PREV.

SYMBOL SERIES OPEN HIGH LOW CLOSE LTP CHNG %CHNG

BRIGHT-RE ST 0.2 0.2 0.2 0.15 0.2 0.05 33.33

SRIVASAVI SM 45.3 51.6 44.1 43 51.6 8.6 20
DRSDILIP SM 129.45 129.45 129.45 107.9 129.45 21.55 19.97
LRRPL SM 30.95 35.6 30.95 29.7 35.6 5.9 19.87
MEGAFLEX SM 29.6 34.2 29.6 28.5 34.1 5.6 19.65
MCON SM 71 79.05 65.1 65.9 78.75 12.85 19.5
GRCL SM 39 41.65 35.5 35.9 41.65 5.75 16.02
SWARAJ SM 50.9 51.15 48.2 46.5 51.15 4.65 10
LEMERITE SM 45.6 48.9 45.6 44.05 47.5 3.45 7.83
ARIHANTACA SM 111.8 122 111.8 110.5 119 8.5 7.69
KNAGRI SM 118 126.3 118 116.1 123.75 7.65 6.59
KOTYARK SM 439 453 425 410.15 436 25.85 6.3
SHIGAN SM 82 82 75 73.5 78.1 4.6 6.26
KANDARP SM 18 18 18 17 18 1 5.88
ABCOTS SM 43.5 43.5 43.5 41.35 43.5 2.15 5.2
AURDIS SM 106.05 106.05 106.05 101 106.05 5.05 5
USASEEDS SM 422 456.3 422 434.6 456.3 21.7 4.99
NPST SM 545 564.75 545 537.9 564.75 26.85 4.99
SURANI SM 62.05 62.05 62.05 59.1 62.05 2.95 4.99
TAPIFRUIT SM 135.7 135.7 135.7 129.25 135.7 6.45 4.99
FELIX SM 144.25 144.25 144.25 137.4 144.25 6.85 4.99
PARTYCRUS SM 102.15 102.15 102.15 97.3 102.15 4.85 4.98
URAVI SM 117.95 117.95 117.95 112.35 117.95 5.6 4.98
VIVO SM 92.05 92.05 92.05 87.7 92.05 4.35 4.96
BRIGHT SM 6.35 6.35 6.15 6.05 6.35 0.3 4.96
MILTON SM 24.35 24.35 24.35 23.2 24.35 1.15 4.96
RBMINFRA SM 60.6 60.6 60.6 57.75 60.6 2.85 4.94
PIGL SM 62.85 62.85 62.85 59.9 62.85 2.95 4.92
CLOUD SM 697 715.2 681.65 681.65 715.2 33.55 4.92
KHFM SM 33.05 33.05 33.05 31.5 33.05 1.55 4.92
RMDRIP SM 47.35 52.25 47.35 49.8 52.25 2.45 4.92
PULZ SM 45.9 45.9 45.9 43.75 45.9 2.15 4.91
FROG SM 176.9 176.9 168 165.95 174 8.05 4.85
ABINFRA SM 29.25 29.25 29.25 27.9 29.25 1.35 4.84
ISHAN SM 20.75 20.75 20.75 19.8 20.75 0.95 4.8
ASCOM SM 320 329.95 320 315 329.95 14.95 4.75
MKPL SM 724 795 722 760 795 35 4.61
VIVIANA SM 107 115.95 98 98.3 102.8 4.5 4.58
ATALREAL SM 88 89.9 86 86.05 89.9 3.85 4.47
KORE SM 185.9 194.4 185.9 186.85 194.4 7.55 4.04
QUADPRO SM 5.3 5.3 5.3 5.1 5.3 0.2 3.92
DUGLOBAL SM 185.5 185.5 185.5 178.6 185.5 6.9 3.86
EMKAYTOOLS SM 308.9 311 308.9 299.75 311 11.25 3.75
DYNAMIC SM 19 19.7 18.1 19 19.7 0.7 3.68
QFIL ST 100.4 100.4 92.05 96.9 100.3 3.4 3.51
THEJO SM 1,350.50 1,424.50 1,350.50 1,380.25 1,424.50 44.25 3.21
COOLCAPS SM 515.9 515.9 493 485.7 500 14.3 2.94
BAHETI SM 107.1 109.1 106.95 104 107 3 2.88
ANNAPURNA SM 220 222 214.6 213.05 219 5.95 2.79
SHERA SM 59.95 61.4 59.75 59.8 61.4 1.6 2.68
CMMIPL ST 3.95 4 3.7 3.9 4 0.1 2.56
ARISTO SM 62 62 55.5 59 60.5 1.5 2.54
ARHAM SM 58.2 61.95 58.2 60.7 61.95 1.25 2.06
DUCOL SM 129.85 132.45 128 127 129.5 2.5 1.97
HOMESFY SM 421 430 421 422 430 8 1.9
ALLETEC SM 97.9 97.9 97.5 96.15 97.9 1.75 1.82
TARACHAND SM 86.25 86.85 85.5 84 85.5 1.5 1.79
DOLLEX SM 27.7 28.2 27.6 27.6 28 0.4 1.45
AMEYA SM 36.5 37 36.5 36.5 37 0.5 1.37
VMARCIND SM 45.25 47 45 46.45 47 0.55 1.18
SPECTRUM SM 389 389 370.65 370.65 375 4.35 1.17
UMA SM 33 33.25 33 32.65 33 0.35 1.07
QMSMEDI SM 136.5 141.35 136.5 138.8 140.1 1.3 0.94
IPSL SM 81.25 82.05 81.25 81.25 82 0.75 0.92
PRITIKA SM 27.4 27.55 27.4 27.3 27.55 0.25 0.92
PASHUPATI SM 103 103 103 102.1 103 0.9 0.88
CONTI SM 13.35 13.35 12.85 12.75 12.85 0.1 0.78
UCL SM 68.75 68.85 68 67.5 68 0.5 0.74
JAINAM SM 139.2 142 139.2 141 142 1 0.71
VITAL SM 96 96 94.5 94.45 95 0.55 0.58
SHUBHLAXMI SM 42.05 45 42.05 44.5 44.7 0.2 0.45
BETA SM 705 705 688.5 697.25 700 2.75 0.39
SOLEX SM 373.05 388.5 368.6 388 388.5 0.5 0.13
MWL SM 110 110 109 110 110 - -
RITEZONE SM 72 72 72 72 72 - -
SONUINFRA SM 49.9 49.9 49.9 49.9 49.9 - -
PHANTOMFX SM 183.8 184.8 179 183.8 183.75 -0.05 -0.03
VELS ST 99.25 99.95 98.05 99.05 99 -0.05 -0.05
SWASTIK SM 80 81.9 79.95 80.55 80.5 -0.05 -0.06
GSTL SM 110 112.85 110 111 110.85 -0.15 -0.14
PROPEQUITY SM 160 160 160 160.35 160 -0.35 -0.22
CMNL SM 44 44.95 44 44.9 44.75 -0.15 -0.33
MADHAVBAUG SM 247 247 244 245 244 -1 -0.41
EUROBOND SM 110 110.35 110 110.95 110.35 -0.6 -0.54
MHHL SM 51.8 51.8 50.15 50.45 50.15 -0.3 -0.59
OMFURN SM 50.5 50.5 50.5 51 50.5 -0.5 -0.98
SYSTANGO SM 171 172 158 174.35 172 -2.35 -1.35
KRISHNADEF SM 143 143.9 137.55 141 139.05 -1.95 -1.38
ANLON SM 165 165 165 167.75 165 -2.75 -1.64
AILIMITED SM 37.35 37.35 37.35 38 37.35 -0.65 -1.71
TIMESCAN SM 117 117.05 117 119.25 117 -2.25 -1.89
INNOVATIVE ST 2.6 2.6 2.5 2.55 2.5 -0.05 -1.96
BMETRICS SM 412 412 412 420.6 412 -8.6 -2.04
MOXSH SM 81.95 81.95 79.55 81.95 80.2 -1.75 -2.14
BEWLTD SM 822.05 822.05 820 838 820 -18 -2.15
PRECISION SM 29.5 30 29.5 30.15 29.5 -0.65 -2.16
AGNI SM 19.5 19.5 18.55 19 18.55 -0.45 -2.37
JSLL SM 295 298.6 290.5 298 290.5 -7.5 -2.52
FIDEL SM 61.8 61.8 60.6 62.5 60.75 -1.75 -2.8
ASLIND SM 24 24 24 24.7 24 -0.7 -2.83
RELIABLE SM 52.5 52.5 52.5 54.2 52.5 -1.7 -3.14
SKP SM 192.85 192.85 186 192.1 186 -6.1 -3.18
SIGMA SM 181.35 183 179.7 189.15 183 -6.15 -3.25
VERA SM 69.5 69.5 67.5 71 68.5 -2.5 -3.52
VERTEXPLUS SM 106 106 102.5 107 102.5 -4.5 -4.21
GOLDSTAR SM 7.25 7.25 7.25 7.6 7.25 -0.35 -4.61
LATTEYS SM 26 26.5 25.2 26.5 25.2 -1.3 -4.91
PERFECT SM 27.1 27.95 27 28.4 27 -1.4 -4.93
NIDAN SM 40.45 41.5 37.35 40.45 38.45 -2 -4.94
NIRMAN ST 78.45 78.45 78.45 82.55 78.45 -4.1 -4.97
MINDPOOL SM 93.2 93.2 93.2 98.1 93.2 -4.9 -4.99
SRIRAM ST 5.7 5.7 5.7 6 5.7 -0.3 -5
PROLIFE SM 200.45 200.45 200.45 211 200.45 -10.55 -5
KCK SM 17 17 17 18.45 17 -1.45 -7.86
 365 D % 30 D %
VOLUME VALUE 52W H 52W L 365 D CHNG 30 D CHNG

339,000 67,800.00 0.2 0.05 - - - -

420,000 ### 51.6 35.5 - - - -
1,600 ### 129.45 68.05 - - 6-Mar-23 54.11
132,000 ### 44 28.9 - - - -
33,000 ### 58.7 27 - - 2-Mar-23 -1.73
483,000 ### 79.05 62.5 - - - -
24,000 ### 43.05 32 - - - -
18,000 ### 86 40.25 - - 6-Mar-23 18.27
16,000 ### 83.95 37.8 - - 6-Mar-23 -9.06
11,200 ### 152.5 95 - - 6-Mar-23 -0.42
89,600 ### 261 98.6 - - 6-Mar-23 2.44
39,600 ### 857.9 242 6-Apr-22 20.46 6-Mar-23 26.28
21,000 ### 130.9 68.25 6-Apr-22 -39.9 6-Mar-23 -2.68
4,000 72,000.00 26.55 13.8 - - 6-Mar-23 -10
4,000 ### 52 34.15 6-Apr-22 -1.36 - -
2,000 ### 160.85 65 4-Apr-22 55.38 6-Mar-23 -17.28
15,600 ### 911.8 151 - - 6-Mar-23 25.91
8,800 ### 564.75 65.35 6-Apr-22 614.87 6-Mar-23 48.21
24,000 ### 62.05 19 6-Apr-22 38.5 6-Mar-23 96.98
3,000 ### 159.7 44 - - 6-Mar-23 27.42
8,000 ### 146.2 12.35 6-Apr-22 926.69 6-Mar-23 50.97
18,000 ### 353.9 86 6-Apr-22 7.53 6-Mar-23 -20.81
14,400 ### 236 109.5 6-Apr-22 6.79 - -
1,600 ### 224.5 87 6-Apr-22 -47.04 6-Mar-23 -11.36
69,000 ### 10 3.9 6-Apr-22 3.25 6-Mar-23 -10.56
4,400 ### 30.5 14.85 6-Apr-22 35.65 6-Mar-23 15.95
3,000 ### 111.75 52.3 - - 6-Mar-23 -24.49
8,000 ### 76 37.75 6-Apr-22 37.23 6-Mar-23 -1.26
22,000 ### 1,602.40 146.5 - - 6-Mar-23 -20.1
3,100 ### 57.2 27.35 6-Apr-22 -33.57 - -
10,000 ### 54.85 12.75 6-Apr-22 226.56 6-Mar-23 41.79
8,000 ### 125 37.95 6-Apr-22 8 6-Mar-23 -27.43
42,000 ### 297 137.25 - - 6-Mar-23 3.54
564,000 ### 29.25 9.95 - - 3-Mar-23 93.07
1,600 33,200.00 69.5 17.2 - - 6-Mar-23 -23.15
6,000 ### 440 36.8 4-Apr-22 796.6 6-Mar-23 12.5
17,400 ### 2,439.00 180 4-Apr-22 293.46 - -
106,000 ### 122.5 67 - - 6-Mar-23 14.37
292,800 ### 181 50 6-Apr-22 -36.84 6-Mar-23 22.24
11,000 ### 273 50 - - 6-Mar-23 2.78
12,000 63,600.00 14.5 4.5 6-Apr-22 -53.1 3-Mar-23 -
625 ### 489 91 6-Apr-22 -51.91 6-Mar-23 41.98
 1,800 ### 345.15 172 6-Apr-22 8.74 6-Mar-23 -0.96
18,000 ### 21.4 13 6-Apr-22 26.13 6-Mar-23 9.22
80,000 ### 102 80.4 - - - -
2,100 ### 1,460.00 802 6-Apr-22 15.34 6-Mar-23 7.94
4,000 ### 548 41.5 - - 6-Mar-23 -3.83
24,000 ### 140 74 - - 6-Mar-23 14.44
57,000 ### 222 124 - - 6-Mar-23 32.12
18,000 ### 69.9 57 - - - -
18,000 70,740.00 6.95 3.7 - - 6-Mar-23 -7.06
8,000 ### 83 48.25 - - 6-Mar-23 -14.49
9,000 ### 79.8 43.75 - - 6-Mar-23 5
30,400 ### 132.45 99 - - 6-Mar-23 15.69
1,200 ### 636.5 350.55 - - 6-Mar-23 -9.46
4,800 ### 133.25 83.05 - - 6-Mar-23 -9.52
12,000 ### 99 36.85 6-Apr-22 70.32 6-Mar-23 -7.37
32,000 ### 41.5 22.05 - - 6-Mar-23 -8.5
8,000 ### 64.4 33 - - 6-Mar-23 0.27
45,000 ### 62.5 29 6-Apr-22 15.63 3-Mar-23 -2.94
4,000 ### 389 58 1-Apr-22 282.07 6-Mar-23 13.64
40,000 ### 50.4 28.5 - - 6-Mar-23 -1.49
18,000 ### 235.8 121 - - 6-Mar-23 -19.9
8,000 ### 97.95 66 - - 6-Mar-23 -5.75
8,000 ### 47 25.15 - - 6-Mar-23 -11.45
1,600 ### 170 100 6-Apr-22 -13.63 2-Mar-23 -6.36
6,666 87,324.60 30.15 6.8 6-Apr-22 28.5 3-Mar-23 -25.07
8,000 ### 85.9 47 5-Apr-22 13.33 2-Mar-23 -6.21
2,000 ### 218.6 109.25 6-Apr-22 -14.71 6-Mar-23 1.43
31,200 ### 172 76 - - 6-Mar-23 1.82
4,000 ### 58 12.7 6-Apr-22 202.03 6-Mar-23 1.94
5,200 ### 1,024.40 546.05 6-Apr-22 13.27 6-Mar-23 3.09
13,600 ### 486.2 112 6-Apr-22 223.75 6-Mar-23 36.8
3,600 ### 124.5 89 - - 6-Mar-23 0.09
1,600 ### 103 60 - - 6-Mar-23 -7.1
6,000 ### 53.4 19.8 - - 3-Mar-23 8.48
24,000 ### 296.8 151 - - 6-Mar-23 -0.83
73,200 ### 106.05 93.15 - - - -
32,400 ### 106.3 71.1 - - 6-Mar-23 -4.55
8,000 ### 176.4 55 - - 6-Mar-23 -17.61
3,600 ### 204.1 130 - - 6-Mar-23 0.66
12,000 ### 64 40.1 - - 6-Mar-23 -8.11
1,600 ### 249.4 128.95 6-Apr-22 15.64 6-Mar-23 11.93
6,000 ### 147.65 91.25 6-Apr-22 -14.79 6-Mar-23 -3.29
12,000 ### 59.7 28 6-Apr-22 63.49 6-Mar-23 -0.69
6,000 ### 55.4 10.6 6-Apr-22 352.91 1-Mar-23 -1.66
81,600 ### 183.45 114.05 - - - -
 6,000 ### 187 53.05 - - 6-Mar-23 -12.68
1,200 ### 218.9 131.05 - - 6-Mar-23 -2.94
3,000 ### 54.65 20 6-Apr-22 82.2 6-Mar-23 -17.55
8,000 ### 161.9 65 6-Apr-22 26.08 6-Mar-23 -5.11
15,000 38,700.00 2.9 2.1 - - 6-Mar-23 -7.41
800 ### 2,325.00 334 6-Apr-22 -1.67 2-Mar-23 1.37
2,400 ### 132.85 68.05 - - 6-Mar-23 3.08
750 ### 1,007.00 560 6-Apr-22 0.9 6-Mar-23 28.13
14,000 ### 46.75 23.65 6-Apr-22 -31.49 6-Mar-23 -8.19
20,000 ### 42.15 17 - - 6-Mar-23 -14.12
3,000 ### 330.9 127 - - 6-Mar-23 6.8
18,000 ### 95 51.7 - - 6-Mar-23 -6.9
4,000 96,000.00 41.5 23.25 1-Apr-22 -39.85 2-Mar-23 -12.25
4,800 ### 70.45 40.25 - - - -
4,000 ### 271.95 77.2 - - 6-Mar-23 7.54
6,000 ### 721.5 171.8 6-Apr-22 -70.44 6-Mar-23 -6.68
4,500 ### 96.1 26 - - 2-Mar-23 -9.09
3,600 ### 107.2 99.1 - - - -
18,000 ### 170.5 7.25 4-Apr-22 -70.1 - -
175,000 ### 166 25.2 - - 6-Mar-23 -20.63
54,000 ### 35.15 8.65 1-Apr-22 227.27 6-Mar-23 -6.9
19,000 ### 76.55 30.55 6-Apr-22 -17.04 6-Mar-23 -11.91
135,600 ### 107.1 78.45 - - - -
2,000 ### 114.35 24.45 - - - -
12,000 68,400.00 6.8 5.7 - - 6-Mar-23 -10.94
3,000 ### 222.1 140 6-Apr-22 15.57 - -
8,000 ### 31.7 15.4 - - 3-Mar-23 -13.92