ISIN IN002022Z507

Price Type OPEN

Price 97.6

SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE

182D040424 TB 97.34 97.34 97.34 97.34 97.34 97.31
182D071223 TB 99.5 99.85 99.5 99.85 99.85 99.27
182D090524 TB 96.61 96.61 96.61 96.61 96.61 96.61
182D180124 TB 98.63 98.7 98.63 98.7 98.7 98.4
20MICRONS BE 163.75 171.2 162 171.2 171.2 163.05
21STCENMGM EQ 20.5 20.5 20.5 20.5 20.5 20.1
360ONE EQ 548.45 548.45 531.55 546.5 544.4 543.1
364D020524 TB 96.75 96.75 96.55 96.62 96.55 96.72
364D031024 TB 94.1 94.1 94.1 94.1 94.1 93.85
364D071124 TB 93.4 93.4 93.4 93.4 93.4 93.5
364D090524 TB 96.6 96.6 96.6 96.6 96.6 96.19
364D101024 TB 93.97 93.97 93.97 93.97 93.97 93.9
364D110424 TB 97.09 97.09 97.09 97.09 97.09 97.06
364D140324 TB 97.6 97.6 97.47 97.51 97.5 98
364D180424 TB 97 97 97 97 97 96.9
364D250424 TB 96.7 96.7 96.7 96.7 96.7 96.69
364D270924 TB 94 94 94 94 94 94.36
364D290824 TB 94.74 94.74 94.31 94.31 94.31 94.31
364D300524 TB 96.33 96.33 96.33 96.33 96.33 96.2
364D301123 TB 99.63 99.63 99.63 99.63 99.63 99.12
364D311024 TB 93.75 93.75 93.75 93.75 93.75 93.45
3IINFOLTD EQ 37.2 37.45 36.5 36.95 36.75 36.9
3MINDIA EQ 30888 30986.05 30286 30357.4 30368 30706.15
3PLAND EQ 27.3 29.3 27.3 29.05 29.25 28.45
456GS2023 GS 100 100 99.99 99.99 99.99 99.99
574GS2026 GS 102.9 102.9 97 97 97 98
5PAISA EQ 456 459.95 450.05 451.55 451.15 451.95
610GS2031 GS 95 95 95 95 95 95.05
618GS2024 GS 98.94 98.95 98.94 98.95 98.95 101.47
63MOONS EQ 337.15 348.3 336.3 348.3 348.3 331.75
664GS2035 GS 97.5 97.5 97.5 97.5 97.5 97
667GS2035 GS 96.5 96.5 96.4 96.4 96.4 96.01
667GS2050 GS 94 94 94 94 94 96
669GS2024 GS 101.76 102.3 101.76 102.3 102.3 102
676GS2061 GS 90 96.8 89.17 95 95 93.1
689GS2025 GS 103.52 103.52 101.02 101.02 101.02 101
68GS2060 GS 96 96 93.6 96 96 96
695GS2061 GS 98.5 98.5 97.8 98.35 98.5 98.5
699GS2026 GS 100 100 99.55 99.71 99.65 99.99
706GS2028 GS 100.1 100.42 100.1 100.22 100.24 100.67
710GS2029 GS 99.9 100.5 99.9 100.03 100.5 99.93
717GS2030 GS 99.55 100 99.5 100 100 101.5
718GS2033 GS 101.15 101.15 101.15 101.15 101.15 101.75
718GS2037 GS 100.45 100.45 100.45 100.45 100.45 101.2
719GS2060 GS 105.33 105.33 105.33 105.33 105.33 100.32
725GS2063 GS 100.01 101.75 100.01 101.74 101.52 101.95
726GS2032 GS 101.99 101.99 101.3 101.3 101.3 101.83
726GS2033 GS 101.75 101.75 101.75 101.75 101.75 101.99
732GS2030 GS 98 100.5 98 99.51 99.51 98
736GS2052 GS 101.69 101.8 101.16 101.8 101.8 101.44
737GS2028 GS 100 102 100 100.5 100.5 101.5
738GS2027 GS 103.45 103.6 103.45 103.59 103.6 103.5
73GS2053 GS 101.5 101.5 101.5 101.5 101.5 101.95
741GS2036 GS 102.75 103.77 102.75 103.59 103.68 103.6
746GS2073 GS 100.9 100.9 100.9 100.9 100.9 101
74GS2062 GS 102 102.99 102 102.99 102.99 103.89
754GS2036 GS 104.77 105.39 104.77 105.28 105.3 105.11
757GS2033 GS 103.24 103.24 103.24 103.24 103.24 105.88
795GS2032 GS 106 106 106 106 106 106
833GS2026 GS 106 106 105.75 105.99 105.75 106
897GS2030 GS 112.13 112.15 112.13 112.15 112.15 112.13
91D071223 TB 99.49 99.55 99.49 99.53 99.53 99.48
91D080224 TB 98.1 98.3 98.1 98.2 98.2 98.1
91D110124 TB 98.9 98.9 98.9 98.9 98.9 98.9
91D141223 TB 99.31 99.41 99.31 99.41 99.41 99.37
91D150224 TB 97.8 98.2 97.8 98.2 98.2 98.3
91D180124 TB 98.5 98.5 98.5 98.5 98.5 98.75
91D250124 TB 98.69 98.69 98.69 98.69 98.69 98.3
91D291223 TB 99.15 99.15 99.14 99.15 99.15 99.15
92GS2030 GS 119.75 121.9 119.75 121.9 121.9 119.75
A2ZINFRA BE 11.7 12 11.15 11.2 11.4 11.7
AAATECH EQ 73.4 76.1 72.1 74.8 74.3 72.3
AAKASH EQ 7.1 7.15 6.9 7.1 7.1 7.05
AAREYDRUGS BE 46.9 46.9 46.9 46.9 46.9 47.85
AARON EQ 268 270.25 256.1 261.6 264.9 263.5
AARTECH BE 154.05 156.35 150.3 151 150.5 155.4
AARTIDRUGS EQ 475 479.85 470 471.1 472.95 473.65
AARTIIND EQ 525.3 532.55 522.15 526.75 527.1 525.25
AARTIPHARM EQ 404 408 401 405.95 406 401.35
AARTIPP E1 295.95 295.95 290 291.5 290 296
AARTISURF EQ 626 640 621.05 625 628.65 625.95
AARVEEDEN EQ 24.1 24.6 23.8 23.95 23.95 23.9
AARVI EQ 124.45 124.45 118 119.95 120.9 122.55
AATMAJ SM 43.95 43.95 41.25 41.75 42.15 43.2
AAVAS EQ 1488.95 1490.2 1440.1 1444.4 1445.6 1488.95
ABAN BE 52.75 53.45 51.5 52.15 52.5 52.85
ABB EQ 4242 4298 4215.75 4285.05 4289 4232.75
ABBOTINDIA EQ 23300 23699 23250 23625.5 23599 23293.55
ABCAPITAL EQ 175 175 168.6 170.95 171 181.2
ABCOTS SM 117.05 117.55 117.05 117.55 117.55 123.2
ABFL N4 975 975 972.34 972.34 972.34 975.5
ABFRL EQ 215.35 216.35 214.3 215.65 215.45 215.35
ABINFRA SM 47 47 47 47 47 48
ABMINTLLTD BE 43.2 46.2 43 46.2 46.2 44
ABSLAMC EQ 454.75 461.75 449.6 459.5 455 454.35
ABSLBANETF EQ 44.55 44.55 43.64 44 43.95 44.6
ABSLLIQUID EQ 999.99 1000.01 999.99 1000 1000.01 1000
ABSLNN50ET EQ 47.98 48.3 47.98 48.22 48.25 48
ACC EQ 1855 1874.3 1842.95 1848.25 1850 1844.85
ACCELYA EQ 1410.1 1410.1 1390 1402.25 1402 1398.4
ACCURACY BE 9.8 9.8 9.3 9.45 9.5 9.75
ACE EQ 871.9 884 858.35 863.4 870 872.35
ACEINTEG EQ 35.4 35.4 34.05 35 34.65 34.15
ACI EQ 532.95 535 528.25 529.95 531 530.7
ACL EQ 99.85 100 96.5 97.4 97 97.75
ACSAL SM 56.7 58 56.5 57.8 57.8 58.05
ADANIENSOL EQ 746.75 747.45 739.1 741.2 741 747.2
ADANIENT EQ 2205.9 2237.95 2201 2208.8 2209 2205.9
ADANIGREEN EQ 941.35 943.65 930 936.1 933 941.35
ADANIPORTS EQ 811.7 821.95 809.05 810.05 810 813.6
ADANIPOWER EQ 389.5 391.95 385.8 387.3 386.9 389.55
ADFFOODS EQ 217.55 219.85 214.4 215.7 215.95 218.85
ADL BE 92 92 86.15 89.9 89.9 90.65
ADORWELD EQ 1578 1620 1517.85 1527.95 1529.5 1584.5
ADROITINFO BE 20.8 20.85 20.8 20.85 20.85 21.2
ADSL EQ 118.9 129.15 118 127.25 128.95 118.9
ADVANIHOTR EQ 110.5 110.5 106.2 106.9 106.2 110.15
ADVENZYMES EQ 323 327.3 313.3 316 314.25 322.55
AEGISCHEM EQ 315.9 319.65 315 315.8 316.3 316.35
AEROFLEX EQ 160.25 161.95 157.25 157.85 157.95 160.2
AETHER EQ 889.35 898 889.35 893.9 892 889.3
AFFLE EQ 1032.95 1057 1023.45 1035.8 1039 1025.45
AGARIND EQ 926.85 958 901.55 951.2 950 927.9
AGARWALFT SM 60.9 60.9 58.65 60 60 60
AGI EQ 984 995 960.1 966.85 966.4 978.95
AGNI SM 25.55 25.55 24.75 24.75 24.75 25.15
AGRITECH BE 182.7 185.95 181.1 181.65 181.25 182.7
AGROPHOS EQ 37.5 37.55 36.55 36.85 37.15 37.2
AGSTRA EQ 82.9 93.5 82 92.75 92.8 78.35
AGUL ST 97.4 103.5 97.4 97.4 97.4 102.5
AHL EQ 334.5 335.85 328 331.45 330 334.05
AHLADA EQ 121.85 121.95 118 118.6 118.9 120.55
AHLEAST EQ 134.85 135.45 133.6 134.1 134 134.8
AHLUCONT EQ 784.4 790.2 762 768.65 773.75 784.4
AIAENG EQ 3563 3588.1 3499.75 3504.25 3501.5 3562.35
AIRAN BE 22.85 23.1 22.15 22.45 22.65 22.9
AIROLAM BE 128.35 132.95 125.5 129.85 130 128.35
AIRTELPP E1 556.1 568.7 556.1 561.3 562.7 562.55
AISL SM 60 62.1 60 62.1 62.1 60.1
AJANTPHARM EQ 1940 1975.45 1909.9 1921.4 1916.15 1930.1
AJMERA EQ 415.4 423.85 409 411.35 413 414.45
AJOONI EQ 4.85 4.9 4.75 4.8 4.85 4.85
AKASH EQ 29.25 29.8 29.25 29.55 29.65 29.55
AKG EQ 24.05 24.15 23.5 23.6 23.6 23.95
AKI BE 23.9 23.9 23.9 23.9 23.9 23.45
AKSHAR EQ 6.1 6.4 6 6.4 6.4 6.1
AKSHARCHEM EQ 250.7 250.7 245.1 245.75 247 247.05
AKSHOPTFBR BE 10.55 10.7 10.4 10.5 10.5 10.5
AKZOINDIA EQ 2480 2510.05 2468.75 2481.1 2484.1 2468.7
ALANKIT EQ 13.75 14.45 13.7 14.35 14.45 13.8
ALBERTDAVD EQ 919 937.2 909 912.8 916.75 916.35
ALEMBICLTD EQ 82.5 83.5 81.25 81.6 81.3 82.15
ALICON EQ 841.2 854.9 837.9 848.45 845.5 841.2
ALKALI EQ 109.2 114.65 108.35 113.75 113.5 109.5
ALKEM EQ 4384.2 4450 4372.85 4448.45 4449.9 4361.25
ALKYLAMINE EQ 2138.45 2149.25 2130.3 2134.6 2138.15 2138.45
ALLCARGO EQ 280 282.5 279 280.4 281.2 279.8
ALLETEC SM 268 278.85 263.15 265.95 263.15 265.45
ALLSEC EQ 652.05 659.75 652.05 657.7 658.65 651.15
ALMONDZ EQ 84.85 88 83.25 87.15 87.95 83.75
ALOKINDS EQ 21.5 21.65 20.75 21.05 21 21.3
ALPA EQ 97.15 99.2 93.6 94.85 95.1 97.65
ALPHAETF EQ 18.19 18.64 18.19 18.58 18.33 18.38
ALPHAGEO EQ 281.25 282.35 277.5 278.45 279 278.25
ALPSINDUS EQ 2.1 2.2 2.05 2.1 2.1 2.15
AMBANIORG SM 133.5 138.95 133 138.5 138.5 139.9
AMBER EQ 3250 3267.55 3200 3214.95 3200 3272.8
AMBICAAGAR BE 30.85 30.85 30.4 30.4 30.4 30.5
AMBIKCO EQ 1644.95 1645.95 1610.2 1615.35 1614.05 1628.95
AMBUJACEM EQ 422 428 418 421.1 420.65 419.9
AMDIND EQ 75.6 79.25 74.95 77.05 76.95 75.5
AMEYA SM 52.5 52.5 51 51 51 50.4
AMIABLE SM 85 85 85 85 85 87
AMIORG EQ 1090 1130 1080 1088.75 1088.05 1084.1
AMJLAND EQ 39.65 41.9 38.8 40.05 40.5 39.15
AMNPLST EQ 153.2 160.45 153.2 157.15 157.1 156.1
AMRUTANJAN EQ 595 608.25 595 605.15 605.3 599.45
ANANDRATHI EQ 2107.6 2185.5 2091.4 2174.95 2183 2107.6
ANANTRAJ EQ 253 260 251.05 258.55 258.45 252.65
ANDHRAPAP EQ 574.7 575.4 562.3 570.05 572.25 574.7
ANDHRSUGAR EQ 108.3 111.5 108.25 109.1 109.15 108.3
ANGELONE EQ 2972.05 3049 2890 2918.95 2917 2972.05
ANIKINDS EQ 50 51.95 49.5 51.95 51.95 49.5
ANKITMETAL BE 4.85 4.9 4.8 4.9 4.9 4.85
ANLON SM 267 275 260 260 260 268.5
ANMOL EQ 57.05 59.4 57.05 58.85 58.8 57.65
ANNAPURNA SM 324 334.8 319.5 322.15 322 319.5
ANTGRAPHIC BE 0.8 0.8 0.75 0.8 0.8 0.75
ANUP EQ 2761.65 2833.2 2654 2698.05 2686 2754.35
ANURAS EQ 932.5 944.75 924 931.6 931 932.4
APARINDS EQ 5560 5967.05 5544.05 5797.55 5820 5560.5
APCL EQ 219.3 219.7 212.85 214.2 214.5 217.15
APCOTEXIND EQ 522.5 554 518.7 545.25 545 522.5
APEX EQ 210.6 215.45 210.6 212.15 212.2 210.65
APLAPOLLO EQ 1688.95 1708.85 1655 1683.1 1688 1685.45
APLLTD EQ 748.4 751.35 731 737.3 738 744.8
APOLLO EQ 151 154 147.35 154 154 146.7
APOLLOHOSP EQ 5332.2 5493.35 5306.15 5478.95 5485 5338.75
APOLLOPIPE EQ 690.4 694.25 675.3 682.4 683.05 690.4
APOLLOTYRE EQ 430 435 429 431 430.45 427.85
APOLSINHOT EQ 1757.95 1758.6 1640 1673.2 1665 1737.3
APTECHT EQ 250.95 253.9 247 247.9 248.6 250.2
APTUS EQ 301 301 293.8 295.55 295.9 301.65
ARABIAN SM 72 75.8 72 75.1 75 71.1
ARCHIDPLY BE 78.9 81.9 78.9 81.05 81.5 79.05
ARCHIES EQ 24.9 24.9 24.1 24.25 24.2 24.5
ARE&M EQ 642.4 648 636.7 639.2 639.6 642.4
ARENTERP BE 36.2 37.8 36.2 37.25 37.7 36
ARHAM SM 145.3 148 145 147 148 149.6
ARIES EQ 191 206.1 188.9 201.4 202.2 191
ARIHANTACA SM 114.4 114.9 114.4 114.5 114.5 113.85
ARIHANTCAP EQ 68 68.85 66.1 68.05 68.7 67.9
ARIHANTSUP EQ 239.6 244.9 233.3 242.6 243.9 237.95
ARISTO SM 74 74 69 70.35 71 74.5
ARMANFIN EQ 2080.8 2094.95 2019.15 2027.3 2033 2112.9
AROGRANITE BE 50.75 51.95 48.2 49.95 50.4 50.65
ARROWGREEN EQ 451 487.1 450.25 476.1 480 448.6
ARSHIYA EQ 4.6 4.65 4.25 4.3 4.25 4.45
ARSSINFRA BE 22.8 22.85 21.4 22.85 22.85 21.8
ARTEMISMED EQ 167.65 169.9 163.8 165.65 165.8 166.8
ARTNIRMAN EQ 49.15 49.15 48 48.1 48.1 48.85
ARVEE EQ 119.45 119.6 116.5 116.55 116.5 116.45
ARVIND EQ 221.5 222.9 215.65 217.15 216.6 219.25
ARVINDFASN EQ 390 415 390 413.15 412.4 387.7
ARVSMART EQ 356 363.8 355.05 361.8 361.1 355
ASAHIINDIA EQ 568.25 576 565.05 567.75 567.8 568.25
ASAHISONG EQ 294.6 298.9 292.35 293.2 293 294.6
ASAL EQ 403.95 403.95 392 394.25 397 397.95
ASALCBR EQ 468.8 468.8 456.8 458.4 459 464.15
ASHAPURMIN BE 332 335.8 314.7 316.85 319.9 331.25
ASHIANA EQ 255.65 264.4 255.65 257.7 257.25 257.65
ASHIMASYN EQ 16.1 18 15.8 17.35 17.2 16.1
ASHOKA EQ 146.6 147.7 143.1 143.95 144.45 146.6
ASHOKAMET EQ 20.9 20.9 19.9 20.05 20 20.35
ASHOKLEY EQ 174.95 176.3 173.3 174.3 173.85 174.35
ASIANENE EQ 183 189.6 180.4 181.8 183 185.5
ASIANHOTNR BE 204 209 201.1 201.3 201.3 204.35
ASIANPAINT EQ 3150 3228.25 3145.65 3168.9 3167 3130.3
ASIANTILES EQ 80.2 80.8 77.55 78.2 78.6 79.85
ASKAUTOLTD EQ 312 318.8 306.2 310.15 310.05 313.85
ASMS BE 19.3 19.3 19.3 19.3 19.3 18.95
ASPINWALL EQ 232.95 240.95 232.95 236.4 235.5 232.05
ASTEC EQ 1286.95 1287.95 1256.7 1261.65 1266.5 1280.5
ASTERDM EQ 336.1 363.9 333.2 349.1 345 336.1
ASTRAL EQ 1892.8 1927.5 1886.6 1911.4 1913.95 1892.85
ASTRAMICRO EQ 561.45 569.4 553 558.1 557.7 560.25
ASTRAZEN EQ 4622 4716 4622 4670.2 4650 4657.65
ASTRON BE 28.8 29.45 28.65 28.85 29.3 28.8
ATALREAL BE 16.6 16.6 15.2 15.7 15.4 15.85
ATAM EQ 145.9 146 143.75 144.7 145 143.85
ATFL EQ 791.8 799.2 772.65 777.15 772.65 789.65
ATGL EQ 536.5 537.7 532.05 534.05 534.7 536.45
ATL EQ 53.05 53.95 51.3 52.6 52.65 50.9
ATLANTA EQ 22.6 22.6 21.9 22.6 22.6 21.55
ATUL EQ 6699 6754.95 6669 6689.3 6669 6709.3
ATULAUTO EQ 629.1 635 615 617.7 618 625.95
AUBANK EQ 719 737.5 718.95 730.2 729.9 729.6
AURDIS SM 272 272 256 262.2 262.3 252.75
AURIONPRO BE 1838 1838 1770 1781.6 1798 1813.6
AUROIMPEX SM 69.15 69.3 67.3 67.95 67.8 67.8
AUROPHARMA EQ 977.9 1009.2 974.15 1007.35 1004.4 976.55
AURUM EQ 131.95 134.5 130.5 132.15 132.85 130.25
AURUMPP E1 68.65 69.9 68.6 69.7 69.85 69.45
AUSOMENT BE 69.35 70 68.1 70 70 69.35
AUTOAXLES EQ 2390 2424 2382.05 2406.35 2398 2401.75
AUTOBEES EQ 171.89 172.27 169.23 171.43 171.4 170.29
AUTOIND BE 101.15 105 101.15 103.45 103.05 102.15
AVADHSUGAR EQ 686.9 700.8 681.1 697.9 696.5 684.45
AVALON EQ 479 481.9 475.7 476.8 476.9 478.85
AVANTIFEED EQ 393 393.75 388.65 390.8 390.55 393.45
AVG EQ 267 293.7 267 281.45 282.8 267.2
AVONMORE EQ 81.3 83.7 80.55 81.1 81 80.85
AVROIND EQ 97 99.25 96.45 97.65 97.5 96.4
AVTNPL EQ 90.2 92.45 89.4 90.1 89.4 90.35
AWHCL EQ 484 503.7 480.8 485.9 484 481.6
AWL EQ 298.5 298.6 294.5 295 294.7 297.2
AXISBANK EQ 1014.9 1020 991.85 994.35 992.65 1026.35
AXISBNKETF EQ 444.6 445.6 440.86 441.64 440.86 448.63
AXISBPSETF EQ 11.29 11.31 11.29 11.3 11.31 11.3
AXISCADES EQ 561.05 568.85 544.55 551.35 554 561.55
AXISCETF EQ 88.64 89.34 88.61 88.73 88.73 88.64
AXISGOLD EQ 51.98 52.11 51.77 52.07 52.06 51.55
AXISHCETF EQ 100.68 101.63 100 101.1 100 100.29
AXISILVER EQ 73.08 74.76 73.08 74.57 74.75 73.86
AXISNIFTY EQ 214 214 211.78 212.1 212.34 211.91
AXISTECETF EQ 337.92 339.94 331.05 333.92 331.05 337.51
AXITA EQ 26.95 26.95 26.05 26.1 26.2 26.05
AXSENSEX EQ 67.94 67.94 66.18 66.54 66.61 66.61
AYMSYNTEX EQ 67.7 67.95 66.4 66.65 66.65 67.3
BABAFP ST 65.2 72 65.2 72 72 68.6
BAFNAPH BE 82 83.8 79.85 83.8 83.8 79.85
BAGFILMS BE 6.2 6.2 6.2 6.2 6.2 6.1
BAHETI SM 199 199 196.5 196.5 196.5 194
BAIDFIN BE 22.4 22.4 21.55 22.3 22.25 22.05
BAJAJ-AUTO EQ 5556.9 5674.95 5479.35 5631.5 5620.25 5550.9
BAJAJCON EQ 222 226.6 220.45 225.65 225.2 221.3
BAJAJELEC EQ 1002 1004.5 985.05 989 990 1001.05
BAJAJFINSV EQ 1593.05 1620.65 1581.6 1615.9 1613.05 1620.65
BAJAJHCARE EQ 392.8 407 391.3 395.3 393.35 392.8
BAJAJHIND EQ 32.4 33.5 32.2 32.95 33.05 32.35
BAJAJHLDNG EQ 7125 7375 7108.65 7347.8 7301 7138.4
BAJFINANCE EQ 7140.5 7260 7108.05 7221 7221.75 7362.45
BALAJITELE EQ 69.85 73.8 69.65 73.35 73.45 70
BALAMINES EQ 2048.95 2060.55 2005.1 2046.1 2044 2035.35
BALAXI EQ 413.3 418 401.1 415.65 416 413.3
BALKRISHNA EQ 30.5 30.6 29.55 29.8 29.65 30.05
BALKRISIND EQ 2641 2673.95 2635.05 2643.65 2637.05 2653.95
BALMLAWRIE EQ 158.9 161.4 157.1 158.8 159 158.75
BALPHARMA EQ 113 114.2 106 108.7 108.8 112.45
BALRAMCHIN EQ 434.55 439.7 432.5 437.7 437.75 435
BANARBEADS EQ 93 97 92.4 95.2 95.4 92.6
BANARISUG EQ 2592.4 2621 2566.2 2585.15 2591 2592.4
BANCOINDIA EQ 601.9 610 585.15 591.3 587 599.65
BANDHANBNK EQ 219.45 220.75 215.75 217 217.15 222.2
BANG EQ 66.9 75.8 64.5 74.9 74.5 66.4
BANKA EQ 73.9 73.9 72 72.2 72.5 72.75
BANKBARODA EQ 195 198 193.75 196.8 196.9 198.35
BANKBEES EQ 449.48 449.48 444 444.92 445.49 450.2
BANKETF EQ 450.3 450.3 436 436.32 436.36 441.44
BANKINDIA EQ 104.9 105.45 103.35 103.95 103.95 106.7
BANSWRAS EQ 147.15 147.4 145.3 146.55 146.4 145.7
BARBEQUE EQ 622 632.4 613.15 627.15 626 620.6
BASF EQ 2931 2978.55 2908.4 2934.2 2939.95 2934.6
BASILIC SM 280 281 280 280.7 280.5 281.9
BASML EQ 49.6 52.2 49.2 51.7 51.55 49.6
BATAINDIA EQ 1600.55 1612.95 1592.3 1595.5 1592.3 1603.05
BAYERCROP EQ 5510 5510 5327.05 5371 5345 5465.6
BBETF0432 EQ 1061.2 1096.99 1061.2 1096.98 1096.98 1094
BBL EQ 3670 3721.4 3573 3597.8 3600.2 3681.8
BBOX BE 242.95 250 240 244.55 241 242.95
BBTC EQ 1489.7 1527 1452.05 1484 1485 1489.7
BBTCL EQ 252.6 254 246.65 249.5 253 251.2
BCG EQ 17.1 17.15 16.7 16.9 16.95 17.1
BCLIND EQ 56 59.4 55.25 58.5 58.3 54.65
BCONCEPTS BE 580 607.8 567.3 603.15 602.9 588.2
BDL EQ 1111 1129 1102.55 1125.4 1125 1107.45
BEARDSELL BE 49.5 51.95 49.1 51.15 51.5 50.15
BECTORFOOD EQ 1309.65 1338 1284.9 1327.45 1330 1287.65
BEDMUTHA BE 167.45 167.45 164.4 164.4 164.4 164.35
BEL EQ 142.85 146.5 141.8 146.1 145.95 142.6
BEML EQ 2242.95 2357.8 2231.9 2312.55 2306 2245.85
BEPL EQ 92.2 95.5 92.15 93.55 93.4 91.8
BERGEPAINT EQ 581.85 592.55 580.2 587.8 588 578.25
BETA SM 1226 1254.8 1202.3 1211 1207 1226
BEWLTD SM 1453 1520 1453 1519.85 1519.7 1511
BFINVEST EQ 494 512 494 508.55 509.8 498.05
BFSI EQ 20.01 20.02 19.64 19.87 19.88 20.06
BFUTILITIE EQ 626 654 623.8 642.9 644.8 624.55
BGRENERGY EQ 77.4 80.5 77.4 78.3 78.5 77.8
BHAGCHEM EQ 1585.65 1630 1585.6 1609.05 1630 1601
BHAGERIA EQ 146.65 148 145 145.25 145 146.55
BHAGYANGR BE 64 64 63 63 63 64.2
BHANDARI BE 6.05 6.2 6 6.1 6.15 6.05
BHARATFORG EQ 1059 1070 1054.4 1060.4 1060.9 1057.25
BHARATGEAR EQ 114.4 114.9 114 114.3 114.9 114.4
BHARATRAS EQ 9032.7 9135 8968.05 9029.4 9070 9027.5
BHARATWIRE EQ 280.95 282.45 273.3 275.2 276.65 280.95
BHARTIARTL EQ 948.8 954 946 947.3 946.75 949.55
BHEL EQ 138.75 143.2 137.55 141.85 141.95 138.65
BIGBLOC EQ 154.55 155.7 152.3 153.3 154.45 154.55
BIKAJI EQ 549 560.05 535 539.35 538.5 549.1
BIL EQ 247.9 249.9 244.05 246.8 246.1 247.9
BINANIIND BE 16.4 16.75 16.4 16.75 16.75 16.5
BIOCON EQ 231.9 233.5 231.5 232.75 232.5 231.9
BIOFILCHEM EQ 49.9 49.9 48.75 48.85 48.9 49.05
BIRET RR 240 243.89 240 243.44 243.45 239.22
BIRLACABLE EQ 273.7 286 272.6 279.15 278.5 272.6
BIRLACORPN EQ 1275.25 1318.35 1274 1313.15 1310.05 1275.25
BIRLAMONEY EQ 117 119.9 114.2 115.45 116.2 116.35
BKMINDST BZ 1.25 1.25 1.25 1.25 1.25 1.2
BLAL EQ 159.9 159.9 157.1 158.25 158.85 158.3
BLBLIMITED EQ 22 22 21.6 21.7 21.75 22
BLISSGVS EQ 128.15 133.2 127.65 129.85 129.4 128.3
BLKASHYAP EQ 65.6 65.9 62.9 63.9 64.2 65
BLS EQ 270.4 271.7 263.65 268.25 267 269.45
BLUECHIP BE 1.2 1.25 1.2 1.25 1.25 1.2
BLUEDART EQ 6899.95 6909.7 6821.25 6859.55 6890 6860
BLUEJET EQ 391 394 379 381.45 381.5 389.15
BLUESTARCO EQ 960.15 988.35 960.15 969.65 970 967.85
BMETRICS SM 123.85 123.85 119.2 121 121 121.15
BODALCHEM EQ 74.45 76.4 74.4 74.7 74.55 74.4
BOHRAIND BE 47.55 48.8 46.3 48.75 48.75 48.7
BOMDYEING EQ 158.6 167.4 157.35 164.95 164.3 158
BOROLTD EQ 409 410.25 398.05 401.25 401.1 404.85
BORORENEW EQ 420.8 424.85 418.6 421.4 421.45 421.65
BOSCHLTD EQ 20580 20899.95 20531.4 20651.9 20575.7 20589.15
BPCL EQ 400 407.1 389.25 390.25 390.4 398.65
BPL BE 94.65 94.65 94.65 94.65 94.65 96.55
BRIGADE EQ 733.9 763 726.5 739.8 746 714.6
BRIGHT SM 5.15 5.25 5.1 5.2 5.25 5.2
BRITANNIA EQ 4703 4745.6 4690.1 4718.3 4703.45 4702.1
BRITANNIA N3 29.24 29.38 29.24 29.26 29.3 29.23
BRNL EQ 41.3 41.8 39.5 40.7 40.75 41.3
BROOKS BE 130.15 130.15 130.05 130.05 130.05 132.7
BSE EQ 2339.65 2445 2328 2411.3 2425.1 2326.25
BSHSL EQ 234.5 236.8 229 230.35 230.05 233.65
BSL EQ 178.75 180.9 173 175.95 175.25 178.8
BSLGOLDETF EQ 54.47 55.27 54.4 54.62 54.69 54.44
BSLNIFTY EQ 22.75 22.75 22.16 22.39 22.44 22.44
BSLSENETFG EQ 64.35 64.74 64.35 64.55 64.59 64.57
BSOFT EQ 617 625 616 622.6 620.35 619
BTML EQ 155.1 161 155.1 157.85 159.2 160.15
BURNPUR BE 8.8 8.8 8 8.55 8.5 8.4
BUTTERFLY EQ 1060 1064.4 1038.05 1049.45 1052 1060
BVCL BE 46.15 48 46.15 47.05 47.8 48.55
BYKE EQ 63.15 63.15 57.55 63.15 63.15 60.15
CADSYS SM 209 209 196.6 198 198 203
CALSOFT EQ 13.6 13.7 13.45 13.5 13.6 13.35
CAMLINFINE EQ 133.8 134.25 130.6 131.2 131 132.9
CAMPUS EQ 257.1 269.05 257.1 260.85 261 258
CAMS EQ 2850 2881 2784.7 2832.95 2835 2839.7
CANARYS SM 39.55 44 39 42.25 42.1 38
CANBK EQ 399 404.7 395.05 397.8 397.95 405.95
CANFINHOME EQ 746.1 771.95 746.1 766.5 766.6 749.5
CANTABIL EQ 209.45 211.95 208 209.35 210.3 209.45
CAPACITE EQ 263 270.4 253.55 257.3 258.35 262.45
CAPLIPOINT EQ 1284.5 1309.8 1261.55 1286.3 1288.15 1284.5
CAPTRUST EQ 102 103 98.95 99.8 99.1 101
CARBORUNIV EQ 1102 1133.5 1099.05 1106.85 1108.95 1100.9
CAREERP EQ 221 224.45 215.8 216.1 216 219.6
CARERATING EQ 855.75 858.7 840.15 853.25 853 853.8
CARTRADE EQ 852.65 862.95 813.1 821.05 820.5 858.35
CARYSIL EQ 857.75 875 805.55 831.4 835.95 852.8
CASTROLIND EQ 134.7 135.5 133.55 133.7 133.8 133.95
CCHHL BE 9.2 9.55 9.1 9.45 9.55 9.1
CCL EQ 638 639.75 625.15 627 629.9 640.3
CDSL EQ 1793.35 1830 1770 1779.15 1774.7 1784.3
CEATLTD EQ 2132.45 2138 2104.95 2113.2 2114 2118.95
CELEBRITY BE 18.4 18.75 18.05 18.15 18.2 18.4
CELLECOR SM 239.5 240.9 231 232.65 232.3 238.7
CELLO EQ 788.55 795.9 781.5 785.2 784.1 790.85
CELLPOINT SM 46 46.4 43.9 44.6 44.75 45.75
CENTENKA EQ 418 422.95 411.2 414 412.15 419.2
CENTEXT BE 16.45 17.2 16.4 17.05 17.1 16.45
CENTRALBK EQ 46.05 46.25 45.55 45.85 45.95 46.8
CENTRUM EQ 30.95 31.25 28.2 29.45 29.35 31.1
CENTUM BE 1456 1475.25 1416.05 1471.35 1470 1456.05
CENTURYPLY EQ 643 644.95 635 637.3 636.1 636.35
CENTURYTEX EQ 1239.9 1247.5 1225 1228.5 1225 1235.1
CERA EQ 8847.7 8894.85 8523.35 8648.85 8658 8839.65
CEREBRAINT BE 7.35 7.35 7.1 7.2 7.2 7.2
CESC EQ 96.85 99.45 95.45 97.2 97.3 96.05
CGCL EQ 760 784.95 756.25 759.45 759.45 771.35
CGPOWER EQ 400.8 400.95 387 389.15 389.9 398.15
CHALET EQ 603.8 604.8 582.15 586.75 588.6 602.35
CHAMBLFERT EQ 310 311.1 305.6 306.9 306.5 309.05
CHAVDA SM 103.5 103.7 99 99.65 100 102.5
CHEMBOND EQ 482 487.3 468.75 482.45 486 477.85
CHEMCON EQ 268.9 268.9 264.15 264.95 264.25 266.05
CHEMFAB EQ 370 370 366 366.95 367.8 366.1
CHEMPLASTS EQ 442 444.95 433.45 436.45 434.4 441.7
CHENNPETRO EQ 649.45 649.45 622.65 627.2 626.7 650.05
CHEVIOT EQ 1242.1 1246 1229.95 1232.7 1242 1235.95
CHOICEIN EQ 439 442.8 436 440.3 438.9 438.45
CHOLAFIN EQ 1142.05 1148.8 1115.85 1126.4 1125 1165.3
CHOLAFIN N4 1039.99 1039.99 1039.99 1039.99 1039.99 1044
CHOLAHLDNG EQ 1100 1100 1048.25 1058.8 1055.6 1104.8
CIEINDIA EQ 494.75 498 489.3 493.15 492 491.6
CIGNITITEC EQ 1091 1102.75 1075.2 1081.8 1076 1086.55
CINELINE BE 124.35 124.35 123.9 124 124 124.4
CINEVISTA BE 18.85 18.95 17.65 18.75 18.8 18.3
CIPLA EQ 1236 1256.1 1235.5 1249.4 1248.2 1234.8
CLEAN EQ 1360.85 1382.4 1357 1364.75 1362.6 1360.85
CLEDUCATE EQ 84 84.25 80.15 81.8 82 83.35
CLOUD SM 115.9 117.9 110.9 110.9 110.9 116.7
CLOUDPP E1 55 55 53.6 53.6 53.6 56.4
CLSEL EQ 221.05 224.9 218.2 219.45 219.7 219.9
CLSL SM 41.15 41.85 39.95 40.25 39.95 40.9
CMMIPL ST 4 4 4 4 4 3.85
CMNL SM 64.9 65.5 64.55 64.75 64.8 65.15
CMRSL SM 134.9 135.45 129 129.05 129.1 129
CMSINFO EQ 385 394.95 383 387.1 388.1 383.85
COALINDIA EQ 348 348.55 342.3 345.25 345.6 345.8
COASTCORP EQ 254.65 254.65 250 251.5 252.3 250.1
COCHINSHIP EQ 1084.9 1097.65 1074 1081.45 1083.5 1078.6
COFFEEDAY EQ 46.6 46.95 45.4 45.65 45.7 46.45
COFORGE EQ 5685 5749.85 5605 5674.95 5665 5701.1
COLPAL EQ 2133.8 2177.4 2128.9 2165.45 2166.7 2128.85
COMMITTED SM 67.85 68.5 66.3 66.65 67.3 67.8
COMPINFO BZ 8.7 8.9 8.7 8.9 8.9 8.5
COMPUSOFT EQ 24.65 25 24.1 24.25 24.2 24.3
CONCOR EQ 751.7 755 745.2 750.7 752 751.7
CONCORDBIO EQ 1313 1314.9 1272.05 1280.2 1277 1305.9
CONFIPET EQ 85.5 86.4 84 84.25 84.2 85.45
CONSOFINVT EQ 195 198 190.1 192 192 194.2
CONSUMBEES EQ 98.2 98.2 95.55 96.06 96.1 95.34
CONTROLPR EQ 904.5 907.1 888.75 891 889 903.1
COOLCAPS SM 500.5 505 497 503.35 497 501
CORALFINAC EQ 43.7 44.2 42.65 43.15 43.6 43.9
CORDSCABLE EQ 111.65 113.45 109.25 110 111.1 111.6
COROMANDEL EQ 1120 1129.65 1115 1119.7 1119 1119.5
COSMOFIRST EQ 630 638.9 628.6 633.35 631 631.25
COUNCODOS EQ 4.3 4.4 4.3 4.4 4.4 4.3
CPS SM 439.7 440 422.5 430 430 429.75
CPSEETF EQ 55.8 57.76 55.8 57.08 57.05 57.18
CRAFTSMAN EQ 5140 5260 5070 5190.9 5190 5107
CRAYONS SM 143.05 151 142.1 150.5 150.7 143.05
CREATIVE EQ 668 800 668 790.85 784.8 695.45
CREATIVEYE EQ 3.9 4 3.9 4 4 3.95
CREDITACC EQ 1640 1676 1572.15 1604.9 1590 1673.1
CREDITACC N3 1005 1005 1000 1000 1000 1001
CREDITACC N5 1004 1004 1001.11 1001.11 1001.11 1009
CREDITACC N7 995.74 995.74 995.74 995.74 995.74 999.1
CREDITACC ND 1001.16 1003 1001 1003 1003 1003.16
CREDITACC NE 1009 1009 1009 1009 1009 1010
CREST EQ 320.05 327 309.25 311.6 309.95 319.35
CRISIL EQ 4239.05 4289.85 4194.25 4234.75 4233 4218.5
CROMPTON EQ 286 288.7 284.5 288.1 287.8 285.1
CROWN EQ 75.45 78.5 75.2 76.65 77.25 75.5
CSBBANK EQ 359 364.95 354 357.25 354.5 360.3
CSLFINANCE EQ 395 405 387.1 396.35 395 402.55
CTE EQ 70.5 72.25 69 70.2 69.75 70.7
CUB EQ 146.4 149.3 143.75 147.35 147.2 147.2
CUBEXTUB BE 67.9 70.6 65.5 70.6 70.6 67.25
CUMMINSIND EQ 1842.2 1861.3 1826.45 1829.65 1831 1841.95
CUPID EQ 859.9 909.3 859.85 879.9 880 854.95
CYBERMEDIA BE 18 18.5 17.55 18.3 18.2 18
CYBERTECH EQ 156.5 162.7 156.5 158.5 158 156.45
CYIENT EQ 1720.15 1743 1691 1733.3 1730 1713.9
CYIENTDLM EQ 661 692 661 666.75 669 672.15
DABUR EQ 535.8 542.6 531.65 540.7 542 534.9
DALBHARAT EQ 2165 2218 2152.1 2207.65 2205.65 2161.1
DALMIASUG EQ 441.95 444.25 435 435.85 436 442
DAMODARIND EQ 51.4 51.4 49.4 50.2 50.5 50.05
DANGEE BE 12.7 12.85 12.4 12.85 12.85 12.25
DATAMATICS EQ 594.55 618 594.55 612.15 610.5 594.75
DATAPATTNS EQ 1850 1859.05 1823.25 1827.8 1828.75 1851.3
DBCORP EQ 302.7 302.7 296.5 297.05 297 300.55
DBL EQ 417 424.95 410.15 413.1 413.7 419.4
DBOL EQ 157.2 158.45 156.05 156.95 157.4 156.75
DBREALTY EQ 204.05 214.5 200.05 212.55 212.5 199.75
DBSTOCKBRO BE 40.7 40.9 40.6 40.9 40.9 40.7
DCAL EQ 164.5 166.4 163.15 165.1 165.2 165.6
DCBBANK EQ 113 114.35 113 113.5 113.5 114.05
DCI BE 212.35 212.35 212.35 212.35 212.35 202.25
DCM EQ 72.25 73.9 72.25 72.95 73.6 72.6
DCMFINSERV BE 4.8 4.8 4.6 4.6 4.6 4.8
DCMNVL EQ 161.35 176.85 160.35 175.9 176.75 163.15
DCMSHRIRAM EQ 906.85 913.85 900.05 904.25 903.55 906.75
DCMSRIND EQ 138.4 149 135.5 146.2 145.75 136.9
DCW EQ 54.8 55.3 53.7 54 53.85 54.9
DCXINDIA EQ 318 344.9 318 330.8 333 317.05
DECCANCE EQ 486.1 495 486.1 491 488.5 488.2
DEEPAKFERT EQ 618.4 619.65 608.05 610.5 611 615.5
DEEPAKNTR EQ 2140.35 2172.35 2138.1 2147.9 2141 2149.35
DEEPENR EQ 157.8 161.6 154.05 161.6 161.6 153.95
DEEPINDS EQ 251.5 257.3 251.5 253.6 255 251.5
DELHIVERY EQ 406.85 406.85 398.5 399.75 399.55 413.85
DELPHIFX EQ 340 354.95 338 340.15 339.8 342.2
DELTACORP EQ 140 140.5 138.1 138.6 138.75 140
DELTAMAGNT BE 81.55 83.7 81.55 82.2 83.45 83.1
DEN EQ 57 58.15 56.3 56.95 56.75 57.15
DENEERS SM 240.25 244.25 240.05 243.2 244.25 241.1
DENORA EQ 1715 1758 1713.55 1742.05 1744.95 1719
DENTALKART SM 592 601 581 586.9 589.95 596.05
DESTINY SM 40.5 41.45 40.5 40.95 41.45 39.5
DEVIT EQ 138.55 139.8 135.15 136.45 136.55 137.3
DEVYANI EQ 182.95 185.9 181.95 185.3 185.45 182.4
DGCONTENT EQ 20.2 21.15 19.8 21 20.3 20.15
DHAMPURSUG EQ 260.2 261.6 254 254.45 255 260.2
DHANBANK EQ 29.4 29.7 29.15 29.45 29.45 29.85
DHANI EQ 42.45 42.55 40.5 40.7 40.5 41.5
DHANILOANS N8 1557.85 1557.85 1557.85 1557.85 1557.85 1557.85
DHANILOANS NF 995 995 995 995 995 995
DHANILOANS NH 1471.8 1471.8 1471.8 1471.8 1471.8 1471.8
DHANILOANS NU 998.55 998.55 950 990 990 968
DHANILOANS Y5 995 995 994 994 994 993
DHANUKA EQ 877 897.75 861.85 866.95 868 870.7
DHARMAJ EQ 248 249.4 242.1 243.35 242.85 248.5
DHRUV EQ 60.6 61 60.3 60.45 60.45 60.6
DHUNINV EQ 975.25 987.95 955 982.5 983 951.95
DIACABS BE 92.55 92.55 92.55 92.55 92.55 90.75
DIAMINESQ EQ 457 461.35 456 456.3 456.05 459.05
DIAMONDYD EQ 819 825 809.25 815.6 810.25 814.9
DICIND EQ 435.65 435.95 422.1 423.85 423 430.9
DIGIKORE SM 294.9 299 284.25 291.4 291 291.05
DIGISPICE EQ 30.5 31.5 29.95 30.65 30.95 30.4
DIGJAMLMTD BE 80 82 80 80.5 80.5 81.95
DIL BE 9.4 9.5 9.3 9.45 9.5 9.45
DISHTV EQ 19.35 20.25 18.85 19.35 19.4 19
DIVGIITTS EQ 1105 1120.75 1091.5 1098.4 1095.85 1090.1
DIVISLAB EQ 3550 3619 3550 3600.85 3600 3548.25
DIVOPPBEES EQ 61.1 61.55 58.7 60.68 60.83 60.52
DIXON EQ 5395.95 5488.5 5395.75 5426.85 5419.8 5426.95
DJML EQ 160.85 161.2 155.4 155.75 155.4 157.75
DKEGL SM 79.05 81.75 79 81.45 81 85.55
DLF EQ 625.95 632 625.1 631.15 630 630.25
DLINKINDIA EQ 314.95 317.85 311.9 315.5 315 313.1
DMART EQ 3794.95 3843 3780 3810.9 3806 3790.25
DMCC EQ 293.75 304.75 293.5 296.45 298 293.3
DNAMEDIA BE 4.5 4.5 4.45 4.45 4.45 4.55
DODLA EQ 821.8 837.65 815.1 829.05 827.5 813.85
DOLATALGO EQ 65.8 66.6 64.25 64.75 64.8 65.8
DOLLAR EQ 444.6 449.35 438 440.45 439.95 444.6
DOLLEX SM 43 43.1 41.1 42.9 42.9 41.45
DOLPHIN BE 737 737 737 737 737 723.45
DONEAR EQ 96.7 98.7 96.05 96.5 96.65 96.3
DPABHUSHAN EQ 597.9 603.95 585.9 593.1 594.95 590.7
DPSCLTD EQ 24.95 25 23.55 23.8 24 24.3
DPWIRES EQ 619 681.45 615.2 632.6 629.5 616.6
DRCSYSTEMS EQ 46.7 48.75 45.9 46.5 46.25 46.3
DREAMFOLKS EQ 554.8 568.5 552.85 561.8 561.9 550.85
DREDGECORP EQ 485.85 489 480 483.2 481 484.45
DRONE SM 161 161 154 157 156 155.45
DRREDDY EQ 5565 5639.5 5545 5611.55 5609 5544.25
DSPBANKETF EQ 43.65 44.25 43.65 43.94 43.97 44.53
DSPGOLDETF EQ 60.45 61.2 60.45 61.05 61.1 60.25
DSPITETF EQ 32.46 32.64 31.43 32.11 31.43 32.45
DSPN50ETF EQ 202.18 202.58 201.58 201.99 201.99 202.58
DSPNEWETF EQ 246.18 247.5 245.8 245.89 247.28 246.25
DSPPSBKETF EQ 50.4 50.77 50.38 50.67 50.67 51.8
DSPPVBKETF EQ 22.96 22.96 22.76 22.8 22.8 23.05
DSPQ50ETF EQ 188.3 196 188.3 193.18 193 194.11
DSPSENXETF EQ 65.97 66.37 65.82 65.84 65.84 65.98
DSPSILVETF EQ 69.94 72.9 69.94 72.34 72.36 71.37
DSSL EQ 662.95 671.65 660 662.05 660 662.9
DTIL EQ 220.95 228 217.65 221.35 222 219.15
DUCOL SM 134.2 139 134.2 137.05 138.95 136.1
DUCON BE 9.1 9.1 8.65 9 8.95 9.1
DUGLOBAL SM 39 40.45 37.45 40.4 40.45 38.55
DVL EQ 327.9 335.2 323.2 327.6 327.5 327.9
DWARKESH EQ 90.3 90.7 89.15 89.3 89.45 90.45
DYCL EQ 442.8 442.95 418.95 423.85 425.5 429.85
DYNAMATECH EQ 3999 4049.95 3950.05 3973.25 3977.75 3955.3
DYNAMIC SM 129.5 130.9 125.05 129.9 130.9 130.25
DYNPRO EQ 259.95 277.85 258 275.2 276.9 259.9
E2E BE 630.15 630.15 630.15 630.15 630.15 600.15
EASEMYTRIP EQ 41.6 41.7 40.95 41.05 41.1 41.6
EASTSILK BE 2.4 2.4 2.35 2.4 2.4 2.3
EBBETF0425 EQ 1163.56 1165.1 1163.56 1164.72 1164.21 1162.87
EBBETF0430 EQ 1306.83 1309 1306.83 1307.53 1307.51 1306.83
EBBETF0431 EQ 1165.54 1168.99 1165.54 1166.86 1167.33 1165.54
EBBETF0433 EQ 1061.07 1065.94 1061.07 1063.58 1063.49 1062.83
ECLERX EQ 2381.5 2474.25 2377.55 2414.65 2421.05 2369
ECLFINANCE NO 1022 1022 981.1 989.74 989.74 995
ECLFINANCE NP 1084 1085.76 1084 1085.76 1085.76 1084.46
ECLFINANCE NR 1005 1005 1005 1005 1005 993
EDELWEISS EQ 64.45 64.45 62.3 62.65 62.75 64.55
EDUCOMP BZ 2.3 2.3 2.3 2.3 2.3 2.2
EFACTOR SM 156.3 164.5 155 163.5 164.5 159.8
EGOLD EQ 63.95 64.05 62.55 63.25 63.35 62.3
EICHERMOT EQ 3824.9 3898 3816.9 3865.3 3859.1 3836.75
EIDPARRY EQ 495.55 497.35 490.1 493.95 494.1 495.55
EIFFL EQ 139.3 139.45 138.1 138.4 139.45 138.65
EIHAHOTELS EQ 436.85 462 435 447.45 460 435.35
EIHOTEL EQ 233 234.15 229.55 232.5 232 232.05
EIMCOELECO EQ 1545 1579.45 1509.6 1534.75 1527 1534.1
EKC EQ 142.3 148.8 141.45 143 142.75 142.3
ELDEHSG EQ 725.6 738.8 725.05 725.75 726.1 726.15
ELECON EQ 872.4 904.3 870 886.8 886.35 873.65
ELECTCAST EQ 109.85 110.7 105.65 106.55 106.9 109.55
ELECTHERM BE 151.3 151.3 151.3 151.3 151.3 148.35
ELGIEQUIP EQ 506.95 514.9 503.5 508.85 509.25 509.05
ELGIRUBCO BE 56.8 57.9 55.2 57.9 57.9 55.15
ELIN EQ 152.95 156.35 152.95 153.95 153.4 152.8
EMAMILTD EQ 501 502.8 486 492.3 492.9 501
EMAMIPAP EQ 130.6 131.65 129.5 130.35 130 130.45
EMAMIREAL EQ 84.5 85.65 83.05 83.85 83.8 84.6
EMBASSY RR 313.7 316 313 315.12 315.46 314.89
EMIL EQ 214 222 210.55 219.6 218.7 214.5
EMKAY EQ 110.8 111 107.1 107.95 108.25 109.95
EMKAYTOOLS SM 695 695 661.5 661.5 661.5 696
EMMBI EQ 110.5 111 107.05 108.4 108 111.05
EMSLIMITED EQ 449 449 423.3 427.25 426.25 438.3
EMUDHRA EQ 476 476 464 465.6 466.5 469.15
ENDURANCE EQ 1599 1639 1595.5 1632.35 1633.5 1595.7
ENERGYDEV EQ 20.9 20.95 20.25 20.4 20.35 20.75
ENGINERSIN EQ 145.9 145.9 141.25 141.9 141.75 145.25
ENIL EQ 183.9 186.25 181.3 184.3 184 182.1
EPIGRAL EQ 916.5 925.05 906.15 911.65 910.2 912.7
EPL EQ 193.85 193.85 190.05 191 191.3 192.5
EQUIPPP BE 26.45 26.45 25 25.65 25.65 26.15
EQUITASBNK EQ 97.2 97.95 95.7 97.3 97.6 97.5
ERFLNCDI N5 905 905 900 900 900 904.5
ERFLNCDI N6 980 980 980 980 980 979.95
ERIS EQ 913.9 938 897.7 933.1 932.9 907.15
EROSMEDIA EQ 19.5 19.9 19.45 19.5 19.6 19.7
ESABINDIA EQ 5860 5978 5860 5953.4 5970 5854.15
ESAFSFB EQ 69 69.45 68.1 68.8 68.85 69.35
ESCORTS EQ 3205 3273.4 3180.7 3239.25 3224.85 3186.75
ESFL SM 170.05 172.8 170.05 171.2 170.25 170.1
ESG EQ 32.6 32.74 32.51 32.52 32.52 32.52
ESSARSHPNG BE 17.65 17.65 17.65 17.65 17.65 17.35
ESSENTIA EQ 7.9 7.9 7.2 7.3 7.2 7.2
ESTER EQ 87 87.1 86.05 86.65 86.75 86
ETHOSLTD EQ 2012.1 2118 1999.55 2092.15 2085 2005.2
EUROBOND SM 165.75 169 165.75 167.2 167.2 169
EUROTEXIND BE 10.9 10.9 10.9 10.9 10.9 11.1
EVEREADY EQ 347.85 353.75 343.1 346.25 344.85 347.85
EVERESTIND EQ 1164.35 1198.8 1164.35 1184.45 1184 1158.2
EXCEL BE 0.35 0.35 0.35 0.35 0.35 0.35
EXCELINDUS EQ 852.75 852.75 824 829.35 831 848.5
EXIDEIND EQ 272.2 282.45 271.85 281.1 281.15 272.15
EXPLEOSOL EQ 1281.15 1285.1 1253.05 1278.85 1276 1270.1
EXXARO EQ 130.7 132 127.2 127.45 127.3 130.65
FACT EQ 731.7 745.15 715.35 718.85 718 730.55
FAIRCHEMOR EQ 1162.95 1175.8 1152.05 1166.9 1169.95 1162.8
FAZE3Q EQ 444.4 465 442.3 459.5 459 443.6
FCL EQ 332.85 332.95 324.65 326.45 325 331.4
FCONSUMER BE 0.8 0.85 0.8 0.85 0.85 0.8
FCSSOFT EQ 2.9 2.95 2.85 2.85 2.85 2.9
FDC EQ 393.7 396.8 382 386.7 386.45 392.2
FEDERALBNK EQ 149 150.2 147.75 148.1 148 150.2
FEL BZ 1 1 0.9 1 0.95 0.95
FELDVR BE 5.9 5.9 5.9 5.9 5.9 5.65
FELIX SM 109.5 109.8 109.5 109.8 109.8 109.35
FIBERWEB EQ 31.95 32.95 31.5 31.7 31.75 31.75
FIDEL SM 118.95 118.95 116 116 116 118
FIEMIND EQ 1810.2 1930 1804.75 1913.45 1901 1808.2
FILATEX EQ 53.7 53.9 52.1 52.6 52.2 53
FINCABLES EQ 914.5 920.9 905.25 915.65 915.85 915
FINEORG EQ 4291.3 4319.95 4267 4281.7 4285 4291.3
FINOPB EQ 271 272.4 263.5 265.55 264.5 270.65
FINPIPE EQ 203.9 216 203 212.65 212.65 202.3
FIVESTAR EQ 789.1 806.05 766.7 804.85 802.95 801.15
FLEXITUFF BE 42.4 42.4 42.4 42.4 42.4 41.6
FLFL BZ 3.35 3.5 3.25 3.5 3.5 3.35
FLUOROCHEM EQ 2781.25 2835 2772 2816.95 2813 2780.25
FMGOETZE EQ 364.7 364.95 358.1 359.35 359.2 361.75
FMNL BE 5.85 5.95 5.7 5.75 5.75 5.7
FOCE SM 769 778 740 770.15 778 779
FOCUS EQ 186.15 187.95 182.5 184.15 184.2 186.1
FOODSIN EQ 182.6 182.6 176.95 180.3 181 180.65
FORTIS EQ 364 364.15 355.2 356.3 355.25 362.2
FOSECOIND EQ 3433.45 3474 3389.95 3462.05 3472 3437.1
FRETAIL BZ 3.05 3.05 3.05 3.05 3.05 2.95
FROG SM 208.4 208.4 198 201.4 201.75 205.5
FSC BZ 11.8 12.25 11.8 12.25 12.25 11.7
FSL EQ 165.95 166.4 163.1 164.45 163.8 165.75
FUSION EQ 583.5 593.95 583.5 591.05 587.9 592.35
GABRIEL EQ 412.45 416.3 401.85 403.4 403.4 412.45
GAEL EQ 361 366.5 358 361.45 361 360.65
GAIL EQ 125.45 127.15 124.8 126.25 126.05 126.4
GALAXYSURF EQ 2866 2875.45 2802.95 2837.6 2825.3 2865.5
GALLANTT EQ 97.95 104.9 97.2 99.75 99.7 97.75
GANDHITUBE EQ 691.45 695.95 680.05 681.95 685.35 691.35
GANECOS EQ 910.75 939.9 910.75 921.2 925 910.75
GANESHBE EQ 146.45 151.4 145.35 149.2 148.95 146.2
GANESHHOUC EQ 400.8 400.8 387.65 393.1 394 397.55
GANGAFORGE BE 6.9 6.9 6.8 6.8 6.8 6.9
GANGESSECU EQ 123.1 123.1 119.55 121.1 121 121.8
GARFIBRES EQ 3139.85 3187.45 3131.75 3170.65 3187.45 3138.75
GATECHDVR BE 10.6 10.6 10.6 10.6 10.6 10.8
GATEWAY EQ 99.95 103.6 99.5 99.8 100 99.45
GATI EQ 136.6 137 134.05 134.65 134.3 136.3
GAYAHWS EQ 1.15 1.15 1.1 1.15 1.15 1.1
GAYAPROJ BZ 6.65 6.65 6.15 6.25 6.2 6.45
GEECEE EQ 219.1 219.9 204.6 207 208.8 217.35
GEEKAYWIRE BE 87.25 87.25 86.95 86.95 86.95 85.55
GENCON BE 46.95 46.95 45.1 45.9 46 45.8
GENESYS EQ 314.5 318.75 304.6 312.5 311.95 314.3
GENSOL BE 801 804.5 785.05 793.6 799.45 802.35
GENUSPAPER EQ 20.95 21 20.3 20.4 20.45 20.85
GENUSPOWER EQ 235.4 240 231.55 232.55 233.75 234.15
GEOJITFSL EQ 67.5 69.2 66.7 67.9 67.85 67.3
GEPIL EQ 178.3 211.85 178.3 211.85 211.85 176.55
GESHIP EQ 783.5 787.4 777.5 780.7 781.85 783.5
GET&D BE 377 402.2 377 402.2 402.2 383.05
GFLLIMITED EQ 100.2 102.5 97.3 98.4 98.8 99.2
GHCL EQ 523.3 526.5 517 518.85 519.7 519.25
GHCLTEXTIL EQ 68.8 71.75 68.8 70.85 70.7 70.25
GICHSGFIN EQ 189 191.9 188 189.35 188.55 189.7
GICL SM 36.3 36.3 36.3 36.3 36.3 34.6
GICRE EQ 243 260.45 241.8 259 259.95 241.95
GILLANDERS EQ 105.7 105.7 105.7 105.7 105.7 100.7
GILLETTE EQ 6465 6525 6305.7 6337.95 6336.25 6408.65
GILT5YBEES EQ 53.59 53.63 53.56 53.62 53.63 53.58
GINNIFILA EQ 26.25 26.25 25.25 25.4 25.5 25.75
GIPCL EQ 151.05 152.7 147.55 148.2 148.8 151.05
GIRIRAJ ST 565 565 563.45 563.45 563.45 593.1
GKWLIMITED BE 1720 1720 1680 1699.45 1700 1687.9
GLAND EQ 1615.7 1648.9 1615.7 1628.85 1630.75 1615.25
GLAXO EQ 1591 1614.75 1566.3 1576.65 1585 1587.95
GLENMARK EQ 770.75 780 767.9 775.95 775 770.75
GLFL EQ 4.15 4.15 3.95 4.15 4.15 4.15
GLOBAL EQ 257.2 268.8 253.35 260.4 260 260.65
GLOBALPET SM 93.9 99.7 93.9 97.1 97 90.95
GLOBALVECT EQ 92.45 93.6 89.45 89.95 89.45 90.9
GLOBE BE 4 4.1 3.9 4.05 4.05 4
GLOBUSSPR EQ 821 825 816 820.75 821 820.5
GLS EQ 627.05 632.8 625.3 626.35 625.95 632.85
GMBREW EQ 667.7 672.9 660.8 663.15 663.05 661.1
GMDCLTD EQ 390.5 392 383.45 385.95 385.9 390
GMMPFAUDLR EQ 1620 1625.7 1599 1606.8 1608 1619.25
GMRINFRA EQ 57.85 59.5 57.5 58.7 58.9 57.6
GMRP&UI EQ 42.3 42.3 42.3 42.3 42.3 40.3
GNA EQ 423 423.7 415.05 417.4 418.5 421.9
GNFC EQ 708.1 716.4 705.7 707.05 708 708.05
GOACARBON EQ 523.15 549.8 523 536.3 538 521.45
GOCLCORP EQ 540.35 547.55 532.1 535 535.8 540.35
GOCOLORS EQ 1214.1 1246 1209 1231.4 1237 1214
GODFRYPHLP EQ 2090 2104.25 2075 2087.5 2093.9 2087.3
GODHA BE 0.6 0.65 0.6 0.65 0.65 0.6
GODREJAGRO EQ 478.5 482 475.95 480.9 481.95 477.55
GODREJCP EQ 981.9 1003.65 978 996.95 996 979.8
GODREJIND EQ 665.1 668.9 653.05 656 656.2 665.7
GODREJPROP EQ 1853.3 1888 1843.9 1862.9 1861 1853.3
GOKEX EQ 867 891.7 866.75 881.1 880 866.75
GOKUL EQ 44.6 46.4 43.75 45.15 45.1 43.35
GOKULAGRO EQ 117.45 118.95 116.2 116.7 116.55 117.45
GOLDBEES EQ 51.95 51.95 51.29 51.86 51.87 51.39
GOLDENTOBC BZ 52.25 54.4 52.25 53.05 53.05 53.25
GOLDETF EQ 61.1 61.5 60.55 61.3 60.9 60.55
GOLDIAM EQ 142.1 144.55 142 143.2 143.4 142.1
GOLDSHARE EQ 52.95 52.95 51.7 52.05 52 51.45
GOLDSTAR ST 14.3 14.3 14.3 14.3 14.3 13.65
GOLDTECH BE 99.85 103.6 99.85 103.6 103.6 98.7
GOODLUCK EQ 900.05 913.65 884.4 888.6 893 899.5
GOYALALUM BE 9.8 9.9 9.35 9.4 9.6 9.8
GOYALSALT SM 170 170 164 168.5 168.5 167.85
GPIL EQ 672.5 697.4 669.1 676.05 675.2 672.1
GPPL EQ 138 140.9 137.15 138.45 138.35 137.7
GPTINFRA BE 136.4 136.4 136.4 136.4 136.4 133.75
GRANULES EQ 367 376 366.25 372.85 372.9 366.9
GRAPHITE EQ 468.8 491.8 466.55 482.75 482 469.1
GRASIM EQ 1941.05 1983.6 1940.35 1970.55 1970.45 1942.6
GRAVITA EQ 1125.55 1142.3 1125.55 1138.1 1136.65 1133.85
GREAVESCOT EQ 128.8 132.05 128.8 129.75 130.25 129.55
GREENCHEF SM 104 109.8 101.2 107.1 107.05 103.05
GREENLAM EQ 548.85 596.25 545.65 567.3 569 542.9
GREENPANEL EQ 330.15 333 325.15 329.3 330 329.85
GREENPLY EQ 208.35 208.4 199.8 202.4 202.2 205.8
GREENPOWER EQ 21.2 22.1 21.1 22.1 22.1 21.05
GRINDWELL EQ 2093.6 2128 2076.65 2116.4 2110 2093.6
GRINFRA EQ 1085 1099 1080 1085.6 1092.95 1094.8
GRMOVER EQ 190 190.85 187.05 187.8 188.7 189.85
GROBTEA EQ 918.05 918.05 894.4 909.65 910 888.05
GRPLTD EQ 3951.45 4169.75 3950 4162.85 4169.75 3971.2
GRSE EQ 781.2 787 770 775.75 774.45 783.5
GRWRHITECH EQ 1449.4 1471 1425 1433.35 1427.05 1442.6
GSEC10YEAR EQ 24.98 25.34 24.3 24.3 24.3 24.98
GSFC EQ 180.7 187.7 180.2 185.3 185 180.65
GSLSU EQ 203.75 206.9 203.75 206.25 206.5 203.1
GSPL EQ 275.4 276.95 272.25 275.75 275 275.25
GSS EQ 193 193 186 187.1 187.8 189.3
GSTL SM 63.6 63.6 61.5 61.65 61.65 63.9
GTECJAINX BE 94 95 91.5 91.5 91.5 96.05
GTL BE 8.1 8.1 8.1 8.1 8.1 8.25
GTLINFRA EQ 1.15 1.15 1.1 1.1 1.15 1.15
GTPL EQ 184.7 185.05 180.7 181.65 181.15 182.65
GUFICBIO EQ 300.7 304.2 295.8 297.2 296.7 302.15
GUJALKALI EQ 729.4 732.7 720.75 726.15 724.95 727.05
GUJAPOLLO EQ 220.95 226.65 219 226.65 226.65 215.9
GUJGASLTD EQ 422.15 427.45 421.45 425.05 425.1 422.15
GUJRAFFIA BE 33.95 33.95 33 33.85 33.85 34
GULFOILLUB EQ 615 622.05 610 615 618 614.05
GULFPETRO BE 55.1 57 54.75 55.25 56 55.5
GULPOLY EQ 197.35 206.4 196.1 204.1 204.25 196.15
GVKPIL BE 11.2 11.6 10.8 11.1 11.15 11.35
GVPTECH BE 11.65 11.7 11.3 11.3 11.3 11.5
HAL EQ 2120.1 2148.9 2115.75 2126 2122.45 2114.3
HAPPSTMNDS EQ 851.85 859.7 844.5 848.25 845 853.7
HARDWYN EQ 40.9 41.2 40 40.2 40.4 40.25
HARIOMPIPE EQ 705 707.95 686.35 688.9 687 701.8
HARRMALAYA EQ 150.05 151.4 149.05 149.95 149.6 150.4
HARSHA EQ 386.95 401.4 384.55 397.55 398.7 386.6
HATHWAY EQ 20.3 20.7 19.85 19.9 19.95 20.3
HATSUN EQ 1104.7 1108.95 1102 1104.55 1105.9 1101.95
HAVELLS EQ 1279.95 1286.45 1271.3 1280.75 1280.3 1279.15
HAVISHA BE 1.8 1.8 1.75 1.75 1.8 1.8
HBLPOWER EQ 318.2 334.85 311.9 331.75 332.85 317.7
HBSL EQ 67.25 81.65 67.25 81.65 81.65 68.05
HCC EQ 30.7 31.9 30.55 31.55 31.55 30.7
HCG EQ 368.8 369.9 358.1 359.4 362 366.3
HCL-INSYS EQ 17 17.75 16.75 17.75 17.75 16.95
HCLTECH EQ 1313.4 1325.75 1306.4 1309.15 1308 1311.05
HDFCAMC EQ 2806.7 2969.9 2791 2906.7 2905 2806.1
HDFCBANK EQ 1490 1507.5 1489 1505.1 1505 1508.35
HDFCBSE500 EQ 27.71 28.29 27.71 28.09 28.1 28.1
HDFCGOLD EQ 53.73 53.73 53.07 53.24 53.37 52.94
HDFCGROWTH EQ 101.5 101.89 101.1 101.39 101.1 101.4
HDFCLIFE EQ 632.85 660 632 651.8 652.3 634.95
HDFCLIQUID EQ 999.99 1000.01 999.99 1000 1000 999.99
HDFCLOWVOL EQ 15.8 15.8 15.51 15.69 15.69 15.5
HDFCMID150 EQ 15.58 15.65 15.31 15.6 15.62 15.57
HDFCMOMENT EQ 24.19 24.38 24.14 24.3 24.24 24.1
HDFCNEXT50 EQ 46.86 47.25 46.84 47.2 47.25 47.01
HDFCNIF100 EQ 20.44 20.44 19.94 20.07 20.09 20.04
HDFCNIFBAN EQ 443.76 445.97 441.3 441.9 441.7 446.54
HDFCNIFIT EQ 333.5 333.5 325.68 326.19 327.61 327.02
HDFCNIFTY EQ 217.45 219.52 215.01 216.55 219.5 216.25
HDFCPVTBAN EQ 229.27 230.3 228.61 228.61 228.61 231.96
HDFCQUAL EQ 47.12 47.12 45.77 46.18 46.19 45.08
HDFCSENSEX EQ 726.69 727.56 723.5 724.53 726.83 726.66
HDFCSILVER EQ 71.47 72.25 70.05 72.19 72.13 71.47
HDFCSML250 EQ 129.96 130.79 129.57 130.1 130.5 129.95
HDFCVALUE EQ 107.79 107.86 107.03 107.77 107.77 107.8
HEADSUP EQ 11.9 12 11.85 11.95 12 11.8
HEALTHY EQ 10.03 10.17 9.86 10.15 10.12 10.03
HECPROJECT EQ 55.95 55.95 52.25 52.65 52.8 53.35
HEG EQ 1583.6 1638.3 1582.5 1609.9 1603 1583.6
HEIDELBERG EQ 188 192.05 186.65 190.15 190.6 187.15
HEMIPROP EQ 140.7 146 139.25 142.35 142.1 139.9
HERANBA EQ 355.85 362 353 353.55 354.05 355.85
HERCULES EQ 335.5 346.1 335.5 342.2 344.6 341.45
HERITGFOOD EQ 234.8 241.7 232.55 238.85 238.9 235.7
HEROMOTOCO EQ 3289.7 3368.8 3280.05 3334.75 3320 3280.05
HESTERBIO EQ 1550 1561.65 1503.05 1529.15 1530 1553.95
HEUBACHIND EQ 513.7 519.1 505.9 512.65 513.85 509.65
HEXATRADEX EQ 147.15 148.4 143.8 147.3 147.9 144.65
HFCL EQ 69.65 70.15 68.55 68.8 68.7 69.6
HGINFRA EQ 864 869.35 855.2 862.4 861.5 857.7
HGS EQ 949.65 980 949.45 959.65 958.2 949.65
HIGREEN SM 152.85 158 149 149.45 150 152.85
HIKAL EQ 276.5 278.95 271.3 273.45 273.6 276.4
HIL EQ 2581.9 2614.7 2570 2578.4 2598 2581.9
HILTON EQ 144.8 144.8 139.1 142.15 142.9 143.4
HIMATSEIDE EQ 171.3 175 169.85 172.95 172.9 170.3
HINDALCO EQ 503.05 506.45 496.85 497.75 498.3 504.3
HINDCOMPOS EQ 469.95 475 462 463.45 464.95 462.25
HINDCON BE 31.7 32.15 30.3 31.15 30.85 31.65
HINDCOPPER EQ 159 161.7 156.95 157.9 157.85 159
HINDMOTORS EQ 17.15 18 17.1 18 18 17.15
HINDOILEXP EQ 170.55 172.35 165.25 165.95 166 170.65
HINDPETRO EQ 323 334.7 308.45 310 309.95 320.25
HINDUNILVR EQ 2465 2533.5 2465 2528.8 2527 2491.2
HINDWAREAP EQ 528.7 537.3 521.05 526.15 521.05 526.65
HINDZINC EQ 300.3 308.7 300.1 307.6 307.9 303.55
HIRECT EQ 666 666 614 616.3 615.05 633.75
HISARMETAL EQ 217.7 234.4 215.1 225.4 227 220
HITECH EQ 114.85 116.75 114 115.65 115.25 115.25
HITECHCORP EQ 288.4 288.45 279.05 280.2 280 284.95
HITECHGEAR EQ 511 518.8 471 476 473.9 496.55
HLEGLAS EQ 524 527.95 521.3 522.6 524 524.25
HLVLTD EQ 24.15 24.6 23.8 23.95 24.1 23.85
HMAAGRO EQ 683.05 691.7 678.25 680.4 680.25 685.55
HMT BZ 50.7 50.7 50.7 50.7 50.7 51.7
HMVL EQ 79.6 81.25 78.7 78.75 78.75 80.8
HNDFDS EQ 535.1 541.15 535 538.4 538.25 537.45
HNGSNGBEES EQ 265.24 265.24 258.1 262.43 262.79 265.24
HOLMARC SM 114.8 120 114.8 115 114.8 120.8
HOMEFIRST EQ 951.55 963.95 925 935.85 925 952.4
HOMESFY SM 399 409 399 400 400 415
HONASA EQ 328.3 342.2 328 332.2 332 332.2
HONAUT EQ 36997.9 37466.6 36707.9 37214.55 37101 37006.65
HONDAPOWER EQ 2528.85 2597.95 2527.55 2544.8 2560 2527.3
HOVS EQ 57 59.4 56.4 57 57.5 57.35
HPAL EQ 100.15 100.5 97.65 98 98.1 99.25
HPIL BE 109.9 109.95 108.5 108.75 108.75 108.5
HPL EQ 207 209.35 205 206.4 206.05 206.55
HSCL EQ 254 259 250 252.35 253.5 255.5
HTMEDIA EQ 24.55 25.4 24.3 24.35 24.6 24.7
HUBTOWN EQ 65 67.35 64.9 67.35 67.35 64.15
HUDCO EQ 81.55 81.65 80.25 80.7 80.7 81.45
HUDCO N2 1144.5 1144.75 1144.3 1144.3 1144.3 1140.01
HUDCO N8 1177 1179.88 1176.01 1179.88 1179.88 1175.01
HUDCO N9 1198.99 1199.9 1198.99 1199.9 1199.9 1197
HUDCO ND 1154.89 1154.89 1135.1 1144.66 1145 1142.61
HUDCO NE 1360 1362 1356 1357 1357 1367
HUHTAMAKI EQ 314.3 314.3 308.05 308.75 308.55 312.7
HYBRIDFIN BE 9.75 9.8 9.75 9.8 9.8 9.8
IBREALEST EQ 82.75 84.75 82 83.05 82.75 82.75
IBULHSG N4 990 990 990 990 990 990
IBULHSG NN 1000 1000 1000 1000 1000 1000
IBULHSG NV 931 935 930.1 935 935 931.12
IBULHSGFIN AN 960 960 956 956 956 959.99
IBULHSGFIN AP 974.52 975 974.52 975 975 970
IBULHSGFIN AT 980 980 980 980 0 940
IBULHSGFIN BF 950.2 1019.22 950.2 1019.22 1019.22 941
IBULHSGFIN BI 950 950 950 950 950 950
IBULHSGFIN EQ 188.2 196.85 187 192.05 190.95 186.5
IBULHSGFIN N8 960 960 960 960 960 962
IBULHSGFIN N9 930 930 925.5 925.5 925.5 925
IBULHSGFIN NA 926.05 945 926 944.99 945 926
IBULHSGFIN NE 950.17 950.2 940.2 949.65 940.2 927
IBULHSGFIN NO 1170 1170.45 1170 1170.27 1170.45 1145
IBULHSGFIN NQ 980 980 980 980 980 980
IBULHSGFIN NS 960 961 960 960.92 961 951.06
IBULHSGFIN NW 921.2 921.2 921.2 921.2 921.2 940
IBULHSGFIN Y3 999.65 999.65 988 988 988 980.35
IBULHSGFIN YC 943.9 943.9 943.9 943.9 943.9 944
IBULHSGFIN YR 940 940 940 940 940 940
IBULHSGFIN YX 1010.35 1010.35 1010.35 1010.35 1010.35 1030.45
IBULHSGFIN ZN 959 959 959 959 959 940
IBULHSGFIN ZP 1012.2 1012.2 1012.2 1012.2 1012.2 1012.2
IBULHSGFIN ZS 1029 1029 1029 1029 1029 1050
ICDSLTD BE 30.2 30.3 28.65 30.25 30.3 28.9
ICEMAKE EQ 580 620.05 571 608 609.5 563.7
ICICI10GS EQ 220 220 219.5 220 220 218.9
ICICI500 EQ 29.69 29.69 29.31 29.51 29.53 29.53
ICICI5GSEC EQ 54 54.25 53.8 54.25 54.25 54.22
ICICIALPLV EQ 222.18 222.18 212.14 213.48 213.3 212.6
ICICIAUTO EQ 170.89 172.24 170.89 171.79 171.85 170.34
ICICIB22 EQ 79 79 78.01 78.34 78.34 78.58
ICICIBANK EQ 926.55 938.4 920.15 921.85 920.8 936
ICICIBANKN EQ 44.57 44.57 43.97 44.02 44.06 44.57
ICICIBANKP EQ 223.05 229.95 223.05 226.84 226.92 229.94
ICICICOMMO EQ 67.25 67.25 65.69 66.64 66.49 66.68
ICICICONSU EQ 88.75 90.98 88.7 89.02 88.98 88.4
ICICIFIN EQ 21.5 21.5 20.85 21.33 21.34 21.36
ICICIFMCG EQ 543.49 545 540.39 544.47 544.47 541.32
ICICIGI EQ 1403.8 1484.1 1401 1446.15 1441.15 1399.6
ICICIGOLD EQ 53.94 53.94 53.08 53.26 53.3 52.96
ICICIINFRA EQ 65.4 65.84 65.4 65.7 65.78 65.4
ICICILIQ EQ 1000 1000 999.99 999.99 1000 999.99
ICICILOVOL EQ 172.45 172.45 167.61 168.87 168.96 167.41
ICICIM150 EQ 159.78 159.78 158.05 159.05 159.27 158.84
ICICIMCAP EQ 126.75 127.3 126.44 126.73 126.73 126.58
ICICIMOM30 EQ 24.4 24.6 24.4 24.58 24.6 24.46
ICICINF100 EQ 217.65 218 216.53 217.21 217.42 217.65
ICICINIFTY EQ 216.17 217.41 215.55 216.77 216.58 216.78
ICICINV20 EQ 117.49 117.9 116.4 116.56 116.62 116.39
ICICINXT50 EQ 46.7 49.55 46.7 48.44 48.33 48.13
ICICIPHARM EQ 100.56 101.7 100.5 101.59 101.6 100.64
ICICIPRULI EQ 548.05 572.5 544.8 559.85 561 548.2
ICICIQTY30 EQ 168.66 169.57 168.66 168.88 168.88 167.58
ICICISENSX EQ 733.73 737.08 732.11 734.25 734.75 735.94
ICICISILVE EQ 73.86 74.9 73.86 74.82 74.8 73.86
ICICITECH EQ 34.09 34.19 33.87 33.92 33.92 34.02
ICIL EQ 288.5 291.85 283 289.5 290.3 287.55
ICRA EQ 5535 5674 5466.9 5648.2 5672.9 5520.1
IDBI EQ 64 64 62.5 62.65 62.75 65.6
IDEA EQ 14.45 14.8 14.25 14.55 14.6 14.4
IDEAFORGE EQ 804 810.95 802 808.05 809.5 805.3
IDFC EQ 120.45 120.55 116.85 118 118.2 122.05
IDFCFIRSTB EQ 87 87 84.7 85.1 85.25 88.4
IDFNIFTYET EQ 217.55 217.55 211.3 212.33 212.84 212.25
IEL BE 10.5 10.9 10.4 10.9 10.85 10.4
IEX EQ 136.8 138.95 135.85 138.05 137.9 136.1
IFBAGRO EQ 460.15 469 451.05 460.95 462.4 462.15
IFBIND EQ 999 1013.85 987.2 1007.55 1011 983.15
IFCI EQ 25 25.15 24.35 24.65 24.6 25
IFCI NH 1004.25 1004.25 1000.11 1002.99 1002.99 1004
IFCI NL 1062.8 1066 1062 1064.02 1063.01 1065
IFGLEXPOR EQ 688.5 757.35 684.15 730.05 727.95 688.5
IGARASHI EQ 525 552.2 519.2 546.55 545 526.05
IGL EQ 388.35 391.9 387.75 388.65 389.4 388.1
IGPL EQ 442.2 444.4 440.7 441.4 440.9 442.2
IIFCL N1 1213 1213 1213 1213 1213 1213
IIFCL N3 1340 1348 1340 1344.92 1348 1337.5
IIFCL N4 1335 1335 1330 1331.21 1331.21 1339.99
IIFL EQ 634.85 637 616.1 620.8 622 642.3
IIFL N6 1018.9 1018.9 1012 1012 1012 1020.5
IIFL N7 1143 1143 1142 1142 1142 1030.5
IIFL NC 1003 1003 1003 1003 1003 1005
IIFL NE 1020 1023 1019 1022.7 1023 1010.3
IIFL NF 975 975 970 971.99 971.99 977
IIFL NG 1145 1145 1145 1145 1145 1140
IIFL NL 940 948 940 945 945 949.49
IIFL NO 1030.8 1030.8 1030.8 1030.8 1030.8 1018.5
IIFL NS 935 935 933.5 935 935 935.7
IIFL NU 948 948 948 948 948 978
IIFL NV 979 979 979 979 979 978
IIFLSEC EQ 119.05 121.9 115.75 116.35 116.9 118.75
IIHFL N5 972.25 973.5 971.5 972.62 972.55 972.5
IIHFL N7 1031.8 1040 1031.8 1037.8 1040 1031
IIHFL N8 1120 1120 1120 1120 1120 1127.3
IIHFL N9 926 926 926 926 926 946
IIHFL NA 995.75 997.55 995.75 997.04 997.55 988
IIHFL NC 928.77 928.77 928.77 928.77 928.77 928.77
IITL BE 180.6 186.2 174 183.9 185.9 180.6
IKIO EQ 354.95 356.9 346.05 347.15 348 353.8
IL&FSENGG BZ 27.15 27.15 27.1 27.1 27.1 26.65
IL&FSTRANS BZ 5.3 5.3 5.3 5.3 5.3 5.4
IMAGICAA EQ 52 52.35 50.4 50.75 50.85 52.2
IMC1 N0 248 248 248 248 248 252.4
IMC1 N1 244.41 244.41 244.41 244.41 244.41 245.02
IMC1 N3 254 257.98 254 257.98 257.98 254
IMFA EQ 476.95 508.95 473.15 501.65 504 473.15
IMPAL EQ 841.35 848.95 815.1 825.85 824.1 838.75
IMPEXFERRO BE 3.15 3.15 3.15 3.15 3.15 3.2
INCREDFIN N2 1057 1059 1057 1059 1059 1060
INCREDIBLE BE 33.4 33.9 33.35 33.9 33.9 32.3
INDBANK BE 33.2 33.7 32.75 32.95 32.75 33.25
INDHOTEL EQ 412 415.45 409.75 411.2 411.2 412.65
INDIACEM EQ 220.3 221.9 215.5 217.95 217.4 219.55
INDIAGLYCO EQ 700 705.9 696.7 701.4 702.5 699.8
INDIAMART EQ 2600 2624.45 2577.05 2607.05 2607 2602.05
INDIANB EQ 441 445 428.15 431.6 433.2 445.7
INDIANCARD EQ 250 252.05 247.1 249.15 250.45 250.4
INDIANHUME EQ 242.7 255.7 242.05 253.3 253.55 242.95
INDIGO EQ 2591 2660 2571.45 2606.55 2601.7 2567.2
INDIGOPNTS EQ 1485 1576.3 1481 1539.65 1540 1474.5
INDIGRID IV 132.49 132.99 131.45 131.97 131.9 131.64
INDIGRID ND 992.01 992.01 992.01 992.01 992.01 992
INDIGRID NJ 1032.51 1032.51 1032.51 1032.51 1032.51 1031.67
INDIGRID NL 994 994 994 994 994 991.99
INDLMETER BZ 5.3 5.55 5.3 5.55 5.55 5.3
INDNIPPON EQ 484.95 488.45 472.1 474.1 474.95 481.15
INDOAMIN EQ 113.8 114.4 112.55 113 113 112.65
INDOBORAX EQ 152.95 158.05 150.1 158.05 158.05 150.55
INDOCO EQ 332.7 337.05 331.95 335.25 336.95 334.6
INDORAMA EQ 56.75 57.55 55.35 56.3 56.2 56
INDOSTAR BE 170.5 172 165.15 167.5 167 172.65
INDOTECH BE 621.75 621.75 608 608 608 609.6
INDOTHAI EQ 229 229 220 221.15 222.5 225.45
INDOWIND BE 17.05 17.1 17.05 17.1 17.1 16.8
INDRAMEDCO BE 211.5 211.5 202.6 203.85 203 208.95
INDSWFTLAB EQ 94.95 96.8 93.25 94.1 93.7 94.95
INDSWFTLTD BE 18.6 18.8 17.15 18.8 18.8 17.95
INDTERRAIN EQ 58.4 59 57.1 57.3 57.25 58.55
INDUSINDBK EQ 1490.55 1509 1485.55 1498.45 1495 1498.65
INDUSTOWER EQ 187 189.35 185.75 186.6 187.1 187
INFIBEAM EQ 21.75 22.55 21.65 21.95 21.9 21.65
INFINIUM SM 246 246 238.2 244 244 245.8
INFOBEAN EQ 415 420.6 410.05 412.05 413.7 413
INFOLLION SM 271.95 280 262.25 268.65 266 265.4
INFOMEDIA EQ 5.75 5.85 5.75 5.85 5.85 5.6
INFRABEES EQ 666.24 670.24 665.73 668.64 668.97 665.26
INFY EQ 1441.05 1451 1435.05 1437.55 1437.2 1444.9
INGERRAND EQ 2965 3032.1 2929 2948.95 2944.1 2954
INNOVATIVE SM 5 5 4.75 4.85 4.95 4.8
INOXGREEN EQ 69.5 69.85 68.5 68.9 69.05 69.5
INOXWIND EQ 252 258 248.2 251.85 252.2 251.9
INSECTICID EQ 526 528 520 523.95 520.25 524.95
INSPIRE SM 66.95 67 66 66 66 66.95
INSPIRISYS EQ 97 97 90.1 91.45 91.9 93.55
INTELLECT EQ 696 701 685.5 689.65 689.5 694.85
INTENTECH EQ 105.85 106.9 103.4 103.9 103.7 105.15
INTLCONV EQ 91.8 97.8 90.7 93.2 93 91.2
INVENTURE EQ 2.25 2.25 2.15 2.15 2.2 2.2
IOB EQ 41.05 41.05 40.15 40.3 40.25 41.15
IOC EQ 105 106.3 101.5 102.7 103.2 104.1
IOLCP EQ 430.2 431.2 422.55 424.25 426.3 426.55
IONEXCHANG EQ 576.05 594 566 568.7 571.3 575.3
IPCALAB EQ 1068 1092 1068 1081.05 1081 1071.85
IPL EQ 277.45 285 275.9 282.2 281.2 276.1
IRB EQ 35.55 38.6 35.15 38.1 38.15 35.7
IRBINVIT IV 70.45 70.75 70 70.41 70.21 70.19
IRCON EQ 154.65 169.65 154.05 167.6 167.3 154.65
IRCTC EQ 679.65 711.5 677.2 707.35 706.6 679.65
IREDA N1 1200 1200 1200 1200 1200 1250
IREDA N5 1211 1211 1211 1211 1211 1210
IREDA N6 1342 1342 1342 1342 1342 1339.99
IREDA N7 1199.5 1199.7 1199 1199 1199 1172.56
IRFC EQ 73.4 77.6 72.7 76.9 76.75 73.1
IRFC N2 1091 1091 1091 1091 1091 1091
IRFC N9 1058 1058 1057 1057.12 1058 1059
IRFC NA 1186 1186 1186 1186 1186 1185
IRFC ND 1069.99 1069.99 1069.99 1069.99 1069.99 1068
IRFC NE 1229.99 1229.99 1229.99 1229.99 1229.99 1203.6
IRFC NJ 1125 1125 1120 1124.67 1125 1120.05
IRFC NK 1176.31 1193.95 1176.31 1193.86 1193.86 1176.31
IRFC NO 1136.99 1136.99 1136.99 1136.99 1136.99 1131
IRIS EQ 124.7 129 122.25 129 129 122.9
IRISDOREME EQ 82.5 85.8 82.5 83.45 84.3 84.15
IRMENERGY EQ 448.35 451.5 444.05 447.1 448 450.2
ISEC EQ 695 702.05 670.55 675 676.5 693.3
ISFT EQ 128 128.7 124.45 125.25 124.5 127.15
ISGEC EQ 789.8 869 787.8 848.1 855 785.55
ISHAN ST 70.05 74.45 70.05 70.05 70.05 73.7
ISMTLTD EQ 93.05 95.65 91.9 93.75 93.75 93.05
ITBEES EQ 34 35 33.91 33.97 33.99 34.04
ITC EQ 439.25 441.5 438.3 439.25 438.85 438.65
ITDC EQ 414 418.7 411.1 413.1 415.3 412.9
ITDCEM EQ 268 274.2 262 269.95 270 268
ITETF EQ 32.6 33 32.31 32.42 32.95 36.22
ITI EQ 265 267.85 259.5 260.35 260.9 266.7
IVC EQ 9.8 9.85 9.45 9.5 9.55 9.75
IVP EQ 188.8 205.6 186.25 203.75 205.6 186.95
IVZINGOLD EQ 5395 5434 5363 5417.9 5363 5398.95
IVZINNIFTY EQ 2207.54 2207.54 2205.14 2205.14 2205.14 2210.33
IWEL EQ 3263.85 3323.9 3204 3270.45 3260 3227.5
IZMO BE 261.4 261.4 261.4 261.4 261.4 266.7
J&KBANK EQ 112.9 114.55 111.25 114.05 113.55 113.4
JAGRAN EQ 99.25 100.1 98.4 98.8 99.25 99.25
JAGSNPHARM EQ 396.9 399.85 392.3 394.85 395.1 394.2
JAIBALAJI BE 594 600 580 588.25 585 594.2
JAICORPLTD EQ 309.9 322 308.3 315.55 315.8 309.3
JAINAM SM 126.75 126.75 120 120 120 121.75
JAIPURKURT EQ 78.55 81.9 77.5 78.5 77.7 79.8
JALAN SM 4.65 4.65 4.45 4.5 4.45 4.65
JAMNAAUTO EQ 111.05 111.55 109.05 110.1 110.1 111.35
JASH EQ 1326.8 1345.85 1311 1321.7 1344 1326.25
JAYAGROGN EQ 230.9 259 228.35 256.95 258.9 228.15
JAYBARMARU EQ 105.15 106.75 104.8 105.5 105.75 105.45
JAYNECOIND EQ 44 45.2 44 45.2 45.2 43.05
JAYSREETEA EQ 98.4 101.05 98.15 99.45 99.4 98.4
JBCHEPHARM EQ 1503.05 1523 1485.65 1516.35 1512 1502.55
JBMA BE 1219 1219 1193 1201.05 1200 1211.05
JCHAC EQ 1167.55 1193.6 1167.55 1178.55 1173 1170.25
JETAIRWAYS BZ 55 55.85 54.35 54.85 55.85 55.45
JETFREIGHT EQ 12.2 12.3 11.95 12 12 12.2
JFLLIFE SM 45 45.95 44.5 45.95 45.95 46.45
JHS EQ 27.85 28.2 26.45 26.55 26.45 27.85
JINDALPHOT EQ 686.75 696.95 660 668.1 670 681.8
JINDALPOLY EQ 632.75 635.5 625.6 627.9 627 632.6
JINDALSAW EQ 490.95 495.75 483.6 487.1 486 490.95
JINDALSTEL EQ 648.9 655 646 647.1 647.2 647.2
JINDRILL EQ 686.75 686.75 667.55 674.15 685 682.55
JINDWORLD EQ 334.5 336.85 328.1 330.4 331.85 334.5
JIOFIN EQ 226 226 220.4 220.8 221 226.95
JISLDVREQS BE 34.2 35.5 33.8 34.8 34.85 34.2
JISLJALEQS EQ 65.85 68.4 65.8 66.7 66.7 65.85
JITFINFRA BE 557.1 584.95 545.3 584.7 584.95 557.1
JIWANRAM SM 17.25 17.5 17.1 17.25 17.25 17.25
JKCEMENT EQ 3470.95 3515.4 3455.05 3509.15 3505 3480.95
JKIL EQ 429.45 433.75 424.1 428.6 430 428.55
JKLAKSHMI EQ 795 815 792.05 812.6 812.8 797.7
JKPAPER EQ 376 377 370.55 371.7 371 375.95
JKTYRE EQ 350.25 356.95 347.15 348.65 348.85 350.25
JLHL EQ 1005 1005 994.05 999.4 999 998.25
JMA EQ 80.25 80.25 78.7 79.6 79.9 79.05
JMFINANCIL EQ 85.35 85.75 83.8 84.05 84 85.15
JOCIL EQ 214.95 216.8 211.9 214.85 214.9 213.2
JPASSOCIAT EQ 20.3 20.5 18.8 19.1 19 20.3
JPOLYINVST EQ 699.45 711.9 688 690.25 692.2 693.7
JPPOWER EQ 14.85 15.1 14.35 14.5 14.45 14.8
JSL BL 477.25 477.25 477.25 477.25 477.25 455
JSL EQ 477.05 509 477.05 506.85 506 477.25
JSLL ST 702 735 701 731 733 700
JSWENERGY EQ 398.8 403.7 396.7 399.75 399.8 396.95
JSWHL EQ 4590 4831.8 4559.55 4747.8 4723 4575.65
JSWINFRA EQ 213.45 220 207.75 209.3 209.95 202.8
JSWSTEEL EQ 772 774.9 766 768.8 766.5 769.15
JTEKTINDIA EQ 137.8 138.85 134.4 135.05 134.4 137.2
JTLIND EQ 212.4 214 205.95 208.95 208.1 214.65
JUBLFOOD EQ 527 531.85 525 528.05 529 527.35
JUBLINDS EQ 607 608.7 600.05 603.95 604.55 604.9
JUBLINGREA EQ 426 434.6 424.4 430.55 431.5 425.85
JUBLPHARMA EQ 422.25 435.05 414.2 431.8 430.35 420.15
JUNIORBEES EQ 509.7 509.7 490.1 498.2 495.1 494.86
JUSTDIAL EQ 703.5 705.55 696 699.05 701.2 702.35
JWL EQ 314.8 329.35 314.1 329.35 329.35 313.7
JYOTHYLAB EQ 441.95 457.95 432.25 452.35 452.45 439.2
JYOTISTRUC BE 14.95 14.95 14.95 14.95 14.95 14.7
KABRAEXTRU EQ 439.65 439.65 431 432.3 432.2 431.2
KAJARIACER EQ 1287.05 1287.05 1275 1280.55 1282.95 1288.15
KAKATCEM EQ 222.9 224.55 219.05 222.55 222.85 221.9
KALAMANDIR EQ 279.65 284.3 273.5 280.2 279.6 277.9
KALYANIFRG BE 461.15 461.15 461.15 461.15 461.15 470.55
KALYANKJIL EQ 316 320.6 314.1 317.1 316.7 313.5
KAMATHOTEL EQ 200.5 200.9 188.5 194.75 197.35 198.25
KAMDHENU EQ 297.65 306.95 297.65 300.85 299.5 297.65
KAMOPAINTS EQ 161 166.9 159.8 160.85 160 162.55
KANANIIND EQ 7.65 7.8 7.4 7.55 7.6 7.55
KANORICHEM EQ 129.15 131.7 126.8 127.6 127.4 129.2
KANPRPLA EQ 118.45 119.55 117.45 117.5 117.45 118.45
KANSAINER EQ 319.05 326.3 319 325.4 324.45 317.9
KAPSTON BE 240.85 240.85 237.1 238.25 237.1 236.1
KARMAENG EQ 64.2 64.2 64.2 64.2 64.2 61.15
KARNIKA SM 175.2 180.9 175.1 180.9 180.9 172.3
KARURVYSYA EQ 155.5 156.65 152.1 153.2 153.4 157.9
KAUSHALYA BE 7.35 7.35 7.35 7.35 7.35 7.5
KAVVERITEL EQ 14.3 14.3 14.15 14.3 14.3 13.65
KAYA EQ 351.7 354 345 347.1 348 350.15
KAYNES EQ 2497 2500 2481.05 2492.45 2491 2494.45
KBCGLOBAL EQ 2.3 2.35 2.25 2.25 2.3 2.3
KCP EQ 144 144.55 141.9 142.7 143 143.4
KCPSUGIND BE 38 38 37.65 37.65 37.65 38.4
KDDL EQ 2889.9 2959.55 2840 2850.65 2875 2866.9
KDL SM 330 339 329 330.3 330.3 327.7
KEC EQ 584.6 600.8 578.5 599 597.65 585.1
KECL EQ 119.35 120.35 117 117.45 117.9 118.85
KEEPLEARN BE 4.5 4.5 4.5 4.5 4.5 4.3
KEI EQ 2665 2820 2629.65 2722.75 2723 2666.4
KEL SM 134.65 134.65 120.5 126.3 125 122.45
KELLTONTEC EQ 84.1 85.5 83 83.3 83.2 84.1
KERNEX BE 645.9 665 615.7 638.8 635.5 645.9
KESORAMIND EQ 108 114.75 108 113.8 114.55 109.3
KEYFINSERV BE 120.25 123.9 116.8 119.25 123.4 119.8
KFINTECH EQ 528 563.7 526.2 531.7 531.45 526.3
KHADIM BE 373 377.95 360 368.1 368 373.5
KHAICHEM EQ 65.15 65.9 64.2 64.55 64.95 65.5
KHAITANLTD EQ 56.35 58.3 55.25 56 56.9 56.25
KHANDSE EQ 23.6 24.35 23.3 23.55 23.4 23.55
KHFM SM 44 47.4 42 47.4 47.4 43.1
KICL EQ 2799.9 2966 2744.15 2937.65 2934.85 2784.2
KILITCH BE 323.95 323.95 320 320 320 323.95
KIMS EQ 1861.7 1870 1846 1858.8 1858 1863.05
KINGFA EQ 2251.85 2288 2200 2208.1 2204 2255.55
KIOCL EQ 313 323.75 309.05 310.35 310.65 308.35
KIRIINDUS EQ 271 273.4 267.5 268.7 267.5 272.2
KIRLOSBROS EQ 879.35 906.5 872.55 899.6 900 879.35
KIRLOSENG EQ 542 544.85 534.4 538.85 541.9 540.85
KIRLOSIND EQ 3195.7 3204.1 3153.95 3174.85 3185 3185.6
KIRLPNU EQ 580 585 550 562.35 561.55 578.45
KITEX EQ 208.5 211 206 210.45 210.75 209.25
KKCL EQ 779 791.9 778 781.55 781.15 784.6
KMSUGAR EQ 32.75 32.95 32.4 32.75 32.7 32.65
KNAGRI SM 126.95 126.95 124.35 124.8 125 125.1
KNRCON EQ 282.85 286 278.7 281.75 281.95 283.15
KODYTECH SM 326.65 354.95 323.1 328 328 326.65
KOHINOOR EQ 38.95 39.15 38.35 38.55 38.6 38.7
KOKUYOCMLN EQ 150 152.85 147.15 147.9 147.15 151.25
KOLTEPATIL EQ 507.6 511.7 497.45 499.05 500 507.6
KONTOR SM 81.6 83 80 82.85 83 80
KOPRAN EQ 246.7 249.9 242.4 248.65 249.25 245.7
KORE SM 409.9 415 402.6 406.55 402.6 407.6
KOTAKALPHA EQ 37.31 37.31 36.95 37.19 37.25 37.13
KOTAKBANK EQ 1760 1784.25 1759.3 1764.6 1760.6 1772.85
KOTAKBKETF EQ 446.34 449.34 443.01 443.78 444.8 451.56
KOTAKCONS EQ 88.2 88.64 88.15 88.2 88.2 87.8
KOTAKGOLD EQ 51.96 52.19 51.9 52.03 52.15 51.68
KOTAKIT EQ 33.86 33.98 33.7 33.75 33.72 33.83
KOTAKLIQ EQ 1000 1000 1000 1000 1000 1000
KOTAKLOVOL EQ 15.42 15.95 15.42 15.73 15.45 15.73
KOTAKMID50 EQ 120.25 121.19 119.51 120.44 121.19 120.06
KOTAKMNC EQ 22.56 22.67 22.45 22.53 22.45 22.56
KOTAKNIFTY EQ 214.4 214.4 211.74 212.22 212.24 212.77
KOTAKNV20 EQ 117 119.25 117 118.75 118.92 118.25
KOTAKPSUBK EQ 514.95 514.95 502.05 504.09 504.99 516.56
KOTAKSILVE EQ 72.19 73.05 72.19 72.91 73.05 72.04
KOTARISUG BE 52.7 53.4 52.55 52.7 53 53.1
KOTHARIPET EQ 153.8 159.9 153.5 155.8 156 153.8
KOTHARIPRO EQ 122.35 122.9 119.35 121.45 121 120.1
KOTYARK SM 805 815 800.1 803.45 801.1 808.95
KPIGREEN EQ 1169 1205 1120.3 1132.35 1132.4 1145.65
KPIL EQ 653.6 673.9 653.6 666 667 653.6
KPITTECH EQ 1479.95 1549 1465.1 1536.65 1534 1479.95
KPRMILL EQ 790 829 784 823.35 828.85 788.85
KRBL EQ 352.25 352.4 347.9 349.2 349.05 350.05
KREBSBIO EQ 83.55 85.75 79.5 80.4 79.6 83.55
KRIDHANINF BE 2.7 2.7 2.65 2.65 2.65 2.7
KRISHANA EQ 254.2 270.95 250.8 262.6 264 254.1
KRISHCA SM 248.4 248.45 241.05 241.55 242 242.95
KRISHIVAL SM 300.05 300.05 300 300 300 300
KRISHNADEF SM 296.2 300 293.2 298 299 295.75
KRITI EQ 97.95 101.8 97.85 101.2 101.2 98
KRITIKA BE 26.75 27.1 26.1 26.95 27 25.85
KRITINUT BE 75.25 75.25 72.35 72.35 72.35 73.8
KRSNAA EQ 625 642.35 623.35 628.9 627 616.45
KSB EQ 3187.4 3307.95 3165.6 3281.05 3251.5 3187.35
KSCL EQ 610 613 591.6 598.45 597.1 605.1
KSHITIJPOL BE 6.8 6.8 6.8 6.8 6.8 6.9
KSL EQ 480.7 486.75 478.05 481.55 482.15 475.65
KSOLVES BE 1110 1114.9 1075 1081.2 1081 1103.5
KTKBANK EQ 223 223 217.25 218.05 218.55 224
KUANTUM EQ 173.2 176.4 170.05 172.3 172 172.65
L&TFH EQ 145.85 145.85 140.15 141.15 141.2 149.7
L&TFINANCE NC 1060 1060 1060 1060 1060 1058.12
L&TFINANCE NG 1108 1124.99 1107.5 1124.99 1124.99 1122
L&TFINANCE NI 1065.65 1065.65 1065.6 1065.6 1065.6 1065.6
L&TFINANCE NQ 1000 1004.5 1000 1003 1003 999.38
L&TFINANCE NS 1442.15 1446.46 1442.15 1446.2 1446.46 1724
L&TFINANCE NU 1075 1075 1074.9 1074.95 1075 1060
L&TFINANCE Y5 1077 1077 1061 1071.06 1065.25 1075.17
L&TFINANCE Y7 1008 1008 1002.5 1002.5 1002.5 1002.05
L&TFINANCE Y9 1086.15 1094 1086 1094 1094 1090.2
LAGNAM EQ 81.15 82.55 80 80.65 80 81.2
LAKPRE BZ 5.4 5.4 5.2 5.2 5.2 5.45
LAL BE 270 270 261.6 266.9 267 271.8
LALPATHLAB EQ 2689.9 2720 2689.9 2698.75 2697.2 2680.65
LAMBODHARA EQ 148.4 151.25 140.35 145.4 145.05 148.6
LANDMARK EQ 743.95 779 734.55 770.9 773 741.7
LAOPALA EQ 399.7 404 385 387.55 388 396.5
LASA EQ 25.8 26.9 25.4 26.5 26.5 25.65
LATENTVIEW EQ 413.2 419.5 409.1 412.35 411.95 413.2
LATTEYS EQ 34.3 35.95 33.5 35.05 35.85 34.25
LAURUSLABS EQ 373.85 374.5 368 369.85 369.5 373.85
LAXMICOT EQ 24.95 24.95 23.8 24.3 24.35 24.6
LAXMIMACH EQ 12782.05 12994.95 12769.3 12965.6 12973.4 12782.05
LCCINFOTEC EQ 1.85 1.85 1.8 1.85 1.85 1.8
LEMERITE SM 47.35 47.9 47.35 47.9 47.9 45.15
LEMONTREE EQ 114.6 117.8 113.25 117.2 116.4 113.85
LEXUS BE 39.25 40 37.4 39.45 39.5 39.2
LFIC EQ 151 151 143.55 145.55 146.7 148
LGBBROSLTD EQ 1093.4 1118.9 1082.9 1110.2 1105.8 1093.25
LGBFORGE EQ 9.95 10.9 9.85 10.65 10.65 9.95
LGHL BE 171.4 172.2 157 167.05 157 164
LIBAS EQ 17.1 17.35 16.4 16.65 16.8 16.95
LIBERTSHOE EQ 289.6 290.85 286.2 287.35 287.1 289.6
LICHSGFIN EQ 462 473.45 461.1 465.85 465.9 462.25
LICI EQ 609.3 618.8 608.75 614.65 613.7 609.3
LICMFGOLD EQ 5566.3 5604.95 5560 5570.2 5570.1 5550
LICNETFGSC EQ 24.1 24.19 24.06 24.07 24.06 24.08
LICNETFN50 EQ 214.88 215.36 214.01 214.09 214.01 214.74
LICNETFSEN EQ 722.01 733.01 710 719.92 717.1 721.1
LICNFNHGP EQ 211 213.2 211 212.57 212.65 212.74
LIKHITHA EQ 293.4 296.5 292.2 295.05 295.2 292.95
LINC EQ 670.15 694.75 666.6 671.8 670.1 677.85
LINCOLN EQ 596.65 609.85 596.65 605.75 602.1 594.8
LINDEINDIA EQ 6049.95 6119.95 6001.15 6087.35 6100 6042.95
LIQUID EQ 1000 1000 999.99 999.99 999.99 999.99
LIQUIDBEES EQ 1030 1030 999.99 999.99 1000.01 999.99
LIQUIDETF EQ 1000 1000.01 999.99 999.99 1000.01 999.99
LIQUIDSBI EQ 999.99 1000.01 999.99 1000 999.99 999.99
LLOYDS SM 89.9 94.5 86.25 94.5 94.5 90
LLOYDSENGG EQ 51 51.55 49.5 50.3 50.45 50.55
LLOYDSME EQ 558.05 573.45 552.85 567.35 569 557.1
LODHA EQ 874 876 858 869.55 867 869
LOKESHMACH EQ 265.05 276.9 264.7 272.15 272.5 264.05
LORDSCHLO EQ 152.85 153.8 151.8 152.1 152 152.85
LOTUSEYE EQ 101.4 101.8 95 97.15 98.15 100.75
LOVABLE EQ 138.5 140.9 135.65 136.15 136.8 137.3
LOWVOL EQ 156.15 157.45 156 156.85 157.45 155.98
LOYALTEX EQ 606.85 614 600 600.25 600 614
LPDC BE 8.3 8.3 8 8.05 8.1 8.05
LRRPL SM 43.8 43.8 43.75 43.75 43.75 46.05
LT EQ 3050 3115.45 3045.15 3109 3106.25 3051.15
LTFOODS EQ 201 207.4 200.45 202.6 201.9 199.6
LTGILTBEES EQ 25.2 25.2 24.52 24.6 24.6 24.54
LTIM EQ 5540 5548 5486.5 5518.5 5510 5519.5
LTTS EQ 4443 4472 4388 4453.7 4450 4431.85
LUMAXIND EQ 2421.25 2451.95 2404.15 2440.65 2426.8 2421.25
LUMAXTECH EQ 374.6 374.9 366.85 370.35 370.85 373
LUPIN EQ 1197.5 1211.4 1190 1196.3 1198.15 1194
LUXIND EQ 1402.85 1410.95 1390.7 1399 1398 1400.3
LXCHEM EQ 275.3 276.7 273.45 273.75 274 275.75
LYKALABS EQ 108.8 114 108.4 112.85 114 108.35
LYPSAGEMS EQ 5.25 5.3 5.2 5.3 5.3 5.25
M&M EQ 1575 1596 1572.65 1584.55 1582 1569.5
M&MFIN EQ 270 274.75 268.7 273.8 273.35 275.45
M&MFIN N2 1051.9 1051.9 1050 1050.95 1050.95 1051.45
MAANALU EQ 138.35 140 132.95 134.15 134.95 137.6
MACPOWER BE 543.6 543.6 543.6 543.6 543.6 554.7
MADHAV EQ 51.9 51.9 50.4 51.3 51.5 51.15
MADHAVBAUG SM 273 273.95 265.3 266.15 267 280
MADHUCON EQ 7.6 7.6 7.3 7.6 7.6 7.25
MADHUSUDAN SM 115 125.75 114 123.65 124.5 112
MADRASFERT EQ 78 79.4 77.8 78.85 79 77.85
MAFANG EQ 66.5 67.29 66.5 67.19 67.01 66.98
MAGADSUGAR EQ 729 735 722.7 728.8 728.8 722.2
MAGNUM BE 45 46.6 44.65 46.6 46.6 44.4
MAGSON SM 116 116 111.7 114.95 115 119.5
MAHABANK EQ 45 45.35 44.2 44.7 44.8 45.95
MAHAPEXLTD EQ 144.55 144.55 135.8 139.65 140.4 142.4
MAHASTEEL EQ 79.05 80.9 77.5 78.35 78.5 79.05
MAHEPC EQ 115 116.3 114.6 115.05 115.9 115
MAHESHWARI EQ 86.3 86.45 85.55 85.75 85.9 86.35
MAHICKRA SM 99.7 99.7 98 98 98 100.3
MAHKTECH EQ 14.18 14.18 13.95 14.02 14.09 14.21
MAHLIFE EQ 508 513.9 506.5 511.15 511.75 508
MAHLOG EQ 370 372.4 365.5 366.5 366.45 368.25
MAHSCOOTER EQ 7777.7 7795.8 7720 7753.7 7733 7777.65
MAHSEAMLES EQ 859.9 900.05 855.5 896.45 897.9 864.5
MAITHANALL EQ 1024 1048.5 1020.1 1028.7 1031.4 1023.25
MAITREYA ST 113.9 119.7 113.9 119.7 119.7 114
MAKEINDIA EQ 103.95 103.95 100.9 101.2 101.3 100.93
MAL SM 54.6 56 54.15 55 55 54.1
MALLCOM EQ 1043.15 1043.15 1018 1022.85 1022 1027.75
MALUPAPER EQ 38.05 38.75 38 38.35 38.2 38.05
MANAKALUCO EQ 23.75 23.95 23.4 23.8 23.8 23.65
MANAKCOAT BE 26.15 27.05 25.2 27.05 27.05 25.8
MANAKSIA EQ 134.9 135.15 132.45 133.75 134.15 133.55
MANAKSTEEL EQ 44.8 45.15 44.05 44.35 44.5 44.8
MANALIPETC EQ 67.25 67.4 66.25 66.65 66.9 66.55
MANAPPURAM EQ 160 160 153.4 154.95 154.45 160.5
MANGALAM EQ 100.5 100.5 98.5 99 98.75 98.9
MANGCHEFER EQ 111.95 115.15 111.45 113.25 113.5 111.4
MANGLMCEM EQ 415.5 422.95 411.25 420.1 421.4 415.05
MANINDS EQ 252.65 254.9 247.05 249.7 252.15 252.65
MANINFRA EQ 145.8 147.9 143.8 144.6 144.35 145.5
MANKIND EQ 1871 1925 1868.35 1920.1 1918 1873.85
MANOMAY EQ 122.35 129 122.15 126.95 128.95 122.6
MANORAMA EQ 2129 2170.65 2080 2095.15 2080 2104.15
MANORG EQ 372.7 375.9 366 368.85 374.8 369.2
MANUGRAPH BE 22.15 22.6 21.9 22.3 21.9 22.15
MANYAVAR EQ 1338.9 1338.9 1292.05 1304.8 1304 1328.2
MAPMYINDIA EQ 2295.95 2343.95 2231.2 2242.4 2240 2277.1
MARALOVER EQ 66.1 71.9 66.1 71.35 71.8 66.75
MARATHON EQ 466.7 477 465.55 475.2 476 466.7
MARCO SM 59.5 60.95 58.5 59.9 59.9 59.55
MARICO EQ 518 530.8 517.2 529.95 530.8 517.05
MARINE BE 83.65 84.5 81 82.5 82.15 83.65
MARKSANS EQ 142 144.5 139.5 140.25 140 140.75
MARSHALL EQ 46.65 46.65 43.55 44 44.2 45.8
MARUTI EQ 10500 10606.8 10499.15 10523.5 10529.35 10484.5
MASFIN EQ 905.1 923.3 895.05 918.45 920 914.5
MASKINVEST BE 52 52 52 52 52 49.55
MASPTOP50 EQ 33.3 33.78 33.2 33.67 33.55 33.51
MASTEK EQ 2351.95 2382.2 2318 2345.3 2333 2351.95
MASTER SM 141 141 140.3 140.3 140.3 141
MATRIMONY EQ 563.1 566.65 541.65 545.7 545 564.95
MAWANASUG EQ 98.05 99.6 97.7 99 99.1 97.15
MAXESTATES EQ 308 313.9 304.25 309.95 310 310.8
MAXHEALTH EQ 616.9 623.65 605.4 607.75 610 615.4
MAXIND EQ 149.7 149.7 143 145 145.7 147.2
MAYURUNIQ EQ 531.3 531.3 512.5 514.3 516.75 526.45
MAZDA EQ 1302.4 1319.95 1284.85 1297.3 1299 1302.4
MAZDOCK EQ 1983.3 1997.55 1961.3 1968.85 1969 1981.55
MBAPL EQ 273.95 273.95 269 270.8 270 272.25
MBLINFRA EQ 44.3 46.35 42.5 46.35 46.35 44.15
MCDOWELL-N EQ 1044.95 1063.4 1040 1056.45 1058 1040.65
MCL EQ 31 32.45 29.85 32.45 32.45 30.95
MCLEODRUSS EQ 20.45 21.2 20.4 21.2 21.2 20.2
MCON SM 145 145 139 145 145 145
MCX EQ 2934 2970 2852.3 2871.35 2863 2966.6
MEDANTA EQ 893.8 909.05 888 902.5 899 888.5
MEDICAMEQ EQ 654.55 666.5 650.05 654.9 655.75 656.3
MEDICO EQ 77.9 78.6 76.9 77.1 76.9 77.9
MEDPLUS EQ 810.7 822.75 808.75 818.45 818 813.35
MEGAFLEX SM 36 36 36 36 36 38.45
MEGASOFT BE 50.5 50.5 50 50 50 51
MEGASTAR EQ 307.05 317.95 302.55 315 315 304.8
MELSTAR BZ 3.35 3.35 3.35 3.35 3.35 3.2
MENONBE EQ 132.2 134 131.75 132.85 133.85 132.2
MEP EQ 12.9 13.3 12.5 12.65 12.7 12.9
METALFORGE BZ 3.25 3.55 3.25 3.55 3.55 3.4
METROBRAND EQ 1268 1295 1260 1281.5 1281 1275
METROPOLIS EQ 1617 1652.45 1608 1617.4 1620 1606.85
MFSL EQ 926.7 969.25 922.9 951.85 951 926.7
MGEL EQ 17.15 17.15 16.6 16.8 16.85 16.8
MGL EQ 1052.95 1055.95 1044.5 1048.45 1048.05 1053.8
MHHL SM 68 69.35 67.55 68.85 68.7 68.9
MHLXMIRU EQ 244 244 238.95 242.85 242.5 238.35
MHRIL EQ 401.5 401.5 394.5 399.85 400 398.75
MICEL BE 39.25 39.3 37 37.7 37.8 38.5
MICROPRO ST 68.15 71.4 68 69.85 70 69.05
MID150BEES EQ 163.7 163.7 156.6 159.53 159.41 158.95
MIDCAPETF EQ 15.79 15.8 15.61 15.73 15.73 15.67
MIDHANI EQ 365 375.8 359.1 371.6 371.65 362.65
MILTON SM 33.05 33.95 32.85 33.95 33.95 34.5
MINDACORP EQ 347.9 349.7 340 341 342 346.1
MINDSPACE RR 320.2 326.95 320 326.12 326.6 320.01
MINDTECK EQ 232.5 240.6 224 228.35 228.95 228.85
MIRCELECTR BE 15.85 16.2 15.65 16.05 16.05 15.9
MIRZAINT EQ 46.25 46.5 45.5 45.6 45.8 46.05
MITCON EQ 99.75 101.9 94.45 95.2 95.35 97.85
MITTAL EQ 1.65 1.7 1.65 1.7 1.7 1.65
MKPL EQ 84.95 87 83.15 86.15 84.95 84.35
MMFL EQ 952 952 922.9 926.6 922.9 943.5
MMP EQ 215.2 215.2 204.4 204.4 204.45 215.15
MMTC EQ 52.25 53 51.6 51.85 51.95 52.25
MODIRUBBER BE 99 99 95 97 97 95.35
MODISONLTD EQ 121 122 115.05 118 118 117.9
MOGSEC EQ 53.32 53.39 53.32 53.35 53.35 53.29
MOHEALTH EQ 29.68 29.78 28.83 29.13 29.74 29.52
MOHITIND EQ 18.05 18.4 17.85 18.15 18.3 18
MOIL EQ 266 277.5 265.5 269 269.95 265.15
MOKSH BE 14.5 14.7 14.15 14.55 14.55 14.35
MOL EQ 72.65 73.95 72.55 73.35 73.45 72.7
MOLDTECH EQ 261.7 263.45 258 259.95 259.8 261.7
MOLDTKPAC EQ 872.4 880.9 871.85 873.8 875 874.5
MOLOWVOL EQ 29.49 29.7 29.49 29.67 29.7 29.5
MOM100 EQ 43.1 44.87 43.1 44.55 44.4 44.43
MOM50 EQ 200.21 201.46 200.01 200.16 200.59 196.98
MOMENTUM EQ 24.29 24.5 24.09 24.4 24.5 24.29
MOMOMENTUM EQ 47.15 48.89 47.15 48.87 48.88 48.62
MON100 EQ 127.53 129.64 123.8 128.05 128 127.62
MONARCH EQ 483.9 494.9 472.2 481.5 478.95 483.9
MONIFTY500 EQ 17.95 17.95 17.5 17.6 17.64 17.63
MONOPHARMA SM 52 52 49 50.4 50 52.55
MONQ50 EQ 54.9 54.9 53.68 54.11 54.17 53.79
MONTECARLO EQ 704.55 708.4 701.05 704.35 704 701
MOQUALITY EQ 139.86 140.86 137.33 137.36 137.33 139.85
MORARJEE EQ 24.2 24.3 23.5 23.7 23.7 24.15
MOREPENLAB EQ 38.95 40.6 38.8 39.2 39.15 38.9
MOS SM 94.8 97.4 93.4 97 96.6 90.95
MOTHERSON EQ 91.05 91.1 89.7 90.05 90.05 91.1
MOTILALOFS EQ 1220 1243.9 1202.5 1217 1214.9 1235.95
MOTOGENFIN BE 33 33 33 33 33 33.65
MOVALUE EQ 69.88 69.88 67.55 68.49 68.89 68.29
MOXSH SM 118.5 118.5 118.5 118.5 118.5 125
MPHASIS EQ 2365.55 2370.7 2312.65 2325.4 2330 2365.55
MPSLTD EQ 1649 1751 1640 1721.65 1726 1638.3
MRF EQ 110000 112599.9 109800.35 111475.25 111452.4 110298.85
MRO-TEK EQ 57.85 58.3 56.3 57.45 57.2 57.9
MRPL EQ 118.4 118.6 113.65 117.85 117.25 117.3
MSPL BE 21.4 21.4 21.4 21.4 21.4 20.4
MSTCLTD EQ 441.55 456.55 441.55 448.45 449 447.35
MSUMI EQ 59.9 60.1 59.4 59.5 59.65 59.9
MTARTECH EQ 2222 2243.85 2220 2224.05 2226.5 2220.7
MTEDUCARE BE 4.1 4.2 3.9 4.05 4.05 4.05
MTNL EQ 29.75 29.75 28.7 28.85 28.8 29.7
MUFIN EQ 124.65 124.65 116.1 116.7 117.4 122.2
MUKANDLTD EQ 179.7 180.4 172.8 176.5 174.7 178.2
MUKTAARTS BE 80 80 76.55 77.35 77.7 78.4
MUNJALAU EQ 62 64 62 62.75 62.6 62.6
MUNJALSHOW EQ 131.55 132.6 130.85 131.65 131.3 131.5
MURUDCERA BE 58.9 59.95 58 59 58.7 58.5
MUTHOOTCAP EQ 400 406.45 396.2 402.4 400 400
MUTHOOTFIN EQ 1325 1361.8 1291.5 1339.35 1341 1325.85
MVGJL EQ 327.75 338.5 326 333.05 333.5 325.45
MWL SM 109 115.95 109 111.15 111.15 113.1
NABARD N2 1170.5 1174 1170.5 1171.01 1171 1170.5
NACLIND EQ 73.55 74.2 72.1 72.75 72.65 73.35
NAGAFERT EQ 8.7 8.7 8.5 8.55 8.55 8.65
NAGREEKCAP BE 18.85 18.85 18.85 18.85 18.85 18.85
NAGREEKEXP EQ 59.65 59.65 57 57.85 58.5 57.95
NAHARCAP EQ 293 293 282.3 283.8 285.75 287.45
NAHARINDUS EQ 129.9 129.9 126.2 126.55 126.8 127.35
NAHARPOLY EQ 230.6 233.95 226 227.95 232.75 230.55
NAHARSPING EQ 266.7 271.05 259.85 262.25 261.85 266.7
NAM-INDIA EQ 416.75 424.15 412.2 421.05 418.1 417.2
NARMADA EQ 19.4 19.4 19 19.05 19.25 19.05
NATCOPHARM EQ 775 786 769.05 780.35 780 773.35
NATHBIOGEN EQ 201 203.65 198.45 200.2 200.15 200.9
NATIONALUM EQ 93.15 93.95 92.5 92.75 92.75 93.55
NAUKRI EQ 4738 4835.8 4718.15 4805.3 4803.2 4760
NAVA EQ 384.95 392 383 386.8 386.2 387.5
NAVIFIN N0 987 987 986.01 986.16 986.01 986.01
NAVIFIN N1 1000 1000 990 998.99 998.99 999
NAVIFIN N3 1000 1000 1000 1000 1000 999
NAVIFIN N4 1010 1010 1010 1010 1010 1010
NAVIFIN N5 997 999 997 998 998 996.84
NAVIFIN N7 1002 1004 1002 1003.99 1004 1004
NAVIFIN N8 1015 1015 1015 1015 1015 1015
NAVINFLUOR EQ 3659.95 3659.95 3615 3620.05 3619.7 3649.75
NAVINIFTY EQ 198.05 198.93 197.27 198 198 198.05
NAVKARCORP EQ 61.5 63.25 60.7 62.85 62.9 61.5
NAVNETEDUL EQ 141.2 142.55 139.75 141.2 140.65 141.9
NAZARA EQ 817.8 818 800 804.9 803.9 810.55
NBCC EQ 67.2 67.95 66.4 67.05 66.9 67.25
NBIFIN EQ 1801.15 1801.15 1780 1781.4 1780 1797.75
NCC EQ 163.65 166.7 160.95 161.65 162 163.75
NCLIND EQ 215 216 212.4 213.75 214 214.25
NDGL EQ 2424.4 2448.7 2326.3 2448.7 2448.7 2226.1
NDL EQ 23.15 24.7 23.15 24.35 24.35 23.15
NDLVENTURE BE 149.4 149.4 144.05 145.15 145 145
NDRAUTO BE 763 763 762 762 762 762.45
NDTV EQ 193.25 194.8 188.55 190.6 190.9 193.15
NECCLTD EQ 23.5 24.2 23.4 23.6 23.7 23.4
NECLIFE EQ 25.85 26.1 25.4 25.6 25.55 25.7
NELCAST EQ 173.2 175.3 171.15 173.2 173 174.65
NELCO EQ 744.95 760 742.05 755.9 760 744.05
NEOGEN EQ 1573.6 1589.9 1556.85 1564.2 1565 1568.8
NESCO EQ 813 835.05 810.1 815.65 817.85 816.9
NESTLEIND EQ 24100 24484.9 24064.6 24373.05 24335 24082.9
NETF EQ 211 211 205.2 207.94 205.5 207.96
NETWEB EQ 835 835 812.65 815.3 814.5 829.85
NETWORK18 EQ 85.4 88.3 84.35 85.15 85.25 85.6
NEULANDLAB EQ 5329 5439 5200 5392.85 5374 5299.2
NEWGEN BE 1205 1250.05 1185 1250.05 1250.05 1190.55
NEWJAISA SM 161.9 161.9 157 157.8 157 154.2
NEXT50 EQ 472.74 474.74 471.91 473.71 474.74 472
NEXTMEDIA BE 7.15 7.4 7.15 7.2 7.3 7.4
NFL EQ 69.75 70.95 69.55 69.85 69.8 69.75
NGIL EQ 42.45 42.45 40.2 40.75 40.5 41.85
NGLFINE EQ 1989 1989 1938.05 1979.35 1989 1959.8
NH EQ 1150 1243.55 1147 1225.9 1217 1144.7
NHAI N2 1101 1101 1100.25 1100.25 1100.25 1099.75
NHAI N4 1078 1097 1075.31 1083.81 1085 1080
NHAI N5 1232.99 1232.99 1218 1218.51 1218 1115.4
NHAI N6 1220.99 1225 1219.99 1222.25 1223 1217
NHAI N8 1079.03 1079.03 1079.03 1079.03 1079.03 1086.99
NHAI N9 1165 1165 1165 1165 1165 1165
NHAI NA 1165 1176.89 1165 1174.74 1174.95 1170
NHAI NC 1047 1049.9 1047 1049.9 1049.9 1047
NHAI ND 1146 1146 1146 1146 1146 1134.26
NHAI NE 1142.95 1142.95 1141.99 1141.99 1141.99 1137.25
NHBTF2014 N6 6900 6900 6882.05 6882.05 6882.05 6881.5
NHBTF2023 N6 6046 6094 6046 6049.21 6046.06 6050
NHBTF2023 N7 6750 6750 6750 6750 6750 6400
NHIT N1 302 302 301 301.99 301.99 302.45
NHIT N2 301.02 303.99 301 301.48 301.6 303.45
NHIT N3 404 405.49 402 402.89 403 404.11
NHPC EQ 51.8 53.1 51.65 52.7 52.65 51.8
NIACL EQ 148.95 155.2 147.5 151.95 151.65 148.5
NIBL EQ 30.4 32 30.4 31.75 32 30.5
NIDAN SM 35.35 36.5 35.35 35.65 35.45 35.55
NIDO N5 985 985 976 985 985 950
NIDO N6 985 985 980 980 980 996.8
NIF100BEES EQ 206.99 207.09 205 206.72 206.92 206.99
NIFMID150 EQ 155.95 156.18 155.33 156.1 156.1 155.62
NIFTYBEES EQ 224 224 216 218.02 218 218.16
NIFTYETF EQ 208.05 209.07 208.02 208.39 208.37 208.4
NIFTYQLITY EQ 16.91 17.2 16.91 17.05 16.98 16.91
NIITLTD EQ 120 121.5 118 119.4 119.25 119.8
NIITMTS EQ 385.95 405.8 383.3 401.05 401.7 386.7
NILAINFRA BE 7.15 7.2 7 7 7.1 7.05
NILASPACES EQ 3.4 3.4 3.1 3.3 3.35 3.35
NILKAMAL EQ 2204.95 2246.15 2204.95 2223.25 2234.9 2217
NINSYS EQ 471.4 489.4 460.7 478.4 487 471.4
NIPPOBATRY BE 714.6 714.6 708.2 708.2 708.2 722.65
NIRAJ BE 42.15 42.2 41 42.2 42.2 40.2
NIRMAN SM 232.5 234.2 219.9 220.15 220 223.05
NITCO BE 29.7 30.5 29.25 30.5 30.5 29.05
NITINSPIN EQ 306.25 314.5 306.2 312.05 312.05 307.2
NITIRAJ BE 110 110.5 110 110.5 110.5 110
NKIND BE 62 62 62 62 62 63.25
NLCINDIA EQ 164.4 166.4 161.45 165.8 166 163.75
NMDC EQ 168.9 170.6 168 168.9 168.85 168.9
NOCIL EQ 234.9 249.7 230.65 244.9 244 235.25
NOIDATOLL BE 14.7 14.7 14.7 14.7 14.7 14
NORBTEAEXP BE 10.7 10.7 10.5 10.7 10.7 10.5
NPBET EQ 232.3 233.29 232 232.23 232 234.43
NPST ST 2339 2376.75 2290 2339.95 2350 2263.6
NRAIL EQ 358.15 361.95 351.1 359.4 360 355.65
NRBBEARING EQ 273.75 275.75 264.7 265.25 266.5 272.85
NRL EQ 92.8 93.3 91.5 92.75 92.6 91.55
NSIL EQ 2770 3270 2750.05 3118.75 3120 2746
NSLNISP EQ 43 43.3 42.6 42.85 42.9 43.15
NTPC EQ 253 253.1 251 251.6 251.2 252.35
NTPC N6 1357.01 1363 1356.5 1361.44 1361 1352
NTPC N7 10.58 10.59 10.57 10.57 10.57 10.58
NTPC NB 1033.87 1033.87 1033.87 1033.87 1033.87 1033.11
NTPC NC 1111 1111 1111 1111 1111 1111
NTPC ND 1224.9 1224.9 1224.9 1224.9 1224.9 1194.2
NUCLEUS BE 1385 1398.95 1309.65 1340.5 1338 1378.55
NURECA EQ 367.85 369.45 359.55 361.5 361.45 365.7
NUVAMA EQ 2920 3174.6 2869.25 3121.8 3125 2898.85
NUVOCO EQ 353.1 357.5 349.1 351.3 350.5 353.05
NV20BEES EQ 119.6 120.11 119.23 119.34 119.23 119.57
NXST RR 129 131.9 128.01 130.4 130.25 127.92
NYKAA EQ 153.5 170 153 167.65 168.55 153.45
OAL EQ 352.5 354.9 343.65 344.45 347.8 351.3
OBCL EQ 60.25 62.2 59.8 60 59.9 60.25
OBEROIRLTY EQ 1332.95 1349 1325 1340.9 1336.45 1333.25
OCCL EQ 796.05 817.45 780.8 796.6 808.8 794.7
OFSS EQ 4149.9 4253.85 4140 4180 4182 4139.7
OIL EQ 320 325.15 314.1 315.25 316.4 322.8
OILCOUNTUB BE 20.65 20.65 20.6 20.6 20.6 21
OLECTRA EQ 1205.05 1218.45 1190.7 1196.2 1194.95 1200.7
OLIL SM 80.25 80.25 78.1 80.25 80.25 76.45
OMAXAUTO EQ 58 58.7 57.1 57.65 57.75 58
OMAXE EQ 77 80 75 78 78 76.65
OMFURN SM 71 76 71 76 76 74.7
OMINFRAL BE 115 115.15 115 115.15 115.15 112.9
OMKARCHEM BZ 8.25 8.7 8.25 8.35 8.65 8.6
ONDOOR SM 214.85 214.85 206.5 206.9 206.5 209
ONELIFECAP EQ 16.35 16.4 15.7 16.05 16 16.1
ONEPOINT BE 40.1 41.2 39 39.6 40.75 39.25
ONGC EQ 200.85 201.25 195.55 196.35 196.8 201.8
ONMOBILE EQ 111.9 113.15 111 111.5 111.6 110.65
ONWARDTEC EQ 564 568 550.25 557.35 555.5 560.3
OPTIEMUS EQ 311.9 316.95 308.65 309.65 309.45 310.9
ORBTEXP EQ 199.7 201.45 196.5 199.1 198.8 197
ORCHPHARMA EQ 540 544.95 521 524.05 523.25 536.1
ORIANA SM 342.15 350.6 335 345.9 345.85 342.15
ORICONENT EQ 33.05 34.3 33.05 33.15 33.2 33.25
ORIENTALTL EQ 7.15 7.15 6.95 7 6.95 7
ORIENTBELL EQ 412.7 415.25 408 411.2 408.4 410.35
ORIENTCEM EQ 218.85 226.6 218.55 222.55 222 218.5
ORIENTCER EQ 61.8 62.95 59.35 59.5 59.35 62.45
ORIENTELEC EQ 215 220.8 215 220.3 220.6 216
ORIENTHOT EQ 107.95 108.7 105.25 105.75 105.6 107.9
ORIENTLTD EQ 77.85 77.95 75 75.2 75.05 76.65
ORIENTPPR EQ 43.25 43.75 42.35 43.05 43.2 43.2
ORISSAMINE EQ 6979.5 7099 6868.05 6909.55 6901 6974.85
ORTEL BZ 1 1 0.9 1 1 0.95
ORTINLAB EQ 19.1 19.6 19.1 19.35 19.5 19.3
OSIAHYPER EQ 55.5 57 54.6 54.85 55 55.9
OSWALAGRO EQ 34.05 34.6 33 33.35 33.15 34.05
OSWALGREEN EQ 26.3 26.35 25.4 25.75 25.9 25.85
OSWALSEEDS EQ 64.8 64.8 61.9 62.8 63 63.65
PAGEIND EQ 37449 37790 37301.05 37495.6 37401.05 37442.4
PAISALO EQ 81.55 82 79.35 80.1 80.25 82.2
PAKKA EQ 237.95 238.85 230.05 232.15 232.9 239.8
PALASHSECU BE 128.3 130.2 128.3 128.3 128.3 135.05
PALREDTEC EQ 166.3 174.7 165.55 172.1 172.1 164.3
PANACEABIO EQ 155.5 155.8 150.25 152.15 152.2 154.75
PANACHE BE 84.5 84.5 84.5 84.5 84.5 86.2
PANAMAPET EQ 306.7 309.55 305.25 305.95 306 309.9
PANSARI BE 82.6 82.6 75.55 76.7 76.3 78.7
PAR EQ 238.7 238.7 232.8 236.5 237 238.7
PARACABLES BE 63.5 64.45 61.2 62.1 62 63.5
PARADEEP EQ 62.45 62.7 62.1 62.2 62.2 62.35
PARAGMILK EQ 219.35 220 212.55 214.95 216 217.9
PARAGON ST 192 200.4 191.1 199.85 198 195.3
PARAS EQ 724.6 728.5 717.05 720.5 721 724.6
PARASPETRO BE 1.8 1.9 1.8 1.9 1.9 1.85
PARIN SM 92 92 92 92 92 89.6
PARSVNATH BE 10.2 10.7 10.15 10.7 10.7 10.2
PARTYCRUS SM 67.35 68 67.35 67.85 67.75 70
PASUPTAC EQ 38.4 38.4 37.35 37.45 37.6 37.4
PATANJALI EQ 1425.95 1445.95 1404 1411.5 1410 1430.55
PATELENG EQ 46.35 49.05 46.35 49.05 49.05 46.75
PATINTLOG BE 16.7 16.7 16.1 16.45 16.6 16.7
PAVNAIND EQ 389.5 399.9 388.95 397.9 395 391.35
PAYTM EQ 892.95 893.3 870.9 888.4 887 905.35
PCBL EQ 222.25 244.9 221.6 239.15 238.7 222.25
PCJEWELLER EQ 28.8 31.6 28.6 29.75 29.75 28.75
PDMJEPAPER EQ 48.2 49.5 47.7 48.65 48.65 47.8
PDSL EQ 617.5 628 602.9 612.65 613.05 615.85
PEARLPOLY EQ 30.4 32.6 29.75 31.75 31.9 29.7
PEL EQ 950 955.65 930.9 937.55 936.5 966.4
PEL N0 999 999 999 999 999 1001
PEL N1 997 997 992.11 992.19 995.9 994.9
PEL N3 1000.01 1000.01 998.66 998.98 998.66 1000.99
PENIND EQ 114.2 116.9 112 113 113.05 114.15
PENINLAND EQ 42 44.25 41.3 42.2 42.2 42.15
PENTAGON SM 118.35 121.6 117.5 121.6 121.6 120.95
PERFECT SM 18 18.3 17.55 17.75 17.55 18.3
PERSISTENT EQ 6438 6480.35 6363 6386.85 6380 6396.25
PETRONET EQ 197.95 198.5 195.5 196.05 195.6 197.45
PFC EQ 311.25 317.95 310.05 316.25 316.05 310.3
PFC N5 1099.9 1099.9 1098 1098 1098 1077.1
PFC N8 1270.1 1273.01 1270 1273 1273.01 1270
PFIZER EQ 3988 3995 3947.05 3985.95 3980 3967.75
PFOCUS EQ 99 109.8 98.95 107.35 107.6 99.9
PFS EQ 33.3 37.55 33.1 35.85 35.85 33.15
PGEL EQ 2258 2280 2235 2257.35 2245 2261.45
PGHH EQ 18110 18790 18029.05 18427.55 18350 18147.65
PGHL EQ 5112.6 5160 5112.6 5137.55 5150 5118
PGIL BE 1270 1295 1265 1281.75 1293.9 1261.25
PGINVIT IV 99.24 99.65 98.99 99.3 99.3 98.96
PHANTOMFX SM 408.6 408.6 380 387.2 380 409.45
PHARMABEES EQ 16.4 16.4 15.4 16.06 16.09 15.9
PHOENIXLTD EQ 2220 2298 2212.7 2285.7 2296.8 2216.4
PIDILITIND EQ 2468.85 2534.3 2465.05 2510.3 2511 2459.1
PIGL BE 41.05 41.7 40.25 41.7 41.7 41.05
PIIND EQ 3694 3768 3674 3726.5 3721.4 3681.8
PILANIINVS EQ 2437 2590 2385 2543.7 2560 2390.9
PILITA EQ 9.9 10.05 9.75 9.9 9.9 9.9
PIONEEREMB BE 51 52.75 49.6 51.45 51.1 51.75
PITTIENG EQ 693.15 714 683.6 697.3 696.9 693.1
PIXTRANS EQ 1280 1280 1249 1253.95 1253 1277.2
PKTEA BE 285.6 293 276 293 293 280
PLADAINFO SM 43.95 44.45 42.1 42.5 42.5 43.95
PLASTIBLEN EQ 302 303.8 291 292.6 295 299.25
PLAZACABLE EQ 109 109.25 104.6 105.05 105.5 110.1
PNB EQ 77.95 78.4 76.25 77.9 78 79.6
PNBGILTS EQ 99.95 101.45 97.6 98.8 99.25 99.55
PNBHOUSING EQ 777.1 815.75 777.1 808.55 801.6 776.1
PNC EQ 51 51.6 46.35 47.05 46.85 49.65
PNCINFRA EQ 317 324.4 314.55 322.85 323.25 316.1
POCL EQ 433.95 440 432 434.85 438.65 433.35
PODDARHOUS BZ 147.45 147.45 143.2 145.85 147 147.35
PODDARMENT EQ 354.75 354.85 342.7 347.85 347.5 350.85
POKARNA EQ 569.8 579.5 545.1 552 550 567.5
POLICYBZR EQ 783 809 775.3 802.7 796.85 783.9
POLYCAB EQ 5269 5318 5235.4 5288.05 5277 5268.95
POLYMED EQ 1509.9 1550 1493.25 1540 1541.5 1518.4
POLYPLEX EQ 1050 1055 1034 1036.6 1036.95 1048.4
PONNIERODE EQ 427 427 420.1 421.6 423 423.4
POONAWALLA EQ 370.45 373.45 365.45 371.15 370.8 383.55
POONAWALLA N6 1041.55 1041.55 1041.55 1041.55 1041.55 1040
POWERGRID EQ 207.7 210.7 206.9 209.5 209 207.2
POWERINDIA EQ 4581.25 4680 4549.15 4595.1 4579 4577
POWERMECH EQ 3910 3999.8 3910 3951.1 3945.5 3939.05
PPAP EQ 264.8 264.8 240 245.65 246 256.85
PPL EQ 411.9 416 400.05 404.4 405 407.4
PPLPHARMA EQ 117 119 115.8 116.75 116.45 116.85
PRAENG BE 18.5 18.8 18.5 18.8 18.8 18.85
PRAJIND EQ 572.35 594.95 569.15 585.8 587.95 564.6
PRAKASH BE 156.8 157.9 152 152.8 153.15 155.2
PRAKASHSTL BE 5.7 5.75 5.7 5.75 5.75 5.7
PRAMARA SM 80 80.4 78 80 80 80.05
PRAXIS BE 29.25 30.35 28.2 28.4 28.65 29.45
PRECAM EQ 231 240.95 231 239.25 238 230.6
PRECISION SM 40.45 40.45 39.55 39.9 40.25 40.1
PRECOT EQ 228 228 218.5 219.8 221 219.3
PRECWIRE EQ 116.4 117.6 114.75 114.9 114.85 115.85
PREMEXPLN EQ 1379.7 1431.7 1365 1411.4 1424 1363.55
PREMIERPOL BE 159 163 157.3 158.85 160.4 158.45
PRESTIGE EQ 910 910 872.35 878.05 874 912.2
PRICOLLTD EQ 342 346.75 334 337.05 338.9 342.55
PRIMESECU EQ 160.35 164 157.3 163 161.3 160.3
PRINCEPIPE EQ 690 712 690 694.8 696 688.85
PRITI EQ 198.2 201.65 195.1 196.65 196.5 198.2
PRITIKA SM 78 79.9 70.1 72.7 72.75 77.15
PRITIKAUTO BE 21.85 22.95 21.8 22.95 22.95 21.9
PRIVISCL EQ 1277.15 1301.4 1276.4 1290.45 1285 1278.3
PROLIFE SM 245 245.05 237.7 237.7 237.7 250.2
PROPEQUITY SM 314 324 300 305.6 309 304.8
PROV SM 1158.95 1175 1005 1053.35 1050 1160
PROZONER EQ 34.1 36.2 34.1 34.45 34.45 34.1
PRSMJOHNSN EQ 155.9 168.65 155.9 165.35 164.9 155.75
PRUDENT EQ 1288.8 1335.5 1280 1295.15 1298.65 1282.8
PSB EQ 41.45 43.4 40.8 42.2 42.1 41.95
PSPPROJECT EQ 790 795.55 776.95 778.65 779.5 789.6
PSUBANKICI EQ 52.72 52.72 50.64 50.91 50.92 52.1
PSUBNKBEES EQ 55.8 57.61 55.8 56.3 56.57 57.5
PTC EQ 159 165.45 158.25 160.6 161.05 158
PTCIL EQ 5709.35 5709.35 5690 5709.35 5709.35 5437.5
PTL EQ 44.4 44.75 43.15 43.45 43.55 44.4
PULZ SM 79.05 82.95 75.35 82.95 82.95 79
PUNJABCHEM EQ 1123 1126.85 1091 1104.6 1105 1109.2
PURVA EQ 161.4 164.85 160.05 163.9 164.5 160.45
PVP BE 14.15 14.15 14 14.05 14.05 13.9
PVRINOX EQ 1660.8 1671 1646.5 1655.1 1653 1660.8
PYRAMID EQ 200.15 206.9 200.15 205.75 206.5 200.25
QFIL SM 97 97 97 97 97 97
QGOLDHALF EQ 51.5 51.66 51.17 51.56 51.64 51.17
QMSMEDI SM 146 146 142.55 142.55 142.55 146
QNIFTY EQ 2109.99 2117.99 2107.56 2109.01 2109 2106.26
QUADPRO SM 5.75 5.75 5.75 5.75 5.75 6
QUESS EQ 498 503.7 485.85 488.65 489.65 498.05
QUICKHEAL EQ 368.4 383.7 367.3 371.35 371.85 367.85
QUICKTOUCH SM 205.9 205.9 205.9 205.9 205.9 196.1
RACE EQ 295 311 292.1 307.75 310 293.45
RADAAN BE 1.6 1.6 1.6 1.6 1.6 1.65
RADHIKAJWE EQ 45 45.55 44.3 44.6 44.8 45.2
RADIANTCMS EQ 91.1 92 90.5 90.8 90.55 91.2
RADICO EQ 1434.9 1450 1401.25 1440.3 1433 1433.8
RADIOCITY EQ 14.85 15.3 14.75 15.05 15 14.9
RADIOCITY P1 92.55 93 92.5 93 93 92.55
RAILTEL EQ 247.95 274 246.1 271.15 270.25 248
RAIN EQ 143.1 144.75 143.05 143.8 143.7 144.05
RAINBOW EQ 1058.5 1095 1049.2 1084.5 1079 1054.8
RAJESHEXPO EQ 389 389 376.15 377.9 377.3 392.65
RAJMET BE 10.05 10.05 9.9 10.05 10.05 9.6
RAJRATAN EQ 765 769.15 743 748.95 744 760.75
RAJRILTD BE 32.75 32.75 32.15 32.75 32.75 32.15
RAJSREESUG BE 56.9 56.9 55.8 55.8 55.8 56.9
RAJTV EQ 53.4 54.15 52.65 53 52.7 53.25
RALLIS EQ 213.8 217.9 213.75 215.5 215.45 213.8
RAMANEWS EQ 15.1 15.75 14.95 15.5 15.55 15.2
RAMAPHO EQ 216.55 217.05 206.15 208.95 209 213.95
RAMASTEEL EQ 36.95 37.25 36.1 36.4 36.35 37
RAMCOCEM EQ 1003.9 1017.7 1003.1 1006.55 1004.4 1003.15
RAMCOIND EQ 203.9 205.3 196 198.2 199 202.25
RAMCOSYS EQ 278.4 279.7 274 276.95 277.05 278.4
RAMKY EQ 683.6 745 683.6 732.55 735 682.2
RAMRAT EQ 266.95 273.8 265.05 271.8 273.35 267.75
RANASUG EQ 24.6 24.65 24.3 24.4 24.35 24.5
RANEENGINE EQ 297.05 311.75 295.05 309 309.5 299.95
RANEHOLDIN EQ 1262.7 1267.9 1247 1257.3 1250 1253
RATEGAIN EQ 706 733 703 721.15 720 704.15
RATNAMANI EQ 3430 3567.95 3422.5 3478.4 3467 3443.8
RATNAVEER EQ 119.45 120.2 117.45 118.3 118.5 119.3
RAYMOND EQ 1810 1820 1780 1782.45 1782.5 1802.6
RBA EQ 117.15 118.45 114.75 115.1 114.9 117.15
RBL EQ 813.05 825.8 792.5 813.8 820 822.1
RBLBANK EQ 239.4 239.8 230.2 234.8 235 254.55
RBMINFRA SM 249 254.85 249 254 254.75 244.7
RCDL SM 53.25 58 52.95 55.85 55.4 53.65
RCF EQ 125.6 127 124.65 124.95 124.8 125.35
RCOM BE 1.8 1.8 1.75 1.8 1.75 1.75
RECLTD EQ 331.05 341.05 330.6 339.8 339.5 330.35
RECLTD N9 1160 1160 1139 1147.5 1147.5 1149.81
RECLTD NB 1069.8 1069.8 1069.8 1069.8 1069.8 1069.9
RECLTD NF 1185 1185 1185 1185 1185 1185
RECLTD NH 1180.1 1196 1180.1 1189.5 1188 1180
REDINGTON EQ 155.65 159.25 155.15 158.5 158.2 155.7
REDTAPE EQ 469.5 478.3 466.6 475.4 474.1 466.6
REFEX EQ 562 566 557.6 561.85 561.85 553.7
REGENCERAM BE 35.25 35.25 35 35 35 35.25
RELAXO EQ 898 907.45 898 901.2 902 899.8
RELCHEMQ EQ 271.3 272.65 264 269.35 266.15 271.3
RELIANCE EQ 2352.9 2373.25 2352.05 2355.55 2354.85 2360.7
RELIGARE EQ 218.7 224.4 216.5 217.4 217.95 218.7
RELINFRA EQ 181.25 190.3 181.25 186 185.85 182.2
REMSONSIND BE 510 531.95 500.15 510.7 512.3 508.5
REMUS SM 5439.9 5439.9 5163 5234.3 5200 5375.45
RENUKA EQ 50 50.4 49.4 49.65 49.65 50
REPCOHOME EQ 434.5 441.8 420.05 426.7 425.95 438.9
REPL EQ 217.95 217.95 211.6 214 214 214.95
REPRO EQ 754.3 772.4 754.3 769.25 770 761.5
RESPONIND EQ 338 359.75 336.8 340 341.55 336.3
REXPIPES SM 66 66 66 66 66 67.1
RGL EQ 104.25 105.2 101.5 102.2 102.7 104.25
RHFL BE 1.95 2 1.9 1.95 1.95 1.95
RHIM EQ 686 693.2 681.6 685.3 682.55 685.5
RHL EQ 100.45 103.55 100.45 102.25 102.55 101.4
RICHA SM 80.5 80.5 80.5 80.5 80.5 76.7
RICOAUTO EQ 87.8 89.95 87 88.35 88 87.7
RIIL EQ 1078 1133.7 1070 1115.3 1117 1076.4
RILINFRA SM 96.5 96.5 94 96 96 95.3
RISHABH EQ 527.6 527.6 506.9 509.9 511.95 520.25
RITCO EQ 239.85 244.8 235.45 235.8 235.95 239.3
RITES EQ 449.75 484 447.8 477.25 476 449.75
RITEZONE SM 70 71 68.1 68.1 68.1 70.65
RKDL BE 19.7 20 19.7 20 20 19.65
RKEC EQ 73.05 74.25 72.4 73.3 73.15 73.5
RKFORGE EQ 719.3 742.85 664.5 724.5 724.65 715.75
RMCL BZ 1.9 1.9 1.75 1.9 1.9 1.85
RMDRIP SM 76.15 77 76.15 76.55 77 75.85
RML EQ 799.7 807.45 794.3 802.95 806.95 796.95
ROHLTD EQ 290 290.7 283.35 287.4 288 290.85
ROLEXRINGS EQ 2282 2339 2252.1 2289.7 2290.3 2270.15
ROLLT BE 1.05 1.05 1 1.05 1.05 1.05
ROML EQ 49.15 50.5 48.05 48.9 49 49.25
ROSSARI EQ 745 760 720 726.15 722 728.65
ROSSELLIND EQ 451.95 457.1 445.15 450 452 451.55
ROTO EQ 419.9 437 410 426.1 426.9 419.6
ROUTE EQ 1566.5 1571 1553.05 1556.9 1555.7 1558.05
ROXHITECH ST 148.8 148.8 148.8 148.8 148.8 141.75
RPGLIFE EQ 1452.35 1484 1445.35 1473.15 1476.95 1445.1
RPOWER EQ 22.6 23.75 22.35 22.85 22.85 22.65
RPPINFRA BE 98 98 96.2 96.5 96.5 98.15
RPPL EQ 202.4 209.95 200.8 204 203.6 208.25
RPSGVENT EQ 604 619 595 611.7 617 592.8
RRKABEL EQ 1657.95 1681 1608.1 1633.15 1638.95 1652.45
RSSOFTWARE BE 54.65 55 54.65 55 55 55.75
RSWM EQ 177.6 179.8 169 172.5 174 177.7
RSYSTEMS EQ 489.9 494 484 484.75 484.1 489.9
RTNINDIA EQ 62.2 63.05 61.5 62.35 62.45 61.95
RTNPOWER EQ 10.2 10.65 10.15 10.65 10.65 10.15
RUBYMILLS EQ 227.9 227.9 221 222.45 222.5 228.75
RUCHINFRA BE 12.2 12.2 11.95 11.95 11.95 12.2
RUCHIRA EQ 126 126.3 124.7 125.65 126 125.9
RUPA EQ 267 268.6 264.15 266.8 266 268.2
RUSHIL EQ 347.9 364 347.7 349.2 349 345.95
RUSTOMJEE EQ 551.4 551.4 541.4 543.4 545.25 544.35
RVHL BE 33.35 34.85 33 34.4 34.85 34
RVNL EQ 158.75 169 158.1 166.85 166.35 158.45
S&SPOWER BE 146.4 146.4 146.4 146.4 146.4 143.55
SAAKSHI SM 233.9 238 224.9 228.6 230.6 230.25
SABAR SM 24.35 25 24.35 25 25 25.45
SABEVENTS BE 4.4 4.4 4.4 4.4 4.4 4.45
SADBHAV BE 19.3 19.65 19.3 19.5 19.5 19.3
SADBHIN BE 5 5 4.7 4.95 4.9 4.8
SADHNANIQ EQ 96.25 99.7 93 93.65 94.2 96.25
SAFARI EQ 4419.05 4450 4336.55 4428 4445 4419.1
SAGARDEEP EQ 26.35 27.9 25.8 27.2 27.4 25.75
SAGCEM EQ 250.05 254.6 244.75 246.2 247.3 250.45
SAH EQ 111.9 112.2 109 110.1 109 110.25
SAHAJ SM 22.4 22.7 22.4 22.45 22.7 22.75
SAHANA SM 553.95 566 544 555.55 558 545
SAHYADRI EQ 364 368 361 366.5 367 364.3
SAIL EQ 88.4 89.55 88.1 89.3 89.3 88
SAKAR EQ 389.65 391.55 383 384.85 385.15 387.65
SAKHTISUG EQ 30.95 31.15 30.6 30.85 30.95 31
SAKSOFT BE 367.85 367.85 355.5 357.05 358 360.8
SAKUMA BE 16.5 16.5 16.15 16.3 16.3 16.2
SALASAR EQ 50.1 51.4 49.65 51.1 50.9 49.45
SALONA EQ 292.95 298.9 292.1 296.3 296 292.65
SALSTEEL EQ 16.6 19.65 16.55 18.75 18.75 16.4
SALZERELEC EQ 366 370 363 368.4 369.8 367.2
SAMBHAAV BE 3.55 3.65 3.5 3.65 3.65 3.5
SAMHI EQ 163.9 166.9 158 158.75 159.45 162.35
SAMPANN EQ 17.85 17.85 17.2 17.5 17.55 17.45
SANCO BZ 6.6 6.6 6.4 6.5 6.5 6.7
SANDESH EQ 998.55 1005.4 990.8 995.9 992.2 998.45
SANDHAR EQ 455.9 472 450 469.7 469 449.05
SANDUMA EQ 1560 1566 1515.8 1522.5 1524.7 1553.1
SANGAMIND EQ 318.9 326.4 311.8 319.2 316.2 314.25
SANGANI SM 39.1 39.1 39.1 39.1 39.1 40.9
SANGHIIND EQ 114 115.4 113.5 113.7 113.55 114.05
SANGHVIMOV EQ 802 806.65 790 797.2 796.1 793.55
SANGINITA EQ 23.95 25.95 23.8 24.75 25.2 23.6
SANOFI EQ 7707 7739.95 7642.6 7703.45 7707.35 7706.7
SANSERA EQ 835.1 835.15 820.5 830.6 832 833.2
SAPPHIRE EQ 1367 1405 1356 1396.3 1390.2 1367.4
SARDAEN EQ 231 241 226 233.3 232.8 231.1
SAREGAMA EQ 338.95 374.75 338.95 372 373 338.95
SARLAPOLY EQ 51.6 51.6 49.5 50.1 50.25 50.7
SAROJA SM 57.1 59.95 57.1 58.65 59.95 59.6
SARTELE ST 98.15 103.8 98 102.7 103.8 103.15
SARVESHWAR BE 4.9 4.9 4.9 4.9 4.9 5
SASKEN EQ 1259.9 1263.4 1232.25 1244.6 1249.9 1249.55
SASTASUNDR EQ 397 399.7 384.4 398.25 398 395.9
SATIA EQ 117.9 118.9 117.1 117.35 117.4 117.9
SATIN EQ 258 262.45 246.2 250.4 250.4 267.05
SATINDLTD EQ 96 97.9 95.3 96 96.1 96.05
SBC EQ 28.45 28.65 28.2 28.5 28.4 28.45
SBCL EQ 531 540.25 523.45 537.45 535.5 530.95
SBFC EQ 89 92.25 87.3 91.4 91 90.6
SBGLP EQ 465 479.8 455.2 472.4 475.05 453.65
SBICARD EQ 733 734.95 720.8 732.85 734.2 772.55
SBIETFCON EQ 88.55 89.29 88.55 88.82 89.09 88.22
SBIETFIT EQ 340.46 341.5 339.15 339.4 339.15 339.68
SBIETFPB EQ 230.01 231.43 228.31 229.2 228.31 232.14
SBIETFQLTY EQ 178.12 179.13 178.07 178.38 178.11 176.81
SBILIFE EQ 1354 1434.45 1354 1413.95 1413.7 1359.95
SBIN EQ 574.5 574.5 562.1 563.05 562.9 584.65
SCHAEFFLER EQ 2750.7 2767.4 2705 2711.3 2711 2747.25
SCHAND EQ 261 267.15 257.05 265.05 265.05 256.9
SCHNEIDER EQ 326.85 338 326.85 332.3 332.75 326.85
SCI EQ 136.15 137.4 133.95 134.4 134.7 136.1
SCML SM 76.4 81 76.4 79.5 79.5 77.15
SCPL EQ 356.7 356.7 343 345.45 345 352.45
SDBL EQ 304.2 307.55 300 301.9 302 303.6
SDL24BEES EQ 117.24 117.24 117.06 117.21 117.2 117.18
SDL26BEES EQ 116.35 116.49 116.35 116.44 116.35 116.38
SEAMECLTD EQ 881 906.5 871.3 882.15 875 880.9
SECMARK EQ 90.8 92.9 88.5 92 92.9 91.45
SECURCRED EQ 19.25 19.25 18.65 18.85 18.95 19.1
SECURKLOUD EQ 35.55 36.3 35.5 35.8 35.9 35.7
SEJALLTD BE 266.05 275 263 268.95 268.95 275.95
SEL SM 164.5 203.4 150 203.4 203.4 169.5
SELAN EQ 456 460 442.9 450.3 451.9 460.45
SELMC BE 96.75 99.4 96.6 98.6 98.95 98.5
SEMAC BE 2127 2233.35 2103 2233 2232.9 2127
SENCO EQ 688 688.9 667.9 676.75 676.9 688.25
SENSEXETF EQ 66.28 68 65.67 66.19 67.8 66.28
SEPC EQ 25.2 25.65 23.8 23.95 24.15 24.45
SEQUENT EQ 98.2 99 97.2 98.05 98.5 98
SERVICE SM 56.5 56.5 56.5 56.5 56.5 56.75
SERVOTECH BE 79.1 79.1 76.55 77.1 76.9 77.6
SESHAPAPER EQ 340.75 342.5 327.8 331.1 330.5 344.15
SETCO BE 6.6 6.65 6.6 6.65 6.65 6.7
SETF10GILT EQ 213.8 220.53 213.8 220.19 220.1 220.4
SETFGOLD EQ 53.38 53.38 53.12 53.28 53.35 52.91
SETFNIF50 EQ 206.07 206.69 204.55 206.12 206.25 206.08
SETFNIFBK EQ 447 447 440.36 440.88 441 446.92
SETFNN50 EQ 492.5 492.7 487.47 491.5 492.43 489.97
SEYAIND BE 22.35 22.35 22.35 22.35 22.35 22.8
SFL EQ 1108.15 1115.95 1098.2 1102.55 1101 1108.15
SGBAPR28I GB 6066 6080 6015 6016.05 6018 6000.15
SGBAUG24 GB 6100 6150 6046.1 6087.35 6080 6101.79
SGBAUG27 GB 6010 6100 6010 6100 6100 6076
SGBAUG28V GB 6026 6040 6025.32 6033.37 6038 6025.32
SGBAUG29V GB 6025 6075 6025 6075 6075 6025
SGBAUG30 GB 6080 6250 6080 6093.84 6089.99 6076.73
SGBD29VIII GB 6027.11 6059.98 6027.11 6051.87 6059.98 6027.11
SGBDC27VII GB 6060 6150 6022 6150 6150 6060
SGBDE30III GB 6088 6098 6045.45 6055.13 6050.2 6055.16
SGBDEC2512 GB 6080 6188 6080 6188 6188 6080
SGBFEB24 GB 6189 6189 6003.11 6050 6050 6100
SGBFEB28IX GB 6005.01 6049 6005 6049 6049 6005
SGBFEB29XI GB 6015.47 6099.97 6001 6016 6016 6015.47
SGBJ28VIII GB 6050 6050 5952 6049 6049 6000
SGBJAN27 GB 6053 6053 6053 6053 6053 6000
SGBJAN29IX GB 6022 6055 6020 6032 6032 6020.28
SGBJAN29X GB 6016 6060 6016 6060 6060 6100
SGBJAN30IX GB 6062.85 6089 6045 6089 6089 6062.85
SGBJU29III GB 6045 6061 6035 6060 6060 6045
SGBJUL25 GB 6050 6050.01 5991.11 5996.99 5991.11 6050
SGBJUL27 GB 6020 6020 6020 6020 6020 6082.61
SGBJUL28IV GB 6024.55 6059 6020 6040.08 6030 6024.55
SGBJUL29IV GB 5970 6060 5970 6022 6022 6030.04
SGBJUN28 GB 6023.03 6059.96 6023.03 6059.96 6059.96 6025.06
SGBJUN29II GB 6040.01 6075 6040.01 6075 6075 6050
SGBJUN30 GB 6042.01 6079.95 6042.01 6053.42 6057.99 6043
SGBJUN31I GB 6056.55 6074.55 6040 6050.33 6050 6056.55
SGBMAR24 GB 6070 6070 6070 6070 6070 6070
SGBMAR25 GB 6070 6079 6040 6041 6041 6080
SGBMAR28X GB 6000 6000 6000 6000 6000 6005
SGBMAR30X GB 6068.6 6090 6050 6073.36 6090 6068.6
SGBMAR31IV GB 6085 6085 6020 6023.7 6025 6026
SGBMAY26 GB 6030 6060 6030 6060 6060 6030
SGBMAY28 GB 6030 6033 5971 6017.79 6020 6041
SGBMAY29I GB 6050 6070 6045.5 6065.81 6060 6046.25
SGBMR29XII GB 6016.91 6150 6015 6050 6050 6016.91
SGBN28VIII GB 6039.99 6039.99 6010 6020.9 6021.5 6052.34
SGBNOV23 GB 6099.99 6100 6076 6098.94 6100 6087.5
SGBNOV24 GB 6040 6052 6008 6049.94 6049 6030
SGBNOV258 GB 6000 6000 6000 6000 6000 6000
SGBNOV26 GB 6048.99 6050 6048.99 6050 6050 6048.99
SGBNV29VII GB 6017 6048.99 6011 6038.99 6038.99 6010.66
SGBOC28VII GB 6032.31 6050 6000 6045.39 6049.99 6032.31
SGBOCT25 GB 6000 6000 6000 6000 6000 6000.01
SGBOCT25IV GB 6050 6050 6049 6050 6050 6049.99
SGBOCT27 GB 6000 6000 6000 6000 6000 6100
SGBSEP24 GB 6050 6080 6001.11 6065.09 6065.09 6021.41
SGBSEP27 GB 6045 6045 6030 6030 6030 6047.99
SGBSEP28VI GB 6015.3 6059 6015.3 6046 6046 6015.3
SGBSEP29VI GB 6001.5 6039.75 6001.5 6025.76 6023 6001.5
SGBSEP31II GB 6015.17 6044.17 6015.17 6037.29 6039 6021.17
SGIL BE 250 259.95 250 259.95 259.95 254.9
SGL BE 15.25 15.25 14.85 14.9 14.9 14.85
SHAH EQ 3.4 3.45 3.25 3.3 3.3 3.35
SHAHALLOYS BE 52.65 53.7 52.65 53.7 53.7 52.65
SHAILY EQ 1810 1832.85 1791.15 1798.15 1804 1796.3
SHAKTIPUMP EQ 1045.95 1069 1021.4 1037.05 1040 1046.55
SHALBY EQ 291.9 295.75 287.3 289.9 290.9 292.65
SHALPAINTS EQ 179.4 184.2 177.15 178.65 179.65 177.15
SHANKARA EQ 722 726.6 708.5 710.5 710 719.55
SHANTHALA ST 120.55 126.55 120.55 126.55 126.55 120.55
SHANTI EQ 18.95 19.05 18.7 18.85 18.75 18.95
SHANTIGEAR EQ 464.15 475.5 460.2 462.8 462.85 463.25
SHARDACROP EQ 419 426.95 419 426.3 426.95 421.2
SHARDAMOTR EQ 1300 1308.95 1255 1293.45 1286 1280.05
SHAREINDIA EQ 1809.9 1809.9 1761.25 1769.2 1770 1801.55
SHAREINDIA W1 1185 1190 1170 1171.55 1171 1180.8
SHARIABEES EQ 454.82 454.82 445.39 447.88 449.7 445.9
SHEMAROO EQ 142.95 148.7 142.65 146.7 145.05 141.55
SHERA SM 174 174 171.9 173.5 174 172.8
SHIGAN SM 100.15 101.45 100.05 101.35 101.45 103.55
SHILPAMED EQ 372 382 366.2 375.9 376.5 369.8
SHIVALIK EQ 663 667.9 652.05 659.25 654 662.05
SHIVAMAUTO BE 29.5 30.6 29.5 30.4 30.1 29.15
SHIVAMILLS EQ 78.55 78.55 76.2 77.3 78.5 77.1
SHIVATEX EQ 127.8 128.95 126.55 127.25 127.5 127.75
SHK EQ 155.65 156.9 153 153.8 153.6 156.05
SHOPERSTOP EQ 671.05 674.7 656.75 658.35 657.3 671.05
SHRADHA EQ 50.3 51.4 49.55 49.8 49.6 49.9
SHREDIGCEM EQ 88.05 89.2 87.5 87.9 88.25 88.65
SHREECEM EQ 26200 26480 26068.05 26199.8 26200 26174.4
SHREEPUSHK EQ 197.45 201 194.2 194.8 194.8 197.4
SHREERAMA BE 32.65 32.65 32.65 32.65 32.65 32.05
SHRENIK EQ 1.1 1.1 1.05 1.05 1.1 1.1
SHREYANIND BE 256.9 256.9 256.9 256.9 256.9 262.15
SHREYAS EQ 307.45 308 305.25 306.4 307 307.45
SHRIPISTON EQ 1155 1193.95 1143 1193.95 1193.95 1137.1
SHRIRAMFIN EQ 2018.95 2018.95 1981.1 1994.8 1988.05 2035.75
SHRIRAMFIN YL 1057 1057 1057 1057 1057 1057.5
SHRIRAMFIN YP 1030 1032 1000 1019.95 1020 1030
SHRIRAMFIN YS 1044 1044 1044 1044 1044 1046
SHRIRAMFIN YV 1003 1003 1003 1003 1003 1000.04
SHRIRAMFIN YY 1065.21 1065.5 1065.02 1065.05 1065.05 1065.21
SHRIRAMFIN Z2 1530 1530 1530 1530 1530 1530
SHRIRAMFIN ZE 999 1000 981 990 990 999
SHRIRAMFIN ZF 1015 1015 1015 1015 1015 1010
SHRIRAMPPS EQ 105.75 107.5 105.5 106.45 106.5 105.3
SHRITECH SM 87.75 88.75 86.05 87.5 87.5 87.7
SHUBHLAXMI SM 84 87 83.5 87 87 88
SHYAMCENT EQ 19.8 20 19.5 19.7 19.85 19.65
SHYAMMETL EQ 463.55 466.35 451.75 454.55 456 464.2
SHYAMTEL EQ 8 8.5 8 8.5 8.5 8
SICALLOG BE 276.2 286.95 276.2 286.85 286.85 281.8
SIDDHIKA SM 187.5 187.5 187 187 187 184
SIEMENS EQ 3530 3581.2 3502.05 3570.75 3570 3525
SIGACHI EQ 54.3 54.35 49.4 52.45 52.4 53.85
SIGIND BE 65 66.9 65 65.55 65.2 65.55
SIGMA EQ 472.7 472.7 457.55 463.15 464 462.65
SIGNATURE EQ 722.95 732.9 715.4 723.15 723.25 721.85
SIKKO EQ 66.15 66.5 65.3 65.6 65.8 65.7
SIL BE 22.25 22.3 21.9 22.2 22.05 22.05
SILGO EQ 24.9 25.9 24.25 25.7 25.85 24.35
SILINV EQ 373.8 388.25 360.5 381.1 380.1 368.2
SILLYMONKS EQ 16.5 16.5 15.5 15.95 16 16
SILVER EQ 74.26 74.95 74.26 74.85 74.81 74.11
SILVERBEES EQ 69.3 72.4 69.3 72.27 72.22 71.42
SILVERETF EQ 72.65 73.3 72.31 73.02 72.65 72.33
SILVERTUC EQ 664.75 674.95 642.2 650.1 649.95 663.3
SILVRETF EQ 72.57 73.5 72.57 72.92 72.9 72.58
SIMBHALS EQ 30.7 30.7 29.95 30.15 30.2 30.45
SIMPLEXINF BE 72.4 72.4 72.4 72.4 72.4 71
SINDHUTRAD EQ 25.95 26.5 25.3 26.1 25.9 25.45
SINTERCOM EQ 131.95 131.95 128 128.2 128 129.75
SIRCA EQ 390 390.5 377 380.8 381.55 388.2
SIS EQ 436 445.35 435.05 442.4 442.1 435.35
SITINET BE 0.85 0.85 0.8 0.85 0.85 0.8
SIYSIL EQ 551 555.6 536.65 539.9 540 551.35
SJS EQ 615 622.95 610 620 617.3 618.85
SJVN EQ 76.7 77.9 75.8 76.2 76 75.2
SKFINDIA EQ 4660.3 4714.95 4605.05 4659.6 4700 4617.4
SKIPPER EQ 237.9 244 236.15 238.75 238.5 236.05
SKMEGGPROD EQ 385 385.9 377.5 378.6 378.75 380.4
SKP SM 205.25 205.5 198.55 202.8 203.35 207.25
SKYGOLD EQ 926 929 875.8 881.05 880.85 921.9
SMARTLINK EQ 172.5 173 170.3 171.55 171.5 171.45
SMCGLOBAL EQ 107.5 108.2 102 104.25 104 107.55
SMLISUZU EQ 1378 1385 1365.2 1367.5 1367 1370.15
SMLT EQ 222 230.45 222 227.3 226.05 223.1
SMSLIFE EQ 525.9 525.9 512 513.3 512 515.85
SMSPHARMA EQ 119.25 119.7 117.5 118.2 118.5 118.8
SMVD SM 7.95 8.75 7.95 8.75 8.75 8.35
SNOWMAN EQ 54.85 56.4 54.5 54.75 54.9 54.45
SOBHA EQ 893 902.5 866.5 875.15 871 891.2
SOFTTECH BE 214.05 220.95 214.05 217.3 217 214.95
SOLARA EQ 342 350.9 341.8 342.95 342.5 340.9
SOLARINDS EQ 6940 7499 6880 7390.5 7389 6847
SOLEX SM 468 495.05 455 486.65 485 468.2
SOMANYCERA EQ 674.6 681.8 672.8 674.7 674.9 674.6
SOMATEX BE 20.2 20.45 19.1 19.4 19.55 19.8
SOMICONVEY BE 98.4 100 95.55 97.95 97.35 98.4
SONACOMS EQ 580.4 590.6 577.15 585.8 586.5 579.2
SONAMLTD BE 85 85.5 81 81.55 83.9 83
SONATSOFTW EQ 1340.25 1393.6 1340.05 1362.65 1360 1340.25
SONUINFRA SM 65 65.1 62.95 63 63 64.3
SOTL EQ 328.25 332.35 326.45 329.9 330.95 332.25
SOUTHBANK EQ 25.1 25.3 24.75 24.95 24.95 25.45
SOUTHWEST BE 179 182.95 177 179.25 179 177.15
SPAL EQ 613 618.7 591.5 593.9 598 605.25
SPANDANA EQ 1041.5 1056.7 1026.1 1050.55 1045 1043.7
SPARC EQ 253.65 258.6 246.35 248.45 248.7 252.35
SPCENET EQ 24.45 24.95 24.45 24.65 24.8 24.45
SPECIALITY EQ 178.05 185.4 178.05 184.4 183.95 179.35
SPECTRUM SM 1055 1055 1055 1055 1055 1029.35
SPECTSTM SM 99 101 97.3 99 99.5 97.05
SPENCERS EQ 68 68.15 66.9 67 67 67.85
SPENTEX BZ 2.55 2.6 2.55 2.6 2.6 2.55
SPIC EQ 68.4 68.9 67.9 68.35 68.25 68.2
SPLIL EQ 64.9 64.9 63.5 64.05 64.1 63.8
SPLPETRO EQ 563.8 572 558 562.4 561 563.8
SPMLINFRA BE 67.65 67.65 67.65 67.65 67.65 64.45
SPORTKING EQ 772.45 775 756.35 761.1 757.05 763.6
SPYL EQ 0.8 0.8 0.8 0.8 0.8 0.75
SREEL EQ 309 314.75 303.05 305.8 305.6 305.6
SRF EQ 2354.05 2378.85 2342.65 2361.35 2355.95 2354.05
SRGHFL EQ 274 274 262.95 270.55 270.4 268.2
SRHHYPOLTD EQ 545.5 554.65 543.55 552.3 553.75 548.8
SRIVASAVI SM 136 136 126.6 126.95 126.6 136.6
SRPL BE 1.05 1.05 1 1 1.05 1
SSFL SM 168.95 172.5 161 167.45 165 164.55
SSWL EQ 288 290.45 273.35 277.35 278.3 286.95
STAR EQ 475.85 489.9 472.3 485.05 482.85 479.85
STARCEMENT EQ 168.85 169.75 164.2 164.9 166 168.1
STARHEALTH EQ 545 545.9 541.25 544.65 545 544.85
STARPAPER EQ 216.2 218.9 214 214.85 214 217.55
STARTECK EQ 245 262.75 243 256.35 253.95 219.2
STCINDIA EQ 114.5 116.65 113.5 113.95 114 114.75
STEELCAS EQ 624.15 630.45 620 622.85 625 618.95
STEELCITY EQ 65.55 66.3 64.4 64.8 65.45 65
STEELXIND EQ 8.8 9.5 8.8 9.3 9.35 8.65
STEL EQ 272.4 277.65 264.05 268.5 270 266.05
STERTOOLS EQ 343.8 344.4 336.75 338.35 338 342.3
STLTECH EQ 158.3 162.9 156.65 157.55 157.5 157.15
STOVEKRAFT EQ 520 526.85 516.2 518.45 516.8 526.15
STYLAMIND EQ 1787.35 1795 1750 1755.65 1751 1786.7
STYRENIX EQ 1347.05 1367.65 1340 1350.9 1352.05 1347.45
SUBEXLTD EQ 31.45 33.35 31.45 32.75 32.75 31.45
SUBROS EQ 414 416.65 410 412.75 413 412.4
SUDARSCHEM EQ 464 464.95 460.35 463.5 464.4 461.6
SUKHJITS EQ 417.65 420.7 412.6 414.35 415.95 416.65
SULA EQ 479 487 478.4 484.6 484 478.45
SUMEETINDS BE 4.5 4.5 4.1 4.45 4.3 4.3
SUMICHEM EQ 392 392.95 388 389.2 389 391.75
SUMIT EQ 35.15 35.15 35.15 35.15 35.15 33.5
SUMMITSEC EQ 1080.15 1179.6 1068.6 1154.45 1144.55 1078.05
SUNDARAM BE 2.8 2.9 2.8 2.9 2.85 2.8
SUNDARMFIN EQ 3265.6 3330.5 3262 3282.35 3279.6 3299.4
SUNDARMHLD EQ 170.3 172.2 162.1 163.75 164.1 171.85
SUNDRMBRAK BE 609.05 609.05 598.15 599 599 608
SUNDRMFAST EQ 1236 1252.2 1217.65 1242.85 1250 1235.1
SUNFLAG EQ 200 201.75 193.1 194.4 194.7 199.95
SUNPHARMA EQ 1189.8 1198.4 1187.95 1194.6 1192.45 1189.55
SUNTECK EQ 460.05 462.05 451.05 454.05 454.05 460.05
SUNTV EQ 672 688 670.5 674.45 673.8 669.75
SUPERHOUSE EQ 228 232 225 227.5 232 228.35
SUPERSPIN BE 8.1 8.5 8.1 8.25 8.3 8.2
SUPRAJIT EQ 375 376.7 370.25 374.15 371.7 375.4
SUPREMEENG BE 0.85 0.85 0.75 0.8 0.8 0.8
SUPREMEIND EQ 4090 4229 4075 4187.7 4174 4070.55
SUPREMEINF BZ 31.55 31.55 31.55 31.55 31.55 30.95
SUPRIYA EQ 246.95 248.9 244.5 247.2 247.5 245.7
SURANASOL EQ 25.75 29.5 25.55 28.95 29.2 25.5
SURANAT&P EQ 11.7 11.85 11.35 11.5 11.55 11.5
SURANI SM 288.2 302 288 302 302 300.5
SURYALAXMI EQ 61.95 62.5 61.15 61.9 61.65 61.4
SURYAROSNI EQ 512 514.8 501.5 502.75 503 508.85
SURYODAY EQ 162.9 166.25 162.5 164.8 165.15 164.05
SUTLEJTEX EQ 57.55 58.1 55.5 56.1 55.9 57.1
SUULD BE 7.3 7.3 7.15 7.2 7.2 7.3
SUVEN EQ 86.75 88.75 84.05 84.85 84.5 85.6
SUVENPHAR EQ 570.5 580 563 579.9 580 570.5
SUVIDHAA EQ 5.7 5.8 5.7 5.8 5.8 5.55
SUZLON BE 42.9 44 40.3 42.3 42.8 42.1
SVLL BE 170 170 166 166 166 165
SVPGLOB BE 9.1 9.1 8.95 8.95 8.95 9.1
SWANENERGY EQ 427.4 441.9 426.1 429.35 428.5 427.4
SWARAJ SM 100 100 96 96.2 96.2 99.3
SWARAJENG EQ 2104 2139.95 2088.1 2135.15 2130 2097.8
SWASTIK SM 103.9 103.9 90 96.8 96.8 99.75
SWELECTES EQ 564.85 596.9 564.05 587.4 586.1 564.85
SWSOLAR EQ 304.5 306.95 300.3 301.65 301 302.85
SYMPHONY EQ 874.8 879.5 868.3 871.1 871.8 877.25
SYNCOMF EQ 10.2 10.2 9.9 9.95 9.95 10.15
SYNGENE EQ 719.9 738.4 717.65 734.25 734 720.7
SYNOPTICS SM 126 127.05 125.15 125.6 125.2 127.1
SYRMA EQ 531.7 539.55 524.15 535.6 536.4 530.75
SYSTANGO SM 246 246 236.2 244.65 245 246
TAINWALCHM EQ 131.05 133.8 126.35 127.95 127.25 130.75
TAJGVK EQ 224 224.75 220.9 221.6 222.6 222.25
TAKE EQ 21.25 21.55 20.2 20.55 20.55 21.25
TALBROAUTO EQ 235.5 241.85 234 234.75 235 236.9
TANLA EQ 930 938.5 918.15 920.55 923 929.75
TAPIFRUIT SM 165 165 165 165 165 166.95
TARACHAND SM 190.85 191.4 182.65 183.55 183.15 185.05
TARAPUR BE 4.85 4.85 4.85 4.85 4.85 4.8
TARC EQ 109.25 115 109.15 114.3 113.65 109.5
TARMAT EQ 81.4 83.9 81 82.9 82.7 81.4
TARSONS EQ 489 495.4 485.1 487.95 489.45 487.75
TASTYBITE EQ 15816 16129.1 15816 16034.95 16015 15957.15
TATACAPHSG N4 1010 1010 1005 1005 1005 1013
TATACAPHSG N6 1074.89 1074.89 1072 1074.5 1074.5 1062.81
TATACHEM EQ 951.55 969.1 951.55 963.4 961.7 954.2
TATACOFFEE EQ 272.95 277.9 272.25 276.55 277.45 273.3
TATACOMM EQ 1708 1721.8 1701 1705.75 1703.45 1706.65
TATACONSUM EQ 922 934 921 930.85 934 920.05
TATAELXSI EQ 8489.55 8576.05 8271.75 8306.6 8316 8459.15
TATAINVEST EQ 3270 3908.9 3259.75 3908.9 3908.9 3257.45
TATAMETALI EQ 951 964.7 949.9 961.05 960.45 951.2
TATAMOTORS EQ 682.5 687.65 679.6 681.55 681.25 680.4
TATAMTRDVR EQ 458.7 467 458.1 462.8 463 458.65
TATAPOWER EQ 262.9 264.95 261.4 262.65 262.4 262.45
TATASTEEL EQ 124.7 125.75 124.3 125.2 125 124.7
TATVA EQ 1500.55 1519.9 1498 1504.65 1507 1515.55
TBZ EQ 125.35 126.6 123 124.8 124.9 124.4
TCFSL NF 1062 1070 1062 1065 1065 1062
TCFSL NJ 1020 1023.9 1019.01 1020.05 1020.05 1021.97
TCFSL NL 1035 1038 1025.1 1031.32 1031.1 1034.81
TCI EQ 879 881.8 854.5 859.5 862 877.45
TCIEXP EQ 1400 1418 1390.65 1414.85 1415.75 1390.65
TCLCONS BE 27.7 28.15 27.4 28.15 28.15 26.85
TCNSBRANDS EQ 357.25 358.9 354.5 355.6 355.5 357.3
TCPLPACK EQ 2242 2255 2200 2238.35 2255 2227.9
TCS EQ 3497.85 3524.5 3492.55 3502.45 3499 3497.85
TDPOWERSYS EQ 277 278.85 265.25 267.6 267 275.6
TEAMLEASE EQ 2482.8 2569.45 2475 2513.2 2508.3 2482.8
TECH EQ 33.35 33.52 33.21 33.34 33.37 33.25
TECHIN BE 14.5 14.75 14.3 14.75 14.75 14.5
TECHM EQ 1212.2 1213.95 1198 1202.75 1200.85 1207.2
TECHNOE EQ 677 708.8 664.25 671.65 674 655.6
TECILCHEM BE 21 21 21 21 21 20.6
TEGA EQ 1050.2 1056 1038.75 1043.2 1040 1050.2
TEJASNET EQ 837 845.65 830.95 833.6 835 836.9
TEMBO EQ 245.7 254.75 245.7 251 251.55 245.7
TERASOFT EQ 47 47.15 45.2 45.65 45.4 46.75
TEXINFRA EQ 95.5 103.95 94.95 102.95 102.75 94.9
TEXMOPIPES EQ 72.6 72.6 70 70.65 70.9 71.8
TEXRAIL EQ 137 146.25 136.05 143.9 143.95 137
TFCILTD EQ 109.95 118.85 109.05 116.75 116.9 109.25
TFL EQ 10.3 10.45 10.1 10.3 10.35 10.1
TGBHOTELS EQ 13.2 13.2 12.7 12.9 12.9 13
THANGAMAYL EQ 1409 1429.85 1365 1373.05 1375.65 1408.7
THEINVEST EQ 94.4 97.2 94.05 94.65 94.05 96.4
THEJO EQ 2179.95 2293.9 2120 2231.2 2245 2150.6
THEMISMED EQ 162.8 163.5 155.15 156.5 156 162.85
THERMAX EQ 2869 2927.7 2812.1 2830.35 2829.7 2865.2
THOMASCOOK EQ 158.15 162 154.2 154.85 154.65 159.35
THOMASCOTT BE 177.3 177.3 177.3 177.3 177.3 173.85
THYROCARE EQ 542.45 546.25 533.5 535.75 534 542.45
TI EQ 274 278.9 264.5 271.95 272 273.95
TIDEWATER EQ 1280 1284 1255.05 1271 1266.4 1263.75
TIIL EQ 2013 2037 1961.5 1980.75 1989.95 2013.6
TIINDIA EQ 3205.9 3205.9 3129.85 3164.85 3165 3201.95
TIJARIA EQ 6.55 6.55 6.1 6.25 6.15 6.35
TIL BZ 336.25 340.25 333.6 340.25 340.25 333.6
TIMESCAN SM 155 155.95 151.4 155 155 157.7
TIMESGTY EQ 74.85 75.45 72.5 73.3 72.55 74.5
TIMETECHNO EQ 175.7 177.6 170 171 170.85 174.9
TIMKEN EQ 2952.45 2974 2925 2959.8 2947 2957.25
TINPLATE EQ 400 402.7 397.3 401.75 401.55 398.45
TIPSFILMS BE 626 626 595.2 599.95 618 626.5
TIPSINDLTD EQ 379.95 380.85 372.15 379.4 379.9 377.95
TIRUMALCHM EQ 190.3 193.85 189.05 191.1 191.1 191.1
TIRUPATI SM 418 440.5 418 440 440 420
TIRUPATIFL BE 13.4 13.4 13.4 13.4 13.4 12.8
TITAGARH EQ 839 995 838.2 974.65 969 838.25
TITAN EQ 3339 3366 3326.7 3338.85 3337.5 3335.95
TMB EQ 524.15 541.05 520.1 523.35 526.5 522.6
TNIDETF EQ 68.41 69.99 68.41 69.88 69.7 69.4
TNPETRO EQ 89.2 90.6 89 89.5 89.8 90.05
TNPL EQ 270.75 272.55 267.5 268.1 268.5 270.75
TNTELE BE 8.95 9.2 8.5 9.2 9.2 8.8
TOKYOPLAST EQ 107.65 113.9 107.65 110.95 110.9 107.1
TORNTPHARM EQ 2039.6 2088 2024.65 2082.35 2075.6 2039.55
TORNTPOWER EQ 825.05 848.25 820 834 829.6 827.95
TOTAL EQ 139.45 139.45 132.35 133.6 133.9 132.15
TOUCHWOOD BE 182.1 185 178 183.3 179.6 182.1
TPHQ BE 11.35 11.35 11 11.2 11.2 11
TPLPLASTEH EQ 53.7 54.2 52.1 52.5 53 53.25
TRACXN EQ 86.5 87.15 82.25 83.1 83.6 86.3
TRANSTEEL ST 95 99 93.4 97.4 98 96.35
TRANSWIND SM 14.35 14.35 14.35 14.35 14.35 15.1
TREEHOUSE EQ 21.1 21.15 20.15 20.6 20.6 21.1
TREJHARA BE 136 138 136 138 138 138
TREL EQ 42.55 46.8 42.45 44.75 44.8 41.8
TRENT EQ 2547.55 2613.7 2544.75 2576.4 2577 2544.7
TRF EQ 270.25 275.5 266.5 268.1 267.35 269.35
TRIDENT EQ 37.85 37.95 37.3 37.45 37.4 37.8
TRIDHYA SM 36.45 37.35 36.2 36.75 36.75 37.5
TRIGYN EQ 121 121.8 118.5 119.15 119 120.85
TRIL EQ 194.95 198 192.45 195.15 195.4 196.3
TRITURBINE EQ 405.05 410.4 402.8 408.7 410 404.45
TRIVENI EQ 358.95 365.05 357.3 363 363.1 359.1
TRU EQ 73.5 75.6 72.6 73.7 73.4 73.55
TTKHLTCARE EQ 1306.5 1315 1287.1 1299.1 1297 1309.35
TTKPRESTIG EQ 793.65 796 780.15 786.25 781.05 793.65
TTL EQ 94.1 97 93.15 95.1 95.2 92.8
TTML EQ 89.55 91.35 88.4 88.95 89.1 90.05
TV18BRDCST EQ 44.5 45.65 44.2 44.4 44.3 44.5
TVSELECT EQ 355.95 356.9 345.1 350.3 350 355.75
TVSHLTD EQ 5534.05 5640 5477 5598.9 5591 5481.9
TVSHLTD P1 10.35 10.4 10.35 10.35 10.4 10.35
TVSMOTOR EQ 1696.8 1754.65 1690 1747.6 1752.75 1684.15
TVSSCS EQ 213.3 214.6 211.45 211.9 212.35 212.3
TVSSRICHAK EQ 4748.5 4888.8 4700.05 4735.7 4739 4702.5
TVTODAY EQ 209.5 211.85 206.3 208 208.4 209.5
TVVISION BE 3.55 3.6 3.55 3.6 3.6 3.6
UBL EQ 1563.3 1585 1562.35 1583.15 1582.2 1563.15
UCAL EQ 136.95 137.15 133.2 133.75 133.3 136.5
UCL SM 67.45 68.5 67.45 67.85 68.5 67.95
UCOBANK EQ 38.9 38.9 38.35 38.65 38.65 39.35
UDS EQ 279.95 283.65 277 282.15 282 281.35
UFLEX EQ 453.5 453.5 446.05 447.75 446.55 450.5
UFO BE 107.25 107.25 105 106.05 105.7 106.2
UGARSUGAR EQ 91 91.95 90 90.2 90.2 91.75
UGROCAP EQ 276.25 285.1 266 276.65 275.5 283.45
UGROCAP N1 327 327 327 327 327 327
UGROCAP N5 981 981 981 981 981 981
UGROCAP N7 999 999 999 999 999 1000
UJJIVAN EQ 567.05 573.55 555 556.35 556.05 584.25
UJJIVANSFB EQ 57 57 55.3 56 56.2 57.5
ULTRACEMCO EQ 8785 8869.6 8771.65 8790.95 8777.85 8775.05
UMA SM 30.35 30.85 30.3 30.85 30.85 30.75
UMAEXPORTS EQ 47.65 48.6 47.4 47.65 47.8 47.65
UMANGDAIRY EQ 71.5 71.5 69.45 70.3 70.8 70.65
UMESLTD BE 6.15 6.15 6.15 6.15 6.15 6.25
UNICHEMLAB EQ 432 442.9 421 425.85 421.95 437.8
UNIDT EQ 251 253.7 243.15 244.4 244 253.05
UNIENTER EQ 152.5 152.5 149.1 150.05 150.5 151
UNIHEALTH SM 138.5 142.95 138.5 139.5 139.5 138.65
UNIINFO BE 31.25 31.3 30.6 31.25 31.3 29.85
UNIONBANK EQ 109.4 109.4 105.75 108.65 108.65 110.3
UNIPARTS EQ 548 554.95 541.7 551.45 551 543.35
UNITECH BZ 3.95 3.95 3.95 3.95 3.95 3.8
UNITEDPOLY EQ 96.85 98.6 95.05 95.55 95.6 96.7
UNITEDTEA EQ 319.9 323 317.85 322.6 322 321
UNIVAFOODS BE 4.9 5 4.9 5 5 4.8
UNIVASTU BE 112.95 112.95 110 110.6 112.05 111.65
UNIVCABLES EQ 514.2 514.4 504.95 510.05 510 510.2
UNIVPHOTO EQ 402.05 405.05 402 403 403 402.25
UNOMINDA EQ 639.85 644.95 634.2 642.45 642.6 639.9
UPL EQ 560.35 565.7 558.65 561.75 561 560.85
URAVI EQ 278.15 278.15 266.15 272.7 275.4 266.8
URBAN SM 385.7 385.7 385.7 385.7 385.7 367.35
URJA EQ 10.85 12.95 10.6 12.8 12.95 10.8
USASEEDS SM 380 386.2 380 381 381 391
USHAMART EQ 314.05 319.65 314 315.5 314.1 312.9
USK EQ 36.8 38.85 36.25 37.65 37.65 36.3
UTIAMC EQ 776.4 797.7 773.35 786.8 787 776.35
UTIBANKETF EQ 43.89 44.98 43.89 44.17 44.34 44.79
UTINEXT50 EQ 49.2 49.5 48.83 49.28 49.5 49.25
UTINIFTETF EQ 212.45 212.54 212.03 212.18 212.03 212.03
UTISENSETF EQ 707.39 711.06 705.49 709.17 709.99 702.68
UTISXN50 EQ 61.67 62.08 61.57 61.97 61.97 61.68
UTKARSHBNK EQ 51.3 52.25 51.3 51.7 51.75 52.65
UTTAMSUGAR EQ 427.7 458 426.05 454.55 457.9 425.9
V2RETAIL BE 227.1 227.1 227.1 227.1 227.1 222.65
VADILALIND EQ 2445 2482.5 2416.05 2431.85 2428 2432.45
VAIBHAVGBL EQ 420 426.5 418.7 419.45 420.45 422.75
VAISHALI EQ 137.1 137.15 133.55 135.35 135.5 135.95
VAKRANGEE EQ 18.75 19.85 18.7 19.35 19.45 18.85
VALIANTLAB EQ 188.45 191.9 187.05 188.4 188.1 188.45
VALIANTORG EQ 435.45 438.55 428.05 429.45 429 431.55
VARDHACRLC EQ 54.95 54.95 54 54.1 54.3 54.65
VARDMNPOLY BE 66.5 66.5 64.1 64.1 64.1 65.25
VARROC EQ 479.5 561.25 475.6 554.75 552 474.65
VASCONEQ EQ 78 78.25 75 75.25 75.35 77.7
VASWANI BE 25.4 25.4 23.9 24.45 24.15 24.6
VBL EQ 1044.55 1047.3 1021.55 1043.45 1042.25 1044.55
VCL EQ 1.7 1.7 1.65 1.7 1.7 1.7
VEDL EQ 238 243.95 238 239.5 239.95 238.8
VELS SM 100 102 100 101 102 100
VENKEYS EQ 2031.4 2031.4 1998 2010.05 2014.3 2011.3
VENUSPIPES EQ 1436.1 1436.1 1409 1411.4 1411.35 1414.9
VENUSREM EQ 346.95 356.45 341.5 345.4 343.65 347.6
VERANDA EQ 256.3 281 248.55 262.85 268.55 249.55
VERTEXPLUS SM 187.75 190 187.75 187.75 187.75 197.6
VERTOZ EQ 350.3 350.3 341.05 343.6 346.1 345.1
VESUVIUS EQ 3660 3800 3641.5 3705.9 3698 3664.75
VETO EQ 118.95 119.4 115 115.85 116.4 118.05
VGUARD EQ 293.9 295.55 289.5 291.7 291.5 293.3
VHL EQ 2850.45 2998 2850.45 2976.1 2985 2882.45
VIDHIING EQ 431.8 431.85 425.15 429.3 431 429.7
VIJAYA EQ 595 604.85 589.95 597.25 597 606.05
VIJIFIN BE 1.75 1.75 1.65 1.65 1.7 1.7
VIKASECO BE 3.65 3.7 3.6 3.65 3.65 3.6
VIKASLIFE EQ 5.1 5.15 5.05 5.05 5.1 5.05
VILINBIO SM 21.6 21.6 21.6 21.6 21.6 22.05
VIMTALABS EQ 405 414 400.55 413 412 401.85
VINATIORGA EQ 1748 1748 1725 1730 1731 1739.85
VINDHYATEL EQ 2365 2389.1 2314.55 2342.5 2340 2357.3
VINEETLAB EQ 67.8 72.45 66.9 69.15 68.75 66.4
VINNY BE 3.6 3.8 3.6 3.75 3.8 3.7
VINSYS SM 268 279.5 258 266.2 269 268
VINYAS SM 455.2 465 450 450 450 462.4
VINYLINDIA EQ 413 439 412.1 425.35 425.7 412.1
VIPCLOTHNG EQ 47 47.35 46.55 46.8 46.8 46.45
VIPIND EQ 615 631 614.05 619.45 618.95 614.95
VIPULLTD EQ 18.55 19.5 18 19.25 19.3 18.6
VIRINCHI BE 33.4 33.4 32.4 32.55 32.55 32.85
VISAKAIND EQ 82.55 83.9 82.5 82.65 82.8 83
VISESHINFO BE 0.4 0.45 0.4 0.45 0.45 0.45
VISHAL EQ 21 24.7 20.95 24.1 24 20.8
VISHNU EQ 313.75 317.7 311.25 314.95 315.85 313.75
VISHNUINFR SM 209.5 223.95 205 220.9 220 213.3
VISHWARAJ EQ 17.4 17.55 17.3 17.4 17.5 17.35
VITAL SM 95 96 93.65 94.35 93.9 94.5
VIVIANA SM 153.5 158 153 153 153 151.5
VIVIDHA EQ 0.9 0.9 0.85 0.85 0.9 0.85
VIVO SM 96 96 96 96 96 98
VLEGOV EQ 31.75 31.75 31.05 31.2 31.25 31.55
VLSFINANCE EQ 189.9 191 185 187.95 187.45 188.35
VMARCIND SM 157.95 163.4 153.75 156.5 155.7 155.65
VMART EQ 1680 1702.65 1664.45 1695.75 1695 1694.25
VOLTAMP EQ 5244.8 5268.95 5151 5164 5169 5244.8
VOLTAS EQ 822.9 832.2 818 824.95 825 821.2
VPRPL EQ 221.3 228.8 213.5 216.65 216.45 221.35
VRLLOG EQ 698.9 711 687.4 705.85 706 693.9
VSCL SM 42 42 42 42 42 41.75
VSSL EQ 212.1 218.65 208.4 214.05 213.6 212.1
VSTIND EQ 3201 3203.95 3189.95 3193 3194 3199.85
VSTTILLERS EQ 4101.5 4196 3970 4002.6 4000 4069.6
VTL EQ 368.05 383.5 366.05 379.45 382 371.8
WABAG EQ 570.6 589.45 570.55 578.2 576.45 569.25
WALCHANNAG BE 183.95 183.95 183.95 183.95 183.95 180.35
WANBURY BE 93.2 93.2 91.05 91.05 91.05 91.4
WEALTH BE 415 415 390 404.95 404.95 398
WEBELSOLAR EQ 196.95 199.9 190.5 191.6 191.2 195.85
WEIZMANIND BE 142.5 142.5 136.3 136.3 136.3 143.45
WEL BE 290 290 285 285 285 290.7
WELCORP EQ 548.7 557.5 542.1 546.55 546 548
WELENT EQ 327.7 329.4 318.95 320.6 318.95 327.05
WELINV BE 626.9 638.65 616 625.35 625 626.9
WELSPUNIND EQ 162 164.8 158.85 163.35 163.6 162.65
WENDT EQ 12900 13345.95 12852.15 13258.25 13280 13056.25
WESTLIFE EQ 841.55 880.85 841.55 872.1 866 847.7
WEWIN BE 70.6 70.6 70.6 70.6 70.6 72
WHEELS EQ 668.8 673 660.25 662.15 660.25 668.8
WHIRLPOOL EQ 1610.05 1617.35 1580 1588.95 1584.5 1610.15
WILLAMAGOR EQ 29.9 32.45 29.1 32.45 32.45 29.5
WINDLAS EQ 414.4 429.9 414.4 420.5 420.05 412.85
WINDMACHIN EQ 92 92.3 88.65 90.7 90.7 91.9
WINSOME BE 4.35 4.35 4.35 4.35 4.35 4.4
WIPL BE 153.6 153.95 150.1 153 153 153.5
WIPRO EQ 398 399 394.5 395.4 394.9 397.1
WOCKPHARMA EQ 322.35 333.35 318.35 326.45 325.9 320.65
WOMANCART SM 167.4 188 165.25 188 188 156.7
WONDERLA EQ 930 952.3 928.05 941.6 945 929.8
WORTH EQ 106 112 104.95 108.1 108 104.65
WSI BE 117.45 120.55 117.45 120 120 119.85
WSTCSTPAPR EQ 717.6 717.95 696 698.65 701 711.55
XCHANGING EQ 97.9 98.45 95.75 96.7 97.15 97.5
XELPMOC EQ 97 104.8 96.6 98.05 98.9 96.6
XPROINDIA EQ 914.7 914.7 895 898.15 902 906.05
YAARI BE 10.9 10.9 10.7 10.9 10.9 10.4
YASHO EQ 1600.6 1622.95 1600.6 1615.95 1620.6 1600.6
YATHARTH EQ 399 399 387.55 388.9 388.65 395.65
YATRA EQ 130.6 131.15 127.65 130.55 130.35 129.75
YCCL SM 31.9 31.9 30.5 30.8 31.1 31.05
YESBANK EQ 20.05 21.15 19.8 20.8 20.65 20.15
YUDIZ SM 153 153.9 131 142 143 150
YUKEN EQ 680 690 678 679.85 679.2 676.3
ZAGGLE EQ 252.2 265 248.9 251.75 252.4 250.6
ZEAL SM 190 193.5 188.2 189.5 189.25 188
ZEEL EQ 249.9 252.4 244 246.1 244.95 250.05
ZEELEARN BE 7.85 7.85 7.6 7.6 7.6 7.75
ZEEMEDIA EQ 16.5 16.6 15.85 15.9 15.95 16.45
ZENITHEXPO EQ 133.75 134 125.1 125.4 125.1 127.9
ZENITHSTL BE 6.7 6.9 6.7 6.9 6.9 6.8
ZENSARTECH EQ 518.2 525.3 512.55 522.45 520 515.25
ZENTEC BE 734.75 737.95 719.5 722.45 725 734.75
ZFCVINDIA EQ 16395 16431.5 16215.05 16286 16300 16294.85
ZIMLAB EQ 118.25 119.5 117 117.25 117.4 118.9
ZODIAC BE 151 154.5 148.3 152.55 152.65 150.6
ZODIACLOTH EQ 135 136.5 133.4 133.8 133.65 134.95
ZOMATO EQ 122 125 121.5 122.2 122.7 121.85
ZOTA EQ 429.1 431.15 420 420.9 420.1 429.1
ZUARI EQ 157 158.15 153.8 154.6 154.2 155.75
ZUARIIND EQ 147.6 148.85 145.55 147.9 148.2 146.15
ZYDUSLIFE EQ 634.8 639.9 632.85 636.55 636.45 631.85
ZYDUSWELL EQ 1535 1555 1532.75 1547.75 1550 1528.25
TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADES ISIN
200 19468 17-Nov-23 1 IN002023Y284
2000 199070 17-Nov-23 3 IN002023Y102
300 28983 17-Nov-23 3 IN002023Y334
200 19733 17-Nov-23 2 IN002023Y169
101134 17157031.2 17-Nov-23 594 INE144J01027
2890 59245 17-Nov-23 10 INE253B01015
207460 112395662.5 17-Nov-23 12708 INE466L01038
1400 135270 17-Nov-23 2 IN002023Z067
300 28230 17-Nov-23 2 IN002023Z299
1000 93400 17-Nov-23 2 IN002023Z349
1000 96600 17-Nov-23 1 IN002023Z075
200 18794 17-Nov-23 1 IN002023Z307
800 77672 17-Nov-23 3 IN002023Z034
5500 536335 17-Nov-23 5 IN002022Z507
8200 795400 17-Nov-23 3 IN002023Z042
1000 96700 17-Nov-23 1 IN002023Z059
100 9400 17-Nov-23 1 IN002023Z281
40000 3772615 17-Nov-23 2 IN002023Z240
500 48165 17-Nov-23 1 IN002023Z109
1000 99630 17-Nov-23 1 IN002022Z358
3000 281250 17-Nov-23 3 IN002023Z331
762917 28252022.15 17-Nov-23 3891 INE748C01038
2063 63157997.15 17-Nov-23 1209 INE470A01017
46763 1331885.1 17-Nov-23 1048 INE105C01023
100 9999.03 17-Nov-23 2 IN0020210210
108 11067 17-Nov-23 4 IN0020210186
68029 30903158.7 17-Nov-23 5727 INE618L01018
12260 1164700 17-Nov-23 9 IN0020210095
40 3957.8 17-Nov-23 2 IN0020190396
519799 179237750 17-Nov-23 5042 INE111B01023
1 97.5 17-Nov-23 1 IN0020210020
1500 144700 17-Nov-23 2 IN0020210152
54 5076 17-Nov-23 1 IN0020200252
1434 146268.42 17-Nov-23 6 IN0020220052
37 3370.16 17-Nov-23 4 IN0020200401
100 10104.54 17-Nov-23 9 IN0020220128
44 4221.6 17-Nov-23 8 IN0020200187
 5735 561618.8 17-Nov-23 15 IN0020210202
18050 1801162.6 17-Nov-23 16 IN0020230028
14552 1457300.84 17-Nov-23 9 IN0020230010
25737 2574119 17-Nov-23 12 IN0020220011
5318 531771.5 17-Nov-23 10 IN0020230036
28300 2862545 17-Nov-23 1 IN0020230085
100 10045 17-Nov-23 1 IN0020230077
1 105.33 17-Nov-23 1 IN0020200039
2614 265795.73 17-Nov-23 13 IN0020230044
1905 193079.95 17-Nov-23 5 IN0020220060
154758 15746626.5 17-Nov-23 5 IN0020220151
9649 947284 17-Nov-23 13 IN0020230135
46114 4689532.82 17-Nov-23 9 IN0020220086
1200 120991 17-Nov-23 4 IN0020230101
115722 11980737.19 17-Nov-23 26 IN0020220037
1100 111650 17-Nov-23 4 IN0020230051
53317 5523725.93 17-Nov-23 20 IN0020220102
100 10090 17-Nov-23 1 IN0020230127
5003 510308.97 17-Nov-23 4 IN0020220094
523511 55107191.65 17-Nov-23 219 IN0020220029
1 103.24 17-Nov-23 1 IN0020190065
500 53000 17-Nov-23 3 IN0020020106
2214 234681.25 17-Nov-23 3 IN0020120039
999 112027.85 17-Nov-23 3 IN0020110055
300 29857 17-Nov-23 3 IN002023X245
600 58950 17-Nov-23 3 IN002023X336
200 19780 17-Nov-23 1 IN002023X294
200 19872 17-Nov-23 2 IN002023X252
3000 294011 17-Nov-23 18 IN002023X344
100 9850 17-Nov-23 1 IN002023X302
100 9869 17-Nov-23 1 IN002023X310
1000 99149 17-Nov-23 7 IN002023X278
390 47240 17-Nov-23 2 IN0020130053
638719 7375920.5 17-Nov-23 884 INE619I01012
391184 29070372.25 17-Nov-23 3004 INE0D0U01013
401233 2831218.05 17-Nov-23 893 INE087Z01024
8575 402167.5 17-Nov-23 41 INE198H01019
15260 4002684.95 17-Nov-23 934 INE721Z01010
5774 874875.2 17-Nov-23 106 INE01C001018
166906 79127101.1 17-Nov-23 9703 INE767A01016
1413190 747312102.8 17-Nov-23 23754 INE769A01020
154227 62563270.4 17-Nov-23 8058 INE0LRU01027
7 2045 17-Nov-23 6 IN909EO01012
6234 3924943.15 17-Nov-23 1208 INE09EO01013
60191 1454667.6 17-Nov-23 661 INE273D01019
 25645 3080108.8 17-Nov-23 611 INE754X01016
84000 3552000 17-Nov-23 41 INE0OB201016
213338 310084572.1 17-Nov-23 25933 INE216P01012
91194 4783753.75 17-Nov-23 625 INE421A01028
121481 519034310.8 17-Nov-23 17433 INE117A01022
25702 602656452.5 17-Nov-23 7080 INE358A01014
10425224 1783555197 17-Nov-23 62191 INE674K01013
4000 469200 17-Nov-23 2 INE08PH01015
1447 1408168.68 17-Nov-23 14 INE860H07IP2
932976 200928105.9 17-Nov-23 9393 INE647O01011
4000 188000 17-Nov-23 1 INE00YB01017
587 25249.2 17-Nov-23 8 INE251C01025
151057 68897090.1 17-Nov-23 5080 INE404A01024
65017 2866900 17-Nov-23 754 INF209KB17D5
8736 8736035.99 17-Nov-23 51 INF209KB18T9
3870 186461.01 17-Nov-23 117 INF209KB16D7
257285 478523750.3 17-Nov-23 17195 INE012A01025
16175 22613240.35 17-Nov-23 2140 INE793A01012
433671 4098845.15 17-Nov-23 1131 INE648Z01023
444212 384938233.7 17-Nov-23 13886 INE731H01025
8291 288528.2 17-Nov-23 452 INE543V01017
104985 55679376.45 17-Nov-23 7556 INE128X01021
26238 2566700.1 17-Nov-23 710 INE666E01020
60000 3431850 17-Nov-23 20 INE0P4T01013
318597 236559067.6 17-Nov-23 15079 INE931S01010
916518 2031296888 17-Nov-23 43810 INE423A01024
341144 319607590.5 17-Nov-23 22329 INE364U01010
3218979 2617328031 17-Nov-23 52220 INE742F01042
12790695 4982968285 17-Nov-23 73557 INE814H01011
176761 38184881.2 17-Nov-23 7010 INE982B01027
1209 105505.5 17-Nov-23 21 INE0CHO01012
140912 223328275.8 17-Nov-23 19297 INE045A01017
15631 325153.55 17-Nov-23 46 INE737B01033
1063579 132047234.9 17-Nov-23 11735 INE102I01027
209768 22654161.1 17-Nov-23 4675 INE199C01026
205367 65555387.1 17-Nov-23 11103 INE837H01020
285976 90687813.9 17-Nov-23 9130 INE208C01025
479928 76424773.85 17-Nov-23 8076 INE024001021
63407 56701756.7 17-Nov-23 10702 INE0BWX01014
288011 299144676.2 17-Nov-23 22415 INE00WC01027
80879 75990247.7 17-Nov-23 11956 INE204E01012
15000 892650 17-Nov-23 5 INE0MLA01012
139707 135644057.4 17-Nov-23 13839 INE415A01038
35000 873750 17-Nov-23 7 INE0LF301013
2019 367049.85 17-Nov-23 43 INE449G01018
 26709 989107.5 17-Nov-23 247 INE740V01019
15750869 1384475642 17-Nov-23 55470 INE583L01014
6000 596600 17-Nov-23 3 INE0O6N01012
73385 24324154.4 17-Nov-23 1725 INE00ZE01026
28094 3357923.2 17-Nov-23 388 INE00PV01013
982 131930.3 17-Nov-23 97 INE926K01017
133117 103576044.9 17-Nov-23 16173 INE758C01029
69727 246308833.3 17-Nov-23 22373 INE212H01026
95987 2164343.15 17-Nov-23 644 INE645W01026
19577 2554975.05 17-Nov-23 135 INE801L01010
62570 35335586.25 17-Nov-23 6666 IN9397D01014
3600 219720 17-Nov-23 3 INE635Y01015
146005 284849959.8 17-Nov-23 16941 INE031B01049
86586 35812186.6 17-Nov-23 5796 INE298G01027
320276 1532222.25 17-Nov-23 596 INE820Y01021
32260 952741.45 17-Nov-23 486 INE737W01013
62898 1492562.75 17-Nov-23 761 INE00Y801016
21384 511077.6 17-Nov-23 42 INE642Z01026
1774640 11050557.1 17-Nov-23 617 INE256Z01025
3043 752486.75 17-Nov-23 324 INE542B01011
234020 2466440.15 17-Nov-23 439 INE523B01011
17910 44643764.55 17-Nov-23 4778 INE133A01011
3427923 48676238.45 17-Nov-23 3369 INE914E01040
31494 29046066.45 17-Nov-23 4777 INE155C01010
1090838 89851013.75 17-Nov-23 4706 INE426A01027
12545 10630442.95 17-Nov-23 1368 INE062D01024
54675 6137749.95 17-Nov-23 1377 INE773I01017
228005 1007026942 17-Nov-23 28088 INE540L01014
22808 48814767.9 17-Nov-23 5048 INE150B01039
272970 76567835.95 17-Nov-23 6894 INE418H01029
60800 16379320 17-Nov-23 73 INE0M2X01012
27252 17899442.95 17-Nov-23 2532 INE835G01018
149526 12939827.6 17-Nov-23 1329 INE326B01027
34513393 731085967.8 17-Nov-23 31451 INE270A01029
268300 25866269.15 17-Nov-23 4253 INE385I01010
25924 474958.34 17-Nov-23 98 INF769K01KU7
7260 2028899.45 17-Nov-23 455 INE137C01018
83931 176772.6 17-Nov-23 136 INE093B01015
11000 1505850 17-Nov-23 8 INE00C501018
79306 255962253.9 17-Nov-23 9153 INE371P01015
1714 52380.6 17-Nov-23 20 INE792B01012
7139 11602782.8 17-Nov-23 1378 INE540G01014
2116735 896048415.6 17-Nov-23 32181 INE079A01024
204672 15889247.6 17-Nov-23 1756 INE005I01014
20000 1036900 17-Nov-23 9 INE0KT901015
 1600 136000 17-Nov-23 1 INE0MTP01013
111575 123313785.7 17-Nov-23 12302 INE00FF01017
572036 23298088 17-Nov-23 2938 INE606A01024
12403 1962420.95 17-Nov-23 333 INE275D01022
15591 9419762.45 17-Nov-23 1855 INE098F01031
47331 101347557.6 17-Nov-23 5820 INE463V01026
1902883 488142170.5 17-Nov-23 13491 INE242C01024
125443 71459261.15 17-Nov-23 8768 INE435A01028
233102 25538422 17-Nov-23 3134 INE715B01021
959538 2856114630 17-Nov-23 62769 INE732I01013
75738 3849909 17-Nov-23 278 INE087B01017
74259 361949.05 17-Nov-23 93 INE106I01010
6800 1806840 17-Nov-23 17 INE0LR101013
373807 21970506.9 17-Nov-23 2022 INE02AR01019
47500 15466800 17-Nov-23 83 INE0MGM01017
310164 244072.4 17-Nov-23 368 INE414B01021
19049 52417872.3 17-Nov-23 5353 INE294Z01018
321970 300234160.2 17-Nov-23 8258 INE930P01018
369897 2161105399 17-Nov-23 51144 INE372A01015
30873 6672108.2 17-Nov-23 1429 INE071F01012
229220 124346028.7 17-Nov-23 14952 INE116A01032
65034 13861607.45 17-Nov-23 2706 INE346W01013
997974 1676478854 17-Nov-23 55608 INE702C01027
71506 53046988.6 17-Nov-23 10918 INE901L01018
5146292 785625053.1 17-Nov-23 16275 INE713T01028
735541 4003999677 17-Nov-23 69714 INE437A01024
58473 39892678.05 17-Nov-23 5952 INE126J01016
1542514 666217242.8 17-Nov-23 24289 INE438A01022
3020 5149227.25 17-Nov-23 717 INE451F01024
182890 45756779.85 17-Nov-23 6123 INE266F01018
599047 177504554.1 17-Nov-23 19359 INE852O01025
92000 6807700 17-Nov-23 46 INE08NJ01024
12840 1040319.5 17-Nov-23 88 INE877I01016
55296 1348888.2 17-Nov-23 577 INE731A01020
336206 216263356.3 17-Nov-23 12807 INE885A01032
4104 149843.05 17-Nov-23 44 INE610C01014
12000 1748550 17-Nov-23 12 INE0L2Y01011
751847 151197190.5 17-Nov-23 19540 INE298I01015
4800 550480 17-Nov-23 6 INE0NCC01015
112859 7602924.8 17-Nov-23 1031 INE420B01036
464681 112197752.8 17-Nov-23 3181 INE643K01018
36800 2610320 17-Nov-23 23 INE082101010
51637 105229214.6 17-Nov-23 8059 INE109C01017
20952 1027109.35 17-Nov-23 106 INE210C01013
357690 168656058 17-Nov-23 27254 INE570D01018
 3656546 16003395.05 17-Nov-23 1793 INE968D01022
60530 1366151.55 17-Nov-23 183 INE267I01010
225097 37411842.45 17-Nov-23 7411 INE025R01021
1629 78892.1 17-Nov-23 45 INE738V01013
1156 136120.9 17-Nov-23 59 INE006Z01016
1188195 260835654.9 17-Nov-23 15857 INE034A01011
2943578 1196873469 17-Nov-23 44502 INE955V01021
130165 46937080.5 17-Nov-23 6516 INE034S01021
38722 22056681.3 17-Nov-23 4357 INE439A01020
11347 3343411.8 17-Nov-23 947 INE228I01012
22166 8760404.3 17-Nov-23 2033 INE900C01027
49294 22651726.2 17-Nov-23 3219 INE073G01016
241200 77401704.9 17-Nov-23 2622 INE348A01023
115941 30131026.55 17-Nov-23 4337 INE365D01021
2138740 36184464.7 17-Nov-23 3149 INE440A01010
2233775 325087943.2 17-Nov-23 22201 INE442H01029
95829 1947444.6 17-Nov-23 908 INE760Y01011
17957303 3126850612 17-Nov-23 78536 INE208A01029
40082 7375221.85 17-Nov-23 1149 INE276G01015
730 147884.6 17-Nov-23 34 INE363A01022
1430175 4572143139 17-Nov-23 111559 INE021A01026
965828 76360599.05 17-Nov-23 5053 INE022I01019
2579193 806418569.1 17-Nov-23 35660 INE491J01022
28110 542523 17-Nov-23 67 INE855F01042
3916 925160.4 17-Nov-23 177 INE991I01015
3815 4841859.35 17-Nov-23 1088 INE563J01010
1138446 398661345.6 17-Nov-23 30490 INE914M01019
279642 534822187.3 17-Nov-23 24581 INE006I01046
462058 259128685.2 17-Nov-23 15109 INE386C01029
8744 40804823.3 17-Nov-23 2791 INE203A01020
10509 305318.4 17-Nov-23 68 INE646X01014
688046 10904774.95 17-Nov-23 999 INE0ALR01029
36194 5248214.2 17-Nov-23 942 INE09KD01013
7328 5748797.6 17-Nov-23 979 INE209A01019
346869 185155468.1 17-Nov-23 15183 INE399L01023
3910690 206254500.1 17-Nov-23 13319 INE0NN701020
211763 4760383.9 17-Nov-23 769 INE285H01022
20961 140803956.2 17-Nov-23 3702 INE100A01010
123331 76914056.05 17-Nov-23 4637 INE951D01028
1167320 853771930.9 17-Nov-23 27373 INE949L01017
16000 4206600 17-Nov-23 31 INE448V01019
13183 23665113.15 17-Nov-23 720 INE132H01018
24000 1643920 17-Nov-23 15 INE0NUL01018
2294853 2284843926 17-Nov-23 47166 INE406A01037
45706 6072121.4 17-Nov-23 1609 INE898S01029
 8448 588349.95 17-Nov-23 69 IN9898S01019
3223 220614.4 17-Nov-23 40 INE218C01016
13838 33276659.4 17-Nov-23 2672 INE449A01011
86787 14888232.27 17-Nov-23 1411 INF204KC1337
54201 5613341.4 17-Nov-23 312 INE718H01014
52887 36777288.35 17-Nov-23 4810 INE349W01017
168057 80319096 17-Nov-23 8373 INE0LCL01028
95309 37268730.8 17-Nov-23 5945 INE871C01038
219011 61095103.25 17-Nov-23 6549 INE680Z01018
42658 3468799.85 17-Nov-23 762 INE323B01016
17629 1727119.75 17-Nov-23 687 INE652Z01017
264712 23987320.5 17-Nov-23 3166 INE488D01021
281749 138244590.9 17-Nov-23 13405 INE01BK01022
881014 260846343 17-Nov-23 22050 INE699H01024
13268353 13262293056 17-Nov-23 250682 INE238A01034
22997 10159963.46 17-Nov-23 139 INF846K01X63
14033 158682.95 17-Nov-23 256 INF846K01Z04
36104 20029433.7 17-Nov-23 1698 INE555B01013
624 55475.68 17-Nov-23 25 INF846K016C7
182708 9498377.66 17-Nov-23 989 INF846K01W80
18655 1889030.97 17-Nov-23 160 INF846K01Z12
47784 3552430.68 17-Nov-23 287 INF846K011K1
6386 1357929.94 17-Nov-23 106 INF846K01W98
6955 2353289.8 17-Nov-23 141 INF846K01Y96
3030824 80163406.55 17-Nov-23 7242 INE02EZ01022
2618 173629.73 17-Nov-23 36 INF846K010Q0
34512 2314066.25 17-Nov-23 468 INE193B01039
1040000 72879440 17-Nov-23 562 INE0QW501012
8817 728649.95 17-Nov-23 75 INE878I01022
134037 831029.4 17-Nov-23 132 INE116D01028
5250 1040250 17-Nov-23 7 INE029Q01017
46116 1015719.7 17-Nov-23 247 INE020D01022
531539 2993982978 17-Nov-23 54184 INE917I01010
745741 167047673.2 17-Nov-23 19040 INE933K01021
55688 55283867.4 17-Nov-23 6227 INE193E01025
1783393 2864802653 17-Nov-23 69157 INE918I01026
143401 57026968.2 17-Nov-23 7419 INE411U01027
15979940 528165414.4 17-Nov-23 20961 INE306A01021
62674 458664783.8 17-Nov-23 18993 INE118A01012
2080034 15005601029 17-Nov-23 158863 INE296A01024
581627 41907738.5 17-Nov-23 3971 INE794B01026
40927 83518182.15 17-Nov-23 6103 INE050E01027
4315 1766724.75 17-Nov-23 312 INE618N01014
39871 1194532.3 17-Nov-23 492 INE875R01011
150179 397713537.2 17-Nov-23 11723 INE787D01026
 455497 72601761.35 17-Nov-23 7325 INE164A01016
226992 25009591.9 17-Nov-23 4100 INE083D01012
961840 419926439.3 17-Nov-23 15047 INE119A01028
137747 13082122.25 17-Nov-23 1537 INE655B01011
656 1704679.4 17-Nov-23 173 INE459A01010
254952 152600806.9 17-Nov-23 18985 INE213C01025
8110801 1767708542 17-Nov-23 64490 INE545U01014
2049597 147132811.9 17-Nov-23 11724 INE863I01016
28668 2078931.75 17-Nov-23 1053 INE862Y01015
16351676 3209340666 17-Nov-23 67290 INE028A01039
912217 406884023.3 17-Nov-23 13299 INF204KB15I9
3061 1340321.38 17-Nov-23 143 INF769K01KR3
8836732 920815860.6 17-Nov-23 28210 INE084A01016
49405 7237240.75 17-Nov-23 980 INE629D01020
48968 30506322.95 17-Nov-23 5017 INE382M01027
33315 97736358.9 17-Nov-23 4780 INE373A01013
117600 33022800 17-Nov-23 88 INE0OCC01013
797785 40869409.85 17-Nov-23 3400 INE186H01022
101489 162573427.7 17-Nov-23 7689 INE176A01028
11513 62146695.05 17-Nov-23 2909 INE462A01022
1902 2082556.76 17-Nov-23 42 INF754K01OB1
69209 250174277.2 17-Nov-23 10565 INE464A01028
80783 19870704.65 17-Nov-23 617 INE676A01027
374572 559100807.1 17-Nov-23 24184 INE050A01025
5593 1398095.7 17-Nov-23 339 INE01EE01011
8966741 151553686.5 17-Nov-23 12212 INE425B01027
5180858 300560025.6 17-Nov-23 25059 INE412G01024
11555 6866110.6 17-Nov-23 236 INE977Y01011
541855 604703528.7 17-Nov-23 26193 INE171Z01018
69626 3515074.35 17-Nov-23 261 INE520H01022
194613 256429973.4 17-Nov-23 19924 INE495P01012
8538 1420015.9 17-Nov-23 49 INE844K01012
13496261 1950694716 17-Nov-23 63388 INE263A01024
386485 891568220.2 17-Nov-23 31897 INE258A01016
1590427 149366093.1 17-Nov-23 11120 INE922A01025
1301545 765902237.9 17-Nov-23 46995 INE463A01038
6700 8246910 17-Nov-23 65 INE351Y01019
1625 2436837.5 17-Nov-23 12 INE0HQI01014
53692 27178302.65 17-Nov-23 4345 INE878K01010
2049133 40635766.74 17-Nov-23 2742 INF769K01HI8
199821 128446503.3 17-Nov-23 7011 INE243D01012
858355 68019702.35 17-Nov-23 6841 INE661I01014
6623 10624090.05 17-Nov-23 821 INE414D01019
18098 2645610.5 17-Nov-23 703 INE354C01027
11777 747532.5 17-Nov-23 101 INE458B01036
 337043 2058426.65 17-Nov-23 755 INE474E01029
595745 632050735.4 17-Nov-23 34735 INE465A01025
15390 1759415 17-Nov-23 483 INE561C01019
1145 10358839.55 17-Nov-23 409 INE838B01013
210430 58308850.5 17-Nov-23 5969 INE316L01019
3249469 3084831235 17-Nov-23 102211 INE397D01024
28788415 4051439962 17-Nov-23 96372 INE257A01026
50983 7876094.35 17-Nov-23 1512 INE412U01025
719932 391708068.6 17-Nov-23 31725 INE00E101023
4691 1161640.5 17-Nov-23 201 INE828A01016
14203 236141.85 17-Nov-23 29 INE071A01013
1783108 414679000 17-Nov-23 16180 INE376G01013
13862 677467.6 17-Nov-23 242 INE829A01014
122185 29676388.54 17-Nov-23 2992 INE0FDU25010
133991 37598797.8 17-Nov-23 3914 INE800A01015
201180 262474763.8 17-Nov-23 16106 INE340A01012
1149236 134599410.4 17-Nov-23 10595 INE865C01022
594734 743417.5 17-Nov-23 203 INE831Q01016
94870 15060920.85 17-Nov-23 2607 INE0N7W01012
39623 862746.35 17-Nov-23 338 INE791A01024
585397 76521311.35 17-Nov-23 4981 INE416D01022
736018 47223813.35 17-Nov-23 3593 INE350H01032
1215738 325004936.9 17-Nov-23 18898 INE153T01027
24694 30145.85 17-Nov-23 58 INE657B01025
6866 47148368.65 17-Nov-23 2242 INE233B01017
374541 143810953 17-Nov-23 11746 INE0KBH01020
129467 126557425.1 17-Nov-23 14243 INE472A01039
4000 484000 17-Nov-23 10 INE0I3Y01014
227624 17123840.6 17-Nov-23 2531 INE338D01028
11801 547134.5 17-Nov-23 29 INE802W01023
5511528 899383005 17-Nov-23 36212 INE032A01023
266031 106709180.8 17-Nov-23 7629 INE02PY01013
135959 57325189.35 17-Nov-23 8801 INE666D01022
32860 680104821.5 17-Nov-23 10662 INE323A01026
8190348 3277736111 17-Nov-23 78613 INE029A01011
18164 1719222.6 17-Nov-23 72 INE110A01019
1329703 991398397.4 17-Nov-23 45891 INE791I01019
108000 561600 17-Nov-23 34 INE684Z01010
138652 654389990.4 17-Nov-23 16178 INE216A01030
2731 79939.14 17-Nov-23 81 INE216A08027
71332 2926619.45 17-Nov-23 752 INE727S01012
87939 11442266.95 17-Nov-23 50 INE650L01011
2453846 5918857464 17-Nov-23 113399 INE118H01025
17505 4071397.8 17-Nov-23 753 INE032Z01020
7112 1262143.75 17-Nov-23 382 INE594B01012
 29765 1627829.02 17-Nov-23 352 INF209KB18D3
55475 1243949.15 17-Nov-23 2099 INF209KB19D1
593 38235.44 17-Nov-23 35 INF209KB10E8
1310073 814389718 17-Nov-23 25876 INE836A01035
34406 5492708.9 17-Nov-23 1199 INE0EEJ01015
2259419 19300887.3 17-Nov-23 2521 INE817H01014
7954 8339505.95 17-Nov-23 1426 INE295F01017
48381 2251297.65 17-Nov-23 439 INE139I01011
3134359 194421148.2 17-Nov-23 8286 INE319B01014
22000 4395600 17-Nov-23 20 INE090Y01013
24633 333023.5 17-Nov-23 170 INE526B01014
330518 43648799.5 17-Nov-23 4878 INE052I01032
1254999 330489718.6 17-Nov-23 23780 INE278Y01022
566692 1604018895 17-Nov-23 40906 INE596I01012
880000 36818000 17-Nov-23 211 INE0QG301017
7797752 3102953155 17-Nov-23 73698 INE476A01014
1021033 778652448.9 17-Nov-23 21770 INE477A01020
90198 18989091.25 17-Nov-23 4540 INE068L01024
3666116 969263724.3 17-Nov-23 44882 INE264T01014
76281 98071886.6 17-Nov-23 9133 INE475E01026
27628 2799825.35 17-Nov-23 1645 INE707C01018
627303 694183772.5 17-Nov-23 12131 INE120A01034
60160 13222965.25 17-Nov-23 7643 INE521J01018
82851 70245726.45 17-Nov-23 7677 INE752H01013
179257 149627085.6 17-Nov-23 15646 INE290S01011
156817 132396237.9 17-Nov-23 6820 INE482D01024
1641253 220455972.3 17-Nov-23 16166 INE172A01027
152166 1438022.55 17-Nov-23 338 INE652F01027
64739 40828435.75 17-Nov-23 6291 INE421D01022
1237877 2227646712 17-Nov-23 48240 INE736A01011
186065 395088868.5 17-Nov-23 13975 INE482A01020
137934 2508039.65 17-Nov-23 271 INE185H01016
115200 27279480 17-Nov-23 62 INE0OMO01017
563132 443192366 17-Nov-23 22929 INE0LMW01024
73200 3287700 17-Nov-23 61 INE0O0001013
67566 28061581.45 17-Nov-23 5506 INE485A01015
195633 3305716.5 17-Nov-23 866 INE281A01026
9622664 440987414.1 17-Nov-23 18814 INE483A01010
1624389 48657828.85 17-Nov-23 3720 INE660C01027
7174 10485698.8 17-Nov-23 550 INE320B01020
77726 49670049.6 17-Nov-23 6325 INE348B01021
200210 247752314.9 17-Nov-23 10021 INE055A01016
15586 135621611.4 17-Nov-23 6028 INE739E01017
440582 3171661.95 17-Nov-23 295 INE345B01019
21742324 2123956326 17-Nov-23 67366 INE486A01021
 117766 90506038.65 17-Nov-23 5607 INE180C01026
1475072 578164695 17-Nov-23 38534 INE067A01029
117041 68915902.3 17-Nov-23 12706 INE427F01016
2081644 641060798.6 17-Nov-23 21873 INE085A01013
88000 8867100 17-Nov-23 44 INE0PT101017
122337 58471304.2 17-Nov-23 9832 INE995D01025
38632 10281711.7 17-Nov-23 1826 INE03YM01018
12374 4545792.9 17-Nov-23 401 INE783X01023
75891 33295300.1 17-Nov-23 6176 INE488A01050
1999010 1266281742 17-Nov-23 44804 INE178A01016
2792 3458599.7 17-Nov-23 598 INE974B01016
268012 117594088.9 17-Nov-23 4240 INE102B01014
2028903 2291651623 17-Nov-23 125789 INE121A01024
50 51999.5 17-Nov-23 1 INE121A07QY9
151770 162091143.4 17-Nov-23 20947 INE149A01033
244045 120503969.7 17-Nov-23 12922 INE536H01010
135317 147369066 17-Nov-23 7811 INE675C01017
6810 844530.35 17-Nov-23 31 INE704H01022
49188 915057.55 17-Nov-23 250 INE039B01026
992848 1239349825 17-Nov-23 52816 INE059A01026
53040 72688516.35 17-Nov-23 7790 INE227W01023
129478 10731764.3 17-Nov-23 1809 INE201M01029
622000 69957100 17-Nov-23 445 INE0JOO01021
33600 1823400 17-Nov-23 22 IN90JOO01011
121223 26881675.7 17-Nov-23 5205 INE419D01026
36000 1461200 17-Nov-23 18 INE00NH01017
6000 24000 17-Nov-23 2 INE289S01013
27000 1753275 17-Nov-23 17 INE06PV01010
7200 954280 17-Nov-23 9 INE075Z01011
839768 326808274.4 17-Nov-23 22630 INE925R01014
13542916 4674456059 17-Nov-23 111440 INE522F01014
10295 2587020.45 17-Nov-23 561 INE377E01016
947232 1026673786 17-Nov-23 29425 INE704P01017
2159847 99318382.7 17-Nov-23 7152 INE335K01011
487295 2762924337 17-Nov-23 51252 INE591G01017
398219 859105806.1 17-Nov-23 29620 INE259A01022
65600 4415840 17-Nov-23 40 INE597Z01014
59841 527544.3 17-Nov-23 95 INE070C01037
276972 6800659 17-Nov-23 1225 INE453B01029
563879 423680424.4 17-Nov-23 36230 INE111A01025
186800 241154064.5 17-Nov-23 28000 INE338H01029
721113 61247849.5 17-Nov-23 4526 INE552D01024
68860 13329187.75 17-Nov-23 3848 INE025A01027
53353 5124946.2 17-Nov-23 559 INF204KA1LD7
21699 19469874 17-Nov-23 3642 INE663B01015
 15000 7545625 17-Nov-23 39 INE0HS001010
127169 5547996.05 17-Nov-23 2489 INE558D01021
66345 7381192 17-Nov-23 1458 INE792I01017
266551 298893238.6 17-Nov-23 17917 INE169A01031
20701 13119965.8 17-Nov-23 2414 INE757A01017
44281 192798.3 17-Nov-23 106 INE695B01025
7800 3396180 17-Nov-23 13 INE0QBU01012
877764 50068653.86 17-Nov-23 4676 INF457M01133
64485 333712534.3 17-Nov-23 14923 INE00LO01017
126000 18716150 17-Nov-23 101 INE0OFK01019
321295 249708223.3 17-Nov-23 19384 INE985W01018
3100 12300 17-Nov-23 11 INE230B01021
327163 531614816.4 17-Nov-23 28258 INE741K01010
728 729015.93 17-Nov-23 34 INE741K07470
84 84166.64 17-Nov-23 3 INE741K07496
100 99574 17-Nov-23 2 INE741K07520
110 110255.6 17-Nov-23 5 INE741K07579
85 85765 17-Nov-23 1 INE741K07546
92723 29486693.3 17-Nov-23 2557 INE559D01011
22902 97047910.1 17-Nov-23 5615 INE007A01025
1112495 319793751.5 17-Nov-23 15638 INE299U01018
20793 1598391.6 17-Nov-23 589 INE491V01019
349177 124826045.1 17-Nov-23 14015 INE679A01013
342570 136137974.8 17-Nov-23 14575 INE718F01018
146379 10363922.1 17-Nov-23 1492 INE627H01017
7222810 1061911490 17-Nov-23 35619 INE491A01021
58128 4057609 17-Nov-23 211 INE144D01012
307038 564529320.9 17-Nov-23 21847 INE298A01020
302957 269070235.1 17-Nov-23 12296 INE509F01011
38272 696176.75 17-Nov-23 161 INE278G01037
408492 65493659 17-Nov-23 10549 INE214A01019
712032 1224162740 17-Nov-23 51916 INE136B01020
211681 143275834.1 17-Nov-23 15288 INE055S01018
1512369 815722008.4 17-Nov-23 23111 INE016A01026
415479 915701746.9 17-Nov-23 34723 INE00R701025
80777 35370126 17-Nov-23 5144 INE495A01022
31364 1577855.9 17-Nov-23 821 INE497D01022
1677215 21370866.3 17-Nov-23 1577 INE688Y01022
458492 279366765.9 17-Nov-23 21990 INE365B01017
102230 187604861.8 17-Nov-23 14827 INE0IX101010
79284 23725391.05 17-Nov-23 3467 INE950I01011
1222478 508383833.5 17-Nov-23 21686 INE917M01012
109344 17177865.3 17-Nov-23 3663 INE0I3401014
14338847 2991680551 17-Nov-23 33215 INE879I01012
10440 424925.9 17-Nov-23 38 INE921B01025
 314188 51789657 17-Nov-23 7461 INE385W01011
1062066 120870742.4 17-Nov-23 6432 INE503A01015
7592 1612161.2 17-Nov-23 23 INE0A1101019
27780 2032909.7 17-Nov-23 551 INE498A01018
10309 47483.2 17-Nov-23 12 INE891B01012
107802 18568974 17-Nov-23 1376 INE08KP01019
28652 26009796.8 17-Nov-23 3587 INE499A01024
1003215 144774512.5 17-Nov-23 10953 INE843D01027
2499708 135865508.4 17-Nov-23 7680 INE500A01029
5230973 1751020207 17-Nov-23 78943 INE0KL801015
7154 3513239.9 17-Nov-23 865 INE583C01021
205587 126187162.8 17-Nov-23 8630 INE501A01019
176457 380064555.7 17-Nov-23 13201 INE288B01029
75385 12091723.35 17-Nov-23 517 INE677H01012
128464 32664007.55 17-Nov-23 5683 INE0FHS01024
21741125 8768325693 17-Nov-23 56866 INE148O01028
1487 515232.45 17-Nov-23 136 INE726L01019
1212222 168691186.5 17-Nov-23 10247 INE124G01033
3658 300013.8 17-Nov-23 41 INE393A01011
2855351 163143429.1 17-Nov-23 8370 INE947J01015
15600 3768330 17-Nov-23 13 INE0JWV01011
16116 28035751.15 17-Nov-23 3141 INE244A01016
31250 18515512.5 17-Nov-23 86 INE0N5801013
9000 367350 17-Nov-23 3 INE0IGO01011
63665 8719700.95 17-Nov-23 1032 INE060X01026
1807862 332768422.9 17-Nov-23 20375 INE872J01023
39750 822921.6 17-Nov-23 160 INE03JI01017
519749 132998547.7 17-Nov-23 9715 INE041A01016
2243945 66093944.15 17-Nov-23 4946 INE680A01011
1511333 62699829.3 17-Nov-23 5455 INE274G01010
25 38946.25 17-Nov-23 2 INE614X07092
38 37810 17-Nov-23 1 INE614X07183
54 79477.2 17-Nov-23 1 INE614X07209
45 43869.55 17-Nov-23 8 INE614X07357
110 109440 17-Nov-23 2 INE614X07456
54942 48353324.15 17-Nov-23 8143 INE435G01025
169305 41365693.3 17-Nov-23 6970 INE00OQ01016
17548 1061786.9 17-Nov-23 181 INE506Z01015
5744 5586713.9 17-Nov-23 830 INE320L01011
211 19528.05 17-Nov-23 9 INE989C01020
5451 2495626.95 17-Nov-23 552 INE591D01014
19127 15621666.1 17-Nov-23 1689 INE393P01035
907 388305.8 17-Nov-23 112 INE303A01010
43200 12618400 17-Nov-23 53 INE0QJ901011
154163 4692776.6 17-Nov-23 908 INE927C01020
 632 51223 17-Nov-23 34 INE731U01028
240251 2266270.6 17-Nov-23 529 INE411Y01011
135238722 2654276609 17-Nov-23 41550 INE836F01026
22092 24395728.6 17-Nov-23 3731 INE753U01022
297110 1069177212 17-Nov-23 37242 INE361B01024
20576 1249651.84 17-Nov-23 572 INF204KA1MS3
346263 1882475775 17-Nov-23 30583 INE935N01020
3606 575096.55 17-Nov-23 350 INE0B1K01014
16500 1321800 17-Nov-23 11 INE0GN101014
2412089 1518752848 17-Nov-23 48246 INE271C01023
138412 43661046.35 17-Nov-23 5747 INE250K01012
266479 1017542794 17-Nov-23 32657 INE192R01011
22660 6745309.85 17-Nov-23 1234 INE505A01010
100709 448235.55 17-Nov-23 109 INE016M01021
207917 172102376.6 17-Nov-23 16669 INE021O01019
301338 19636296.8 17-Nov-23 2651 INE966A01022
44686 19801668.8 17-Nov-23 3352 INE325C01035
28000 1184800 17-Nov-23 7 INE0JHH01011
16 11792 17-Nov-23 2 INE920A01029
114063 11077060.05 17-Nov-23 1463 INE668D01028
7177 4260843.15 17-Nov-23 349 INE266Y01019
1353886 32743478.9 17-Nov-23 3756 INE360C01024
222520 142484775.7 17-Nov-23 23274 INE864X01013
158338 7508129.6 17-Nov-23 1431 INE03RS01027
1436329 806420536 17-Nov-23 40043 INE0JS101016
97280 47115013.95 17-Nov-23 6085 INE506A01018
187000 29444500 17-Nov-23 185 INE0P7201019
424126 2376016434 17-Nov-23 35805 INE089A01023
7808 343622.93 17-Nov-23 149 INF740KA1RX3
2433727 148574430.3 17-Nov-23 379 INF740KA1SW3
6037 195735.69 17-Nov-23 72 INF740KA1SX1
115 23277.56 17-Nov-23 17 INF740KA1CL0
16783 4145638.05 17-Nov-23 82 INF740KA1QK2
6808 344153.9 17-Nov-23 41 INF740KA1SY9
4830 110119.15 17-Nov-23 67 INF740KA1TA7
2003 391110.37 17-Nov-23 94 INF740KA1QL0
2067 136288.7 17-Nov-23 24 INF740KA1SZ6
391085 28418325.17 17-Nov-23 266 INF740KA1RE3
16538 10986350.2 17-Nov-23 1707 INE417B01040
7636 1701919.5 17-Nov-23 378 INE341R01014
43200 5887080 17-Nov-23 38 INE0LZO01015
497075 4362039.45 17-Nov-23 886 INE741L01018
142500 5664250 17-Nov-23 46 INE0HPK01020
112494 36986248.15 17-Nov-23 7150 INE477B01010
1420001 127529018.8 17-Nov-23 16292 INE366A01041
 52569 22447225.55 17-Nov-23 3165 INE600Y01019
7418 29540976.75 17-Nov-23 2338 INE221B01012
8000 1025150 17-Nov-23 8 INE0DZ701010
73138 19704762.7 17-Nov-23 4783 INE256H01015
35558 22406873.7 17-Nov-23 586 INE255Z01019
14893976 612975349.4 17-Nov-23 117285 INE07O001026
102812 246572.75 17-Nov-23 38 INE962C01027
3726 4337801.81 17-Nov-23 125 INF754K01LD3
16737 21884835.86 17-Nov-23 158 INF754K01KO2
3879 4526563.26 17-Nov-23 83 INF754K01LE1
3628 3862827.2 17-Nov-23 32 INF754K01QX0
131102 319641297.7 17-Nov-23 19935 INE738I01010
705 705274.15 17-Nov-23 21 INE804I077Z7
76 82465.96 17-Nov-23 5 INE804I078Z5
172 172860 17-Nov-23 3 INE804IA7014
4512725 284263688.9 17-Nov-23 25438 INE532F01054
8684 19973.2 17-Nov-23 33 INE216H01027
44800 7174960 17-Nov-23 28 INE0KFF01017
104247 6568300.7 17-Nov-23 84 INF754K01SE6
476357 1843516120 17-Nov-23 46649 INE066A01021
427909 211369825.9 17-Nov-23 18138 INE126A01031
12707 1760287.3 17-Nov-23 141 INE546V01010
25510 11302396.6 17-Nov-23 2010 INE276C01014
878363 203398939.6 17-Nov-23 12001 INE230A01023
10620 16385877.65 17-Nov-23 1492 INE158B01016
1781754 258423462.9 17-Nov-23 13754 INE184H01027
402 293134.5 17-Nov-23 114 INE668G01021
326386 291060281.2 17-Nov-23 17487 INE205B01023
5625449 610216666.5 17-Nov-23 20166 INE086A01029
3606 545587.8 17-Nov-23 34 INE822G01016
197860 100845302.1 17-Nov-23 12317 INE285A01027
154680 8912489.85 17-Nov-23 466 INE819L01012
171733 26532272.8 17-Nov-23 6049 INE050401020
385172 190117378.2 17-Nov-23 13931 INE548C01032
12133 1582403.7 17-Nov-23 292 INE830C01026
52368 4413221.35 17-Nov-23 921 INE778K01012
591290 185666288.3 17-Nov-23 9548 INE041025011
568982 124554626.9 17-Nov-23 12167 INE02YR01019
127685 13903533.4 17-Nov-23 2146 INE296H01011
1800 1212600 17-Nov-23 6 INE332S01011
45450 4955371.55 17-Nov-23 1281 INE753K01015
1499158 651924699.2 17-Nov-23 17547 INE0OV601013
51726 24166163.2 17-Nov-23 5957 INE01QM01018
171244 278143396 17-Nov-23 21006 INE913H01037
199411 4103860 17-Nov-23 686 INE306C01019
 2879195 412086251.4 17-Nov-23 17253 INE510A01028
57382 10572697.05 17-Nov-23 3532 INE265F01028
25944 23723010.35 17-Nov-23 4527 INE071N01016
984454 188073892.3 17-Nov-23 20476 INE255A01020
79971 2047994.9 17-Nov-23 87 INE217G01035
3174963 307596412.9 17-Nov-23 20931 INE063P01018
307 276486.41 17-Nov-23 15 INE528S07110
100 98000 17-Nov-23 1 INE528S07128
144803 133642761.2 17-Nov-23 10056 INE406M01024
415601 8182392.4 17-Nov-23 1565 INE416L01017
6239 37021916.45 17-Nov-23 2273 INE284A01012
3967090 272608834.9 17-Nov-23 22074 INE818W01011
300059 970278184.5 17-Nov-23 24677 INE042A01014
37200 6379920 17-Nov-23 28 INE0ITO01014
100921 3282503.13 17-Nov-23 115 INF769K01GS9
113080 1995862 17-Nov-23 130 INE122M01019
27063716 207533967.6 17-Nov-23 12576 INE418N01035
45645 3948634.45 17-Nov-23 764 INE778B01029
116257 241674241.1 17-Nov-23 17126 INE04TZ01018
5000 836600 17-Nov-23 5 INE505V01016
110 1199 17-Nov-23 2 INE022C01012
102737 35874677.05 17-Nov-23 6268 INE128A01029
16740 19881579.65 17-Nov-23 2087 INE295A01018
1101407 385492.45 17-Nov-23 334 INE688J01023
29693 24716890.4 17-Nov-23 2142 INE369A01029
6605927 1838122119 17-Nov-23 56214 INE302A01020
29041 36957543 17-Nov-23 3673 INE201K01015
226013 29101867.9 17-Nov-23 2587 INE0GFE01018
636458 464549043.4 17-Nov-23 13984 INE188A01015
12824 14902141.9 17-Nov-23 3733 INE0DNW01011
48620 22176702.8 17-Nov-23 5155 INE963C01033
257835 84891924.65 17-Nov-23 6520 INE045J01026
5383273 4505879.95 17-Nov-23 2090 INE220J01025
8550838 24666022.9 17-Nov-23 5151 INE512B01022
196946 76376446.95 17-Nov-23 10740 INE258B01022
17556958 2612306112 17-Nov-23 67761 INE171A01029
2442105 2440611.35 17-Nov-23 584 INE623B01027
12010 70859 17-Nov-23 17 IN9623B01058
2000 219300 17-Nov-23 2 INE901X01013
75769 2422256.9 17-Nov-23 535 INE296C01020
3000 353400 17-Nov-23 3 INE0LQQ01019
348572 657856297.5 17-Nov-23 21273 INE737H01014
1505994 79434271.5 17-Nov-23 5955 INE816B01035
303088 276950017.1 17-Nov-23 15496 INE235A01022
15934 68335199.7 17-Nov-23 4905 INE686Y01026
 103375 27732860.8 17-Nov-23 5091 INE02NC01014
4398788 929789760.6 17-Nov-23 53170 INE183A01024
272192 216621041.2 17-Nov-23 17643 INE128S01021
12469 528685.6 17-Nov-23 23 INE060J01017
125653 426549.2 17-Nov-23 154 INE452O01016
79779 223963766.3 17-Nov-23 6741 INE09N301011
43318 15636389.8 17-Nov-23 3008 INE529A01010
37403 215590.95 17-Nov-23 104 INE360L01017
1200 924200 17-Nov-23 3 INE0I7D01019
171143 31535249.55 17-Nov-23 3434 INE593W01028
540827 97334162.5 17-Nov-23 8418 INE976E01023
604319 217273231.1 17-Nov-23 15428 INE061F01013
5989 20618099.55 17-Nov-23 1314 INE519A01011
316943 966676.15 17-Nov-23 420 INE752P01024
56800 11584340 17-Nov-23 123 INE385O01018
10406 127170.85 17-Nov-23 38 INE935Q01015
1374507 226568310 17-Nov-23 23208 INE684F01012
167131 98466415 17-Nov-23 14370 INE139R01012
405587 165603877.4 17-Nov-23 14140 INE524A01029
700314 253517764.5 17-Nov-23 10566 INE036B01030
9122291 1149902239 17-Nov-23 35341 INE129A01019
13278 37789799.55 17-Nov-23 3518 INE600K01018
955669 97424736.35 17-Nov-23 9534 INE297H01019
6814 4666354.8 17-Nov-23 505 INE524B01027
55831 51699530.95 17-Nov-23 6873 INE845D01014
185219 27531319.75 17-Nov-23 3781 INE388A01029
48124 18901778.65 17-Nov-23 3456 INE460C01014
87272 599742.8 17-Nov-23 121 INE691Z01023
12727 1542550.35 17-Nov-23 232 INE335W01016
9126 28856903.25 17-Nov-23 3459 INE276A01018
2665 28249 17-Nov-23 12 INE224E01036
1988155 201702167.5 17-Nov-23 15686 INE079J01017
394131 53466262.65 17-Nov-23 4184 INE152B01027
1664835 1914398.65 17-Nov-23 511 INE287Z01012
307375 1924304.15 17-Nov-23 277 INE336H01023
61625 12976535.95 17-Nov-23 2915 INE916G01016
36641 3189798.25 17-Nov-23 309 INE669X01024
114623 5191421.75 17-Nov-23 147 INE854S01022
61689 19304517.85 17-Nov-23 2956 INE727B01026
41943 33362938.4 17-Nov-23 1267 INE06H201014
771960 15899395.75 17-Nov-23 2372 INE949P01018
582345 137777544.4 17-Nov-23 8773 INE955D01029
1498269 101975755.5 17-Nov-23 6181 INE007B01023
9195530 1874615900 17-Nov-23 82123 INE878A01011
88614 69390222.15 17-Nov-23 6358 INE017A01032
 194679 76058659.8 17-Nov-23 1031 INE200A01026
189812 18893965.8 17-Nov-23 2670 INE538A01037
157135 81866717.85 17-Nov-23 10017 INE539A01019
466469 32528385.25 17-Nov-23 3807 INE0PA801013
313131 59684512.5 17-Nov-23 6965 INE289B01019
6000 217800 17-Nov-23 2 INE947T01014
6080431 1547308103 17-Nov-23 68439 INE481Y01014
25236 2667445.2 17-Nov-23 123 INE047B01011
17193 110094623.5 17-Nov-23 6239 INE322A01010
145904 7818105.96 17-Nov-23 441 INF204KC1030
74247 1907449.7 17-Nov-23 763 INE424C01010
849354 127194942.4 17-Nov-23 10636 INE162A01010
1500 845950 17-Nov-23 3 INE614Z01017
392 668136.15 17-Nov-23 57 INE528A01020
110227 179878979.6 17-Nov-23 12180 INE068V01023
167085 265949369.4 17-Nov-23 12360 INE159A01016
723967 561175714.9 17-Nov-23 17935 INE935A01035
185 742.35 17-Nov-23 4 INE540A01017
220495 58165127.05 17-Nov-23 3180 INE291W01029
180000 17342100 17-Nov-23 100 INE0PS501019
18177 1646855.05 17-Nov-23 308 INE792H01019
507282 2044025.65 17-Nov-23 656 INE581X01021
32601 26780369.85 17-Nov-23 3606 INE615I01010
54186 33997762.65 17-Nov-23 3024 INE03Q201024
34704 23094420.45 17-Nov-23 3044 INE075D01018
2711627 1047721557 17-Nov-23 29893 INE131A01031
110836 178555543.5 17-Nov-23 16697 INE541A01023
14167071 833212242.7 17-Nov-23 27649 INE776C01039
1012022 42808530.6 17-Nov-23 1678 INE0CU601026
62426 26183866.9 17-Nov-23 4335 INE934S01014
771884 548423025.4 17-Nov-23 16280 INE113A01013
128260 69250000.4 17-Nov-23 9606 INE426D01013
55520 29970757.1 17-Nov-23 4869 INE077F01035
120103 147857143.9 17-Nov-23 11659 INE0BJS01011
45108 94110723.05 17-Nov-23 6780 INE260B01028
10134056 6130640.65 17-Nov-23 509 INE925Y01036
105792 50748143.45 17-Nov-23 6874 INE850D01014
947219 942464143 17-Nov-23 37590 INE102D01028
116520 76819651.9 17-Nov-23 6912 INE233A01035
427282 797614351.7 17-Nov-23 22825 INE484J01027
322621 284618088.9 17-Nov-23 19157 INE887G01027
2462638 111118325.7 17-Nov-23 8792 INE020J01029
147196 17249074.9 17-Nov-23 2643 INE314T01025
4213896 218136218.5 17-Nov-23 18670 INF204KB17I5
2875 154223.05 17-Nov-23 41 INE973A01010
 93034 5684341.5 17-Nov-23 563 INF769K01JP9
300721 43092793.15 17-Nov-23 3399 INE025B01025
114269 5934924.2 17-Nov-23 483 INF789F1AUX7
33750 482625 17-Nov-23 3 INE405Y01021
153801 15821427.75 17-Nov-23 476 INE805A01014
86467 77405945.35 17-Nov-23 7914 INE127I01024
507649 4837781.55 17-Nov-23 1341 INE705X01026
33000 5524350 17-Nov-23 11 INE0QFE01017
717932 488026473.7 17-Nov-23 24915 INE177H01021
2129141 295494787.4 17-Nov-23 17095 INE517F01014
10014 1365909.6 17-Nov-23 23 INE390G01014
2597809 968875264.4 17-Nov-23 30240 INE101D01020
2269428 1100482120 17-Nov-23 45836 INE371A01025
846043 1667591327 17-Nov-23 39601 INE047A01021
42283 48139469 17-Nov-23 4105 INE024L01027
689872 89889823.3 17-Nov-23 7126 INE224A01026
175200 18610440 17-Nov-23 172 INE0O7P01015
959597 557432102.1 17-Nov-23 55514 INE544R01021
202599 66624631.45 17-Nov-23 16485 INE08ZM01014
471738 96146691 17-Nov-23 10461 INE461C01038
33294919 723769622.9 17-Nov-23 19879 INE999K01014
31315 65690013.65 17-Nov-23 7060 INE536A01023
19009 20687319.1 17-Nov-23 2269 INE201P01022
47896 9046000.55 17-Nov-23 3174 INE192H01020
302 272931 17-Nov-23 120 INE646C01018
276 1117383.4 17-Nov-23 97 INE137I01015
334522 260566023.5 17-Nov-23 12619 INE382Z01011
13902 20091240.75 17-Nov-23 3439 INE291A01017
1030 26060.95 17-Nov-23 9 INF769K01KF8
5436457 1009642128 17-Nov-23 29812 INE026A01025
47870 9842411.35 17-Nov-23 1801 INE0JSX01015
524292 144068333.9 17-Nov-23 15514 INE246F01010
26281 4959481.7 17-Nov-23 1321 INE871H01011
5000 309750 17-Nov-23 5 INE00WS01056
436 40711.75 17-Nov-23 8 INE586X01012
109960 890676 17-Nov-23 299 INE043A01012
31494376 35294153.35 17-Nov-23 12454 INE221H01019
48760 8909464.45 17-Nov-23 2819 INE869I01013
228972 68376681.35 17-Nov-23 10731 INE742B01025
46626 33916234 17-Nov-23 4284 INE186A01019
14539 3267047.45 17-Nov-23 329 INE826C01016
480967 204502543.8 17-Nov-23 11994 INE844O01030
551 18506.7 17-Nov-23 11 INE610B01024
157569 96911584 17-Nov-23 8648 INE635Q01029
56251 3136065.7 17-Nov-23 239 INE586G01017
 110745 22417980.4 17-Nov-23 3647 INE255D01024
22585397 250325543.1 17-Nov-23 20592 INE251H01024
135753 1538660.5 17-Nov-23 366 INE382T01030
1087862 2321224819 17-Nov-23 59723 INE066F01020
335350 285732543.4 17-Nov-23 19682 INE419U01012
255661 10385611.2 17-Nov-23 1791 INE626Z01029
102430 71108241.75 17-Nov-23 9153 INE00EV01017
13072 1964829.85 17-Nov-23 440 INE544A01019
125335 49317359 17-Nov-23 9205 INE0JUS01029
11525804 232538886.7 17-Nov-23 10041 INE982F01036
12408 13702458.75 17-Nov-23 1914 INE473B01035
487287 623506366.3 17-Nov-23 26745 INE176B01034
87587 154794.95 17-Nov-23 103 INE293B01029
2273295 742030237.7 17-Nov-23 38047 INE292B01021
210461 16593642.4 17-Nov-23 1617 INE550B01022
55213652 1735882110 17-Nov-23 29870 INE549A01026
136465 49435637.95 17-Nov-23 7422 INE075I01017
2428531 42447763.5 17-Nov-23 3347 INE236A01020
2882039 3791946118 17-Nov-23 145369 INE860A01027
1336903 3893103949 17-Nov-23 67034 INE127D01025
11850937 17805835559 17-Nov-23 298602 INE040A01034
20574 576963.11 17-Nov-23 182 INF179KC1EZ4
491856 26178919.41 17-Nov-23 1584 INF179KC1981
701 71220.55 17-Nov-23 36 INF179KC1DJ0
4306473 2808459065 17-Nov-23 115871 INE795G01014
197 196999.45 17-Nov-23 8 INF179KC1HE2
6512 101958.01 17-Nov-23 67 INF179KC1HU8
84845 1324147.54 17-Nov-23 651 INF179KC1HT0
22593 546973.13 17-Nov-23 156 INF179KC1HV6
1716 80816.26 17-Nov-23 30 INF179KC1HS2
24145 484422.52 17-Nov-23 262 INF179KC1HR4
6828 3026654.17 17-Nov-23 168 INF179KC1AN8
2138 700618.55 17-Nov-23 79 INF179KC1DX1
42587 9209198.63 17-Nov-23 390 INF179KC1965
938 215036.44 17-Nov-23 31 INF179KC1DW3
21516 990506.27 17-Nov-23 132 INF179KC1DL6
1076 781715.12 17-Nov-23 61 INF179KC1973
282154 20310110.44 17-Nov-23 1168 INF179KC1DI2
216775 28274716.17 17-Nov-23 1615 INF179KC1FB2
11006 1186350.59 17-Nov-23 34 INF179KC1DK8
127861 1525360.5 17-Nov-23 842 INE759V01019
301464 3058230.52 17-Nov-23 1073 INF209KB10C2
6975 372468.8 17-Nov-23 80 INE558R01013
291629 472343042.2 17-Nov-23 21838 INE545A01016
487787 92701959.6 17-Nov-23 7484 INE578A01017
 2700360 386268404.5 17-Nov-23 17715 INE0AJG01018
71508 25460358.5 17-Nov-23 3840 INE694N01015
56788 19414770.85 17-Nov-23 3558 INE688E01024
439828 104685868.1 17-Nov-23 12871 INE978A01027
947293 3164037763 17-Nov-23 63071 INE158A01026
5008 7686488.6 17-Nov-23 1020 INE782E01017
42510 21830824.6 17-Nov-23 5211 INE492A01029
4831 706358.8 17-Nov-23 213 INE750M01017
4279287 296315251.8 17-Nov-23 13572 INE548A01028
78277 67646891.75 17-Nov-23 10378 INE926X01010
17340 16653250.65 17-Nov-23 2578 INE170I01016
129600 19704000 17-Nov-23 79 INE0PIC01017
154442 42404556.35 17-Nov-23 5429 INE475B01022
6662 17251452.05 17-Nov-23 1751 INE557A01011
161093 22892311.3 17-Nov-23 1387 INE788H01017
1329659 229951293.9 17-Nov-23 18137 INE049A01027
3595049 1799492302 17-Nov-23 63163 INE038A01020
17073 7987581.5 17-Nov-23 1721 INE310C01029
92244 2879330.5 17-Nov-23 529 INE642Y01029
3715792 592129726 17-Nov-23 19638 INE531E01026
2466119 43827615.35 17-Nov-23 4031 INE253A01025
930752 156664975 17-Nov-23 13149 INE345A01011
18331279 5837206610 17-Nov-23 93849 INE094A01015
1756043 4420445287 17-Nov-23 89296 INE030A01027
135364 71527228.1 17-Nov-23 7663 INE05AN01011
334149 102432832.6 17-Nov-23 11014 INE267A01025
59751 38328266.55 17-Nov-23 3612 INE835D01023
111622 25222399.1 17-Nov-23 1602 INE598C01011
1688566 194874155.2 17-Nov-23 9116 INE106T01025
8462 2390203.05 17-Nov-23 710 INE120D01012
701546 348158048.1 17-Nov-23 31336 INE127B01011
31148 16322725.35 17-Nov-23 2427 INE461D01028
1732416 42036732.9 17-Nov-23 3677 INE102A01024
49846 34080569.75 17-Nov-23 2109 INE0ECP01016
8737 442965.9 17-Nov-23 99 INE262A01018
102854 8167983.2 17-Nov-23 3543 INE871K01015
40943 22040873.8 17-Nov-23 4443 INE254N01026
54272 14208633.78 17-Nov-23 1369 INF204KB19I1
369000 42941250 17-Nov-23 115 INE0LXA01019
92133 87160551.65 17-Nov-23 10803 INE481N01025
4800 1937100 17-Nov-23 14 INE0N7F01017
2399839 803844631.7 17-Nov-23 32032 INE0J5401028
2310 85934312.6 17-Nov-23 1364 INE671A01010
11870 30360846.6 17-Nov-23 2651 INE634A01018
68805 3984034.35 17-Nov-23 1356 INE596H01014
 250232 24806420.45 17-Nov-23 3913 INE0GSL01024
612 67000.9 17-Nov-23 22 INE05X901010
152323 31542096.8 17-Nov-23 2375 INE495S01016
1075444 273716073.5 17-Nov-23 13314 INE019C01026
586643 14506495.9 17-Nov-23 2294 INE501G01024
268872 18011077.55 17-Nov-23 609 INE703H01016
5073519 410555021.5 17-Nov-23 14660 INE031A01017
272 311282.24 17-Nov-23 6 INE031A07840
358 421551.04 17-Nov-23 8 INE031A07AO5
108 129581.92 17-Nov-23 2 INE031A07AT4
1161 1326715.01 17-Nov-23 13 INE031A07949
778 1056263.9 17-Nov-23 20 INE031A07AB2
100739 31180514.85 17-Nov-23 4293 INE275B01026
11397 111484.6 17-Nov-23 30 INE965B01022
14835205 1238703510 17-Nov-23 41852 INE069I01010
60 59400 17-Nov-23 3 INE148I07PV3
10 10000 17-Nov-23 1 INE148I07QK4
36 33542 17-Nov-23 4 INE148I07QX7
10 9564 17-Nov-23 2 INE148I07NV8
30 29240.4 17-Nov-23 5 INE148I07OM5
10 9800 17-Nov-23 1 INE148I07OO1
19 18467.92 17-Nov-23 5 INE148I07PD1
100 95000 17-Nov-23 1 INE148I07PF6
39408369 7570732874 17-Nov-23 161335 INE148I01020
1 960 17-Nov-23 1 INE148I07GJ7
1034 958487.5 17-Nov-23 7 INE148I07GK5
296 278899.8 17-Nov-23 8 INE148I07GL3
1459 1384671.91 17-Nov-23 19 INE148I08256
115 134581.5 17-Nov-23 3 INE148I07KJ9
57 55860 17-Nov-23 1 INE148I07KL5
63 60538 17-Nov-23 3 INE148I07KN1
50 46060 17-Nov-23 1 INE148I08348
40 39694.75 17-Nov-23 3 INE148I07KV4
1 943.9 17-Nov-23 1 INE148I07LE8
10 9400 17-Nov-23 1 INE148I07LT6
10 10103.5 17-Nov-23 1 INE148I07LZ3
5 4795 17-Nov-23 1 INE148I07MZ1
5 5061 17-Nov-23 1 INE148I07NC8
1 1029 17-Nov-23 1 INE148I07NK1
5084 152513 17-Nov-23 55 INE613B01010
129777 79164181.1 17-Nov-23 3589 INE520Y01019
10 2199 17-Nov-23 4 INF109KC18O0
209679 6191600.85 17-Nov-23 584 INF109KC1V59
3957 213734.1 17-Nov-23 13 INF109KC14A8
15165 3240803.33 17-Nov-23 373 INF109KC1N59
 10162 1745580.14 17-Nov-23 233 INF109KC1Y49
512669 40102531.12 17-Nov-23 2828 INF109KB15Y7
10956653 10164255599 17-Nov-23 264468 INE090A01021
1110174 48966873.51 17-Nov-23 1776 INF109KC15I8
37897 8619113.71 17-Nov-23 440 INF109KC1E35
16397 1094083.56 17-Nov-23 144 INF109KC19O8
5392 480728.85 17-Nov-23 77 INF109KC1V42
41207 878145.95 17-Nov-23 173 INF109KC17L8
6889 3747393.63 17-Nov-23 284 INF109KC1R48
2327051 3390665861 17-Nov-23 103650 INE765G01017
660502 35158726.68 17-Nov-23 3665 INF109KC1NT3
8014 526693.76 17-Nov-23 111 INF109KC16E5
261663 261662888.5 17-Nov-23 233 INF109KC1KT9
128492 21717880.41 17-Nov-23 819 INF109KB10T8
25850 4117346.22 17-Nov-23 619 INF109KC1G82
4868 617766.13 17-Nov-23 183 INF109KB1XT3
75065 1839860.31 17-Nov-23 195 INF109KC17C7
4587 997439.18 17-Nov-23 382 INF109KA1962
142825 30993124.96 17-Nov-23 3992 INF109K012R6
46990 5485137.71 17-Nov-23 850 INF109KB1WY5
39965 1934061.37 17-Nov-23 795 INF109KC1NS5
16887 1713778.75 17-Nov-23 268 INF109KC1Q72
4385917 2478748278 17-Nov-23 58397 INE726G01019
1506 254609.25 17-Nov-23 18 INF109KC15T5
835 613892.01 17-Nov-23 103 INF346A01034
400836 29872567.31 17-Nov-23 1533 INF109KC1Y56
281555 9581392.35 17-Nov-23 1040 INF109KC16I6
430975 124187227.5 17-Nov-23 21831 INE483B01026
10264 57534397.6 17-Nov-23 1338 INE725G01011
14856247 938333920 17-Nov-23 33131 INE008A01015
255833442 3726263890 17-Nov-23 83821 INE669E01016
55315 44608810.95 17-Nov-23 5164 INE349Y01013
7980586 941512250.7 17-Nov-23 49381 INE043D01016
51406621 4385599782 17-Nov-23 168175 INE092T01019
177 37578.91 17-Nov-23 14 INF194KA1U07
326497 3518004.6 17-Nov-23 554 INE059901020
8591473 1184241070 17-Nov-23 54417 INE022Q01020
15081 6910199.85 17-Nov-23 1643 INE076C01018
85990 86059173.25 17-Nov-23 6729 INE559A01017
26904513 665846052.9 17-Nov-23 18407 INE039A01010
481 482156.32 17-Nov-23 24 INE039A07801
517 549820.79 17-Nov-23 22 INE039A07843
185522 137149340.7 17-Nov-23 7680 INE133Y01011
189346 101298558.5 17-Nov-23 13380 INE188B01013
3406339 1328208922 17-Nov-23 39854 INE203G01027
 23508 10392100.3 17-Nov-23 1566 INE204A01010
11 13343 17-Nov-23 1 INE787H07156
180 242087 17-Nov-23 6 INE787H07347
92 122767.26 17-Nov-23 3 INE787H07370
339791 211482715.2 17-Nov-23 28058 INE530B01024
75 76314 17-Nov-23 3 INE866I08279
56 64007 17-Nov-23 2 INE866I08295
60 60180 17-Nov-23 1 INE866I08303
1151 1175146.7 17-Nov-23 12 INE530B08094
708 687689.77 17-Nov-23 25 INE530B08102
50 57250 17-Nov-23 1 INE530B08110
232 218205 17-Nov-23 6 INE530B07161
10 10308 17-Nov-23 1 INE530B07252
368 344002 17-Nov-23 8 INE530B07310
2 1896 17-Nov-23 1 INE530B07278
10 9790 17-Nov-23 1 INE530B07336
1445797 172198166.4 17-Nov-23 10324 INE489L01022
1195 1161392.33 17-Nov-23 36 INE477L08154
238 246396.4 17-Nov-23 3 INE477L07AL3
30 33600 17-Nov-23 1 INE477L07AM1
50 46300 17-Nov-23 1 INE477L07AN9
334 333012.5 17-Nov-23 9 INE477L07AO7
2 1857.54 17-Nov-23 1 INE477L07AQ2
13789 2517354.8 17-Nov-23 155 INE886A01014
295527 103771867.8 17-Nov-23 11277 INE0LOJ01019
108244 2936423.75 17-Nov-23 52 INE369I01014
91514 485024.2 17-Nov-23 61 INE975G01012
1071674 55069045.55 17-Nov-23 4642 INE172N01012
10 2480 17-Nov-23 1 INE00QS24019
10 2444.1 17-Nov-23 1 INE00QS24043
127 32608.24 17-Nov-23 6 INE00QS24035
873168 433169101.3 17-Nov-23 34917 INE919H01018
2391 1979994.75 17-Nov-23 385 INE547E01014
5124 16140.6 17-Nov-23 26 INE691G01015
20 21160 17-Nov-23 2 INE945W07399
11785 397997.65 17-Nov-23 96 INE452L01012
29423 977644.2 17-Nov-23 221 INE841B01017
1725808 710733402.4 17-Nov-23 24285 INE053A01029
3127745 686257243.1 17-Nov-23 18236 INE383A01012
38858 27270356.55 17-Nov-23 2787 INE560A01015
311901 813078012.8 17-Nov-23 14164 INE933S01016
1160675 505335455 17-Nov-23 25624 INE562A01011
8849 2203298.15 17-Nov-23 682 INE061A01014
94393 23777771.15 17-Nov-23 4195 INE323C01030
1263161 3317853552 17-Nov-23 53701 INE646L01027
 538637 832293641.6 17-Nov-23 42001 INE09VQ01012
269359 35540120.33 17-Nov-23 1981 INE219X23014
100 99201 17-Nov-23 1 INE219X07207
298 307687.98 17-Nov-23 2 INE219X07264
5 4970 17-Nov-23 5 INE219X07280
7069 38736.95 17-Nov-23 19 INE065B01013
70944 33998505.8 17-Nov-23 2873 INE092B01025
41186 4659894.8 17-Nov-23 678 INE760F01028
73021 11340714.9 17-Nov-23 1257 INE803D01021
83704 28061407.8 17-Nov-23 3567 INE873D01024
341488 19321848.25 17-Nov-23 2428 INE156A01020
85444 14351243.2 17-Nov-23 562 INE896L01010
15671 9732381.85 17-Nov-23 151 INE332H01014
1043 231602.5 17-Nov-23 100 INE337M01013
169751 2901920.9 17-Nov-23 253 INE227G01018
85303 17661176.3 17-Nov-23 898 INE681B01017
103002 9803762.3 17-Nov-23 1543 INE915B01019
141838 2637579.05 17-Nov-23 256 INE788B01028
86082 4976940.7 17-Nov-23 718 INE611L01021
4182376 6271300876 17-Nov-23 187897 INE095A01012
4054258 758744900.3 17-Nov-23 41599 INE121J01017
51739869 1144476019 17-Nov-23 32582 INE483S01020
5500 1331225 17-Nov-23 8 INE0MRE01011
10934 4537100.05 17-Nov-23 1474 INE344S01016
128000 34862640 17-Nov-23 130 INE0NNZ01013
7238 42339.8 17-Nov-23 8 INE669A01022
3624 2421781.75 17-Nov-23 323 INF732E01268
4901251 7060746837 17-Nov-23 155046 INE009A01021
37438 111221182.3 17-Nov-23 5587 INE177A01018
93000 450900 17-Nov-23 29 INE070Y01015
1506731 104117894.2 17-Nov-23 6332 INE510W01014
1487579 376206970.7 17-Nov-23 21614 INE066P01011
36563 19182127.75 17-Nov-23 3376 INE070I01018
28000 1869200 17-Nov-23 11 INE0NDX01019
226646 21174732.65 17-Nov-23 1758 INE020G01017
209147 145313051.1 17-Nov-23 14581 INE306R01017
114910 12040530.9 17-Nov-23 1386 INE781A01025
1852395 175204416.3 17-Nov-23 12795 INE575C01027
2189137 4822803.05 17-Nov-23 1131 INE878H01024
13480885 545267425.4 17-Nov-23 19844 INE565A01014
50796419 5286419155 17-Nov-23 111386 INE242A01010
162269 69086013.9 17-Nov-23 6846 INE485C01011
225793 131415235.5 17-Nov-23 20460 INE570A01022
243023 262489345.2 17-Nov-23 14461 INE571A01038
421654 118980800.5 17-Nov-23 8015 INE0D6701023
119401189 4509234163 17-Nov-23 101781 INE821I01022
261565 18419168.92 17-Nov-23 1876 INE183W23014
47759661 7880877337 17-Nov-23 188685 INE962Y01021
4894657 3432938194 17-Nov-23 94971 INE335Y01020
1 1200 17-Nov-23 1 INE202E07104
3 3633 17-Nov-23 1 INE202E07138
10 13420 17-Nov-23 1 INE202E07153
17 20393.9 17-Nov-23 6 INE202E07229
116818430 8890362725 17-Nov-23 192578 INE053F01010
883 963353 17-Nov-23 8 INE053F07538
130 137435 17-Nov-23 5 INE053F07678
1 1186 17-Nov-23 1 INE053F07686
10 10699.9 17-Nov-23 1 INE053F07736
10 12299.9 17-Nov-23 1 INE053F07744
1477 1656237 17-Nov-23 13 INE053F07835
1500 1770341.57 17-Nov-23 10 INE053F07843
10 11369.9 17-Nov-23 1 INE053F07900
109273 13815161.45 17-Nov-23 2362 INE864K01010
64930 5468452.8 17-Nov-23 1338 INE01GN01025
202678 90513659.8 17-Nov-23 9854 INE07U701015
357254 244397052.1 17-Nov-23 22634 INE763G01038
11515 1454500.3 17-Nov-23 278 INE566K01011
1073723 898143601.5 17-Nov-23 49224 INE858B01029
12800 910720 17-Nov-23 7 INE0LCW01017
1347193 126856145.6 17-Nov-23 6890 INE732F01019
3256629 111035938.9 17-Nov-23 11477 INF204KB15V2
6655278 2924821118 17-Nov-23 124069 INE154A01025
51676 21451798.9 17-Nov-23 4624 INE353K01014
2290758 618453680.5 17-Nov-23 32918 INE686A01026
94795 3080214.52 17-Nov-23 463 INF769K01KV5
703345 185267343.5 17-Nov-23 9259 INE248A01017
631898 6068089.3 17-Nov-23 1483 INE050B01023
136834 27181987.95 17-Nov-23 2461 INE043C01018
112 606922.35 17-Nov-23 17 INF205K01361
2 4412.68 17-Nov-23 2 INF205K01DA9
5442 17804228.6 17-Nov-23 962 INE0FLR01028
7583 1982196.2 17-Nov-23 76 INE848A01014
3544031 400308528.2 17-Nov-23 13756 INE168A01041
121243 12008318.55 17-Nov-23 1931 INE199G01027
10787 4268098.55 17-Nov-23 1009 INE048B01027
125306 74582686.15 17-Nov-23 3582 INE091G01018
1478443 468010078.5 17-Nov-23 16160 INE070D01027
18000 2174650 17-Nov-23 15 INE02KC01010
76698 6094467.65 17-Nov-23 1603 INE696V01013
54000 243600 17-Nov-23 14 INE349X01015
 1135896 125111219.9 17-Nov-23 20867 INE039C01032
5114 6784855.9 17-Nov-23 512 INE039O01011
1013706 252927245.1 17-Nov-23 35276 INE785A01026
42483 4486492.25 17-Nov-23 608 INE571B01036
1206330 54427193.45 17-Nov-23 1288 INE854B01010
117428 11661254.45 17-Nov-23 1837 INE364A01020
68817 103502290 17-Nov-23 11633 INE572A01036
15461 18624836.35 17-Nov-23 1563 INE927D01044
10795 12761301.25 17-Nov-23 2110 INE782A01015
41391 2273744.3 17-Nov-23 394 INE802G01018
85922 1037534.55 17-Nov-23 573 INE982V01025
6000 270900 17-Nov-23 3 INE0LA901015
448839 12046990.4 17-Nov-23 1595 INE544H01014
23390 15842938 17-Nov-23 1889 INE796G01012
19341 12170053.65 17-Nov-23 1830 INE197D01010
629754 307633500.7 17-Nov-23 18150 INE324A01024
1575247 1023734220 17-Nov-23 27764 INE749A01030
44185 29807837.15 17-Nov-23 4474 INE742C01031
44201 14631507.5 17-Nov-23 2337 INE247D01039
19607105 4363499458 17-Nov-23 130818 INE758E01017
81940 2856910.25 17-Nov-23 192 IN9175A01010
8552789 574959834 17-Nov-23 23875 INE175A01038
125016 71722291.6 17-Nov-23 1120 INE863T01013
30000 518100 17-Nov-23 5 INE0N5H01017
93666 328245703.9 17-Nov-23 9546 INE823G01014
118773 50840495.75 17-Nov-23 7144 INE576I01022
213466 171681417.6 17-Nov-23 12785 INE786A01032
344972 128533364.3 17-Nov-23 10074 INE789E01012
1396018 489257796.6 17-Nov-23 28030 INE573A01042
27587 27547497.3 17-Nov-23 5782 INE682M01012
30273 2402542.05 17-Nov-23 335 INE412C01023
2840315 239939134.3 17-Nov-23 10474 INE780C01023
21895 4703854.6 17-Nov-23 1032 INE839G01010
38307349 754714428.9 17-Nov-23 26819 INE455F01025
16765 11711830.7 17-Nov-23 2679 INE147P01019
179896724 2655131967 17-Nov-23 103747 INE351F01018
1750000 835187500 17-Nov-23 1 INE220G01021
2409344 1192076702 17-Nov-23 53763 INE220G01021
18720 13588389 17-Nov-23 78 INE0J5801011
2342464 935440385.7 17-Nov-23 32041 INE121E01018
5587 26266766.9 17-Nov-23 1816 INE824G01012
16087741 3432246104 17-Nov-23 96880 INE880J01026
1567731 1207376887 17-Nov-23 57933 INE019A01038
123627 16836261.55 17-Nov-23 2318 INE643A01035
539408 113106864.2 17-Nov-23 11572 INE391J01024
 875286 462424343.5 17-Nov-23 22048 INE797F01020
12790 7721235.5 17-Nov-23 1229 INE645L01011
273047 117671897.4 17-Nov-23 9890 INE0BY001018
292466 124471021.8 17-Nov-23 11711 INE700A01033
127859 63606530.35 17-Nov-23 5037 INF732E01045
92039 64330234.45 17-Nov-23 5868 INE599M01018
1392618 454992382.5 17-Nov-23 12315 INE209L01016
1441978 648493859.4 17-Nov-23 51486 INE668F01031
79368 1186551.6 17-Nov-23 80 INE197A01024
24953 10811970.75 17-Nov-23 2783 INE900B01029
37513 48021773.65 17-Nov-23 5446 INE217B01036
8841 1963760.15 17-Nov-23 602 INE437B01014
1146322 319954097.4 17-Nov-23 18197 INE438K01021
227 104681.05 17-Nov-23 18 INE314G01014
3018971 959126099.9 17-Nov-23 62139 INE303R01014
53494 10427949.8 17-Nov-23 1110 INE967C01018
184457 55735621 17-Nov-23 5263 INE390H01012
162116 26504195.35 17-Nov-23 1007 INE0BTI01029
191807 1446891.8 17-Nov-23 838 INE879E01037
54085 6975455.45 17-Nov-23 1565 INE138C01024
11023 1299677.45 17-Nov-23 307 INE694E01014
611080 197829812.6 17-Nov-23 23344 INE531A01024
4305 1027919.15 17-Nov-23 88 INE542Z01010
17239 1106743.8 17-Nov-23 36 INE725L01011
57600 10364640 17-Nov-23 34 INE0MGA01012
2180365 336498440 17-Nov-23 20044 INE036D01028
25156 184896.6 17-Nov-23 58 INE234I01010
136263 1948206.55 17-Nov-23 371 INE641C01019
6054 2114877.75 17-Nov-23 344 INE587G01015
45857 114286889.3 17-Nov-23 6489 INE918Z01012
2390020 5472870.7 17-Nov-23 1472 INE278R01034
305485 43719668.15 17-Nov-23 4157 INE805C01028
31223 1177185.35 17-Nov-23 162 INE790B01024
22636 65847280.75 17-Nov-23 5113 INE291D01011
10800 3615580 17-Nov-23 25 INE0O4R01018
386419 229169217.1 17-Nov-23 23563 INE389H01022
255246 30202112.45 17-Nov-23 4489 INE134B01017
35653 160438.5 17-Nov-23 26 INE055C01020
773780 2134075002 17-Nov-23 55916 INE878B01027
355200 46092720 17-Nov-23 261 INE0OWX01025
572690 48027180.75 17-Nov-23 5215 INE164B01022
19494 12418399 17-Nov-23 369 INE202H01019
8125119 926485289.2 17-Nov-23 10982 INE087A01019
2144 256090.6 17-Nov-23 68 INE681C01015
643063 349986012.5 17-Nov-23 36186 INE138Y01010
 31340 11532541.7 17-Nov-23 528 INE834I01025
112528 7330875.55 17-Nov-23 1132 INE745B01028
2373 134025.65 17-Nov-23 203 INE731C01018
7589 180149.9 17-Nov-23 385 INE060B01014
24800 1142970 17-Nov-23 8 INE00UG01014
13395 38768707.5 17-Nov-23 2761 INE029L01018
9371 3021083.45 17-Nov-23 53 INE729D01010
111443 206980986.4 17-Nov-23 5177 INE967H01017
10966 24637599.25 17-Nov-23 1347 INE473D01015
361086 114037728.6 17-Nov-23 4906 INE880L01014
126609 34181158.1 17-Nov-23 3892 INE415I01015
112470 101057531.9 17-Nov-23 7326 INE732A01036
166091 89403528.25 17-Nov-23 12015 INE146L01010
1512 4820378.15 17-Nov-23 402 INE250A01039
67996 38641784.6 17-Nov-23 9118 INE811A01020
128387 26830663.8 17-Nov-23 3202 INE602G01020
20169 15828517.45 17-Nov-23 2224 INE401H01017
381722 12474932.6 17-Nov-23 1831 INE157H01023
8800 1102480 17-Nov-23 11 INE0KNW01016
1212522 341864625.6 17-Nov-23 29254 INE634I01029
19200 6390080 17-Nov-23 21 INE0Q7P01013
220384 8543809.7 17-Nov-23 1388 INE080B01012
98587 14701878.35 17-Nov-23 1184 INE760A01029
143376 71804022.95 17-Nov-23 5070 INE094I01018
14400 1175760 17-Nov-23 12 INE0KZ301010
537430 132644649.5 17-Nov-23 11655 INE082A01010
13000 5311600 17-Nov-23 25 INE0J6801010
229990 8523902.82 17-Nov-23 697 INF174KA1IA5
2710870 4798315248 17-Nov-23 117012 INE237A01028
62879 27928553.78 17-Nov-23 532 INF174K01F59
861 75958.95 17-Nov-23 18 INF174KA1JE5
141225 7347554.81 17-Nov-23 835 INF174KA1HJ8
124342 4206548.07 17-Nov-23 488 INF174KA1GC5
10 10000 17-Nov-23 1 INF174KA1LV5
31972 507482.97 17-Nov-23 134 INF174KA1IY5
15144 1822817.06 17-Nov-23 234 INF174KA1IB3
16755 378271.65 17-Nov-23 57 INF174KA1JF2
12228 2596295.49 17-Nov-23 316 INF174K014P6
17252 2051244.31 17-Nov-23 343 INF174K01Z71
29892 15096642.6 17-Nov-23 669 INF373I01023
40812 2965967.99 17-Nov-23 231 INF174KA1KU9
83631 4424772.05 17-Nov-23 780 INE419A01022
293862 46166661.85 17-Nov-23 8169 INE720A01015
17916 2173676.75 17-Nov-23 385 INE823A01017
7800 6298940 17-Nov-23 33 INE0J0B01017
 782701 911612932.7 17-Nov-23 37427 INE542W01017
398010 265122027.2 17-Nov-23 26246 INE220B01022
2530940 3812984720 17-Nov-23 114764 INE04I401011
514774 418332408.9 17-Nov-23 25887 INE930H01031
307146 107554937.5 17-Nov-23 10633 INE001B01026
30029 2467111.95 17-Nov-23 481 INE268B01013
8666 23106.05 17-Nov-23 29 INE524L01026
139003 36104847.05 17-Nov-23 2897 INE506W01012
16500 4017575 17-Nov-23 31 INE0NR701018
3000 900025 17-Nov-23 2 INE0GGO01015
15000 4447775 17-Nov-23 27 INE0J5601015
102246 10277802.65 17-Nov-23 1176 INE479D01038
768677 20662987.9 17-Nov-23 3085 INE00Z501029
10166 744374.6 17-Nov-23 79 INE798K01010
107967 68360099.15 17-Nov-23 5150 INE08LI01020
38843 126206674.5 17-Nov-23 9631 INE999A01015
180343 107795631.7 17-Nov-23 12636 INE455I01029
92897 631699.6 17-Nov-23 347 INE013801027
48200 23237800.7 17-Nov-23 4380 INE907A01026
13243 14437366.45 17-Nov-23 965 INE0D6I01015
1721729 378030962.9 17-Nov-23 21649 INE614B01018
116181 19963035.05 17-Nov-23 4016 INE529I01021
20774746 2949651169 17-Nov-23 121757 INE498L01015
50 53000 17-Nov-23 1 INE027E07931
159 176299.91 17-Nov-23 4 INE027E07972
54 57542.9 17-Nov-23 2 INE027E07998
76 76115.5 17-Nov-23 6 INE027E07AH9
290 418790.36 17-Nov-23 9 INE027E07AJ5
405 435355.5 17-Nov-23 24 INE027E07AL1
1105 1184558 17-Nov-23 26 INE027E07AY4
61 61482.5 17-Nov-23 2 INE027E07BA2
49 53274.8 17-Nov-23 4 INE027E07BC8
62740 5096984.9 17-Nov-23 1644 INE548Z01017
19 101.5 17-Nov-23 4 INE651C01018
10419 2780420.6 17-Nov-23 17 INE740X01015
135114 365600552.4 17-Nov-23 15088 INE600L01024
33358 4903678.4 17-Nov-23 940 INE112F01022
257253 196683740.1 17-Nov-23 21471 INE559R01029
342158 133456694 17-Nov-23 14711 INE059D01020
142639 3786071.4 17-Nov-23 596 INE670X01014
483179 200424044.3 17-Nov-23 14878 INE0I7C01011
203316 6984088.95 17-Nov-23 1404 INE262Z01023
1941545 718763902.5 17-Nov-23 14065 INE947Q01028
117363 2838692.5 17-Nov-23 791 INE801V01019
6009 77581527.5 17-Nov-23 1278 INE269B01029
 65322 120609.35 17-Nov-23 109 INE938A01021
4800 229040 17-Nov-23 3 INE0G1L01017
4998807 581123762.8 17-Nov-23 25172 INE970X01018
21495 815087.35 17-Nov-23 70 INE500X01013
8046 1171341.4 17-Nov-23 356 INE850E01012
47088 51685957.55 17-Nov-23 6552 INE337A01034
620581 6466025.85 17-Nov-23 878 INE201J01017
734 123003.4 17-Nov-23 31 INE258Y01016
1770304 29956671.85 17-Nov-23 3748 INE908V01012
51497 14841210.6 17-Nov-23 2161 INE557B01019
1982759 928063385 17-Nov-23 37707 INE115A01026
1177051 722923581.5 17-Nov-23 33826 INE0J1Y01017
245 1368928.15 17-Nov-23 53 INF397L01554
11080 266837.33 17-Nov-23 49 INF767K01MV5
636 136590.81 17-Nov-23 47 INF767K01OS7
366 263630.45 17-Nov-23 52 INF767K01OT5
286 60700.89 17-Nov-23 26 INF767K01PC8
91772 27073572.15 17-Nov-23 4614 INE060901027
54262 36805195.35 17-Nov-23 6906 INE802B01019
63841 38575775.3 17-Nov-23 5644 INE405C01035
41560 252453684.7 17-Nov-23 12462 INE473A01011
71126 71125745.38 17-Nov-23 102 INF769K01KS1
2551156 2551157354 17-Nov-23 10468 INF732E01037
182604 182603906.1 17-Nov-23 394 INF740KA1EU7
24230 24229841.89 17-Nov-23 12 INF200KA13Z8
35000 3251800 17-Nov-23 34 INE0DTQ01028
2714497 137534100.1 17-Nov-23 10629 INE093R01011
226974 128299348.5 17-Nov-23 12520 INE281B01032
1596502 1388361349 17-Nov-23 42168 INE670K01029
166676 45159546.25 17-Nov-23 8289 INE397H01017
4360 665563.75 17-Nov-23 206 INE846D01012
65577 6454246 17-Nov-23 1754 INE947I01017
54088 7430067.65 17-Nov-23 2007 INE597L01014
95189 14953110.04 17-Nov-23 49 INF769K01JU9
180 108598.75 17-Nov-23 33 INE970D01010
22535 182355.9 17-Nov-23 146 INE197J01017
9000 393900 17-Nov-23 3 INE0H4B01011
1325050 4086481462 17-Nov-23 118480 INE018A01030
1911427 389925376.2 17-Nov-23 25925 INE818H01020
740313 18189155.8 17-Nov-23 218 INF204KB1882
338819 1867663610 17-Nov-23 32496 INE214T01019
103346 460255363 17-Nov-23 10158 INE010V01017
6033 14706677 17-Nov-23 1230 INE162B01018
102241 37803012.2 17-Nov-23 2787 INE872H01027
1349231 1618417724 17-Nov-23 52691 INE326A01037
 25618 35912484.3 17-Nov-23 3621 INE150G01020
303952 83472315.75 17-Nov-23 7858 INE576O01020
175244 19425328.55 17-Nov-23 1895 INE933A01014
11088 58220.2 17-Nov-23 57 INE142K01011
2035309 3229634318 17-Nov-23 96008 INE101A01026
2236153 607318108.5 17-Nov-23 25077 INE774D01024
2373 2492582.5 17-Nov-23 20 INE774D08MA6
174251 23612551.65 17-Nov-23 2126 INE215I01027
8318 4521664.8 17-Nov-23 122 INE155Z01011
18652 956401.4 17-Nov-23 774 INE925C01016
11200 3019040 17-Nov-23 27 INE0JR301013
55815 423045 17-Nov-23 87 INE378D01032
216000 26068000 17-Nov-23 106 INE0P6701019
608442 47905499.3 17-Nov-23 4843 INE414A01015
641099 43047328.6 17-Nov-23 3261 INF769K01HF4
13302 9704494 17-Nov-23 1979 INE347W01011
66088 3024835.55 17-Nov-23 209 INE387I01016
28000 3208800 17-Nov-23 12 INE0O1S01012
21895955 981509204 17-Nov-23 28793 INE457A01014
49845 6961083.4 17-Nov-23 1328 INE843B01013
23411 1851910.95 17-Nov-23 490 INE451L01014
28666 3306053.25 17-Nov-23 552 INE215D01010
16466 1413914.1 17-Nov-23 230 INE263W01010
6000 590625 17-Nov-23 4 INE961Y01015
1174161 16471837.59 17-Nov-23 1071 INF769K01HS7
83272 42545881.35 17-Nov-23 5029 INE813A01018
104172 38492451.85 17-Nov-23 4929 INE766P01016
5252 40727428.75 17-Nov-23 1789 INE288A01013
373975 332939424.4 17-Nov-23 16708 INE271B01025
29750 30688261.65 17-Nov-23 3479 INE683C01011
75200 8930640 17-Nov-23 46 INE0PLQ01011
15025 1520113.86 17-Nov-23 256 INF769K01IB1
32000 1764000 17-Nov-23 19 INE00C401011
11304 11593182.25 17-Nov-23 1865 INE389C01015
24826 952032 17-Nov-23 253 INE383H01017
119369 2823033.15 17-Nov-23 973 INE859Q01017
96521 2580988.4 17-Nov-23 211 INE830Q01018
90159 12063434.7 17-Nov-23 1676 INE015D01022
88378 3953595.75 17-Nov-23 640 INE824Q01011
294092 19644946.65 17-Nov-23 2455 INE201A01024
16866674 2636180090 17-Nov-23 76606 INE522D01027
51036 5064943.1 17-Nov-23 550 INE584F01014
503729 57397825 17-Nov-23 5228 INE558B01017
65383 27353728.15 17-Nov-23 3653 INE347A01017
364432 91317662.6 17-Nov-23 7616 INE993A01026
1125656 163848846 17-Nov-23 15333 INE949H01023
307131 586643276.2 17-Nov-23 24771 INE634S01028
4687 587498.7 17-Nov-23 135 INE784W01015
6940 14768540.55 17-Nov-23 784 INE00VM01010
5907 2193938.2 17-Nov-23 849 INE370D01013
12385 277050.8 17-Nov-23 52 INE867A01022
68363 89259483.65 17-Nov-23 13029 INE825V01034
484344 1103376807 17-Nov-23 36972 INE0BV301023
125751 8843666.05 17-Nov-23 1773 INE882A01013
46499 22008832.65 17-Nov-23 3464 INE182D01020
69000 4100250 17-Nov-23 23 INE0QP001012
1424894 751236607.4 17-Nov-23 32964 INE196A01026
182836 15081150.15 17-Nov-23 1049 INE01JE01028
3985453 563943249.6 17-Nov-23 23188 INE750C01026
571582 25203480.4 17-Nov-23 1393 INE00SZ01018
403772 4258144712 17-Nov-23 67287 INE585B01010
59316 53642785.2 17-Nov-23 6035 INE348L01012
30 1560 17-Nov-23 3 INE885F01015
226898 7625876.16 17-Nov-23 644 INF769K01HP3
75711 178356541.1 17-Nov-23 14879 INE759A01021
5000 702250 17-Nov-23 5 INE0OJM01017
56902 31225746 17-Nov-23 6565 INE866R01028
159762 15811937.55 17-Nov-23 1734 INE636A01039
66713 20689722.95 17-Nov-23 3610 INE03EI01018
1267033 777217757 17-Nov-23 46313 INE027H01010
60621 8794672.5 17-Nov-23 1839 INE0CG601016
68897 35680632.95 17-Nov-23 8302 INE040D01038
6366 8285454.4 17-Nov-23 1060 INE885E01034
509793 1008966009 17-Nov-23 27317 INE249Z01012
8677 2350171.3 17-Nov-23 819 INE900L01010
254003 11468635.95 17-Nov-23 485 INE912H01013
818777 864508167.8 17-Nov-23 37033 INE854D01024
149896 4839334.2 17-Nov-23 506 INE813V01022
1863927 39459827.5 17-Nov-23 1266 INE942G01012
11000 1552700 17-Nov-23 9 INE0O4M01019
1749746 5085451884 17-Nov-23 94235 INE745G01035
265948 238844066.1 17-Nov-23 20533 INE474Q01031
7348 4832912.4 17-Nov-23 1317 INE646B01010
120351 9322724.6 17-Nov-23 280 INE630Y01024
73151 59837729.95 17-Nov-23 6592 INE804L01022
3000 108000 17-Nov-23 1 INE0G1D01014
36027 1806560 17-Nov-23 77 INE933B01012
10029 3112613 17-Nov-23 974 INE00EM01016
6557 21965.95 17-Nov-23 12 INE817A01019
62521 8282632.95 17-Nov-23 1585 INE071D01033
1037616 13423210 17-Nov-23 1180 INE776I01010
15718 55025.7 17-Nov-23 54 INE425A01011
83546 106932403.7 17-Nov-23 7494 INE317I01021
413490 674834151.4 17-Nov-23 24826 INE112L01020
2185294 2083473589 17-Nov-23 95895 INE180A01020
74008 1243490.4 17-Nov-23 313 INE0APB01024
149295 156616376.9 17-Nov-23 9973 INE002S01010
36000 2454900 17-Nov-23 18 INE450S01011
10622 2570634.85 17-Nov-23 704 INE112D01035
107836 42920294.1 17-Nov-23 5300 INE998I01010
379335 14329767.05 17-Nov-23 1739 INE287C01037
121600 8531040 17-Nov-23 74 INE0PZK01014
187277 29878060.41 17-Nov-23 2265 INF204KB1V68
685598 10777044.32 17-Nov-23 1700 INF769K01IC9
1107729 408689851.8 17-Nov-23 23690 INE099Z01011
26400 873840 17-Nov-23 6 INE376Y01016
318941 109850619.8 17-Nov-23 8295 INE842C01021
117849 38197030.66 17-Nov-23 2539 INE0CCU25019
818112 190944907.8 17-Nov-23 26275 INE110B01017
151865 2421984.6 17-Nov-23 157 INE831A01028
414242 18979511 17-Nov-23 3488 INE771A01026
109686 10810391.85 17-Nov-23 1825 INE828O01033
4224958 7174599.95 17-Nov-23 754 INE997Y01027
1687078 144412790 17-Nov-23 4115 INE964W01021
17185 16024337.6 17-Nov-23 2480 INE227C01017
33741 6948416.7 17-Nov-23 636 INE511Y01018
2829292 147679205.8 17-Nov-23 13693 INE123F01029
4430 427187 17-Nov-23 64 INE832A01018
126420 15041352.65 17-Nov-23 1353 INE737D01021
314 16752.44 17-Nov-23 12 INF247L01AK4
45171 1329607.26 17-Nov-23 184 INF247L01BB1
20337 367093.35 17-Nov-23 208 INE954E01012
3818128 1037819461 17-Nov-23 43436 INE490G01020
125032 1813064.65 17-Nov-23 419 INE514Y01020
414390 30371986.75 17-Nov-23 3057 INE0CT101020
173363 45263941.4 17-Nov-23 4918 INE835B01035
39591 34629905.6 17-Nov-23 5445 INE893J01029
3624 107293.53 17-Nov-23 56 INF247L01BL0
129514 5761378.02 17-Nov-23 1598 INF247L01023
837 168030.7 17-Nov-23 79 INF247L01536
11072 269664.57 17-Nov-23 100 INF209KB14K7
14547 708423.3 17-Nov-23 141 INF247L01BK2
388802 49756228.44 17-Nov-23 3736 INF247L01AP3
985028 479484546.1 17-Nov-23 22824 INE903D01011
70758 1250043.32 17-Nov-23 319 INF247L01BU1
 128000 6375600 17-Nov-23 30 INE0OIP01012
30559 1649823.73 17-Nov-23 346 INF247L01AU3
19531 13747352.5 17-Nov-23 2392 INE950M01013
380 53132.71 17-Nov-23 12 INF247L01BH8
53047 1261189.8 17-Nov-23 329 INE161G01027
6254314 248034487.3 17-Nov-23 12782 INE083A01026
52800 5075600 17-Nov-23 33 INE0N7S01010
10026323 904613239.2 17-Nov-23 63901 INE775A01035
389418 478200719.2 17-Nov-23 20947 INE338I01027
282 9306 17-Nov-23 9 INE861B01023
20752 1410927.21 17-Nov-23 333 INF247L01BE5
800 94800 17-Nov-23 1 INE0N6D01014
232706 543559732.3 17-Nov-23 16316 INE356A01018
147913 254969772.4 17-Nov-23 18905 INE943D01017
11891 1326559290 17-Nov-23 6959 INE883A01011
8021 461204.75 17-Nov-23 320 INE398B01018
7140014 834775810.3 17-Nov-23 24630 INE103A01014
208428 4460359.2 17-Nov-23 257 INE752G01015
403946 181610581.9 17-Nov-23 14143 INE255X01014
2779875 165427374.2 17-Nov-23 18993 INE0FS801015
140146 312291120.4 17-Nov-23 15048 INE864I01014
45002 182232.25 17-Nov-23 78 INE472M01018
4125242 120150186.7 17-Nov-23 6047 INE153A01019
218952 26025640.75 17-Nov-23 3109 INE08KJ01020
361246 64004836 17-Nov-23 11024 INE304A01026
13155 1021365.7 17-Nov-23 82 INE374B01019
313844 19737393.4 17-Nov-23 2147 INE672B01032
64787 8530826.4 17-Nov-23 1021 INE577A01027
51472 3047358.65 17-Nov-23 263 INE692B01014
30007 12060939.05 17-Nov-23 1759 INE296G01013
475143 638310508.3 17-Nov-23 29689 INE414G01012
399076 133197940.7 17-Nov-23 12967 INE0KNT01012
4800 539580 17-Nov-23 4 INE0JYY01011
1310 1534861.24 17-Nov-23 10 INE261F07032
91181 6672278.9 17-Nov-23 1249 INE295D01020
802227 6875150 17-Nov-23 1120 INE454M01024
10 188.5 17-Nov-23 2 INE245I01016
31440 1828933.9 17-Nov-23 550 INE123B01028
5612 1610263.5 17-Nov-23 294 INE049I01012
30004 3836057.45 17-Nov-23 947 INE289A01011
11925 2736415.55 17-Nov-23 690 INE308A01027
25926 6882846.9 17-Nov-23 1487 INE290A01027
855888 358564291.5 17-Nov-23 22257 INE298J01013
20625 394860.4 17-Nov-23 366 INE117Z01011
721072 562723991.4 17-Nov-23 27524 INE987B01026
 17977 3605944.8 17-Nov-23 896 INE448G01010
6630371 617189217.3 17-Nov-23 21017 INE139A01034
246567 1176163699 17-Nov-23 25632 INE663F01024
391985 151852473.1 17-Nov-23 10829 INE725A01022
63 62128.53 17-Nov-23 9 INE342T07411
1509 1501237.75 17-Nov-23 26 INE342T07189
60 60000 17-Nov-23 1 INE342T07205
350 353500 17-Nov-23 2 INE342T07213
120 119725 17-Nov-23 6 INE342T07379
31 31103.75 17-Nov-23 5 INE342T07387
1 1015 17-Nov-23 1 INE342T07403
106571 387247478.9 17-Nov-23 9505 INE048G01026
151 29928.38 17-Nov-23 13 INF959L01HI3
979520 60834333.15 17-Nov-23 4017 INE278M01019
206039 29094893.25 17-Nov-23 4242 INE060A01024
151774 122407916.4 17-Nov-23 8386 INE418L01021
10359123 695061503.4 17-Nov-23 20640 INE095N01031
30 53695.5 17-Nov-23 24 INE365I01020
4487109 735790588.2 17-Nov-23 31967 INE868B01028
70780 15128681.45 17-Nov-23 2507 INE732C01016
7340 17807999.7 17-Nov-23 510 INE756C01015
935302 22564202.85 17-Nov-23 2021 INE875G01030
2131 311670.15 17-Nov-23 38 INE353A01023
4065 3100671.45 17-Nov-23 95 INE07OG01012
184005 35279463.25 17-Nov-23 4727 INE155G01029
355924 8454297.55 17-Nov-23 908 INE553C01016
333277 8555903.9 17-Nov-23 987 INE023H01027
224867 39002090 17-Nov-23 5399 INE189I01024
66731 50181716.35 17-Nov-23 7120 INE045B01015
12210 19184141.8 17-Nov-23 2773 INE136S01016
313883 258266372.7 17-Nov-23 15691 INE317F01035
70051 1706525618 17-Nov-23 26454 INE239A01016
3379 705155.61 17-Nov-23 128 INF277K015R5
43078 35428014.4 17-Nov-23 4087 INE0NT901020
7169937 619559169 17-Nov-23 17656 INE870H01013
37456 201447509.6 17-Nov-23 6915 INE794A01010
98577 120957285.2 17-Nov-23 7685 INE619B01017
309000 49666950 17-Nov-23 84 INE0PW501021
609 288436.57 17-Nov-23 36 INF769K01FN2
5827 42130.95 17-Nov-23 30 INE747B01016
2965384 208019724 17-Nov-23 8017 INE870D01012
33321 1363753.4 17-Nov-23 685 INE236Y01012
4128 8128079.35 17-Nov-23 904 INE887E01022
1550152 1878141891 17-Nov-23 82346 INE410P01011
1042 1147167 17-Nov-23 7 INE906B07CB9
 58 62735.08 17-Nov-23 17 INE906B07DD3
178 217735.11 17-Nov-23 3 INE906B07DE1
2119 2591816.61 17-Nov-23 35 INE906B07DF8
3 3237.09 17-Nov-23 1 INE906B07EH2
2 2330 17-Nov-23 1 INE906B07EI0
2454 2879972.41 17-Nov-23 18 INE906B07EJ8
173 181133.9 17-Nov-23 3 INE906B07EN0
40 45840 17-Nov-23 1 INE906B07EO8
6 6852.9 17-Nov-23 2 INE906B07EP5
34 234218.45 17-Nov-23 3 INE557F07132
200 1210131.3 17-Nov-23 15 INE557F07181
23 155250 17-Nov-23 2 INE557F07199
2568 774268.66 17-Nov-23 41 INE0H7R07017
2603 784689.49 17-Nov-23 39 INE0H7R07025
5339 2151812.93 17-Nov-23 66 INE0H7R07033
20601049 1081374792 17-Nov-23 34286 INE848E01016
3555936 542727923 17-Nov-23 29410 INE470Y01017
133693 4211403.3 17-Nov-23 1635 INE047O01014
56000 2008550 17-Nov-23 53 INE0J6L01013
171 168423.5 17-Nov-23 7 INE530L07210
56 54982.8 17-Nov-23 4 INE530L07228
2909 601624.4 17-Nov-23 184 INF204K014N5
2139 333375.19 17-Nov-23 22 INF789F1AYX9
1471094 320930295.7 17-Nov-23 19916 INF204KB14I2
53618 11177094.99 17-Nov-23 380 INF769K01EG9
30422 519029.53 17-Nov-23 437 INF209KB15K4
904953 108327118.1 17-Nov-23 7090 INE161A01038
185087 73379851.6 17-Nov-23 12190 INE342G01023
346516 2450499.3 17-Nov-23 538 INE937C01029
459689 1511949.65 17-Nov-23 685 INE00S901012
1161 2585886.95 17-Nov-23 361 INE310A01015
12180 5774251.85 17-Nov-23 910 INE395U01014
3756 2665703.2 17-Nov-23 61 INE567A01028
216884 9095453.95 17-Nov-23 852 INE368I01016
48000 10950210 17-Nov-23 52 INE0OK701014
481319 14577516.15 17-Nov-23 798 INE858F01012
146701 45649360.4 17-Nov-23 6787 INE229H01012
6996 769632.9 17-Nov-23 32 INE439T01012
237 14694 17-Nov-23 9 INE542C01019
2614458 430236286.4 17-Nov-23 20396 INE589A01014
6972351 1178897742 17-Nov-23 39642 INE584A01023
2926641 712760258 17-Nov-23 33755 INE163A01018
394444 5798326.8 17-Nov-23 156 INE781B01015
1701 18000.7 17-Nov-23 10 INE369C01017
365 84838.03 17-Nov-23 23 INF277K010X4
 13900 32876195 17-Nov-23 109 INE0FFK01017
35487 12696074 17-Nov-23 1313 INE740D01017
188709 50630674.7 17-Nov-23 4277 INE349A01021
65788 6091993.85 17-Nov-23 473 INE0JM501013
79669 247031923.3 17-Nov-23 10603 INE023A01030
3169465 135879773.8 17-Nov-23 9266 INE0NNS01018
5618928 1415181116 17-Nov-23 103349 INE733E01010
955 1297962.4 17-Nov-23 17 INE733E07JJ9
37324 394814.36 17-Nov-23 88 INE733E07JP6
15 15508.05 17-Nov-23 2 INE733E07JU6
157 174427 17-Nov-23 1 INE733E07JV4
25 30622.5 17-Nov-23 1 INE733E07JW2
41424 55253396.4 17-Nov-23 1382 INE096B01018
56493 20550180.35 17-Nov-23 5934 INE0DSF01015
370308 1114490226 17-Nov-23 34749 INE531F01015
459052 161091504.3 17-Nov-23 6892 INE118D01016
5929 710060.74 17-Nov-23 136 INF204KB18I3
1214280 157773290.1 17-Nov-23 6192 INE0NDH25011
46643435 7645699327 17-Nov-23 225048 INE388Y01029
7764 2707487.75 17-Nov-23 653 INE959C01023
36818 2233631.1 17-Nov-23 1044 INE426Z01016
1102120 1476153062 17-Nov-23 33218 INE093I01010
12797 10183206.45 17-Nov-23 1616 INE321D01016
110286 463503579.8 17-Nov-23 17270 INE881D01027
1207967 384915255.5 17-Nov-23 28506 INE274J01014
23608 487244.65 17-Nov-23 42 INE591A01010
324030 390246601.2 17-Nov-23 13176 INE260D01016
45600 3655320 17-Nov-23 38 INE0OPS01011
41994 2432742.95 17-Nov-23 604 INE090B01011
346631 27225748.95 17-Nov-23 2118 INE800H01010
16800 1213920 17-Nov-23 7 INE338Y01016
91825 10563168.85 17-Nov-23 294 INE239D01028
14795 124333.5 17-Nov-23 42 INE474L01016
19800 4158810 17-Nov-23 32 INE00ER01015
74123 1189682.55 17-Nov-23 478 INE912L01015
1034842 42001516.95 17-Nov-23 1354 INE840Y01029
13199928 2605571976 17-Nov-23 89216 INE213A01029
1227878 137521076.6 17-Nov-23 9884 INE809I01019
27933 15589617.25 17-Nov-23 2748 INE229A01017
165754 51726745.5 17-Nov-23 6938 INE350C01017
13976 2770817.35 17-Nov-23 472 INE231G01010
98574 52023960.45 17-Nov-23 3290 INE191A01027
65400 22511715 17-Nov-23 163 INE0OUT01019
368694 12383306.25 17-Nov-23 1696 INE730A01022
64958 457524.65 17-Nov-23 210 INE998H01012
 13722 5635018.85 17-Nov-23 1105 INE607D01018
1037496 232120573.5 17-Nov-23 18481 INE876N01018
392478 23712035 17-Nov-23 2766 INE569C01020
220343 48272513.55 17-Nov-23 5843 INE142Z01019
499128 53184720.45 17-Nov-23 4765 INE750A01020
24877 1902586.05 17-Nov-23 802 INE609C01024
837956 36230324.6 17-Nov-23 3709 INE592A01026
21271 148687217.2 17-Nov-23 5866 INE725E01024
9812 9552 17-Nov-23 10 INE849L01019
29367 569569.9 17-Nov-23 458 INE749B01020
505666 27963809.35 17-Nov-23 1352 INE06IR01021
287337 9706206.9 17-Nov-23 2145 INE142A01012
221483 5739939.1 17-Nov-23 994 INE143A01010
49681 3131044.6 17-Nov-23 854 INE00IK01029
12170 456878970.1 17-Nov-23 6057 INE761H01022
4563819 366143160.5 17-Nov-23 9248 INE420C01059
249236 58218519.25 17-Nov-23 10419 INE551D01018
12302 1583235.4 17-Nov-23 293 INE471W01019
214904 36782331.45 17-Nov-23 8995 INE218G01033
99756 15298623.4 17-Nov-23 3547 INE922B01023
696 58812 17-Nov-23 8 INE895W01019
119589 36659939.2 17-Nov-23 4356 INE305C01029
98987 7522160.6 17-Nov-23 97 INE697V01011
32112 7559943.7 17-Nov-23 1520 INE04LG01015
463605 29240662.85 17-Nov-23 1582 INE074B01023
1189946 74243125.65 17-Nov-23 5398 INE088F01024
488979 105556220.3 17-Nov-23 7249 INE883N01014
129600 25597920 17-Nov-23 76 INE0N4G01012
83983 60651118.7 17-Nov-23 6617 INE045601015
1266109 2298543.9 17-Nov-23 599 INE162C01024
2000 184000 17-Nov-23 1 INE00U801010
637277 6711713 17-Nov-23 692 INE561H01026
6000 406200 17-Nov-23 3 INE06ZX01015
98824 3711772.6 17-Nov-23 516 INE818B01023
196670 278919836.4 17-Nov-23 7763 INE619A01035
4165900 201604692.3 17-Nov-23 10938 INE244B01030
217539 3576597.7 17-Nov-23 563 INE529D01014
380 150558.95 17-Nov-23 107 INE07S101020
5542250 4894820844 17-Nov-23 176622 INE982J01020
17807388 4243459549 17-Nov-23 138162 INE602A01031
9465588 288364468.5 17-Nov-23 12917 INE785M01013
353435 17166398.3 17-Nov-23 2482 INE865T01018
140708 86737904.9 17-Nov-23 16009 INE111Q01021
798998 25270575.55 17-Nov-23 3117 INE844A01013
1648731 1551869772 17-Nov-23 60184 INE140A01024
 10 9990 17-Nov-23 1 INE140A07757
6864 6822201.63 17-Nov-23 63 INE140A07740
181 180918.41 17-Nov-23 17 INE140A07773
3612681 413297911.2 17-Nov-23 28182 INE932A01024
1499968 64484687.3 17-Nov-23 4850 INE138A01028
20000 2376800 17-Nov-23 17 INE0ORS01017
60000 1081800 17-Nov-23 10 INE925S01012
335498 2150697427 17-Nov-23 35438 INE262H01013
3330232 655156657.1 17-Nov-23 29326 INE347G01014
15707486 4956723613 17-Nov-23 100315 INE134E01011
19 20865.8 17-Nov-23 11 INE134E07208
1156 1469808.06 17-Nov-23 17 INE134E07463
8335 33114875.8 17-Nov-23 2038 INE182A01018
861407 91835608 17-Nov-23 8816 INE367G01038
31495533 1126676656 17-Nov-23 50021 INE560K01014
53660 121041296.9 17-Nov-23 11605 INE457L01011
13397 248467718.3 17-Nov-23 7068 INE179A01014
9638 49504659.55 17-Nov-23 1879 INE199A01012
8778 11293885.45 17-Nov-23 356 INE940H01014
1456853 144806335.9 17-Nov-23 3604 INE0GGX23010
101400 39767205 17-Nov-23 234 INE0MLZ01019
2861465 45829414.24 17-Nov-23 4689 INF204KC1089
684833 1538490444 17-Nov-23 47691 INE211B01039
786838 1976360114 17-Nov-23 60164 INE318A01026
2417 98117.25 17-Nov-23 14 INE557Z01018
236652 884270395.7 17-Nov-23 21038 INE603J01030
38606 96613085.05 17-Nov-23 4508 INE417C01014
438715 4347380.75 17-Nov-23 555 INE600A01035
19077 971769.7 17-Nov-23 132 INE156C01018
423611 297852720.1 17-Nov-23 14867 INE450D01021
14498 18328305.55 17-Nov-23 2902 INE751B01018
590 170571 17-Nov-23 14 INE431F01018
45000 1945350 17-Nov-23 15 INE0PXD01014
66434 19694963 17-Nov-23 4151 INE083C01022
1248447 132841825 17-Nov-23 15398 INE0INJ01017
52680056 4075464052 17-Nov-23 102210 INE160A01022
1678172 166069337.4 17-Nov-23 9002 INE859A01011
639830 512279188.3 17-Nov-23 32288 INE572E01012
665190 32176273.75 17-Nov-23 4833 INE392B01011
422187 135402480 17-Nov-23 11721 INE195J01029
23173 10099495.3 17-Nov-23 3906 INE063E01046
532 77576.85 17-Nov-23 20 INE888B01018
3497 1216903.15 17-Nov-23 400 INE371C01013
157048 88053286.55 17-Nov-23 10115 INE637C01025
1434117 1137910579 17-Nov-23 41739 INE417T01026
 289947 1530209583 17-Nov-23 34804 INE455K01017
106301 162687231.4 17-Nov-23 14802 INE205C01021
54765 57076184.45 17-Nov-23 7000 INE633B01018
18899 7976880 17-Nov-23 1631 INE838E01017
7191215 2665940755 17-Nov-23 48036 INE511C01022
5 5207.75 17-Nov-23 1 INE511C07706
16705395 3488864100 17-Nov-23 96027 INE752E01010
43873 202018317.5 17-Nov-23 8474 INE07Y701011
37256 147912172.2 17-Nov-23 10308 INE211R01019
45540 11241724.05 17-Nov-23 2881 INE095I01015
120732 49268311.25 17-Nov-23 4871 INE050001010
2878297 338383964 17-Nov-23 16829 INE0DK501011
306711 5676064.8 17-Nov-23 150 INE505C01016
2048477 1200331457 17-Nov-23 45455 INE074A01025
253596 39219331.6 17-Nov-23 2452 INE603A01013
180101 1034735.45 17-Nov-23 448 INE696K01024
12000 952900 17-Nov-23 6 INE0O7A01017
117428 3383734.25 17-Nov-23 199 INE546Y01022
173338 41306656.05 17-Nov-23 6445 INE484I01029
10000 400500 17-Nov-23 4 INE0HKW01018
1857 412906.95 17-Nov-23 86 INE283A01014
346457 40200345 17-Nov-23 3832 INE372C01037
127822 181404647.4 17-Nov-23 3752 INE863B01011
10515 1688369.85 17-Nov-23 201 INE309M01012
789275 699524685.9 17-Nov-23 36637 INE811K01011
496562 169281747.8 17-Nov-23 14331 INE726V01018
103742 16746112.45 17-Nov-23 1709 INE032B01021
363272 254539154.5 17-Nov-23 20225 INE689W01016
27914 5525493.65 17-Nov-23 1096 INE974Z01015
74000 5540600 17-Nov-23 34 INE0MJQ01012
312935 7064225.45 17-Nov-23 512 INE583R01029
8229 10613762.6 17-Nov-23 1119 INE959A01019
7000 1688600 17-Nov-23 14 INE994V01012
60000 18812250 17-Nov-23 89 INE0KN801013
5920 6403688 17-Nov-23 26 INE0ONE01016
1756670 61658986.95 17-Nov-23 5293 INE195N01013
2410310 394878938.2 17-Nov-23 31331 INE010A01011
36377 47877454.7 17-Nov-23 8463 INE00F201020
2126654 88486359.2 17-Nov-23 7515 INE608A01012
42146 33110398.1 17-Nov-23 4462 INE488V01015
270850 13787879.8 17-Nov-23 1331 INF109KC10S8
2833591 159526441.4 17-Nov-23 8992 INF204KB16I7
5697377 924738065.1 17-Nov-23 39669 INE877F01012
12277 70091465.2 17-Nov-23 519 INE596F01018
175513 7677962 17-Nov-23 1997 INE034D01049
 92000 7302700 17-Nov-23 34 INE335X01014
9728 10771659.75 17-Nov-23 1529 INE277B01014
1116302 182140687 17-Nov-23 16715 INE323I01011
75432 1064713.75 17-Nov-23 117 INE362A01016
213214 354145452.4 17-Nov-23 10789 INE191H01014
249044 50954097.7 17-Nov-23 9241 INE0MIS01010
2000 194000 17-Nov-23 2 INE0O1M01015
16505 850355.35 17-Nov-23 373 INF082J01408
16000 2301700 17-Nov-23 16 INE0FMW01018
559 1179296.38 17-Nov-23 40 INF082J01028
12000 69000 17-Nov-23 1 INE0GOJ01027
258772 127770934.4 17-Nov-23 15154 INE615P01015
442641 166901717.1 17-Nov-23 24594 INE306L01010
24500 5044550 17-Nov-23 27 INE0K4D01020
123125 37409447.7 17-Nov-23 3621 INE084Q01012
2193 3508.8 17-Nov-23 5 INE874F01027
700688 31351196.05 17-Nov-23 2832 INE583V01021
444108 40466554 17-Nov-23 4047 INE855R01021
190445 273016937.1 17-Nov-23 18908 INE944F01028
1005297 15141900.65 17-Nov-23 1772 INE919I01024
78 7243.15 17-Nov-23 6 INE919I04010
23639908 6277807248 17-Nov-23 133825 INE0DD101019
1143993 164717444.7 17-Nov-23 15035 INE855B01025
193316 207754888.1 17-Nov-23 19647 INE961O01016
1996352 760573781.8 17-Nov-23 43842 INE343B01030
5661403 56885449.2 17-Nov-23 6029 INE00KV01022
45031 33886390.45 17-Nov-23 5896 INE451D01029
43578 1426331 17-Nov-23 198 INE533D01032
33149 1860100.5 17-Nov-23 71 INE562B01019
8163 433901 17-Nov-23 196 INE952H01027
2001391 431945877.2 17-Nov-23 9787 INE613A01020
955462 14744804.55 17-Nov-23 2528 INE278B01020
15484 3276551.15 17-Nov-23 544 INE809A01024
1634575 59885260.7 17-Nov-23 4011 INE230R01035
201111 203068196.6 17-Nov-23 9096 INE331A01037
312043 62409715.1 17-Nov-23 8915 INE614A01028
43451 12009824.7 17-Nov-23 2571 INE246B01019
540927 388967995 17-Nov-23 28030 INE874I01013
28465 7660258.8 17-Nov-23 1866 INE207E01023
1170444 28604056.1 17-Nov-23 3117 INE625B01014
9152 2798299.75 17-Nov-23 666 INE222J01013
8198 10281412.7 17-Nov-23 975 INE384A01010
603571 433402278.1 17-Nov-23 27093 INE0CLI01024
56093 197061036.5 17-Nov-23 15007 INE703B01027
289625 34350613.75 17-Nov-23 8650 INE05CZ01011
 220467 395093401.5 17-Nov-23 22453 INE301A01014
1429435 166597794 17-Nov-23 16146 INE07T201019
24780 20114233.3 17-Nov-23 2896 INE244J01017
31623785 7468367425 17-Nov-23 162370 INE976G01028
28000 7068500 17-Nov-23 19 INE0NA301016
165000 9160350 17-Nov-23 55 INE0BZQ01011
2666463 335214916.4 17-Nov-23 15014 INE027A01015
3120374 5533073.85 17-Nov-23 2699 INE330H01018
10484434 3540560403 17-Nov-23 81812 INE020B01018
2533 2902297.59 17-Nov-23 33 INE020B07HS2
25 26745 17-Nov-23 1 INE020B07IC4
100 118500 17-Nov-23 1 INE020B07IG5
431 513745 17-Nov-23 20 INE020B07JU4
1671382 264405960.5 17-Nov-23 28458 INE891D01026
161329 76377827.4 17-Nov-23 11719 INE0LXT01019
64099 36026627.05 17-Nov-23 5373 INE056I01017
235 8258.75 17-Nov-23 5 INE277C01012
42822 38616179.4 17-Nov-23 4885 INE131B01039
68070 18338460.45 17-Nov-23 2142 INE750D01016
3879317 9168751612 17-Nov-23 140454 INE002A01018
1686092 372093134.2 17-Nov-23 15300 INE621H01010
3928483 733988016.8 17-Nov-23 19504 INE036A01016
9698 4973311.05 17-Nov-23 212 INE474C01015
1025 5406416.25 17-Nov-23 31 INE0O5T01011
5453705 272499200.8 17-Nov-23 15499 INE087H01022
157488 68049488.6 17-Nov-23 9601 INE612J01015
31187 6667598.65 17-Nov-23 1047 INE364Z01019
3571 2739568.3 17-Nov-23 348 INE461B01014
313942 109252404.8 17-Nov-23 19544 INE688D01026
4000 264000 17-Nov-23 2 INE00D001018
180076 18594110.55 17-Nov-23 2212 INE722H01024
987992 1901928.6 17-Nov-23 733 INE217K01011
111074 76168009.7 17-Nov-23 11512 INE743M01012
12788 1310766.3 17-Nov-23 375 INE508K01013
5000 402500 17-Nov-23 4 INE0J1P01015
738058 65229096.65 17-Nov-23 5386 INE209B01025
1015916 1130126427 17-Nov-23 42051 INE046A01015
3600 342780 17-Nov-23 24 INE02OY01016
118021 60698880.65 17-Nov-23 9676 INE0N2P01017
12832 3040012.75 17-Nov-23 378 INE01EG01016
3729654 1771217708 17-Nov-23 64703 INE320J01015
12800 899040 17-Nov-23 8 INE0MRA01019
4595 91706.8 17-Nov-23 28 INE722J01012
108018 7915502.85 17-Nov-23 2475 INE786W01010
2301641 1634489064 17-Nov-23 47805 INE399G01023
 89953 164503.6 17-Nov-23 68 INE172H01014
4000 306300 17-Nov-23 2 INE219Y01018
7391 5928884 17-Nov-23 820 INE050H01012
77043 22067818.65 17-Nov-23 3982 INE283H01019
11213 25575474.95 17-Nov-23 3022 INE645S01016
250183 257692.15 17-Nov-23 73 INE927A01040
12603 625101.7 17-Nov-23 531 INE294G01026
450412 334603687 17-Nov-23 23000 INE02A801020
25714 11590911.65 17-Nov-23 1921 INE847C01020
296869 126894073.6 17-Nov-23 13982 INE535D01029
89409 139376109.1 17-Nov-23 7731 INE450U01017
204800 30474240 17-Nov-23 113 INE0PDJ01013
17285 25425117.1 17-Nov-23 2604 INE105J01010
285161163 6561026640 17-Nov-23 170353 INE614G01033
158113 15355211.6 17-Nov-23 404 INE324L01013
20510 4196635.9 17-Nov-23 687 INE760W01015
232652 142034324.7 17-Nov-23 18759 INE425Y01011
551006 909544514.2 17-Nov-23 29470 INE777K01022
33024 1807755.25 17-Nov-23 87 INE165B01029
233763 40854195.25 17-Nov-23 4358 INE611A01016
17287 8453838.25 17-Nov-23 1330 INE411H01032
3091337 193017858.3 17-Nov-23 14311 INE834M01019
109920988 1154304434 17-Nov-23 69580 INE399K01017
14140 3166358.6 17-Nov-23 824 INE301D01026
691607 8407895.2 17-Nov-23 309 INE413B01023
51068 6404757.65 17-Nov-23 1190 INE803H01014
118603 31589377.1 17-Nov-23 4689 INE895B01021
503065 177890031.3 17-Nov-23 14965 INE573K01017
11234 6132260.25 17-Nov-23 972 INE263M01029
30904 1039871.4 17-Nov-23 73 INE09E501017
49242214 8170963145 17-Nov-23 197764 INE415G01027
1690 247416 17-Nov-23 42 INE902B01017
80400 18431820 17-Nov-23 65 INE0PSK01027
25000 619000 17-Nov-23 5 INE0DZ101013
643 2829.2 17-Nov-23 8 INE860T01019
793666 15513018 17-Nov-23 292 INE226H01026
588422 2890494.65 17-Nov-23 829 INE764L01010
2124897 203350781.8 17-Nov-23 9590 INE888C01040
30630 135048892 17-Nov-23 8025 INE429E01023
108579 2921686.65 17-Nov-23 790 INE976T01013
138860 34599185.55 17-Nov-23 6375 INE229C01021
330621 36613887.35 17-Nov-23 2625 INE035801013
28000 628400 17-Nov-23 7 INE013901017
111500 61380775 17-Nov-23 165 INE0LEX01011
7301 2665344.65 17-Nov-23 539 INE280H01015
15173874 1350602016 17-Nov-23 31614 INE114A01011
20126 7799193.95 17-Nov-23 1143 INE732S01012
607234 18724342.6 17-Nov-23 2583 INE623A01011
57229 20534027.95 17-Nov-23 1978 INE667G01023
121316 1976023.95 17-Nov-23 395 INE190H01024
1819239 92254369.7 17-Nov-23 8160 INE170V01027
5107 1504413.6 17-Nov-23 730 INE498E01010
5056049 95468240.35 17-Nov-23 7860 INE658G01014
70141 25647602.4 17-Nov-23 3747 INE457F01013
97387 353670.75 17-Nov-23 93 INE699B01027
801707 130329647.8 17-Nov-23 12571 INE08U801020
22657 396311.15 17-Nov-23 190 INE735M01018
1819 11908.95 17-Nov-23 17 INE782L01012
792 788533.05 17-Nov-23 195 INE583B01015
476847 220476060.5 17-Nov-23 26575 INE278H01035
22560 34628575.85 17-Nov-23 3580 INE149K01016
33134 10589566.35 17-Nov-23 2317 INE495C01010
30000 1173000 17-Nov-23 2 INE0OVI01010
269819 30833051.4 17-Nov-23 1406 INE999B01013
76763 61367689.55 17-Nov-23 9723 INE989A01024
150206 3757603.5 17-Nov-23 818 INE753W01010
7903 60830398.45 17-Nov-23 2784 INE058A01010
186808 154611226.6 17-Nov-23 18703 INE953O01021
42358 58923873.7 17-Nov-23 7562 INE806T01012
681625 159890963.2 17-Nov-23 26867 INE385C01021
2811527 1031192082 17-Nov-23 62037 INE979A01025
242091 12258455.85 17-Nov-23 1603 INE453D01025
4800 279040 17-Nov-23 3 INE0PCL01011
116000 11626500 17-Nov-23 56 INE0PUC01020
420728 2061567.2 17-Nov-23 612 INE324X01026
11887 14786232.95 17-Nov-23 2143 INE231F01020
55093 21750475.15 17-Nov-23 1378 INE019J01013
327122 38562332.75 17-Nov-23 5912 INE170E01023
1303826 328873102.2 17-Nov-23 19799 INE836B01017
473916 45629027.5 17-Nov-23 3326 INE065D01027
1337430 37993281.35 17-Nov-23 2452 INE04AK01028
186226 98756063.15 17-Nov-23 12861 INE386D01027
6558213 594315956.1 17-Nov-23 35233 INE423Y01016
87088 40587363.6 17-Nov-23 4392 INE05ST01010
10087996 7362000447 17-Nov-23 175264 INE018E01016
2086 185446.95 17-Nov-23 95 INF200KA1X17
17078 5812839.3 17-Nov-23 267 INF200KA1S14
3505 805077.56 17-Nov-23 106 INF200KA1S22
3055 545860.43 17-Nov-23 81 INF200KA1WX6
3192944 4527046648 17-Nov-23 118335 INE123W01016
37173221 21045979976 17-Nov-23 682644 INE062A01020
70208 192059150.3 17-Nov-23 10810 INE513A01022
75530 19897013.75 17-Nov-23 3466 INE807K01035
466831 155407354 17-Nov-23 12433 INE839M01018
1239642 168179147.9 17-Nov-23 9221 INE109A01011
50000 3965400 17-Nov-23 25 INE460Q01014
14801 5153191.55 17-Nov-23 1209 INE501Y01019
190322 57530426.4 17-Nov-23 7116 INE480C01020
4898 574116.02 17-Nov-23 28 INF204KB18W4
458 53330.72 17-Nov-23 19 INF204KC1022
220436 196999046.2 17-Nov-23 9142 INE497B01018
4364 396857.35 17-Nov-23 311 INE0BTM01013
62815 1187191.4 17-Nov-23 299 INE195Y01010
52095 1863194.5 17-Nov-23 496 INE650K01021
6144 1633666.95 17-Nov-23 70 INE955I01044
60800 11443320 17-Nov-23 70 INE0O3O01017
105197 47502961.25 17-Nov-23 7523 INE818A01017
15043 1471962.5 17-Nov-23 259 INE105I01020
461 1020495.4 17-Nov-23 63 INE617A01013
245695 166466696.7 17-Nov-23 10823 INE602W01019
9585 633844.6 17-Nov-23 179 INF769K01KT9
28378053 706689075 17-Nov-23 19204 INE964H01014
667584 65340946.5 17-Nov-23 8833 INE807F01027
2000 113000 17-Nov-23 1 INE0P1Q01015
297612 23171543.4 17-Nov-23 2486 INE782X01033
205208 68000048.25 17-Nov-23 7229 INE630A01024
33920 224522 17-Nov-23 53 INE878E01021
4933 1086223.25 17-Nov-23 32 INF200KA1JT1
580681 30924547.28 17-Nov-23 1570 INF200KA16D8
139042 28669398.87 17-Nov-23 1651 INF200KA1FS1
731555 323311312.3 17-Nov-23 1897 INF200KA1580
8253 4057973.06 17-Nov-23 327 INF200KA1598
4573 102206.55 17-Nov-23 16 INE573R01012
18814 20808332.95 17-Nov-23 3709 INE916U01025
236 1422560.98 17-Nov-23 37 IN0020200062
122 741189.13 17-Nov-23 33 IN0020160027
4 24130 17-Nov-23 2 IN0020190107
969 5846799.16 17-Nov-23 126 IN0020200161
57 345791.1 17-Nov-23 14 IN0020210129
91 557609.09 17-Nov-23 26 IN0020220078
73 441227.47 17-Nov-23 31 IN0020210228
12 73527 17-Nov-23 5 IN0020190461
163 988525.29 17-Nov-23 49 IN0020220110
10 60908 17-Nov-23 3 IN0020170141
29 175619.14 17-Nov-23 14 IN0020150101
 56 336500.04 17-Nov-23 6 IN0020190545
109 655718.76 17-Nov-23 10 IN0020200393
71 424970.97 17-Nov-23 7 IN0020190537
5 30265 17-Nov-23 2 IN0020180462
125 755252.84 17-Nov-23 15 IN0020200377
28 168625.29 17-Nov-23 7 IN0020200385
93 563623.9 17-Nov-23 13 IN0020210236
312 1888335.04 17-Nov-23 22 IN0020210087
19 114420.01 17-Nov-23 5 IN0020170034
17 102340 17-Nov-23 4 IN0020190081
534 3218896 17-Nov-23 26 IN0020200146
278 1681345.83 17-Nov-23 23 IN0020210111
121 731004.61 17-Nov-23 25 IN0020200104
32 193975.07 17-Nov-23 7 IN0020210061
74 448214.69 17-Nov-23 22 IN0020220045
1806 10928644.33 17-Nov-23 172 IN0020230069
12 72840 17-Nov-23 2 IN0020150119
12 72777 17-Nov-23 9 IN0020160126
24 144000 17-Nov-23 2 IN0020190552
40 242556.6 17-Nov-23 15 IN0020210319
649 3923081.99 17-Nov-23 39 IN0020220169
158 955570 17-Nov-23 31 IN0020180033
689 4145516.34 17-Nov-23 59 IN0020200088
658 3985732.09 17-Nov-23 90 IN0020210053
217 1314484.1 17-Nov-23 46 IN0020200427
117 704364.77 17-Nov-23 38 IN0020200286
73 444998.98 17-Nov-23 20 IN0020150085
160 967789.68 17-Nov-23 20 IN0020160076
8 48000 17-Nov-23 2 IN0020170109
18 108898.99 17-Nov-23 3 IN0020180314
94 567380.41 17-Nov-23 14 IN0020210178
326 1969096.76 17-Nov-23 32 IN0020200203
3 18000 17-Nov-23 1 IN0020170059
18 108894 17-Nov-23 7 IN0020170067
7 42000 17-Nov-23 3 IN0020190370
609 3669641.6 17-Nov-23 58 IN0020160043
32 193410 17-Nov-23 3 IN0020190115
836 5050724.71 17-Nov-23 96 IN0020200195
162 976142.45 17-Nov-23 34 IN0020210145
4306 25977120.78 17-Nov-23 347 IN0020230093
4266 1096563.6 17-Nov-23 42 INE00QT01015
18771 280599.6 17-Nov-23 87 INE353H01010
6876475 23083183.3 17-Nov-23 2016 INE482J01021
7482 401696.5 17-Nov-23 30 INE640C01011
5463 9881163.65 17-Nov-23 1281 INE151G01010
 73903 77204533 17-Nov-23 8278 INE908D01010
275553 80258776 17-Nov-23 6890 INE597J01018
355962 64187547.1 17-Nov-23 6771 INE849C01026
66288 47372154.55 17-Nov-23 5699 INE274V01019
106800 13498020 17-Nov-23 76 INE0Q9Q01017
28560 537832.4 17-Nov-23 142 INE933X01016
46852 21849102.35 17-Nov-23 4405 INE631A01022
45692 19405782.85 17-Nov-23 3290 INE221J01015
70277 90428730.05 17-Nov-23 4653 INE597I01028
150251 266572622.5 17-Nov-23 9224 INE932X01018
3203 3770985.2 17-Nov-23 35 INE932X13013
4888 2189424.83 17-Nov-23 62 INF732E01128
47515 6934422.5 17-Nov-23 1305 INE363M01019
16000 2763400 17-Nov-23 15 INE0MM001019
9000 908175 17-Nov-23 6 INE03KJ01013
272905 102126684.8 17-Nov-23 11709 INE790G01031
15870 10454742.6 17-Nov-23 1101 INE788J01021
103001 3128477.25 17-Nov-23 324 INE637H01024
8847 685520.7 17-Nov-23 203 INE644Y01017
4384 558273.5 17-Nov-23 129 INE705C01020
164163 25339230.5 17-Nov-23 5920 INE500L01026
57573 38140658.85 17-Nov-23 4475 INE498B01024
62001 3103625.4 17-Nov-23 751 INE715Y01023
275606 24357712.4 17-Nov-23 3804 INE232A01011
18638 489594553.7 17-Nov-23 6575 INE070A01015
61985 12249177.85 17-Nov-23 2806 INE712K01011
8909 290878.85 17-Nov-23 26 INE879A01019
1661862 1777458.1 17-Nov-23 918 INE632X01030
5579 1433245.1 17-Nov-23 89 INE231C01019
21281 6528322 17-Nov-23 1921 INE757B01015
66440 78671984.6 17-Nov-23 1784 INE526E01018
1093774 2184528872 17-Nov-23 58673 INE721A01013
120 126840 17-Nov-23 2 INE721A07NX5
2679 2713235.8 17-Nov-23 27 INE721A07OC7
10 10440 17-Nov-23 1 INE721A07OF0
25 25075 17-Nov-23 1 INE721A07OM6
202 215184.78 17-Nov-23 6 INE721A07OP9
15 22950 17-Nov-23 1 INE721A07OS3
158 156324.5 17-Nov-23 11 INE721A07PJ9
57 57855 17-Nov-23 3 INE721A07PK7
1778394 189142042.3 17-Nov-23 9500 INE217L01019
56000 4890500 17-Nov-23 28 INE0OMF01015
14000 1188900 17-Nov-23 14 INE01Z401013
236834 4681163.5 17-Nov-23 949 INE979R01011
357013 164027486.8 17-Nov-23 7879 INE810G01011
 728 5922 17-Nov-23 11 INE635A01023
110149 31072198.65 17-Nov-23 594 INE075B01020
2000 374500 17-Nov-23 2 INE0A1E01018
308682 1096721641 17-Nov-23 32301 INE003A01024
3825685 199758827.7 17-Nov-23 14578 INE0D0K01022
24263 1600443.65 17-Nov-23 170 INE529F01035
11552 5324140.25 17-Nov-23 901 INE0A0S01010
256464 185680784.3 17-Nov-23 8130 INE903U01023
37659 2480335.35 17-Nov-23 633 INE112X01017
47023 1041012.2 17-Nov-23 322 INE173A01025
155820 3936532.4 17-Nov-23 1523 INE01II01013
5093 1910156.25 17-Nov-23 385 INE923A01015
14616 233243 17-Nov-23 56 INE203Y01012
223143 16658702.7 17-Nov-23 905 INF209KB19F6
5847598 421058616.3 17-Nov-23 9449 INF204KC1402
85444 6225982.97 17-Nov-23 596 INF789F1AYK6
12717 8321755.45 17-Nov-23 1044 INE625X01018
14869 1089412.43 17-Nov-23 741 INF769K01KG6
69582 2108316.35 17-Nov-23 532 INE748T01016
17263 1249841.2 17-Nov-23 34 INE059B01024
110703 2892077.35 17-Nov-23 421 INE325D01025
6090 781033.4 17-Nov-23 49 INE129Z01016
119643 45929315.35 17-Nov-23 5063 INE792Z01011
18243 8043560.1 17-Nov-23 2687 INE285J01028
1760391 1443189 17-Nov-23 476 INE965H01011
172282 94215990.75 17-Nov-23 20832 INE076B01028
134378 83022261.25 17-Nov-23 9015 INE284S01014
26532739 2039113956 17-Nov-23 54096 INE002L01015
11814 54797532.9 17-Nov-23 3764 INE640A01023
365374 87795324.1 17-Nov-23 12883 INE439E01022
106911 40772141.8 17-Nov-23 3576 INE411D01015
34000 6862450 17-Nov-23 65 INE0KZA01016
150492 135083022.4 17-Nov-23 6271 INE01IU01018
9343 1604324.75 17-Nov-23 328 INE178C01020
966773 101176879.7 17-Nov-23 8656 INE103C01036
31404 43160944.35 17-Nov-23 4385 INE294B01019
13194 2986203.45 17-Nov-23 992 INE017W01010
702 361551.3 17-Nov-23 90 INE320X01016
96805 11467310.95 17-Nov-23 1630 INE812G01025
12120 102818 17-Nov-23 3 INE702Y01013
2451457 135951369.1 17-Nov-23 9902 INE734N01019
572268 507336807.7 17-Nov-23 21311 INE671H01015
5008 1090254.05 17-Nov-23 101 INE728Z01015
103664 35786188.25 17-Nov-23 7094 INE624Z01016
556689 4080410773 17-Nov-23 78223 INE343H01029
 14400 6937220 17-Nov-23 60 INE880Y01017
30633 20689995.1 17-Nov-23 3180 INE355A01028
19842 388940.55 17-Nov-23 78 INE314C01013
13312 1295443.95 17-Nov-23 141 INE323J01019
1018975 595043680.7 17-Nov-23 32470 INE073K01018
15216 1257744.4 17-Nov-23 73 INE00LM01011
414982 568440660.4 17-Nov-23 38035 INE269A01021
21000 1341300 17-Nov-23 7 INE0JZA01018
84970 27995795.15 17-Nov-23 6409 INE035D01020
21504385 537334179.2 17-Nov-23 38779 INE683A01023
26254 4704474.65 17-Nov-23 239 INE980Y01015
61209 37291673 17-Nov-23 6898 INE212I01016
265921 277337510.5 17-Nov-23 10903 INE572J01011
1074771 272039628.9 17-Nov-23 13515 INE232I01014
495784 12295157.75 17-Nov-23 806 INE970N01027
79365 14496399.9 17-Nov-23 2776 INE247M01014
125 131875 17-Nov-23 1 INE01EO01010
77600 7697800 17-Nov-23 86 INE0OL001018
75939 5111539.5 17-Nov-23 1137 INE020801028
41087 106736.2 17-Nov-23 15 INE376C01020
602961 41264856 17-Nov-23 2920 INE147A01011
39073 2500047.5 17-Nov-23 471 INE978G01016
91216 51551805.15 17-Nov-23 7807 INE663A01033
72296 4890824.4 17-Nov-23 115 INE937A01023
8002 6113748.45 17-Nov-23 1089 INE885H01011
49647 39717.6 17-Nov-23 13 INE268L01020
72259 22300180.75 17-Nov-23 5689 INE099F01013
249581 590509511 17-Nov-23 20421 INE647A01010
3499 939822.85 17-Nov-23 252 INE559N01010
13673 7538819.75 17-Nov-23 1231 INE917H01012
31000 4061750 17-Nov-23 31 INE0NPI01014
1441987 1488025.65 17-Nov-23 590 INE008Z01020
145000 24343650 17-Nov-23 135 INE0ON201012
338883 94741601.2 17-Nov-23 8521 INE802C01033
464796 223045603.7 17-Nov-23 11988 INE939A01011
423111 70412152.25 17-Nov-23 13203 INE460H01021
142135 77398282.35 17-Nov-23 7919 INE575P01011
34420 7461337.4 17-Nov-23 1900 INE733A01018
243891 62436212.85 17-Nov-23 6597 INE992I01013
62903 7225185.8 17-Nov-23 952 INE655A01013
24397 15271278.1 17-Nov-23 3324 INE124E01020
32513 2120505.7 17-Nov-23 307 INE395H01011
9203868 85218058.5 17-Nov-23 6736 INE503B01021
31656 8587621.05 17-Nov-23 1226 INE577L01016
32366 11025590.55 17-Nov-23 2529 INE334A01023
 6132985 979565491.6 17-Nov-23 40139 INE089C01029
74885 39143630.5 17-Nov-23 5394 INE00IN01015
24809 43927242 17-Nov-23 10179 INE239C01020
20219 27318986.45 17-Nov-23 2781 INE189B01011
9560281 310364681 17-Nov-23 12601 INE754A01055
111922 46349698.4 17-Nov-23 8206 INE287B01021
52693 24386593.75 17-Nov-23 3679 INE659A01023
3620 1504182.55 17-Nov-23 589 INE450E01011
164871 79859911.95 17-Nov-23 9502 INE142Q01026
395831 1726455.25 17-Nov-23 257 INE235C01010
124358 48547781.05 17-Nov-23 6657 INE258G01013
64527 2268124.05 17-Nov-23 69 INE748Z01013
26343 29980993.5 17-Nov-23 3392 INE519C01017
1306904 3754597.55 17-Nov-23 664 INE108E01023
34332 113642842.3 17-Nov-23 8114 INE660A01013
253715 42428179.7 17-Nov-23 8515 INE202Z01029
703 424406.15 17-Nov-23 15 INE073D01013
141241 173540721.3 17-Nov-23 10791 INE387A01021
289590 57035514.45 17-Nov-23 7519 INE947A01014
891965 1065208419 17-Nov-23 70313 INE044A01036
116067 53009867.55 17-Nov-23 9805 INE805D01034
1149709 780832413.9 17-Nov-23 34621 INE424H01027
13093 2980250.9 17-Nov-23 370 INE712B01010
32578 268680.8 17-Nov-23 77 INE662A01027
141500 52931369.95 17-Nov-23 9627 INE399C01030
588480 488362 17-Nov-23 548 INE319Z01021
193822 805844778.3 17-Nov-23 30157 INE195A01028
40985 1293076.75 17-Nov-23 31 INE550H01011
114405 28221738.45 17-Nov-23 5179 INE07RO01027
2482074 71050846.85 17-Nov-23 9261 INE272L01022
251922 2926176.15 17-Nov-23 958 INE130B01031
3600 1071880 17-Nov-23 7 INE01ZJ01015
17683 1093543.9 17-Nov-23 598 INE713B01026
293706 148670338 17-Nov-23 11040 INE335A01020
436339 71662444.15 17-Nov-23 7410 INE428Q01011
193435 10986360.6 17-Nov-23 1295 INE645H01027
75702 541870.15 17-Nov-23 225 INE591Q01016
1036982 89284726.05 17-Nov-23 7208 INE495B01038
192190 111063666.1 17-Nov-23 15272 INE03QK01018
389081 2249877.45 17-Nov-23 855 INE018401013
161956692 6948654395 17-Nov-23 334985 INE040H01021
13 2174 17-Nov-23 4 INE00CE01017
69482 630234.45 17-Nov-23 81 INE308E01029
2520007 1096572847 17-Nov-23 20487 INE665A01038
26000 2541700 17-Nov-23 19 INE0GMR01016
 10740 22859923.7 17-Nov-23 1789 INE277A01016
133200 12689400 17-Nov-23 98 INE0DGC01025
125907 74056738.3 17-Nov-23 6317 INE409B01013
425232 129334295.9 17-Nov-23 7668 INE00M201021
15748 13741777.85 17-Nov-23 2241 INE225D01027
5904210 58886290 17-Nov-23 6645 INE312C01025
672102 492776720 17-Nov-23 20501 INE398R01022
28800 3634560 17-Nov-23 47 INE0BTR01012
439601 233360233.1 17-Nov-23 17621 INE0DYJ01015
43600 10486500 17-Nov-23 95 INE0O7R01011
7890 1020294.9 17-Nov-23 234 INE123C01018
61574 13686051.65 17-Nov-23 3967 INE586B01026
458461 9554391.7 17-Nov-23 1466 INE142I01023
150372 35589942.35 17-Nov-23 8467 INE187D01029
427084 395675528.6 17-Nov-23 17376 INE483C01032
750 123750 17-Nov-23 1 INE0M7001010
37000 6904850 17-Nov-23 33 INE555Z01012
3192 15481.2 17-Nov-23 24 INE747K01017
1969613 222784267.1 17-Nov-23 10502 INE0EK901012
113611 9338740.4 17-Nov-23 1052 INE924H01018
38184 18709117.75 17-Nov-23 4698 INE144Z01023
1395 22308770.4 17-Nov-23 698 INE488B01017
6 6035 17-Nov-23 2 INE033L07GO5
701 752752.5 17-Nov-23 11 INE033L07GQ0
824095 794932564.6 17-Nov-23 31022 INE092A01019
419346 115640243.3 17-Nov-23 5404 INE493A01027
737076 1261551461 17-Nov-23 28233 INE151A01013
961365 893273824.6 17-Nov-23 47244 INE192A01025
196640 1651297467 17-Nov-23 34984 INE670A01012
2480736 9230145010 17-Nov-23 148887 INE672A01018
67914 65140995.7 17-Nov-23 4709 INE056C01010
9563220 6541372582 17-Nov-23 202852 INE155A01022
3127082 1449730206 17-Nov-23 42130 IN9155A01020
6452353 1697610682 17-Nov-23 65510 INE245A01021
23319439 2918581821 17-Nov-23 130629 INE081A01020
8007 12055818.5 17-Nov-23 1161 INE0GK401011
197568 24721703.05 17-Nov-23 2900 INE760L01018
1054 1123670.6 17-Nov-23 30 INE306N08292
66 67393.36 17-Nov-23 8 INE306N07LK9
2610 2689399.25 17-Nov-23 130 INE306N07LM5
32105 27756299.65 17-Nov-23 5709 INE688A01022
53276 75045320.45 17-Nov-23 5334 INE586V01016
50596 1418537.1 17-Nov-23 114 INE388G01026
78169 27861714.55 17-Nov-23 2723 INE778U01029
8787 19592123.3 17-Nov-23 2247 INE822C01015
 2021292 7094891280 17-Nov-23 159877 INE467B01029
256990 69375137.45 17-Nov-23 10853 INE419M01027
24838 62991138.05 17-Nov-23 5766 INE985S01024
27719 925325.59 17-Nov-23 169 INF209KB11D8
19482 282389 17-Nov-23 22 INE778A01021
1176628 1417138320 17-Nov-23 56751 INE669C01036
850131 582964335.3 17-Nov-23 40494 INE285K01026
1335 28035 17-Nov-23 9 INE014B01011
52111 54624372.85 17-Nov-23 10182 INE011K01018
216367 181180201 17-Nov-23 9599 INE010J01012
47018 11730978.95 17-Nov-23 1341 INE869Y01010
177565 8219253.1 17-Nov-23 1362 INE482B01010
2147311 215848182.9 17-Nov-23 15240 INE435C01024
176257 12520002.1 17-Nov-23 1568 INE141K01013
6023159 859562423.8 17-Nov-23 40179 INE621L01012
6820117 787528579.1 17-Nov-23 33918 INE305A01015
50460 516715.05 17-Nov-23 235 INE804H01012
64493 833782.95 17-Nov-23 295 INE797H01018
26008 36289198.7 17-Nov-23 3639 INE085J01014
51740 4930598.75 17-Nov-23 1927 INE924D01017
28846 64028178.4 17-Nov-23 2964 INE121N01019
140429 22200687.2 17-Nov-23 4910 INE083B01024
52541 150534390 17-Nov-23 17631 INE152A01029
677205 106216832.2 17-Nov-23 10503 INE332A01027
1047 185633.1 17-Nov-23 5 INE480M01011
32887 17755433.4 17-Nov-23 2478 INE594H01019
767649 208803892.5 17-Nov-23 12044 INE133E01013
71102 90573694.15 17-Nov-23 7109 INE484C01030
29642 59205781.3 17-Nov-23 5244 INE545H01011
140628 443820787.4 17-Nov-23 14884 INE974X01010
26920 165388.35 17-Nov-23 58 INE440L01017
7115 2416978.9 17-Nov-23 34 INE806C01018
4000 617350 17-Nov-23 4 INE0IJY01014
22342 1654053.65 17-Nov-23 982 INE289C01025
1736791 302811262.7 17-Nov-23 22362 INE508G01029
20711 61014017.05 17-Nov-23 7270 INE325A01013
164512 65930738.1 17-Nov-23 2859 INE422C01014
8245 5020349.75 17-Nov-23 158 INE0LQS01015
117371 44272809.85 17-Nov-23 7158 INE716B01029
330581 63508376.15 17-Nov-23 6285 INE338A01024
5500 2364475 17-Nov-23 8 INE238Y01018
538515 7216101 17-Nov-23 1088 INE319Y01024
14785808 13861996915 17-Nov-23 284372 INE615H01020
633405 2119618757 17-Nov-23 56251 INE280A01028
293451 154187098.4 17-Nov-23 11581 INE668A01016
 48582 3390973.33 17-Nov-23 427 INF277KA1364
164110 14718840 17-Nov-23 2202 INE148A01019
270909 73337801.95 17-Nov-23 9057 INE107A01015
55573 499797 17-Nov-23 130 INE141D01018
231761 26011210.8 17-Nov-23 3819 INE932C01012
147474 305691332.5 17-Nov-23 21833 INE685A01028
431348 361511335.4 17-Nov-23 22621 INE813H01021
26829 3604372.6 17-Nov-23 971 INE336X01012
445 80849.15 17-Nov-23 29 INE486Y01013
216755 2421485.9 17-Nov-23 504 INE065J01016
263457 14060223.1 17-Nov-23 1808 INE413G01022
1845007 156266190.6 17-Nov-23 9707 INE0HMF01019
206000 20039500 17-Nov-23 99 INE0NVI01020
8000 114800 17-Nov-23 2 INE792X01016
37452 772602.95 17-Nov-23 288 INE040M01013
12847 1754202.6 17-Nov-23 84 INE00CA01015
4576228 206908781.7 17-Nov-23 15580 INE0O3901029
717236 1847905761 17-Nov-23 46296 INE849A01020
140450 38167812.3 17-Nov-23 6276 INE391D01019
8668836 324822862.8 17-Nov-23 30432 INE064C01022
57000 2091600 17-Nov-23 16 INE0LWY01029
134819 16102335.5 17-Nov-23 1869 INE948A01012
478649 93620843.25 17-Nov-23 10319 INE763I01026
449855 182714483.7 17-Nov-23 13503 INE152M01016
323355 117011177.4 17-Nov-23 11275 INE256C01024
2815761 207547699.2 17-Nov-23 7171 INE615R01029
12143 15871249.25 17-Nov-23 4788 INE910C01018
37823 29804565.6 17-Nov-23 4213 INE690A01028
21576 2065910.7 17-Nov-23 425 INE592B01016
2962425 266125166.3 17-Nov-23 16528 INE517B01013
7875165 353364372.6 17-Nov-23 12759 INE886H01027
55191 19441652.15 17-Nov-23 2865 INE236G01019
6094 34020394.1 17-Nov-23 1718 INE105A01035
57954 601920.65 17-Nov-23 36 INE105A04013
1721816 2969536527 17-Nov-23 64568 INE494B01023
844728 180156825 17-Nov-23 10191 INE395N01027
15477 74126722.55 17-Nov-23 4108 INE421C01016
141688 29590368.4 17-Nov-23 5661 INE038F01029
4111 14649.05 17-Nov-23 5 INE871L01013
126249 199133847.5 17-Nov-23 12661 INE686F01025
10578 1425405.4 17-Nov-23 278 INE139B01016
16000 1085300 17-Nov-23 6 INE00NI01015
8674323 334858527.9 17-Nov-23 22642 INE691A01018
153003 43056520.9 17-Nov-23 4528 INE851I01011
61799 27771839.15 17-Nov-23 3280 INE516A01017
 54435 5770409.95 17-Nov-23 293 INE527H01019
308771 27976817.8 17-Nov-23 4889 INE071E01023
676010 186848777.1 17-Nov-23 18708 INE583D01011
100 32700 17-Nov-23 5 INE583D07174
4 3924 17-Nov-23 1 INE583D07299
20 19980 17-Nov-23 1 INE583D07315
1045703 586671011.2 17-Nov-23 33118 INE334L01012
9373806 527867347.8 17-Nov-23 27267 INE551W01018
151817 1338323463 17-Nov-23 30737 INE481G01011
20000 608600 17-Nov-23 5 INE067901012
48584 2321770.55 17-Nov-23 737 INE0GIU01018
28729 2033214.5 17-Nov-23 571 INE864B01027
7564 46518.6 17-Nov-23 14 INE240C01028
25592 11064688.65 17-Nov-23 3091 INE351A01035
26134 6472149.8 17-Nov-23 2169 INE961D01019
5581 841600.65 17-Nov-23 195 INE037A01022
51000 7182700 17-Nov-23 37 INE0PRF01011
48701 1517081.25 17-Nov-23 180 INE481Z01011
23593164 2537915307 17-Nov-23 84118 INE692A01016
150512 82878017.9 17-Nov-23 10157 INE244O01017
1215627 4801726.65 17-Nov-23 551 INE694A01020
6674 644849.45 17-Nov-23 251 INE368U01011
316 101560.35 17-Nov-23 62 INE458F01011
4205 21015 17-Nov-23 7 INE275F01019
9096 1004191.15 17-Nov-23 129 INE562X01013
33308 16986026.15 17-Nov-23 2361 INE279A01012
475 191415.65 17-Nov-23 103 INE03V001013
382309 245360982.4 17-Nov-23 15830 INE405E01023
1787739 1005176671 17-Nov-23 48299 INE628A01036
2779 754253.9 17-Nov-23 213 INE568Z01015
2400 925680 17-Nov-23 2 INE0O0201019
108726836 1307681779 17-Nov-23 48552 INE550C01020
1800 688860 17-Nov-23 6 INE0CBM01019
272905 86406501.9 17-Nov-23 8250 INE228A01035
1086974 41325158.1 17-Nov-23 5702 INE0N0Y01013
294806 232193861.9 17-Nov-23 12727 INE094J01016
467563 20685755.47 17-Nov-23 1027 INF789F1AUV1
18827 930164.98 17-Nov-23 142 INF789F1AUW9
2692 571656.9 17-Nov-23 55 INF789F1AZC0
622 440977 17-Nov-23 79 INF789FB1X58
1789 110417.99 17-Nov-23 46 INF789F1AUU3
2792029 144498319.1 17-Nov-23 10028 INE735W01017
224959 99950970.45 17-Nov-23 11174 INE786F01031
14553 3304986.3 17-Nov-23 96 INE945H01013
4061 9915108.35 17-Nov-23 948 INE694D01016
 97758 41254738.05 17-Nov-23 9094 INE884A01027
35283 4777605.2 17-Nov-23 676 INE972X01014
30496754 594399203.6 17-Nov-23 25329 INE051B01021
249869 47373022.45 17-Nov-23 11108 INE0JWS01017
49665 21394678.05 17-Nov-23 4412 INE565V01010
54832 2983530.55 17-Nov-23 455 INE116G01013
206819 13679964.6 17-Nov-23 76 INE835A01011
8199186 4373519535 17-Nov-23 164840 INE665L01035
1185580 90268805.55 17-Nov-23 7372 INE893I01013
26132 640698.2 17-Nov-23 131 INE590L01019
1843610 1908287231 17-Nov-23 87930 INE200M01021
423495 708920.15 17-Nov-23 427 INE098201036
9273728 2231561370 17-Nov-23 67272 INE205A01025
6000 602400 17-Nov-23 5 INE0I3H01019
20152 40585307.1 17-Nov-23 3115 INE398A01010
38499 54492072.95 17-Nov-23 3996 INE0JA001018
82357 28629799.95 17-Nov-23 3015 INE411B01019
1214816 325467738.8 17-Nov-23 11350 INE0IQ001011
19200 3607140 17-Nov-23 22 INE0NLB01018
110120 38003048.2 17-Nov-23 2046 INE188Y01015
25608 95250842.55 17-Nov-23 9688 INE386A01015
69516 8147480.95 17-Nov-23 1191 INE918N01018
186641 54452853.3 17-Nov-23 6027 INE951I01027
1973 5822267 17-Nov-23 518 INE701A01023
12200 5235406.65 17-Nov-23 1767 INE632C01026
228127 136179340.7 17-Nov-23 25076 INE043W01024
492689 825376.1 17-Nov-23 288 INE159N01027
3771730 13710367.4 17-Nov-23 3153 INE806A01020
13899074 71017011.4 17-Nov-23 10183 INE161L01027
4000 86400 17-Nov-23 1 INE0L4V01013
78074 31752214.55 17-Nov-23 5068 INE579C01029
24789 42914429.5 17-Nov-23 4190 INE410B01037
10996 25792468.65 17-Nov-23 2396 INE707A01012
256990 18131119 17-Nov-23 2768 INE505Y01010
754254 2835153.25 17-Nov-23 1081 INE01KI01027
80500 21212100 17-Nov-23 108 INE0OSJ01014
17600 8047280 17-Nov-23 19 INE0OLS01010
112922 48363749.95 17-Nov-23 7154 INE250B01029
133697 6271267.95 17-Nov-23 1439 INE450G01024
1238210 773613961.5 17-Nov-23 26658 INE054A01027
1047220 19896760.25 17-Nov-23 2053 INE946H01037
143137 4664816.95 17-Nov-23 322 INE539B01017
155979 12934082.5 17-Nov-23 1558 INE392A01021
1636382 698678.5 17-Nov-23 585 INE861A01058
5505985 129807751.6 17-Nov-23 13563 INE755Q01025
 110590 34736183.95 17-Nov-23 5275 INE270I01022
294000 64948600 17-Nov-23 138 INE0PQ001012
663423 11553914.05 17-Nov-23 2098 INE430N01022
32400 3076320 17-Nov-23 25 INE0L4K01016
13000 2026950 17-Nov-23 13 INE0MEG01014
621643 546791.5 17-Nov-23 568 INE370E01029
1600 153600 17-Nov-23 1 INE0IA701014
186074 5822767.15 17-Nov-23 1058 INE03HW01020
28526 5347270.65 17-Nov-23 1427 INE709A01018
119000 18910050 17-Nov-23 109 INE0GXK01018
34081 57261341.8 17-Nov-23 7611 INE665J01013
13293 69115499.65 17-Nov-23 3699 INE540H01012
744034 614099019.4 17-Nov-23 19157 INE226A01021
3938370 870914314.8 17-Nov-23 32971 INE0AE001013
76121 53286235.35 17-Nov-23 4817 INE366I01010
3000 126000 17-Nov-23 1 INE551Q01028
228868 49163580.35 17-Nov-23 7153 INE050M01012
3231 10321743.6 17-Nov-23 705 INE710A01016
44178 180166345.8 17-Nov-23 7613 INE764D01017
284075 107039862.8 17-Nov-23 13967 INE825A01020
721679 418659931.1 17-Nov-23 28530 INE956G01038
24581 4521674.95 17-Nov-23 126 INE711A01022
108997 10017233.15 17-Nov-23 102 INE107F01022
1466 581670.6 17-Nov-23 47 INE658T01017
222787 43319694.3 17-Nov-23 4544 INE855C01015
14406 1974567 17-Nov-23 219 INE080A01014
23 6570 17-Nov-23 2 INE02WG01016
2323915 1277726408 17-Nov-23 45014 INE191B01025
189647 61479667 17-Nov-23 8618 INE625G01013
366 232181.2 17-Nov-23 20 INE389K01018
4340343 703763058.6 17-Nov-23 27140 INE192B01031
666 8823679.7 17-Nov-23 412 INE274C01019
115665 99666122.1 17-Nov-23 12214 INE274F01020
4144 292566.4 17-Nov-23 14 INE082W01014
13534 8998863.1 17-Nov-23 1460 INE715A01015
20701 33105709.25 17-Nov-23 4292 INE716A01013
170580 5444806.9 17-Nov-23 969 INE210A01017
142026 59984000.95 17-Nov-23 12154 INE0H5O01029
178057 16071175.7 17-Nov-23 1113 INE052A01021
16723 72745.05 17-Nov-23 68 INE784B01035
3736 568264.75 17-Nov-23 31 INE215F01023
3943464 1563830351 17-Nov-23 84552 INE075A01022
10340931 3362605398 17-Nov-23 100470 INE049B01025
227200 41069920 17-Nov-23 107 INE0Q9601016
112445 106028848.1 17-Nov-23 9583 INE066O01014
 31945 3464654 17-Nov-23 512 INE196Y01018
57292 6799373.65 17-Nov-23 146 INE100D01014
128909 90789214.2 17-Nov-23 9438 INE976A01021
290540 28075936.2 17-Nov-23 3679 INE692G01013
515301 51911309.45 17-Nov-23 8835 INE01P501012
17537 15805797.05 17-Nov-23 2877 INE445C01015
279624 3040446.4 17-Nov-23 367 INE126M01010
5157 8314086.2 17-Nov-23 816 INE616Z01012
329389 128974799.2 17-Nov-23 12104 INE0JO301016
457358 59073334.7 17-Nov-23 13236 INE0JR601024
21000 651750 17-Nov-23 7 INE08S201019
611686157 12652443916 17-Nov-23 189093 INE528G01035
26400 3801240 17-Nov-23 28 INE09FA01019
2973 2029868.2 17-Nov-23 341 INE384C01016
2033957 525039924.4 17-Nov-23 39266 INE07K301024
44400 8422560 17-Nov-23 32 INE0PPS01018
5410902 1343586670 17-Nov-23 35448 INE256A01028
759670 5904996.5 17-Nov-23 403 INE565L01011
11281843 181722494.3 17-Nov-23 6252 INE966H01019
5128 653095.95 17-Nov-23 180 INE058B01018
344150 2352644.4 17-Nov-23 253 INE318D01020
1016015 528699095 17-Nov-23 24247 INE520A01027
88570 64166646.85 17-Nov-23 3563 INE251B01027
2256 36807706.3 17-Nov-23 1225 INE342J01019
166045 19609168.1 17-Nov-23 1989 INE518E01015
18478 2797949.95 17-Nov-23 450 INE761Y01019
26940 3630711.85 17-Nov-23 1099 INE206B01013
43882213 5407111367 17-Nov-23 136049 INE758T01015
18519 7836875.7 17-Nov-23 1170 INE358U01012
72857 11322955.8 17-Nov-23 2166 INE840M01016
37883 5572893.35 17-Nov-23 942 INE217A01012
996812 634545705.2 17-Nov-23 18560 INE010B01027
24681 38105203.4 17-Nov-23 3681 INE768C01010
IN002023Y284
IN002023Y102
IN002023Y334
IN002023Y169
INE144J01027
INE253B01015
INE466L01038
IN002023Z067
IN002023Z299
IN002023Z349
IN002023Z075
IN002023Z307
IN002023Z034
IN002022Z507
IN002023Z042
IN002023Z059
IN002023Z281
IN002023Z240
IN002023Z109
IN002022Z358
IN002023Z331
INE748C01038
INE470A01017
INE105C01023
IN0020210210
IN0020210186
INE618L01018
IN0020210095
IN0020190396
INE111B01023
IN0020210020
IN0020210152
IN0020200252
IN0020220052
IN0020200401
IN0020220128
IN0020200187
IN0020210202
IN0020230028
IN0020230010
IN0020220011
IN0020230036
IN0020230085
IN0020230077
IN0020200039
IN0020230044
IN0020220060
IN0020220151
IN0020230135
IN0020220086
IN0020230101
IN0020220037
IN0020230051
IN0020220102
IN0020230127
IN0020220094
IN0020220029
IN0020190065
IN0020020106
IN0020120039
IN0020110055
IN002023X245
IN002023X336
IN002023X294
IN002023X252
IN002023X344
IN002023X302
IN002023X310
IN002023X278
IN0020130053
INE619I01012
INE0D0U01013
INE087Z01024
INE198H01019
INE721Z01010
INE01C001018
INE767A01016
INE769A01020
INE0LRU01027
IN909EO01012
INE09EO01013
INE273D01019
INE754X01016
INE0OB201016
INE216P01012
INE421A01028
INE117A01022
INE358A01014
INE674K01013
INE08PH01015
INE860H07IP2
INE647O01011
INE00YB01017
INE251C01025
INE404A01024
INF209KB17D5
INF209KB18T9
INF209KB16D7
INE012A01025
INE793A01012
INE648Z01023
INE731H01025
INE543V01017
INE128X01021
INE666E01020
INE0P4T01013
INE931S01010
INE423A01024
INE364U01010
INE742F01042
INE814H01011
INE982B01027
INE0CHO01012
INE045A01017
INE737B01033
INE102I01027
INE199C01026
INE837H01020
INE208C01025
INE024001021
INE0BWX01014
INE00WC01027
INE204E01012
INE0MLA01012
INE415A01038
INE0LF301013
INE449G01018
INE740V01019
INE583L01014
INE0O6N01012
INE00ZE01026
INE00PV01013
INE926K01017
INE758C01029
INE212H01026
INE645W01026
INE801L01010
IN9397D01014
INE635Y01015
INE031B01049
INE298G01027
INE820Y01021
INE737W01013
INE00Y801016
INE642Z01026
INE256Z01025
INE542B01011
INE523B01011
INE133A01011
INE914E01040
INE155C01010
INE426A01027
INE062D01024
INE773I01017
INE540L01014
INE150B01039
INE418H01029
INE0M2X01012
INE835G01018
INE326B01027
INE270A01029
INE385I01010
INF769K01KU7
INE137C01018
INE093B01015
INE00C501018
INE371P01015
INE792B01012
INE540G01014
INE079A01024
INE005I01014
INE0KT901015
INE0MTP01013
INE00FF01017
INE606A01024
INE275D01022
INE098F01031
INE463V01026
INE242C01024
INE435A01028
INE715B01021
INE732I01013
INE087B01017
INE106I01010
INE0LR101013
INE02AR01019
INE0MGM01017
INE414B01021
INE294Z01018
INE930P01018
INE372A01015
INE071F01012
INE116A01032
INE346W01013
INE702C01027
INE901L01018
INE713T01028
INE437A01024
INE126J01016
INE438A01022
INE451F01024
INE266F01018
INE852O01025
INE08NJ01024
INE877I01016
INE731A01020
INE885A01032
INE610C01014
INE0L2Y01011
INE298I01015
INE0NCC01015
INE420B01036
INE643K01018
INE082101010
INE109C01017
INE210C01013
INE570D01018
INE968D01022
INE267I01010
INE025R01021
INE738V01013
INE006Z01016
INE034A01011
INE955V01021
INE034S01021
INE439A01020
INE228I01012
INE900C01027
INE073G01016
INE348A01023
INE365D01021
INE440A01010
INE442H01029
INE760Y01011
INE208A01029
INE276G01015
INE363A01022
INE021A01026
INE022I01019
INE491J01022
INE855F01042
INE991I01015
INE563J01010
INE914M01019
INE006I01046
INE386C01029
INE203A01020
INE646X01014
INE0ALR01029
INE09KD01013
INE209A01019
INE399L01023
INE0NN701020
INE285H01022
INE100A01010
INE951D01028
INE949L01017
INE448V01019
INE132H01018
INE0NUL01018
INE406A01037
INE898S01029
IN9898S01019
INE218C01016
INE449A01011
INF204KC1337
INE718H01014
INE349W01017
INE0LCL01028
INE871C01038
INE680Z01018
INE323B01016
INE652Z01017
INE488D01021
INE01BK01022
INE699H01024
INE238A01034
INF846K01X63
INF846K01Z04
INE555B01013
INF846K016C7
INF846K01W80
INF846K01Z12
INF846K011K1
INF846K01W98
INF846K01Y96
INE02EZ01022
INF846K010Q0
INE193B01039
INE0QW501012
INE878I01022
INE116D01028
INE029Q01017
INE020D01022
INE917I01010
INE933K01021
INE193E01025
INE918I01026
INE411U01027
INE306A01021
INE118A01012
INE296A01024
INE794B01026
INE050E01027
INE618N01014
INE875R01011
INE787D01026
INE164A01016
INE083D01012
INE119A01028
INE655B01011
INE459A01010
INE213C01025
INE545U01014
INE863I01016
INE862Y01015
INE028A01039
INF204KB15I9
INF769K01KR3
INE084A01016
INE629D01020
INE382M01027
INE373A01013
INE0OCC01013
INE186H01022
INE176A01028
INE462A01022
INF754K01OB1
INE464A01028
INE676A01027
INE050A01025
INE01EE01011
INE425B01027
INE412G01024
INE977Y01011
INE171Z01018
INE520H01022
INE495P01012
INE844K01012
INE263A01024
INE258A01016
INE922A01025
INE463A01038
INE351Y01019
INE0HQI01014
INE878K01010
INF769K01HI8
INE243D01012
INE661I01014
INE414D01019
INE354C01027
INE458B01036
INE474E01029
INE465A01025
INE561C01019
INE838B01013
INE316L01019
INE397D01024
INE257A01026
INE412U01025
INE00E101023
INE828A01016
INE071A01013
INE376G01013
INE829A01014
INE0FDU25010
INE800A01015
INE340A01012
INE865C01022
INE831Q01016
INE0N7W01012
INE791A01024
INE416D01022
INE350H01032
INE153T01027
INE657B01025
INE233B01017
INE0KBH01020
INE472A01039
INE0I3Y01014
INE338D01028
INE802W01023
INE032A01023
INE02PY01013
INE666D01022
INE323A01026
INE029A01011
INE110A01019
INE791I01019
INE684Z01010
INE216A01030
INE216A08027
INE727S01012
INE650L01011
INE118H01025
INE032Z01020
INE594B01012
INF209KB18D3
INF209KB19D1
INF209KB10E8
INE836A01035
INE0EEJ01015
INE817H01014
INE295F01017
INE139I01011
INE319B01014
INE090Y01013
INE526B01014
INE052I01032
INE278Y01022
INE596I01012
INE0QG301017
INE476A01014
INE477A01020
INE068L01024
INE264T01014
INE475E01026
INE707C01018
INE120A01034
INE521J01018
INE752H01013
INE290S01011
INE482D01024
INE172A01027
INE652F01027
INE421D01022
INE736A01011
INE482A01020
INE185H01016
INE0OMO01017
INE0LMW01024
INE0O0001013
INE485A01015
INE281A01026
INE483A01010
INE660C01027
INE320B01020
INE348B01021
INE055A01016
INE739E01017
INE345B01019
INE486A01021
INE180C01026
INE067A01029
INE427F01016
INE085A01013
INE0PT101017
INE995D01025
INE03YM01018
INE783X01023
INE488A01050
INE178A01016
INE974B01016
INE102B01014
INE121A01024
INE121A07QY9
INE149A01033
INE536H01010
INE675C01017
INE704H01022
INE039B01026
INE059A01026
INE227W01023
INE201M01029
INE0JOO01021
IN90JOO01011
INE419D01026
INE00NH01017
INE289S01013
INE06PV01010
INE075Z01011
INE925R01014
INE522F01014
INE377E01016
INE704P01017
INE335K01011
INE591G01017
INE259A01022
INE597Z01014
INE070C01037
INE453B01029
INE111A01025
INE338H01029
INE552D01024
INE025A01027
INF204KA1LD7
INE663B01015
INE0HS001010
INE558D01021
INE792I01017
INE169A01031
INE757A01017
INE695B01025
INE0QBU01012
INF457M01133
INE00LO01017
INE0OFK01019
INE985W01018
INE230B01021
INE741K01010
INE741K07470
INE741K07496
INE741K07520
INE741K07579
INE741K07546
INE559D01011
INE007A01025
INE299U01018
INE491V01019
INE679A01013
INE718F01018
INE627H01017
INE491A01021
INE144D01012
INE298A01020
INE509F01011
INE278G01037
INE214A01019
INE136B01020
INE055S01018
INE016A01026
INE00R701025
INE495A01022
INE497D01022
INE688Y01022
INE365B01017
INE0IX101010
INE950I01011
INE917M01012
INE0I3401014
INE879I01012
INE921B01025
INE385W01011
INE503A01015
INE0A1101019
INE498A01018
INE891B01012
INE08KP01019
INE499A01024
INE843D01027
INE500A01029
INE0KL801015
INE583C01021
INE501A01019
INE288B01029
INE677H01012
INE0FHS01024
INE148O01028
INE726L01019
INE124G01033
INE393A01011
INE947J01015
INE0JWV01011
INE244A01016
INE0N5801013
INE0IGO01011
INE060X01026
INE872J01023
INE03JI01017
INE041A01016
INE680A01011
INE274G01010
INE614X07092
INE614X07183
INE614X07209
INE614X07357
INE614X07456
INE435G01025
INE00OQ01016
INE506Z01015
INE320L01011
INE989C01020
INE591D01014
INE393P01035
INE303A01010
INE0QJ901011
INE927C01020
INE731U01028
INE411Y01011
INE836F01026
INE753U01022
INE361B01024
INF204KA1MS3
INE935N01020
INE0B1K01014
INE0GN101014
INE271C01023
INE250K01012
INE192R01011
INE505A01010
INE016M01021
INE021O01019
INE966A01022
INE325C01035
INE0JHH01011
INE920A01029
INE668D01028
INE266Y01019
INE360C01024
INE864X01013
INE03RS01027
INE0JS101016
INE506A01018
INE0P7201019
INE089A01023
INF740KA1RX3
INF740KA1SW3
INF740KA1SX1
INF740KA1CL0
INF740KA1QK2
INF740KA1SY9
INF740KA1TA7
INF740KA1QL0
INF740KA1SZ6
INF740KA1RE3
INE417B01040
INE341R01014
INE0LZO01015
INE741L01018
INE0HPK01020
INE477B01010
INE366A01041
INE600Y01019
INE221B01012
INE0DZ701010
INE256H01015
INE255Z01019
INE07O001026
INE962C01027
INF754K01LD3
INF754K01KO2
INF754K01LE1
INF754K01QX0
INE738I01010
INE804I077Z7
INE804I078Z5
INE804IA7014
INE532F01054
INE216H01027
INE0KFF01017
INF754K01SE6
INE066A01021
INE126A01031
INE546V01010
INE276C01014
INE230A01023
INE158B01016
INE184H01027
INE668G01021
INE205B01023
INE086A01029
INE822G01016
INE285A01027
INE819L01012
INE050401020
INE548C01032
INE830C01026
INE778K01012
INE041025011
INE02YR01019
INE296H01011
INE332S01011
INE753K01015
INE0OV601013
INE01QM01018
INE913H01037
INE306C01019
INE510A01028
INE265F01028
INE071N01016
INE255A01020
INE217G01035
INE063P01018
INE528S07110
INE528S07128
INE406M01024
INE416L01017
INE284A01012
INE818W01011
INE042A01014
INE0ITO01014
INF769K01GS9
INE122M01019
INE418N01035
INE778B01029
INE04TZ01018
INE505V01016
INE022C01012
INE128A01029
INE295A01018
INE688J01023
INE369A01029
INE302A01020
INE201K01015
INE0GFE01018
INE188A01015
INE0DNW01011
INE963C01033
INE045J01026
INE220J01025
INE512B01022
INE258B01022
INE171A01029
INE623B01027
IN9623B01058
INE901X01013
INE296C01020
INE0LQQ01019
INE737H01014
INE816B01035
INE235A01022
INE686Y01026
INE02NC01014
INE183A01024
INE128S01021
INE060J01017
INE452O01016
INE09N301011
INE529A01010
INE360L01017
INE0I7D01019
INE593W01028
INE976E01023
INE061F01013
INE519A01011
INE752P01024
INE385O01018
INE935Q01015
INE684F01012
INE139R01012
INE524A01029
INE036B01030
INE129A01019
INE600K01018
INE297H01019
INE524B01027
INE845D01014
INE388A01029
INE460C01014
INE691Z01023
INE335W01016
INE276A01018
INE224E01036
INE079J01017
INE152B01027
INE287Z01012
INE336H01023
INE916G01016
INE669X01024
INE854S01022
INE727B01026
INE06H201014
INE949P01018
INE955D01029
INE007B01023
INE878A01011
INE017A01032
INE200A01026
INE538A01037
INE539A01019
INE0PA801013
INE289B01019
INE947T01014
INE481Y01014
INE047B01011
INE322A01010
INF204KC1030
INE424C01010
INE162A01010
INE614Z01017
INE528A01020
INE068V01023
INE159A01016
INE935A01035
INE540A01017
INE291W01029
INE0PS501019
INE792H01019
INE581X01021
INE615I01010
INE03Q201024
INE075D01018
INE131A01031
INE541A01023
INE776C01039
INE0CU601026
INE934S01014
INE113A01013
INE426D01013
INE077F01035
INE0BJS01011
INE260B01028
INE925Y01036
INE850D01014
INE102D01028
INE233A01035
INE484J01027
INE887G01027
INE020J01029
INE314T01025
INF204KB17I5
INE973A01010
INF769K01JP9
INE025B01025
INF789F1AUX7
INE405Y01021
INE805A01014
INE127I01024
INE705X01026
INE0QFE01017
INE177H01021
INE517F01014
INE390G01014
INE101D01020
INE371A01025
INE047A01021
INE024L01027
INE224A01026
INE0O7P01015
INE544R01021
INE08ZM01014
INE461C01038
INE999K01014
INE536A01023
INE201P01022
INE192H01020
INE646C01018
INE137I01015
INE382Z01011
INE291A01017
INF769K01KF8
INE026A01025
INE0JSX01015
INE246F01010
INE871H01011
INE00WS01056
INE586X01012
INE043A01012
INE221H01019
INE869I01013
INE742B01025
INE186A01019
INE826C01016
INE844O01030
INE610B01024
INE635Q01029
INE586G01017
INE255D01024
INE251H01024
INE382T01030
INE066F01020
INE419U01012
INE626Z01029
INE00EV01017
INE544A01019
INE0JUS01029
INE982F01036
INE473B01035
INE176B01034
INE293B01029
INE292B01021
INE550B01022
INE549A01026
INE075I01017
INE236A01020
INE860A01027
INE127D01025
INE040A01034
INF179KC1EZ4
INF179KC1981
INF179KC1DJ0
INE795G01014
INF179KC1HE2
INF179KC1HU8
INF179KC1HT0
INF179KC1HV6
INF179KC1HS2
INF179KC1HR4
INF179KC1AN8
INF179KC1DX1
INF179KC1965
INF179KC1DW3
INF179KC1DL6
INF179KC1973
INF179KC1DI2
INF179KC1FB2
INF179KC1DK8
INE759V01019
INF209KB10C2
INE558R01013
INE545A01016
INE578A01017
INE0AJG01018
INE694N01015
INE688E01024
INE978A01027
INE158A01026
INE782E01017
INE492A01029
INE750M01017
INE548A01028
INE926X01010
INE170I01016
INE0PIC01017
INE475B01022
INE557A01011
INE788H01017
INE049A01027
INE038A01020
INE310C01029
INE642Y01029
INE531E01026
INE253A01025
INE345A01011
INE094A01015
INE030A01027
INE05AN01011
INE267A01025
INE835D01023
INE598C01011
INE106T01025
INE120D01012
INE127B01011
INE461D01028
INE102A01024
INE0ECP01016
INE262A01018
INE871K01015
INE254N01026
INF204KB19I1
INE0LXA01019
INE481N01025
INE0N7F01017
INE0J5401028
INE671A01010
INE634A01018
INE596H01014
INE0GSL01024
INE05X901010
INE495S01016
INE019C01026
INE501G01024
INE703H01016
INE031A01017
INE031A07840
INE031A07AO5
INE031A07AT4
INE031A07949
INE031A07AB2
INE275B01026
INE965B01022
INE069I01010
INE148I07PV3
INE148I07QK4
INE148I07QX7
INE148I07NV8
INE148I07OM5
INE148I07OO1
INE148I07PD1
INE148I07PF6
INE148I01020
INE148I07GJ7
INE148I07GK5
INE148I07GL3
INE148I08256
INE148I07KJ9
INE148I07KL5
INE148I07KN1
INE148I08348
INE148I07KV4
INE148I07LE8
INE148I07LT6
INE148I07LZ3
INE148I07MZ1
INE148I07NC8
INE148I07NK1
INE613B01010
INE520Y01019
INF109KC18O0
INF109KC1V59
INF109KC14A8
INF109KC1N59
INF109KC1Y49
INF109KB15Y7
INE090A01021
INF109KC15I8
INF109KC1E35
INF109KC19O8
INF109KC1V42
INF109KC17L8
INF109KC1R48
INE765G01017
INF109KC1NT3
INF109KC16E5
INF109KC1KT9
INF109KB10T8
INF109KC1G82
INF109KB1XT3
INF109KC17C7
INF109KA1962
INF109K012R6
INF109KB1WY5
INF109KC1NS5
INF109KC1Q72
INE726G01019
INF109KC15T5
INF346A01034
INF109KC1Y56
INF109KC16I6
INE483B01026
INE725G01011
INE008A01015
INE669E01016
INE349Y01013
INE043D01016
INE092T01019
INF194KA1U07
INE059901020
INE022Q01020
INE076C01018
INE559A01017
INE039A01010
INE039A07801
INE039A07843
INE133Y01011
INE188B01013
INE203G01027
INE204A01010
INE787H07156
INE787H07347
INE787H07370
INE530B01024
INE866I08279
INE866I08295
INE866I08303
INE530B08094
INE530B08102
INE530B08110
INE530B07161
INE530B07252
INE530B07310
INE530B07278
INE530B07336
INE489L01022
INE477L08154
INE477L07AL3
INE477L07AM1
INE477L07AN9
INE477L07AO7
INE477L07AQ2
INE886A01014
INE0LOJ01019
INE369I01014
INE975G01012
INE172N01012
INE00QS24019
INE00QS24043
INE00QS24035
INE919H01018
INE547E01014
INE691G01015
INE945W07399
INE452L01012
INE841B01017
INE053A01029
INE383A01012
INE560A01015
INE933S01016
INE562A01011
INE061A01014
INE323C01030
INE646L01027
INE09VQ01012
INE219X23014
INE219X07207
INE219X07264
INE219X07280
INE065B01013
INE092B01025
INE760F01028
INE803D01021
INE873D01024
INE156A01020
INE896L01010
INE332H01014
INE337M01013
INE227G01018
INE681B01017
INE915B01019
INE788B01028
INE611L01021
INE095A01012
INE121J01017
INE483S01020
INE0MRE01011
INE344S01016
INE0NNZ01013
INE669A01022
INF732E01268
INE009A01021
INE177A01018
INE070Y01015
INE510W01014
INE066P01011
INE070I01018
INE0NDX01019
INE020G01017
INE306R01017
INE781A01025
INE575C01027
INE878H01024
INE565A01014
INE242A01010
INE485C01011
INE570A01022
INE571A01038
INE0D6701023
INE821I01022
INE183W23014
INE962Y01021
INE335Y01020
INE202E07104
INE202E07138
INE202E07153
INE202E07229
INE053F01010
INE053F07538
INE053F07678
INE053F07686
INE053F07736
INE053F07744
INE053F07835
INE053F07843
INE053F07900
INE864K01010
INE01GN01025
INE07U701015
INE763G01038
INE566K01011
INE858B01029
INE0LCW01017
INE732F01019
INF204KB15V2
INE154A01025
INE353K01014
INE686A01026
INF769K01KV5
INE248A01017
INE050B01023
INE043C01018
INF205K01361
INF205K01DA9
INE0FLR01028
INE848A01014
INE168A01041
INE199G01027
INE048B01027
INE091G01018
INE070D01027
INE02KC01010
INE696V01013
INE349X01015
INE039C01032
INE039O01011
INE785A01026
INE571B01036
INE854B01010
INE364A01020
INE572A01036
INE927D01044
INE782A01015
INE802G01018
INE982V01025
INE0LA901015
INE544H01014
INE796G01012
INE197D01010
INE324A01024
INE749A01030
INE742C01031
INE247D01039
INE758E01017
IN9175A01010
INE175A01038
INE863T01013
INE0N5H01017
INE823G01014
INE576I01022
INE786A01032
INE789E01012
INE573A01042
INE682M01012
INE412C01023
INE780C01023
INE839G01010
INE455F01025
INE147P01019
INE351F01018
INE220G01021
INE0J5801011
INE121E01018
INE824G01012
INE880J01026
INE019A01038
INE643A01035
INE391J01024
INE797F01020
INE645L01011
INE0BY001018
INE700A01033
INF732E01045
INE599M01018
INE209L01016
INE668F01031
INE197A01024
INE900B01029
INE217B01036
INE437B01014
INE438K01021
INE314G01014
INE303R01014
INE967C01018
INE390H01012
INE0BTI01029
INE879E01037
INE138C01024
INE694E01014
INE531A01024
INE542Z01010
INE725L01011
INE0MGA01012
INE036D01028
INE234I01010
INE641C01019
INE587G01015
INE918Z01012
INE278R01034
INE805C01028
INE790B01024
INE291D01011
INE0O4R01018
INE389H01022
INE134B01017
INE055C01020
INE878B01027
INE0OWX01025
INE164B01022
INE202H01019
INE087A01019
INE681C01015
INE138Y01010
INE834I01025
INE745B01028
INE731C01018
INE060B01014
INE00UG01014
INE029L01018
INE729D01010
INE967H01017
INE473D01015
INE880L01014
INE415I01015
INE732A01036
INE146L01010
INE250A01039
INE811A01020
INE602G01020
INE401H01017
INE157H01023
INE0KNW01016
INE634I01029
INE0Q7P01013
INE080B01012
INE760A01029
INE094I01018
INE0KZ301010
INE082A01010
INE0J6801010
INF174KA1IA5
INE237A01028
INF174K01F59
INF174KA1JE5
INF174KA1HJ8
INF174KA1GC5
INF174KA1LV5
INF174KA1IY5
INF174KA1IB3
INF174KA1JF2
INF174K014P6
INF174K01Z71
INF373I01023
INF174KA1KU9
INE419A01022
INE720A01015
INE823A01017
INE0J0B01017
INE542W01017
INE220B01022
INE04I401011
INE930H01031
INE001B01026
INE268B01013
INE524L01026
INE506W01012
INE0NR701018
INE0GGO01015
INE0J5601015
INE479D01038
INE00Z501029
INE798K01010
INE08LI01020
INE999A01015
INE455I01029
INE013801027
INE907A01026
INE0D6I01015
INE614B01018
INE529I01021
INE498L01015
INE027E07931
INE027E07972
INE027E07998
INE027E07AH9
INE027E07AJ5
INE027E07AL1
INE027E07AY4
INE027E07BA2
INE027E07BC8
INE548Z01017
INE651C01018
INE740X01015
INE600L01024
INE112F01022
INE559R01029
INE059D01020
INE670X01014
INE0I7C01011
INE262Z01023
INE947Q01028
INE801V01019
INE269B01029
INE938A01021
INE0G1L01017
INE970X01018
INE500X01013
INE850E01012
INE337A01034
INE201J01017
INE258Y01016
INE908V01012
INE557B01019
INE115A01026
INE0J1Y01017
INF397L01554
INF767K01MV5
INF767K01OS7
INF767K01OT5
INF767K01PC8
INE060901027
INE802B01019
INE405C01035
INE473A01011
INF769K01KS1
INF732E01037
INF740KA1EU7
INF200KA13Z8
INE0DTQ01028
INE093R01011
INE281B01032
INE670K01029
INE397H01017
INE846D01012
INE947I01017
INE597L01014
INF769K01JU9
INE970D01010
INE197J01017
INE0H4B01011
INE018A01030
INE818H01020
INF204KB1882
INE214T01019
INE010V01017
INE162B01018
INE872H01027
INE326A01037
INE150G01020
INE576O01020
INE933A01014
INE142K01011
INE101A01026
INE774D01024
INE774D08MA6
INE215I01027
INE155Z01011
INE925C01016
INE0JR301013
INE378D01032
INE0P6701019
INE414A01015
INF769K01HF4
INE347W01011
INE387I01016
INE0O1S01012
INE457A01014
INE843B01013
INE451L01014
INE215D01010
INE263W01010
INE961Y01015
INF769K01HS7
INE813A01018
INE766P01016
INE288A01013
INE271B01025
INE683C01011
INE0PLQ01011
INF769K01IB1
INE00C401011
INE389C01015
INE383H01017
INE859Q01017
INE830Q01018
INE015D01022
INE824Q01011
INE201A01024
INE522D01027
INE584F01014
INE558B01017
INE347A01017
INE993A01026
INE949H01023
INE634S01028
INE784W01015
INE00VM01010
INE370D01013
INE867A01022
INE825V01034
INE0BV301023
INE882A01013
INE182D01020
INE0QP001012
INE196A01026
INE01JE01028
INE750C01026
INE00SZ01018
INE585B01010
INE348L01012
INE885F01015
INF769K01HP3
INE759A01021
INE0OJM01017
INE866R01028
INE636A01039
INE03EI01018
INE027H01010
INE0CG601016
INE040D01038
INE885E01034
INE249Z01012
INE900L01010
INE912H01013
INE854D01024
INE813V01022
INE942G01012
INE0O4M01019
INE745G01035
INE474Q01031
INE646B01010
INE630Y01024
INE804L01022
INE0G1D01014
INE933B01012
INE00EM01016
INE817A01019
INE071D01033
INE776I01010
INE425A01011
INE317I01021
INE112L01020
INE180A01020
INE0APB01024
INE002S01010
INE450S01011
INE112D01035
INE998I01010
INE287C01037
INE0PZK01014
INF204KB1V68
INF769K01IC9
INE099Z01011
INE376Y01016
INE842C01021
INE0CCU25019
INE110B01017
INE831A01028
INE771A01026
INE828O01033
INE997Y01027
INE964W01021
INE227C01017
INE511Y01018
INE123F01029
INE832A01018
INE737D01021
INF247L01AK4
INF247L01BB1
INE954E01012
INE490G01020
INE514Y01020
INE0CT101020
INE835B01035
INE893J01029
INF247L01BL0
INF247L01023
INF247L01536
INF209KB14K7
INF247L01BK2
INF247L01AP3
INE903D01011
INF247L01BU1
INE0OIP01012
INF247L01AU3
INE950M01013
INF247L01BH8
INE161G01027
INE083A01026
INE0N7S01010
INE775A01035
INE338I01027
INE861B01023
INF247L01BE5
INE0N6D01014
INE356A01018
INE943D01017
INE883A01011
INE398B01018
INE103A01014
INE752G01015
INE255X01014
INE0FS801015
INE864I01014
INE472M01018
INE153A01019
INE08KJ01020
INE304A01026
INE374B01019
INE672B01032
INE577A01027
INE692B01014
INE296G01013
INE414G01012
INE0KNT01012
INE0JYY01011
INE261F07032
INE295D01020
INE454M01024
INE245I01016
INE123B01028
INE049I01012
INE289A01011
INE308A01027
INE290A01027
INE298J01013
INE117Z01011
INE987B01026
INE448G01010
INE139A01034
INE663F01024
INE725A01022
INE342T07411
INE342T07189
INE342T07205
INE342T07213
INE342T07379
INE342T07387
INE342T07403
INE048G01026
INF959L01HI3
INE278M01019
INE060A01024
INE418L01021
INE095N01031
INE365I01020
INE868B01028
INE732C01016
INE756C01015
INE875G01030
INE353A01023
INE07OG01012
INE155G01029
INE553C01016
INE023H01027
INE189I01024
INE045B01015
INE136S01016
INE317F01035
INE239A01016
INF277K015R5
INE0NT901020
INE870H01013
INE794A01010
INE619B01017
INE0PW501021
INF769K01FN2
INE747B01016
INE870D01012
INE236Y01012
INE887E01022
INE410P01011
INE906B07CB9
INE906B07DD3
INE906B07DE1
INE906B07DF8
INE906B07EH2
INE906B07EI0
INE906B07EJ8
INE906B07EN0
INE906B07EO8
INE906B07EP5
INE557F07132
INE557F07181
INE557F07199
INE0H7R07017
INE0H7R07025
INE0H7R07033
INE848E01016
INE470Y01017
INE047O01014
INE0J6L01013
INE530L07210
INE530L07228
INF204K014N5
INF789F1AYX9
INF204KB14I2
INF769K01EG9
INF209KB15K4
INE161A01038
INE342G01023
INE937C01029
INE00S901012
INE310A01015
INE395U01014
INE567A01028
INE368I01016
INE0OK701014
INE858F01012
INE229H01012
INE439T01012
INE542C01019
INE589A01014
INE584A01023
INE163A01018
INE781B01015
INE369C01017
INF277K010X4
INE0FFK01017
INE740D01017
INE349A01021
INE0JM501013
INE023A01030
INE0NNS01018
INE733E01010
INE733E07JJ9
INE733E07JP6
INE733E07JU6
INE733E07JV4
INE733E07JW2
INE096B01018
INE0DSF01015
INE531F01015
INE118D01016
INF204KB18I3
INE0NDH25011
INE388Y01029
INE959C01023
INE426Z01016
INE093I01010
INE321D01016
INE881D01027
INE274J01014
INE591A01010
INE260D01016
INE0OPS01011
INE090B01011
INE800H01010
INE338Y01016
INE239D01028
INE474L01016
INE00ER01015
INE912L01015
INE840Y01029
INE213A01029
INE809I01019
INE229A01017
INE350C01017
INE231G01010
INE191A01027
INE0OUT01019
INE730A01022
INE998H01012
INE607D01018
INE876N01018
INE569C01020
INE142Z01019
INE750A01020
INE609C01024
INE592A01026
INE725E01024
INE849L01019
INE749B01020
INE06IR01021
INE142A01012
INE143A01010
INE00IK01029
INE761H01022
INE420C01059
INE551D01018
INE471W01019
INE218G01033
INE922B01023
INE895W01019
INE305C01029
INE697V01011
INE04LG01015
INE074B01023
INE088F01024
INE883N01014
INE0N4G01012
INE045601015
INE162C01024
INE00U801010
INE561H01026
INE06ZX01015
INE818B01023
INE619A01035
INE244B01030
INE529D01014
INE07S101020
INE982J01020
INE602A01031
INE785M01013
INE865T01018
INE111Q01021
INE844A01013
INE140A01024
INE140A07757
INE140A07740
INE140A07773
INE932A01024
INE138A01028
INE0ORS01017
INE925S01012
INE262H01013
INE347G01014
INE134E01011
INE134E07208
INE134E07463
INE182A01018
INE367G01038
INE560K01014
INE457L01011
INE179A01014
INE199A01012
INE940H01014
INE0GGX23010
INE0MLZ01019
INF204KC1089
INE211B01039
INE318A01026
INE557Z01018
INE603J01030
INE417C01014
INE600A01035
INE156C01018
INE450D01021
INE751B01018
INE431F01018
INE0PXD01014
INE083C01022
INE0INJ01017
INE160A01022
INE859A01011
INE572E01012
INE392B01011
INE195J01029
INE063E01046
INE888B01018
INE371C01013
INE637C01025
INE417T01026
INE455K01017
INE205C01021
INE633B01018
INE838E01017
INE511C01022
INE511C07706
INE752E01010
INE07Y701011
INE211R01019
INE095I01015
INE050001010
INE0DK501011
INE505C01016
INE074A01025
INE603A01013
INE696K01024
INE0O7A01017
INE546Y01022
INE484I01029
INE0HKW01018
INE283A01014
INE372C01037
INE863B01011
INE309M01012
INE811K01011
INE726V01018
INE032B01021
INE689W01016
INE974Z01015
INE0MJQ01012
INE583R01029
INE959A01019
INE994V01012
INE0KN801013
INE0ONE01016
INE195N01013
INE010A01011
INE00F201020
INE608A01012
INE488V01015
INF109KC10S8
INF204KB16I7
INE877F01012
INE596F01018
INE034D01049
INE335X01014
INE277B01014
INE323I01011
INE362A01016
INE191H01014
INE0MIS01010
INE0O1M01015
INF082J01408
INE0FMW01018
INF082J01028
INE0GOJ01027
INE615P01015
INE306L01010
INE0K4D01020
INE084Q01012
INE874F01027
INE583V01021
INE855R01021
INE944F01028
INE919I01024
INE919I04010
INE0DD101019
INE855B01025
INE961O01016
INE343B01030
INE00KV01022
INE451D01029
INE533D01032
INE562B01019
INE952H01027
INE613A01020
INE278B01020
INE809A01024
INE230R01035
INE331A01037
INE614A01028
INE246B01019
INE874I01013
INE207E01023
INE625B01014
INE222J01013
INE384A01010
INE0CLI01024
INE703B01027
INE05CZ01011
INE301A01014
INE07T201019
INE244J01017
INE976G01028
INE0NA301016
INE0BZQ01011
INE027A01015
INE330H01018
INE020B01018
INE020B07HS2
INE020B07IC4
INE020B07IG5
INE020B07JU4
INE891D01026
INE0LXT01019
INE056I01017
INE277C01012
INE131B01039
INE750D01016
INE002A01018
INE621H01010
INE036A01016
INE474C01015
INE0O5T01011
INE087H01022
INE612J01015
INE364Z01019
INE461B01014
INE688D01026
INE00D001018
INE722H01024
INE217K01011
INE743M01012
INE508K01013
INE0J1P01015
INE209B01025
INE046A01015
INE02OY01016
INE0N2P01017
INE01EG01016
INE320J01015
INE0MRA01019
INE722J01012
INE786W01010
INE399G01023
INE172H01014
INE219Y01018
INE050H01012
INE283H01019
INE645S01016
INE927A01040
INE294G01026
INE02A801020
INE847C01020
INE535D01029
INE450U01017
INE0PDJ01013
INE105J01010
INE614G01033
INE324L01013
INE760W01015
INE425Y01011
INE777K01022
INE165B01029
INE611A01016
INE411H01032
INE834M01019
INE399K01017
INE301D01026
INE413B01023
INE803H01014
INE895B01021
INE573K01017
INE263M01029
INE09E501017
INE415G01027
INE902B01017
INE0PSK01027
INE0DZ101013
INE860T01019
INE226H01026
INE764L01010
INE888C01040
INE429E01023
INE976T01013
INE229C01021
INE035801013
INE013901017
INE0LEX01011
INE280H01015
INE114A01011
INE732S01012
INE623A01011
INE667G01023
INE190H01024
INE170V01027
INE498E01010
INE658G01014
INE457F01013
INE699B01027
INE08U801020
INE735M01018
INE782L01012
INE583B01015
INE278H01035
INE149K01016
INE495C01010
INE0OVI01010
INE999B01013
INE989A01024
INE753W01010
INE058A01010
INE953O01021
INE806T01012
INE385C01021
INE979A01025
INE453D01025
INE0PCL01011
INE0PUC01020
INE324X01026
INE231F01020
INE019J01013
INE170E01023
INE836B01017
INE065D01027
INE04AK01028
INE386D01027
INE423Y01016
INE05ST01010
INE018E01016
INF200KA1X17
INF200KA1S14
INF200KA1S22
INF200KA1WX6
INE123W01016
INE062A01020
INE513A01022
INE807K01035
INE839M01018
INE109A01011
INE460Q01014
INE501Y01019
INE480C01020
INF204KB18W4
INF204KC1022
INE497B01018
INE0BTM01013
INE195Y01010
INE650K01021
INE955I01044
INE0O3O01017
INE818A01017
INE105I01020
INE617A01013
INE602W01019
INF769K01KT9
INE964H01014
INE807F01027
INE0P1Q01015
INE782X01033
INE630A01024
INE878E01021
INF200KA1JT1
INF200KA16D8
INF200KA1FS1
INF200KA1580
INF200KA1598
INE573R01012
INE916U01025
IN0020200062
IN0020160027
IN0020190107
IN0020200161
IN0020210129
IN0020220078
IN0020210228
IN0020190461
IN0020220110
IN0020170141
IN0020150101
IN0020190545
IN0020200393
IN0020190537
IN0020180462
IN0020200377
IN0020200385
IN0020210236
IN0020210087
IN0020170034
IN0020190081
IN0020200146
IN0020210111
IN0020200104
IN0020210061
IN0020220045
IN0020230069
IN0020150119
IN0020160126
IN0020190552
IN0020210319
IN0020220169
IN0020180033
IN0020200088
IN0020210053
IN0020200427
IN0020200286
IN0020150085
IN0020160076
IN0020170109
IN0020180314
IN0020210178
IN0020200203
IN0020170059
IN0020170067
IN0020190370
IN0020160043
IN0020190115
IN0020200195
IN0020210145
IN0020230093
INE00QT01015
INE353H01010
INE482J01021
INE640C01011
INE151G01010
INE908D01010
INE597J01018
INE849C01026
INE274V01019
INE0Q9Q01017
INE933X01016
INE631A01022
INE221J01015
INE597I01028
INE932X01018
INE932X13013
INF732E01128
INE363M01019
INE0MM001019
INE03KJ01013
INE790G01031
INE788J01021
INE637H01024
INE644Y01017
INE705C01020
INE500L01026
INE498B01024
INE715Y01023
INE232A01011
INE070A01015
INE712K01011
INE879A01019
INE632X01030
INE231C01019
INE757B01015
INE526E01018
INE721A01013
INE721A07NX5
INE721A07OC7
INE721A07OF0
INE721A07OM6
INE721A07OP9
INE721A07OS3
INE721A07PJ9
INE721A07PK7
INE217L01019
INE0OMF01015
INE01Z401013
INE979R01011
INE810G01011
INE635A01023
INE075B01020
INE0A1E01018
INE003A01024
INE0D0K01022
INE529F01035
INE0A0S01010
INE903U01023
INE112X01017
INE173A01025
INE01II01013
INE923A01015
INE203Y01012
INF209KB19F6
INF204KC1402
INF789F1AYK6
INE625X01018
INF769K01KG6
INE748T01016
INE059B01024
INE325D01025
INE129Z01016
INE792Z01011
INE285J01028
INE965H01011
INE076B01028
INE284S01014
INE002L01015
INE640A01023
INE439E01022
INE411D01015
INE0KZA01016
INE01IU01018
INE178C01020
INE103C01036
INE294B01019
INE017W01010
INE320X01016
INE812G01025
INE702Y01013
INE734N01019
INE671H01015
INE728Z01015
INE624Z01016
INE343H01029
INE880Y01017
INE355A01028
INE314C01013
INE323J01019
INE073K01018
INE00LM01011
INE269A01021
INE0JZA01018
INE035D01020
INE683A01023
INE980Y01015
INE212I01016
INE572J01011
INE232I01014
INE970N01027
INE247M01014
INE01EO01010
INE0OL001018
INE020801028
INE376C01020
INE147A01011
INE978G01016
INE663A01033
INE937A01023
INE885H01011
INE268L01020
INE099F01013
INE647A01010
INE559N01010
INE917H01012
INE0NPI01014
INE008Z01020
INE0ON201012
INE802C01033
INE939A01011
INE460H01021
INE575P01011
INE733A01018
INE992I01013
INE655A01013
INE124E01020
INE395H01011
INE503B01021
INE577L01016
INE334A01023
INE089C01029
INE00IN01015
INE239C01020
INE189B01011
INE754A01055
INE287B01021
INE659A01023
INE450E01011
INE142Q01026
INE235C01010
INE258G01013
INE748Z01013
INE519C01017
INE108E01023
INE660A01013
INE202Z01029
INE073D01013
INE387A01021
INE947A01014
INE044A01036
INE805D01034
INE424H01027
INE712B01010
INE662A01027
INE399C01030
INE319Z01021
INE195A01028
INE550H01011
INE07RO01027
INE272L01022
INE130B01031
INE01ZJ01015
INE713B01026
INE335A01020
INE428Q01011
INE645H01027
INE591Q01016
INE495B01038
INE03QK01018
INE018401013
INE040H01021
INE00CE01017
INE308E01029
INE665A01038
INE0GMR01016
INE277A01016
INE0DGC01025
INE409B01013
INE00M201021
INE225D01027
INE312C01025
INE398R01022
INE0BTR01012
INE0DYJ01015
INE0O7R01011
INE123C01018
INE586B01026
INE142I01023
INE187D01029
INE483C01032
INE0M7001010
INE555Z01012
INE747K01017
INE0EK901012
INE924H01018
INE144Z01023
INE488B01017
INE033L07GO5
INE033L07GQ0
INE092A01019
INE493A01027
INE151A01013
INE192A01025
INE670A01012
INE672A01018
INE056C01010
INE155A01022
IN9155A01020
INE245A01021
INE081A01020
INE0GK401011
INE760L01018
INE306N08292
INE306N07LK9
INE306N07LM5
INE688A01022
INE586V01016
INE388G01026
INE778U01029
INE822C01015
INE467B01029
INE419M01027
INE985S01024
INF209KB11D8
INE778A01021
INE669C01036
INE285K01026
INE014B01011
INE011K01018
INE010J01012
INE869Y01010
INE482B01010
INE435C01024
INE141K01013
INE621L01012
INE305A01015
INE804H01012
INE797H01018
INE085J01014
INE924D01017
INE121N01019
INE083B01024
INE152A01029
INE332A01027
INE480M01011
INE594H01019
INE133E01013
INE484C01030
INE545H01011
INE974X01010
INE440L01017
INE806C01018
INE0IJY01014
INE289C01025
INE508G01029
INE325A01013
INE422C01014
INE0LQS01015
INE716B01029
INE338A01024
INE238Y01018
INE319Y01024
INE615H01020
INE280A01028
INE668A01016
INF277KA1364
INE148A01019
INE107A01015
INE141D01018
INE932C01012
INE685A01028
INE813H01021
INE336X01012
INE486Y01013
INE065J01016
INE413G01022
INE0HMF01019
INE0NVI01020
INE792X01016
INE040M01013
INE00CA01015
INE0O3901029
INE849A01020
INE391D01019
INE064C01022
INE0LWY01029
INE948A01012
INE763I01026
INE152M01016
INE256C01024
INE615R01029
INE910C01018
INE690A01028
INE592B01016
INE517B01013
INE886H01027
INE236G01019
INE105A01035
INE105A04013
INE494B01023
INE395N01027
INE421C01016
INE038F01029
INE871L01013
INE686F01025
INE139B01016
INE00NI01015
INE691A01018
INE851I01011
INE516A01017
INE527H01019
INE071E01023
INE583D01011
INE583D07174
INE583D07299
INE583D07315
INE334L01012
INE551W01018
INE481G01011
INE067901012
INE0GIU01018
INE864B01027
INE240C01028
INE351A01035
INE961D01019
INE037A01022
INE0PRF01011
INE481Z01011
INE692A01016
INE244O01017
INE694A01020
INE368U01011
INE458F01011
INE275F01019
INE562X01013
INE279A01012
INE03V001013
INE405E01023
INE628A01036
INE568Z01015
INE0O0201019
INE550C01020
INE0CBM01019
INE228A01035
INE0N0Y01013
INE094J01016
INF789F1AUV1
INF789F1AUW9
INF789F1AZC0
INF789FB1X58
INF789F1AUU3
INE735W01017
INE786F01031
INE945H01013
INE694D01016
INE884A01027
INE972X01014
INE051B01021
INE0JWS01017
INE565V01010
INE116G01013
INE835A01011
INE665L01035
INE893I01013
INE590L01019
INE200M01021
INE098201036
INE205A01025
INE0I3H01019
INE398A01010
INE0JA001018
INE411B01019
INE0IQ001011
INE0NLB01018
INE188Y01015
INE386A01015
INE918N01018
INE951I01027
INE701A01023
INE632C01026
INE043W01024
INE159N01027
INE806A01020
INE161L01027
INE0L4V01013
INE579C01029
INE410B01037
INE707A01012
INE505Y01010
INE01KI01027
INE0OSJ01014
INE0OLS01010
INE250B01029
INE450G01024
INE054A01027
INE946H01037
INE539B01017
INE392A01021
INE861A01058
INE755Q01025
INE270I01022
INE0PQ001012
INE430N01022
INE0L4K01016
INE0MEG01014
INE370E01029
INE0IA701014
INE03HW01020
INE709A01018
INE0GXK01018
INE665J01013
INE540H01012
INE226A01021
INE0AE001013
INE366I01010
INE551Q01028
INE050M01012
INE710A01016
INE764D01017
INE825A01020
INE956G01038
INE711A01022
INE107F01022
INE658T01017
INE855C01015
INE080A01014
INE02WG01016
INE191B01025
INE625G01013
INE389K01018
INE192B01031
INE274C01019
INE274F01020
INE082W01014
INE715A01015
INE716A01013
INE210A01017
INE0H5O01029
INE052A01021
INE784B01035
INE215F01023
INE075A01022
INE049B01025
INE0Q9601016
INE066O01014
INE196Y01018
INE100D01014
INE976A01021
INE692G01013
INE01P501012
INE445C01015
INE126M01010
INE616Z01012
INE0JO301016
INE0JR601024
INE08S201019
INE528G01035
INE09FA01019
INE384C01016
INE07K301024
INE0PPS01018
INE256A01028
INE565L01011
INE966H01019
INE058B01018
INE318D01020
INE520A01027
INE251B01027
INE342J01019
INE518E01015
INE761Y01019
INE206B01013
INE758T01015
INE358U01012
INE840M01016
INE217A01012
INE010B01027
INE768C01010