258 1534022
DEN EQ 59.8 60.6 57.6 57.95 57.95 59.65 4498505 2.66E+08
DENEERS SM 215.55 219.5 215.3 217.05 217 218.45 4200 910770
DENORA EQ 1548.35 1570 1500 1514.2 1517 1525.45 54580 84067730
DENTALKART SM 579.9 596 570 574.35 575.1 569.65 12250 7127913
DESTINY SM 37.8 37.8 37.8 37.8 37.8 39.75 3000 113400
DEVIT EQ 161.4 161.4 157.6 159.2 159.3 160 44168 7041672
DEVYANI EQ 179 181 172 173 172.9 177.85 4481649 7.85E+08
DGCONTENT EQ 20.2 20.2 19.5 19.95 20 20 64348 1287251
DHAMPURSUG EQ 261.8 264.5 258.35 261.35 260.6 260.05 352022 91972612
DHANBANK EQ 54.7 56 51.2 51.25 51.2 53.9 9750396 5.22E+08
DHANI EQ 38.35 38.7 38 38.2 38.2 38.1 1230046 47234544
DHANILOANS N6 1002 1002 1002 1002 1002 1002 160 160320
DHANILOANS N8 1655 1655 1655 1655 1655 1655.02 10 16550
DHANILOANS NF 982 982 980.85 980.85 980.85 982 11 10800.85
DHANILOANS NG 1033.1 1033.1 1033.1 1033.1 1033.1 1034.99 2 2066.2
DHANILOANS NV 1000 1000 1000 1000 1000 971 1 1000
DHANILOANS NX 985 1007 985 986 986 998 8 7991
DHANILOANS Y5 979.97 1150 972.1 972.1 972.1 969.99 205 213088.7
DHANUKA EQ 1212.2 1222.15 1106.3 1129.7 1120 1209.45 122987 1.42E+08
DHARMAJ EQ 258.65 264.05 252.95 261.7 262 254.1 176996 45974453
DHRUV EQ 64.55 71.95 63.2 69.8 69.5 64.4 1078539 74655818
DHTL ST 190.25 199.75 180.75 180.75 180.75 79 585600 1.12E+08
DHUNINV EQ 1499 1545 1472 1489.65 1475 1491.6 5303 7985292
DIACABS BE 256.8 256.8 256.8 256.8 256.8 251.8 339 87055.2
DIAMINESQ EQ 504.7 509.85 498 500.05 499 502.15 5364 2696646
DIAMONDYD EQ 1331 1336 1303.55 1309.45 1310 1320.7 38494 50579102
DICIND EQ 498.9 502 495 500.25 502 496.45 1054 525816.4
DIGIDRIVE BE 64.4 66 62.35 64.7 64.55 62.9 386052 24943317
DIGIKORE SM 499 500 487.25 500 500 505 8800 4368440
DIGISPICE EQ 37.3 37.3 37.3 37.3 37.3 39.25 74645 2784259
DIGJAMLMTD BE 99.9 101.05 96.5 99 99 96.25 6474 646882
DIL EQ 9.5 9.85 9.05 9.45 9.5 9.4 6555074 63091688
DISHTV EQ 20.45 20.9 19.8 19.9 19.95 20.15 52368482 1.07E+09
DIVGIITTS EQ 960 973.8 900 908.6 913 948.15 59548 54986643
DIVISLAB EQ 3665 3744.7 3665 3699.4 3700 3655.4 423758 1.57E+09
DIVOPPBEES EQ 73.85 73.85 71 72.76 72.4 71.72 48854 3559358
DIXON EQ 6189.95 6284.8 6090 6237.8 6224 6124.4 430426 2.67E+09
DJML EQ 164 164 155.55 157 156.25 158.3 17629 2791447
DKEGL SM 81 81 75 75 75 72 15000 1168575
DLF EQ 801.2 808.4 783.2 791.45 784.4 800.05 3474878 2.78E+09
DLINKINDIA EQ 326.95 331.85 320.25 322.4 321.55 326.2 193497 63115226
DMART EQ 3808.2 3815 3770 3784.3 3771 3808.2 186318 7.06E+08
DMCC EQ 319.9 321.15 309.65 310.6 311.5 318.35 25660 8059200
DNAMEDIA BE 6.1 6.1 6.1 6.1 6.1 5.85 106745 651144.5
DODLA EQ 996.9 1017.65 986.05 992.75 992.15 993.4 83546 83576730
DOLATALGO EQ 88.2 88.5 79.5 82.8 82 86.3 1520861 1.27E+08
DOLLAR EQ 461 463.5 448.85 457.1 459.9 460.45 62333 28603570
DOLLEX SM 49.6 49.7 48.5 49 49 49.5 160000 7845800
DOLPHIN BE 202 202 202 202 202 198.05 196 39592
DOMS EQ 1480 1480 1407.65 1414.15 1418 1416.45 73926 1.06E+08
DONEAR EQ 110.55 115.5 110.2 112.75 113.5 109.95 1876363 2.12E+08
DPABHUSHAN EQ 725 725 699.65 701.8 702 719.45 6271 4439742
DPSCLTD EQ 22.55 24.15 22.05 24.15 24.15 23 5080526 1.19E+08
DPWIRES EQ 525.5 528.95 516.95 520.35 521.4 522.35 24208 12607027
DRCSYSTEMS BE 62.35 62.35 61.2 61.25 61.25 61.2 168507 10387273
DREAMFOLKS EQ 554 560 548 550.3 549 551.85 186926 1.04E+08
DREDGECORP BE 793.05 808 765.05 777.05 768 789.85 48746 38475306
DRL SM 17.5 17.5 17.5 17.5 17.5 18.3 6000 105000
DRONE SM 161.55 167.8 160.05 161 160.05 160.3 65000 10563450
DRREDDY EQ 6015.95 6074.7 5996.05 6039.5 6040 5993.15 337246 2.04E+09
DSPBANKETF EQ 47.1 47.24 46.25 46.39 46.35 46.57 37914 1774182
DSPGOLDETF EQ 62.51 62.79 62.4 62.51 62.6 62.01 5725 357580.1
DSPITETF EQ 37.36 38 36.4 37.93 38 36.96 8020 301737.5
DSPN50ETF EQ 224.69 225.62 223 223.21 224 222.16 1682 377587.1
DSPNEWETF EQ 277.01 282.07 275.11 279.67 279.28 277.01 2920 818283
DSPPSBKETF EQ 62.12 67.78 62.12 66.05 65.03 64.54 39447 2602956
DSPPVBKETF EQ 23.71 23.99 23.46 23.56 23.7 23.71 102728 2438657
DSPQ50ETF EQ 212.01 215.15 212 213.47 215.15 211.01 28509 6050867
DSPSENXETF EQ 72.45 73.25 72.01 72.35 72.41 72.02 1064 77336.69
DSPSILVETF EQ 70.98 71 70.5 70.99 71 70.5 840 59501.02
DSSL EQ 662.2 670.45 648.5 651.35 653.35 662.2 17772 11628160
DTIL EQ 256 265.9 255.9 256.95 262 257.7 24349 6337055
DUCOL SM 110 110.85 109.05 109.95 109.05 110.85 5600 615560
DUCON BE 10.5 10.9 9.9 10.9 10.9 10.4 1629069 17009261
DUGLOBAL SM 62.5 63 60.25 62.15 62 60 127500 7940625
DVL EQ 516.55 535.05 491.9 502.65 501.5 511.2 159358 82114458
DWARKESH EQ 84.75 86.45 84.1 84.5 84.25 84.5 2599616 2.22E+08
DYCL EQ 474.6 479 462.05 467.25 462.05 467.6 68912 32424418
DYNAMATECH EQ 6342 6495 6199 6271.9 6270 6378.9 12428 79058218
DYNAMIC SM 124.15 124.15 114.7 121.65 121.65 121.4 24000 2829450
DYNPRO EQ 288.1 292.25 279 280.45 281.1 289.05 33582 9501513
E2E BE 841.5 841.5 825 841.5 841.5 825 5869 4914245
EASEMYTRIP EQ 47.35 51.25 47.2 49.3 49 46.8 89275417 4.43E+09
EBBETF0425 EQ 1183.25 1184.25 1181.82 1183.09 1182.5 1183.82 7462 8829146
EBBETF0430 EQ 1374.55 1374.55 1333.12 1336.3 1336.1 1334.51 7386 9869518
EBBETF0431 EQ 1188.12 1193 1188.12 1191.13 1191 1190.05 5852 6971841
EBBETF0433 EQ 1087.06 1091.99 1087.06 1091.91 1091.92 1084.51 1108 1207811
ECLERX EQ 2780.15 2805 2676 2687.05 2681.2 2762.25 231961 6.31E+08
ECLFINANCE NJ 977.05 977.05 966 970.38 969.13 974.5 759 736899.7
ECLFINANCE NK 992 998 987 998 998 995 101 100151.7
ECLFINANCE NR 1010.9 1010.9 1009 1009 1009 1003.5 10 10099.5
ECLFINANCE NS 1000 1000 995 996.24 996.2 1000 204 203309.5
EDELWEISS EQ 68.45 70.6 67.55 68.1 68 68.15 7461053 5.15E+08
EDUCOMP BZ 4.25 4.25 4.2 4.2 4.2 4.25 32399 136555.8
EFACTOR SM 150.25 151.5 147.4 147.4 147.4 149.85 33600 5017680
EFORCE SM 141 141 129 132.05 132.95 136.6 496800 65670540
EGOLD EQ 64.8 65.4 64.4 64.8 64.9 56.2 62372 4038185
EICHERMOT EQ 3900 3900 3811.25 3825.55 3835 3933.2 872011 3.36E+09
EIDPARRY EQ 658.65 661.45 637.3 641.6 642 657.7 1800915 1.16E+09
EIFFL EQ 141.5 143.6 140.25 141.9 141.4 142.3 18456 2619144
EIHAHOTELS EQ 675.5 693.9 666.05 672.5 677 670.6 55909 38055885
EIHOTEL EQ 330 342 326.55 339 339.65 327.3 1792796 5.96E+08
EIMCOELECO BE 1461.65 1498.8 1461.65 1494.3 1498.6 1461.6 3427 5093129
EKC EQ 139.65 142.55 136.6 138 138.2 138.7 1128030 1.58E+08
ELDEHSG EQ 808.75 818.85 802.1 802.35 802.1 801.85 6855 5515743
ELECON EQ 1075.2 1098 1060 1067.3 1074 1069.85 285690 3.08E+08
ELECTCAST EQ 177.25 187.6 177.25 183.3 183 175.35 9207283 1.68E+09
ELECTHERM BE 384 384 384 384 384 376.5 12270 4711680
ELGIEQUIP EQ 616.3 619.9 600 606.6 603.55 614.5 195755 1.19E+08
ELGIRUBCO EQ 60.3 60.5 57 58.7 59.05 58.9 67878 3968973
ELIN EQ 165.5 167.75 162 162.65 162.1 164.35 194144 32005500
EMAMILTD EQ 499.8 505.05 496.35 501.45 503 498.6 570238 2.85E+08
EMAMIPAP EQ 129.55 131.05 127.5 128.2 128.85 129.5 59888 7746024
EMAMIREAL BE 118.05 121 116 116.65 118.1 117.9 52037 6130919
EMBASSY RR 365.97 369.9 362.26 368.6 368.5 365.25 566187 2.08E+08
EMIL EQ 225 229.3 214.1 216.4 216.95 218.65 357378 79213009
EMKAY BE 169.4 169.4 159.1 165.3 163.1 161.35 222993 37376839
EMKAYTOOLS SM 675.1 705 675 705 705 710 2100 1438680
EMMBI EQ 133.6 133.6 126.1 126.65 127 130.3 102413 13217537
EMSLIMITED EQ 563.95 569 551.05 567 564 544.6 641126 3.61E+08
EMUDHRA EQ 460.15 463.35 458 460.3 460.85 460.1 82721 38082285
ENDURANCE EQ 2161.6 2171.15 2102 2129.05 2125 2150.85 35444 75724614
ENERGYDEV BE 29.8 29.8 29.8 29.8 29.8 30.4 26730 796554
ENGINERSIN EQ 239.4 273.9 239.3 261.35 251.85 236.9 57382859 1.49E+10
ENIL EQ 247.95 251.5 240.5 241.05 242.7 245.1 122746 30063083
EPACK EQ 210.95 212.2 204 204.2 204.65 209.6 1339191 2.79E+08
EPIGRAL EQ 1043.05 1050 985.65 1021.8 1025 1043.05 80889 82123492
EPL EQ 199.8 199.8 193.7 194.15 194.75 197.65 835664 1.64E+08
EQUIPPP BE 33.1 33.7 31.15 32.65 32.5 32.7 63768 2047351
EQUITASBNK EQ 103.55 104.8 101.6 104.5 104.7 103.55 5456231 5.65E+08
ERFLNCDI N5 915 920 915 919.22 920 915 361 331679.3
ERIS EQ 912.05 929.7 882.35 892.05 893 906.65 735377 6.72E+08
EROSMEDIA EQ 25.2 26 25.2 25.55 25.45 25.3 796024 20384304
ESABINDIA EQ 5579.95 5694 5562.8 5611.45 5589.4 5578.65 1874 10498051
ESAFSFB EQ 69.45 71.75 68.95 69.2 69.4 68.95 3183121 2.23E+08
ESCORTS EQ 2875 2979.9 2875 2944.55 2940 2881.95 230152 6.78E+08
ESFL SM 211 211.95 208 208.35 208 208.25 19200 4025940
ESG EQ 36.15 36.64 36.15 36.28 36.29 36.01 15658 569787
ESILVER EQ 73.2 73.95 73.2 73.95 73.95 73.2 1245 91691.8
ESSARSHPNG EQ 31.55 31.55 30.6 31 31.5 31.3 366977 11395149
ESSENTIA BE 6.35 6.35 6.35 6.35 6.35 6.45 729606 4632998
ESTER EQ 96.5 98.75 95.65 96.4 96 95.75 192972 18725347
ETHOSLTD EQ 2541.95 2569.65 2501 2516 2520 2512.4 22758 57476966
EUROBOND SM 182 182 180.1 180.1 180.1 178.2 3000 543200
EUROTEXIND EQ 13.7 13.7 13.25 13.45 13.45 13.05 6333 85077.65
EVEREADY EQ 357 364.4 355.75 359.5 360 354.85 183648 66182397
EVERESTIND EQ 1304 1304 1243.25 1252.25 1250.5 1288.75 14613 18613973
EXCEL BE 0.5 0.55 0.5 0.55 0.55 0.5 3433494 1760274
EXCELINDUS EQ 901.15 901.15 880.2 884.25 883 896.65 13209 11720425
EXIDEIND EQ 335.8 347.5 334.5 343.35 343 334.2 7553484 2.59E+09
EXPLEOSOL EQ 1397.7 1422 1386.05 1404.75 1400 1384.55 22676 31760473
EXXARO EQ 118.15 118.7 114.35 114.7 114.45 117.6 315147 36494455
FACT EQ 841.5 846 813.15 820.75 819.8 836.55 530606 4.4E+08
FAIRCHEMOR EQ 1257 1260 1232.2 1254.65 1252 1248.8 11905 14871676
FAZE3Q EQ 445.5 477.95 418.75 451.85 448 443.25 121050 54375512
FCL EQ 332.4 337.2 325 329.55 328.5 329.2 388700 1.28E+08
FCONSUMER BE 1.15 1.15 1.15 1.15 1.15 1.2 5405151 6215924
FCSSOFT EQ 6 6.35 5.95 6.35 6.35 5.8 22265395 1.4E+08
FDC EQ 417.25 427.25 416.45 423.2 423.65 415.15 360589 1.52E+08
FEDERALBNK EQ 147.05 148.9 145.5 145.85 145.7 146.85 11258500 1.66E+09
FEDFINA EQ 133.15 133.45 131.3 131.55 131.4 132.15 304375 40267232
FELDVR BE 6.6 6.6 6.2 6.35 6.35 6.45 32730 208595.9
FELIX ST 344 360 326.8 360 360 344 23000 7862500
FIBERWEB EQ 41.1 43.8 39.55 41.7 41.6 40.5 266316 11032067
FIDEL SM 119.5 124.7 118 118.15 118.4 118.05 20000 2388850
FIEMIND EQ 2373 2413.25 2360.55 2367.7 2374 2372.25 37932 90670892
FILATEX EQ 62.6 65.6 62.5 62.95 62.85 62.1 8565772 5.47E+08
FINCABLES EQ 1092.1 1095.8 1054.9 1064.7 1063.9 1092.1 143010 1.54E+08
FINEORG EQ 4790.6 4790.6 4620.1 4667.7 4682.95 4743.1 24037 1.12E+08
FINIETF EQ 22.71 23.03 22.71 22.83 22.89 22.7 999599 22897950
FINOPB EQ 327 327 307 309.75 310 323.25 295676 92832884
FINPIPE EQ 221 222.3 216.85 217.7 217.5 220.4 379773 82980252
FIVESTAR EQ 767.9 781.95 755.65 775.55 775 757.1 360066 2.78E+08
FLAIR EQ 327.05 329.55 322.6 323.9 324.8 327.05 108176 35175226
FLEXITUFF EQ 48.85 48.85 46.5 47.2 47 47.45 11821 563383.1
FLFL BZ 2.85 2.9 2.75 2.8 2.8 2.85 263450 739393.1
FLUOROCHEM EQ 3634 3638.65 3540.05 3552.55 3545 3650.75 68134 2.44E+08
FMCGIETF EQ 575.99 577.87 568.02 570.47 571 571.35 20590 11759209
FMGOETZE EQ 370 379.05 366.55 376.25 378.5 368.15 230666 85745143
FMNL BE 9.45 9.45 8.55 8.6 8.55 9 194100 1706229
FOCE SM 790 790 790 790 790 832.95 600 474000
FOCUS EQ 200 201 195.65 198.8 200.2 197.2 282033 55819409
FONEBOX ST 200 210 190 210 210 70 1578000 3.15E+08
FOODSIN EQ 142.2 148.7 142.2 144.85 144.9 141.85 347980 50649646
FORTIS EQ 429.2 435 427.2 429.75 429.9 426.95 1468731 6.34E+08
FOSECOIND EQ 3758 3758 3701 3707.3 3719 3718.85 1500 5582210
FROG SM 216.3 216.3 203.6 206.65 204 213.65 46400 9765840
FSC BZ 10.75 11 10.35 10.6 11 10.5 38209 410803.7
FSL EQ 203.1 205 198.1 199.5 199.9 202 1631602 3.28E+08
FUSION EQ 576.3 596 556 589.9 590.1 571.15 1266269 7.29E+08
GABRIEL EQ 388 392 381.35 384.2 383.2 385.3 264029 1.02E+08
GAEL EQ 405 421.2 388 397.85 397.45 398.3 4337025 1.77E+09
GAIL EQ 175.9 180 175.1 177.9 178.5 173.7 41748419 7.42E+09
GALAXYSURF EQ 2711.45 2725 2600.6 2622.65 2625 2711.45 136568 3.68E+08
GALLANTT EQ 218 232 217.3 226.8 228.05 210.95 1150061 2.6E+08
GANDHAR EQ 246.5 249.5 244.4 245.35 245.05 244.4 551274 1.36E+08
GANDHITUBE EQ 811.9 825 793.55 800.1 798.75 803.15 12693 10280290
GANECOS EQ 1100 1129.9 1093 1120.4 1115 1099.05 87681 97739186
GANESHBE EQ 196.5 203 193.95 195.8 196 194.75 879199 1.74E+08
GANESHHOUC EQ 701.7 750 694.3 738.45 738.85 694.3 187820 1.37E+08
GANGAFORGE BE 16.7 16.7 16.3 16.7 16.7 15.95 2236009 37314585
GANGESSECU EQ 128 130.8 128 128.9 129 128.05 11664 1504679
GARFIBRES EQ 3473.25 3501.35 3425.05 3451.95 3460 3458.95 8798 30463701
GATECH BE 2.4 2.4 2.4 2.4 2.4 2.45 333787 801088.8
GATECHDVR EQ 6.8 6.95 6.5 6.55 6.55 6.85 571629 3811421
GATEWAY EQ 113.65 114.25 110.7 111.65 111.6 112.75 948336 1.07E+08
GAYAPROJ BZ 7.95 7.95 7.35 7.35 7.35 7.7 324595 2396153
GEECEE EQ 281.45 281.9 271.1 273.3 276 276.5 18867 5199607
GEEKAYWIRE BE 122.05 123 114 121.55 122.85 119.65 150119 17935039
GENCON EQ 55.2 56.4 54.7 56.35 56 53.75 243386 13590491
GENESYS EQ 521 540 518.4 530.95 532.7 517.75 195780 1.04E+08
GENSOL EQ 954.95 954.95 940 953.75 954.95 909.5 602002 5.74E+08
GENUSPAPER EQ 24.65 26.6 24.5 25.7 25.7 24.55 4533023 1.17E+08
GENUSPOWER EQ 288 291.55 283.05 291.55 291.55 277.7 1235744 3.57E+08
GEOJITFSL EQ 82.9 83.2 80.4 80.9 80.65 82.05 1510673 1.24E+08
GEPIL EQ 299.95 301.45 280.45 283.5 282 296.7 2565191 7.4E+08
GESHIP EQ 990.65 1004 963.15 964.75 968.85 987.7 558281 5.46E+08
GET&D BE 685.05 715 684.65 709.4 715 698.95 114080 78938810
GFLLIMITED EQ 94.6 95.4 93.05 93.85 94.85 93.2 119388 11268965
GHCL EQ 583 595.85 576 580.45 578.25 586.45 326030 1.92E+08
GHCLTEXTIL EQ 86.3 91.25 85.4 87.4 87.6 85.15 3773650 3.33E+08
GICHSGFIN EQ 285.8 292.4 277.15 282.15 282.5 279.05 2268403 6.46E+08
GICL SM 71 71 71 71 71 74.7 3000 213000
GICRE EQ 370.1 384.2 370.1 377.2 377.15 368.85 1401584 5.3E+08
GILLANDERS BE 136 142.85 132.2 140.35 141 136.05 35591 4985901
GILLETTE EQ 6645 6670 6530 6566.8 6580 6590.9 24065 1.59E+08
GILT5YBEES EQ 54.8 54.9 54.78 54.82 54.8 54.77 522306 28626684
GINNIFILA EQ 42.95 43.2 40.05 40.75 40.4 41.95 210312 8822809
GIPCL EQ 220.1 226 217.4 219 218.55 221.45 870620 1.93E+08
GIRIRAJ ST 815.95 815.95 815.95 815.95 815.95 858.9 500 407975
GKWLIMITED EQ 1856.9 1856.9 1856.9 1856.9 1856.9 1768.5 1249 2319268
GLAND EQ 1993.7 2026.95 1989.35 1998.55 2000 1983.8 345608 6.94E+08
GLAXO EQ 2258.9 2325 2235.7 2307.5 2282 2228.05 166589 3.8E+08
GLENMARK EQ 890.5 899.75 882.05 885.7 886 890.5 648664 5.77E+08
GLFL BE 7.7 7.7 7.7 7.7 7.7 7.85 22595 173981.5
GLOBAL EQ 307.75 314 298.75 306 304.6 304.25 88733 27256685
GLOBALPET SM 105.3 106 105 105.95 105.95 105 36000 3795150
GLOBALVECT BE 125.4 127.3 122.7 126.35 126.1 125.4 27150 3408106
GLOBE BE 3.95 3.95 3.95 3.95 3.95 3.95 255214 1008095
GLOBUSSPR EQ 807.6 814 797.65 804.6 809.1 806.9 93786 75592398
GLS EQ 856.7 876.9 852.05 871.3 872.5 856.7 117596 1.02E+08
GMBREW EQ 652.8 652.8 645.2 647.25 646.75 646.7 20816 13502161
GMDCLTD EQ 455.75 484.4 455 472.7 473.6 453.15 6427405 3.04E+09
GMMPFAUDLR EQ 1460 1526.5 1459 1512.3 1513 1555.55 798346 1.2E+09
GMRINFRA EQ 79.75 87 79.65 85.2 85 79.1 1.25E+08 1.05E+10
GMRP&UI EQ 55.4 55.8 52.9 53.2 53.15 53.7 7463261 4.07E+08
GNA EQ 484.6 489.5 480 480.55 481.55 484.6 90328 43550728
GNFC EQ 738.25 744.85 728.85 732.7 731 734 1054905 7.79E+08
GOACARBON EQ 729.95 749.95 715 718.85 716.5 725.15 126632 92027935
GOCLCORP EQ 523.85 544.95 514.6 535.95 540.5 513.55 229974 1.22E+08
GOCOLORS EQ 1094 1094.7 1063 1067.85 1064 1094.4 39902 42919161
GODFRYPHLP EQ 2469.9 2585 2445 2544.1 2527.2 2443.4 255808 6.48E+08
GODHA BE 0.7 0.7 0.7 0.7 0.7 0.65 10120956 7084669
GODREJAGRO EQ 550 555 540.05 541.45 541.8 566.45 344709 1.88E+08
GODREJCP EQ 1257 1261.65 1233.2 1236.85 1240.95 1254.55 1527367 1.9E+09
GODREJIND EQ 887 892.3 856.7 873.8 867 882.6 1019512 8.92E+08
GODREJPROP EQ 2364 2413.75 2357.2 2375.55 2361.9 2355.1 399672 9.56E+08
GOKEX EQ 922.95 987 920 934.35 937 909.2 1477925 1.4E+09
GOKUL BE 58.75 60.55 58 59.3 59.9 59.85 134424 7936255
GOKULAGRO EQ 123.55 124.05 120.95 121.4 121.45 123.7 275579 33643927
GOLDBEES EQ 53.9 53.9 53.39 53.58 53.58 53.46 2757580 1.48E+08
GOLDENTOBC BZ 53.75 55 52.9 53.85 53.5 52.9 7882 423986.2
GOLDETF EQ 63.74 63.74 62.89 63.44 63.55 62.88 34989 2215165
GOLDIAM EQ 177.95 197.5 177.1 192.85 193.9 175.4 5954572 1.14E+09
GOLDIETF EQ 55.77 55.77 55 55.35 55.44 55.1 363572 20101344
GOLDSHARE EQ 53.9 53.95 53.55 53.6 53.6 53.55 145416 7799054
GOLDSTAR SM 15.75 15.75 15.5 15.5 15.5 16.25 78750 1225688
GOLDTECH BE 158 160 158 160 160 158.55 36889 5881528
GOODLUCK EQ 1075 1099 1045.15 1054.35 1049.85 1068.45 131861 1.41E+08
GOYALALUM BE 10.2 10.2 10.2 10.2 10.2 10.05 188057 1918181
GOYALSALT SM 214.1 214.1 209 213 213 217.95 33000 6966450
GPIL EQ 747.8 766.4 745.25 753.05 752.8 743.15 256506 1.93E+08
GPPL EQ 183.6 190 180.55 182.35 182.6 180.65 9540327 1.77E+09
GPTINFRA BE 189.15 189.15 189.15 189.15 189.15 193 20072 3796619
GRANULES EQ 414.35 423.9 413.95 420 420.5 412.2 1086875 4.56E+08
GRAPHISAD SM 64.25 65.1 64 64.25 64.5 64.4 37200 2395260
GRAPHITE EQ 566 573.6 548.8 552.45 552 562.1 1239263 6.96E+08
GRASIM EQ 2147.95 2169.9 2130.5 2139.45 2133.05 2128.6 330557 7.1E+08
GRAVITA EQ 890 911.8 882.1 889.1 886.4 886.3 252480 2.26E+08
GREAVESCOT EQ 166.45 171.4 165.1 166.6 166.3 165.2 2270214 3.81E+08
GREENCHEF SM 104.15 104.95 103.1 104.85 104.85 104.15 16000 1663240
GREENLAM EQ 541.65 555.35 532.55 547.25 550 539.3 83529 45788161
GREENPANEL EQ 387 395.5 380.25 391.1 395.3 387.65 356987 1.38E+08
GREENPLY EQ 245.85 251.45 237.1 238.95 238 244.6 577606 1.41E+08
GREENPOWER EQ 28.45 28.45 28.45 28.45 28.45 27.1 4681254 1.33E+08
GRINDWELL EQ 2329.2 2449 2277.1 2292.95 2324.5 2329.2 34350 79955450
GRINFRA EQ 1238.15 1270.05 1236 1265.4 1261.5 1231.95 98309 1.23E+08
GRMOVER EQ 196.5 198.95 192.05 193.15 193.25 196.5 91953 17846138
GROBTEA EQ 981 990 970 973.35 970 975.15 204 199943.7
GRPLTD EQ 5114.3 5199.55 5100 5127.85 5194 5114.3 107 547936.5
GRSE EQ 924.75 924.75 886.6 890.95 894 920.1 651993 5.91E+08
GRWRHITECH EQ 1673.3 1687.75 1540.3 1599.3 1620 1646.75 60558 96317588
GSEC10YEAR EQ 25.3 25.95 25.3 25.91 25.92 26.19 2871 74355.67
GSEC5IETF EQ 56.23 56.23 55.02 55.46 55.46 55.13 1042 57766.34
GSFC EQ 292.8 294.75 283 284.55 285.4 288.7 6574543 1.9E+09
GSLSU EQ 301 301.9 291.55 295.7 295 299.35 134983 40194009
GSPL EQ 363.55 365.9 349 350.4 349.5 361.65 1844518 6.57E+08
GSS EQ 166.45 177 162.8 172.7 173.9 165.45 249519 42928543
GSTL SM 77.6 79.35 76.2 76.95 76.25 77.45 12000 930300
GTECJAINX BE 76 77.6 76 77.6 77.6 73.95 1326 102684.1
GTL BE 16.2 16.6 16 16.6 16.6 15.85 1009805 16692464
GTLINFRA EQ 1.95 1.95 1.95 1.95 1.95 1.9 13509137 26342817
GTPL EQ 193.25 196.05 179.35 186.35 186.4 192.25 713814 1.33E+08
GUFICBIO EQ 345 350.4 342.85 345.6 344.55 343.75 117890 40850152
GUJALKALI EQ 802.15 803 789.9 792.9 793.3 798.15 152187 1.21E+08
GUJAPOLLO BE 299.95 309 286.4 291.8 291 296.5 20917 6230659
GUJGASLTD EQ 585 599.8 584.05 590.85 591 579.85 1262826 7.5E+08
GUJRAFFIA BE 50.3 50.8 50.3 50.7 50.7 49.85 3619 183368.7
GULFOILLUB EQ 814 895 812.85 884.85 883.5 806.35 665763 5.78E+08
GULFPETRO EQ 74.95 78.05 74.55 75.55 75.65 74.35 581909 44357646
GULPOLY EQ 208.65 218.9 207.15 215.3 215.75 208.4 396010 85046150
GVKPIL BE 13.45 13.55 13.25 13.55 13.55 12.95 6073274 81923662
GVPTECH BE 12.1 12.1 12.1 12.1 12.1 11.9 51497 623113.7
HAL EQ 3012 3047.95 2965.35 2970.7 2975 2997.55 1256014 3.77E+09
HAPPSTMNDS EQ 866.15 895.5 866.15 873.9 872 864.2 560838 4.93E+08
HAPPYFORGE EQ 985.05 1002 975.1 981.05 981 980.15 298850 2.94E+08
HARDWYN EQ 44.35 44.35 43.25 43.7 43.65 43.7 197465 8618357
HARIOMPIPE EQ 603.3 607.65 594.1 597.9 598 600.3 37958 22731608
HARRMALAYA EQ 186.95 191.95 178.95 180.5 181.45 185.9 94349 17383851
HARSHA EQ 403 404 395 397.7 398 398.6 117179 46794297
HATHWAY EQ 24.1 24.6 23.9 24 24 23.9 16976052 4.11E+08
HATSUN EQ 1125 1149.9 1115 1118.4 1125 1128.1 12699 14320648
HAVELLS EQ 1325 1343.75 1308.2 1341.3 1342 1314.6 1097984 1.46E+09
HAVISHA BE 3.15 3.15 2.95 2.95 2.95 3.1 169853 503094
HBLPOWER EQ 535.3 541.55 524.45 530.75 533.7 530.05 1049074 5.59E+08
HBSL BE 82.3 85.35 81.5 83 81.6 81.95 13806 1147585
HCC EQ 46.2 47.9 44.9 45.9 45.9 45.95 56700598 2.64E+09
HCG EQ 365.4 366 358 359.55 359.9 363.55 102279 37120498
HCL-INSYS BE 23.05 23.9 23.05 23.05 23.05 24.25 639146 14747407
HCLTECH EQ 1584.8 1613.9 1575 1583.75 1583.9 1577.4 2337374 3.72E+09
HDFCAMC EQ 3597.9 3616.6 3551.85 3566.85 3562.8 3587.95 214708 7.7E+08
HDFCBANK EQ 1475 1480.85 1442.05 1446.15 1445.9 1466.35 22433877 3.28E+10
HDFCBSE500 EQ 32.1 32.1 31.35 31.65 31.58 31.63 21308 674330.1
HDFCGOLD EQ 54.73 55.1 54.73 54.95 54.92 54.72 345376 18983613
HDFCGROWTH EQ 112.93 112.93 111.4 111.56 111.4 111.25 2192 245442.7
HDFCLIFE EQ 589.95 589.95 576.5 578.8 578.9 587.1 3006965 1.75E+09
HDFCLIQUID EQ 999.5 1000.01 997.5 1000.01 1000.01 1000.01 1394 1391348
HDFCLOWVOL EQ 17.95 17.95 17.58 17.72 17.62 17.58 15612 276872.4
HDFCMID150 EQ 17.75 19.2 17.66 17.97 17.98 17.88 226382 4076869
HDFCMOMENT EQ 29.5 29.6 28.71 29.51 29.36 29.15 62376 1834014
HDFCNEXT50 EQ 56.5 57.2 55.04 56.37 56.4 55.83 16874 952463.2
HDFCNIF100 EQ 22.69 22.7 21.95 22.42 22.45 22.31 39026 878513.9
HDFCNIFBAN EQ 47.78 47.79 46.47 46.62 46.72 468.33 228755 10766791
HDFCNIFIT EQ 44.42 44.42 37.81 38.09 38.11 372.75 103157 3933119
HDFCNIFTY EQ 240 241.48 238.44 239.22 239.4 238 78116 18747404
HDFCPVTBAN EQ 28.4 28.47 23.51 23.59 23.72 237.3 230075 5497017
HDFCQUAL EQ 50.35 51.65 50.35 50.9 50.64 50.35 4710 239781.3
HDFCSENSEX EQ 81.99 81.99 78.65 78.9 79.08 790.01 79592 6304371
HDFCSILVER EQ 70.68 70.99 70.37 70.67 70.86 70 128615 9084035
HDFCSML250 EQ 155.45 155.45 152 152.82 152.82 151.82 363234 55535517
HDFCVALUE EQ 123.22 125.03 122.01 123.9 123.23 123.22 6754 838262.7
HDIL BZ 4.65 4.65 4.65 4.65 4.65 4.45 132624 616701.6
HEADSUP EQ 19.4 19.85 18 18.15 18.15 19.1 375825 7060383
HEALTHIETF EQ 115.39 115.83 115.1 115.26 115.7 115.33 13303 1535336
HEALTHY EQ 11.74 12.4 11.54 11.61 11.59 11.58 330170 3847581
HECPROJECT BE 80 80.05 80 80.05 80.05 80 703 56241.75
HEG EQ 1800 1822 1771.05 1784.05 1787.95 1787 179931 3.24E+08
HEIDELBERG EQ 232.5 235 220.3 222.75 221.85 229.35 921022 2.09E+08
HEMIPROP EQ 235 248 234 242 241.7 231.85 8592308 2.08E+09
HERANBA EQ 384 384.5 378 380.4 379.5 381.75 50519 19221300
HERCULES EQ 436.3 491 435.8 483.7 482 435 469107 2.21E+08
HERITGFOOD EQ 319.6 322.65 315 315.45 317 318.15 364946 1.16E+08
HEROMOTOCO EQ 4598 4769.3 4590.05 4717.3 4709 4586.7 994506 4.7E+09
HESTERBIO EQ 1531.05 1534 1404.15 1467.55 1465 1526.95 38201 56206098
HEUBACHIND EQ 520 555.55 520 540.95 537 521.35 91700 49895744
HEXATRADEX EQ 154 156.85 153.35 154.15 154 154.65 10850 1677183
HFCL EQ 99.65 102 96.1 96.8 96.7 103.45 27295902 2.69E+09
HGINFRA EQ 949.7 991.9 942 952.55 947 937.65 443737 4.31E+08
HGS EQ 978.8 985 955 958.5 955.55 977.2 28816 27862708
HIGREEN SM 221 228.75 216 217.3 216 223 64000 14115440
HIKAL EQ 299 299 290 290.5 290 296.85 215143 63144148
HIL EQ 2945 2949.85 2765.1 2779.65 2787 2909.55 39887 1.13E+08
HILTON EQ 129.7 131.65 125.85 129.6 127.9 129.5 222268 28668073
HIMATSEIDE EQ 167 178 162.35 171.85 172.8 165.5 3209804 5.55E+08
HINDALCO EQ 577 589 573.1 583.5 584 571.25 7145858 4.14E+09
HINDCOMPOS EQ 442.8 448 427.8 437 437.85 440.7 18102 7952551
HINDCON BE 54.65 54.65 52 52.15 53 52.05 95052 5063981
HINDCOPPER EQ 294.5 306.85 289.1 301.1 298.65 292.35 20196955 6.03E+09
HINDMOTORS EQ 19.8 20.5 18.95 19.25 19 19.7 3421771 67643580
HINDNATGLS BE 20.25 20.25 20.25 20.25 20.25 19.3 18091 366342.8
HINDOILEXP EQ 184.95 189.15 182.2 183.1 183.5 183.65 1913836 3.55E+08
HINDPETRO EQ 473 500.8 470.95 488.85 489.5 465.8 19090406 9.34E+09
HINDUNILVR EQ 2477 2486.9 2442 2452.6 2452 2473.6 1956115 4.82E+09
HINDWAREAP EQ 469.25 474.75 463.05 465.6 469 465.8 45677 21432203
HINDZINC EQ 318.9 321.45 316.5 318.2 318.25 317.25 707719 2.26E+08
HIRECT EQ 566.55 585.9 566.5 578.9 584.9 559.7 12300 7141369
HISARMETAL EQ 202.25 218.7 199 207 209 202.2 134272 28178874
HITECH EQ 144.6 148 143.45 144.5 144.5 144.15 535533 77777205
HITECHCORP EQ 243.9 245.95 232.35 235.15 236.95 243.85 28681 6854825
HITECHGEAR EQ 488 488 476.95 482.55 482 482.6 13862 6679141
HLEGLAS EQ 537.9 541.9 530 533.8 533 535.5 45836 24488116
HLVLTD EQ 33.7 37 33.65 35.65 35.7 33.6 2979357 1.06E+08
HMAAGRO EQ 75.4 77 71.1 74.9 74.7 73.9 8583653 6.24E+08
HMT BZ 67.05 70.9 65.1 67.45 68.8 68.45 86802 5873392
HMVL EQ 99 104 99 100.65 100.6 98.2 293155 29959349
HNDFDS EQ 543.05 546 540.6 542.85 543.35 543.9 46469 25221603
HNGSNGBEES EQ 230.8 232.51 230 230.91 230.68 230.82 159341 36796187
HOLMARC SM 112 112 112 112 112 112.5 3000 336000
HOMEFIRST EQ 1004 1010 962.55 981.75 982 990 216725 2.11E+08
HOMESFY SM 443.95 450 425 450 450 444.95 3600 1598640
HONASA EQ 444.95 449.95 428.6 436.65 437.5 443.3 1294303 5.63E+08
HONAUT EQ 38754 39159.7 38561.55 38807 38800 38704.6 4199 1.63E+08
HONDAPOWER EQ 2460 2462.95 2400 2407.15 2415 2451.1 6988 16969171
HOVS BE 78.6 80 76.15 77.4 78.5 78.4 13499 1053072
HPAL EQ 122.05 125.5 120 120.6 120.8 122 701879 85939396
HPIL EQ 175 176 163.15 166.05 167 171.45 8270 1410680
HPL EQ 308.8 315.05 306.1 314.55 315.05 300.05 919155 2.88E+08
HRHNEXT SM 42.65 42.65 41.3 41.6 41.6 42.65 24000 999000
HSCL BE 372.1 372.1 366.1 370.25 370 370.6 467807 1.73E+08
HTMEDIA EQ 32.3 36.9 32.1 34.8 34.9 32.05 13141933 4.66E+08
HUBTOWN EQ 155.8 156.55 141.65 143.9 143.9 149.1 1489045 2.2E+08
HUDCO EQ 217.9 226.45 205 208 207.8 205.9 96631232 2.1E+10
HUDCO N2 1163.5 1163.5 1163 1163.01 1163.01 1168 375 436139.8
HUDCO N5 1085 1090 1072.5 1079.1 1082.89 1080.37 3345 3615669
HUDCO N8 1117.1 1121 1115 1118.25 1121 1122.99 424 473574.6
HUDCO N9 1131 1131.9 1126.11 1130 1130 1130 1198 1353467
HUDCO ND 1151.21 1158 1151 1153.24 1153 1151.42 1362 1569039
HUDCO NE 1296.98 1296.98 1261 1277.16 1277 1296.98 1153 1469280
HUHTAMAKI EQ 321.85 331.8 321.8 327.85 330 318.7 123107 40267349
HYBRIDFIN BE 9.5 9.65 9.5 9.65 9.65 9.5 1131 10869.15
IBLFL SM 67.5 69.35 64.45 66.7 66.7 66.8 454000 30449700
IBREALEST EQ 100.2 102.2 99.5 100.7 100.2 99.2 16768427 1.69E+09
IBUCCREDIT NI 950 950 950 950 950 951.51 15 14250
IBUCCREDIT NK 905 905 905 905 905 905 10 9050
IBUCCREDIT NW 1005 1015 1005 1012.99 1012.99 1018.3 18 18167.94
IBULHSG N4 955.5 955.5 955.5 955.5 955.5 980 12 11466
IBULHSG NF 975 975 975 975 975 975 18 17550
IBULHSG NZ 990 990 990 990 990 990 10 9900
IBULHSG Y5 951.25 960 951.25 960 960 951.25 110 105512.5
IBULHSG YA 927 927 927 927 927 870.3 145 134415
IBULHSGFIN AG 1031 1031 1031 1031 1031 1031 10 10310
IBULHSGFIN AJ 831.4 831.4 831.4 831.4 831.4 1020 62 51546.8
IBULHSGFIN AN 978 981 978 981 981 979.99 19 18613
IBULHSGFIN AT 1003.38 1003.38 993.74 993.74 0 1005.83 30 30005
IBULHSGFIN AZ 1001.95 1001.95 1001.95 1001.95 1001.95 1002 130 130253.5
IBULHSGFIN EQ 194.75 195.7 184.5 189.55 191.4 193.9 20044407 3.82E+09
IBULHSGFIN N0 950 950 950 950 950 960 15 14250
IBULHSGFIN N9 950 950 950 950 950 949 30 28500
IBULHSGFIN NA 952.2 968.8 952.2 966.73 965 950.51 398 383200.2
IBULHSGFIN NE 965 965 960 960 960 965 130 124875
IBULHSGFIN NN 992.7 993.45 992.7 993.45 993.45 990.85 6 5957.7
IBULHSGFIN NQ 971.05 971.05 971 971.02 971 995 2 1942.05
IBULHSGFIN NS 927.7 950.89 927.7 927.7 927.7 936.04 7 6517.09
IBULHSGFIN NT 900.8 900.8 900.8 900.8 0 999 2 1801.6
IBULHSGFIN Y5 955.7 979.59 955.7 965 965 974.03 40 38289.09
IBULHSGFIN Y6 1150 1150 1150 1150 1150 1150 3 3450
IBULHSGFIN YC 950 950 820 820 820 970 258 212777
IBULHSGFIN YM 1027 1027 1027 1027 1027 1025 50 51350
IBULHSGFIN YR 985 985 985 985 985 985 20 19700
IBULHSGFIN YT 954.9 954.9 920.1 920.1 0 968 125 115186.5
IBULHSGFIN YV 1013 1013 1013 1013 1013 1013 88 89144
IBULHSGFIN Z2 940.1 940.1 940.1 940.1 940.1 934 5 4700.5
IBULHSGFIN Z3 900.3 900.3 900.3 900.3 900.3 1081.2 172 154851.6
IBULHSGFIN Z5 951 951 940.1 942.82 940.1 951 16 15085.2
IBULHSGFIN Z9 949.3 949.3 949.3 949.3 949.3 949.5 8 7594.4
IBULHSGFIN ZD 1052 1052 1052 1052 1052 1052 2 2104
IBULHSGFIN ZF 950.2 950.2 950.2 950.2 950.2 950.2 2 1900.4
IBULHSGFIN ZP 820.2 980 820.2 955.5 955.5 950.2 89 77126.1
IBULHSGFIN ZS 1030 1060 1030 1060 1060 1030.1 12 12682.82
ICDSLTD BE 46.55 48.85 44.3 48.85 48.85 46.55 9241 428683.1
ICEMAKE EQ 581.85 584.5 566.5 569.4 569 573.25 28060 16135091
ICICIB22 EQ 99 99 96.11 98.34 99 96.11 1203186 1.18E+08
ICICIBANK EQ 1037.1 1050 1021.65 1024 1023.5 1025.15 14774650 1.53E+10
ICICIGI EQ 1524 1524 1492.3 1499.05 1496 1512.35 335712 5.04E+08
ICICIPRULI EQ 521 521 503.4 506.5 506.7 515.9 2401695 1.23E+09
ICIL EQ 271.4 274.85 269.2 272.9 272 268.95 230344 62567372
ICRA EQ 5500 5870 5442.7 5616.65 5600 5477.75 32626 1.82E+08
IDBI EQ 88.2 90.7 86.55 87.2 86.75 87.15 42822356 3.8E+09
IDEA EQ 14.3 14.7 14 14.05 14.1 14.15 2.45E+08 3.5E+09
IDEAFORGE EQ 716.5 722.95 705.5 707.3 709 711.15 146287 1.04E+08
IDFC EQ 118.8 119.55 117.5 117.75 117.9 118.6 5255123 6.22E+08
IDFCFIRSTB EQ 84 84.5 82.4 82.55 82.6 83.4 32521926 2.72E+09
IDFNIFTYET EQ 234.31 240 234.31 235.5 240 239.24 2385 563435.7
IEL BE 15.2 15.2 13.8 14.05 14.35 14.5 1151852 16949267
IEX EQ 147 148.2 145.55 146.05 146.4 146.3 7694451 1.13E+09
IFBAGRO EQ 523.8 537.25 512.85 516.45 519.9 519.85 23169 12097710
IFBIND EQ 1282.25 1324.7 1241.35 1267.2 1259.4 1287.3 55436 70518427
IFCI EQ 63.5 63.5 59.3 60.3 60.2 62.1 44292974 2.68E+09
IFCI NL 1001.5 1002.49 1001 1002.49 1002.49 1000.3 74 74110.52
IFGLEXPOR EQ 828 832 778.5 807.55 808.5 813.95 67585 54322025
IGARASHI EQ 552.15 557.05 544 545.95 547 551.45 44479 24470353
IGL EQ 439.25 447.5 439.25 445.15 445.35 439.25 2200538 9.79E+08
IGPL EQ 497.05 515 497 507.25 510.25 497.05 64051 32560976
IIFCL N1 1142.6 1146.65 1142.6 1146.65 1146.65 1145.01 2003 2292635
IIFCL N4 1277.99 1277.99 1277.99 1277.99 1277.99 1276.49 3 3833.97
IIFL EQ 608.25 613.55 591 598.25 594.95 605.95 794448 4.79E+08
IIFL N7 1150 1150 1005 1010 1010 996.28 136 137560
IIFL NC 1000 1003 998.25 1003 1003 1000 553 553068.9
IIFL NE 1066 1069.5 1066 1069.5 1069.5 1068.5 183 195574.5
IIFL NF 973.5 974.5 971 973.42 971.06 974.35 780 759474.5
IIFL NL 950 955 942.6 946.1 946.1 950 292 278229.6
IIFL NO 970.15 976.15 967.8 976.1 976.1 973.8 276 268830.2
IIFL NP 1057 1057 1057 1057 1057 1057 20 21140
IIFL NR 1005.8 1015.51 1005.8 1015.51 1015.51 1005.7 6 6063.93
IIFL NS 930.01 933 929.75 929.75 929.75 929 1008 937581
IIFL NT 958 960 958 960 0 958 90 86300
IIFL NU 965 990 965 990 990 990 201 196466
IIFL NV 997.21 1010 995.8 1010 1010 1010 186 186021.5
IIFL NW 1001.01 1001.01 1001.01 1001.01 1001.01 1016.9 32 32032.32
IIFL NZ 920 920 920 920 920 925.8 118 108560
IIFL Y1 925 925 921.1 921.1 921.1 920 50 46078.5
IIFLSAMFIN N1 1002 1002 1002 1002 1002 1001 10 10020
IIFLSAMFIN N4 1001.75 1001.75 997 1001.75 1001.75 1001.75 549 549667.2
IIFLSAMFIN N5 1005 1005 1005 1005 1005 1005 1 1005
IIFLSEC EQ 168.45 171.9 157.4 160.25 160 167.6 1355242 2.21E+08
IIHFL N4 1005 1005 937 960.54 941 1010 980 941553.2
IIHFL N5 970.22 974.99 970 974.77 974.87 970.22 2329 2263422
IIHFL N6 1145 1145 1145 1145 1145 1150 10 11450
IIHFL N7 983.1 983.12 973.1 979.95 980 982 352 345639.8
IIHFL N8 1131.2 1135.9 1131.2 1135.9 1135.9 1131.2 220 248958
IIHFL NC 932 935.01 932 935 935 930 111 103585
IITL BE 259.85 259.85 258 259.85 259.85 254.8 15052 3899060
IKIO EQ 334 335.7 329.7 330.8 331.45 333 182838 60837238
IL&FSENGG BZ 42.1 42.1 41.8 41.8 41.8 41.3 35143 1476147
IL&FSTRANS BZ 5.4 5.4 5.4 5.4 5.4 5.3 42354 228711.6
IMAGICAA EQ 76.95 77.75 75.2 76.6 76.55 75.65 4971832 3.81E+08
IMC1 N0 248.63 251.15 248.63 251.15 251.15 255 30 7500.3
IMC1 N1 255 255 252.05 252.05 252.05 258.98 22 5580.5
IMC1 N2 250.5 252.65 243.75 252.65 252.65 250 27 6738.8
IMC1 N3 255 257.32 251.05 257.32 257.32 255 36 9152.1
IMFA EQ 655.55 660.35 621 634.9 628.5 649.25 308177 1.96E+08
IMPAL EQ 1102.65 1104.05 1076.95 1096.45 1083.25 1093.05 3843 4204112
IMPEXFERRO BE 5.65 5.65 5.55 5.6 5.65 5.4 361470 2038352
INCREDFIN N2 1083 1083 1083 1083 1083 1083 68 73644
INCREDFIN N4 970.08 970.08 970 970 970 994.95 24 23280.8
INCREDIBLE BE 47.8 47.8 47.8 47.8 47.8 46.9 8373 400229.4
INDBANK EQ 51.8 52.2 49.05 49.85 50.05 51.05 1014947 51537358
INDHOTEL EQ 515.95 515.95 497.75 500 501.25 494.55 8862376 4.47E+09
INDIACEM EQ 243.9 244.85 239.35 240.2 239.8 242.2 4420347 1.07E+09
INDIAGLYCO EQ 910 948 910 940.9 937.5 905.25 400403 3.74E+08
INDIAMART EQ 2560 2583.85 2536.05 2562.05 2562 2559.8 164721 4.21E+08
INDIANB EQ 528.15 553.95 526.4 545.95 543.6 523.95 5033223 2.73E+09
INDIANCARD EQ 320.5 322.45 310 315.3 317 315.75 22291 7052928
INDIANHUME EQ 247.9 250.9 245 246.65 246 246.1 81266 20125918
INDIASHLTR EQ 621 725.1 616.75 669.95 703 621.85 759410 4.93E+08
INDIFRA SM 51.55 52.9 50.15 50.85 50.85 51.5 24000 1242100
INDIGO EQ 3099.95 3150 3072.4 3127.1 3145 3066.6 1104594 3.43E+09
INDIGOPNTS EQ 1422.15 1445.75 1406 1418.9 1421 1421.6 57055 80949215
INDIGRID IV 135.5 135.5 134.51 135.09 134.99 135.38 393654 53166796
INDIGRID NJ 1060 1060 1060 1060 1060 1060 38 40280
INDIGRID NL 996 996 990 995 995 1001 51 50653
INDNIPPON EQ 698.55 757 698.55 714 714.5 693.95 98617 71664818
INDOAMIN EQ 174 177.1 170.1 171.3 170.5 173.25 263961 45575620
INDOBORAX EQ 202.7 204.8 196.7 198.45 198.05 199.7 87698 17488331
INDOCO EQ 370 373.7 363.3 364.9 364 369.3 110187 40381266
INDORAMA EQ 64.1 64.45 61.15 62.5 62.95 63.95 680906 42749771
INDOSTAR BE 191.95 194.95 185.85 187.45 187.7 191.95 97740 18559503
INDOTECH EQ 971.4 971.4 903.55 903.55 903.55 951.1 28100 26135979
INDOTHAI BE 317 324.95 315 320.5 320 313.4 17512 5606601
INDOWIND BE 31.9 31.9 31.9 31.9 31.9 32.55 178330 5688727
INDRAMEDCO BE 187.9 190 184.05 185.55 185.15 186.15 121595 22663244
INDSWFTLAB EQ 108.3 112.75 107.05 107.95 107.15 107 291458 31970361
INDSWFTLTD EQ 18.15 18.85 18 18.45 18.65 18.1 98043 1818807
INDTERRAIN EQ 74.35 75.3 73 73.5 73.65 73.6 145393 10744085
INDUSINDBK EQ 1551 1564.85 1529.55 1533.75 1532.75 1541.15 3554450 5.52E+09
INDUSTOWER EQ 221.35 222.4 215.5 216.15 216.15 219 20610570 4.52E+09
INFIBEAM BL 38 38 38 38 38 35.55 3150000 1.2E+08
INFIBEAM EQ 38.85 40 38 38.5 38.7 37.8 85346603 3.31E+09
INFINIUM SM 235 235 226 229.9 229.9 231 2500 575450
INFOBEAN EQ 413 428.15 413 416.9 418.4 418.25 33364 13998054
INFOLLION SM 226.2 230.95 222.2 224.5 224 232.3 24800 5619800
INFOMEDIA BE 7.25 7.25 6.7 7.05 6.75 6.95 4664 33073.9
INFRABEES EQ 817.8 829.9 817 823.28 826 811.29 18696 15376151
INFRAIETF EQ 81.59 84 80.35 81.32 81.44 80.09 143611 11680552
INFY EQ 1666.05 1718.5 1665 1693.35 1693.3 1657.05 7858483 1.33E+10
INGERRAND EQ 3248.65 3285 3188.35 3255.05 3255 3241.75 16240 52603276
INNOVACAP EQ 522.45 538.3 518.5 533.65 534.95 522 248473 1.31E+08
INNOVANA SM 597.3 597.3 567 567 567 583.8 2200 1266860
INNOVATIVE ST 8.5 8.5 8.1 8.1 8.1 8.5 81000 672300
INOXGREEN BE 134 134.9 129 130.6 129 131.4 595528 78159872
INOXINDIA EQ 905 914 892 906.9 907.2 894.75 555239 5.03E+08
INOXWIND EQ 480 519.9 480 508.75 519.9 478.3 3171589 1.59E+09
INSECTICID EQ 627.1 637.6 601.1 606.75 609 624 29602 18267902
INSPIRE SM 56 58.15 55.2 55.2 55.2 56.7 20000 1126900
INTELLECT EQ 886 900 883.3 894.95 897.5 879.55 194235 1.73E+08
INTENTECH EQ 143 156.45 142.55 152.8 154.4 142.65 1298010 1.96E+08
INTLCONV EQ 98.5 103.4 97.2 101.5 102.05 97.3 2090951 2.11E+08
INVENTURE BE 3 3.05 2.9 3 3.05 3 3798751 11328228
IOB EQ 53.1 57 53.1 56.15 56.15 52.05 1.58E+08 8.65E+09
IOC EQ 151.9 166.8 151.05 162.9 163.25 149.75 94675914 1.51E+10
IOLCP EQ 442.45 447.55 440.15 441.3 440.95 442 145348 64437527
IONEXCHANG EQ 531.4 535 515.85 528.25 524 523.4 265975 1.4E+08
IPCALAB EQ 1114 1120.3 1103 1108.75 1107.9 1114.45 87784 97653737
IPL EQ 397.3 412 394.5 404.85 396.25 393.4 7394026 2.99E+09
IRB EQ 66.45 69 66.2 66.75 67 65.1 38530998 2.62E+09
IRBINVIT IV 70 70.43 69.5 69.99 70 69.9 566334 39624764
IRCON EQ 231.1 239.45 226.55 232.5 232.25 228.6 26433112 6.17E+09
IRCTC EQ 968.95 986.3 963.9 967.5 968.35 963.3 2803549 2.73E+09
IREDA EQ 191.4 195.05 186.3 195.05 195.05 185.8 59779078 1.15E+10
IREDA N1 1120 1120 1040.1 1040.1 1040.1 1298 35 38880.4
IREDA N2 1210.23 1210.23 1210.23 1210.23 1210.23 1300 16 19363.68
IREDA N4 1065.1 1065.1 1065.1 1065.1 1065.1 1065.46 10 10651
IREDA N6 1385 1385 1385 1385 1385 1383 140 193900
IREDA N7 1115 1121.01 1115 1120.5 1120.5 1123 180 201673
IRFC EQ 172.7 175 167.1 168.95 168.9 169.9 61739734 1.05E+10
IRFC N2 1099 1102 1098 1100 1100 1097 620 681632.1
IRFC N4 1092.1 1098.99 1091 1092.14 1091 1092 114 124548
IRFC N6 1087 1087 1087 1087 1087 1087 49 53263
IRFC NE 1238 1238 1230.1 1230.1 1230.1 1235 19 23443
IRFC NI 1046.5 1058.5 1046.5 1048.75 1048.75 1046.5 55 58101.25
IRFC NJ 1134.5 1134.5 1127.57 1127.62 1127.62 1129.14 608 685892.2
IRFC NK 1191 1195 1191 1191 1191 1185 157 187015
IRFC NN 1050 1050 1049.01 1049.45 1049.45 1050 192 201477.9
IRFC NO 1141 1141.25 1141 1141.25 1141.25 1142.25 301 343441.3
IRIS EQ 139 139 134.5 135.25 134.5 137.1 20981 2853540
IRISDOREME EQ 85.8 85.8 83.7 84.1 85 85.1 90378 7673747
IRMENERGY EQ 604.9 608 578 589.2 589 600.2 694523 4.1E+08
ISEC EQ 815 839.95 811.5 817.2 817.75 820.9 428541 3.52E+08
ISFT EQ 158.5 164.45 156.2 159.55 159 156.65 48700 7794634
ISGEC EQ 1036.2 1048 1023.6 1038.45 1038 1036.3 65548 68031361
ISHAN ST 5.15 5.15 5.15 5.15 5.15 5.4 432000 2224800
ISMTLTD EQ 104.9 107.9 94.7 100.9 104.8 105.35 1225874 1.27E+08
ITBEES EQ 39.45 39.85 38.84 39.48 39.49 38.69 6014295 2.37E+08
ITC EQ 445 447.2 439.5 440.1 440.6 442.9 17156021 7.6E+09
ITDC EQ 790 838.9 790 838.9 838.9 762.65 1851423 1.52E+09
ITDCEM EQ 318.25 335.9 310.5 315.7 312.05 315.9 1056147 3.43E+08
ITETF EQ 36.77 37.78 36.77 37.29 36.78 36.76 53552 2000845
ITI EQ 345.4 351.3 340.15 341.9 341.05 342 1458117 5.01E+08
ITIETF EQ 38.82 39.78 38.76 39.43 39.42 38.61 889335 35097244
IVC BE 12.55 12.9 12.5 12.7 12.8 12.4 880880 11251842
IVP BE 242 242.2 237.3 238.9 238.1 241.45 10019 2407990
IVZINGOLD EQ 5590.3 5590.3 5551.3 5580.05 5580.05 5550 58 323781.7
IWEL BE 5750 5850 5700 5799.7 5810.9 5608.1 15990 92626999
IZMO BE 302.85 302.85 297 297 297 302.8 9701 2922020
J&KBANK EQ 140.5 143.6 138 138.8 138.75 139.1 7983369 1.13E+09
JAGRAN EQ 100.25 102.1 97.75 98.15 98 99.45 660402 65878519
JAGSNPHARM EQ 373.5 387.8 359.95 365.7 375 372.3 27352 10154971
JAIBALAJI BE 1096.9 1100 1050 1072.65 1055 1080.25 96899 1.04E+08
JAICORPLTD EQ 369.3 383.5 359.05 364.1 364 366.45 875875 3.26E+08
JAINAM SM 140.1 141 135.05 136.55 136.55 140.05 9000 1241900
JAIPURKURT EQ 69.8 69.8 68.25 68.65 68.8 67.65 13002 896871.9
JAMNAAUTO EQ 117.5 121 116.8 118.5 118.25 116.6 7640823 9.13E+08
JASH EQ 1799.95 1836.1 1785 1805.85 1825 1783.85 64448 1.17E+08
JAYAGROGN EQ 266.3 273.2 263.3 266.45 266.2 262.35 43559 11638702
JAYBARMARU EQ 141.5 144 136.5 137.45 139 138.8 319648 44924934
JAYNECOIND EQ 47 49.15 46.95 49 48.8 46.85 1078974 52523712
JAYSREETEA EQ 121.95 122 117.15 118.3 118.9 120.15 138454 16511377
JBCHEPHARM EQ 1684.95 1698.95 1659.35 1688.35 1696 1685.35 65040 1.09E+08
JBMA EQ 2007 2048 1935 1948.65 1956 1968 222849 4.46E+08
JCHAC EQ 1188.9 1234.6 1185 1219.6 1215 1180.6 88647 1.08E+08
JETAIRWAYS BZ 54.5 55 53.2 54.7 54.7 54.5 57475 3125340
JETFREIGHT EQ 15.45 15.8 14.9 15.25 15.8 15.25 251153 3869972
JFLLIFE SM 46.9 46.9 45.25 46.1 45.5 45.3 42000 1915100
JHS EQ 35.4 35.7 33.1 33.25 33.15 34.85 636736 21765050
JINDALPHOT EQ 597.55 615.95 591 593.6 596 597.55 8289 4958564
JINDALPOLY EQ 622.25 628 620.25 622 621.5 622.15 23636 14738076
JINDALSAW EQ 514 516.95 492.2 495.25 497 512.6 950437 4.8E+08
JINDALSTEL EQ 747 782.2 746.2 776 775.3 742.45 5419790 4.15E+09
JINDRILL EQ 749 752 720 724.8 730 743.2 41353 30447992
JINDWORLD EQ 278.35 281.45 270 273.3 271.9 275.85 61010 16798599
JIOFIN EQ 252.5 257.3 250.6 253.8 253.85 252.4 30218956 7.66E+09
JISLDVREQS EQ 37.65 38.5 36.05 36.85 36.5 37.65 101955 3814892
JISLJALEQS EQ 66 66.65 64.25 64.5 64.35 65.45 4765828 3.12E+08
JITFINFRA BE 565 565 537.5 542.6 541 550.9 15964 8735247
JIWANRAM SM 20.85 20.85 19.5 19.55 19.5 19.8 84000 1672800
JKCEMENT EQ 4437.85 4468.05 4355 4366.2 4371 4406.9 131550 5.8E+08
JKIL EQ 647 670 645.05 664.45 662 639.75 602755 3.99E+08
JKLAKSHMI EQ 943.1 944.9 910 919.5 914 929.85 113810 1.05E+08
JKPAPER EQ 430 433 415.05 417.3 417 429.95 988165 4.19E+08
JKTYRE EQ 525 530.95 520.35 524.55 524 522.25 582995 3.07E+08
JLHL EQ 1058.5 1087 1058.5 1073.45 1071 1064.55 95876 1.03E+08
JMA EQ 124 127.45 115.65 116.65 116.5 118.7 94323 11299776
JMFINANCIL EQ 111.5 114.3 110.8 111.7 111.7 110.85 4393272 4.93E+08
JOCIL EQ 245.05 251.45 244 245.75 245.2 245.5 19461 4808913
JPASSOCIAT EQ 21.9 22.5 21.7 22 21.75 21.7 14510224 3.21E+08
JPOLYINVST EQ 716 722.25 700 701.7 701 709.5 13013 9216495
JPPOWER EQ 18.5 19.05 18.4 19 18.95 18.15 1.14E+08 2.15E+09
JSL EQ 572.6 610 568.55 596.55 600 564.6 4018844 2.39E+09
JSLL SM 683 684.8 636.35 644.5 644.15 666.5 41580 27332307
JSWENERGY EQ 494.8 501.85 477.85 482.9 486.25 491.65 2771930 1.35E+09
JSWHL EQ 6116.55 6160.8 6006.15 6054.85 6029.95 6063.4 3463 21085466
JSWINFRA EQ 219.6 228 217 224.5 223.3 217.75 10243059 2.28E+09
JSWSTEEL EQ 809.25 826.3 805.1 823.55 823.3 801.7 2871131 2.35E+09
JTEKTINDIA EQ 160.55 163.35 157.95 159.5 160.25 159.5 199680 32038909
JTLIND EQ 268.75 272.25 265.45 269.7 267.05 268.75 1486502 4E+08
JUBLFOOD EQ 504.7 505.85 493.8 494.85 495.1 501.9 4445535 2.21E+09
JUBLINDS EQ 615.75 624.5 607.3 615.75 620.95 609.8 23032 14223202
JUBLINGREA EQ 434 438.5 423.5 426.75 427.4 431.8 643212 2.76E+08
JUBLPHARMA EQ 576.65 616.7 568.2 592.25 591.4 576.65 4134528 2.48E+09
JUNIORBEES EQ 607.6 607.6 589.92 594.92 594.3 589.92 115345 68666900
JUSTDIAL EQ 824.85 828 806.65 808.75 811.65 812.65 126424 1.03E+08
JWL EQ 415.65 415.65 404 405.45 404.5 395.9 3392742 1.4E+09
JYOTHYLAB EQ 513.8 519 503.75 509.7 510.3 508.2 1312955 6.69E+08
JYOTICNC EQ 615 639.9 578 586.1 582.25 608.6 853709 5.14E+08
JYOTISTRUC BE 28.75 31.1 28.7 30.9 31.1 29.65 4016334 1.23E+08
KABRAEXTRU EQ 414.3 416.45 403 404.7 404 412.8 61780 25232046
KAJARIACER EQ 1384.8 1390.4 1342.5 1344.8 1344.5 1377.6 130954 1.78E+08
KAKATCEM EQ 254.25 256.55 242.3 248.5 249.85 254.7 28040 6994982
KALAMANDIR EQ 242 242 234.3 236.15 234.65 235.8 288857 68503835
KALYANIFRG BE 420.3 440 420.3 427 427 431.45 2898 1245642
KALYANKJIL EQ 336.15 351.9 336.15 347.9 348 334.05 7042693 2.42E+09
KAMATHOTEL EQ 327.25 341 314.9 322.2 323.9 327.25 253497 83250338
KAMDHENU EQ 585.55 598 560.5 566.6 565 579.55 466487 2.71E+08
KAMOPAINTS EQ 224.95 227.7 210.1 210.55 211 217.2 1014089 2.17E+08
KANANIIND EQ 6.35 6.35 6.35 6.35 6.35 6.05 143611 911929.9
KANDARP SM 19.1 19.1 19.1 19.1 19.1 18.3 4000 76400
KANORICHEM EQ 133.2 134.55 130.75 132.3 133.1 132.45 58337 7730304
KANPRPLA EQ 130.95 148 130.35 145.15 145 127.8 812290 1.14E+08
KANSAINER EQ 337.6 341.9 337.6 340.5 339.7 337.6 203852 69296166
KAPSTON BE 264 264 256.2 259.5 259.5 259.25 2672 689080.1
KARMAENG BE 100.95 100.95 100.95 100.95 100.95 103 8923 900776.9
KARNIKA SM 140 140 133 136.5 136.5 140 132800 17933120
KARURVYSYA EQ 199.75 204.9 192.55 193.5 194.95 198.4 3235850 6.42E+08
KAVVERITEL BE 17.6 17.6 17.5 17.6 17.6 16.8 105036 1847491
KAYA EQ 370 377.4 357.1 366.2 368.7 366.8 32556 11951512
KAYNES EQ 2850 2930 2800.55 2907.25 2920 2813.95 132452 3.78E+08
KBCGLOBAL EQ 2.25 2.3 2.2 2.25 2.2 2.25 15671440 35359093
KCEIL SM 337 354.8 336.95 347.7 349 322.55 198000 69286100
KCK ST 66.5 71.4 66.25 71.4 71.4 68.5 12000 816600
KCP EQ 192.1 193.95 185.4 186.5 186.15 190.35 555458 1.05E+08
KCPSUGIND BE 39.8 40.55 39 40.55 40.55 38.65 531721 21344353
KDDL EQ 2747.1 2747.1 2706 2726.25 2720 2747.1 9685 26401300
KDL SM 1001 1050.6 1000 1050.6 1050.6 1000.6 13200 13622160
KEC EQ 670.7 670.7 658.9 666.2 665 660.8 463112 3.08E+08
KECL EQ 146.25 154.85 143.55 150.35 151.65 146.05 1312135 1.99E+08
KEEPLEARN BE 6.2 6.2 6.2 6.2 6.2 6.3 4652 28842.4
KEI EQ 3178 3240 3161.35 3200.8 3206 3158.55 152460 4.89E+08
KEL SM 214 214 203.3 203.85 205 214 18000 3715500
KELLTONTEC EQ 100.45 103.4 100 100.45 100.6 99.5 1177228 1.19E+08
KERNEX BE 656.5 688.6 656.5 676.3 679.95 656.5 56464 38248093
KESORAMIND EQ 170.85 172.5 169.5 171 170.85 168.1 865427 1.48E+08
KEYFINSERV EQ 137.05 141.95 137 140.3 141.8 138 13112 1830505
KFINTECH EQ 626.65 654.7 625 636.25 632.75 628.05 683523 4.37E+08
KHADIM EQ 381.15 391.95 373.1 375.8 377.3 385.45 41294 15863602
KHAICHEM EQ 87 89.8 84.95 88.25 88.1 85.4 756259 66136479
KHAITANLTD EQ 66.55 66.55 65.15 66.05 66 65.1 14533 956963.1
KHANDSE EQ 32.7 34.3 31.5 32.4 32.25 32.1 159577 5217504
KHFM SM 49 50 48.4 48.9 48.4 50.75 52700 2579200
KICL EQ 3725.3 3860 3715 3823.6 3741 3712.55 6595 25114791
KILITCH EQ 449 450 431.1 446.15 446 441 18909 8384836
KIMS EQ 2165 2170 2128.1 2147.75 2148 2161.25 150175 3.24E+08
KINGFA EQ 2253.45 2299.8 2200 2207.05 2209.95 2248.95 5270 11776753
KIOCL EQ 378.9 392 375.8 382.55 383 376.35 478252 1.83E+08
KIRIINDUS EQ 408.4 420.3 401 404.95 402.4 403.9 402956 1.65E+08
KIRLOSBROS EQ 918.3 928.95 903 915.4 915 917.85 23039 21097423
KIRLOSENG EQ 709.7 717 698.7 712.15 706.05 707.6 90328 64181412
KIRLOSIND EQ 4150 4238 4097.55 4215.6 4230.25 4144.7 3983 16676859
KIRLPNU EQ 674.2 679.55 651 658.15 655.35 670.8 57326 37888276
KITEX EQ 238 280 237 274.6 275 235.15 6484318 1.75E+09
KKCL EQ 770.75 773.95 756.05 761.25 759 767 249827 1.91E+08
KLL SM 98.9 99.5 95.5 95.75 96 96.95 81600 7953760
KMSUGAR EQ 32.5 36.8 32.45 35.75 35.65 32.45 6013946 2.15E+08
KNAGRI SM 150 150 144 144.6 144.8 148.05 36000 5266600
KNRCON EQ 277.15 288.25 276.2 283.2 283.15 275.75 3160867 8.98E+08
KODYTECH SM 1180 1180 1126.25 1126.25 1126.25 1185.5 22400 25677120
KOHINOOR BE 45.25 45.6 44 44.2 44.4 45.1 80231 3585984
KOKUYOCMLN EQ 151.65 153.3 150 150.2 150.5 151.1 109632 16546037
KOLTEPATIL EQ 516.95 522 487.45 491.8 490 515.4 247152 1.24E+08
KONSTELEC ST 213.05 223.7 213.05 223.7 223.7 213.05 176000 38985100
KONTOR SM 85 91 85 85.6 85.5 87 15600 1353240
KOPRAN EQ 264.95 268.85 263.15 266 266 263.6 310920 82756974
KORE SM 461 462 440 455.65 455 460.3 7000 3193750
KOTAKALPHA EQ 45.29 45.96 45.29 45.56 45.6 45.29 393568 17942470
KOTAKBANK EQ 1841.8 1850 1818.4 1822.95 1824.35 1822.75 5049876 9.25E+09
KOTAKBKETF EQ 478.99 478.99 467.79 468.16 467.82 469.96 40565 19182096
KOTAKCONS EQ 97.72 97.93 96.92 97.17 97.08 97.72 859 83643.09
KOTAKGOLD EQ 53.51 53.84 53.51 53.57 53.57 53.41 332843 17828985
KOTAKIT EQ 38.84 39.64 38.55 39.27 39.12 38.55 73844 2896178
KOTAKLIQ EQ 1000 1000 999.99 1000 1000 1000 1642 1641986
KOTAKLOVOL EQ 17.88 18.25 17.71 17.91 17.97 17.88 12098 217510.2
KOTAKMID50 EQ 138.15 139.26 136.22 138.25 138.3 137.06 41118 5697726
KOTAKMNC EQ 24.05 24.85 24.05 24.48 24.54 24.54 12391 304182.7
KOTAKNIFTY EQ 233.64 237.7 233.64 235.02 235.34 233.64 22978 5429918
KOTAKNV20 EQ 136.24 137.97 135.23 136.83 137.09 135.23 37056 5077890
KOTAKPSUBK EQ 645.2 668.7 645.1 659.07 658 645.26 98899 65704808
KOTAKSILVE EQ 71.47 71.47 71.01 71.31 71.36 70.77 7313 520566.8
KOTARISUG EQ 57.6 62.4 57.1 60.6 60 57.1 2243845 1.36E+08
KOTHARIPET EQ 152.5 155.1 152.3 154.2 153.05 152.6 104238 16039835
KOTHARIPRO EQ 160.85 162.65 157.75 159.9 159.5 157.15 38775 6230053
KOTYARK SM 1223 1240 1175 1182.75 1175 1223.15 23400 28107760
KPIGREEN EQ 2083 2088.6 2075 2088.6 2088.6 1989.15 64979 1.36E+08
KPIL EQ 804.9 839.55 799.05 833.65 831 802.8 290676 2.38E+08
KPITTECH EQ 1540 1597 1538.05 1577.1 1575 1524.65 1741817 2.75E+09
KPRMILL EQ 791.15 797 782 789.7 785 790.7 382225 3.02E+08
KRBL EQ 362 366 358.55 360.35 360.2 361.15 269624 97733998
KREBSBIO EQ 76.1 78.45 73.1 74.4 74.15 76.95 44318 3311027
KRIDHANINF BE 4.85 4.9 4.85 4.9 4.9 4.7 160189 783468.6
KRISHANA EQ 236.25 236.25 226.85 228.45 227.5 234.45 43108 9917651
KRISHCA SM 285 302 273 280.35 281.6 281.45 65000 18615450
KRISHIVAL SM 275.95 275.95 275.95 275.95 275.95 276.5 500 137975
KRISHNADEF SM 380.1 394 374 375.35 375 383.65 31500 12026825
KRITI EQ 125.2 146.05 125.2 132.4 131.75 124.95 1066429 1.48E+08
KRITIKA BE 13.05 13.05 11.9 12.95 13 12.45 2925511 37195234
KRITINUT EQ 118.5 124.95 118.5 120.35 120 117.45 156671 19073907
KRSNAA EQ 724.6 740.15 699.45 728.4 730 718.85 288302 2.08E+08
KSB EQ 3666.15 3687.95 3584.05 3629.45 3626 3616.95 21880 79556248
KSCL EQ 719 724.9 661.05 673.95 669.8 714.4 421275 2.91E+08
KSHITIJPOL BE 6.65 6.7 6.5 6.55 6.55 6.6 253526 1661578
KSL EQ 620.85 655.1 616.35 644.65 644 617.75 377628 2.41E+08
KSOLVES EQ 1258.95 1258.95 1210 1214.25 1212.5 1240.5 32432 39723267
KTKBANK EQ 255 263.25 254.9 257.8 256.8 254.45 2445857 6.33E+08
KUANTUM EQ 175.95 177.25 171.5 172.7 173.4 177.95 370035 64429179
L&TFH EQ 173.2 176.2 173.05 174.7 174.2 172.25 6156504 1.08E+09
L&TFIN N5 1120 1120 1120 1120 1120 1125.01 10 11200
L&TFIN N9 1065 1065 1065 1065 1065 1065 1 1065
L&TFIN NH 1029 1029 1029 1029 1029 1039.95 10 10290
L&TFIN NJ 1004.51 1007.91 1004.5 1006.4 1006.25 1006.8 1246 1253907
L&TFIN NL 1005 1099 1005 1099 1099 1005 120 130000
L&TFIN NN 1010.25 1014.1 1009 1013.88 1013.88 1011 1085 1097736
LAGNAM EQ 94.4 94.4 91.1 91.8 92 91.75 32854 3036532
LAL EQ 430.4 430.4 421.15 430.4 430.4 409.95 7128 3059092
LALPATHLAB EQ 2513.05 2520 2436.05 2453.25 2450 2499.6 346536 8.54E+08
LAMBODHARA EQ 196.5 199.9 187.2 189.2 188.9 192.1 83374 16084047
LANDMARK EQ 819.8 835.35 814.9 832.8 834.55 817.55 61404 50683375
LAOPALA EQ 365.15 367.8 361.5 364.15 361.7 363.3 176589 64501155
LASA EQ 31.8 32.5 31.5 31.6 31.55 31.95 101737 3244772
LATENTVIEW EQ 468.95 490.5 465.6 485.45 486 462.2 2641395 1.28E+09
LATTEYS EQ 22.45 22.5 20.75 20.85 20.85 21.85 2270798 47587966
LAURUSLABS EQ 389.9 395.25 388.5 392.6 392.5 389.25 1640723 6.46E+08
LAWSIKHO ST 302 302 287.1 290.35 292 299.75 100000 29169150
LAXMICOT EQ 31.1 31.6 30.15 30.45 30.4 31.2 56028 1722641
LAXMIMACH EQ 13720 13950 13658.45 13745.45 13661 13764.55 2907 39888926
LCCINFOTEC BE 2.95 2.95 2.85 2.9 2.95 2.95 172506 500996.7
LEMERITE SM 52.15 55 50.35 54.4 54 51.75 203200 10772720
LEMONTREE EQ 140.95 144.8 139.4 142.05 141.75 138.8 12625777 1.78E+09
LEXUS EQ 37.95 39.3 37.4 38.65 38.9 37.95 22054 847597.3
LFIC EQ 189.7 220.9 186.55 215.65 214.95 187 267271 55970302
LGBBROSLTD EQ 1289.95 1305.95 1265.6 1271.35 1269 1289 26071 33477908
LGBFORGE EQ 12.5 12.85 12.45 12.65 12.75 12.55 391325 4962437
LGHL EQ 192 201 182.95 195.9 201 192 1398 266164.5
LIBAS EQ 25.2 25.2 22.05 22.7 22.7 21 2168220 50104246
LIBERTSHOE BE 354 354.85 333.3 337.95 338 350.8 76453 26019303
LICHSGFIN EQ 634.9 642.4 625 634.25 629.85 629.65 2873863 1.83E+09
LICI EQ 942.85 955.15 937 945.45 948 937 4534536 4.3E+09
LICMFGOLD EQ 5733.65 5775.45 5726.9 5762.25 5766 5733.8 141 810714.5
LICNETFGSC EQ 25.09 25.09 24.46 24.89 24.99 24.87 40653 1009152
LICNETFN50 EQ 236.44 239.56 236.44 236.62 236.61 235.25 1184 281813.9
LICNETFSEN EQ 774.99 799 760.01 788.18 782.31 782.97 575 451972
LICNFNHGP EQ 234.99 239.7 234.99 238.97 239.7 235.86 1706 404768.8
LIKHITHA EQ 265.6 265.6 258.3 259.2 258.75 262.55 191755 49971922
LINC EQ 624.4 628 615 619.45 621 623.1 13494 8371657
LINCOLN EQ 652.85 663.4 645.65 651.25 649.45 646.85 66779 43687363
LINDEINDIA EQ 5524.9 5596 5524.9 5550.45 5545 5509.85 16875 93770160
LIQUID EQ 999.99 1000 999.99 999.99 1000 999.99 99582 99581899
LIQUIDBEES EQ 999.99 1000.01 999.99 1000 1000 1000 3790036 3.79E+09
LIQUIDCASE EQ 100.43 100.43 100.41 100.42 100.43 100.36 548175 55050839
LIQUIDETF EQ 1000.01 1000.01 999.99 999.99 1000 999.99 584244 5.84E+08
LIQUIDIETF EQ 1000 1000.01 970 996.6 995 1000 3033957 3.03E+09
LIQUIDSBI EQ 999.99 1000.01 999.99 1000 999.99 999.99 2459 2458995
LLOYDS SM 88.45 90.4 84.75 88 88 88.45 13000 1143450
LLOYDSENGG EQ 47.3 48.5 47 47.2 47.05 47.25 2552290 1.22E+08
LLOYDSME EQ 561.8 564.95 539.8 543.25 547 558.45 319082 1.76E+08
LODHA EQ 1088 1138.45 1082.55 1114.8 1120 1072.25 734225 8.21E+08
LOKESHMACH EQ 353.15 372.95 353.15 368.75 370 353.15 110047 39875383
LORDSCHLO EQ 141.95 143.05 140 141.7 141.5 141.6 30491 4306571
LOTUSEYE EQ 81 82.9 78.85 79.9 80 80.35 26332 2107991
LOVABLE EQ 153.6 155.7 145.15 148.7 149.25 153.5 70918 10724258
LOWVOL EQ 176.07 178.15 175.92 176.99 176.99 175.04 1013 179233.8
LOWVOLIETF EQ 192.6 192.6 187.22 190.04 190 188.25 58214 11072671
LOYALTEX EQ 669.3 690 649.25 687.95 689 668.4 1907 1294048
LPDC EQ 9.8 10.05 9.5 9.85 9.85 9.85 262785 2567338
LRRPL SM 33.55 33.55 32.4 33.2 33.2 32.55 18000 591750
LT EQ 3402.7 3436.35 3361 3376.05 3380.6 3398 7579802 2.58E+10
LTFOODS EQ 199.45 200.95 194.85 195.6 196 199.2 861247 1.7E+08
LTGILTBEES EQ 25.14 25.28 25.14 25.26 25.27 25.18 1657025 41852768
LTIM EQ 5375.05 5541 5375.05 5485.85 5495 5364.65 593677 3.25E+09
LTTS EQ 5560.65 5612 5514 5523.15 5529 5505.6 112677 6.26E+08
LUMAXIND EQ 2390.35 2477.8 2385.15 2394.7 2394 2365 7607 18516493
LUMAXTECH EQ 399 406.8 392 393.6 395.05 397.4 473500 1.9E+08
LUPIN EQ 1517.5 1519.95 1498.05 1502.75 1506.55 1513.7 582622 8.78E+08
LUXIND EQ 1229.45 1239 1206 1212.8 1216.85 1229.1 86743 1.06E+08
LXCHEM EQ 268 270.7 265 265.7 265.2 267 502739 1.35E+08
LYKALABS EQ 121.15 127.2 119.15 125.35 125.9 121.15 209419 26049486
LYPSAGEMS EQ 6.75 6.75 6.45 6.55 6.6 6.7 93470 616998.2
M&M EQ 1655 1687.05 1650 1660.75 1660 1651.15 3304158 5.51E+09
M&MFIN EQ 287.7 291 285.45 287.45 287 284.55 3335154 9.62E+08
M&MFIN N2 1076 1077.55 1072.05 1074 1074 1072 449 482547.8
M&MFIN N3 1935 1950 1935 1950 1950 1930.01 75 145500
MAANALU EQ 141 142.25 139.55 139.85 140 140.05 106168 14874745
MACPOWER BE 961.95 961.95 961.95 961.95 961.95 943.1 2589 2490489
MADHAV BE 67.6 67.6 64.3 65.2 65.2 65.6 11190 735452
MADHAVBAUG SM 210 214 207.7 210 210 208 10400 2181680
MADHUCON BE 11.05 11.05 11 11 11 10.85 100840 1112049
MADHUSUDAN SM 118 119 116.9 117 117 116.35 44000 5174900
MADRASFERT EQ 113.75 114.4 109.9 110.65 110.1 112.9 1352471 1.51E+08
MAFANG EQ 75.97 78.25 75.52 77.52 77.32 74.66 1077808 82889780
MAGADSUGAR EQ 622.25 643 622.1 631.55 626.15 622.15 16844 10643446
MAGNUM EQ 68 68 66.05 66.4 66.9 66.95 51067 3420268
MAHABANK EQ 57.2 58.9 56.5 57.4 57.3 56.45 88992567 5.12E+09
MAHAPEXLTD EQ 166 166.9 155.1 156.2 156 164.45 77337 12375437
MAHASTEEL EQ 140.55 144 130.95 132.5 132.2 136.6 266838 35932508
MAHEPC EQ 145.1 149.15 142.6 143.75 143.3 146.6 136319 19791346
MAHESHWARI EQ 78.25 78.8 76.85 78.45 78.5 76.7 47137 3678901
MAHICKRA SM 132 138 131.5 138 138 129.7 9000 1206750
MAHKTECH EQ 12.51 12.64 12.3 12.56 12.59 12.45 1688113 21132260
MAHLIFE EQ 563.45 569 557.1 567.45 567 560.65 151559 85536635
MAHLOG EQ 414.9 419.5 402.35 403.85 405 412.85 266084 1.09E+08
MAHSCOOTER EQ 7600 7649.95 7533.85 7618.3 7600 7581.5 2451 18680836
MAHSEAMLES EQ 1010.85 1024.9 995 997.55 998.9 1010.9 146185 1.47E+08
MAITHANALL EQ 1096 1140 1077 1091.9 1087.3 1093.35 289559 3.21E+08
MAITREYA SM 197 207 191.95 191.95 191.95 202 19200 3746960
MAKEINDIA EQ 115.6 115.6 113.91 115 115 113.71 34628 3979827
MAKS ST 89 90 89 90 90 89 9000 802500
MAL SM 50.15 51 50.15 50.5 50.5 50.75 32000 1621440
MALLCOM EQ 1050 1066 1045 1048.95 1049.65 1050.65 6183 6515746
MALUPAPER EQ 66.4 67 62.7 63.3 63.85 65.15 188861 12191411
MANAKALUCO BE 36.95 38.4 36.1 38.4 38.4 36.6 97124 3673539
MANAKCOAT BE 37.55 37.95 36.5 37.95 37.95 36.15 89977 3410272
MANAKSIA EQ 133 134.5 131.25 132 132.7 132.65 341691 45324639
MANAKSTEEL BE 86.85 93.1 86.5 88.65 89 88.85 205991 18627762
MANALIPETC EQ 78.9 81.45 78.5 79.65 79.8 78.2 1822302 1.46E+08
MANAPPURAM EQ 182.7 187.8 182.7 185.95 186 181.5 8643578 1.61E+09
MANAV SM 18.7 18.7 18.7 18.7 18.7 17.85 4000 74800
MANGALAM EQ 106.35 109 106 106.45 106.95 106.35 52721 5677692
MANGCHEFER EQ 144.8 145.45 140 141.3 142.8 143.6 1053183 1.51E+08
MANGLMCEM EQ 684.7 688.45 662.55 670.6 669.85 677.5 98195 66215836
MANINDS EQ 436.6 454.9 433 449.8 447.2 431.45 1171776 5.22E+08
MANINFRA EQ 238.7 242 233.3 235.3 234.75 237.7 655081 1.56E+08
MANKIND EQ 2070.8 2070.8 2018.3 2035.25 2039.5 2046.25 1243729 2.53E+09
MANOMAY BE 188.95 188.95 182.05 183.25 183.05 187.6 4137 763386
MANORAMA EQ 1982 1998.9 1944.95 1954.4 1955 1981.4 12394 24326769
MANORG EQ 392.2 403.95 386.9 388.7 388.6 390.6 15913 6274257
MANUGRAPH EQ 32.6 32.7 30.05 30.3 30.1 32.7 295789 9289706
MANYAVAR EQ 986.75 989.7 960 961.65 963.65 981.85 725177 7.03E+08
MAPMYINDIA EQ 1853 1855.85 1783.25 1851.7 1853 1835.05 344628 6.29E+08
MARALOVER EQ 90.55 92.2 86.1 90.65 90.35 90.55 381580 34014385
MARATHON EQ 401.9 418.9 399.5 404.25 405 399.5 57771 23660359
MARCO SM 56.55 56.55 54.85 56 56 57.5 60000 3349650
MARICO EQ 541 541 528.15 529.5 530.05 536 1577128 8.39E+08
MARINE EQ 113 116.9 106.65 114.55 114.4 111.35 906542 1.03E+08
MARINETRAN SM 37.2 37.2 35.55 36.15 35.9 38 64000 2322800
MARKSANS EQ 153.2 154.85 150.55 151.75 151.65 152.1 834716 1.28E+08
MARSHALL EQ 44.05 44.05 42 42.4 42.7 43.45 133387 5712892
MARUTI EQ 10598 10711.6 10540.4 10655.45 10630 10637.95 814940 8.68E+09
MASFIN EQ 993.7 1026 992.05 1007.4 1012.05 988.9 84518 85099241
MASPTOP50 EQ 36.77 36.95 36.11 36.8 36.7 36.05 122203 4490847
MASTEK EQ 2865 2990 2845.1 2947.95 2908 2851.2 92720 2.71E+08
MASTER SM 143 143 143 143 143 140.5 1000 143000
MATRIMONY EQ 553.8 560 545 550.75 550 551 11859 6542178
MAWANASUG EQ 95.95 99 95.8 98 97.6 95.95 349696 34181891
MAXESTATES EQ 285.55 298 282.05 292.1 291.7 286.85 92999 27081176
MAXHEALTH EQ 795.5 795.5 762.15 766.4 766.8 803.1 5599059 4.31E+09
MAXIND BE 210.9 217.9 207.9 211.5 214 211.25 44278 9386355
MAXPOSURE ST 105.1 115.55 104.6 114.05 112.6 110.05 776000 86946000
MAYURUNIQ EQ 560.45 568.9 540 549.3 542 557.65 69350 38687036
MAZDA EQ 1500.4 1555 1485 1504.7 1505 1504 9802 14831707
MAZDOCK EQ 2242 2249.7 2200.35 2205.7 2206 2234.55 869891 1.93E+09
MBAPL EQ 269 273.5 263.1 267.5 266.85 269.4 24209 6486552
MBECL BE 6.3 6.35 6.25 6.35 6.35 6.25 102370 643728.7
MBLINFRA BE 59.05 59.1 59.05 59.1 59.1 60.25 153280 9051309
MCDOWELL-N EQ 1090.95 1097.35 1080.6 1086.05 1086.85 1080.05 510352 5.55E+08
MCL BE 36.25 38.25 36.25 37.45 37.8 38 46211 1735806
MCLEODRUSS EQ 28.55 29.45 28.2 28.35 28.2 28.05 1028295 29665665
MCON SM 140.1 152.5 140.1 145.05 145.05 146 5000 726450
MCX EQ 3480 3681.8 3455 3655.1 3649.95 3449.95 1285834 4.63E+09
MDL ST 89.2 89.2 88.8 88.8 88.8 92.25 4000 356000
MEDANTA EQ 1210 1305.1 1204.2 1249 1249.95 1198.4 896030 1.12E+09
MEDIASSIST EQ 481.2 489.95 475 486 485 475.25 905769 4.39E+08
MEDICAMEQ EQ 545 545 530.05 531.8 533.9 540.1 13295 7113221
MEDICO EQ 84.8 84.8 80 83.1 81 83.55 755168 62587320
MEDPLUS EQ 695 701.7 671.95 686.5 687 694.5 81114 56115793
MEGAFLEX ST 42.6 42.6 42.6 42.6 42.6 42.55 3000 127800
MEGASOFT BE 61.7 61.7 61.7 61.7 61.7 60.5 114958 7092909
MEGASTAR EQ 365 365 352.8 354.9 355.4 358.5 13757 4924526
MELSTAR BZ 6 6 6 6 6 6 4 24
MENONBE EQ 144 144 139.15 140.15 139.65 141.2 92393 13022405
MEP EQ 15.95 16.6 15.8 16.05 16.15 15.95 1150059 18728531
METROBRAND EQ 1087.9 1089 1046.85 1082.4 1085 1072.5 322535 3.43E+08
METROPOLIS EQ 1631.25 1650.7 1572.2 1637.25 1604.9 1631.25 238206 3.9E+08
MFSL EQ 902 902.7 882.25 887.55 886 900.45 564052 5.01E+08
MGEL EQ 22.6 22.6 21.5 21.65 21.8 22.2 314335 6879272
MGL EQ 1480 1506.4 1467.95 1476.95 1481.55 1463.5 494868 7.37E+08
MHHL SM 68.6 70.25 66 66.05 66 68.25 27000 1828275
MHLXMIRU BE 285 286 270.05 271.95 270.05 280.05 8560 2359778
MHRIL EQ 407 465 403.85 418.65 419.9 405.4 1769662 7.51E+08
MICEL EQ 39.7 40.2 38.45 38.8 38.85 38.3 1208341 47888782
MICROPRO SM 54.05 54.45 53.4 54.35 54.35 53.7 27200 1465760
MID150BEES EQ 187.6 187.6 182.42 183.23 183.6 182.12 189831 34832975
MIDCAPETF EQ 18.29 18.29 17.98 18.04 18.04 17.96 427252 7717678
MIDCAPIETF EQ 183.43 183.99 182.04 183.14 182.51 182.25 122278 22418835
MIDHANI EQ 515 532 507.05 525.3 523.9 511 2425660 1.27E+09
MIDSELIETF EQ 146.15 146.15 143.28 143.67 143.9 143.28 8494 1220233
MINDACORP EQ 406.75 411.9 402.2 404.95 405 405.55 407195 1.65E+08
MINDSPACE RR 324 326.24 322.11 325.14 325.25 323.28 313236 1.01E+08
MINDTECK EQ 240 248.4 238.05 240.2 239.05 237.4 130669 31731408
MIRCELECTR EQ 22.8 26.35 21.9 24.15 23.9 22.45 14693679 3.64E+08
MIRZAINT BE 58 58.45 56.05 56.85 57.2 57.95 656201 37277826
MITCON BE 160.9 160.9 146.15 148.4 152 153.85 24464 3735895
MITTAL EQ 2.35 2.4 2.25 2.25 2.25 2.35 9314009 21402261
MKPL BE 54.3 54.3 52.1 53.95 53.9 51.9 639072 34261225
MMFL EQ 924.4 934.8 920.2 929.6 925 919.65 178694 1.66E+08
MMP EQ 280 286 265 273.1 277 274.25 170675 47137919
MMTC EQ 80.7 86.4 80.5 84.15 84 79.75 18512232 1.56E+09
MODIRUBBER BE 89.85 91.5 87.3 89.75 90 88.05 4342 389058.7
MODISONLTD EQ 148 149.45 138.4 142.55 142.95 146.55 281832 40213493
MOGSEC EQ 54.5 54.55 54.49 54.52 54.52 54.44 6335 345373.8
MOHEALTH EQ 34.02 34.63 33.94 34.31 34.63 34.02 28329 968954.4
MOHITIND EQ 24.35 24.35 22.75 23.25 23.45 23.5 73037 1699893
MOIL EQ 352.7 369.65 349.9 355.25 356 349.45 4017433 1.44E+09
MOKSH EQ 19.45 20.2 18.7 19.8 19.1 19.45 922890 17979425
MOL EQ 87.7 91.7 85.65 89.55 89.4 87.1 4263679 3.78E+08
MOLDTECH EQ 272 281.85 270.05 277 275.1 269.45 229812 63385728
MOLDTKPAC EQ 878.25 878.25 864 872.1 870 878.25 50025 43562901
MOLOWVOL EQ 33.53 34 33.22 33.74 33.9 33.48 63480 2146723
MOM100 EQ 52.5 52.5 51.48 51.68 51.89 51.47 192377 9967597
MOM30IETF EQ 29.57 29.74 29.1 29.48 29.3 29.23 511373 15127679
MOM50 EQ 221.99 224.2 221.3 221.41 221.3 220.11 6129 1367227
MOMENTUM EQ 29.5 29.59 28.8 29.39 29.4 29.05 42718 1252376
MOMOMENTUMEQ 58.35 61.9 58.35 58.9 58.85 58.16 59010 3478270
MON100 EQ 141.99 141.99 140.63 141.81 141.99 139.63 265622 37628922
MONARCH EQ 597 625 596.2 610.95 605 595.25 468728 2.88E+08
MONIFTY500 EQ 19.91 20.4 19.69 19.92 19.95 19.79 751579 15076711
MONOPHARMASM 70 74.35 69 71.05 71 70 68000 4839600
MONQ50 EQ 58.49 58.49 57.06 57.85 57.93 57.44 20347 1175641
MONTECARLO EQ 700.5 703.15 676.25 681.4 678.5 699.75 57465 39515048
MOQUALITY EQ 169.75 169.75 166.3 169.42 169.42 167.76 499 84368.73
MORARJEE BE 28.4 28.6 27.4 27.65 27.85 28.35 91561 2548111
MOREPENLAB EQ 53.5 56.2 52 52.85 52.85 53 17271140 9.32E+08
MOS SM 148.6 153.95 145.55 147.9 147 148.4 145600 21832400
MOTHERSON EQ 116.05 117.35 115.25 115.85 115.95 115.2 9365425 1.09E+09
MOTILALOFS EQ 1814.7 1834 1761 1769.85 1764 1808.5 146282 2.63E+08
MOTISONS EQ 189.5 192.5 185.15 186.5 187.8 187.35 1042348 1.96E+08
MOTOGENFIN BE 43.4 44.1 42.8 43.9 44.1 42 47789 2088381
MOVALUE EQ 89.6 94 87.02 90.31 90.11 87.01 95388 8505058
MOXSH SM 117 121 117 121 121 117 1600 190400
MPHASIS EQ 2525 2637.3 2520.05 2560.2 2575 2600.15 2414696 6.2E+09
MPSLTD EQ 1532 1571.95 1491.85 1548.4 1543.05 1524.35 21621 33472904
MRF EQ 143000 143499.5 140447.3 140941.9 141000 142477.8 12058 1.71E+09
MRO-TEK EQ 66.35 66.35 62.8 63.4 63.1 64.9 23362 1509410
MRPL EQ 181 198.8 180 191.6 191.75 178.65 21839790 4.18E+09
MSPL BE 31.3 31.3 31.3 31.3 31.3 31.9 597375 18697838
MSTCLTD EQ 1040 1059.95 1001.1 1025.65 1024.15 1034.85 524465 5.36E+08
MSUMI EQ 71.15 72.2 69 69.4 69.25 69.95 22935135 1.61E+09
MTARTECH EQ 2039.85 2041.95 1996.15 2022.35 2033.25 2029 249364 5.02E+08
MTEDUCARE BE 4.2 4.2 4 4.1 4.1 4.1 165111 682228.6
MTNL EQ 47.3 48.3 44.7 45.1 45 46.7 15311310 7.1E+08
MUFIN EQ 233.35 242.3 233.25 242.3 242.3 230.8 244814 58982327
MUFTI EQ 273.45 278.4 268.2 272.55 271.5 272.4 401474 1.09E+08
MUKANDLTD EQ 184.6 203.8 181 199.8 203.8 183.3 1197915 2.33E+08
MUKTAARTS BE 78.2 81 78.2 81 81 79.45 4020 321686.6
MUNJALAU EQ 102.95 105.4 97.2 101.1 102 102.3 641737 64479604
MUNJALSHOW EQ 193.5 195.95 187.6 192.15 191.8 193.5 257833 49593688
MURUDCERA BE 52.9 52.9 52.55 52.7 52.7 53.2 16432 866518.9
MUTHOOTCAP EQ 328 334.45 328 329.95 330.95 329.6 49960 16517748
MUTHOOTFIN EQ 1375 1398.3 1360.05 1377.45 1379.9 1360.85 488731 6.75E+08
MUTHOOTMF EQ 243.1 245.35 240.15 240.55 240.4 242.15 447025 1.09E+08
MVGJL EQ 309.9 312.15 302 303.1 304.2 307.1 150360 45971241
MWL SM 130.9 130.9 126 127.25 127.9 127.4 50400 6459420
NABARD N1 1177.11 1177.11 1177.11 1177.11 1177.11 1180.5 10 11771.1
NABARD N2 1188 1189.9 1186.1 1186.25 1186.25 1188 2044 2428205
NACLIND EQ 74.35 75.4 73.8 74.35 74 74.3 149492 11116751
NAGAFERT EQ 15.15 15.3 14.5 14.6 14.6 14.85 3268376 49008762
NAGREEKCAP BE 19 19 18.05 18.8 18.8 18.65 7167 134048.9
NAGREEKEXP BE 40.65 40.65 40.65 40.65 40.65 41.45 2161 87844.65
NAHARCAP EQ 346.9 346.9 320.5 322.8 323.95 336.7 24996 8391022
NAHARINDUS EQ 138.95 141.45 135.2 136.55 136.4 138.15 96631 13380200
NAHARPOLY EQ 241 248 232.15 233.45 235.6 237.85 45962 10970467
NAHARSPING EQ 344.8 348.8 325.15 328.55 329 340.95 260794 88131881
NAM-INDIA EQ 510.7 512.2 497 505.35 508 507.3 703418 3.55E+08
NARMADA EQ 34 34.95 31.55 32.65 32.7 33.6 442208 14856180
NATCOPHARM EQ 875.95 877.9 855.05 858.85 862.5 869.3 320211 2.78E+08
NATHBIOGEN EQ 225.5 226.5 216.2 217.2 217.2 224.35 73196 16023924
NATIONALUM EQ 148.5 157 146.65 153 152.95 147.05 54463864 8.27E+09
NAUKRI EQ 5100 5215 5092 5177.15 5188 5062 221142 1.14E+09
NAVA EQ 496 522.95 496 501.7 500 488.7 3088471 1.57E+09
NAVIFIN N0 994 994.99 994 994.99 994.99 994 245 243635.9
NAVIFIN N5 975 990 975 990 990 1000 4 3934
NAVIFIN N6 1005.23 1005.23 1005.23 1005.23 1005.23 1031 50 50261.5
NAVIFIN N7 1005 1025 1005 1025 1025 1009 53 53925
NAVIFIN N8 1028.2 1028.2 1028.2 1028.2 1028.2 1030.05 1 1028.2
NAVINFLUOR EQ 3352.15 3366.05 3320 3325.2 3324.5 3322.6 62110 2.07E+08
NAVINIFTY EQ 218.42 219.31 216.81 217.42 217.99 217.16 2535 554328
NAVKARCORP EQ 113.05 116 109.3 110.05 109.7 112.15 1141096 1.28E+08
NAVNETEDUL EQ 154.2 167.7 153 160.7 160.8 152.1 1836688 2.98E+08
NAZARA EQ 875.95 882.5 852.15 861.75 865 868.15 176357 1.53E+08
NBCC EQ 150 169.95 150 168.65 169.95 141.65 2.39E+08 3.89E+10
NBIFIN EQ 1960.05 2014 1852.6 1893.75 1871 1939.8 1128 2204322
NCC EQ 210.2 222.6 210.2 215.15 214.8 208.1 14982619 3.24E+09
NCLIND EQ 241.7 248.5 240.85 243.6 243.55 239.95 500876 1.22E+08
NDGL BE 2740 2740 2700.1 2700.1 2700.1 2744.15 242 654526.6
NDL EQ 31.7 32.45 31.1 32.45 32.45 30.95 684074 22030807
NDLVENTURE EQ 116 118.6 115.95 116.85 118 117 36951 4318095
NDRAUTO BE 745.6 745.6 745 745.6 745.6 731 2169 1616852
NDTV EQ 274.15 274.95 267.15 268.45 268 271.4 618593 1.67E+08
NECCLTD BE 32 32.75 31.75 32.65 32.7 31.2 756892 24619804
NECLIFE EQ 36.9 38.55 36.35 37.15 37.45 36.55 3616094 1.35E+08
NELCAST EQ 158.1 160.7 155.85 157.65 158 156.4 177566 28125429
NELCO EQ 799 805 785 788.8 787 796.6 119772 94934423
NEOGEN EQ 1437.55 1437.55 1393.95 1402.1 1400 1437.55 49195 69261058
NESCO EQ 862.4 896.1 857 871.95 872.35 859.35 206987 1.82E+08
NESTLEIND EQ 2468 2496 2463.05 2481.4 2483.1 2467.8 754061 1.87E+09
NETF EQ 230.11 233.2 223 231.49 232.4 229.71 5070 1175233
NETWEB BE 1410 1410 1353.5 1374.1 1375 1415.5 39985 54933864
NETWORK18 BE 115.95 119.8 112 113.15 112.2 115.9 791588 91567955
NEULANDLAB EQ 6218 6338.4 6104.95 6145.5 6168 6242.65 24609 1.53E+08
NEWGEN BE 863.6 867 835 844.1 848 863.6 99256 84116351
NEWJAISA SM 132.4 132.4 125 126 127.9 130 21000 2694600
NEXT50 EQ 566.03 569.25 565 566.45 566.96 562.5 2734 1550745
NEXT50IETF EQ 59.3 59.3 57.15 58.02 58.19 57.56 215074 12483629
NEXTMEDIA BE 6.45 6.55 6.35 6.35 6.35 6.45 7022 45067.8
NFL EQ 121.9 122.75 117.1 118.35 119.05 120.65 9675823 1.16E+09
NGIL EQ 64.35 70 63.95 64.7 64.7 63 388845 26072895
NGLFINE EQ 1924 1941 1882.1 1913.75 1905 1879 2118 4053137
NH EQ 1380 1380 1327 1342.1 1347 1363.25 331116 4.47E+08
NHAI N2 1110.9 1110.9 1106 1106.11 1106 1107 1514 1675292
NHAI N6 1231 1235 1229 1229.66 1229.7 1227.09 1462 1798724
NHAI N8 1098 1098 1090.18 1097.43 1097.43 1096 185 203080.9
NHAI N9 1196.5 1196.5 1196.5 1196.5 1196.5 1196 11 13161.5
NHAI NA 1205 1206.6 1202.01 1206.45 1206.45 1205 495 596746.5
NHAI NC 1056 1056 1056 1056 1056 1054.01 40 42240
NHAI ND 1159 1186 1159 1186 1186 1159 128 150611
NHAI NE 1158 1159 1158 1158 1158 1159 234 270991
NHBTF2014 N5 5746 5746 5746 5746 5746 5749.98 26 149396
NHBTF2014 N6 6551 6570 6531 6549 6549 6544.99 289 1891778
NHIT N1 307 307 306.5 307 307 307.35 1482 454954.5
NHIT N2 308 310 308 308 308 307.27 830 255737.3
NHIT N3 411.5 415 410 414.9 414.9 411 8699 3577160
NHPC EQ 92.85 103 92.25 100.65 101.1 91.4 5.03E+08 4.97E+10
NHPC N6 1340 1340 1335 1335.02 1335.02 1344 25 33415.3
NIACL EQ 241.15 248.65 238.6 242.1 242 239.85 1613433 3.94E+08
NIBL BE 39.9 40 38.1 38.8 38.75 39.25 19907 779086.6
NIDAN SM 36.85 36.85 35.4 35.95 36.15 35.95 37000 1332150
NIDO N6 1012 1012 1012 1012 1012 1014.9 10 10120
NIF100BEES EQ 230.41 233.98 230.41 232.14 233.7 230.4 6965 1620459
NIF100IETF EQ 244.68 246.99 243.01 243.65 243.98 242.49 31544 7713202
NIFITETF EQ 373.23 377.42 367 374.74 374.39 364.13 1807 676705.8
NIFMID150 EQ 178.88 179.82 178.48 179.04 178.48 177.86 2861 512061.4
NIFTYBEES EQ 243.4 244.28 240.01 241.3 241.6 240.03 4954136 1.2E+09
NIFTYBETF EQ 218.53 220.95 218.31 219.1 219.99 216.79 4613 1009822
NIFTYETF EQ 230.65 233.33 230.02 230.46 230.4 229.26 61311 14178965
NIFTYIETF EQ 246.05 246.05 239.51 239.84 240.1 238.86 1445885 3.47E+08
NIFTYQLITY EQ 18.98 19.1 18.77 18.88 18.89 18.72 37840 714252.5
NIITLTD EQ 126.5 128 120.35 122.05 121.9 125.45 2165357 2.7E+08
NIITMTS EQ 453 453.4 441.5 445.15 447.8 453.45 157500 70284764
NILAINFRA EQ 11 11.55 11 11.55 11.55 11 3935952 45147015
NILASPACES BE 4.75 4.85 4.65 4.7 4.7 4.75 683252 3216402
NILKAMAL EQ 2120 2126.2 2066 2072.45 2075 2115.65 6685 13962746
NINSYS EQ 525.4 531.3 500 503.55 504.95 522.8 8242 4206225
NIPPOBATRY EQ 651.65 658.8 630.2 634.8 638.95 649.2 11011 7057269
NIRAJ EQ 62.65 64.3 60.5 61.2 61.2 61.8 292531 18156725
NIRMAN SM 260.2 275 257.25 265.15 257.25 263.45 28800 7744230
NITCO BE 47.35 47.35 47.35 47.35 47.35 46.45 19147 906610.5
NITINSPIN EQ 351.8 357.55 345 349.35 348 351.25 141749 49889925
NITIRAJ EQ 162.4 162.4 162.4 162.4 162.4 154.7 4045 656908
NKIND BE 70.95 70.95 70.95 70.95 70.95 72.4 531 37674.45
NLCINDIA EQ 262.6 276.85 260.15 265.6 267.3 260.6 14045286 3.79E+09
NMDC EQ 229.3 237.5 227.7 235.55 236.7 225.4 38931640 9.05E+09
NOCIL EQ 267.9 280.95 266.1 273.4 272.4 266.85 2577947 7.1E+08
NOIDATOLL BE 11.35 11.4 11.35 11.4 11.4 11.4 109812 1249673
NORBTEAEXP BE 11.45 11.45 11.45 11.45 11.45 11.45 6230 71333.5
NOVAAGRI BE 63.6 63.6 63.6 63.6 63.6 60.6 163666 10409158
NPBET EQ 245.98 245.98 238.75 240.29 238.75 241.78 5970 1442885
NPST SM 975 976.15 950 976.15 976.15 2789.05 10500 10225080
NRAIL EQ 530 538 511 515.8 512.05 516 26633 13977232
NRBBEARING EQ 355 377.95 353.15 375.3 376 352.8 555602 2.04E+08
NRL EQ 109.6 116.75 107.35 115.2 115.3 108 286534 32604396
NSIL EQ 3310 3343.95 3131.55 3190.3 3248 3296.55 7174 23228097
NSLNISP EQ 70 73.25 69.4 70.9 70.9 69.3 40108296 2.86E+09
NTPC EQ 324 333.7 323.1 332.5 332.55 322 32346639 1.07E+10
NTPC N3 1300 1300 1300 1300 1300 1450 95 123500
NTPC N6 1272 1280 1272 1280 1280 1272.2 83 105896
NTPC N7 10.73 10.77 10.73 10.74 10.75 10.73 65489 703580.2
NTPC NB 1044.01 1044.01 1044.01 1044.01 1044.01 1042 308 321555.1
NTPC NC 1130 1130 1130 1130 1130 1149 10 11300
NUCLEUS BE 1580 1610 1552 1583.05 1591.1 1587.7 10469 16610467
NURECA EQ 380 380 369 370.85 370.65 372.1 17599 6568126
NUVAMA EQ 3500 3583.95 3380 3401.4 3405 3525.05 44407 1.55E+08
NUVOCO EQ 360 362.85 354.7 360 359.6 356 799092 2.88E+08
NV20BEES EQ 136.55 138.9 136.24 137.65 137.85 135.69 37650 5181322
NV20IETF EQ 136.5 136.5 132.51 134.13 133.95 132.51 51575 6943865
NXST RR 128.99 129.7 128.3 128.76 128.7 128.99 43018 5552186
NYKAA EQ 164.9 166 162 163.2 162.75 163.2 3753242 6.16E+08
OAL EQ 377.55 384.95 373.7 378.25 375 373.65 13316 5040976
OBCL EQ 74.45 74.8 69.4 72.5 72.5 74.8 646830 46598733
OBEROIRLTY EQ 1315 1324.45 1277.45 1285.15 1283 1307.6 692216 9E+08
OCCL EQ 885.5 887.85 767.25 773.6 772 881.1 107318 86698373
OFSS EQ 6489 6707.95 6440.25 6564.1 6593.85 6443.15 200406 1.32E+09
OIL EQ 437 449.8 433.15 446.9 444.7 436.35 6149976 2.72E+09
OILCOUNTUB BE 51.95 51.95 51.95 51.95 51.95 53 3690 191695.5
OLECTRA EQ 1745 1810 1742.25 1786.65 1783.2 1727.55 1951651 3.47E+09
OLIL SM 81.9 82.7 80 82.65 82.7 82.5 18000 1474260
OMAXAUTO EQ 102.2 102.2 102.2 102.2 102.2 97.35 65513 6695429
OMAXE EQ 109.45 109.45 104 107.05 105.8 104.35 565464 60910191
OMFURN SM 88 92 86.55 92 92 91.1 9600 850920
OMINFRAL BE 135.65 135.65 135.65 135.65 135.65 133 26122 3543449
OMKARCHEM BZ 8.75 9.1 8.6 8.75 8.7 8.9 18534 165340.3
ONDOOR SM 330.3 345 323.1 342.95 343.9 352.95 40800 13414170
ONELIFECAP BE 17.45 17.5 16.85 16.95 17.1 17.1 22011 378215.2
ONEPOINT BE 63 64.5 61.7 63.4 63.8 62 452209 28658652
ONGC EQ 250 260 249 257.25 257.15 247.65 30482663 7.79E+09
ONMOBILE EQ 111.95 114.15 111.55 111.9 112 111.05 1093911 1.23E+08
ONWARDTEC EQ 563 571.05 548.8 560.15 560 561.1 79481 44345735
OPTIEMUS EQ 302.8 316.5 298.2 308.7 308 301.2 232167 71080618
ORBTEXP EQ 200 200.2 193.5 199.75 199.5 192.95 137851 27165201
ORCHPHARMA EQ 830 842.25 815 829.1 824.5 817.3 122102 1.01E+08
ORIANA SM 690 754 685 746.85 745.5 684 99900 72371970
ORICONENT EQ 48 49.3 45.2 45.5 45.4 47.05 4737685 2.23E+08
ORIENTALTL EQ 10.05 10.35 9.9 10.05 10.1 9.9 278759 2795995
ORIENTBELL EQ 376 376 363 368.15 368 374.2 50511 18635375
ORIENTCEM EQ 286.65 293.75 278.25 279.9 280.25 286.65 773772 2.19E+08
ORIENTCER EQ 56.5 58.3 55.35 55.6 55.5 56.2 236721 13410099
ORIENTELEC EQ 219.95 222.45 217.05 220.25 220 217.6 925128 2.04E+08
ORIENTHOT EQ 124.7 136 123.25 133.35 135.15 122.25 4408464 5.73E+08
ORIENTLTD EQ 89.8 91.75 87.1 89.2 87.1 87.45 22691 2037681
ORIENTPPR EQ 56.15 56.4 54.45 54.95 55 55.85 3349780 1.86E+08
ORISSAMINE EQ 7325 7325 7090 7114.5 7110 7259.8 13128 94434910
ORTEL BZ 1.05 1.05 1.05 1.05 1.05 1 52557 55184.85
ORTINLAB EQ 21.8 22.45 21.7 21.85 21.7 21.75 25372 558639
OSIAHYPER BE 71.4 71.85 71.4 71.7 71.7 71.25 1514291 1.08E+08
OSWALAGRO EQ 55.95 57 50.55 51 50.6 54.85 484666 25665445
OSWALGREEN EQ 42.95 44.85 41.55 42 41.8 42.35 1124398 48150949
OSWALSEEDS EQ 52.1 52.1 47.6 48.55 49 56.1 695537 34155118
PAGEIND EQ 37019 37293.1 36832.55 36979.6 36909 37014.05 13261 4.91E+08
PAISALO EQ 122.9 129 118.4 127.7 127.25 122.1 2357168 2.94E+08
PAKKA EQ 361.5 365.15 333.55 344.1 343 359.2 321963 1.15E+08
PALASHSECU EQ 123 127.9 121 126.7 127 121.85 14391 1804010
PALREDTEC EQ 201 204.45 197 199.55 202 200.5 57539 11519672
PANACEABIO EQ 161.5 169.7 161.5 164.65 166 163.5 466924 77515678
PANACHE EQ 75 76.85 73 76.05 76.25 73.7 15227 1140768
PANAMAPET EQ 363.8 369.3 331 333.7 333.65 361.85 1237123 4.29E+08
PANSARI EQ 104.35 105 101 101.4 101.15 104.4 4362 449420.1
PAR EQ 201.1 204 195.55 198.85 197.9 201.75 41438 8269886
PARACABLES EQ 104.95 107.9 104 106.1 106.4 102.8 1536100 1.64E+08
PARADEEP EQ 78.2 78.7 75.5 75.75 75.85 77.9 6673106 5.12E+08
PARAGMILK EQ 210.9 215 209.6 211.4 211.5 210.2 804622 1.71E+08
PARAGON SM 148.5 151.5 143 143.55 143.25 147.75 121200 17692380
PARAS EQ 804.55 817.75 765.6 775.25 776 799 600678 4.78E+08
PARASPETRO BE 2.9 2.95 2.9 2.9 2.9 2.9 316841 924311.1
PARIN SM 121.5 129 121.5 129 129 127.9 14000 1716000
PARSVNATH BE 16.9 16.9 16.8 16.8 16.8 16.6 308157 5199902
PARTYCRUS SM 118.2 122 118.2 120 120 118.2 14000 1685400
PASUPTAC EQ 43.1 45.5 42.55 44.15 44.75 42.8 676301 29900067
PATANJALI EQ 1571.1 1580.95 1538.05 1561.4 1557 1570.35 767858 1.2E+09
PATELENG EQ 68.6 72.25 68.35 69.15 69.5 67.95 14502540 1.02E+09
PATINTLOG EQ 22.65 22.95 21.6 22.05 22.25 22.45 1012384 22653832
PAVNAIND BE 530 538.3 511.6 517.15 520 538.5 975 506223.5
PAYTM EQ 487.2 487.2 487.2 487.2 487.2 609 8816560 4.3E+09
PCBL EQ 320.8 325.95 318.1 320 318.75 317.7 2011397 6.47E+08
PCHFL N6 1039 1039 1039 1039 1039 1040 190 197410
PCHFL N8 1022.3 1022.3 1022.3 1022.3 1022.3 1021.76 100 102230
PCHFL NA 1018 1022.8 1005 1014.5 1022.8 1008.67 203 205868.9
PCJEWELLER EQ 54 54.85 53 53.95 53.8 53.65 1350021 72697185
PDMJEPAPER EQ 80.7 82.9 78.65 79.05 80 79.9 1002539 81290898
PDSL EQ 609.8 609.8 576.1 584.75 589.95 606.25 88740 52547751
PEARLPOLY EQ 35.45 35.6 33.65 34.4 34.1 34.85 173100 5993784
PEL EQ 901 931.95 897.2 921.85 920 894.75 1693762 1.56E+09
PEL N0 1008.5 1025 1008.5 1025 1025 1007 514 526684.9
PEL N1 1016 1016 1016 1016 1016 1014 10 10160
PEL N3 1017 1017 1017 1017 1017 1017 10 10170
PENIND EQ 153.4 157 151.5 152.3 153 152.6 649668 99972601
PENINLAND EQ 64.15 65.7 61.8 62.7 62.25 63.45 1713302 1.09E+08
PENTAGON SM 130 152 130 148.7 148 129 241000 34894350
PERFECT ST 32.9 32.9 32.9 32.9 32.9 31.35 36000 1184400
PERSISTENT EQ 8378.7 8515.7 8355.1 8502.6 8500 8295.75 210686 1.78E+09
PETRONET EQ 268.4 272.4 266.55 269.45 269.55 265.7 6962922 1.88E+09
PFC EQ 448.1 461.5 448.1 450.8 450.3 445.75 13316207 6.06E+09
PFC N1 1410 1410 1410 1410 1410 1175 2 2820
PFC N2 1073.5 1073.5 1073.5 1073.5 1073.5 1121 1000 1073500
PFC N3 1195 1195 1195 1195 1195 1190.11 70 83650
PFC N8 1279 1284.3 1278.1 1278.49 1280 1277.84 177 226775.5
PFIZER EQ 4646.85 4712.9 4570.05 4659.95 4700 4578.2 50537 2.35E+08
PFOCUS EQ 143.95 144.05 130 132.4 132.9 140.75 768670 1.04E+08
PFS EQ 59.9 61.8 58 58.45 58.3 59.3 4221441 2.54E+08
PGEL EQ 1931.3 2026.5 1923.95 1987.75 1990 1928.3 42161 83618557
PGHH EQ 17124 17181 16830.3 16896.7 16879.9 17024.35 6950 1.18E+08
PGHL EQ 5202.4 5205 5123.55 5187.4 5142 5171.1 8285 42919261
PGIL EQ 590 613.95 590 603.75 605 593.35 29906 18070036
PGINVIT IV 97.98 98.46 96.94 97.01 97.03 97.98 894562 87022909
PHANTOMFX SM 485 494.95 472 475 477 481.75 64200 30824190
PHARMABEES EQ 18.65 18.65 18.15 18.27 18.29 18.12 5036818 91958402
PHOENIXLTD EQ 2369.9 2510 2355.65 2478.9 2468 2350.5 968014 2.38E+09
PIDILITIND EQ 2527.95 2541.3 2503.25 2515.35 2514 2510.45 403229 1.02E+09
PIGL EQ 72.4 74.25 70.5 73.35 73.65 71.05 93918 6849302
PIIND EQ 3446 3446 3368.25 3376.25 3374.3 3411.15 174194 5.93E+08
PILANIINVS EQ 3222.95 3324.95 3222.05 3263.15 3244 3242.05 7516 24663198
PILITA EQ 14.1 14.4 13.85 14.1 14.05 14.1 788198 11127154
PIONEEREMB BE 55 56.75 53.3 55.5 56.5 54.15 79777 4428059
PITTIENG EQ 652 678 650.1 664.45 668 649 176671 1.18E+08
PIXTRANS EQ 1280 1282.45 1255.1 1272.05 1277.6 1264.3 10442 13251821
PKTEA BE 322 326 314.1 314.1 314.1 322.85 363 116971.4
PLADAINFO SM 38.6 39.05 38.6 39 39 40.05 12000 466350
PLASTIBLEN EQ 304.35 309.35 302.15 304.2 302.25 303.3 45240 13866107
PLAZACABLE BE 103 104.25 101.1 102.55 102.7 103.05 114131 11767179
PNB EQ 121.7 128.25 120.1 125.4 124.9 118.85 1.68E+08 2.09E+10
PNBGILTS EQ 121.9 124.35 120 121.8 121.5 121.3 3122236 3.81E+08
PNBHOUSING EQ 829 839.9 792 800.9 801 820.1 987425 8.11E+08
PNC EQ 58 61.6 57 58.45 58.75 56.9 249166 14789034
PNCINFRA EQ 441.95 453.95 441.35 445.3 445 439.65 761382 3.41E+08
POCL EQ 793 819 779.95 790.35 786.45 776.3 107949 86703968
PODDARHOUS BZ 114 114.5 113.7 113.7 113.7 114.55 2377 271097.8
PODDARMENT EQ 367.1 378.25 367.1 370.25 370.8 365.25 2359 873313.8
POKARNA EQ 495 510 491 494.85 495.8 470.85 231212 1.15E+08
POLICYBZR EQ 997.5 1007.65 962.3 981.25 981.65 997.8 3103717 3.04E+09
POLYCAB EQ 4298.75 4437.9 4269.1 4383.7 4380.85 4263.95 843638 3.69E+09
POLYMED EQ 1487 1532 1474.5 1520.1 1525 1480.2 115914 1.75E+08
POLYPLEX EQ 1030.05 1036 1004.2 1007.05 1010.05 1016.45 103743 1.06E+08
PONNIERODE EQ 439.8 455.1 433.55 440.75 441.75 435.15 163129 72639609
POONAWALLA EQ 476 478.95 466 467.7 467 476.1 1480438 6.99E+08
POWERGRID EQ 264.5 281.4 263.95 277.1 278 265.8 33900724 9.37E+09
POWERINDIA EQ 5788 5840.7 5665 5745.95 5682 5704.45 14882 85651110
POWERMECH EQ 5243.1 5349 5160 5316.95 5307.5 5201.6 33512 1.77E+08
PPAP EQ 242 247.9 239.2 243.3 244.3 242.5 31277 7650771
PPL EQ 471.2 479 462.85 466.1 465.1 465.65 139356 65434923
PPLPHARMA EQ 139.95 140.85 136.7 137.65 137.65 138.35 4776019 6.61E+08
PRAENG BE 24.5 24.5 24.5 24.5 24.5 24.05 106637 2612607
PRAJIND EQ 496.65 503.15 475.05 477.25 479.7 496.8 2919250 1.42E+09
PRAKASH EQ 218.75 223.6 211.1 213.85 213.8 217 812577 1.77E+08
PRAKASHSTL BE 11.2 11.2 11.2 11.2 11.2 11.4 167716 1878419
PRAMARA SM 121.3 133 121.3 129 129 131.45 28000 3590900
PRAXIS BE 24.8 26.5 24.8 25.6 26.4 26.1 169033 4360996
PRECAM EQ 238.4 242.6 234 234.9 236 235.6 94727 22561076
PRECISION SM 45.4 45.8 44.5 45 45.15 44 26000 1165900
PRECOT EQ 310.6 329 310.6 313.45 312 313.7 24749 7942511
PRECWIRE EQ 153.6 155 147.55 148.5 150 153.6 907996 1.38E+08
PREMEXPLN EQ 1364.75 1450 1350.9 1402.85 1402 1347.65 49076 68431885
PREMIERPOL BE 165.35 167.05 165.35 167.05 167.05 165.25 8889 1478528
PRESSTONIC SM 180.05 182.8 178.1 180.75 179 178.8 48000 8666640
PRESTIGE EQ 1248 1269.6 1190.35 1211.8 1204 1241.7 406348 5.05E+08
PRICOLLTD EQ 399.9 429 391.85 408.85 418.2 388.5 4812086 1.97E+09
PRIMESECU EQ 176.15 181 173 179.55 179.4 175.6 235623 42016438
PRINCEPIPE EQ 707 709.65 699.25 701.15 701.4 702.15 92095 64668413
PRITI BE 232.95 236.85 220.2 225.7 226.95 226.85 28017 6465805
PRITIKA SM 81.95 85.7 81.95 82 82 80.75 36000 3011000
PRITIKAUTO BE 43.8 44 42.4 43.1 43.25 42.85 401048 17312260
PRIVISCL EQ 1231.95 1254.3 1214.35 1244.45 1238.7 1231.95 16595 20496174
PROLIFE SM 293 293 281 284.5 288 293.25 4500 1282525
PROPEQUITY SM 276 304 276 292.1 292 279 49800 14577150
PROV SM 1028 1097.2 1028 1067.75 1061 1020 5920 6301224
PROZONER EQ 38.65 40.5 38.45 38.7 38.6 38.35 2236642 88323454
PRSMJOHNSN EQ 172.35 174.45 169.2 170.2 170 171.05 607546 1.04E+08
PRUDENT EQ 1382.4 1395.9 1315.9 1329.75 1338 1382.4 43113 58391930
PRUDMOULI BE 32.2 32.2 30.15 30.15 30.15 31.7 8706 263762.5
PSB EQ 54.9 65.1 54.7 65.1 65.1 54.25 44823576 2.75E+09
PSPPROJECT EQ 770 782.5 766 771.4 768.2 759.75 136958 1.06E+08
PSUBNKBEES EQ 73.21 74.44 72.25 73.54 73.39 71.82 7322074 5.39E+08
PSUBNKIETF EQ 65.11 67.4 63.85 66.19 66.62 65.11 1277746 85008983
PTC EQ 243.45 250.8 241.25 244 245 240.7 4568927 1.12E+09
PTCIL EQ 8200 8443.45 7983 8143.55 8095 7983 16354 1.34E+08
PTL EQ 49.5 50.4 48.5 48.65 48.7 49.1 259238 12779748
PULZ SM 204.65 204.65 185.2 185.2 185.2 194.95 74000 14488300
PUNJABCHEM EQ 1121.4 1142.95 1110 1112.95 1113.35 1121.4 8476 9493605
PURVA EQ 257.55 261.1 237.7 242.4 244.3 257.6 765525 1.91E+08
PVP EQ 21.7 22.15 21.5 22.15 22.15 21.1 235559 5177165
PVRINOX EQ 1437.35 1463.35 1431.7 1434.5 1436 1434.5 368306 5.33E+08
PVTBANIETF EQ 237.03 238.7 234 234.81 234.5 235.96 139071 32862069
PYRAMID EQ 185.5 185.6 181.15 182.25 181.95 183.45 101149 18509900
QFIL SM 139.9 139.9 139.9 139.9 139.9 139.95 1000 139900
QGOLDHALF EQ 53.5 53.5 52.91 53.34 53.34 53.34 20018 1067707
QMSMEDI SM 183.7 187.9 177 179.55 179.95 177.1 152000 27754300
QNIFTY EQ 2343.99 2364 2329.99 2331.7 2339 2318.15 4510 10521510
QUADPRO ST 7.4 7.4 7.4 7.4 7.4 7.7 24000 177600
QUAL30IETF EQ 186.85 188.26 186.28 187.12 187.2 185.59 21147 3963469
QUESS EQ 505.25 507.9 492.05 493.9 494.95 507.25 287245 1.43E+08
QUICKHEAL EQ 494.5 504.55 470.2 472.8 477.5 495.35 439479 2.12E+08
QUICKTOUCH SM 236.4 236.4 225.8 225.8 225.8 226.5 27500 6348475
RACE EQ 364.55 377.85 358.1 362.15 362 363.9 14540 5305766
RADAAN BE 1.7 1.75 1.7 1.75 1.75 1.7 11912 20570.4
RADHIKAJWE EQ 62.9 62.9 58.2 61.1 60.5 60.55 2031037 1.23E+08
RADIANTCMS EQ 90.1 93.3 89.65 90.55 90.5 90.05 496520 45303213
RADICO EQ 1687.25 1692 1658.35 1684.35 1684 1675.75 85912 1.44E+08
RADIOCITY EQ 19.95 20.15 19.6 19.75 19.7 19.75 1400980 27851619
RADIOCITY P1 95.25 95.8 95.25 95.75 95.75 95.6 2521 240727.7
RAILTEL EQ 424 426.6 411.55 419 420.45 419.95 5184893 2.17E+09
RAIN EQ 175.45 185.35 174.5 179.85 180.35 174.15 9967643 1.81E+09
RAINBOW EQ 1191.6 1193.45 1172.55 1182 1185 1191.6 113664 1.34E+08
RAJESHEXPO EQ 358.8 360.75 352.2 353 353.6 357.7 457703 1.62E+08
RAJMET BE 15.8 16 14.9 14.95 15 15.65 3550496 54004794
RAJRATAN EQ 675 678.55 631 637.85 640 669.5 244886 1.58E+08
RAJRILTD BE 19.1 19.1 19.1 19.1 19.1 18.75 73036 1394988
RAJSREESUG EQ 88.55 92 86 86.95 86.5 89.7 640178 57119915
RAJTV BE 67.15 67.15 65 66.65 66.55 67.15 6640 437966.6
RALLIS EQ 260.15 263.35 254 254.8 254.2 259.65 649801 1.68E+08
RAMANEWS EQ 18.85 19.2 18.4 18.5 18.45 18.65 312814 5856491
RAMAPHO EQ 223.25 225.8 220.25 221.3 220.4 224.1 9864 2206261
RAMASTEEL EQ 44.5 45.45 44 44.1 44.15 44.15 15649566 6.94E+08
RAMCOCEM EQ 992.5 997.15 986.5 993.05 992.05 987.05 136174 1.35E+08
RAMCOIND EQ 242 261 242 257.35 257.8 242.1 1932000 4.94E+08
RAMCOSYS EQ 340 350.05 336.05 339.85 338 335 261342 90026992
RAMKY EQ 1000 1009.05 793.7 793.7 793.7 992.1 1604974 1.39E+09
RAMRAT EQ 310.1 325.9 310.1 316.05 315.1 307.8 152967 48644388
RANASUG EQ 23.8 24.75 23.65 24.2 24.25 23.7 3145303 76500605
RANEENGINE EQ 450.1 469 430 444.9 442 450.1 8190 3701373
RANEHOLDIN EQ 1217.4 1234.1 1213.75 1218.9 1216.75 1216.65 5263 6426738
RATEGAIN EQ 806.7 887.45 774.25 844.05 845.55 795.4 2411174 2.02E+09
RATNAMANI EQ 3368.15 3417.75 3301.45 3334.35 3345 3350.65 53840 1.8E+08
RATNAVEER EQ 144 145.5 136.55 137.1 136.55 143.6 2304128 3.23E+08
RAYMOND EQ 1800 1814 1767.3 1779.65 1780 1772.05 412896 7.37E+08
RBA EQ 117 118.35 115.1 116 116 117.2 1932706 2.26E+08
RBL EQ 880 888 872.4 877.75 877.2 877.05 14620 12863778
RBLBANK EQ 268.95 272.25 263.45 264.8 264 266.55 10075169 2.7E+09
RBMINFRA ST 660 679 614.55 622.4 614.65 646.9 38000 24403500
RBZJEWEL EQ 192.7 195.95 187.65 188.6 189.95 190.6 255879 48766644
RCDL SM 46.6 46.75 46.55 46.75 46.75 46.8 18000 840000
RCF EQ 175.25 178.25 172.7 174.2 173.95 173.9 5247798 9.19E+08
RCOM BE 1.85 1.85 1.85 1.85 1.85 1.8 2977890 5509097
RECLTD EQ 500 513.8 494 496.9 494.9 494.25 14700875 7.42E+09
RECLTD N2 1081.01 1081.01 1081.01 1081.01 1081.01 1075.16 1500 1621515
RECLTD N9 1140 1142 1138 1142 1142 1140 790 901871.9
RECLTD NC 1800 1912 1529.6 1529.6 1529.6 1912 50 83788.6
RECLTD NF 1191 1191 1190 1190 1190 1156.1 100 119055
REDINGTON EQ 180.8 190 180 188.55 189 180.2 5878189 1.1E+09
REDTAPE EQ 653.5 660.65 636.5 650.05 649.15 652.35 138493 89726426
REFEX EQ 690 696.55 678.2 680.7 680.55 682.1 47304 32351567
REGENCERAM BE 38.95 38.95 35.4 36 36 37.1 1930 72779.9
RELAXO EQ 849.25 851.2 835.05 838.85 840 847 135685 1.14E+08
RELCHEMQ BE 257.9 268 250 263.4 258.35 257.9 3879 987601.3
RELIABLE SM 63 63 63 63 63 60 4800 302400
RELIANCE EQ 2866.35 2949.8 2866.35 2915.4 2913 2853.3 9826294 2.86E+10
RELIGARE EQ 240 240 233 234.6 234.15 237.6 2127034 5.03E+08
RELINFRA EQ 225.9 226.15 219.7 221.95 223 224.6 1664169 3.72E+08
REMSONSIND BE 818.95 835 804.1 835 835 818.95 4487 3689320
REMUS SM 6743 6995.05 6700 6917.35 6825 6739.55 2350 16164288
RENUKA EQ 47.45 50.7 47.1 49.7 49.5 47.1 47765484 2.36E+09
REPCOHOME EQ 466 491.85 451.9 455.3 457.65 452.95 1824777 8.65E+08
REPL EQ 198.05 201.45 196.55 197.7 196.55 198.7 13496 2681734
REPRO EQ 866.9 892.55 833.3 851.9 852 849.9 19733 16886243
RESPONIND EQ 303 318.4 293.15 313.45 316 300.35 498730 1.52E+08
RGL EQ 115.85 119.3 112.5 114.4 114.75 113.65 260118 30027337
RHFL BE 4.3 4.3 4.3 4.3 4.3 4.35 1008835 4337991
RHIM EQ 725.45 738.1 721.55 735.5 730 725.25 256683 1.88E+08
RHL EQ 178 185.2 173 179.75 182.5 169.65 155425 28062881
RICHA SM 83.5 83.5 83.5 83.5 83.5 83.5 1000 83500
RICOAUTO EQ 99.75 106.4 99.75 102.45 102.2 99.1 3138623 3.25E+08
RIIL EQ 1400 1445.95 1384.05 1389.55 1386.5 1391.8 556585 7.89E+08
RILINFRA SM 84.6 84.85 82.25 83.05 83.35 83.4 19600 1637220
RISHABH EQ 614.5 635.4 606.2 613.15 619 609.95 298463 1.86E+08
RITCO EQ 253.3 262.8 249.1 251.25 251.9 250.8 159905 40888403
RITES EQ 700 714.8 654 700.75 710 703.05 10793091 7.35E+09
RITEZONE SM 56 56.95 53.75 56.4 56.4 55.85 116800 6428640
RKDL BE 23.5 23.5 23.45 23.45 23.45 23.6 7944 186392.8
RKEC EQ 84.45 93.5 82.25 92.55 92.35 83.4 1225169 1.11E+08
RKFORGE EQ 777.95 779.85 763.45 771.05 772 769.85 581639 4.48E+08
RMDRIP SM 99 108 99 108 108 103.5 18000 1846000
RML EQ 744.8 768 725.8 742.4 742.2 737.85 20417 15283574
ROCKINGDCE SM 621 630 602.4 624.65 620 630.4 58000 35733900
ROHLTD EQ 359.4 406.75 359.4 386.85 388.6 354.4 1361763 5.31E+08
ROLEXRINGS EQ 2300 2300 2239.05 2283.2 2295 2350.5 88536 2.01E+08
ROLLT BE 1.65 1.65 1.6 1.6 1.6 1.65 148769 241264.3
ROLTA BZ 2.8 2.8 2.8 2.8 2.8 2.7 49643 139000.4
ROML EQ 50.9 50.9 49 49.1 49 49.55 6324 315266.7
ROSSARI EQ 796 798.2 780 781.8 782 792.05 46388 36501964
ROSSELLIND EQ 475.95 475.95 460 461.15 460.35 472.15 47622 22105884
ROTO EQ 440.7 461 439 444.75 442.5 446.4 493079 2.23E+08
ROUTE EQ 1579.25 1594.8 1574.35 1582.25 1582.15 1579.2 90973 1.44E+08
ROXHITECH SM 157.7 159.95 152.55 153.85 152.55 158.25 92800 14379280
RPGLIFE EQ 1650 1695 1650 1658.2 1655 1616.3 70911 1.18E+08
RPOWER BE 29.5 29.6 28.55 28.8 28.9 29 18707694 5.44E+08
RPPINFRA BE 152.15 152.15 152.15 152.15 152.15 149.2 44662 6795323
RPPL EQ 252.15 256.15 248.25 251.75 255 251.7 39053 9830183
RPSGVENT EQ 759.95 760 722.25 733.45 729 755.9 158187 1.16E+08
RRKABEL EQ 1428.95 1464 1421.55 1447.55 1455 1427.45 121923 1.75E+08
RSSOFTWARE EQ 83.2 83.2 83.2 83.2 83.2 79.25 30992 2578534
RSWM EQ 230 233.65 227.05 228.05 227.55 227.55 218088 50032768
RSYSTEMS EQ 514 527.2 505.5 509.2 505.75 509.15 153093 78572429
RTNINDIA EQ 87.05 92.45 86.75 88.6 89 86.6 17796967 1.6E+09
RTNPOWER EQ 10.3 10.9 10.3 10.7 10.7 10.45 55708680 5.94E+08
RUBYMILLS EQ 242 248.2 241.15 242.25 242.4 243.45 24617 6007294
RUCHINFRA BE 15 15 15 15 15 15.3 92868 1393020
RUCHIRA EQ 155.2 155.85 150 151.75 152.1 154 293323 44687288
RUPA EQ 281.65 284.5 274.2 278.2 279.6 279.7 347423 96791634
RUSHIL EQ 359.6 364.2 348 351.1 356 357.6 143601 51168976
RUSTOMJEE EQ 692.2 707.95 685 685.35 685.5 695.9 29437 20366264
RVHL BE 59.5 59.5 57 57.75 59.1 58.6 15571 904103.7
RVNL EQ 300.25 302 287.1 294.55 294.75 297.55 17179265 5.06E+09
S&SPOWER BE 189.2 189.2 189 189.2 189.2 185.5 1666 315206.8
SAAKSHI SM 235 240 232.1 237 237 230 33600 7933500
SABEVENTS BE 8.5 8.5 8.4 8.4 8.4 8.55 29009 243975.7
SADBHAV EQ 23.85 24.3 23.7 24.3 24.3 23.15 695244 16803499
SADBHIN BE 5.55 5.55 5.55 5.55 5.55 5.45 76342 423698.1
SADHNANIQ EQ 86.8 86.85 85 85.25 85.05 85.8 334364 28704970
SAFARI EQ 2024.85 2068 2001.15 2026.75 2027.05 2019 105854 2.16E+08
SAGARDEEP BE 29 30.5 29 29.65 30.25 29.95 42599 1267362
SAGCEM EQ 267.95 268.7 259.05 262.85 262 265.7 167893 44197555
SAH EQ 111 113 110 110.25 110.5 111.25 42292 4719577
SAHAJ SM 26.8 26.8 26.05 26.75 26.75 27 16000 425400
SAHANA SM 964.7 964.75 930 945 945 948.75 15500 14625800
SAHYADRI EQ 427.5 439.95 420 423.15 420.05 431.8 7698 3283870
SAIFL SM 116 117.35 113.5 113.85 114.5 115.95 54400 6247480
SAIL EQ 120.5 129.65 119.8 128.3 128.05 119.3 1.16E+08 1.45E+10
SAKAR EQ 424 428.95 415 419.25 415.6 421.9 25185 10636597
SAKHTISUG EQ 30.05 31.2 29.9 30 30 29.9 2574116 78516334
SAKSOFT BE 307 313 303 305.45 305.2 308.55 117536 36120955
SAKUMA EQ 26.2 27.1 26.1 26.85 26.85 25.95 6822539 1.82E+08
SALASAR EQ 28.85 29.4 28.5 29.4 29.4 28 14675089 4.3E+08
SALONA EQ 301.85 318 297.05 312.4 305 301.9 24666 7625209
SALSTEEL BE 24.9 25.2 24.55 25.1 25 24.9 230921 5768673
SALZERELEC EQ 474.7 475 460.8 470.85 470.7 470.45 195180 91747837
SAMBHAAV EQ 4.3 4.4 4.1 4.4 4.4 4.2 303197 1310458
SAMHI EQ 202.4 207 200 203.3 202.85 198.9 1573461 3.2E+08
SAMPANN BE 25 25 25 25 25 25.5 3423 85575
SANDESH EQ 1292.4 1295 1267.05 1287.75 1290.6 1284.05 2683 3439114
SANDHAR EQ 475 480 463.05 464.25 464 469.9 55638 26083346
SANDUMA EQ 544.5 563.85 537.55 563.85 563.85 3075.7 311955 1.73E+08
SANGAMIND EQ 565 629.95 535.95 594.7 585 560.4 934510 5.58E+08
SANGANI SM 40 40 39 39 39 40 9000 354000
SANGHIIND EQ 126 126.1 121.4 121.95 121.95 125.25 531057 65682250
SANGHVIMOV EQ 795.4 818.95 785 814.35 814.3 792.65 268205 2.17E+08
SANGINITA BE 29.6 29.6 28.25 28.75 29 28.9 52490 1508657
SANOFI EQ 8800 8990 8800 8921.65 8865 8788.1 18406 1.64E+08
SANSERA EQ 1029.55 1038.55 1009 1019.45 1017 1025.75 134751 1.38E+08
SANWARIA BZ 0.5 0.55 0.45 0.55 0.55 0.5 8371329 4485197
SAPPHIRE EQ 1440.55 1475 1407.6 1413.6 1412 1441.8 30624 43874503
SARDAEN EQ 246.7 253 238.65 247.3 245 244.55 1191782 2.94E+08
SAREGAMA EQ 355.8 362 346.15 349.75 346.5 354.65 337733 1.2E+08
SARLAPOLY EQ 62.2 62.9 61 61.4 61.4 61.9 296942 18343099
SAROJA SM 51.4 52 51.4 52 52 50.95 4800 248560
SARTELE SM 286.9 286.9 286.9 286.9 286.9 273.25 34000 9754600
SARVESHWAR EQ 7.55 8.1 7.55 8.05 8.1 7.4 43490211 3.46E+08
SASKEN EQ 1499.85 1539 1471 1515.85 1505 1482.7 52914 79598706
SASTASUNDR EQ 414.9 447.7 410.85 427.9 425.15 412.35 123628 53367312
SATIA EQ 138.6 139.45 135.4 135.65 135.7 137.9 569924 77835418
SATIN EQ 255 257.5 238.25 249.9 245.7 252.7 1157087 2.92E+08
SATINDLTD EQ 114.5 120.5 112.4 119.35 119 114.3 1557541 1.82E+08
SBC EQ 26.1 27.5 26.05 26.75 26.8 27.8 4036533 1.07E+08
SBCL EQ 588 599.4 576.15 581.55 583.95 588.35 138412 81812063
SBFC EQ 88.75 89.15 87.1 87.4 87.6 88.6 988968 87035857
SBGLP EQ 744 770 740.25 763.5 770 735.55 94591 71856250
SBICARD EQ 711 720.65 710.1 711.25 711.8 711.95 1745972 1.25E+09
SBIETFCON EQ 97.58 98.98 96.45 98.05 98.07 97.58 3411 334721.3
SBIETFIT EQ 384.09 397.9 384.09 394.21 393.91 387.38 12764 5029479
SBIETFPB EQ 240.46 241.79 236.53 237.14 237.14 240.44 4054 966977.8
SBIETFQLTY EQ 195.87 198 195.87 197.58 197.59 195.86 1091 215394
SBILIFE EQ 1440.8 1456 1420.05 1435.45 1437.9 1432.75 1817169 2.62E+09
SBIN EQ 652 660.55 646.7 649.65 648 647.65 27471811 1.8E+10
SCHAEFFLER EQ 3100 3149.95 3100 3131.2 3148.75 3113.45 100744 3.16E+08
SCHAND EQ 264.15 269.7 263.1 267.9 267.05 260.25 92126 24582462
SCHNEIDER EQ 476 488 453.3 462.85 456.05 472.15 353090 1.67E+08
SCI EQ 235.15 270 231.75 265.2 269.7 230.95 48697945 1.24E+10
SCML SM 72 72 70.35 70.55 70.55 72.05 32000 2277600
SCPL EQ 329.3 338 329 334 337 329.55 14244 4727768
SDBL EQ 275.25 278.35 261.85 263.35 262.5 273.5 610488 1.64E+08
SDL24BEES EQ 118.86 118.9 118.69 118.89 118.9 118.86 23469 2790405
SDL26BEES EQ 118.39 118.6 118.32 118.55 118.37 118.39 1810 214519.2
SEAMECLTD BE 1140 1165 1105.2 1128.05 1126.5 1141.15 21001 23702936
SECL SM 31.95 32 31.5 32 32 30.5 393750 12589375
SECMARK BE 101.9 104 100.05 102.1 100.05 101.9 370 38342.15
SECURCRED EQ 21.3 21.3 19.95 20.4 20.45 20.95 1782957 36916326
SECURKLOUD BE 59.8 61 57.3 61 61 58.1 107555 6493311
SEL ST 296 296 277.8 278 278 292.4 12800 3628400
SELAN EQ 528.45 559.85 523.55 536.4 535.9 523.4 223259 1.21E+08
SELMC BE 95.5 95.5 91.85 91.95 91.85 93.7 8598 796635.7
SEMAC EQ 2661.3 2849.9 2610 2792 2800 2642.15 4187 11569061
SENCO EQ 786 786 762 769.6 773 780.45 255225 1.97E+08
SENSEXETF EQ 71.93 73.39 71.86 72.06 72 71.93 9315 675022.6
SENSEXIETF EQ 804.97 814.79 797.01 803.32 803 798.57 6558 5320181
SEPC EQ 26.7 27.35 25.7 26 25.95 26.3 12149469 3.22E+08
SEQUENT EQ 136.5 142 135.9 140.9 140 136.4 2513001 3.5E+08
SERVICE SM 62.75 62.75 58.15 59 59 62.8 6000 359800
SERVOTECH BE 99.75 99.85 96 99.85 99.85 95.1 3690199 3.67E+08
SESHAPAPER EQ 343.05 343.05 335 336.85 338 341.3 35872 12155637
SETCO BE 8.5 8.5 8.45 8.45 8.45 8.6 42167 356753.4
SETF10GILT EQ 225.74 225.9 225.28 225.87 225.9 225.78 4320 974722.7
SETFGOLD EQ 55.5 55.5 54.87 55.03 55.07 54.85 364414 20035431
SETFNIF50 EQ 228.29 230.8 227.41 227.9 227.8 226.88 1780680 4.07E+08
SETFNIFBK EQ 469 473.01 463.63 464.25 463.99 466.2 57415 26914068
SETFNN50 EQ 584.27 590.5 584.27 586.29 589 584.12 41902 24599984
SETUINFRA BZ 0.8 0.8 0.8 0.8 0.8 0.75 117981 94384.8
SEYAIND BE 29.7 30 29.65 29.65 29.65 29.7 2780 82746.1
SFL EQ 1140.75 1148 1128 1130.45 1130 1136.6 27181 30848847
SGBAPR28I GB 6315 6315 6280 6286 6286 6253.92 100 630058.1
SGBAUG24 GB 6242.01 6265 6224 6253.12 6265 6267.7 2080 12988986
SGBAUG27 GB 6350 6350 6255.05 6290 6290 6295 8 50525.05
SGBAUG28V GB 6323 6334.98 6310 6314.66 6310 6346.06 850 5371541
SGBAUG29V GB 6280 6295 6252.1 6270 6270 6275 47 295200
SGBAUG30 GB 6350 6350 6271 6322 6322 6301.54 116 730380.6
SGBD29VIII GB 6250 6258 6211 6212.05 6212.05 6221.5 74 461514.8
SGBDC27VII GB 6212.02 6346 6212.02 6346 6346 6211.01 6 37406.1
SGBDE30III GB 6298 6379 6250 6290 6280 6299.42 446 2802191
SGBDE31III GB 6185.91 6205 6180.06 6189.4 6190.03 6185.91 11109 68774125
SGBDEC2512 GB 6299 6299 6299 6299 6299 6210.21 24 151176
SGBDEC25XI GB 6226.05 6226.05 6226.05 6226.05 6226.05 6226.05 1 6226.05
SGBDEC26 GB 6250 6265 6250 6250 6250 6250 18 112652
SGBFEB24 GB 6289.99 6344.8 6250.12 6302.5 6275 6242.21 202 1267766
SGBFEB29XI GB 6220 6309 6220 6276.05 6276.05 6273.48 64 401710.7
SGBJ28VIII GB 6254.9 6259.99 6250 6259.43 6259.99 6230.42 60 375381.5
SGBJAN26 GB 6250 6250 6250 6250 6250 6250 71 443750
SGBJAN27 GB 6295 6295 6250 6250 6250 6211 2 12545
SGBJAN29IX GB 6239.37 6273.99 6201 6219.42 6212 6239.37 310 1934514
SGBJAN29X GB 6210 6260 6210 6217.3 6210 6201 162 1011780
SGBJAN30IX GB 6180 6255 6176 6212.5 6201.01 6217.66 248 1542042
SGBJU29III GB 6230 6275 6230 6260.21 6232 6226.74 99 618570.5
SGBJUL25 GB 6230 6260 6230 6240.3 6240 6240 148 923502
SGBJUL28IV GB 6278.99 6280 6214 6247.55 6249.99 6248.99 233 1455785
SGBJUL29IV GB 6240 6269.99 6221 6226.5 6221.01 6211.61 81 506333.8
SGBJUN27 GB 6299 6299 6299 6299 6299 6300 10 62990
SGBJUN28 GB 6225 6284.8 6200 6227.13 6275.9 6290 319 1988209
SGBJUN29II GB 6250 6250 6230 6233.69 6230 6274.24 103 642924.5
SGBJUN30 GB 6214.4 6285 6171 6213.13 6190.01 6214.4 217 1349653
SGBJUN31I GB 6301 6315 6290 6309.6 6299 6319.52 1777 11200679
SGBMAR24 GB 6335 6335 6246.17 6246.17 6246.17 6308 85 531183.9
SGBMAR25 GB 6290 6290 6250 6269.99 6269.99 6235.21 83 520417
SGBMAR28X GB 6205.69 6304.8 6205.69 6304.8 6304.8 6205.69 6 37379.18
SGBMAR30X GB 6230 6275 6230 6275 6275 6258 34 212875.1
SGBMAR31IV GB 6250 6305 6250 6290.83 6285 6290.9 105 660543.5
SGBMAY25 GB 6250 6250 6250 6250 6250 6250 11 68750
SGBMAY26 GB 6265 6265 6260 6260 6260 6250 18 112730
SGBMAY28 GB 6217.54 6267.9 6204 6254.31 6267.9 6217.54 82 511751.1
SGBMAY29I GB 6245.01 6269.9 6225 6234.58 6225 6251.77 694 4335001
SGBMR29XII GB 6242 6288 6240 6244.17 6241.03 6242.2 823 5138092
SGBN28VIII GB 6249.53 6325 6222.1 6237.42 6222.1 6249.53 33 206448.8
SGBNOV24 GB 6238 6250 6238 6250 6250 6236.02 9 56166.05
SGBNOV258 GB 6240 6240 6240 6240 6240 6240 8 49920
SGBNOV25IX GB 6279.99 6279.99 6259.99 6259.99 6259.99 6269.99 3 18814.99
SGBNOV26 GB 6299 6299 6265 6265 6265 6250.33 20 125334
SGBNV29VII GB 6240 6255 6211.09 6250 6250 6245 83 517931.8
SGBOC28VII GB 6221.01 6269.99 6201 6220.3 6220 6228 188 1170129
SGBOCT25IV GB 6280 6280 6280 6280 6280 6298.95 9 56520
SGBOCT26 GB 6265 6265 6265 6265 6265 6250 10 62650
SGBOCT27 GB 6285 6285 6285 6285 6285 6225 1 6285
SGBOCT27VI GB 6299 6299 6200.21 6225 6225 6215.01 22 137689.5
SGBSEP24 GB 6284.78 6284.78 6250 6264.09 6255 6237.28 199 1244676
SGBSEP27 GB 6289.99 6289.99 6289.99 6289.99 6289.99 6221.93 1 6289.99
SGBSEP28VI GB 6254.79 6307 6233 6307 6307 6254.79 855 5366328
SGBSEP29VI GB 6255 6285 6255 6261 6285 6254.62 175 1096886
SGBSEP31II GB 6397 6397 6280.02 6309.44 6306.01 6306.64 1604 10118752
SGIL EQ 398.85 411.7 387.55 404.45 408 389.2 62625 24996750
SGL EQ 18.95 19.7 18 18.9 18.85 18.95 52549 989100.5
SHAH BE 4 4.05 4 4.05 4.05 4.05 1234411 4943595
SHAHALLOYS BE 76 78.5 74 77.05 77 75.75 30686 2350708
SHAILY EQ 399 413.6 394.1 399.75 394.95 394.05 260464 1.05E+08
SHAKTIPUMP EQ 1460 1604.3 1450.5 1500.3 1486 1459.95 390466 5.97E+08
SHALBY EQ 313.9 317.95 307 308.2 309.2 312.45 240781 74752701
SHALPAINTS EQ 197.5 201.1 192.25 194 194.1 195.75 403192 79806983
SHANKARA EQ 771 777.95 767.05 771.95 774 769.45 94887 73220545
SHANTHALA SM 93.5 93.5 93 93 93 94 3600 336000
SHANTI EQ 23.75 24.5 21.55 22.25 22.3 24.05 154009 3567565
SHANTIGEAR EQ 551.15 551.95 535.15 536.95 538.5 548.4 41652 22590223
SHARDACROP EQ 394.7 396 382.05 383.55 383 391.95 228767 88582379
SHARDAMOTR EQ 1375.05 1411.85 1308.15 1333.8 1339 1377.9 78325 1.06E+08
SHAREINDIA EQ 1930 1956.15 1909.1 1929.4 1920 1927.15 180782 3.5E+08
SHAREINDIA W1 1340.5 1371.4 1340.5 1352 1352 1357.5 1724 2352490
SHARIABEES EQ 507.1 508 498.04 505.57 504.68 498.05 2034 1028507
SHEETAL SM 77 77.2 74.7 74.8 74.8 76.85 48000 3649700
SHEMAROO EQ 214.05 240 214.05 226.6 225.25 211.2 663847 1.53E+08
SHERA SM 169.5 180 169.5 177.1 175.9 170.65 84000 14835650
SHIGAN SM 123.1 129 122 122 122 125 12000 1507200
SHILPAMED EQ 376 382.5 363.85 368.15 368.4 375.75 569201 2.11E+08
SHIVALIK EQ 698.3 702.95 681 683.5 687.95 698.3 14107 9743489
SHIVAMAUTO EQ 46.1 46.1 42.25 44.1 43.95 43.95 877028 39526885
SHIVAMILLS EQ 109.6 113 107.5 108.25 107.55 109.15 191715 20997000
SHIVATEX EQ 197.8 197.8 184.45 186.9 185.4 193.45 115863 22033037
SHK EQ 167.85 172.9 166.35 167.25 167.7 166.25 502272 85362111
SHOPERSTOP EQ 745.95 769 737 750.05 750 747.45 302036 2.26E+08
SHRADHA BE 70.4 70.4 68 68.55 68.6 69 32604 2239792
SHREDIGCEM EQ 117.5 117.95 115.3 116.8 117.2 116.7 750640 87533388
SHREECEM EQ 29500 29699.85 28374.3 28453.95 28450 29613.55 64360 1.85E+09
SHREEOSFM SM 84.15 86.65 84 84.1 84.1 85.65 8000 677800
SHREEPUSHK EQ 202.9 205.5 200.1 201.45 200.6 201.4 55657 11290402
SHREERAMA BE 31.9 32.8 31.5 32.8 32.7 31.25 193114 6280412
SHREMINVIT IV 116 116 116 116 116 116 400000 46400000
SHRENIK BE 1.1 1.1 1.1 1.1 1.1 1.1 664459 730904.9
SHREYANIND EQ 286.8 291.95 267.05 280.05 272.2 284.8 45776 13061970
SHREYAS EQ 306.05 308.65 299 303.2 302.95 296.05 94973 28882237
SHRIPISTON EQ 1710 1789.9 1710 1789.9 1789.9 1704.7 445622 7.82E+08
SHRIRAMFIN EQ 2397.5 2421.15 2385.6 2405.5 2398.45 2397.2 881037 2.12E+09
SHRIRAMFIN YI 1045 1045 1035 1035 1035 1025 14 14560
SHRIRAMFIN YL 1075.1 1076 1075.1 1076 1076 1077 180 193590
SHRIRAMFIN YP 1133 1133 1133 1133 1133 1032 100 113300
SHRIRAMFIN YW 1050 1050 1050 1050 1050 1026.01 3 3150
SHRIRAMFIN YZ 1055 1055 1055 1055 1055 1057 25 26375
SHRIRAMFIN Z4 1000 1000 1000 1000 1000 1000 50 50000
SHRIRAMFIN Z8 1044 1045 1044 1045 1045 1031 94 98180
SHRIRAMFIN ZC 1332 1520 1332 1520 1520 1520 18 24164
SHRIRAMFIN ZF 982 1023 982 1019 1019 1019 202 203594.8
SHRIRAMFIN ZH 1010 1010 1010 1010 1010 1008 5 5050
SHRIRAMPPS EQ 126.9 135 126.8 130.4 130.5 126 7054059 9.31E+08
SHRITECH SM 86 86 83.15 83.3 83.15 85.05 40000 3396800
SHUBHLAXMI SM 85 86.75 82.5 83.5 83.5 84.25 5000 424450
SHYAMCENT BE 25.9 25.9 25.1 25.2 25.25 25.55 267001 6787483
SHYAMMETL EQ 705.45 720 698.05 705.35 705 702.25 1304936 9.28E+08
SHYAMTEL EQ 10.7 10.7 10.1 10.1 10.1 10.8 1550 16513
SICALLOG BE 249.9 255 249.9 255 255 255 6432 1612890
SIDDHIKA SM 195.4 205.25 195.4 205.25 205.25 195.5 3000 601650
SIEMENS EQ 4125 4289.95 4112.1 4162.3 4154.75 4104.65 541066 2.28E+09
SIGACHI EQ 83.8 85 80.5 81.8 81.9 83 3189306 2.64E+08
SIGIND EQ 84.35 84.9 80.4 81.65 82 82.75 192706 15873555
SIGMA EQ 458.9 464.65 450 460.3 462 458.85 7457 3410183
SIGNATURE EQ 1189.95 1203 1175 1191.5 1193 1179.5 403328 4.8E+08
SIKKO BE 85.9 85.9 82.55 83.65 84 84.2 16071 1353847
SIL BE 24.9 24.9 24.15 24.75 24.85 24.6 106683 2638276
SILGO BE 31.1 32.5 31 32.35 31.5 32.3 72931 2323349
SILINV EQ 461.4 462.25 432.1 437.7 432.2 455.65 20776 9318622
SILLYMONKS EQ 21.9 21.9 21.05 21.9 21.9 20.9 93648 2049731
SILVER EQ 72.97 73.25 72.9 73.17 73.18 72.48 85237 6229754
SILVERBEES EQ 70.68 71 70.41 70.79 70.8 69.98 2206040 1.56E+08
SILVERETF EQ 71.48 71.94 71.36 71.62 71.75 70.9 39096 2799036
SILVERIETF EQ 72.97 73.3 72.87 73.14 73.16 72.37 442700 32392543
SILVERTUC EQ 707.25 719.95 692 704.35 715 703.65 35722 25212942
SILVRETF EQ 71.51 71.8 71.5 71.64 71.5 71.29 4492 321626.5
SIMBHALS EQ 31.55 32.75 30.7 31 31.3 30.95 596974 18992684
SIMPLEXINF BE 88.05 88.05 88.05 88.05 88.05 86.35 11081 975682.1
SINDHUTRAD EQ 26.9 28.45 26.75 27.8 27.55 27.15 4521211 1.26E+08
SINTERCOM EQ 130 130.25 127.95 128.4 130 127.75 28451 3675879
SIRCA EQ 382.1 386.9 376.3 377.85 379.6 382.1 115261 43668040
SIS EQ 490.15 493.1 478.35 487 488.25 488.5 130555 63300903
SIYSIL EQ 546 548.5 537.15 543.35 540 542.25 120226 65442046
SJLOGISTIC SM 214 244 214 232 231.8 211 198000 45964700
SJS EQ 627 629.5 607.1 618.55 618.15 602.85 398076 2.47E+08
SJVN EQ 128.8 146.35 128.55 142.25 142.95 127.55 1.51E+08 2.12E+10
SKFINDIA EQ 4615.05 4675 4509.95 4549.25 4569 4592.2 14649 67334445
SKIPPER EQ 296 305 282.05 284.35 284.05 296 1775708 5.23E+08
SKIPPER-RE BE 102 113 83.5 94.85 92.5 81.65 2130297 2.07E+08
SKMEGGPROD EQ 378.05 384 365 366.95 369 373.75 98824 36636338
SKP SM 260 310.8 258 310.8 310.8 259 213000 63417525
SKSTEXTILE SZ 12.95 13.15 12.95 13.15 13.15 12.6 3000 39200
SKYGOLD BE 1189.95 1189.95 1149.5 1162.7 1167.95 1166.65 15256 17762966
SMARTLINK EQ 180.3 185.7 180.25 181.2 180.7 181.55 12635 2300669
SMCGLOBAL EQ 108.3 110.6 106.6 109 109.1 108.05 931489 1.02E+08
SMLISUZU EQ 1547 1550.1 1450 1459.8 1467.5 1532.75 82535 1.23E+08
SMLT EQ 327.95 331.2 319.85 325.75 323.25 323.1 42359 13776219
SMSLIFE EQ 592 592 570 576.4 574.35 588 1041 600426.3
SMSPHARMA EQ 123.2 132.05 122.65 130.35 129.9 124.25 356908 46133877
SMVD SM 11.8 11.8 11.8 11.8 11.8 12.2 4040 47672
SNOWMAN EQ 71.95 73.7 70.3 70.8 71.1 71.4 1847531 1.33E+08
SOBHA EQ 1436.65 1458.85 1397.2 1414.4 1400.15 1430.8 170314 2.43E+08
SOFTTECH EQ 289.95 289.95 278 283.4 285 282.8 5925 1685854
SOLARA EQ 394.5 404 392.2 400.65 400.4 391.95 150647 59935630
SOLARINDS EQ 6350 6465.85 6275 6450.55 6459 6341.9 91210 5.82E+08
SOLEX SM 560 610 558 600.6 608 563.6 26800 15491780
SOMANYCERA EQ 748.35 748.35 714.7 736.8 738.05 748.4 185443 1.37E+08
SOMATEX BE 21.2 21.25 21.2 21.25 21.25 20.85 8585 182407.9
SOMICONVEY BE 111.9 111.9 110.65 110.65 110.65 112.9 5473 607495.7
SONACOMS EQ 629.4 641 619.25 630.35 628.7 629.25 1737527 1.1E+09
SONAMLTD EQ 86 91.7 81.05 82.15 82.8 80.65 172932 15040993
SONATSOFTW EQ 744.95 774 710.5 768.4 766.25 764.65 750592 5.71E+08
SONUINFRA SM 60.15 61.25 60.15 61.25 61.25 60.15 15000 912150
SOTAC SM 124.1 124.1 124 124 124 125.5 2400 297720
SOTL EQ 423.85 441 415 423.05 421 420.35 341743 1.45E+08
SOUTHBANK EQ 38 40.15 37.75 38.7 38.6 37.4 1.4E+08 5.46E+09
SOUTHWEST EQ 175.35 178.45 171.85 176.6 175 174 174306 30657487
SPAL EQ 615 615 582.7 589.05 588.9 610.1 52711 31326020
SPANDANA EQ 994.05 1036.8 994.05 1016.9 1023.05 994.05 210992 2.15E+08
SPARC BE 374 375 362.25 363.8 363.8 370.65 198534 72723446
SPCENET EQ 34.95 35.4 32.45 33.95 34.1 34.2 3846506 1.32E+08
SPECIALITY EQ 267 267 251.55 259.45 263 257.4 508816 1.32E+08
SPECTRUM SM 1335 1574.95 1335 1543.6 1541.25 1478.05 7000 10661069
SPECTSTM SM 106.9 108 102.75 104.75 104.5 106.9 72800 7622760
SPENCERS EQ 136 136 122.5 122.5 122.5 136.1 2326422 2.97E+08
SPIC EQ 90.05 99.8 88.3 98.65 98.55 89.3 19329077 1.86E+09
SPLIL EQ 72.55 73.85 71 71.2 71.15 72.1 72550 5236354
SPLPETRO EQ 604.5 626.85 601 621.65 626 604.8 271030 1.67E+08
SPMLINFRA BE 110.65 110.65 110.65 110.65 110.65 108.5 29401 3253221
SPORTKING EQ 818 840 815 819.1 817 814.65 38011 31510169
SPYL BE 2.7 2.7 2.6 2.6 2.6 2.65 967804 2571360
SREEL EQ 377.1 384.45 371.5 373.75 375 374.85 31662 11918207
SRF EQ 2324.9 2325 2302 2318.65 2318 2308.45 701436 1.63E+09
SRGHFL EQ 286.7 293.3 268.95 277.8 278.8 285.3 13421 3742762
SRHHYPOLTD EQ 588.15 597.95 582.55 587.8 590.9 588.15 21370 12577609
SRIVASAVI SM 151.95 151.95 135.6 141 145.9 143.95 14000 1991950
SRPL BE 1.8 1.8 1.8 1.8 1.8 1.85 317612 571701.6
SSFL SM 262 273 252 271.6 272.8 260 67000 17830600
SSWL EQ 277.85 279.25 274.4 275.75 276.4 276.15 160445 44376977
STAR EQ 690 704.3 690 699.8 699 692.9 432115 3.02E+08
STARCEMENT EQ 186 190 185 187 185.55 186.3 574540 1.08E+08
STARHEALTH EQ 584.7 589.65 567.35 573.8 572 583.8 653453 3.77E+08
STARPAPER EQ 277.1 288 270.75 276.3 274.7 274.55 178655 49969877
STARTECK BE 307.45 330.7 302.1 310.85 318 315.35 431 133454.9
STCINDIA EQ 178.2 195.85 177.05 185.9 186 176.1 2711531 5.09E+08
STEELCAS EQ 689.75 689.75 660.6 674.35 671 689.75 49414 33174645
STEELCITY EQ 80.5 80.7 77.65 78.35 78.95 79.55 53035 4208587
STEELXIND EQ 17.25 17.5 16.8 16.9 16.95 17.1 14760665 2.52E+08
STEL EQ 300 304.95 295.4 297.15 295.55 296.95 9022 2713440
STERTOOLS EQ 373 373 363.15 364.5 365.5 368 112872 41296389
STLTECH EQ 143 143.75 139.7 140.35 139.8 142.35 1073605 1.52E+08
STOVEKRAFT EQ 436.9 445 436.35 444.3 444 436.4 102678 45351942
STYLAMIND EQ 1632.65 1646.9 1607.3 1627.55 1616.65 1629 19577 31799911
STYRENIX EQ 1566 1602 1531 1543.9 1540 1551 37505 58840290
SUBEXLTD EQ 42.05 43.65 40.6 41.85 41.75 41.4 70621175 2.99E+09
SUBROS EQ 665 666.75 650 654.8 653.1 660 183385 1.21E+08
SUDARSCHEM EQ 523.1 533.2 510.1 513.25 515 524.8 113286 58947433
SUKHJITS EQ 548.8 552.8 536 537.85 537.55 546.05 39138 21226726
SULA EQ 649.75 654.6 638 640.4 640.85 646.5 362026 2.34E+08
SUMEETINDS BE 4.1 4.1 4.1 4.1 4.1 3.95 60653 248677.3
SUMICHEM EQ 400 401.2 393.55 400.05 399.85 402.75 476408 1.9E+08
SUMIT BE 53.95 53.95 53.95 53.95 53.95 52.9 15599 841566.1
SUMMITSEC EQ 1394.2 1394.5 1360 1377.15 1371.15 1373.7 7318 10070180
SUNCLAY EQ 1527.45 1555.7 1507.55 1537.85 1530.05 1504.2 4361 6659986
SUNDARAM BE 3.1 3.15 2.85 2.95 3 3 1984531 5878997
SUNDARMFIN EQ 3523.55 3655 3523.55 3610 3620 3523.5 165162 5.96E+08
SUNDARMHLD EQ 188.65 189.7 181.2 182.35 181.75 185.35 196456 36279435
SUNDRMBRAK EQ 630.7 644.3 628.7 631.85 636.8 641.7 1656 1049851
SUNDRMFAST EQ 1232.1 1238 1217 1228.1 1231 1229.85 104199 1.28E+08
SUNFLAG EQ 234 243.45 230 234.7 234.35 233.1 1132578 2.69E+08
SUNPHARMA EQ 1409 1433.85 1405.15 1416.65 1422.55 1407.95 1775449 2.52E+09
SUNREST SM 71.25 75 71.25 75 75 72.1 25600 1894000
SUNTECK EQ 477 484.2 462.65 467.6 462.65 470.65 604517 2.86E+08
SUNTV EQ 656.95 665.25 643.7 650.55 648.7 654.75 484174 3.18E+08
SUPERHOUSE EQ 248 257 243.2 244.55 246.7 246.85 26216 6516124
SUPERSPIN BE 8.2 8.3 8.2 8.3 8.3 8.25 56974 469197.3
SUPRAJIT EQ 392.5 395 387.7 389.5 390.25 392.25 250293 97916514
SUPREMEENG BE 1.15 1.15 1.05 1.15 1.1 1.1 478998 535353.5
SUPREMEIND EQ 4070.55 4149.5 4025 4137.7 4133 4070.55 64558 2.65E+08
SUPREMEINF BZ 53.25 53.25 52.25 53 53 52.25 27273 1448697
SUPREMEPWR SM 191.5 195 183.1 184.9 184 193.55 524000 99239400
SUPRIYA EQ 299.8 303.25 295 295.75 296.5 303.3 255631 76384740
SURAJEST EQ 338 343.1 330.05 332.05 330.05 337 86544 29240704
SURANASOL BE 39.2 39.2 39 39 39 39.8 329366 12887637
SURANAT&P EQ 20.5 20.9 20.05 20.65 20.3 19.95 975647 20313894
SURANI SM 499 499 465.05 477.3 478 479.95 8800 4187900
SURYALAXMI EQ 83.95 88.3 83.95 85.3 85.25 82.65 287223 24915240
SURYAROSNI EQ 763.95 782.15 736 743.1 746.95 763.55 296315 2.24E+08
SURYODAY EQ 166.3 166.35 162.05 162.7 163.2 164.9 528124 86723537
SUTLEJTEX EQ 65.1 67 64.55 65.5 65.7 64.5 368753 24211101
SUULD BE 10.6 10.6 10.6 10.6 10.6 10.8 29187 309382.2
SUVEN BE 109.25 113 106 108.9 108.75 109.35 339932 37374296
SUVENPHAR EQ 663 669.7 646 652.6 655.3 659.95 139987 91621523
SUVIDHAA BE 6.75 6.75 6.75 6.75 6.75 6.85 447227 3018782
SUZLON EQ 49.9 50.6 48 48.6 48.9 48.2 2.2E+08 1.09E+10
SVLL BE 255 258.5 250 255 255 250.1 370 93585.8
SVPGLOB BE 9.45 9.5 9.45 9.45 9.45 9.35 96311 913472.8
SWANENERGY EQ 656 693.7 648 686.9 680.1 649.2 16657700 1.12E+10
SWARAJ SM 118.95 119.6 115.1 119.6 119.6 113.95 59000 7037450
SWARAJENG EQ 2389.95 2397 2322.8 2352.05 2366 2367.15 12701 29837520
SWASTIK SM 96.15 99.7 96 96.55 96.4 95.1 48000 4656600
SWELECTES EQ 781.5 787 737.2 746.05 751 771.15 46814 35460781
SWSOLAR EQ 581 585.7 555.5 569.25 567.95 573.25 1342512 7.62E+08
SYMPHONY EQ 948 948.35 935 937.85 939.95 939.45 78123 73494831
SYNCOMF BE 16.15 16.15 15.75 15.85 15.85 15.8 2232738 35558258
SYNGENE EQ 747.5 756.4 739.75 744.05 745.1 746.6 2037994 1.52E+09
SYNOPTICS SM 149 149.95 145 145 145.05 148.05 19200 2818500
SYRMA EQ 591.9 601.95 579.25 581.4 579.9 584.65 596919 3.53E+08
SYSTANGO SM 321.4 340 321.3 334.2 335.5 321.4 48400 16101420
TAINWALCHM EQ 152.05 160.3 139.05 147.05 148.5 152.1 57627 8534968
TAJGVK EQ 285 310.95 279.4 286.3 285 272.6 3787832 1.14E+09
TAKE EQ 28.45 30.95 28.35 30.95 30.95 28.15 4792765 1.46E+08
TALBROAUTO BE 279.3 279.3 268.05 269.25 271.6 273.05 46410 12634724
TANLA EQ 1023.9 1031 1005.05 1007.7 1010 1016.45 430313 4.36E+08
TAPIFRUIT SM 156.5 160 152.5 154.8 160 160 15750 2484638
TARACHAND SM 186 188.5 176.65 177.3 176.65 182 46000 8381500
TARAPUR BE 6.45 6.45 6.45 6.45 6.45 6.55 6549 42241.05
TARC BE 160 163.4 156.25 157.4 157.05 159.2 543969 86801306
TARMAT EQ 98.95 109.9 97.45 106.35 105.8 97.65 1476217 1.58E+08
TARSONS EQ 490.1 494.55 485.7 487.6 488 492.55 45238 22120703
TASTYBITE EQ 14245 14245 13745 13840.15 13811.1 14122.55 1609 22476475
TATACAP N6 1034.6 1034.65 1034.6 1034.65 1034.65 1032.8 201 207963.2
TATACAP N8 1042.1 1052.8 1042.1 1052.8 1052.8 1053 140 146322
TATACAP NA 1068 1072 1068 1069.41 1072 1063 190 203068.9
TATACAPHSG N6 1000 1005 990 1000.03 1000.03 1005 688 687184.8
TATACAPHSG N8 1000 1007.1 1000 1007.1 1007.1 1013 156 157093.4
TATACAPHSG NA 1016.2 1016.2 1011 1015.5 1015.5 1022 649 658317.6
TATACAPHSG NB 1025 1025 1025 1025 1025 1090 25 25625
TATACHEM EQ 1023 1023.95 994.5 997.3 995.1 1014.9 2230529 2.24E+09
TATACOMM EQ 1710 1725 1696.55 1698.7 1697.05 1704.3 376792 6.45E+08
TATACONSUM EQ 1132 1170.7 1132 1162.75 1162.85 1129.65 1741322 2E+09
TATAELXSI EQ 7695 7770 7601 7641 7635 7640.9 102021 7.85E+08
TATAGOLD EQ 6.28 6.38 6.27 6.32 6.33 6.27 1218409 7685001
TATAINVEST EQ 5788.85 5910 5640 5680.3 5666.75 5775.2 147560 8.5E+08
TATAMETALI EQ 1059 1099.8 1058.7 1090.5 1090.55 1059 214969 2.33E+08
TATAMOTORS EQ 886 895.75 876.85 878.75 882.8 878.5 13003437 1.15E+10
TATAMTRDVR EQ 588 594.8 584 586.75 588.8 582.5 1859105 1.1E+09
TATAPOWER EQ 391.55 394.8 387.55 389.8 390.6 388.85 13340756 5.23E+09
TATASTEEL EQ 135.3 139.6 134.8 138.7 138.6 134.8 69296192 9.54E+09
TATATECH EQ 1101.05 1106 1088.05 1098.3 1099.7 1098.5 873712 9.58E+08
TATSILV EQ 7.09 7.21 7.09 7.15 7.17 7.09 158056 1130586
TATVA EQ 1339.9 1350 1324.95 1331 1330.5 1330.9 20509 27317831
TBZ EQ 133.6 136.5 131.8 134.1 134 132.8 394171 52906832
TCI EQ 972.9 990 947 958.05 958 972.9 212430 2.05E+08
TCIEXP EQ 1391.1 1391.1 1349.05 1365.85 1364 1384.15 24616 33724169
TCLCONS BE 33.95 34.6 33.75 34 34 33.95 30248 1035726
TCNSBRANDS EQ 405 425.7 404.95 412.3 410.25 402.95 373635 1.56E+08
TCPLPACK EQ 2130 2169.8 2115.15 2131.35 2133 2139.3 16306 34807813
TCS EQ 3875.05 3984.4 3872 3966.3 3959.2 3854.15 2826510 1.11E+10
TDPOWERSYS EQ 301.25 305.35 287.05 288.65 289 299.9 652251 1.91E+08
TEAMLEASE EQ 2974.3 3045 2947.55 2971.35 2970 2960.95 34023 1.01E+08
TECH EQ 38.6 38.9 37.71 38.59 38.62 37.86 20331 783406.5
TECHIN BE 40.05 40.05 40.05 40.05 40.05 39.3 4773 191158.7
TECHLABS SM 197.4 197.5 187.05 190.65 187.05 190.1 64000 12337400
TECHM EQ 1323.5 1354 1323.05 1338.1 1340.2 1312.5 1838847 2.46E+09
TECHNOE EQ 793 795.4 755.5 766.1 763 792.15 171012 1.32E+08
TECILCHEM BE 20.6 20.65 20.6 20.65 20.65 20.6 130 2679.3
TEGA EQ 1147.75 1195 1146.05 1186 1183 1142.85 139194 1.64E+08
TEJASNET EQ 776.7 789.2 765.05 768.7 766 770.55 225298 1.75E+08
TEMBO EQ 290.5 294.05 281.2 283 283.1 290 98621 28249090
TERASOFT BE 63.3 64.35 62.5 62.9 63.8 63.3 33272 2107985
TEXINFRA EQ 116.8 134.8 116.4 127.55 127 114.1 9219798 1.18E+09
TEXMOPIPES EQ 90.4 91.5 87.4 88.25 88.75 89.15 321748 28652822
TEXRAIL EQ 229 231.8 214.5 215.8 217.5 217.85 9659456 2.15E+09
TFCILTD EQ 199.4 214.4 197.8 209.2 209.3 196.75 14934637 3.1E+09
TFL BE 11.75 11.8 11.45 11.6 11.6 11.75 26745 310752.3
TGBHOTELS BE 16.2 16.5 15.55 16.1 16.5 15.85 69362 1130965
THANGAMAYL EQ 1443 1470 1415 1420.35 1422 1394.3 45273 65021008
THEINVEST BE 167.7 167.7 156 156.55 156 163.95 17656 2813959
THEJO EQ 1947.1 2025 1925 1946 1957 1939.9 5383 10591501
THEMISMED EQ 232.35 238 227.1 230 228 232.35 145275 33857610
THERMAX EQ 3138 3160.95 3049.55 3094.85 3087.45 3136.2 38412 1.19E+08
THOMASCOOK EQ 188.55 188.8 176 180.3 180.35 185.9 1934153 3.51E+08
THOMASCOTT BE 311.3 311.3 311.3 311.3 311.3 305.2 1351 420566.3
THYROCARE EQ 610.05 646.25 602.3 623.4 622.5 616.55 180064 1.13E+08
TI EQ 240.5 254 239.95 250.9 252.1 240.3 1465695 3.64E+08
TIDEWATER EQ 1689.95 1834.75 1689.65 1789.55 1780 1678.95 458605 8.09E+08
TIIL EQ 2358.95 2465 2343.05 2443.7 2460 2336.55 16870 40828340
TIINDIA EQ 3779.35 3779.35 3621.1 3644 3626 3779.35 459510 1.69E+09
TIJARIA EQ 6.05 6.2 5.95 6.05 6.05 5.95 172284 1041720
TIL BZ 518.8 518.8 498.5 518 518 508.65 23404 12024323
TIMESCAN SM 145.05 146 144.4 146 146 152 10000 1450950
TIMESGTY BE 113 113.9 110.2 112.65 112 113 3392 377940.3
TIMETECHNO EQ 174.5 177.25 168.6 169.55 169 173.25 2287884 3.97E+08
TIMKEN EQ 3331 3359 3291.95 3315.9 3323 3331.95 144274 4.82E+08
TIPSFILMS BE 779.4 789 740.15 773.95 774.2 769.65 2488 1895641
TIPSINDLTD EQ 427 443.35 425 430.75 431 427.7 390013 1.69E+08
TIRUMALCHM EQ 241.95 245 237.5 238.35 238 240.7 426254 1.03E+08
TIRUPATIFL BE 16.7 16.7 16.7 16.7 16.7 16.4 152897 2553380
TITAGARH EQ 1100.6 1100.6 1031 1039.05 1042 1087.8 2394731 2.51E+09
TITAN EQ 3635 3713.45 3602.45 3612.4 3615 3627.45 2320153 8.43E+09
TMB EQ 505.85 505.85 490.5 494.7 498 499.75 134645 67036992
TNIDETF EQ 77.83 78.97 77.59 77.91 78 77.82 45078 3514885
TNPETRO EQ 102.65 107.4 101.95 104.6 104.55 101.7 1620362 1.7E+08
TNPL EQ 298 301 286.45 293.7 293 307.8 1749268 5.13E+08
TNTELE BE 12.7 14 12.7 13.9 14 13.35 115666 1519392
TOKYOPLAST EQ 116 117.75 113.4 115.3 115.95 113.2 21178 2451182
TORNTPHARM EQ 2520 2576 2480.65 2525.65 2511.8 2512.5 456411 1.15E+09
TORNTPOWER EQ 1065 1098.25 1056.9 1064.3 1065 1051.7 512473 5.51E+08
TOTAL EQ 126.95 127.7 124 124.5 124.5 124.7 13867 1736150
TOUCHWOOD EQ 159.8 159.8 146 151.8 150.4 153.1 32405 4752318
TPHQ BE 1.15 1.15 1.15 1.15 1.15 1.15 2685785 3088653
TPLPLASTEH EQ 57.85 70.1 57.85 68.35 68 58.45 5073153 3.41E+08
TRACXN EQ 101 105.5 101 103 103.3 100.05 4431886 4.59E+08
TRANSTEEL SM 92.45 95 90.6 91 91 93 126000 11658800
TRANSWIND ST 22.8 22.8 22.8 22.8 22.8 22.8 4000 91200
TREEHOUSE EQ 25 25.1 23.5 23.6 23.5 24.6 79653 1924953
TREJHARA BE 164.4 168 162 166.5 167 164 17733 2920876
TREL EQ 55.15 56.8 53.65 54.1 54.15 54.85 1630899 89856565
TRENT EQ 3130 3213.15 3108 3126.05 3117 3102.8 892545 2.82E+09
TRF EQ 266.85 272 257.45 260.15 260 264.9 138867 36795039
TRIDENT EQ 46.85 48.35 46.55 47 46.8 46.45 30683019 1.45E+09
TRIDHYA SM 33 34.8 33 33.5 33.5 33.7 33000 1115700
TRIGYN EQ 156.4 163.3 156.4 158.65 159.1 155 422213 67532870
TRIL BE 345 361 345 355.2 356 344.9 314711 1.12E+08
TRITURBINE EQ 373.2 383.4 364.85 367.2 367.35 373.2 661033 2.47E+08
TRIVENI EQ 339 344.65 336.75 337.9 337.5 336.95 643389 2.19E+08
TRU EQ 75.95 77.55 74.5 77.2 76.55 76.55 1198173 91633778
TTKHLTCARE EQ 1477 1504.85 1441.05 1485.35 1475 1469.65 26374 39091620
TTKPRESTIG EQ 774 785 765.1 777.65 775 770.1 52675 40813495
TTL EQ 112.2 117.95 111.05 112.25 112 113.65 34762 3977670
TTML EQ 91.45 95.8 91.1 92.35 93.1 90.8 16696893 1.56E+09
TV18BRDCST BE 62.2 64.25 61.55 62.15 62.5 61.25 6242061 3.95E+08
TVSELECT EQ 351.9 353.5 345.05 346.45 346.8 349.35 78783 27433447
TVSHLTD EQ 7982.95 8084.5 7901 8016.65 8020 7982.8 8313 66365839
TVSHLTD P1 10.7 10.8 10.7 10.7 10.7 10.7 58156 624401.2
TVSMOTOR EQ 1997.55 2048.6 1997.55 2045.3 2040.1 1995.25 830770 1.69E+09
TVSSCS EQ 194 194.55 192.35 192.95 193.1 193.55 349523 67646838
TVSSRICHAK EQ 4419 4459.8 4360 4400.05 4392 4383.35 3478 15307319
TVTODAY EQ 249.2 252 242.05 245.35 248 247.95 161471 39745016
TVVISION EQ 5 5 5 5 5 4.8 13133 65665
UBL EQ 1807 1849.9 1800.3 1846.55 1844 1803.15 120945 2.21E+08
UCAL EQ 161.45 164.95 159.45 161.45 162.25 159.35 54542 8801163
UCOBANK EQ 49.9 51.6 48.7 50.55 50.4 48.9 1.12E+08 5.63E+09
UDS EQ 356 361 345.1 347.6 345.15 355.75 322588 1.13E+08
UFLEX EQ 456.65 464.9 456.65 458 458 456.45 42362 19509482
UFO EQ 166.45 173.85 163 163.85 163.8 158.25 2248779 3.78E+08
UGARSUGAR EQ 80 83 79.8 82.2 81.75 79.65 871437 71238787
UGROCAP EQ 283.95 285 271 272.5 272.5 275.3 233078 64395626
UGROCAP N4 999.99 999.99 998 998.28 998 999.99 83 82975.29
UGROCAP N5 1015 1015 1015 1015 1015 995 23 23345
UGROCAP N7 1000.21 1000.21 1000 1000 1000 1017 55 55009.84
UJJIVAN EQ 555 569.3 548 553.2 554.15 547.6 593416 3.3E+08
UJJIVANSFB EQ 56 56.2 55.3 55.7 55.6 55.3 7473706 4.16E+08
ULTRACEMCO EQ 10000 10165.9 9992.3 10098.55 10073 9922.3 334386 3.37E+09
UMA SM 31.3 31.75 31 31 31 31.3 28000 874800
UMAEXPORTS EQ 88.5 92.7 82.25 85.65 83.5 84.75 2107303 1.85E+08
UMANGDAIRY EQ 82.45 86.1 81.05 82.35 82.4 81.65 140077 11685911
UMESLTD BE 6.2 6.35 5.9 6.2 6.35 6.05 145861 888606.5
UNICHEMLAB EQ 470.1 471.95 460.6 467.8 470 465 30753 14383711
UNIDT EQ 289.55 292.2 281.65 287.8 286 285.25 67740 19495188
UNIENTER EQ 157.9 157.9 154.2 154.7 154.25 155.75 11559 1794555
UNIHEALTH SM 160.05 162.9 159 162 162 160.95 63000 10117350
UNIINFO EQ 39.85 42.95 36.9 37.75 37.9 39.05 306983 12126864
UNIONBANK EQ 146.2 152.45 146.15 148.8 148.7 144.6 38195913 5.72E+09
UNIPARTS EQ 577.05 582 576 578.05 577 574.6 74256 42945829
UNITECH BZ 18 18 18 18 18 17.15 2513821 45248778
UNITEDPOLY EQ 101 102 97.05 98.05 98.95 98.25 21365 2112736
UNITEDTEA EQ 340.15 345 321 328.25 327 339.5 9109 3065718
UNIVASTU EQ 124.9 125 121.2 123.35 123 122.75 42820 5276600
UNIVCABLES EQ 505.2 508 493.2 500.9 500 499.85 56622 28336087
UNIVPHOTO EQ 432 432 408.1 416.75 424.9 423.8 5495 2291339
UNOMINDA EQ 695 698.5 683.45 688.05 691 691.25 399705 2.77E+08
UPL EQ 533.9 540.65 529.25 533.65 533 530.05 4224992 2.26E+09
URAVI EQ 330 330.3 314.5 322.6 325 322.15 13185 4251978
URBAN SM 390 390 355.4 355.4 355.4 374.1 9600 3484080
URJA EQ 39.7 39.7 39 39.7 39.7 37.85 18272407 7.25E+08
USASEEDS SM 371 382.5 370 382.5 382.5 375.1 1800 676350
USHAMART EQ 363 367.1 353.85 359.2 360.85 360.85 676004 2.43E+08
USK EQ 51.45 52.75 50.35 51.05 51.4 51.05 636291 32889128
UTIAMC EQ 925.7 931.95 915 926.05 926 924.8 110851 1.02E+08
UTIBANKETF EQ 47.74 47.74 46.57 46.77 46.75 46.81 5770030 2.73E+08
UTINEXT50 EQ 59.24 59.39 58.34 59.13 59.35 58.54 29000 1715410
UTINIFTETF EQ 234.56 237.56 234.33 234.67 234.33 233.39 499946 1.18E+08
UTISENSETF EQ 772.41 785 772.39 776.55 785 772.41 5277 4099266
UTISXN50 EQ 70.56 71.24 70.56 70.76 71.13 70.56 1952 138736.7
UTKARSHBNK EQ 57.15 61.05 57.15 59.25 59.1 57.25 14441233 8.63E+08
UTTAMSUGAR EQ 373.85 376.7 360.25 364.4 360.55 370.35 304690 1.13E+08
V2RETAIL EQ 342.05 358.05 338.05 342.3 346 346.65 26482 9279764
VADILALIND EQ 3170.25 3294 3170.25 3241.3 3210.5 3165.35 29895 96583178
VAIBHAVGBL EQ 494.55 509.95 478 481 480.05 491.35 1137257 5.6E+08
VAISHALI EQ 175 179.85 170.1 172 171 175.95 57556 10018678
VAKRANGEE EQ 30.9 31.4 29 29.2 29.05 30.5 29684720 8.92E+08
VALIANTLAB EQ 203.1 214.95 198.6 202.05 201 200.2 223057 45433883
VALIANTORG EQ 489 493.7 474.95 478.85 482 489.55 75765 36658388
VARDHACRLC EQ 64.5 68.9 63.3 65.4 65.75 63.55 451944 30080203
VARDMNPOLY BE 71.95 72.65 70.05 70.5 70.5 71.95 69710 4914732
VARROC EQ 594.95 619.4 588.15 600.35 595 586.75 2203710 1.34E+09
VASCONEQ EQ 85.45 87.85 84 84.6 84.55 84.6 2929005 2.52E+08
VASWANI EQ 33.55 33.55 32.25 32.55 32.5 32.75 166082 5462717
VBL EQ 1271.1 1303.45 1271 1285.75 1284 1284.5 2161744 2.79E+09
VCL BE 1.45 1.5 1.4 1.5 1.5 1.45 1152004 1687308
VEDL EQ 270.2 276.8 268.75 272.55 271.8 268.5 9665486 2.64E+09
VEEKAYEM ST 174.9 175 172 173.6 175 169.4 14000 2429800
VELS SM 87 87 85 87 87 87 6000 515040
VENKEYS EQ 2020 2020 1954.4 1968.05 1970.55 1984.35 33271 65901766
VENUSPIPES EQ 1461.75 1465.85 1430.05 1435.45 1433.5 1454.2 83370 1.21E+08
VENUSREM EQ 393.9 395.35 386 387.9 388.2 392.95 38333 14969468
VERANDA EQ 284.7 295 274.55 276.6 276.95 283.75 217007 61487494
VERTEXPLUS SM 182 182 182 182 182 182 600 109200
VERTOZ BE 735 735 695 715.35 719.85 716.5 22533 16181178
VESUVIUS EQ 3582.2 3653.7 3525 3556.55 3551 3581.75 8279 29688003
VETO EQ 127.1 127.9 124.45 124.95 124.9 125.9 144270 18167465
VGUARD EQ 303.9 316 297.7 310.05 310 299.15 2692855 8.33E+08
VHL EQ 3440 3440 3352.05 3364.6 3353 3386.8 1590 5389760
VIAZ SM 62.5 63 61 61 61 63.9 24000 1475000
VIDHIING EQ 415.35 415.35 408 409.45 410 413.25 22949 9412944
VIJAYA EQ 656.15 665.2 643.65 648.7 647.05 658.7 48978 31986205
VIJIFIN BE 2.45 2.55 2.35 2.45 2.5 2.45 455066 1125954
VIKASECO EQ 4.1 4.4 4 4.35 4.4 4.2 48854395 2.09E+08
VIKASLIFE BE 6.6 7.1 6.55 7.1 7.1 6.8 23865921 1.66E+08
VILINBIO SM 30 30 28.6 29.8 29.85 28.65 176000 5224800
VIMTALABS EQ 457.75 483.45 454.6 475.4 481 457 161428 75263012
VINATIORGA EQ 1722.65 1729 1700 1715.55 1721 1720.95 28680 49283629
VINDHYATEL EQ 2570 2685 2544.1 2654.2 2660 2499.65 121464 3.18E+08
VINEETLAB BE 73.65 74.9 71.5 72.8 71.5 73.65 25522 1870339
VINNY BE 3.8 3.8 3.8 3.8 3.8 3.75 142201 540363.8
VINSYS SM 280 280 268 274.1 271.5 279.9 11000 2997475
VINYAS SM 631 631 610 610.75 610 630 4000 2459200
VINYLINDIA EQ 435 436.45 426.75 427.9 429.75 431.5 29745 12788023
VIPCLOTHNG EQ 46.7 47.7 45.8 46.45 46.4 46.4 396756 18545432
VIPIND EQ 533 536.8 524.7 531.9 530.9 529.05 1364027 7.24E+08
VIPULLTD EQ 15.65 15.9 15.25 15.45 15.5 15.3 152542 2385652
VIRINCHI EQ 36.8 37.25 36.15 36.3 36.35 36.35 424921 15556454
VISAKAIND EQ 139.75 139.8 124.35 129.85 129.75 134.65 1066001 1.42E+08
VISASTEEL BE 18.35 18.35 18.35 18.35 18.35 17.5 26482 485944.7
VISESHINFO BE 0.7 0.75 0.65 0.75 0.75 0.7 47513078 34889735
VISHNU EQ 321.55 327 318.2 322.45 323 317.3 124906 40299724
VISHNUINFR SM 325 329 311.65 311.65 311.65 328.05 76000 23983200
VISHWARAJ EQ 17.2 18.6 17.05 18.05 18 16.95 7896681 1.43E+08
VITAL SM 90 92.85 89 91 91 88.85 43200 3935220
VIVIANA ST 294.1 309 294 302.5 303.5 309.25 9000 2693200
VIVIDHA BE 1.7 1.7 1.7 1.7 1.7 1.65 743271 1263561
VLEGOV BE 68.95 71.5 67.6 69.2 69 68.95 352312 24386382
VLSFINANCE EQ 275.95 280 270 271 272.1 267.15 135796 37138493
VMARCIND SM 181.05 184.9 176.05 183 182.1 180.5 51000 9272000
VMART EQ 2120 2134.85 2075 2084.75 2078 2137.05 12600 26446089
VOLTAMP EQ 7940 8084.85 7849 7994.85 8016.5 7954.1 18688 1.49E+08
VOLTAS EQ 1055 1065 1046.35 1058.4 1059 1048.75 1496441 1.58E+09
VPRPL EQ 217 219.15 215.05 215.95 215.7 215.9 724302 1.57E+08
VRLLOG EQ 744.55 744.55 725.05 729.7 732 741.45 31015 22757201
VSCL SM 46.55 46.55 46.55 46.55 46.55 49 3000 139650
VSSL EQ 213.25 219.5 212 214.85 215.15 212.8 163792 35367078
VSTIND EQ 3653.65 3690 3611 3635.9 3620 3653.65 7665 27974291
VSTTILLERS EQ 3155 3350 3015 3054.1 3068 3178.8 52985 1.65E+08
VTL EQ 430 430.75 413.1 422.2 421.3 427.3 403102 1.7E+08
WABAG EQ 678 683 658.95 661.8 661 675.45 286758 1.91E+08
WALCHANNAG EQ 182.25 198 182.25 193.65 195 190.75 526078 1.02E+08
WALPAR ST 144.4 144.4 144.4 144.4 144.4 137.6 4000 577600
WANBURY BE 151.7 151.7 151.7 151.7 151.7 148.75 119636 18148781
WEALTH EQ 478.15 493.45 470 475.3 478 488.05 2041 974914
WEBELSOLAR EQ 407.6 407.6 400.1 407.6 407.6 388.2 772956 3.15E+08
WEIZMANIND EQ 109.6 110.9 107 108.3 108.75 108.15 6894 748657.6
WEL EQ 329.9 329.9 305 308.3 305 323.35 5883 1859783
WELCORP EQ 597 605.95 585.95 590.8 591.5 588.8 532653 3.17E+08
WELENT EQ 355.05 377.95 353.15 365.8 370 354.9 1289422 4.74E+08
WELINV EQ 725.35 740.65 705.15 708.55 710 720.75 285 204450.9
WELSPUNLIV EQ 164 165.7 155.05 156.25 156.8 163.15 3041974 4.91E+08
WENDT EQ 12999 13072 12802.75 12854.65 12860 12938.4 476 6149243
WESTLIFE EQ 844.45 856.65 833.2 846.65 838 829.6 177570 1.5E+08
WEWIN BE 72.4 72.4 72.4 72.4 72.4 71 7787 563778.8
WHEELS EQ 651 699 646 666.7 664 645.5 453226 3.05E+08
WHIRLPOOL EQ 1345.4 1389 1338.15 1346.8 1343.15 1344.9 159213 2.16E+08
WILLAMAGOR BE 35.45 35.6 34.25 35 35.4 35.3 3772 132227.7
WINDLAS EQ 489 489 460.55 468.6 468.1 482.7 124714 58515422
WINDMACHIN EQ 84.4 85.8 83.8 84.15 84.4 83.6 129994 11035256
WINSOME BE 3.75 3.8 3.7 3.8 3.75 3.75 100953 377668
WIPL BE 189.5 189.5 180 183.5 185 186.3 1265 232719.5
WIPRO EQ 475 486.5 475 483.15 483.8 471.35 8148111 3.92E+09
WOCKPHARMA EQ 453 457.95 440.1 443.45 442.05 450.1 455263 2.04E+08
WOMANCART SM 137 137 131.25 131.25 131.25 131.25 4800 648400
WONDERLA EQ 869.85 883.05 855 875.7 877.5 865.35 50600 44131733
WORTH EQ 128.95 130 122 123 123.9 127.05 54563 6893785
WSI EQ 135.95 139 132.5 134.45 135 133.25 132105 17902703
WSTCSTPAPR EQ 759.6 768.7 713.25 736.75 741 755.05 415618 3.09E+08
XCHANGING EQ 113.2 118.5 112.5 116.35 116.3 112.6 1153272 1.33E+08
XELPMOC BE 125.65 129 125 125.7 125.55 125.95 45596 5761507
XPROINDIA EQ 1196.3 1204 1170.1 1176.65 1180.85 1194.05 34212 40309703
YAARI BE 12.05 12.75 11.75 12 12.2 12.15 129836 1597800
YASHO EQ 1635.05 1661.95 1624.35 1644.6 1642.6 1641.35 17633 28926280
YATHARTH EQ 382.95 385 375 378.55 377.4 381.7 237634 90485391
YATRA EQ 180.65 194 177.3 178.8 179 178 3036021 5.64E+08
YCCL SM 42 42.95 37.5 39.45 39.6 40.45 468000 18699000
YESBANK EQ 23.95 24.15 23.6 23.7 23.65 23.9 1.65E+08 3.93E+09
YUDIZ SM 156.05 156.5 154 154 154 156 10400 1611640
YUKEN EQ 694.8 710 685.6 696.15 710 691.3 3757 2598970
ZAGGLE EQ 232.3 238 225.35 226.75 228.2 230.8 653659 1.51E+08
ZEAL SM 184.85 185 181 182.1 181 182.4 39600 7221660
ZEEL EQ 173 179 169.7 172.9 171.95 170.55 31839130 5.59E+09
ZEELEARN BE 6.65 6.75 6.65 6.65 6.65 6.75 1132296 7548438
ZEEMEDIA EQ 14.9 15.15 14.6 14.85 14.85 14.8 12588044 1.88E+08
ZENITHEXPO EQ 150.45 153.5 150.05 152.8 152.65 149.5 2531 383286.4
ZENITHSTL BE 7.15 7.15 7.15 7.15 7.15 7.05 103474 739839.1
ZENSARTECH EQ 571 574.95 559 560.95 561.5 566.6 782580 4.41E+08
ZENTEC BE 894 898 837 849.4 849.5 880.8 309517 2.67E+08
ZFCVINDIA EQ 15495.9 15623.25 14770 14902.95 14820 15423.25 40309 6.05E+08
ZIMLAB EQ 108 112.5 104.35 107.5 108 107.15 658611 71437829
ZODIAC BE 261 261 261 261 261 266.3 31341 8180001
ZODIACLOTH EQ 143.65 144.3 137 137.75 137.5 140.85 51571 7196733
ZOMATO EQ 141.8 145 141.45 143.8 143.7 140.55 78666454 1.13E+10
ZOTA EQ 495.5 508.75 490.95 496.9 498 499.95 27210 13580660
ZUARI EQ 242.5 244.2 234 235.7 236 240.5 483223 1.15E+08
ZUARIIND EQ 282.7 287.9 267.25 275.9 276 282.85 189031 52741070
ZYDUSLIFE EQ 760 766.9 752 761.15 763 759.55 511333 3.88E+08
ZYDUSWELL EQ 1591.3 1605 1588.1 1598.65 1599 1599.35 17215 27507699
TIMESTAMTOTALTRA ISIN
2-Feb-24 4 IN002023Y458
2-Feb-24 3 IN002023Y417
2-Feb-24 4 IN002023Y375
2-Feb-24 2 IN002023Y425
2-Feb-24 5 IN002023Y250
2-Feb-24 3 IN002023Y342
2-Feb-24 4 IN002023Y391
2-Feb-24 1 IN002023Y359
2-Feb-24 6 IN002023Y441
2-Feb-24 7 IN002023Y409
2-Feb-24 1 IN002023Y235
2-Feb-24 5785 INE144J01027
2-Feb-24 13 INE253B01015
2-Feb-24 21087 INE466L01038
2-Feb-24 1 IN002023Z422
2-Feb-24 1 IN002022Z499
2-Feb-24 1 IN002023Z349
2-Feb-24 1 IN002023Z430
2-Feb-24 1 IN002022Z507
2-Feb-24 1 IN002023Z356
2-Feb-24 2 IN002023Z406
2-Feb-24 1 IN002023Z364
2-Feb-24 1 IN002023Z182
2-Feb-24 8454 INE748C01038
2-Feb-24 3278 INE470A01017
2-Feb-24 263 INE105C01023
2-Feb-24 2 IN0020200278
2-Feb-24 1 IN0020200112
2-Feb-24 2 IN0020210012
2-Feb-24 4 IN0020210186
2-Feb-24 14561 INE618L01018
2-Feb-24 2 IN0020190396
2-Feb-24 1924 INE111B01023
2-Feb-24 2 IN0020210244
2-Feb-24 1 IN0020210020
2-Feb-24 1 IN0020210152
2-Feb-24 4 IN0020200252
2-Feb-24 14 IN0020220052
2-Feb-24 1 IN0020200401
2-Feb-24 2 IN0020220128
2-Feb-24 2 IN0020200187
2-Feb-24 11 IN0020210202
2-Feb-24 5 IN0020210194
2-Feb-24 4 IN0020230010
2-Feb-24 29 IN0020220011
2-Feb-24 4 IN0020230036
2-Feb-24 4 IN0020230085
2-Feb-24 15 IN0020230077
2-Feb-24 64 IN0020230044
2-Feb-24 2 IN0020180454
2-Feb-24 8 IN0020220060
2-Feb-24 2 IN0020220151
2-Feb-24 1 IN0020190016
2-Feb-24 1 IN0020230135
2-Feb-24 9 IN0020230119
2-Feb-24 29 IN0020220086
2-Feb-24 12 IN0020230101
2-Feb-24 73 IN0020220037
2-Feb-24 38 IN0020230051
2-Feb-24 31 IN0020220102
2-Feb-24 3 IN0020230127
2-Feb-24 15 IN0020220094
2-Feb-24 240 IN0020220029
2-Feb-24 1 IN1520230104
2-Feb-24 2 IN0020150093
2-Feb-24 1 IN3120230310
2-Feb-24 1 IN1520230120
2-Feb-24 1 IN1920230159
2-Feb-24 1 IN2020230172
2-Feb-24 3 IN0020150036
2-Feb-24 1 IN0020150077
2-Feb-24 1 IN1220230131
2-Feb-24 2 IN0020020106
2-Feb-24 1 IN0020140078
2-Feb-24 3 IN0020060078
2-Feb-24 3 IN0020070069
2-Feb-24 1 IN0020060086
2-Feb-24 27 IN002023X450
2-Feb-24 5 IN002023X419
2-Feb-24 4 IN002023X377
2-Feb-24 2 IN002023X336
2-Feb-24 7 IN002023X427
2-Feb-24 1 IN002023X385
2-Feb-24 2 IN002023X344
2-Feb-24 3 IN002023X435
2-Feb-24 6 IN002023X393
2-Feb-24 3 IN002023X351
2-Feb-24 8 IN002023X443
2-Feb-24 2 IN002023X401
2-Feb-24 4 IN002023X369
2-Feb-24 3 IN0020130053
2-Feb-24 195 INE619I01012
2-Feb-24 216 INE0D0U01013
2-Feb-24 116 INE087Z01024
2-Feb-24 202 INE198H01019
2-Feb-24 637 INE721Z01010
2-Feb-24 523 INE01C001018
2-Feb-24 15348 INE767A01016
2-Feb-24 19943 INE769A01020
2-Feb-24 12577 INE0LRU01027
2-Feb-24 5208 INE09EO01013
2-Feb-24 1 INE09EO04017
2-Feb-24 3354 INE273D01019
2-Feb-24 580 INE754X01016
2-Feb-24 19 INE0OB201016
2-Feb-24 13939 INE216P01012
2-Feb-24 11321 INE421A01028
2-Feb-24 41980 INE117A01022
2-Feb-24 34665 INE358A01014
2-Feb-24 169741 INE674K01013
2-Feb-24 2 INE08PH01015
2-Feb-24 2 INE860H07IQ0
2-Feb-24 1 INE860H07IR8
2-Feb-24 1 INE860H07IP2
2-Feb-24 5 INE860H07IS6
2-Feb-24 73958 INE647O01011
2-Feb-24 1 INE00YB01017
2-Feb-24 96 INE251C01025
2-Feb-24 6657 INE404A01024
2-Feb-24 2867 INF209KB17D5
2-Feb-24 50 INF209KB18T9
2-Feb-24 192 INF209KB16D7
2-Feb-24 22369 INE012A01025
2-Feb-24 5980 INE793A01012
2-Feb-24 71 INE0Q5D01013
2-Feb-24 2 INE113X01015
2-Feb-24 686 INE648Z01023
2-Feb-24 24184 INE731H01025
2-Feb-24 149 INE543V01017
2-Feb-24 16949 INE128X01021
2-Feb-24 1283 INE666E01020
2-Feb-24 4146 INE152B01027
2-Feb-24 16 INE0P4T01013
2-Feb-24 49776 INE931S01010
2-Feb-24 123968 INE423A01024
2-Feb-24 43214 INE364U01010
2-Feb-24 269789 INE742F01042
2-Feb-24 39800 INE814H01011
2-Feb-24 13757 INE982B01027
2-Feb-24 32 INE0CHO01012
2-Feb-24 22736 INE045A01017
2-Feb-24 132 INE737B01033
2-Feb-24 11236 INE102I01027
2-Feb-24 3115 INE199C01026
2-Feb-24 22544 INE837H01020
2-Feb-24 34177 INE208C01025
2-Feb-24 11223 INE024001021
2-Feb-24 9471 INE0BWX01014
2-Feb-24 17267 INE00WC01027
2-Feb-24 10168 INE204E01012
2-Feb-24 2 INE0MLA01012
2-Feb-24 13473 INE415A01038
2-Feb-24 4 INE0LF301013
2-Feb-24 639 INE449G01018
2-Feb-24 7753 INE740V01019
2-Feb-24 1483 INE583L01014
2-Feb-24 12 INE0O6N01012
2-Feb-24 932 INE00ZE01026
2-Feb-24 2732 INE00PV01013
2-Feb-24 2095 INE926K01017
2-Feb-24 7421 INE758C01029
2-Feb-24 36723 INE212H01026
2-Feb-24 1152 INE645W01026
2-Feb-24 2437 INE801L01010
2-Feb-24 4130 IN9397D01014
2-Feb-24 4 INE635Y01015
2-Feb-24 12153 INE031B01049
2-Feb-24 19380 INE298G01027
2-Feb-24 1341 INE820Y01021
2-Feb-24 224 INE0PCY01014
2-Feb-24 241 INE737W01013
2-Feb-24 562 INE00Y801016
2-Feb-24 54 INE642Z01026
2-Feb-24 7687 INE256Z01025
2-Feb-24 537 INE542B01011
2-Feb-24 751 INE523B01011
2-Feb-24 3855 INE133A01011
2-Feb-24 1822 INE914E01040
2-Feb-24 1777 INE155C01010
2-Feb-24 10626 INE426A01027
2-Feb-24 1868 INE062D01024
2-Feb-24 1089 INE773I01017
2-Feb-24 48100 INE540L01014
2-Feb-24 13688 INE150B01039
2-Feb-24 10233 INE418H01029
2-Feb-24 113 INE0M2X01012
2-Feb-24 3202 INE835G01018
2-Feb-24 462 INE326B01027
2-Feb-24 33910 INE270A01029
2-Feb-24 1080 INE385I01010
2-Feb-24 1269 INF769K01KU7
2-Feb-24 2353 INE137C01018
2-Feb-24 388 INF109KC1N59
2-Feb-24 121 INE093B01015
2-Feb-24 2 INE00C501018
2-Feb-24 24878 INE371P01015
2-Feb-24 439 INE792B01012
2-Feb-24 2092 INE540G01014
2-Feb-24 55210 INE079A01024
2-Feb-24 227 INE005I01014
2-Feb-24 17 INE0KT901015
2-Feb-24 1 INE0MTP01013
2-Feb-24 11939 INE00FF01017
2-Feb-24 1419 INE606A01024
2-Feb-24 1617 INE275D01022
2-Feb-24 2395 INE098F01031
2-Feb-24 14481 INE463V01026
2-Feb-24 20474 INE242C01024
2-Feb-24 20827 INE435A01028
2-Feb-24 4118 INE715B01021
2-Feb-24 51843 INE732I01013
2-Feb-24 88 INE087B01017
2-Feb-24 125 INE106I01010
2-Feb-24 3 INE0LR101013
2-Feb-24 3072 INE02AR01019
2-Feb-24 159 INE0MGM01017
2-Feb-24 35 INE436A01026
2-Feb-24 220 INE414B01021
2-Feb-24 4613 INE294Z01018
2-Feb-24 4989 INE930P01018
2-Feb-24 21569 INE372A01015
2-Feb-24 4165 INE071F01012
2-Feb-24 4408 INE116A01032
2-Feb-24 22894 INE346W01013
2-Feb-24 40914 INE702C01027
2-Feb-24 10666 INE901L01018
2-Feb-24 5372 INE713T01028
2-Feb-24 34564 INE437A01024
2-Feb-24 4235 INE126J01016
2-Feb-24 36023 INE438A01022
2-Feb-24 1031 INE451F01024
2-Feb-24 139 INE0P0001010
2-Feb-24 8315 INE266F01018
2-Feb-24 30635 INE852O01025
2-Feb-24 26 INE08NJ01024
2-Feb-24 772 INE877I01016
2-Feb-24 1957 INE731A01020
2-Feb-24 35980 INE885A01032
2-Feb-24 174 INE610C01014
2-Feb-24 39 INE0L2Y01011
2-Feb-24 7587 INE298I01015
2-Feb-24 49 INE0NCC01015
2-Feb-24 6329 INE420B01036
2-Feb-24 6431 INE643K01018
2-Feb-24 59 INE082101010
2-Feb-24 9392 INE109C01017
2-Feb-24 3902 INE210C01013
2-Feb-24 35934 INE570D01018
2-Feb-24 65 INE968D01022
2-Feb-24 5824 INE025R01021
2-Feb-24 50 INE738V01013
2-Feb-24 45 INE006Z01016
2-Feb-24 25356 INE034A01011
2-Feb-24 11353 INE955V01021
2-Feb-24 8017 INE034S01021
2-Feb-24 15781 INE439A01020
2-Feb-24 871 INE228I01012
2-Feb-24 5137 INE900C01027
2-Feb-24 6970 INE073G01016
2-Feb-24 1240 INE348A01023
2-Feb-24 4950 INE365D01021
2-Feb-24 10188 INE440A01010
2-Feb-24 29282 INE442H01029
2-Feb-24 257 INE760Y01011
2-Feb-24 121377 INE208A01029
2-Feb-24 2421 INE276G01015
2-Feb-24 50 INE363A01022
2-Feb-24 171522 INE021A01026
2-Feb-24 7165 INE022I01019
2-Feb-24 23181 INE491J01022
2-Feb-24 42 INE855F01042
2-Feb-24 4214 INE991I01015
2-Feb-24 5125 INE563J01010
2-Feb-24 14203 INE914M01019
2-Feb-24 52514 INE006I01046
2-Feb-24 25256 INE386C01029
2-Feb-24 1456 INE203A01020
2-Feb-24 386 INE646X01014
2-Feb-24 3294 INE0ALR01029
2-Feb-24 1485 INE09KD01013
2-Feb-24 1453 INE209A01019
2-Feb-24 47016 INE399L01023
2-Feb-24 15013 INE0NN701020
2-Feb-24 450 INE285H01022
2-Feb-24 6822 INE100A01010
2-Feb-24 5001 INE951D01028
2-Feb-24 71709 INE949L01017
2-Feb-24 26 INE448V01019
2-Feb-24 1835 INE132H01018
2-Feb-24 63 INE0NUL01018
2-Feb-24 128271 INE406A01037
2-Feb-24 678 INE898S01029
2-Feb-24 394 IN9898S01019
2-Feb-24 524 INE218C01016
2-Feb-24 7475 INE449A01011
2-Feb-24 1773 INF204KC1337
2-Feb-24 266 INF109KC1Y49
2-Feb-24 2141 INE718H01014
2-Feb-24 7129 INE349W01017
2-Feb-24 20608 INE0LCL01028
2-Feb-24 37378 INE871C01038
2-Feb-24 666 INE680Z01018
2-Feb-24 1241 INE323B01016
2-Feb-24 3623 INE652Z01017
2-Feb-24 2540 INE488D01021
2-Feb-24 30255 INE01BK01022
2-Feb-24 27969 INE699H01024
2-Feb-24 262152 INE238A01034
2-Feb-24 193 INF846K01X63
2-Feb-24 707 INF846K01Z04
2-Feb-24 3965 INE555B01013
2-Feb-24 58 INF846K016C7
2-Feb-24 1239 INF846K01W80
2-Feb-24 74 INF846K01Z12
2-Feb-24 111 INF846K011K1
2-Feb-24 220 INF846K01W98
2-Feb-24 84 INF846K01Y96
2-Feb-24 7538 INE02EZ01022
2-Feb-24 66 INF846K010Q0
2-Feb-24 1494 INE193B01039
2-Feb-24 13950 INE02IJ01035
2-Feb-24 42 INE0QW501012
2-Feb-24 73 INE878I01022
2-Feb-24 1165 INE116D01028
2-Feb-24 5 INE029Q01017
2-Feb-24 817 INE020D01022
2-Feb-24 41091 INE917I01010
2-Feb-24 8978 INE933K01021
2-Feb-24 9124 INE193E01025
2-Feb-24 109232 INE918I01026
2-Feb-24 7747 INE411U01027
2-Feb-24 31107 INE306A01021
2-Feb-24 5853 INE118A01012
2-Feb-24 14302 INE0KQN01018
2-Feb-24 206629 INE296A01024
2-Feb-24 9034 INE794B01026
2-Feb-24 9572 INE050E01027
2-Feb-24 163 INE618N01014
2-Feb-24 239 INE875R01011
2-Feb-24 22241 INE787D01026
2-Feb-24 26541 INE164A01016
2-Feb-24 2152 INE083D01012
2-Feb-24 20180 INE119A01028
2-Feb-24 658 INE655B01011
2-Feb-24 294 INE459A01010
2-Feb-24 18193 INE213C01025
2-Feb-24 63688 INE545U01014
2-Feb-24 31 INE863I01016
2-Feb-24 1257 INE862Y01015
2-Feb-24 155168 INE028A01039
2-Feb-24 11595 INF204KB15I9
2-Feb-24 107 INF0QA701714
2-Feb-24 379 INF769K01KR3
2-Feb-24 1464 INF109KC15I8
2-Feb-24 167163 INE084A01016
2-Feb-24 2525 INE629D01020
2-Feb-24 5195 INE382M01027
2-Feb-24 3527 INE373A01013
2-Feb-24 53 INE0OCC01013
2-Feb-24 4219 INE186H01022
2-Feb-24 66719 INE176A01028
2-Feb-24 15013 INE462A01022
2-Feb-24 44 INF754K01OB1
2-Feb-24 16564 INE464A01028
2-Feb-24 17 INF251K01SU9
2-Feb-24 868 INE676A01027
2-Feb-24 11065 INE050A01025
2-Feb-24 569 INE01EE01011
2-Feb-24 33661 INE425B01027
2-Feb-24 8384 INE412G01024
2-Feb-24 258 INE977Y01011
2-Feb-24 91295 INE171Z01018
2-Feb-24 630 INE520H01022
2-Feb-24 19015 INE495P01012
2-Feb-24 325 INE844K01012
2-Feb-24 180434 INE263A01024
2-Feb-24 122152 INE258A01016
2-Feb-24 10769 INE922A01025
2-Feb-24 19344 INE463A01038
2-Feb-24 20 INE351Y01019
2-Feb-24 3 INE0HQI01014
2-Feb-24 13754 INE878K01010
2-Feb-24 1764 INF769K01HI8
2-Feb-24 17008 INE243D01012
2-Feb-24 7685 INE661I01014
2-Feb-24 1810 INE414D01019
2-Feb-24 3606 INE354C01027
2-Feb-24 2780 INE458B01036
2-Feb-24 8132 INE474E01029
2-Feb-24 36145 INE465A01025
2-Feb-24 1240 INE561C01019
2-Feb-24 385 INE838B01013
2-Feb-24 1001 INE316L01019
2-Feb-24 200851 INE397D01024
2-Feb-24 190835 INE257A01026
2-Feb-24 8635 INE412U01025
2-Feb-24 27475 INE00E101023
2-Feb-24 51 INE828A01016
2-Feb-24 49 INE071A01013
2-Feb-24 53571 INE376G01013
2-Feb-24 2417 INE829A01014
2-Feb-24 2209 INE0FDU25010
2-Feb-24 6170 INE800A01015
2-Feb-24 17348 INE340A01012
2-Feb-24 1376 INE865C01022
2-Feb-24 48 INE831Q01016
2-Feb-24 70040 INE0N7W01012
2-Feb-24 6026 INE791A01024
2-Feb-24 12670 INE416D01022
2-Feb-24 28602 INE350H01032
2-Feb-24 93856 INE153T01027
2-Feb-24 39 INE657B01025
2-Feb-24 5 INE472B01011
2-Feb-24 3245 INE233B01017
2-Feb-24 14648 INE0KBH01020
2-Feb-24 27934 INE472A01039
2-Feb-24 29 INE0I3Y01014
2-Feb-24 14005 INE338D01028
2-Feb-24 46 INE802W01023
2-Feb-24 14281 INE032A01023
2-Feb-24 10715 INE02PY01013
2-Feb-24 27241 INE666D01022
2-Feb-24 9499 INE323A01026
2-Feb-24 420582 INE029A01011
2-Feb-24 15775 INE110A01019
2-Feb-24 18081 INE791I01019
2-Feb-24 57 INE684Z01010
2-Feb-24 25425 INE216A01030
2-Feb-24 133 INE216A08027
2-Feb-24 8436 INE727S01012
2-Feb-24 2864 INE650L01011
2-Feb-24 60039 INE118H01025
2-Feb-24 834 INF109KC1V59
2-Feb-24 1182 INE032Z01020
2-Feb-24 351 INE594B01012
2-Feb-24 749 INF209KB18D3
2-Feb-24 3656 INF209KB19D1
2-Feb-24 84 INF209KB10E8
2-Feb-24 37130 INE836A01035
2-Feb-24 2132 INE0EEJ01015
2-Feb-24 1230 INE817H01014
2-Feb-24 2522 INE295F01017
2-Feb-24 314 INE139I01011
2-Feb-24 97 INE319B01014
2-Feb-24 26 INE090Y01013
2-Feb-24 219 INE526B01014
2-Feb-24 7528 INE052I01032
2-Feb-24 24507 INE278Y01022
2-Feb-24 15889 INE596I01012
2-Feb-24 22 INE0QG301017
2-Feb-24 141120 INE476A01014
2-Feb-24 92310 INE477A01020
2-Feb-24 7124 INE068L01024
2-Feb-24 26494 INE264T01014
2-Feb-24 8464 INE475E01026
2-Feb-24 1566 INE707C01018
2-Feb-24 7324 INE120A01034
2-Feb-24 323 INE521J01018
2-Feb-24 18252 INE752H01013
2-Feb-24 13003 INE290S01011
2-Feb-24 43649 INE482D01024
2-Feb-24 168163 INE172A01027
2-Feb-24 14 INE518X01015
2-Feb-24 845 INE652F01027
2-Feb-24 17618 INE421D01022
2-Feb-24 75901 INE736A01011
2-Feb-24 38171 INE482A01020
2-Feb-24 117 INE185H01016
2-Feb-24 65 INE0OMO01017
2-Feb-24 22761 INE0LMW01024
2-Feb-24 27 INE0O0001013
2-Feb-24 2643 INE485A01015
2-Feb-24 1837 INE281A01026
2-Feb-24 114961 INE483A01010
2-Feb-24 10079 INE660C01027
2-Feb-24 6348 INE320B01020
2-Feb-24 27626 INE348B01021
2-Feb-24 62365 INE055A01016
2-Feb-24 3040 INE739E01017
2-Feb-24 635 INE345B01019
2-Feb-24 45176 INE486A01021
2-Feb-24 8565 INE180C01026
2-Feb-24 69673 INE067A01029
2-Feb-24 34579 INE427F01016
2-Feb-24 26684 INE085A01013
2-Feb-24 206 INE0PT101017
2-Feb-24 3233 INE995D01025
2-Feb-24 4951 INE03YM01018
2-Feb-24 3899 INE783X01023
2-Feb-24 5787 INE488A01050
2-Feb-24 51508 INE178A01016
2-Feb-24 1244 INE974B01016
2-Feb-24 12531 INE102B01014
2-Feb-24 110967 INE121A01024
2-Feb-24 1 INE121A07RB5
2-Feb-24 1 INE121A07RH2
2-Feb-24 1 INE121A07RG4
2-Feb-24 1 INE121A07RD1
2-Feb-24 2 INE121A07RE9
2-Feb-24 11 INE121A07RJ8
2-Feb-24 5 INE121A07RL4
2-Feb-24 2 INE121A07RM2
2-Feb-24 3 INE121A07RR1
2-Feb-24 329 INE121A07RT7
2-Feb-24 14278 INE149A01033
2-Feb-24 16759 INE536H01010
2-Feb-24 4117 INE675C01017
2-Feb-24 376 INE704H01022
2-Feb-24 1031 INE039B01026
2-Feb-24 67440 INE059A01026
2-Feb-24 10688 INE227W01023
2-Feb-24 2786 INE201M01029
2-Feb-24 698 INE0JOO01021
2-Feb-24 9339 INE419D01026
2-Feb-24 21 INE00NH01017
2-Feb-24 24 INE06PV01010
2-Feb-24 5 INE075Z01011
2-Feb-24 23913 INE925R01014
2-Feb-24 192430 INE522F01014
2-Feb-24 1837 INE377E01016
2-Feb-24 60487 INE704P01025
2-Feb-24 13869 INE335K01011
2-Feb-24 52415 INE591G01017
2-Feb-24 28421 INE259A01022
2-Feb-24 9 INE597Z01014
2-Feb-24 1055 INF109KC19O8
2-Feb-24 288 INE070C01037
2-Feb-24 728 INE453B01029
2-Feb-24 383 INE073V01015
2-Feb-24 80896 INE111A01025
2-Feb-24 8065 INE338H01029
2-Feb-24 7687 INE552D01024
2-Feb-24 1979 INE025A01027
2-Feb-24 572 INF204KA1LD7
2-Feb-24 216 INF109KC1V42
2-Feb-24 5243 INE663B01015
2-Feb-24 468 INE558D01021
2-Feb-24 11033 INE792I01017
2-Feb-24 30507 INE169A01031
2-Feb-24 6228 INE757A01017
2-Feb-24 63 INE695B01025
2-Feb-24 4 INE0QBU01012
2-Feb-24 18108 INF457M01133
2-Feb-24 14941 INE00LO01017
2-Feb-24 37 INE0OFK01019
2-Feb-24 2689 INE985W01018
2-Feb-24 44 INE230B01021
2-Feb-24 21421 INE741K01010
2-Feb-24 1 INE741K07462
2-Feb-24 8 INE741K07520
2-Feb-24 28 INE741K07579
2-Feb-24 6235 INE559D01011
2-Feb-24 8446 INE007A01025
2-Feb-24 32047 INE299U01018
2-Feb-24 6 INE491V01019
2-Feb-24 12693 INE679A01013
2-Feb-24 20287 INE718F01018
2-Feb-24 1533 INE627H01017
2-Feb-24 65005 INE491A01021
2-Feb-24 76 INE144D01012
2-Feb-24 47874 INE298A01020
2-Feb-24 2419 INE509F01011
2-Feb-24 951 INE278G01037
2-Feb-24 7062 INE214A01019
2-Feb-24 91149 INE136B01020
2-Feb-24 15616 INE055S01018
2-Feb-24 78694 INE016A01026
2-Feb-24 17209 INE00R701025
2-Feb-24 6004 INE495A01022
2-Feb-24 9614 INE497D01022
2-Feb-24 1305 INE688Y01022
2-Feb-24 15046 INE365B01017
2-Feb-24 15862 INE0IX101010
2-Feb-24 166 INE179G01011
2-Feb-24 8530 INE950I01011
2-Feb-24 72693 INE917M01012
2-Feb-24 6130 INE0I3401014
2-Feb-24 29029 INE879I01012
2-Feb-24 184 INE921B01025
2-Feb-24 18178 INE385W01011
2-Feb-24 23038 INE503A01015
2-Feb-24 77 INE0A1101019
2-Feb-24 3772 INE498A01018
2-Feb-24 48 INE891B01012
2-Feb-24 1787 INE08KP01019
2-Feb-24 5417 INE499A01024
2-Feb-24 8270 INE843D01027
2-Feb-24 38828 INE500A01029
2-Feb-24 14563 INE0KL801015
2-Feb-24 3568 INE583C01021
2-Feb-24 46582 INE501A01019
2-Feb-24 17635 INE288B01029
2-Feb-24 1313 INE677H01012
2-Feb-24 5438 INE0FHS01024
2-Feb-24 1515 INE0SK801018
2-Feb-24 92066 INE148O01028
2-Feb-24 617 INE726L01019
2-Feb-24 15988 INE124G01033
2-Feb-24 373 INE393A01011
2-Feb-24 11238 INE947J01015
2-Feb-24 7 INE0JWV01011
2-Feb-24 8839 INE244A01016
2-Feb-24 48 INE0N5801013
2-Feb-24 1 INE0IGO01011
2-Feb-24 448 INE060X01026
2-Feb-24 70872 INE872J01023
2-Feb-24 136 INE03JI01017
2-Feb-24 11578 INE041A01016
2-Feb-24 29545 INE680A01011
2-Feb-24 5187 INE274G01010
2-Feb-24 2 INE614X07076
2-Feb-24 1 INE614X07092
2-Feb-24 2 INE614X07183
2-Feb-24 2 INE614X07191
2-Feb-24 1 INE614X07365
2-Feb-24 3 INE614X07381
2-Feb-24 6 INE614X07456
2-Feb-24 18713 INE435G01025
2-Feb-24 9143 INE00OQ01016
2-Feb-24 6487 INE506Z01015
2-Feb-24 338 INE0OGG01015
2-Feb-24 842 INE320L01011
2-Feb-24 14 INE989C01020
2-Feb-24 895 INE591D01014
2-Feb-24 4678 INE393P01035
2-Feb-24 132 INE303A01010
2-Feb-24 2540 INE0PSC01024
2-Feb-24 11 INE0QJ901011
2-Feb-24 328 INE927C01020
2-Feb-24 173 INE731U01028
2-Feb-24 5530 INE411Y01011
2-Feb-24 29358 INE836F01026
2-Feb-24 8260 INE753U01022
2-Feb-24 53073 INE361B01024
2-Feb-24 1181 INF204KA1MS3
2-Feb-24 51874 INE935N01020
2-Feb-24 302 INE0B1K01014
2-Feb-24 10 INE0GN101014
2-Feb-24 68541 INE271C01023
2-Feb-24 8533 INE250K01012
2-Feb-24 25854 INE192R01011
2-Feb-24 1888 INE505A01010
2-Feb-24 78 INE016M01021
2-Feb-24 14283 INE021O01019
2-Feb-24 10496 INE966A01022
2-Feb-24 5264 INE325C01035
2-Feb-24 15 INE0JHH01011
2-Feb-24 7 INE920A01037
2-Feb-24 10781 INE321T01012
2-Feb-24 18836 INE668D01028
2-Feb-24 373 INE266Y01019
2-Feb-24 12089 INE360C01024
2-Feb-24 3146 INE864X01013
2-Feb-24 859 INE03RS01027
2-Feb-24 14625 INE0JS101016
2-Feb-24 1083 INE506A01018
2-Feb-24 1 INE704V01015
2-Feb-24 59 INE0P7201019
2-Feb-24 48768 INE089A01023
2-Feb-24 414 INF740KA1RX3
2-Feb-24 31 INF740KA1SW3
2-Feb-24 166 INF740KA1SX1
2-Feb-24 36 INF740KA1CL0
2-Feb-24 129 INF740KA1QK2
2-Feb-24 466 INF740KA1SY9
2-Feb-24 795 INF740KA1TA7
2-Feb-24 91 INF740KA1QL0
2-Feb-24 37 INF740KA1SZ6
2-Feb-24 30 INF740KA1RE3
2-Feb-24 2250 INE417B01040
2-Feb-24 1534 INE341R01014
2-Feb-24 6 INE0LZO01015
2-Feb-24 1817 INE741L01018
2-Feb-24 45 INE0HPK01020
2-Feb-24 5672 INE477B01010
2-Feb-24 13284 INE366A01041
2-Feb-24 2667 INE600Y01019
2-Feb-24 2144 INE221B01012
2-Feb-24 17 INE0DZ701010
2-Feb-24 2195 INE256H01015
2-Feb-24 132 INE255Z01019
2-Feb-24 700338 INE07O001026
2-Feb-24 125 INF754K01LD3
2-Feb-24 404 INF754K01KO2
2-Feb-24 57 INF754K01LE1
2-Feb-24 42 INF754K01QX0
2-Feb-24 16054 INE738I01010
2-Feb-24 32 INE804I078Y8
2-Feb-24 9 INE804I079Y6
2-Feb-24 2 INE804IA7014
2-Feb-24 6 INE804IA7022
2-Feb-24 45575 INE532F01054
2-Feb-24 56 INE216H01027
2-Feb-24 20 INE0KFF01017
2-Feb-24 384 INE0Q1W01012
2-Feb-24 325 INF754K01SE6
2-Feb-24 81485 INE066A01021
2-Feb-24 29731 INE126A01031
2-Feb-24 248 INE546V01010
2-Feb-24 7113 INE276C01014
2-Feb-24 25140 INE230A01023
2-Feb-24 171 INE158B01016
2-Feb-24 13790 INE184H01027
2-Feb-24 313 INE668G01021
2-Feb-24 29066 INE205B01023
2-Feb-24 73497 INE086A01029
2-Feb-24 44 INE822G01016
2-Feb-24 15985 INE285A01027
2-Feb-24 578 INE819L01012
2-Feb-24 8456 INE050401020
2-Feb-24 20878 INE548C01032
2-Feb-24 1831 INE830C01026
2-Feb-24 340 INE778K01012
2-Feb-24 14117 INE041025011
2-Feb-24 8370 INE02YR01019
2-Feb-24 897 INE296H01011
2-Feb-24 7 INE332S01011
2-Feb-24 1661 INE753K01015
2-Feb-24 10268 INE0OV601013
2-Feb-24 6416 INE01QM01018
2-Feb-24 8973 INE913H01037
2-Feb-24 114 INE306C01019
2-Feb-24 355363 INE510A01028
2-Feb-24 8483 INE265F01028
2-Feb-24 24994 INE0G5901015
2-Feb-24 11820 INE071N01016
2-Feb-24 16603 INE255A01020
2-Feb-24 226 INE217G01035
2-Feb-24 34682 INE063P01018
2-Feb-24 5 INE528S07110
2-Feb-24 30107 INE406M01024
2-Feb-24 2149 INE416L01017
2-Feb-24 782 INE284A01012
2-Feb-24 9459 INE818W01011
2-Feb-24 31374 INE042A01014
2-Feb-24 16 INE0ITO01014
2-Feb-24 160 INF769K01GS9
2-Feb-24 24 INF754K01SF3
2-Feb-24 1807 INE122M01019
2-Feb-24 1699 INE418N01035
2-Feb-24 2979 INE778B01029
2-Feb-24 4295 INE04TZ01018
2-Feb-24 3 INE505V01016
2-Feb-24 88 INE022C01012
2-Feb-24 6880 INE128A01029
2-Feb-24 2898 INE295A01018
2-Feb-24 897 INE688J01023
2-Feb-24 1965 INE369A01029
2-Feb-24 79435 INE302A01020
2-Feb-24 3157 INE201K01015
2-Feb-24 5342 INE0GFE01018
2-Feb-24 23457 INE188A01015
2-Feb-24 2367 INE0DNW01011
2-Feb-24 11375 INE963C01033
2-Feb-24 16132 INE045J01026
2-Feb-24 3002 INE220J01025
2-Feb-24 15340 INE512B01022
2-Feb-24 18717 INE258B01022
2-Feb-24 67532 INE171A01029
2-Feb-24 5300 INE007N01010
2-Feb-24 121 IN9623B01058
2-Feb-24 22 INE901X01013
2-Feb-24 1508 INE296C01020
2-Feb-24 19 INE0LQQ01019
2-Feb-24 6807 INE737H01014
2-Feb-24 12397 INE816B01035
2-Feb-24 15428 INE235A01022
2-Feb-24 9370 INE686Y01026
2-Feb-24 426 INF109KC17L8
2-Feb-24 17037 INE02NC01014
2-Feb-24 18974 INE183A01024
2-Feb-24 20416 INE128S01021
2-Feb-24 3494 INE00Y201027
2-Feb-24 176 INE060J01017
2-Feb-24 275 INE452O01016
2-Feb-24 9951 INE09N301011
2-Feb-24 818 INF109KC1R48
2-Feb-24 7226 INE529A01010
2-Feb-24 543 INE360L01017
2-Feb-24 1 INE0I7D01019
2-Feb-24 6846 INE593W01028
2-Feb-24 729 INE0Q4701019
2-Feb-24 8177 INE976E01023
2-Feb-24 20448 INE061F01013
2-Feb-24 389 INE519A01011
2-Feb-24 102 INE385O01018
2-Feb-24 141 INE935Q01015
2-Feb-24 24941 INE684F01012
2-Feb-24 50542 INE139R01012
2-Feb-24 18050 INE524A01029
2-Feb-24 103710 INE036B01030
2-Feb-24 146288 INE129A01019
2-Feb-24 5281 INE600K01018
2-Feb-24 16747 INE297H01019
2-Feb-24 14233 INE717W01049
2-Feb-24 1821 INE524B01027
2-Feb-24 8276 INE845D01014
2-Feb-24 23453 INE388A01029
2-Feb-24 6753 INE460C01014
2-Feb-24 4016 INE691Z01023
2-Feb-24 349 INE335W01016
2-Feb-24 3621 INE276A01018
2-Feb-24 185 INE224E01028
2-Feb-24 1090 INE224E01036
2-Feb-24 11517 INE079J01017
2-Feb-24 211 INE336H01023
2-Feb-24 1322 INE916G01016
2-Feb-24 1885 INE669X01024
2-Feb-24 1350 INE854S01022
2-Feb-24 12845 INE727B01026
2-Feb-24 5943 INE06H201014
2-Feb-24 10105 INE949P01018
2-Feb-24 15089 INE955D01029
2-Feb-24 7722 INE007B01023
2-Feb-24 64059 INE878A01011
2-Feb-24 32056 INE017A01032
2-Feb-24 2255 INE200A01026
2-Feb-24 1779 INE538A01037
2-Feb-24 16773 INE539A01019
2-Feb-24 21705 INE0PA801013
2-Feb-24 44113 INE289B01019
2-Feb-24 1 INE947T01014
2-Feb-24 34243 INE481Y01014
2-Feb-24 250 INE047B01011
2-Feb-24 7015 INE322A01010
2-Feb-24 592 INF204KC1030
2-Feb-24 1027 INE424C01010
2-Feb-24 18548 INE162A01010
2-Feb-24 1 INE614Z01017
2-Feb-24 60 INE528A01020
2-Feb-24 17973 INE068V01023
2-Feb-24 16978 INE159A01016
2-Feb-24 21085 INE935A01035
2-Feb-24 75 INE540A01017
2-Feb-24 7122 INE291W01029
2-Feb-24 21 INE0PS501019
2-Feb-24 161 INE792H01019
2-Feb-24 285 INE581X01021
2-Feb-24 7609 INE615I01010
2-Feb-24 10299 INE03Q201024
2-Feb-24 1830 INE075D01018
2-Feb-24 84514 INE131A01031
2-Feb-24 38987 INE541A01023
2-Feb-24 190933 INE776C01039
2-Feb-24 16978 INE0CU601026
2-Feb-24 5240 INE934S01014
2-Feb-24 40674 INE113A01013
2-Feb-24 9506 INE426D01013
2-Feb-24 15741 INE077F01035
2-Feb-24 8335 INE0BJS01011
2-Feb-24 33767 INE260B01028
2-Feb-24 1948 INE925Y01036
2-Feb-24 17750 INE850D01014
2-Feb-24 65278 INE102D01028
2-Feb-24 14869 INE233A01035
2-Feb-24 23864 INE484J01027
2-Feb-24 93630 INE887G01027
2-Feb-24 1031 INE020J01029
2-Feb-24 5510 INE314T01025
2-Feb-24 26706 INF204KB17I5
2-Feb-24 114 INE973A01010
2-Feb-24 489 INF769K01JP9
2-Feb-24 51408 INE025B01025
2-Feb-24 4138 INF109KC1NT3
2-Feb-24 479 INF789F1AUX7
2-Feb-24 7 INE405Y01021
2-Feb-24 72 INE805A01014
2-Feb-24 13123 INE127I01024
2-Feb-24 421 INE705X01026
2-Feb-24 11 INE0QFE01017
2-Feb-24 15110 INE177H01021
2-Feb-24 65455 INE517F01014
2-Feb-24 111 INE390G01014
2-Feb-24 23182 INE101D01020
2-Feb-24 31 INE0POU01017
2-Feb-24 30878 INE371A01025
2-Feb-24 33316 INE047A01021
2-Feb-24 22842 INE024L01027
2-Feb-24 21638 INE224A01026
2-Feb-24 20 INE0O7P01015
2-Feb-24 6468 INE544R01021
2-Feb-24 20318 INE08ZM01014
2-Feb-24 17693 INE461C01038
2-Feb-24 4450 INE999K01014
2-Feb-24 9606 INE536A01023
2-Feb-24 7899 INE201P01022
2-Feb-24 4915 INE192H01020
2-Feb-24 87 INE646C01018
2-Feb-24 61 INE137I01015
2-Feb-24 29652 INE382Z01011
2-Feb-24 9446 INE291A01017
2-Feb-24 51 INF769K01KF8
2-Feb-24 46 INF109KC14A8
2-Feb-24 65834 INE026A01025
2-Feb-24 2538 INE0JSX01015
2-Feb-24 28715 INE246F01010
2-Feb-24 3512 INE871H01011
2-Feb-24 12 INE00WS01056
2-Feb-24 18 INE586X01012
2-Feb-24 2250 INE043A01012
2-Feb-24 4522 INE221H01019
2-Feb-24 16757 INE869I01013
2-Feb-24 7892 INE742B01025
2-Feb-24 10600 INE186A01019
2-Feb-24 350 INE826C01016
2-Feb-24 32051 INE844O01030
2-Feb-24 15 INE610B01024
2-Feb-24 47023 INE635Q01029
2-Feb-24 4656 INE586G01017
2-Feb-24 12168 INE255D01024
2-Feb-24 7831 INE251H01024
2-Feb-24 95 INE382T01030
2-Feb-24 78460 INE066F01020
2-Feb-24 34553 INE419U01012
2-Feb-24 6269 INE330T01021
2-Feb-24 1935 INE626Z01029
2-Feb-24 3866 INE00EV01017
2-Feb-24 1637 INE544A01019
2-Feb-24 5449 INE0JUS01029
2-Feb-24 16802 INE982F01036
2-Feb-24 2684 INE473B01035
2-Feb-24 41000 INE176B01034
2-Feb-24 417 INE293B01029
2-Feb-24 44487 INE292B01021
2-Feb-24 109 INE550B01022
2-Feb-24 77277 INE549A01026
2-Feb-24 5880 INE075I01017
2-Feb-24 1509 INE236A01020
2-Feb-24 152348 INE860A01027
2-Feb-24 32249 INE127D01025
2-Feb-24 547098 INE040A01034
2-Feb-24 298 INF179KC1EZ4
2-Feb-24 1530 INF179KC1981
2-Feb-24 67 INF179KC1DJ0
2-Feb-24 126194 INE795G01014
2-Feb-24 46 INF179KC1HE2
2-Feb-24 175 INF179KC1HU8
2-Feb-24 1904 INF179KC1HT0
2-Feb-24 554 INF179KC1HV6
2-Feb-24 146 INF179KC1HS2
2-Feb-24 290 INF179KC1HR4
2-Feb-24 2127 INF179KC1HY0
2-Feb-24 940 INF179KC1IA8
2-Feb-24 613 INF179KC1965
2-Feb-24 2911 INF179KC1HZ7
2-Feb-24 67 INF179KC1DL6
2-Feb-24 1469 INF179KC1HX2
2-Feb-24 633 INF179KC1DI2
2-Feb-24 4197 INF179KC1FB2
2-Feb-24 91 INF179KC1DK8
2-Feb-24 203 INE191I01012
2-Feb-24 2171 INE759V01019
2-Feb-24 228 INF109KC1Q72
2-Feb-24 1745 INF209KB10C2
2-Feb-24 25 INE558R01013
2-Feb-24 15881 INE545A01016
2-Feb-24 19643 INE578A01017
2-Feb-24 93780 INE0AJG01018
2-Feb-24 3609 INE694N01015
2-Feb-24 41626 INE688E01024
2-Feb-24 8156 INE978A01027
2-Feb-24 91543 INE158A01026
2-Feb-24 4295 INE782E01017
2-Feb-24 9521 INE492A01029
2-Feb-24 699 INE750M01017
2-Feb-24 114273 INE548A01028
2-Feb-24 31641 INE926X01010
2-Feb-24 3699 INE170I01016
2-Feb-24 33 INE0PIC01017
2-Feb-24 9445 INE475B01022
2-Feb-24 6929 INE557A01011
2-Feb-24 2167 INE788H01017
2-Feb-24 62552 INE049A01027
2-Feb-24 117811 INE038A01020
2-Feb-24 1935 INE310C01029
2-Feb-24 982 INE642Y01029
2-Feb-24 114785 INE531E01026
2-Feb-24 7260 INE253A01025
2-Feb-24 42 INE952A01022
2-Feb-24 23381 INE345A01011
2-Feb-24 137690 INE094A01015
2-Feb-24 118738 INE030A01027
2-Feb-24 4762 INE05AN01011
2-Feb-24 16630 INE267A01025
2-Feb-24 683 INE835D01023
2-Feb-24 2965 INE598C01011
2-Feb-24 4312 INE106T01025
2-Feb-24 1211 INE120D01012
2-Feb-24 838 INE127B01011
2-Feb-24 6458 INE461D01028
2-Feb-24 10005 INE102A01024
2-Feb-24 9902 INE0ECP01024
2-Feb-24 776 INE262A01018
2-Feb-24 3430 INE871K01015
2-Feb-24 5827 INE254N01026
2-Feb-24 2100 INF204KB19I1
2-Feb-24 1 INE0LXA01019
2-Feb-24 33441 INE481N01025
2-Feb-24 12 INE0N7F01017
2-Feb-24 29637 INE0J5401028
2-Feb-24 1355 INE671A01010
2-Feb-24 1714 INE634A01018
2-Feb-24 102 INE596H01014
2-Feb-24 9243 INE0GSL01024
2-Feb-24 505 INE05X901010
2-Feb-24 12621 INE495S01016
2-Feb-24 8 INE0R3501012
2-Feb-24 12185 INE019C01026
2-Feb-24 27270 INE501G01024
2-Feb-24 8829 INE703H01016
2-Feb-24 358321 INE031A01017
2-Feb-24 4 INE031A07840
2-Feb-24 49 INE031A07865
2-Feb-24 17 INE031A07AO5
2-Feb-24 28 INE031A07AT4
2-Feb-24 21 INE031A07949
2-Feb-24 32 INE031A07AB2
2-Feb-24 6779 INE275B01026
2-Feb-24 7 INE965B01022
2-Feb-24 200 INE0O7401018
2-Feb-24 44934 INE069I01010
2-Feb-24 1 INE244L07333
2-Feb-24 1 INE244L07390
2-Feb-24 3 INE244L07549
2-Feb-24 1 INE148I07PV3
2-Feb-24 2 INE148I07QN8
2-Feb-24 1 INE148I07RB1
2-Feb-24 2 INE148I07RK2
2-Feb-24 6 INE148I07RL0
2-Feb-24 1 INE148I07OD4
2-Feb-24 2 INE148I07NY2
2-Feb-24 3 INE148I07NV8
2-Feb-24 4 INE148I07OO1
2-Feb-24 8 INE148I07OW4
2-Feb-24 99080 INE148I01020
2-Feb-24 2 INE148I07ND6
2-Feb-24 1 INE148I07GK5
2-Feb-24 6 INE148I07GL3
2-Feb-24 8 INE148I08256
2-Feb-24 2 INE148I07KH3
2-Feb-24 2 INE148I07KL5
2-Feb-24 3 INE148I07KN1
2-Feb-24 1 INE148I07KP6
2-Feb-24 3 INE148I07KX0
2-Feb-24 1 INE148I07KY8
2-Feb-24 7 INE148I07LE8
2-Feb-24 1 INE148I07LN9
2-Feb-24 1 INE148I07LT6
2-Feb-24 2 INE148I07LV2
2-Feb-24 3 INE148I07LW0
2-Feb-24 1 INE148I07MB2
2-Feb-24 2 INE148I07MF3
2-Feb-24 3 INE148I07MJ5
2-Feb-24 1 INE148I07ML1
2-Feb-24 1 INE148I07MO5
2-Feb-24 1 INE148I07MX6
2-Feb-24 6 INE148I07NC8
2-Feb-24 5 INE148I07NK1
2-Feb-24 59 INE613B01010
2-Feb-24 3100 INE520Y01019
2-Feb-24 7354 INF109KB15Y7
2-Feb-24 298259 INE090A01021
2-Feb-24 31758 INE765G01017
2-Feb-24 45562 INE726G01019
2-Feb-24 11267 INE483B01026
2-Feb-24 5065 INE725G01011
2-Feb-24 94220 INE008A01015
2-Feb-24 127354 INE669E01016
2-Feb-24 12163 INE349Y01013
2-Feb-24 44816 INE043D01016
2-Feb-24 121055 INE092T01019
2-Feb-24 87 INF194KA1U07
2-Feb-24 2272 INE059901020
2-Feb-24 75454 INE022Q01020
2-Feb-24 2031 INE076C01018
2-Feb-24 4745 INE559A01017
2-Feb-24 133301 INE039A01010
2-Feb-24 8 INE039A07843
2-Feb-24 10391 INE133Y01011
2-Feb-24 4224 INE188B01013
2-Feb-24 71077 INE203G01027
2-Feb-24 5823 INE204A01010
2-Feb-24 8 INE787H07156
2-Feb-24 1 INE787H07370
2-Feb-24 56228 INE530B01024
2-Feb-24 4 INE866I08295
2-Feb-24 12 INE866I08303
2-Feb-24 8 INE530B08094
2-Feb-24 27 INE530B08102
2-Feb-24 11 INE530B07161
2-Feb-24 6 INE530B07252
2-Feb-24 2 INE530B07302
2-Feb-24 3 INE530B07286
2-Feb-24 15 INE530B07310
2-Feb-24 2 INE530B07260
2-Feb-24 5 INE530B07278
2-Feb-24 8 INE530B07336
2-Feb-24 3 INE530B07393
2-Feb-24 6 INE530B07385
2-Feb-24 3 INE530B07369
2-Feb-24 1 INE413U07228
2-Feb-24 32 INE413U07269
2-Feb-24 1 INE413U07251
2-Feb-24 33460 INE489L01022
2-Feb-24 13 INE477L08147
2-Feb-24 44 INE477L08154
2-Feb-24 1 INE477L08162
2-Feb-24 11 INE477L07AL3
2-Feb-24 3 INE477L07AM1
2-Feb-24 4 INE477L07AQ2
2-Feb-24 51 INE886A01014
2-Feb-24 8296 INE0LOJ01019
2-Feb-24 52 INE369I01014
2-Feb-24 34 INE975G01012
2-Feb-24 14090 INE172N01012
2-Feb-24 3 INE00QS24019
2-Feb-24 2 INE00QS24043
2-Feb-24 4 INE00QS24027
2-Feb-24 3 INE00QS24035
2-Feb-24 10826 INE919H01018
2-Feb-24 717 INE547E01014
2-Feb-24 557 INE691G01015
2-Feb-24 6 INE945W07399
2-Feb-24 2 INE321N07301
2-Feb-24 31 INE452L01012
2-Feb-24 4946 INE841B01017
2-Feb-24 122176 INE053A01029
2-Feb-24 33371 INE383A01012
2-Feb-24 21816 INE560A01015
2-Feb-24 21961 INE933S01016
2-Feb-24 168786 INE562A01011
2-Feb-24 841 INE061A01014
2-Feb-24 3888 INE323C01030
2-Feb-24 36145 INE922K01024
2-Feb-24 12 INE0PS301014
2-Feb-24 85632 INE646L01027
2-Feb-24 7979 INE09VQ01012
2-Feb-24 1229 INE219X23014
2-Feb-24 1 INE219X07264
2-Feb-24 5 INE219X07280
2-Feb-24 3611 INE092B01025
2-Feb-24 10255 INE760F01028
2-Feb-24 6704 INE803D01021
2-Feb-24 5641 INE873D01024
2-Feb-24 4327 INE156A01020
2-Feb-24 862 INE896L01010
2-Feb-24 1563 INE332H01014
2-Feb-24 249 INE337M01013
2-Feb-24 741 INE227G01018
2-Feb-24 928 INE681B01017
2-Feb-24 4027 INE915B01019
2-Feb-24 544 INE788B01028
2-Feb-24 1786 INE611L01021
2-Feb-24 169557 INE095A01012
2-Feb-24 120967 INE121J01017
2-Feb-24 1 INE483S01020
2-Feb-24 217107 INE483S01020
2-Feb-24 5 INE0MRE01011
2-Feb-24 2917 INE344S01016
2-Feb-24 27 INE0NNZ01013
2-Feb-24 18 INE669A01022
2-Feb-24 804 INF732E01268
2-Feb-24 1090 INF109KC16E5
2-Feb-24 259562 INE009A01021
2-Feb-24 3824 INE177A01018
2-Feb-24 13196 INE0DUT01020
2-Feb-24 10 INE403Y01018
2-Feb-24 26 INE070Y01015
2-Feb-24 4567 INE510W01014
2-Feb-24 19474 INE616N01034
2-Feb-24 63576 INE066P01011
2-Feb-24 3310 INE070I01018
2-Feb-24 10 INE0NDX01019
2-Feb-24 14113 INE306R01017
2-Feb-24 23356 INE781A01025
2-Feb-24 16824 INE575C01027
2-Feb-24 2691 INE878H01024
2-Feb-24 187817 INE565A01014
2-Feb-24 367734 INE242A01010
2-Feb-24 8796 INE485C01011
2-Feb-24 22199 INE570A01022
2-Feb-24 10858 INE571A01038
2-Feb-24 46714 INE0D6701023
2-Feb-24 145369 INE821I01022
2-Feb-24 4878 INE183W23014
2-Feb-24 193235 INE962Y01021
2-Feb-24 72873 INE335Y01020
2-Feb-24 251424 INE202E01016
2-Feb-24 8 INE202E07104
2-Feb-24 2 INE202E07120
2-Feb-24 1 INE202E07112
2-Feb-24 1 INE202E07153
2-Feb-24 6 INE202E07229
2-Feb-24 365908 INE053F01010
2-Feb-24 11 INE053F07538
2-Feb-24 13 INE053F07579
2-Feb-24 1 INE053F07595
2-Feb-24 2 INE053F07744
2-Feb-24 4 INE053F07827
2-Feb-24 9 INE053F07835
2-Feb-24 8 INE053F07843
2-Feb-24 6 INE053F07892
2-Feb-24 2 INE053F07900
2-Feb-24 397 INE864K01010
2-Feb-24 578 INE01GN01025
2-Feb-24 35488 INE07U701015
2-Feb-24 21409 INE763G01038
2-Feb-24 1189 INE566K01011
2-Feb-24 8471 INE858B01029
2-Feb-24 9 INE0LCW01025
2-Feb-24 11663 INE732F01019
2-Feb-24 14825 INF204KB15V2
2-Feb-24 252589 INE154A01025
2-Feb-24 32165 INE353K01014
2-Feb-24 26909 INE686A01026
2-Feb-24 301 INF769K01KV5
2-Feb-24 24976 INE248A01017
2-Feb-24 1636 INF109KC16I6
2-Feb-24 1936 INE050B01023
2-Feb-24 134 INE043C01018
2-Feb-24 25 INF205K01361
2-Feb-24 1155 INE0FLR01028
2-Feb-24 95 INE848A01014
2-Feb-24 50584 INE168A01041
2-Feb-24 5664 INE199G01027
2-Feb-24 2379 INE048B01027
2-Feb-24 4314 INE091G01018
2-Feb-24 13879 INE070D01027
2-Feb-24 9 INE02KC01010
2-Feb-24 192 INE696V01013
2-Feb-24 41631 INE039C01032
2-Feb-24 7174 INE039O01011
2-Feb-24 3720 INE785A01026
2-Feb-24 2841 INE571B01036
2-Feb-24 2902 INE854B01010
2-Feb-24 2691 INE364A01020
2-Feb-24 11152 INE572A01036
2-Feb-24 24279 INE927D01044
2-Feb-24 10014 INE782A01015
2-Feb-24 674 INE802G01018
2-Feb-24 1544 INE982V01025
2-Feb-24 19 INE0LA901015
2-Feb-24 2328 INE544H01014
2-Feb-24 874 INE796G01012
2-Feb-24 2131 INE197D01010
2-Feb-24 39614 INE324A01024
2-Feb-24 117253 INE749A01030
2-Feb-24 4205 INE742C01031
2-Feb-24 4571 INE247D01039
2-Feb-24 169624 INE758E01017
2-Feb-24 965 IN9175A01010
2-Feb-24 16105 INE175A01038
2-Feb-24 293 INE863T01013
2-Feb-24 13 INE0N5H01017
2-Feb-24 14466 INE823G01014
2-Feb-24 25641 INE576I01022
2-Feb-24 13944 INE786A01032
2-Feb-24 28543 INE789E01012
2-Feb-24 32929 INE573A01042
2-Feb-24 3020 INE682M01012
2-Feb-24 1077 INE412C01023
2-Feb-24 26890 INE780C01023
2-Feb-24 634 INE839G01010
2-Feb-24 14303 INE455F01025
2-Feb-24 1336 INE147P01019
2-Feb-24 111543 INE351F01018
2-Feb-24 114600 INE220G01021
2-Feb-24 155 INE0J5801011
2-Feb-24 53654 INE121E01018
2-Feb-24 1131 INE824G01012
2-Feb-24 57163 INE880J01026
2-Feb-24 162444 INE019A01038
2-Feb-24 7719 INE643A01035
2-Feb-24 18556 INE391J01024
2-Feb-24 102970 INE797F01020
2-Feb-24 3244 INE645L01011
2-Feb-24 24854 INE0BY001018
2-Feb-24 97436 INE700A01033
2-Feb-24 7463 INF732E01045
2-Feb-24 11351 INE599M01018
2-Feb-24 40789 INE209L01016
2-Feb-24 56900 INE668F01031
2-Feb-24 22624 INE980O01024
2-Feb-24 3144 INE197A01024
2-Feb-24 4796 INE900B01029
2-Feb-24 11906 INE217B01036
2-Feb-24 1390 INE437B01014
2-Feb-24 11975 INE438K01021
2-Feb-24 70 INE314G01014
2-Feb-24 73565 INE303R01014
2-Feb-24 6336 INE967C01018
2-Feb-24 6139 INE390H01012
2-Feb-24 33443 INE0BTI01029
2-Feb-24 210 INE879E01037
2-Feb-24 1 INE0MOT01016
2-Feb-24 1707 INE138C01024
2-Feb-24 12131 INE694E01014
2-Feb-24 10876 INE531A01024
2-Feb-24 63 INE542Z01010
2-Feb-24 56 INE725L01011
2-Feb-24 74 INE0MGA01012
2-Feb-24 55845 INE036D01028
2-Feb-24 293 INE641C01019
2-Feb-24 2443 INE587G01015
2-Feb-24 31167 INE918Z01012
2-Feb-24 5229 INE278R01034
2-Feb-24 94 INE0RCG01017
2-Feb-24 3 INE0J1E01019
2-Feb-24 13623 INE805C01028
2-Feb-24 1389 INE790B01024
2-Feb-24 2942 INE291D01011
2-Feb-24 26 INE0O4R01018
2-Feb-24 27146 INE389H01022
2-Feb-24 11545 INE134B01017
2-Feb-24 14 INE055C01020
2-Feb-24 25734 INE878B01027
2-Feb-24 14 INE0OWX01025
2-Feb-24 9196 INE164B01022
2-Feb-24 438 INE202H01019
2-Feb-24 6644 INE087A01019
2-Feb-24 1073 INE681C01015
2-Feb-24 42627 INE138Y01010
2-Feb-24 943 INE834I01025
2-Feb-24 7775 INE745B01028
2-Feb-24 253 INE731C01018
2-Feb-24 924 INE060B01014
2-Feb-24 17 INE00UG01014
2-Feb-24 1865 INE029L01018
2-Feb-24 1085 INE729D01010
2-Feb-24 9102 INE967H01017
2-Feb-24 1031 INE473D01015
2-Feb-24 10318 INE880L01014
2-Feb-24 7316 INE415I01015
2-Feb-24 3767 INE732A01036
2-Feb-24 17922 INE146L01010
2-Feb-24 1010 INE250A01039
2-Feb-24 6493 INE811A01020
2-Feb-24 99894 INE602G01020
2-Feb-24 3645 INE401H01017
2-Feb-24 50 INE0Q2V01012
2-Feb-24 18700 INE157H01023
2-Feb-24 40 INE0KNW01016
2-Feb-24 46823 INE634I01029
2-Feb-24 27 INE0Q7P01013
2-Feb-24 840 INE080B01012
2-Feb-24 1355 INE760A01029
2-Feb-24 13471 INE094I01018
2-Feb-24 85 INE0QEI01011
2-Feb-24 13 INE0KZ301010
2-Feb-24 10666 INE082A01010
2-Feb-24 13 INE0J6801010
2-Feb-24 2081 INF174KA1IA5
2-Feb-24 208951 INE237A01028
2-Feb-24 508 INF174K01F59
2-Feb-24 43 INF174KA1JE5
2-Feb-24 1413 INF174KA1HJ8
2-Feb-24 438 INF174KA1GC5
2-Feb-24 6 INF174KA1LV5
2-Feb-24 186 INF174KA1IY5
2-Feb-24 422 INF174KA1IB3
2-Feb-24 116 INF174KA1JF2
2-Feb-24 479 INF174K014P6
2-Feb-24 401 INF174K01Z71
2-Feb-24 1072 INF373I01023
2-Feb-24 87 INF174KA1KU9
2-Feb-24 12835 INE419A01022
2-Feb-24 3306 INE720A01015
2-Feb-24 1602 INE823A01017
2-Feb-24 112 INE0J0B01017
2-Feb-24 2052 INE542W01017
2-Feb-24 18528 INE220B01022
2-Feb-24 104870 INE04I401011
2-Feb-24 18239 INE930H01031
2-Feb-24 9139 INE001B01026
2-Feb-24 514 INE268B01013
2-Feb-24 104 INE524L01026
2-Feb-24 1307 INE506W01012
2-Feb-24 114 INE0NR701018
2-Feb-24 1 INE0GGO01015
2-Feb-24 54 INE0J5601015
2-Feb-24 21235 INE479D01038
2-Feb-24 7167 INE00Z501029
2-Feb-24 3079 INE798K01010
2-Feb-24 17637 INE08LI01020
2-Feb-24 8422 INE999A01015
2-Feb-24 30098 INE455I01029
2-Feb-24 796 INE013801027
2-Feb-24 25250 INE907A01026
2-Feb-24 6444 INE0D6I01015
2-Feb-24 30413 INE614B01018
2-Feb-24 11273 INE529I01021
2-Feb-24 52801 INE498L01015
2-Feb-24 1 INE027E07972
2-Feb-24 1 INE027E07AF3
2-Feb-24 1 INE027E07AN7
2-Feb-24 14 INE027E07AY4
2-Feb-24 3 INE027E07BA2
2-Feb-24 17 INE027E07BC8
2-Feb-24 252 INE548Z01017
2-Feb-24 196 INE740X01015
2-Feb-24 37618 INE600L01024
2-Feb-24 2715 INE112F01022
2-Feb-24 6335 INE559R01029
2-Feb-24 7847 INE059D01020
2-Feb-24 888 INE670X01014
2-Feb-24 58409 INE0I7C01011
2-Feb-24 3088 INE262Z01023
2-Feb-24 36552 INE947Q01028
2-Feb-24 99 INE0RDH01021
2-Feb-24 379 INE801V01019
2-Feb-24 898 INE269B01029
2-Feb-24 447 INE938A01021
2-Feb-24 93 INE0G1L01017
2-Feb-24 86768 INE970X01018
2-Feb-24 261 INE500X01013
2-Feb-24 3673 INE850E01012
2-Feb-24 4362 INE337A01034
2-Feb-24 1621 INE201J01017
2-Feb-24 50 INE258Y01016
2-Feb-24 5720 INE908V01012
2-Feb-24 1176 INE557B01019
2-Feb-24 49225 INE115A01026
2-Feb-24 98848 INE0J1Y01017
2-Feb-24 47 INF397L01554
2-Feb-24 214 INF767K01MV5
2-Feb-24 70 INF767K01OS7
2-Feb-24 59 INF767K01OT5
2-Feb-24 49 INF767K01PC8
2-Feb-24 11321 INE060901027
2-Feb-24 2056 INE802B01019
2-Feb-24 10751 INE405C01035
2-Feb-24 3743 INE473A01011
2-Feb-24 155 INF769K01KS1
2-Feb-24 17194 INF732E01037
2-Feb-24 424 INF0R8F01034
2-Feb-24 349 INF740KA1EU7
2-Feb-24 1522 INF109KC1KT9
2-Feb-24 14 INF200KA13Z8
2-Feb-24 11 INE0DTQ01028
2-Feb-24 10085 INE093R01011
2-Feb-24 18935 INE281B01032
2-Feb-24 45764 INE670K01029
2-Feb-24 4990 INE397H01017
2-Feb-24 1872 INE846D01012
2-Feb-24 513 INE947I01017
2-Feb-24 1764 INE597L01014
2-Feb-24 22 INF769K01JU9
2-Feb-24 927 INF109KB10T8
2-Feb-24 154 INE970D01010
2-Feb-24 854 INE197J01017
2-Feb-24 6 INE0H4B01011
2-Feb-24 360278 INE018A01030
2-Feb-24 22983 INE818H01020
2-Feb-24 632 INF204KB1882
2-Feb-24 62765 INE214T01019
2-Feb-24 13538 INE010V01017
2-Feb-24 1954 INE162B01018
2-Feb-24 20671 INE872H01027
2-Feb-24 47518 INE326A01037
2-Feb-24 8994 INE150G01020
2-Feb-24 16984 INE576O01020
2-Feb-24 1784 INE933A01014
2-Feb-24 372 INE142K01011
2-Feb-24 171830 INE101A01026
2-Feb-24 37831 INE774D01024
2-Feb-24 12 INE774D08MA6
2-Feb-24 2 INE774D08MG3
2-Feb-24 936 INE215I01027
2-Feb-24 67 INE155Z01011
2-Feb-24 93 INE925C01016
2-Feb-24 21 INE0JR301013
2-Feb-24 97 INE378D01032
2-Feb-24 22 INE0P6701019
2-Feb-24 12142 INE414A01015
2-Feb-24 5363 INF769K01HF4
2-Feb-24 1710 INE347W01011
2-Feb-24 691 INE387I01016
2-Feb-24 104049 INE457A01014
2-Feb-24 1756 INE843B01013
2-Feb-24 3602 INE451L01014
2-Feb-24 3740 INE215D01010
2-Feb-24 488 INE263W01010
2-Feb-24 6 INE961Y01015
2-Feb-24 3569 INF769K01HS7
2-Feb-24 12803 INE813A01018
2-Feb-24 15773 INE766P01016
2-Feb-24 950 INE288A01013
2-Feb-24 17946 INE271B01025
2-Feb-24 24460 INE683C01011
2-Feb-24 12 INE0PLQ01011
2-Feb-24 476 INF769K01IB1
2-Feb-24 3 INE0CDK01019
2-Feb-24 20 INE00C401011
2-Feb-24 758 INE389C01015
2-Feb-24 2175 INE383H01017
2-Feb-24 585 INE859Q01017
2-Feb-24 271 INE830Q01018
2-Feb-24 5806 INE015D01022
2-Feb-24 1572 INE824Q01011
2-Feb-24 9930 INE201A01024
2-Feb-24 51424 INE522D01027
2-Feb-24 1 INE104Y01012
2-Feb-24 816 INE584F01014
2-Feb-24 15215 INE558B01017
2-Feb-24 16688 INE347A01017
2-Feb-24 34036 INE993A01026
2-Feb-24 18859 INE949H01023
2-Feb-24 15384 INE634S01028
2-Feb-24 111 INE784W01015
2-Feb-24 1712 INE00VM01010
2-Feb-24 1125 INE370D01013
2-Feb-24 1761 INE867A01022
2-Feb-24 37664 INE825V01034
2-Feb-24 47728 INE0BV301023
2-Feb-24 4482 INE882A01013
2-Feb-24 5143 INE182D01020
2-Feb-24 20 INE0QP001012
2-Feb-24 32755 INE196A01026
2-Feb-24 4379 INE01JE01028
2-Feb-24 16 INE0P1P01017
2-Feb-24 18767 INE750C01026
2-Feb-24 620 INE00SZ01018
2-Feb-24 122140 INE585B01010
2-Feb-24 8978 INE348L01012
2-Feb-24 899 INF769K01HP3
2-Feb-24 13965 INE759A01021
2-Feb-24 1 INE0OJM01017
2-Feb-24 1828 INE866R01028
2-Feb-24 3081 INE636A01039
2-Feb-24 8238 INE03EI01018
2-Feb-24 112065 INE027H01010
2-Feb-24 551 INE0CG601016
2-Feb-24 166 INE0ECC01022
2-Feb-24 4358 INE040D01038
2-Feb-24 1787 INE885E01034
2-Feb-24 65869 INE249Z01012
2-Feb-24 1307 INE900L01010
2-Feb-24 71 INE748A01016
2-Feb-24 318 INE912H01013
2-Feb-24 53148 INE854D01024
2-Feb-24 356 INE813V01022
2-Feb-24 2034 INE942G01012
2-Feb-24 5 INE0O4M01019
2-Feb-24 76869 INE745G01035
2-Feb-24 2 INE575Z01010
2-Feb-24 80735 INE474Q01031
2-Feb-24 26036 INE456Z01021
2-Feb-24 1254 INE646B01010
2-Feb-24 1281 INE630Y01024
2-Feb-24 11014 INE804L01022
2-Feb-24 1 INE0G1D01014
2-Feb-24 123 INE933B01012
2-Feb-24 1140 INE00EM01016
2-Feb-24 3 INE817A01019
2-Feb-24 2929 INE071D01033
2-Feb-24 1695 INE776I01010
2-Feb-24 26321 INE317I01021
2-Feb-24 16067 INE112L01020
2-Feb-24 29737 INE180A01020
2-Feb-24 1048 INE0APB01024
2-Feb-24 30688 INE002S01010
2-Feb-24 18 INE450S01011
2-Feb-24 78 INE112D01035
2-Feb-24 62928 INE998I01010
2-Feb-24 5273 INE287C01037
2-Feb-24 17 INE0PZK01014
2-Feb-24 3858 INF204KB1V68
2-Feb-24 3021 INF769K01IC9
2-Feb-24 781 INF109KC1G82
2-Feb-24 52927 INE099Z01011
2-Feb-24 243 INF109KB1XT3
2-Feb-24 14897 INE842C01021
2-Feb-24 3071 INE0CCU25019
2-Feb-24 7441 INE110B01017
2-Feb-24 24212 INE831A01028
2-Feb-24 2823 INE771A01026
2-Feb-24 341 INE828O01033
2-Feb-24 3342 INE997Y01027
2-Feb-24 2719 INE964W01021
2-Feb-24 7193 INE227C01017
2-Feb-24 8706 INE511Y01018
2-Feb-24 59332 INE123F01029
2-Feb-24 84 INE832A01018
2-Feb-24 4783 INE737D01021
2-Feb-24 86 INF247L01AK4
2-Feb-24 250 INF247L01BB1
2-Feb-24 485 INE954E01012
2-Feb-24 62334 INE490G01020
2-Feb-24 2052 INE514Y01020
2-Feb-24 18547 INE0CT101020
2-Feb-24 11280 INE835B01035
2-Feb-24 5949 INE893J01029
2-Feb-24 152 INF247L01BL0
2-Feb-24 2180 INF247L01023
2-Feb-24 775 INF109KC17C7
2-Feb-24 120 INF247L01536
2-Feb-24 286 INF209KB14K7
2-Feb-24 455 INF247L01BK2
2-Feb-24 5574 INF247L01AP3
2-Feb-24 12590 INE903D01011
2-Feb-24 867 INF247L01BU1
2-Feb-24 15 INE0OIP01012
2-Feb-24 326 INF247L01AU3
2-Feb-24 3145 INE950M01013
2-Feb-24 23 INF247L01BH8
2-Feb-24 356 INE161G01027
2-Feb-24 37017 INE083A01026
2-Feb-24 77 INE0N7S01010
2-Feb-24 42332 INE775A01035
2-Feb-24 19752 INE338I01027
2-Feb-24 8202 INE0FRK01012
2-Feb-24 203 INE861B01023
2-Feb-24 1020 INF247L01BE5
2-Feb-24 2 INE0N6D01014
2-Feb-24 155113 INE356A01018
2-Feb-24 4596 INE943D01017
2-Feb-24 9682 INE883A01011
2-Feb-24 405 INE398B01018
2-Feb-24 148724 INE103A01014
2-Feb-24 193 INE752G01015
2-Feb-24 21346 INE255X01014
2-Feb-24 77565 INE0FS801015
2-Feb-24 26794 INE864I01014
2-Feb-24 120 INE472M01018
2-Feb-24 26168 INE153A01019
2-Feb-24 2125 INE08KJ01020
2-Feb-24 17372 INE220Q01020
2-Feb-24 28763 INE304A01026
2-Feb-24 51 INE374B01019
2-Feb-24 5729 INE672B01032
2-Feb-24 9933 INE577A01027
2-Feb-24 103 INE692B01014
2-Feb-24 3316 INE296G01013
2-Feb-24 24541 INE414G01012
2-Feb-24 13726 INE046W01019
2-Feb-24 6903 INE0KNT01012
2-Feb-24 41 INE0JYY01011
2-Feb-24 1 INE261F07057
2-Feb-24 35 INE261F07032
2-Feb-24 1730 INE295D01020
2-Feb-24 4603 INE454M01024
2-Feb-24 25 INE245I01016
2-Feb-24 32 INE123B01028
2-Feb-24 2232 INE049I01012
2-Feb-24 4102 INE289A01011
2-Feb-24 2393 INE308A01027
2-Feb-24 16616 INE290A01027
2-Feb-24 52995 INE298J01013
2-Feb-24 3162 INE117Z01011
2-Feb-24 17924 INE987B01026
2-Feb-24 3192 INE448G01010
2-Feb-24 145864 INE139A01034
2-Feb-24 34954 INE663F01024
2-Feb-24 84127 INE725A01022
2-Feb-24 4 INE342T07411
2-Feb-24 4 INE342T07379
2-Feb-24 1 INE342T07395
2-Feb-24 6 INE342T07387
2-Feb-24 1 INE342T07403
2-Feb-24 9940 INE048G01026
2-Feb-24 99 INF959L01HI3
2-Feb-24 5021 INE278M01019
2-Feb-24 34086 INE060A01024
2-Feb-24 15330 INE418L01021
2-Feb-24 795917 INE095N01031
2-Feb-24 320 INE365I01020
2-Feb-24 95055 INE868B01028
2-Feb-24 15506 INE732C01016
2-Feb-24 19 INE756C01015
2-Feb-24 1282 INE875G01030
2-Feb-24 364 INE353A01023
2-Feb-24 80 INE07OG01012
2-Feb-24 11616 INE155G01029
2-Feb-24 1853 INE553C01016
2-Feb-24 11408 INE023H01027
2-Feb-24 7549 INE189I01024
2-Feb-24 11081 INE045B01015
2-Feb-24 7268 INE136S01016
2-Feb-24 18354 INE317F01035
2-Feb-24 138429 INE239A01024
2-Feb-24 168 INF277K015R5
2-Feb-24 3610 INE0NT901020
2-Feb-24 6514 INE870H01013
2-Feb-24 10755 INE794A01010
2-Feb-24 8534 INE619B01017
2-Feb-24 7 INE0PW501021
2-Feb-24 58 INF769K01FN2
2-Feb-24 1443 INF109KC1NS5
2-Feb-24 25 INE747B01016
2-Feb-24 43932 INE870D01012
2-Feb-24 4577 INE236Y01012
2-Feb-24 594 INE887E01022
2-Feb-24 26788 INE410P01011
2-Feb-24 22 INE906B07CB9
2-Feb-24 29 INE906B07DF8
2-Feb-24 5 INE906B07EH2
2-Feb-24 2 INE906B07EI0
2-Feb-24 14 INE906B07EJ8
2-Feb-24 1 INE906B07EN0
2-Feb-24 10 INE906B07EO8
2-Feb-24 10 INE906B07EP5
2-Feb-24 2 INE557F07124
2-Feb-24 26 INE557F07132
2-Feb-24 24 INE0H7R07017
2-Feb-24 16 INE0H7R07025
2-Feb-24 25 INE0H7R07033
2-Feb-24 1123784 INE848E01016
2-Feb-24 6 INE848E07567
2-Feb-24 16091 INE470Y01017
2-Feb-24 151 INE047O01014
2-Feb-24 32 INE0J6L01013
2-Feb-24 1 INE530L07228
2-Feb-24 319 INF204K014N5
2-Feb-24 523 INF109KA1962
2-Feb-24 40 INF789F1AZD8
2-Feb-24 24 INF789F1AYX9
2-Feb-24 39272 INF204KB14I2
2-Feb-24 71 INF0QA701722
2-Feb-24 823 INF769K01EG9
2-Feb-24 4171 INF109K012R6
2-Feb-24 604 INF209KB15K4
2-Feb-24 20952 INE161A01038
2-Feb-24 16850 INE342G01023
2-Feb-24 2923 INE937C01029
2-Feb-24 1151 INE00S901012
2-Feb-24 1524 INE310A01015
2-Feb-24 1051 INE395U01014
2-Feb-24 1072 INE567A01028
2-Feb-24 2333 INE368I01016
2-Feb-24 45 INE0OK701014
2-Feb-24 82 INE858F01012
2-Feb-24 7274 INE229H01012
2-Feb-24 39 INE439T01012
2-Feb-24 4 INE542C01019
2-Feb-24 128968 INE589A01014
2-Feb-24 188465 INE584A01023
2-Feb-24 39696 INE163A01018
2-Feb-24 82 INE781B01015
2-Feb-24 20 INE369C01017
2-Feb-24 536 INE02H701025
2-Feb-24 81 INF277K010X4
2-Feb-24 30 INE0FFK01017
2-Feb-24 4256 INE740D01017
2-Feb-24 33142 INE349A01021
2-Feb-24 2582 INE0JM501013
2-Feb-24 1653 INE023A01030
2-Feb-24 73795 INE0NNS01018
2-Feb-24 264597 INE733E01010
2-Feb-24 1 INE733E07JG5
2-Feb-24 2 INE733E07JJ9
2-Feb-24 113 INE733E07JP6
2-Feb-24 3 INE733E07JU6
2-Feb-24 1 INE733E07JV4
2-Feb-24 625 INE096B01018
2-Feb-24 1540 INE0DSF01015
2-Feb-24 9719 INE531F01015
2-Feb-24 32617 INE118D01016
2-Feb-24 271 INF204KB18I3
2-Feb-24 1096 INF109KB1WY5
2-Feb-24 2114 INE0NDH25011
2-Feb-24 35829 INE388Y01029
2-Feb-24 1166 INE959C01023
2-Feb-24 5079 INE426Z01016
2-Feb-24 27819 INE093I01010
2-Feb-24 10392 INE321D01016
2-Feb-24 25615 INE881D01027
2-Feb-24 73513 INE274J01014
2-Feb-24 46 INE591A01010
2-Feb-24 70837 INE260D01016
2-Feb-24 15 INE0OPS01011
2-Feb-24 155 INE090B01011
2-Feb-24 4218 INE800H01010
2-Feb-24 4 INE338Y01016
2-Feb-24 96 INE239D01028
2-Feb-24 55 INE474L01016
2-Feb-24 26 INE00ER01015
2-Feb-24 121 INE912L01015
2-Feb-24 1137 INE840Y01029
2-Feb-24 199571 INE213A01029
2-Feb-24 7701 INE809I01019
2-Feb-24 8102 INE229A01017
2-Feb-24 10345 INE350C01017
2-Feb-24 7127 INE231G01010
2-Feb-24 10170 INE191A01027
2-Feb-24 301 INE0OUT01019
2-Feb-24 17380 INE730A01022
2-Feb-24 958 INE998H01012
2-Feb-24 2394 INE607D01018
2-Feb-24 34797 INE876N01018
2-Feb-24 1476 INE569C01020
2-Feb-24 25602 INE142Z01019
2-Feb-24 38303 INE750A01020
2-Feb-24 402 INE609C01024
2-Feb-24 10648 INE592A01026
2-Feb-24 4178 INE725E01024
2-Feb-24 4 INE849L01019
2-Feb-24 309 INE749B01020
2-Feb-24 4284 INE06IR01021
2-Feb-24 3815 INE142A01012
2-Feb-24 6321 INE143A01010
2-Feb-24 5446 INE00IK01029
2-Feb-24 5563 INE761H01022
2-Feb-24 16731 INE420C01059
2-Feb-24 12167 INE551D01018
2-Feb-24 172 INE471W01019
2-Feb-24 2446 INE218G01033
2-Feb-24 16972 INE922B01023
2-Feb-24 146 INE895W01019
2-Feb-24 46155 INE305C01029
2-Feb-24 87 INE697V01011
2-Feb-24 1420 INE04LG01015
2-Feb-24 8689 INE074B01023
2-Feb-24 22358 INE088F01024
2-Feb-24 16405 INE883N01014
2-Feb-24 93 INE0N4G01012
2-Feb-24 31057 INE045601015
2-Feb-24 646 INE162C01024
2-Feb-24 7 INE00U801010
2-Feb-24 325 INE561H01026
2-Feb-24 7 INE06ZX01015
2-Feb-24 5180 INE818B01023
2-Feb-24 17770 INE619A01035
2-Feb-24 43054 INE244B01030
2-Feb-24 4036 INE529D01014
2-Feb-24 117 INE07S101020
2-Feb-24 73737 INE982J01020
2-Feb-24 44190 INE602A01031
2-Feb-24 4 INE516Y07402
2-Feb-24 1 INE516Y07410
2-Feb-24 12 INE516Y07428
2-Feb-24 6579 INE785M01013
2-Feb-24 6209 INE865T01018
2-Feb-24 7547 INE111Q01021
2-Feb-24 998 INE844A01013
2-Feb-24 59740 INE140A01024
2-Feb-24 4 INE140A07757
2-Feb-24 1 INE140A07740
2-Feb-24 1 INE140A07773
2-Feb-24 12902 INE932A01024
2-Feb-24 6331 INE138A01028
2-Feb-24 232 INE0ORS01017
2-Feb-24 4 INE925S01012
2-Feb-24 28234 INE262H01013
2-Feb-24 51058 INE347G01014
2-Feb-24 103834 INE134E01011
2-Feb-24 2 INE134E07570
2-Feb-24 1 INE134E07349
2-Feb-24 1 INE134E07588
2-Feb-24 16 INE134E07463
2-Feb-24 9880 INE182A01018
2-Feb-24 13212 INE367G01038
2-Feb-24 24222 INE560K01014
2-Feb-24 9079 INE457L01011
2-Feb-24 3774 INE179A01014
2-Feb-24 2674 INE199A01012
2-Feb-24 1018 INE940H01022
2-Feb-24 14552 INE0GGX23010
2-Feb-24 98 INE0MLZ01019
2-Feb-24 9187 INF204KC1089
2-Feb-24 70868 INE211B01039
2-Feb-24 36790 INE318A01026
2-Feb-24 877 INE557Z01018
2-Feb-24 17903 INE603J01030
2-Feb-24 1568 INE417C01014
2-Feb-24 1820 INE600A01035
2-Feb-24 259 INE156C01018
2-Feb-24 14636 INE450D01021
2-Feb-24 1247 INE751B01018
2-Feb-24 17 INE431F01018
2-Feb-24 4 INE0PXD01014
2-Feb-24 3442 INE083C01022
2-Feb-24 2088 INE0INJ01017
2-Feb-24 413791 INE160A01022
2-Feb-24 20076 INE859A01011
2-Feb-24 50833 INE572E01012
2-Feb-24 3164 INE392B01011
2-Feb-24 21279 INE195J01029
2-Feb-24 3966 INE063E01046
2-Feb-24 23 INE888B01018
2-Feb-24 225 INE371C01013
2-Feb-24 13782 INE637C01025
2-Feb-24 98013 INE417T01026
2-Feb-24 74037 INE455K01017
2-Feb-24 15006 INE205C01021
2-Feb-24 10866 INE633B01018
2-Feb-24 10124 INE838E01017
2-Feb-24 37649 INE511C01022
2-Feb-24 270287 INE752E01010
2-Feb-24 4896 INE07Y701011
2-Feb-24 9531 INE211R01019
2-Feb-24 1508 INE095I01015
2-Feb-24 5244 INE050001010
2-Feb-24 43620 INE0DK501011
2-Feb-24 56 INE505C01016
2-Feb-24 120019 INE074A01025
2-Feb-24 9535 INE603A01013
2-Feb-24 701 INE696K01024
2-Feb-24 14 INE0O7A01017
2-Feb-24 200 INE546Y01022
2-Feb-24 5910 INE484I01029
2-Feb-24 13 INE0HKW01018
2-Feb-24 653 INE283A01014
2-Feb-24 17804 INE372C01037
2-Feb-24 4292 INE863B01011
2-Feb-24 66 INE309M01012
2-Feb-24 24 INE0R1601012
2-Feb-24 32628 INE811K01011
2-Feb-24 76744 INE726V01018
2-Feb-24 5009 INE032B01021
2-Feb-24 8751 INE689W01016
2-Feb-24 677 INE974Z01015
2-Feb-24 18 INE0MJQ01012
2-Feb-24 2918 INE583R01029
2-Feb-24 3132 INE959A01019
2-Feb-24 9 INE994V01012
2-Feb-24 68 INE0KN801013
2-Feb-24 36 INE0ONE01016
2-Feb-24 7070 INE195N01013
2-Feb-24 15773 INE010A01011
2-Feb-24 8089 INE00F201020
2-Feb-24 56 INE024D01016
2-Feb-24 74619 INE608A01012
2-Feb-24 9027 INE488V01015
2-Feb-24 13913 INF204KB16I7
2-Feb-24 2376 INF109KC10S8
2-Feb-24 44067 INE877F01012
2-Feb-24 4988 INE596F01018
2-Feb-24 2944 INE034D01049
2-Feb-24 37 INE335X01014
2-Feb-24 1707 INE277B01014
2-Feb-24 26429 INE323I01011
2-Feb-24 383 INE362A01016
2-Feb-24 29055 INE191H01014
2-Feb-24 6877 INF109KC1E35
2-Feb-24 5137 INE0MIS01010
2-Feb-24 1 INE0O1M01015
2-Feb-24 221 INF082J01408
2-Feb-24 142 INE0FMW01018
2-Feb-24 108 INF082J01028
2-Feb-24 2 INE0GOJ01027
2-Feb-24 38 INF109KC15T5
2-Feb-24 16181 INE615P01015
2-Feb-24 49966 INE306L01010
2-Feb-24 52 INE0K4D01020
2-Feb-24 1059 INE084Q01012
2-Feb-24 23 INE874F01027
2-Feb-24 11014 INE583V01021
2-Feb-24 7136 INE855R01021
2-Feb-24 10005 INE944F01028
2-Feb-24 3130 INE919I01024
2-Feb-24 22 INE919I04010
2-Feb-24 60213 INE0DD101019
2-Feb-24 76285 INE855B01025
2-Feb-24 24068 INE961O01016
2-Feb-24 15115 INE343B01030
2-Feb-24 13313 INE00KV01022
2-Feb-24 27791 INE451D01029
2-Feb-24 73 INE533D01032
2-Feb-24 7890 INE562B01019
2-Feb-24 106 INE952H01027
2-Feb-24 18992 INE613A01020
2-Feb-24 1562 INE278B01020
2-Feb-24 483 INE809A01024
2-Feb-24 37506 INE230R01035
2-Feb-24 11731 INE331A01037
2-Feb-24 56449 INE614A01028
2-Feb-24 13079 INE246B01019
2-Feb-24 84515 INE874I01013
2-Feb-24 7665 INE207E01023
2-Feb-24 5926 INE625B01014
2-Feb-24 721 INE222J01013
2-Feb-24 1044 INE384A01010
2-Feb-24 103638 INE0CLI01024
2-Feb-24 11707 INE703B01027
2-Feb-24 23815 INE05CZ01011
2-Feb-24 28194 INE301A01014
2-Feb-24 19686 INE07T201019
2-Feb-24 1949 INE244J01017
2-Feb-24 72094 INE976G01028
2-Feb-24 38 INE0NA301016
2-Feb-24 5607 INE0PEQ01016
2-Feb-24 6 INE0BZQ01011
2-Feb-24 43030 INE027A01015
2-Feb-24 1953 INE330H01018
2-Feb-24 131110 INE020B01018
2-Feb-24 2 INE020B07GX4
2-Feb-24 5 INE020B07HS2
2-Feb-24 27 INE020B07ID2
2-Feb-24 3 INE020B07IG5
2-Feb-24 66681 INE891D01026
2-Feb-24 11165 INE0LXT01019
2-Feb-24 2647 INE056I01017
2-Feb-24 17 INE277C01012
2-Feb-24 18142 INE131B01039
2-Feb-24 89 INE750D01016
2-Feb-24 2 INE375Y01018
2-Feb-24 420949 INE002A01018
2-Feb-24 22947 INE621H01010
2-Feb-24 13229 INE036A01016
2-Feb-24 43 INE474C01015
2-Feb-24 60 INE0O5T01011
2-Feb-24 66791 INE087H01022
2-Feb-24 70530 INE612J01015
2-Feb-24 627 INE364Z01019
2-Feb-24 1336 INE461B01014
2-Feb-24 13409 INE688D01026
2-Feb-24 4500 INE722H01024
2-Feb-24 1259 INE217K01011
2-Feb-24 17398 INE743M01012
2-Feb-24 2728 INE508K01013
2-Feb-24 1 INE0J1P01015
2-Feb-24 16997 INE209B01025
2-Feb-24 25471 INE046A01015
2-Feb-24 81 INE02OY01016
2-Feb-24 22955 INE0N2P01017
2-Feb-24 7263 INE01EG01016
2-Feb-24 220899 INE320J01015
2-Feb-24 61 INE0MRA01019
2-Feb-24 83 INE722J01012
2-Feb-24 5633 INE786W01010
2-Feb-24 22140 INE399G01023
2-Feb-24 8 INE219Y01018
2-Feb-24 2963 INE050H01012
2-Feb-24 56 INE0PTR01012
2-Feb-24 56455 INE283H01019
2-Feb-24 9725 INE645S01016
2-Feb-24 193 INE927A01040
2-Feb-24 78 INE293A01013
2-Feb-24 177 INE294G01026
2-Feb-24 8092 INE02A801020
2-Feb-24 3629 INE847C01020
2-Feb-24 20755 INE535D01029
2-Feb-24 6286 INE450U01017
2-Feb-24 54 INE0PDJ01013
2-Feb-24 6562 INE105J01010
2-Feb-24 69694 INE614G01033
2-Feb-24 154 INE324L01013
2-Feb-24 850 INE760W01015
2-Feb-24 13638 INE425Y01011
2-Feb-24 15485 INE777K01022
2-Feb-24 107 INE165B01029
2-Feb-24 9610 INE611A01016
2-Feb-24 7196 INE411H01032
2-Feb-24 61811 INE834M01019
2-Feb-24 60026 INE399K01017
2-Feb-24 1402 INE301D01026
2-Feb-24 145 INE413B01023
2-Feb-24 6869 INE803H01014
2-Feb-24 11995 INE895B01021
2-Feb-24 7993 INE573K01017
2-Feb-24 1509 INE263M01029
2-Feb-24 131 INE09E501017
2-Feb-24 177793 INE415G01027
2-Feb-24 9 INE902B01017
2-Feb-24 25 INE0PSK01027
2-Feb-24 21 INE860T01019
2-Feb-24 740 INE226H01026
2-Feb-24 69 INE764L01010
2-Feb-24 3787 INE888C01040
2-Feb-24 17303 INE429E01023
2-Feb-24 201 INE976T01013
2-Feb-24 7842 INE229C01021
2-Feb-24 401 INE035801013
2-Feb-24 4 INE013901017
2-Feb-24 29 INE0LEX01011
2-Feb-24 785 INE280H01015
2-Feb-24 68 INE0PZA01015
2-Feb-24 243086 INE114A01011
2-Feb-24 1331 INE732S01012
2-Feb-24 6431 INE623A01011
2-Feb-24 3831 INE667G01023
2-Feb-24 16999 INE190H01024
2-Feb-24 34079 INE170V01027
2-Feb-24 689 INE498E01010
2-Feb-24 1658 INE658G01014
2-Feb-24 13470 INE457F01013
2-Feb-24 364 INE699B01027
2-Feb-24 32029 INE08U801020
2-Feb-24 41 INE735M01018
2-Feb-24 496 INE583B01015
2-Feb-24 4219 INE278H01035
2-Feb-24 4890 INE149K01016
2-Feb-24 58605 INE495C01010
2-Feb-24 3 INE0OVI01010
2-Feb-24 3467 INE999B01013
2-Feb-24 23049 INE989A01024
2-Feb-24 338 INE753W01010
2-Feb-24 5289 INE058A01010
2-Feb-24 15166 INE953O01021
2-Feb-24 1681 INE890C01046
2-Feb-24 6095 INE806T01012
2-Feb-24 41160 INE385C01021
2-Feb-24 16096 INE979A01025
2-Feb-24 2627 INE453D01025
2-Feb-24 3 INE0PCL01011
2-Feb-24 15 INE0PUC01020
2-Feb-24 22438 INE324X01026
2-Feb-24 7128 INE231F01020
2-Feb-24 8525 INE019J01013
2-Feb-24 6219 INE170E01023
2-Feb-24 30074 INE836B01017
2-Feb-24 12897 INE065D01027
2-Feb-24 17395 INE04AK01028
2-Feb-24 12457 INE386D01027
2-Feb-24 10508 INE423Y01016
2-Feb-24 4341 INE05ST01010
2-Feb-24 56657 INE018E01016
2-Feb-24 124 INF200KA1X17
2-Feb-24 218 INF200KA1S14
2-Feb-24 208 INF200KA1S22
2-Feb-24 59 INF200KA1WX6
2-Feb-24 75216 INE123W01016
2-Feb-24 362306 INE062A01020
2-Feb-24 6744 INE513A01022
2-Feb-24 7579 INE807K01035
2-Feb-24 21708 INE839M01018
2-Feb-24 294020 INE109A01011
2-Feb-24 16 INE460Q01014
2-Feb-24 1315 INE501Y01019
2-Feb-24 25420 INE480C01020
2-Feb-24 36 INF204KB18W4
2-Feb-24 26 INF204KC1022
2-Feb-24 429 INE497B01018
2-Feb-24 46 INE00Y701026
2-Feb-24 14 INE0BTM01013
2-Feb-24 1788 INE195Y01010
2-Feb-24 548 INE650K01021
2-Feb-24 16 INE0O3O01017
2-Feb-24 15927 INE818A01017
2-Feb-24 318 INE105I01020
2-Feb-24 690 INE617A01013
2-Feb-24 15269 INE602W01019
2-Feb-24 254 INF769K01KT9
2-Feb-24 268 INF346A01034
2-Feb-24 15913 INE964H01014
2-Feb-24 26228 INE807F01027
2-Feb-24 3 INE0P1Q01015
2-Feb-24 24543 INE782X01033
2-Feb-24 2988 INE630A01024
2-Feb-24 90 INE878E01021
2-Feb-24 63 INF200KA1JT1
2-Feb-24 1944 INF200KA16D8
2-Feb-24 3228 INF200KA1FS1
2-Feb-24 861 INF200KA1580
2-Feb-24 770 INF200KA1598
2-Feb-24 22 INE023M01027
2-Feb-24 26 INE573R01012
2-Feb-24 4964 INE916U01025
2-Feb-24 25 IN0020200062
2-Feb-24 83 IN0020160027
2-Feb-24 5 IN0020190107
2-Feb-24 161 IN0020200161
2-Feb-24 15 IN0020210129
2-Feb-24 49 IN0020220078
2-Feb-24 18 IN0020210228
2-Feb-24 2 IN0020190461
2-Feb-24 82 IN0020220110
2-Feb-24 875 IN0020230168
2-Feb-24 3 IN0020170141
2-Feb-24 1 IN0020170133
2-Feb-24 6 IN0020180389
2-Feb-24 45 IN0020150101
2-Feb-24 13 IN0020200393
2-Feb-24 17 IN0020190537
2-Feb-24 1 IN0020170166
2-Feb-24 2 IN0020180462
2-Feb-24 69 IN0020200377
2-Feb-24 17 IN0020200385
2-Feb-24 53 IN0020210236
2-Feb-24 26 IN0020210087
2-Feb-24 23 IN0020170034
2-Feb-24 47 IN0020200146
2-Feb-24 24 IN0020210111
2-Feb-24 1 IN0020190073
2-Feb-24 31 IN0020200104
2-Feb-24 18 IN0020210061
2-Feb-24 57 IN0020220045
2-Feb-24 183 IN0020230069
2-Feb-24 8 IN0020150119
2-Feb-24 16 IN0020160126
2-Feb-24 5 IN0020190552
2-Feb-24 11 IN0020210319
2-Feb-24 35 IN0020220169
2-Feb-24 4 IN0020170018
2-Feb-24 8 IN0020180033
2-Feb-24 17 IN0020200088
2-Feb-24 64 IN0020210053
2-Feb-24 34 IN0020200427
2-Feb-24 17 IN0020200286
2-Feb-24 3 IN0020160076
2-Feb-24 1 IN0020170109
2-Feb-24 3 IN0020170117
2-Feb-24 3 IN0020180314
2-Feb-24 13 IN0020210178
2-Feb-24 36 IN0020200203
2-Feb-24 1 IN0020170067
2-Feb-24 1 IN0020180249
2-Feb-24 1 IN0020190370
2-Feb-24 9 IN0020190388
2-Feb-24 33 IN0020160043
2-Feb-24 1 IN0020190115
2-Feb-24 96 IN0020200195
2-Feb-24 25 IN0020210145
2-Feb-24 229 IN0020230093
2-Feb-24 5491 INE00QT01015
2-Feb-24 499 INE353H01010
2-Feb-24 605 INE482J01021
2-Feb-24 99 INE640C01011
2-Feb-24 14177 INE151G01028
2-Feb-24 20974 INE908D01010
2-Feb-24 8749 INE597J01018
2-Feb-24 9721 INE849C01026
2-Feb-24 7697 INE274V01019
2-Feb-24 3 INE0Q9Q01017
2-Feb-24 1035 INE933X01016
2-Feb-24 4327 INE631A01022
2-Feb-24 10252 INE221J01015
2-Feb-24 11649 INE597I01028
2-Feb-24 10057 INE932X01018
2-Feb-24 38 INE932X13013
2-Feb-24 117 INF732E01128
2-Feb-24 23 INE04VX01019
2-Feb-24 11731 INE363M01019
2-Feb-24 71 INE0MM001019
2-Feb-24 8 INE03KJ01013
2-Feb-24 18162 INE790G01031
2-Feb-24 1663 INE788J01021
2-Feb-24 2291 INE637H01024
2-Feb-24 2417 INE644Y01017
2-Feb-24 2745 INE705C01020
2-Feb-24 11387 INE500L01026
2-Feb-24 33186 INE498B01024
2-Feb-24 200 INE715Y01023
2-Feb-24 7545 INE232A01011
2-Feb-24 20529 INE070A01015
2-Feb-24 4 INE02S501018
2-Feb-24 3991 INE712K01011
2-Feb-24 470 INE879A01019
2-Feb-24 2 INE0GTI23014
2-Feb-24 434 INE632X01030
2-Feb-24 2564 INE231C01019
2-Feb-24 6726 INE757B01015
2-Feb-24 4385 INE526E01018
2-Feb-24 77973 INE721A01013
2-Feb-24 3 INE721A07NU1
2-Feb-24 7 INE721A07NX5
2-Feb-24 1 INE721A07OC7
2-Feb-24 1 INE721A07ON4
2-Feb-24 2 INE721A07OQ7
2-Feb-24 2 INE721A07OZ8
2-Feb-24 3 INE721A07PD2
2-Feb-24 2 INE721A07PH3
2-Feb-24 9 INE721A07PK7
2-Feb-24 1 INE721A07PM3
2-Feb-24 36268 INE217L01019
2-Feb-24 18 INE0OMF01015
2-Feb-24 5 INE01Z401013
2-Feb-24 1189 INE979R01011
2-Feb-24 18796 INE810G01011
2-Feb-24 10 INE635A01023
2-Feb-24 92 INE075B01020
2-Feb-24 3 INE0A1E01018
2-Feb-24 57022 INE003A01024
2-Feb-24 16018 INE0D0K01022
2-Feb-24 1764 INE529F01035
2-Feb-24 1089 INE0A0S01010
2-Feb-24 12104 INE903U01023
2-Feb-24 281 INE112X01017
2-Feb-24 392 INE173A01025
2-Feb-24 286 INE01II01013
2-Feb-24 862 INE923A01015
2-Feb-24 160 INE203Y01012
2-Feb-24 467 INF209KB19F6
2-Feb-24 4928 INF204KC1402
2-Feb-24 315 INF789F1AYK6
2-Feb-24 899 INF109KC1Y56
2-Feb-24 1738 INE625X01018
2-Feb-24 31 INF769K01KG6
2-Feb-24 2667 INE748T01016
2-Feb-24 32 INE059B01024
2-Feb-24 4038 INE325D01025
2-Feb-24 646 INE129Z01016
2-Feb-24 6911 INE792Z01011
2-Feb-24 11163 INE285J01028
2-Feb-24 12434 INE076B01028
2-Feb-24 191 INE0F3301020
2-Feb-24 21180 INE284S01014
2-Feb-24 437685 INE002L01015
2-Feb-24 4567 INE640A01023
2-Feb-24 46247 INE439E01022
2-Feb-24 3966 INE439E20014
2-Feb-24 4424 INE411D01015
2-Feb-24 362 INE0KZA01016
2-Feb-24 3 INE507Y01016
2-Feb-24 502 INE01IU01018
2-Feb-24 509 INE178C01020
2-Feb-24 5078 INE103C01036
2-Feb-24 11262 INE294B01019
2-Feb-24 4005 INE017W01010
2-Feb-24 155 INE320X01016
2-Feb-24 5227 INE812G01025
2-Feb-24 1 INE702Y01013
2-Feb-24 10547 INE734N01019
2-Feb-24 19911 INE671H01015
2-Feb-24 135 INE728Z01015
2-Feb-24 10320 INE624Z01016
2-Feb-24 19951 INE343H01029
2-Feb-24 98 INE880Y01017
2-Feb-24 13770 INE355A01028
2-Feb-24 20 INE314C01013
2-Feb-24 37 INE323J01019
2-Feb-24 58898 INE073K01018
2-Feb-24 1380 INE00LM01011
2-Feb-24 41737 INE269A01021
2-Feb-24 5 INE0JZA01018
2-Feb-24 2 INE0O2D01012
2-Feb-24 16396 INE035D01020
2-Feb-24 137818 INE683A01023
2-Feb-24 1768 INE980Y01015
2-Feb-24 3797 INE212I01016
2-Feb-24 20035 INE572J01011
2-Feb-24 4375 INE232I01014
2-Feb-24 4367 INE970N01027
2-Feb-24 12497 INE247M01014
2-Feb-24 52 INE01EO01010
2-Feb-24 85 INE0OL001018
2-Feb-24 12903 INE020801028
2-Feb-24 69768 INE147A01011
2-Feb-24 697 INE978G01016
2-Feb-24 22311 INE663A01033
2-Feb-24 32 INE937A01023
2-Feb-24 3729 INE885H01011
2-Feb-24 425 INE268L01020
2-Feb-24 2869 INE099F01013
2-Feb-24 29962 INE647A01010
2-Feb-24 713 INE559N01010
2-Feb-24 2131 INE917H01012
2-Feb-24 11 INE0NPI01014
2-Feb-24 265 INE008Z01020
2-Feb-24 42 INE0ON201012
2-Feb-24 7750 INE802C01033
2-Feb-24 18748 INE939A01011
2-Feb-24 14415 INE460H01021
2-Feb-24 24601 INE575P01011
2-Feb-24 8319 INE733A01018
2-Feb-24 30 INE992I01013
2-Feb-24 63455 INE655A01013
2-Feb-24 4623 INE124E01020
2-Feb-24 555 INE395H01011
2-Feb-24 23179 INE503B01021
2-Feb-24 603 INE577L01016
2-Feb-24 5650 INE334A01023
2-Feb-24 13293 INE089C01029
2-Feb-24 6671 INE00IN01015
2-Feb-24 3470 INE239C01020
2-Feb-24 5281 INE189B01011
2-Feb-24 68710 INE754A01055
2-Feb-24 12718 INE287B01021
2-Feb-24 10398 INE659A01023
2-Feb-24 1680 INE450E01011
2-Feb-24 17476 INE142Q01026
2-Feb-24 65 INE235C01010
2-Feb-24 22237 INE258G01013
2-Feb-24 52 INE748Z01013
2-Feb-24 1649 INE519C01017
2-Feb-24 1278 INE0Q3R01026
2-Feb-24 1132 INE108E01023
2-Feb-24 16421 INE660A01013
2-Feb-24 7879 INE202Z01029
2-Feb-24 273 INE073D01013
2-Feb-24 10859 INE387A01021
2-Feb-24 27012 INE947A01014
2-Feb-24 138476 INE044A01036
2-Feb-24 15 INE0PLZ01012
2-Feb-24 23663 INE805D01034
2-Feb-24 29232 INE424H01027
2-Feb-24 943 INE712B01010
2-Feb-24 43 INE662A01027
2-Feb-24 10583 INE399C01030
2-Feb-24 446 INE319Z01021
2-Feb-24 13785 INE195A01028
2-Feb-24 36 INE550H01011
2-Feb-24 249 INE0QHG01026
2-Feb-24 11543 INE07RO01027
2-Feb-24 5406 INE843S01025
2-Feb-24 1656 INE272L01022
2-Feb-24 3460 INE130B01031
2-Feb-24 17 INE01ZJ01015
2-Feb-24 2140 INE713B01026
2-Feb-24 18439 INE335A01020
2-Feb-24 15858 INE428Q01011
2-Feb-24 2754 INE645H01027
2-Feb-24 113 INE591Q01016
2-Feb-24 1293 INE495B01038
2-Feb-24 21369 INE03QK01018
2-Feb-24 730 INE018401013
2-Feb-24 451216 INE040H01021
2-Feb-24 16 INE00CE01017
2-Feb-24 93 INE308E01029
2-Feb-24 117359 INE665A01038
2-Feb-24 42 INE0GMR01016
2-Feb-24 4275 INE277A01016
2-Feb-24 39 INE0DGC01025
2-Feb-24 3124 INE409B01013
2-Feb-24 28861 INE00M201021
2-Feb-24 8225 INE225D01027
2-Feb-24 6187 INE312C01025
2-Feb-24 40349 INE398R01022
2-Feb-24 28 INE0BTR01012
2-Feb-24 26716 INE0DYJ01015
2-Feb-24 117 INE0O7R01011
2-Feb-24 1738 INE123C01018
2-Feb-24 91939 INE586B01026
2-Feb-24 9483 INE142I01023
2-Feb-24 1404 INE187D01029
2-Feb-24 23731 INE483C01032
2-Feb-24 8 INE0M7001010
2-Feb-24 39 INE555Z01012
2-Feb-24 38 INE747K01017
2-Feb-24 1912 INE0EK901012
2-Feb-24 9139 INE924H01018
2-Feb-24 4905 INE144Z01023
2-Feb-24 737 INE488B01017
2-Feb-24 5 INE306N07LK9
2-Feb-24 11 INE306N07LM5
2-Feb-24 9 INE306N08292
2-Feb-24 19 INE033L07GQ0
2-Feb-24 6 INE033L07GS6
2-Feb-24 15 INE033L07GU2
2-Feb-24 2 INE033L08270
2-Feb-24 76905 INE092A01019
2-Feb-24 19739 INE151A01013
2-Feb-24 60775 INE192A01025
2-Feb-24 20232 INE670A01012
2-Feb-24 3806 INF277KA1976
2-Feb-24 27107 INE672A01018
2-Feb-24 10263 INE056C01010
2-Feb-24 317653 INE155A01022
2-Feb-24 43199 IN9155A01020
2-Feb-24 148954 INE245A01021
2-Feb-24 353725 INE081A01020
2-Feb-24 61899 INE142M01025
2-Feb-24 905 INF277KA1984
2-Feb-24 3324 INE0GK401011
2-Feb-24 6598 INE760L01018
2-Feb-24 17187 INE688A01022
2-Feb-24 4129 INE586V01016
2-Feb-24 80 INE388G01026
2-Feb-24 16030 INE778U01029
2-Feb-24 1754 INE822C01015
2-Feb-24 271200 INE467B01029
2-Feb-24 27380 INE419M01027
2-Feb-24 8757 INE985S01024
2-Feb-24 253 INF209KB11D8
2-Feb-24 10 INE778A01021
2-Feb-24 16 INE0QD201012
2-Feb-24 102017 INE669C01036
2-Feb-24 22736 INE285K01026
2-Feb-24 6 INE014B01011
2-Feb-24 14369 INE011K01018
2-Feb-24 17421 INE010J01012
2-Feb-24 1954 INE869Y01010
2-Feb-24 300 INE482B01010
2-Feb-24 59205 INE435C01024
2-Feb-24 2846 INE141K01013
2-Feb-24 99415 INE621L01012
2-Feb-24 60925 INE305A01015
2-Feb-24 104 INE804H01012
2-Feb-24 218 INE797H01018
2-Feb-24 3732 INE085J01014
2-Feb-24 176 INE924D01017
2-Feb-24 963 INE121N01019
2-Feb-24 4580 INE083B01024
2-Feb-24 8163 INE152A01029
2-Feb-24 16325 INE332A01027
2-Feb-24 13 INE480M01011
2-Feb-24 19893 INE594H01019
2-Feb-24 37124 INE133E01013
2-Feb-24 46249 INE484C01030
2-Feb-24 3684 INE545H01011
2-Feb-24 35959 INE974X01010
2-Feb-24 436 INE440L01017
2-Feb-24 87 INE806C01018
2-Feb-24 10 INE0IJY01014
2-Feb-24 44 INE289C01025
2-Feb-24 23308 INE508G01029
2-Feb-24 4524 INE325A01013
2-Feb-24 132 INE0LQS01015
2-Feb-24 22665 INE716B01029
2-Feb-24 13539 INE338A01024
2-Feb-24 248 INE319Y01024
2-Feb-24 122294 INE615H01020
2-Feb-24 242968 INE280A01028
2-Feb-24 9787 INE668A01016
2-Feb-24 708 INF277KA1364
2-Feb-24 15615 INE148A01019
2-Feb-24 43678 INE107A01015
2-Feb-24 332 INE141D01018
2-Feb-24 393 INE932C01012
2-Feb-24 47718 INE685A01028
2-Feb-24 36304 INE813H01021
2-Feb-24 356 INE336X01012
2-Feb-24 222 INE486Y01013
2-Feb-24 847 INE065J01024
2-Feb-24 19910 INE413G01022
2-Feb-24 24416 INE0HMF01019
2-Feb-24 61 INE0NVI01020
2-Feb-24 1 INE792X01016
2-Feb-24 509 INE040M01013
2-Feb-24 185 INE00CA01015
2-Feb-24 7689 INE0O3901029
2-Feb-24 73642 INE849A01020
2-Feb-24 3168 INE391D01019
2-Feb-24 70787 INE064C01022
2-Feb-24 11 INE0LWY01029
2-Feb-24 11457 INE948A01012
2-Feb-24 3746 INE763I01026
2-Feb-24 27327 INE152M01016
2-Feb-24 27866 INE256C01024
2-Feb-24 5018 INE615R01029
2-Feb-24 4123 INE910C01018
2-Feb-24 6881 INE690A01028
2-Feb-24 774 INE592B01016
2-Feb-24 53579 INE517B01013
2-Feb-24 19625 INE886H01027
2-Feb-24 5165 INE236G01019
2-Feb-24 3306 INE105A01035
2-Feb-24 39 INE105A04013
2-Feb-24 43874 INE494B01023
2-Feb-24 7648 INE395N01027
2-Feb-24 950 INE421C01016
2-Feb-24 7092 INE038F01029
2-Feb-24 31 INE871L01013
2-Feb-24 10901 INE686F01025
2-Feb-24 989 INE139B01016
2-Feb-24 130071 INE691A01018
2-Feb-24 19382 INE851I01011
2-Feb-24 3393 INE516A01017
2-Feb-24 37266 INE527H01019
2-Feb-24 6535 INE071E01023
2-Feb-24 7996 INE583D01011
2-Feb-24 6 INE583D07265
2-Feb-24 1 INE583D07299
2-Feb-24 4 INE583D07315
2-Feb-24 28699 INE334L01012
2-Feb-24 30113 INE551W01018
2-Feb-24 80884 INE481G01011
2-Feb-24 7 INE067901012
2-Feb-24 16878 INE0GIU01018
2-Feb-24 1331 INE864B01027
2-Feb-24 259 INE240C01028
2-Feb-24 2264 INE351A01035
2-Feb-24 2761 INE961D01019
2-Feb-24 488 INE037A01022
2-Feb-24 33 INE0PRF01011
2-Feb-24 831 INE481Z01011
2-Feb-24 166245 INE692A01016
2-Feb-24 6547 INE244O01017
2-Feb-24 2494 INE694A01020
2-Feb-24 434 INE368U01011
2-Feb-24 327 INE458F01011
2-Feb-24 483 INE562X01013
2-Feb-24 4535 INE279A01012
2-Feb-24 484 INE03V001013
2-Feb-24 27105 INE405E01023
2-Feb-24 84049 INE628A01036
2-Feb-24 1691 INE568Z01015
2-Feb-24 7 INE0O0201019
2-Feb-24 59973 INE550C01020
2-Feb-24 5 INE0CBM01019
2-Feb-24 21941 INE228A01035
2-Feb-24 3464 INE0N0Y01013
2-Feb-24 9108 INE094J01016
2-Feb-24 2196 INF789F1AUV1
2-Feb-24 227 INF789F1AUW9
2-Feb-24 296 INF789F1AZC0
2-Feb-24 108 INF789FB1X58
2-Feb-24 68 INF789F1AUU3
2-Feb-24 27606 INE735W01017
2-Feb-24 10672 INE786F01031
2-Feb-24 1921 INE945H01013
2-Feb-24 5564 INE694D01016
2-Feb-24 40095 INE884A01027
2-Feb-24 776 INE972X01014
2-Feb-24 74886 INE051B01021
2-Feb-24 9975 INE0JWS01017
2-Feb-24 8151 INE565V01010
2-Feb-24 3018 INE116G01013
2-Feb-24 130 INE835A01011
2-Feb-24 81513 INE665L01035
2-Feb-24 12660 INE893I01013
2-Feb-24 736 INE590L01019
2-Feb-24 77654 INE200M01021
2-Feb-24 553 INE098201036
2-Feb-24 74171 INE205A01025
2-Feb-24 6 INE0KTW01013
2-Feb-24 5 INE0I3H01019
2-Feb-24 5089 INE398A01010
2-Feb-24 7837 INE0JA001018
2-Feb-24 3482 INE411B01019
2-Feb-24 11702 INE0IQ001011
2-Feb-24 1 INE0NLB01018
2-Feb-24 530 INE188Y01015
2-Feb-24 3290 INE386A01015
2-Feb-24 1316 INE918N01018
2-Feb-24 61580 INE951I01027
2-Feb-24 512 INE701A01023
2-Feb-24 10 INE0MO401019
2-Feb-24 1799 INE632C01026
2-Feb-24 7195 INE043W01024
2-Feb-24 658 INE159N01027
2-Feb-24 19578 INE806A01020
2-Feb-24 29919 INE161L01027
2-Feb-24 39 INE0L4V01013
2-Feb-24 8135 INE579C01029
2-Feb-24 4689 INE410B01037
2-Feb-24 13054 INE707A01012
2-Feb-24 162 INE505Y01010
2-Feb-24 157 INE01KI01027
2-Feb-24 21 INE0OSJ01014
2-Feb-24 5 INE0OLS01010
2-Feb-24 2228 INE250B01029
2-Feb-24 1998 INE450G01024
2-Feb-24 24670 INE054A01027
2-Feb-24 727 INE946H01037
2-Feb-24 1628 INE539B01017
2-Feb-24 7233 INE392A01021
2-Feb-24 69 INE286H01012
2-Feb-24 12626 INE861A01058
2-Feb-24 5807 INE270I01022
2-Feb-24 34 INE0PQ001012
2-Feb-24 10303 INE430N01022
2-Feb-24 35 INE0L4K01016
2-Feb-24 9 INE0MEG01014
2-Feb-24 446 INE370E01029
2-Feb-24 1151 INE03HW01020
2-Feb-24 3513 INE709A01018
2-Feb-24 43 INE0GXK01018
2-Feb-24 3348 INE665J01013
2-Feb-24 8097 INE540H01012
2-Feb-24 82634 INE226A01021
2-Feb-24 12257 INE0AE001013
2-Feb-24 4276 INE366I01010
2-Feb-24 1 INE551Q01028
2-Feb-24 7890 INE050M01012
2-Feb-24 3275 INE710A01016
2-Feb-24 14777 INE764D01017
2-Feb-24 20863 INE825A01020
2-Feb-24 15699 INE956G01038
2-Feb-24 4569 INE711A01022
2-Feb-24 2 INE0G2G01015
2-Feb-24 171 INE107F01022
2-Feb-24 175 INE658T01017
2-Feb-24 6557 INE855C01015
2-Feb-24 220 INE080A01014
2-Feb-24 738 INE02WG01016
2-Feb-24 25917 INE191B01025
2-Feb-24 35071 INE625G01013
2-Feb-24 36 INE389K01018
2-Feb-24 44118 INE192B01031
2-Feb-24 338 INE274C01019
2-Feb-24 17802 INE274F01020
2-Feb-24 29 INE082W01014
2-Feb-24 25752 INE715A01015
2-Feb-24 19572 INE716A01013
2-Feb-24 62 INE210A01017
2-Feb-24 9777 INE0H5O01029
2-Feb-24 2102 INE052A01021
2-Feb-24 192 INE784B01035
2-Feb-24 31 INE215F01023
2-Feb-24 143077 INE075A01022
2-Feb-24 19798 INE049B01025
2-Feb-24 3 INE0Q9601016
2-Feb-24 5241 INE066O01014
2-Feb-24 961 INE196Y01018
2-Feb-24 1368 INE100D01014
2-Feb-24 27265 INE976A01021
2-Feb-24 12327 INE692G01013
2-Feb-24 283 INE01P501012
2-Feb-24 4067 INE445C01015
2-Feb-24 261 INE126M01010
2-Feb-24 1424 INE616Z01012
2-Feb-24 5694 INE0JO301016
2-Feb-24 60640 INE0JR601024
2-Feb-24 146 INE08S201019
2-Feb-24 154165 INE528G01035
2-Feb-24 12 INE09FA01019
2-Feb-24 565 INE384C01016
2-Feb-24 18107 INE07K301024
2-Feb-24 20 INE0PPS01018
2-Feb-24 142498 INE256A01028
2-Feb-24 425 INE565L01011
2-Feb-24 7620 INE966H01019
2-Feb-24 196 INE058B01018
2-Feb-24 72 INE318D01020
2-Feb-24 34270 INE520A01027
2-Feb-24 11496 INE251B01027
2-Feb-24 4767 INE342J01019
2-Feb-24 7480 INE518E01015
2-Feb-24 671 INE761Y01019
2-Feb-24 2100 INE206B01013
2-Feb-24 188193 INE758T01015
2-Feb-24 1590 INE358U01012
2-Feb-24 17491 INE840M01016
2-Feb-24 3015 INE217A01012
2-Feb-24 21862 INE010B01027
2-Feb-24 3230 INE768C01010