COMPOSITE,D,8/02/13,1781.140,1787.830,1777.840,1782.

510,11856,0
FBMT100,D,8/02/13,12140.410,12178.010,12124.400,12150.340,0,0
FBM70,D,8/02/13,14210.920,14253.410,14210.920,14225.090,0,0
FBMSCAP,D,8/02/13,15115.370,15189.040,15097.540,15129.120,0,0
EMAS,D,8/02/13,12397.370,12430.570,12379.260,12404.580,0,0
FBMFLG,D,8/02/13,11031.660,11047.980,10982.030,11011.900,0,0
FA40,D,8/02/13,11277.030,11289.320,11206.210,11225.340,0,0
FBMSHA,D,8/02/13,12408.420,12458.160,12404.490,12418.640,0,0
FBMHIJRAH,D,8/02/13,13451.880,13522.010,13442.410,13461.860,0,0
FBMACE,D,8/02/13,5075.940,5099.220,5059.460,5077.370,0,0
FBMAPMYR,D,8/02/13,19146.660,19245.930,19108.850,19245.930,0,0
FBMAPUSD,D,8/02/13,16921.170,17003.680,16913.320,17003.680,0,0
FBMPALMOIL,D,8/02/13,17203.590,17325.010,17198.670,17309.359,0,0
CONSTRTN,D,8/02/13,285.620,286.040,284.580,285.200,0,0
CONSUMER,D,8/02/13,589.460,593.830,589.460,593.830,0,0
IND_PRODUCTS,D,8/02/13,131.420,132.070,131.420,132.030,0,0
TRADING,D,8/02/13,228.130,229.040,227.850,228.260,0,0
TECHNOLOGY,D,8/02/13,14.100,14.160,13.950,13.980,0,0
FINANCE,D,8/02/13,16887.811,16926.160,16792.000,16845.289,0,0
PROPERTY,D,8/02/13,1363.330,1366.430,1356.970,1360.860,0,0
PLANTATN,D,8/02/13,8328.910,8361.760,8328.910,8348.440,0,0
MINING,D,8/02/13,543.090,543.090,539.030,543.090,0,0
INDUSTL,D,8/02/13,3006.550,3018.290,3004.890,3016.560,0,0
0012,D,8/02/13,1.05,1.060,1.050,1.060,350,0
5959,D,8/02/13,1.12,1.120,1.100,1.100,1680,0
7054,D,8/02/13,1.19,1.170,1.170,1.170,90,0
5238,D,8/02/13,1.17,1.220,1.170,1.200,105462,0
5238CA,D,8/02/13,0.125,0.125,0.125,0.125,250,0
5238CB,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/02/13,0.095,0.095,0.095,0.095,0,0
5238CF,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5238CG,D,8/02/13,0.035,0.040,0.030,0.035,4465,0
5238CH,D,8/02/13,0.05,0.040,0.035,0.040,698,0
5238CI,D,8/02/13,0.06,0.065,0.060,0.065,1200,0
0800EA,D,8/02/13,1.097,1.097,1.095,1.095,3618,0
7086,D,8/02/13,0.14,0.140,0.140,0.140,200,0
7086WA,D,8/02/13,0.06,0.06,0.06,0.06,0,0
7061,D,8/02/13,0.24,0.245,0.230,0.245,561,0
7061WB,D,8/02/13,0.08,0.08,0.08,0.08,0,0
7120,D,8/02/13,0.59,0.59,0.59,0.59,0,0
7191,D,8/02/13,0.745,0.770,0.710,0.720,5083,0
9148,D,8/02/13,2.04,1.900,1.900,1.900,30,0
7146,D,8/02/13,0.205,0.205,0.200,0.200,4078,0
6599,D,8/02/13,15.5,15.700,15.480,15.500,1735,0
6599CB,D,8/02/13,0.08,0.08,0.08,0.08,0,0
5139,D,8/02/13,18.7,18.860,18.460,18.520,550,0
5185,D,8/02/13,4.26,4.270,4.160,4.190,2035,0
5185CM,D,8/02/13,0.265,0.265,0.265,0.265,0,0
5185CN,D,8/02/13,0.22,0.22,0.22,0.22,0,0
5185CO,D,8/02/13,0.375,0.375,0.375,0.375,0,0
5185CP,D,8/02/13,0.11,0.11,0.11,0.11,0,0
2488,D,8/02/13,5.36,5.400,5.300,5.330,17353,0
2488CJ,D,8/02/13,0.505,0.505,0.505,0.505,0,0
2488CK,D,8/02/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/02/13,0.225,0.225,0.225,0.225,200,0
2488CM,D,8/02/13,0.43,0.400,0.400,0.400,400,0
2488CN,D,8/02/13,0.29,0.29,0.29,0.29,0,0
5198,D,8/02/13,0.55,0.560,0.540,0.555,2002,0

0020,D,8/02/13,0.075,0.075,0.075,0.075,1168,0
7315,D,8/02/13,0.195,0.185,0.185,0.185,730,0
7315WA,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7090,D,8/02/13,4.8,4.920,4.690,4.920,2,0
4952,D,8/02/13,1.18,1.190,1.180,1.180,372,0
0122,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5099,D,8/02/13,3.140,3.170,3.140,3.160,101426,0
5099C1,D,8/02/13,0.105,0.105,0.105,0.105,0,0
5099C2,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5099C3,D,8/02/13,0.285,0.285,0.285,0.285,0,0
5099C4,D,8/02/13,0.155,0.155,0.155,0.155,0,0
5099C5,D,8/02/13,0.11,0.11,0.11,0.11,0,0
5099CY,D,8/02/13,0.135,0.135,0.135,0.135,0,0
5099CZ,D,8/02/13,0.085,0.085,0.085,0.085,0,0
5014,D,8/02/13,6.74,6.820,6.740,6.820,5422,0
5014CF,D,8/02/13,0.19,0.19,0.19,0.19,0,0
5014CG,D,8/02/13,0.33,0.33,0.33,0.33,0,0
5014CH,D,8/02/13,0.255,0.255,0.255,0.255,0,0
2682,D,8/02/13,0.32,0.355,0.320,0.355,401,0
2658,D,8/02/13,4.31,4.310,4.310,4.310,10,0
7609,D,8/02/13,2.100,2.160,2.100,2.120,1051,0
9954,D,8/02/13,1.13,1.140,1.120,1.140,150,0
5115,D,8/02/13,1.49,1.530,1.490,1.500,21868,0
5116,D,8/02/13,1.34,1.350,1.340,1.350,10923,0
2674,D,8/02/13,0.7,0.700,0.690,0.690,35,0
1163,D,8/02/13,10.0,10.0,10.0,10.0,0,0
1163PA,D,8/02/13,10.0,10.0,10.0,10.0,0,0
1015,D,8/02/13,7.79,7.940,7.760,7.810,37450,0
1015CP,D,8/02/13,0.460,0.460,0.460,0.460,500,0
1015CQ,D,8/02/13,0.22,0.210,0.210,0.210,1000,0
0159,D,8/02/13,0.155,0.155,0.150,0.150,15752,0
0159WA,D,8/02/13,0.05,0.050,0.045,0.045,5841,0
5120,D,8/02/13,1.03,1.040,1.030,1.040,1906,0
1007,D,8/02/13,0.82,0.830,0.820,0.825,6391,0
7051,D,8/02/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/02/13,0.715,0.715,0.715,0.715,123,0
6351,D,8/02/13,12.2,12.260,12.200,12.260,80,0
6351CA,D,8/02/13,0.115,0.115,0.115,0.115,0,0
7083,D,8/02/13,1.690,1.780,1.690,1.750,3529,0
4758,D,8/02/13,0.35,0.335,0.330,0.330,91,0
0048,D,8/02/13,0.14,0.165,0.140,0.160,31772,0
6556,D,8/02/13,1.32,1.310,1.310,1.310,20,0
5568,D,8/02/13,0.9,0.900,0.900,0.900,100,0
5088,D,8/02/13,1.21,1.21,1.21,1.21,0,0
5194,D,8/02/13,0.28,0.280,0.270,0.275,11125,0
5194WA,D,8/02/13,0.085,0.085,0.075,0.080,28650,0
5015,D,8/02/13,5.400,5.420,5.400,5.420,186,0
6432,D,8/02/13,4.130,4.150,4.130,4.130,142,0
0528C7,D,8/02/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/02/13,0.025,0.020,0.020,0.020,1000,0
0528C9,D,8/02/13,0.135,0.135,0.135,0.135,0,0
7214,D,8/02/13,0.41,0.415,0.410,0.415,610,0
7007,D,8/02/13,0.25,0.25,0.25,0.25,0,0
7007WB,D,8/02/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/02/13,3.940,3.990,3.940,3.990,11037,0
5210CM,D,8/02/13,0.13,0.13,0.13,0.13,0,0
5210CN,D,8/02/13,0.09,0.09,0.09,0.09,0,0
5210CO,D,8/02/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/02/13,0.045,0.045,0.045,0.045,0,0
5210CQ,D,8/02/13,0.15,0.150,0.150,0.150,200,0

5127,D,8/02/13,1.03,1.040,1.030,1.030,377,0
5975,D,8/02/13,1.7,1.710,1.700,1.700,234,0
1481,D,8/02/13,0.145,0.150,0.145,0.150,941,0
1481LA,D,8/02/13,0.08,0.080,0.075,0.080,247,0
0068,D,8/02/13,0.350,0.380,0.350,0.380,1040,0
0150,D,8/02/13,0.125,0.125,0.120,0.125,1754,0
7722,D,8/02/13,3.47,3.470,3.470,3.470,498,0
0039,D,8/02/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/02/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/02/13,3.5,3.500,3.500,3.500,80,0
4057,D,8/02/13,0.14,0.145,0.135,0.135,34225,0
0105,D,8/02/13,0.18,0.18,0.18,0.18,0,0
7162,D,8/02/13,1.16,1.160,1.130,1.130,310,0
6399,D,8/02/13,3.0,3.020,3.000,3.020,4817,0
6399CA,D,8/02/13,0.055,0.055,0.055,0.055,0,0
6399CB,D,8/02/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/02/13,0.02,0.02,0.02,0.02,0,0
6399CF,D,8/02/13,0.01,0.010,0.005,0.010,2810,0
6399CG,D,8/02/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/02/13,0.02,0.02,0.02,0.02,0,0
6399CI,D,8/02/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/02/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/02/13,0.08,0.080,0.080,0.080,200,0
6399CL,D,8/02/13,0.15,0.15,0.15,0.15,0,0
6399CM,D,8/02/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/02/13,0.01,0.01,0.01,0.01,0,0
7070,D,8/02/13,0.2,0.210,0.200,0.205,141532,0
7070LA,D,8/02/13,0.13,0.13,0.13,0.13,0,0
7070WA,D,8/02/13,0.085,0.085,0.085,0.085,0,0
7070WB,D,8/02/13,0.09,0.085,0.085,0.085,19970,0
0072,D,8/02/13,0.1,0.1,0.1,0.1,0,0
7048,D,8/02/13,4.88,4.88,4.88,4.88,0,0
5130,D,8/02/13,1.36,1.360,1.350,1.360,1950,0
7181,D,8/02/13,0.600,0.600,0.600,0.600,5,0
7044,D,8/02/13,0.135,0.135,0.135,0.135,0,0
7579,D,8/02/13,0.25,0.255,0.250,0.250,1092,0
6888,D,8/02/13,6.83,6.840,6.780,6.830,100908,0
6888CR,D,8/02/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/02/13,0.075,0.075,0.075,0.075,0,0
6888CT,D,8/02/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/02/13,0.205,0.205,0.205,0.205,0,0
6888CV,D,8/02/13,0.1,0.1,0.1,0.1,0,0
6888CW,D,8/02/13,0.165,0.165,0.165,0.165,0,0
5106,D,8/02/13,3.5,3.600,3.500,3.600,3204,0
5021,D,8/02/13,0.305,0.315,0.305,0.310,106,0
7078,D,8/02/13,1.03,1.040,1.020,1.020,5742,0
0537C3,D,8/02/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/02/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/02/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/02/13,1.27,1.290,1.270,1.270,6702,0
4162,D,8/02/13,62.18,63.000,61.300,63.000,1594,0
4162CA,D,8/02/13,0.055,0.050,0.050,0.050,900,0
4162CB,D,8/02/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/02/13,0.695,0.675,0.665,0.675,420,0
6173,D,8/02/13,1.61,1.610,1.610,1.610,12,0
5190,D,8/02/13,1.35,1.370,1.340,1.340,9555,0
6866,D,8/02/13,3.530,3.530,3.530,3.530,5,0
9814,D,8/02/13,0.675,0.680,0.660,0.660,4610,0
7023,D,8/02/13,0.14,0.14,0.14,0.14,0,0
8133,D,8/02/13,2.47,2.470,2.470,2.470,360,0

7241,D,8/02/13,0.810,0.815,0.810,0.810,72,0
7005,D,8/02/13,0.325,0.325,0.325,0.325,0,0
5258,D,8/02/13,4.160,4.340,4.160,4.320,21051,0
5258CK,D,8/02/13,0.375,0.375,0.375,0.375,0,0
5258CL,D,8/02/13,0.300,0.305,0.300,0.305,200,0
5258CM,D,8/02/13,0.320,0.325,0.320,0.320,1000,0
5258CN,D,8/02/13,0.150,0.165,0.150,0.165,1110,0
5258CO,D,8/02/13,0.170,0.170,0.170,0.170,10,0
6998,D,8/02/13,0.355,0.355,0.355,0.355,0,0
7243,D,8/02/13,0.12,0.120,0.120,0.120,1900,0
7193,D,8/02/13,0.175,0.175,0.175,0.175,0,0
7193WA,D,8/02/13,0.05,0.045,0.045,0.045,8550,0
5032,D,8/02/13,7.5,7.500,7.450,7.450,60,0
3239,D,8/02/13,0.875,0.875,0.870,0.875,340,0
3239WA,D,8/02/13,0.28,0.28,0.28,0.28,0,0
3395,D,8/02/13,0.59,0.590,0.585,0.590,8949,0
3395CK,D,8/02/13,0.045,0.045,0.045,0.045,703,0
3395CL,D,8/02/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/02/13,0.08,0.080,0.080,0.080,1100,0
3395CN,D,8/02/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/02/13,0.300,0.300,0.300,0.300,1,0
3395LD,D,8/02/13,0.7,0.705,0.700,0.700,475,0
3395WB,D,8/02/13,0.175,0.180,0.175,0.175,1561,0
5196,D,8/02/13,1.77,1.800,1.760,1.760,140,0
5196WA,D,8/02/13,1.05,1.05,1.05,1.05,0,0
4219,D,8/02/13,0.920,0.920,0.920,0.920,30,0
6025,D,8/02/13,0.495,0.495,0.495,0.495,0,0
6025PA,D,8/02/13,0.41,0.41,0.41,0.41,0,0
6025WA,D,8/02/13,0.1,0.1,0.1,0.1,0,0
1562,D,8/02/13,4.19,4.200,4.180,4.180,5838,0
1562CP,D,8/02/13,0.06,0.06,0.06,0.06,0,0
1562CQ,D,8/02/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/02/13,0.105,0.105,0.105,0.105,0,0
1899,D,8/02/13,18.5,18.660,18.300,18.300,141,0
7187,D,8/02/13,0.155,0.150,0.150,0.150,3002,0
7187WA,D,8/02/13,0.065,0.065,0.065,0.065,3002,0
5069,D,8/02/13,8.65,8.650,8.500,8.640,676,0
0168,D,8/02/13,1.6,1.610,1.590,1.590,1529,0
9288,D,8/02/13,2.91,3.100,2.880,3.100,24382,0
7036,D,8/02/13,0.460,0.500,0.460,0.485,120298,0
7036WB,D,8/02/13,0.200,0.210,0.200,0.210,4820,0
6297,D,8/02/13,2.36,2.36,2.36,2.36,0,0
5100,D,8/02/13,0.62,0.62,0.62,0.62,0,0
5932,D,8/02/13,0.71,0.71,0.71,0.71,0,0
9474,D,8/02/13,1.18,1.200,1.160,1.170,547,0
8761,D,8/02/13,1.2,1.210,1.170,1.200,465,0
9938,D,8/02/13,1.08,1.08,1.08,1.08,0,0
0536C1,D,8/02/13,1.55,1.55,1.55,1.55,0,0
5124,D,8/02/13,2.05,2.050,2.030,2.050,4004,0
7221,D,8/02/13,0.26,0.26,0.26,0.26,0,0
2771,D,8/02/13,5.25,5.260,5.250,5.250,4275,0
2771CG,D,8/02/13,0.11,0.11,0.11,0.11,0,0
2771CH,D,8/02/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/02/13,0.185,0.175,0.175,0.175,300,0
0011,D,8/02/13,0.145,0.145,0.145,0.145,0,0
7188,D,8/02/13,0.245,0.190,0.190,0.190,200,0
7188WA,D,8/02/13,0.145,0.070,0.070,0.070,100,0
1818,D,8/02/13,7.94,7.930,7.860,7.900,5751,0
1818C1,D,8/02/13,0.25,0.25,0.25,0.25,0,0
1818C2,D,8/02/13,0.34,0.34,0.34,0.34,0,0

1818C3,D,8/02/13,0.41,0.41,0.41,0.41,0,0
1818C4,D,8/02/13,0.155,0.155,0.150,0.150,500,0
1818CZ,D,8/02/13,0.445,0.445,0.445,0.445,0,0
7174,D,8/02/13,0.575,0.575,0.575,0.575,0,0
7154,D,8/02/13,0.295,0.295,0.280,0.280,791,0
7128,D,8/02/13,0.2,0.200,0.200,0.200,500,0
5105,D,8/02/13,3.37,3.410,3.370,3.380,1430,0
5229,D,8/02/13,0.360,0.360,0.360,0.360,4800,0
0163,D,8/02/13,0.335,0.350,0.335,0.345,9553,0
0163WA,D,8/02/13,0.090,0.110,0.090,0.100,3424,0
2836,D,8/02/13,14.86,14.940,14.820,14.920,439,0
2836CB,D,8/02/13,0.19,0.19,0.19,0.19,0,0
0173,D,8/02/13,0.57,0.575,0.570,0.570,890,0
7076,D,8/02/13,2.780,2.840,2.780,2.790,1599,0
0041,D,8/02/13,0.355,0.355,0.355,0.355,1600,0
2925,D,8/02/13,2.53,2.500,2.500,2.500,50,0
7035,D,8/02/13,0.87,0.87,0.87,0.87,0,0
2879,D,8/02/13,1.17,1.180,1.160,1.160,1735,0
7148,D,8/02/13,2.41,2.400,2.400,2.400,4,0
7171,D,8/02/13,1.83,1.840,1.810,1.820,2284,0
5195,D,8/02/13,0.535,0.535,0.525,0.535,16101,0
5195WA,D,8/02/13,0.16,0.160,0.155,0.160,2608,0
7117,D,8/02/13,1.86,1.860,1.840,1.860,502,0
8982,D,8/02/13,0.910,0.940,0.910,0.915,1466,0
8435,D,8/02/13,1.83,1.830,1.800,1.830,137,0
8044,D,8/02/13,0.76,0.76,0.76,0.76,0,0
7209,D,8/02/13,0.505,0.505,0.505,0.505,0,0
9423,D,8/02/13,0.39,0.390,0.390,0.390,20,0
5738,D,8/02/13,1.13,1.130,1.130,1.130,70,0
1929,D,8/02/13,9.04,9.050,9.040,9.050,250,0
5007,D,8/02/13,1.27,1.280,1.260,1.280,1021,0
5797,D,8/02/13,1.510,1.520,1.510,1.510,122,0
7016,D,8/02/13,0.46,0.465,0.450,0.465,237,0
7016WB,D,8/02/13,0.165,0.165,0.165,0.165,0,0
8052,D,8/02/13,0.48,0.48,0.48,0.48,0,0
2828,D,8/02/13,1.04,1.050,1.040,1.050,202,0
1023,D,8/02/13,7.84,7.900,7.800,7.840,254354,0
1023CU,D,8/02/13,0.085,0.085,0.080,0.085,500,0
1023CV,D,8/02/13,0.14,0.100,0.095,0.095,546,0
1023CW,D,8/02/13,0.085,0.090,0.085,0.085,3398,0
1023CX,D,8/02/13,0.165,0.165,0.165,0.165,0,0
1023HB,D,8/02/13,0.05,0.035,0.030,0.030,1100,0
0822EA,D,8/02/13,1.775,1.775,1.770,1.770,22,0
0823EA,D,8/02/13,0.915,0.925,0.915,0.920,771,0
0535C7,D,8/02/13,0.335,0.335,0.335,0.335,0,0
0535C8,D,8/02/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/02/13,0.68,0.690,0.675,0.685,25708,0
5234WA,D,8/02/13,0.385,0.395,0.375,0.375,133403,0
7018,D,8/02/13,0.065,0.065,0.060,0.060,734,0
5180,D,8/02/13,1.600,1.630,1.600,1.620,31108,0
2852,D,8/02/13,5.34,5.360,5.280,5.300,6451,0
7986,D,8/02/13,0.735,0.780,0.735,0.735,90,0
5104,D,8/02/13,0.105,0.105,0.105,0.105,1992,0
5188,D,8/02/13,0.1,0.100,0.095,0.095,5500,0
5071,D,8/02/13,2.740,2.770,2.740,2.770,4745,0
5071WA,D,8/02/13,0.51,0.530,0.510,0.510,2017,0
7205,D,8/02/13,2.29,2.290,2.290,2.290,250,0
7195,D,8/02/13,0.16,0.165,0.160,0.160,201,0
5136,D,8/02/13,0.56,0.560,0.560,0.560,450,0

5037,D,8/02/13,0.07,0.070,0.065,0.070,600,0
0102,D,8/02/13,0.15,0.150,0.150,0.150,1157,0
0102WA,D,8/02/13,0.11,0.105,0.100,0.100,1300,0
8591,D,8/02/13,1.3,1.300,1.280,1.300,1515,0
8591WB,D,8/02/13,0.41,0.41,0.41,0.41,0,0
6718,D,8/02/13,3.1,3.110,3.080,3.100,1694,0
6718LB,D,8/02/13,3.1,3.1,3.1,3.1,0,0
6718OA,D,8/02/13,3.3,3.3,3.3,3.3,0,0
6718WA,D,8/02/13,2.1,2.1,2.1,2.1,0,0
7202,D,8/02/13,1.18,1.180,1.160,1.170,620,0
5094,D,8/02/13,1.300,1.300,1.300,1.300,650,0
5214,D,8/02/13,0.27,0.275,0.270,0.270,27982,0
5214WA,D,8/02/13,0.065,0.065,0.065,0.065,9517,0
0051,D,8/02/13,0.420,0.440,0.420,0.430,32269,0
0051WA,D,8/02/13,0.205,0.220,0.205,0.210,20775,0
5049,D,8/02/13,3.03,3.000,2.980,2.980,472,0
0079,D,8/02/13,0.175,0.180,0.175,0.180,3002,0
0022,D,8/02/13,0.15,0.155,0.145,0.150,19530,0
7157,D,8/02/13,0.545,0.540,0.535,0.535,300,0
5082,D,8/02/13,0.31,0.31,0.31,0.31,0,0
5184,D,8/02/13,2.03,2.040,2.000,2.030,1809,0
7204,D,8/02/13,0.31,0.325,0.300,0.310,19633,0
8125,D,8/02/13,3.45,3.460,3.430,3.430,500,0
5355,D,8/02/13,2.69,2.760,2.690,2.730,449,0
8338,D,8/02/13,0.24,0.240,0.240,0.240,845,0
0091,D,8/02/13,0.31,0.320,0.300,0.300,703409,0
5141,D,8/02/13,4.7,4.800,4.700,4.770,2810,0
5141CD,D,8/02/13,1.27,1.27,1.27,1.27,0,0
5141CE,D,8/02/13,0.68,0.68,0.68,0.68,0,0
5141CF,D,8/02/13,0.32,0.32,0.32,0.32,0,0
5141CG,D,8/02/13,0.095,0.095,0.090,0.095,600,0
5141CH,D,8/02/13,0.115,0.110,0.110,0.110,280,0
7179,D,8/02/13,0.07,0.070,0.065,0.070,1200,0
7179WA,D,8/02/13,0.03,0.030,0.030,0.030,1000,0
3484,D,8/02/13,0.405,0.405,0.395,0.400,237,0
7119,D,8/02/13,0.935,0.930,0.930,0.930,170,0
5132,D,8/02/13,3.460,3.710,3.460,3.650,7970,0
6505,D,8/02/13,3.14,3.180,3.100,3.180,425,0
8176,D,8/02/13,0.31,0.325,0.290,0.290,9878,0
7212,D,8/02/13,0.355,0.360,0.350,0.355,4750,0
0131,D,8/02/13,0.045,0.050,0.045,0.045,3320,0
7277,D,8/02/13,2.83,2.860,2.810,2.810,123519,0
7277CN,D,8/02/13,0.06,0.06,0.06,0.06,0,0
7277CO,D,8/02/13,0.280,0.290,0.280,0.290,650,0
7277CP,D,8/02/13,0.19,0.190,0.190,0.190,200,0
7277CQ,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7277CR,D,8/02/13,0.185,0.185,0.185,0.185,200,0
7277CS,D,8/02/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/02/13,0.69,0.700,0.670,0.670,2812,0
6947,D,8/02/13,4.63,4.660,4.600,4.630,52156,0
6947CL,D,8/02/13,0.015,0.020,0.010,0.020,311,0
6947CM,D,8/02/13,0.04,0.04,0.04,0.04,0,0
6947CN,D,8/02/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/02/13,0.005,0.005,0.005,0.005,0,0
6947CP,D,8/02/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/02/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/02/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/02/13,0.11,0.110,0.110,0.110,1800,0
0029,D,8/02/13,0.3,0.295,0.290,0.295,2933,0
0029WA,D,8/02/13,0.175,0.180,0.170,0.180,7466,0

0029WB,D,8/02/13,0.14,0.145,0.135,0.140,6700,0
0400GA,D,8/02/13,99.8,99.8,99.8,99.8,0,0
7528,D,8/02/13,1.27,1.300,1.250,1.300,130,0
5908,D,8/02/13,5.45,5.450,5.450,5.450,313,0
3026,D,8/02/13,46.180,46.400,46.180,46.320,73,0
3026CA,D,8/02/13,0.04,0.04,0.04,0.04,0,0
7114,D,8/02/13,0.360,0.385,0.360,0.360,234,0
5835,D,8/02/13,0.275,0.295,0.275,0.275,600,0
5835PA,D,8/02/13,0.22,0.22,0.22,0.22,0,0
5835WC,D,8/02/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/02/13,0.855,0.855,0.845,0.855,2862,0
7198,D,8/02/13,0.105,0.105,0.100,0.105,2881,0
7198WA,D,8/02/13,0.05,0.050,0.045,0.045,700,0
1619,D,8/02/13,2.59,2.610,2.590,2.600,15565,0
1619CR,D,8/02/13,0.06,0.06,0.06,0.06,0,0
1619CS,D,8/02/13,0.13,0.13,0.13,0.13,0,0
1619CT,D,8/02/13,0.085,0.085,0.085,0.085,0,0
1619CU,D,8/02/13,0.030,0.030,0.030,0.030,3950,0
1619CV,D,8/02/13,0.09,0.095,0.090,0.095,5861,0
1619CW,D,8/02/13,0.09,0.065,0.065,0.065,150,0
1619CX,D,8/02/13,0.07,0.07,0.07,0.07,0,0
1619CY,D,8/02/13,0.15,0.15,0.15,0.15,0,0
1619CZ,D,8/02/13,0.115,0.115,0.115,0.115,0,0
0152,D,8/02/13,0.08,0.080,0.080,0.080,1900,0
5216,D,8/02/13,2.68,2.690,2.650,2.650,618,0
7233,D,8/02/13,0.205,0.205,0.200,0.205,773,0
3948,D,8/02/13,0.5,0.510,0.500,0.505,5830,0
0036,D,8/02/13,0.07,0.070,0.065,0.070,10822,0
0036WA,D,8/02/13,0.03,0.030,0.030,0.030,16531,0
3417,D,8/02/13,2.02,2.020,2.000,2.000,5992,0
3417CH,D,8/02/13,0.235,0.235,0.235,0.235,0,0
3417CJ,D,8/02/13,0.16,0.130,0.130,0.130,400,0
3417CK,D,8/02/13,0.240,0.245,0.240,0.240,300,0
3417CL,D,8/02/13,0.105,0.105,0.105,0.105,0,0
3417CM,D,8/02/13,0.265,0.265,0.265,0.265,0,0
3417CN,D,8/02/13,0.12,0.12,0.12,0.12,0,0
0154,D,8/02/13,0.12,0.120,0.120,0.120,1500,0
0154WA,D,8/02/13,0.045,0.045,0.040,0.045,1490,0
2097,D,8/02/13,0.485,0.495,0.480,0.485,28619,0
2143,D,8/02/13,0.83,0.840,0.830,0.830,3024,0
3557,D,8/02/13,0.17,0.165,0.165,0.165,3381,0
5162,D,8/02/13,1.19,1.210,1.190,1.190,521,0
5036,D,8/02/13,0.28,0.28,0.28,0.28,0,0
7471,D,8/02/13,0.31,0.300,0.300,0.300,1200,0
0107,D,8/02/13,0.085,0.085,0.085,0.085,400,0
0064,D,8/02/13,0.13,0.130,0.130,0.130,380,0
0065,D,8/02/13,0.35,0.350,0.350,0.350,350,0
8907,D,8/02/13,0.36,0.360,0.340,0.355,4410,0
8907WB,D,8/02/13,0.075,0.085,0.075,0.075,1060,0
5081,D,8/02/13,0.745,0.745,0.745,0.745,0,0
5081WA,D,8/02/13,0.145,0.145,0.145,0.145,0,0
5208,D,8/02/13,0.765,0.760,0.760,0.760,120,0
7189,D,8/02/13,0.48,0.48,0.48,0.48,0,0
8877,D,8/02/13,2.740,2.760,2.740,2.740,22,0
5091,D,8/02/13,0.25,0.245,0.240,0.240,2400,0
9016,D,8/02/13,0.99,0.990,0.990,0.990,167,0
5228,D,8/02/13,1.55,1.580,1.550,1.580,1196,0
0090,D,8/02/13,0.455,0.460,0.455,0.460,687,0
7217,D,8/02/13,0.3,0.300,0.300,0.300,300,0
9091,D,8/02/13,0.195,0.195,0.195,0.195,1801,0

9091WA,D,8/02/13,0.005,0.005,0.005,0.005,0,0
6076,D,8/02/13,0.945,1.020,0.945,1.020,24989,0
6076LA,D,8/02/13,1.05,1.040,1.030,1.030,576,0
6076WA,D,8/02/13,0.31,0.335,0.280,0.320,5458,0
7149,D,8/02/13,3.09,3.080,3.050,3.070,58,0
7149WA,D,8/02/13,0.44,0.44,0.44,0.44,0,0
5056,D,8/02/13,1.18,1.190,1.180,1.180,2222,0
5056WA,D,8/02/13,0.355,0.360,0.345,0.345,11850,0
7773,D,8/02/13,0.805,0.815,0.800,0.800,256,0
0100,D,8/02/13,0.085,0.085,0.085,0.085,150,0
0100WA,D,8/02/13,0.01,0.01,0.01,0.01,0,0
0118,D,8/02/13,0.05,0.05,0.05,0.05,0,0
6815,D,8/02/13,0.785,0.785,0.775,0.785,760,0
7208,D,8/02/13,0.275,0.295,0.275,0.295,210,0
7094,D,8/02/13,0.43,0.425,0.425,0.425,50,0
5101,D,8/02/13,0.515,0.520,0.505,0.515,5765,0
7249,D,8/02/13,0.93,0.950,0.930,0.950,166,0
7249WA,D,8/02/13,0.31,0.325,0.300,0.325,2357,0
0119,D,8/02/13,0.1,0.130,0.100,0.115,93785,0
3689,D,8/02/13,18.3,18.320,18.300,18.320,245,0
1368,D,8/02/13,1.780,1.810,1.780,1.800,2511,0
2984,D,8/02/13,1.26,1.290,1.220,1.270,3433,0
7047,D,8/02/13,0.68,0.675,0.660,0.675,1495,0
7047WA,D,8/02/13,0.145,0.150,0.145,0.150,750,0
5029,D,8/02/13,7.25,7.030,7.030,7.030,2,0
6041,D,8/02/13,0.33,0.325,0.320,0.325,3188,0
9776,D,8/02/13,0.74,0.775,0.695,0.705,48578,0
9776WB,D,8/02/13,0.23,0.235,0.200,0.205,34250,0
0066,D,8/02/13,0.1,0.100,0.100,0.100,15993,0
0066WA,D,8/02/13,0.055,0.050,0.050,0.050,47,0
7229,D,8/02/13,3.320,3.330,3.320,3.320,175,0
0560C6,D,8/02/13,0.375,0.375,0.375,0.375,0,0
0820EA,D,8/02/13,1.805,1.805,1.805,1.805,1,0
2755,D,8/02/13,0.76,0.780,0.760,0.760,84,0
2755WA,D,8/02/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/02/13,0.24,0.240,0.240,0.240,42,0
8605,D,8/02/13,0.28,0.285,0.280,0.280,184,0
8605WB,D,8/02/13,0.085,0.085,0.085,0.085,0,0
5222,D,8/02/13,4.420,4.460,4.420,4.460,4024,0
5222CF,D,8/02/13,0.05,0.05,0.05,0.05,0,0
5222CP,D,8/02/13,0.085,0.085,0.085,0.085,1500,0
5222CQ,D,8/02/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/02/13,1.6,1.630,1.570,1.620,1577,0
6939WB,D,8/02/13,0.510,0.560,0.510,0.510,93,0
0149,D,8/02/13,0.325,0.330,0.325,0.330,205,0
3107,D,8/02/13,6.3,6.300,6.300,6.300,96,0
9318,D,8/02/13,0.725,0.735,0.725,0.730,5394,0
5197,D,8/02/13,0.69,0.690,0.690,0.690,50,0
0109,D,8/02/13,0.145,0.160,0.145,0.150,515880,0
0109WA,D,8/02/13,0.085,0.095,0.085,0.090,264759,0
8206,D,8/02/13,0.69,0.680,0.680,0.680,200,0
0116,D,8/02/13,0.075,0.075,0.075,0.075,400,0
0116WB,D,8/02/13,0.05,0.05,0.05,0.05,0,0
0157,D,8/02/13,0.28,0.280,0.280,0.280,100,0
9172,D,8/02/13,0.7,0.7,0.7,0.7,0,0
9008,D,8/02/13,0.66,0.695,0.655,0.670,2360,0
9008WA,D,8/02/13,0.075,0.080,0.070,0.080,23800,0
9008WB,D,8/02/13,0.26,0.26,0.26,0.26,0,0
7210,D,8/02/13,1.39,1.39,1.39,1.39,0,0
7210WA,D,8/02/13,0.395,0.395,0.395,0.395,0,0

0128,D,8/02/13,0.08,0.075,0.075,0.075,2300,0
0128WA,D,8/02/13,0.03,0.030,0.030,0.030,2500,0
9377,D,8/02/13,0.25,0.25,0.25,0.25,0,0
9377WA,D,8/02/13,0.03,0.03,0.03,0.03,0,0
7168,D,8/02/13,0.665,0.665,0.665,0.665,12150,0
7161,D,8/02/13,0.835,0.835,0.835,0.835,0,0
7161WA,D,8/02/13,0.19,0.180,0.180,0.180,200,0
3255,D,8/02/13,18.08,18.200,18.080,18.200,155,0
9261,D,8/02/13,0.930,0.955,0.930,0.930,8967,0
9261WA,D,8/02/13,0.325,0.330,0.325,0.325,250,0
5398,D,8/02/13,4.75,4.800,4.740,4.750,37066,0
5398C2,D,8/02/13,0.34,0.34,0.34,0.34,0,0
5398C3,D,8/02/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/02/13,0.2,0.2,0.2,0.2,0,0
5398C5,D,8/02/13,0.415,0.415,0.415,0.415,0,0
5398C6,D,8/02/13,0.25,0.25,0.25,0.25,0,0
5398C7,D,8/02/13,0.355,0.355,0.355,0.355,0,0
5398C8,D,8/02/13,0.14,0.14,0.14,0.14,0,0
5398HB,D,8/02/13,0.02,0.02,0.02,0.02,0,0
5398WD,D,8/02/13,2.07,2.090,2.060,2.070,2213,0
5209,D,8/02/13,3.390,3.430,3.390,3.390,8966,0
5209CG,D,8/02/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/02/13,0.285,0.285,0.285,0.285,0,0
5209CJ,D,8/02/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/02/13,0.295,0.295,0.295,0.295,0,0
5209CL,D,8/02/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/02/13,1.31,1.320,1.260,1.290,6247,0
5226WA,D,8/02/13,0.21,0.220,0.205,0.210,39675,0
3611,D,8/02/13,1.18,1.18,1.18,1.18,0,0
3611WA,D,8/02/13,0.23,0.23,0.23,0.23,0,0
5102,D,8/02/13,1.7,1.720,1.700,1.710,307,0
5102WA,D,8/02/13,0.485,0.485,0.485,0.485,0,0
5592,D,8/02/13,0.87,0.870,0.820,0.870,374,0
0078,D,8/02/13,3.04,3.060,2.980,2.980,692,0
0078WA,D,8/02/13,2.310,2.500,2.310,2.500,270,0
0104,D,8/02/13,0.11,0.105,0.105,0.105,800,0
0552C4,D,8/02/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/02/13,4.350,4.500,4.350,4.500,99149,0
4715C1,D,8/02/13,0.305,0.305,0.305,0.305,0,0
4715C2,D,8/02/13,0.115,0.115,0.115,0.115,0,0
4715C3,D,8/02/13,0.15,0.150,0.150,0.150,376,0
4715C4,D,8/02/13,0.280,0.295,0.280,0.295,400,0
4715CZ,D,8/02/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/02/13,9.9,10.000,9.870,9.970,813,0
2291CC,D,8/02/13,0.05,0.05,0.05,0.05,0,0
2291CD,D,8/02/13,0.26,0.26,0.26,0.26,0,0
0539CJ,D,8/02/13,0.04,0.04,0.04,0.04,0,0
0539CK,D,8/02/13,0.065,0.065,0.065,0.065,0,0
0539CL,D,8/02/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/02/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/02/13,9.87,9.950,9.840,9.900,37526,0
3182C8,D,8/02/13,0.105,0.095,0.095,0.095,500,0
3182C9,D,8/02/13,0.12,0.12,0.12,0.12,0,0
318210,D,8/02/13,0.14,0.135,0.135,0.135,3000,0
318211,D,8/02/13,0.165,0.165,0.165,0.165,0,0
318212,D,8/02/13,0.1,0.1,0.1,0.1,0,0
7197,D,8/02/13,0.25,0.220,0.220,0.220,10,0
0021,D,8/02/13,0.395,0.425,0.395,0.420,53008,0
3204,D,8/02/13,1.15,1.150,1.120,1.140,402,0

7382,D,8/02/13,1.04,1.030,1.030,1.030,230,0
0700C6,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7242,D,8/02/13,0.05,0.040,0.040,0.040,758,0
5020,D,8/02/13,1.19,1.210,1.190,1.200,3195,0
5220,D,8/02/13,0.07,0.070,0.065,0.070,22588,0
9962,D,8/02/13,0.425,0.430,0.420,0.430,650,0
1147,D,8/02/13,0.81,0.830,0.810,0.810,13032,0
0074,D,8/02/13,0.27,0.280,0.265,0.280,27783,0
5606,D,8/02/13,1.98,1.990,1.970,1.980,509,0
7105,D,8/02/13,1.68,1.660,1.660,1.660,17,0
7192,D,8/02/13,0.375,0.380,0.375,0.375,50,0
0522C3,D,8/02/13,0.33,0.33,0.33,0.33,0,0
0522C4,D,8/02/13,0.175,0.175,0.175,0.175,10,0
2135,D,8/02/13,0.75,0.760,0.730,0.730,220,0
7096,D,8/02/13,0.07,0.070,0.070,0.070,350,0
0082,D,8/02/13,0.34,0.340,0.335,0.335,11653,0
0082WA,D,8/02/13,0.105,0.105,0.100,0.100,4750,0
5649,D,8/02/13,0.39,0.360,0.360,0.360,10,0
2968,D,8/02/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/02/13,0.06,0.060,0.055,0.060,9865,0
0056,D,8/02/13,0.27,0.275,0.265,0.265,1374,0
0056WA,D,8/02/13,0.145,0.155,0.145,0.150,502,0
0136,D,8/02/13,0.195,0.195,0.195,0.195,0,0
7077,D,8/02/13,0.09,0.090,0.090,0.090,250,0
7022,D,8/02/13,2.69,2.740,2.660,2.660,6022,0
3247,D,8/02/13,1.37,1.380,1.350,1.360,3154,0
7676,D,8/02/13,0.810,0.840,0.810,0.835,25049,0
7676WA,D,8/02/13,0.385,0.410,0.385,0.395,7432,0
7676WB,D,8/02/13,0.380,0.400,0.380,0.390,6139,0
1503,D,8/02/13,1.18,1.180,1.140,1.180,1276,0
5182,D,8/02/13,0.615,0.615,0.615,0.615,130,0
7668,D,8/02/13,2.720,2.750,2.720,2.740,1380,0
7110,D,8/02/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/02/13,0.65,0.650,0.640,0.650,100,0
7253,D,8/02/13,0.53,0.545,0.530,0.535,2603,0
7253WA,D,8/02/13,0.205,0.220,0.200,0.220,16817,0
3034,D,8/02/13,1.99,2.000,1.990,2.000,5560,0
3034CF,D,8/02/13,0.26,0.26,0.26,0.26,0,0
3034CG,D,8/02/13,0.18,0.18,0.18,0.18,0,0
3034CH,D,8/02/13,0.125,0.125,0.125,0.125,0,0
3034WA,D,8/02/13,0.445,0.455,0.445,0.445,5159,0
2062,D,8/02/13,0.865,0.865,0.850,0.865,13,0
5008,D,8/02/13,3.0,3.0,3.0,3.0,0,0
7501,D,8/02/13,0.76,0.76,0.76,0.76,0,0
5168,D,8/02/13,6.59,6.850,6.590,6.720,12692,0
5168CF,D,8/02/13,0.345,0.345,0.345,0.345,0,0
5168CG,D,8/02/13,0.395,0.395,0.395,0.395,0,0
5168CH,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5168CI,D,8/02/13,0.445,0.445,0.445,0.445,180,0
5168WA,D,8/02/13,2.490,2.700,2.490,2.640,5845,0
9342,D,8/02/13,0.275,0.290,0.275,0.275,37549,0
9342OR,D,8/02/13,0.06,0.070,0.060,0.060,86166,0
9342WA,D,8/02/13,0.185,0.200,0.185,0.190,17169,0
5187,D,8/02/13,0.145,0.145,0.145,0.145,701,0
6688,D,8/02/13,3.8,3.800,3.780,3.800,320,0
5121,D,8/02/13,1.54,1.540,1.530,1.540,3052,0
7236,D,8/02/13,1.860,1.870,1.860,1.870,40,0
5095,D,8/02/13,0.74,0.750,0.740,0.750,740,0
5095WB,D,8/02/13,0.25,0.25,0.25,0.25,0,0
7455,D,8/02/13,0.03,0.03,0.03,0.03,0,0

3298,D,8/02/13,0.590,0.595,0.590,0.590,1230,0
0160,D,8/02/13,0.13,0.135,0.125,0.135,2611,0
5072,D,8/02/13,0.570,0.575,0.570,0.570,1780,0
5072WA,D,8/02/13,0.2,0.210,0.200,0.210,1093,0
5199,D,8/02/13,1.45,1.470,1.450,1.460,3207,0
5199WA,D,8/02/13,0.92,0.930,0.915,0.915,4203,0
7033,D,8/02/13,0.98,0.950,0.950,0.950,101,0
8443,D,8/02/13,0.44,0.445,0.425,0.425,2535,0
5819,D,8/02/13,13.940,14.100,13.940,14.100,2771,0
5819CG,D,8/02/13,0.04,0.04,0.04,0.04,0,0
5819CH,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/02/13,0.155,0.155,0.155,0.155,900,0
5274,D,8/02/13,6.23,6.250,6.210,6.250,315,0
1082,D,8/02/13,14.04,14.200,14.000,14.200,4189,0
1082CA,D,8/02/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/02/13,5.3,5.500,5.300,5.490,1661,0
5169,D,8/02/13,0.940,1.060,0.940,1.040,22162,0
5165,D,8/02/13,0.32,0.32,0.32,0.32,0,0
5160,D,8/02/13,0.38,0.380,0.380,0.380,1050,0
7010,D,8/02/13,0.36,0.350,0.350,0.350,240,0
7213,D,8/02/13,0.235,0.240,0.235,0.235,1698,0
7213WB,D,8/02/13,0.105,0.105,0.100,0.105,6200,0
6238,D,8/02/13,2.02,2.020,1.990,2.020,131,0
5138,D,8/02/13,2.69,2.700,2.650,2.700,2259,0
5138CA,D,8/02/13,0.05,0.05,0.05,0.05,0,0
5028,D,8/02/13,0.790,0.820,0.790,0.820,195,0
2739,D,8/02/13,0.155,0.155,0.155,0.155,3800,0
7141,D,8/02/13,1.96,1.960,1.940,1.940,50,0
5062,D,8/02/13,3.1,3.150,3.050,3.060,5535,0
7013,D,8/02/13,0.05,0.050,0.045,0.050,6520,0
7013WA,D,8/02/13,0.015,0.020,0.015,0.015,19890,0
5018,D,8/02/13,2.1,2.140,2.080,2.140,74,0
5018WB,D,8/02/13,1.16,1.160,1.150,1.160,450,0
5024,D,8/02/13,4.4,4.400,4.390,4.400,132,0
8478,D,8/02/13,0.43,0.450,0.430,0.435,291,0
9601,D,8/02/13,0.225,0.230,0.225,0.225,9302,0
9601WB,D,8/02/13,0.14,0.145,0.140,0.140,1900,0
9601WC,D,8/02/13,0.165,0.165,0.165,0.165,0,0
5058,D,8/02/13,0.085,0.085,0.085,0.085,0,0
4251,D,8/02/13,2.79,2.760,2.750,2.760,75,0
5084,D,8/02/13,1.6,1.530,1.530,1.530,10,0
5108,D,8/02/13,2.4,2.400,2.400,2.400,100,0
0502CC,D,8/02/13,0.08,0.08,0.08,0.08,0,0
0081,D,8/02/13,0.055,0.055,0.055,0.055,1500,0
0174,D,8/02/13,0.155,0.165,0.150,0.155,3633,0
0023,D,8/02/13,0.075,0.075,0.075,0.075,2200,0
0023WA,D,8/02/13,0.035,0.035,0.035,0.035,0,0
1597,D,8/02/13,2.55,2.580,2.550,2.580,5184,0
1597CL,D,8/02/13,0.035,0.035,0.035,0.035,0,0
1597CM,D,8/02/13,0.155,0.155,0.155,0.155,0,0
1597CN,D,8/02/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/02/13,1.280,1.300,1.280,1.290,21449,0
5225,D,8/02/13,4.0,4.020,3.990,4.010,44650,0
5225CP,D,8/02/13,0.255,0.255,0.255,0.255,0,0
5225CQ,D,8/02/13,0.27,0.255,0.255,0.255,100,0
5225CR,D,8/02/13,0.16,0.16,0.16,0.16,0,0
0162,D,8/02/13,0.25,0.255,0.250,0.255,4401,0
3336,D,8/02/13,5.610,5.700,5.610,5.640,23105,0
3336CN,D,8/02/13,0.090,0.090,0.090,0.090,500,0
3336CO,D,8/02/13,0.135,0.135,0.135,0.135,0,0

3336CP,D,8/02/13,0.21,0.215,0.210,0.210,800,0
3336CQ,D,8/02/13,0.125,0.125,0.125,0.125,0,0
3336WC,D,8/02/13,1.7,1.800,1.700,1.760,4085,0
5215,D,8/02/13,2.87,2.860,2.840,2.860,2051,0
5215CD,D,8/02/13,0.07,0.07,0.07,0.07,0,0
5215CE,D,8/02/13,0.145,0.145,0.145,0.145,0,0
5215CF,D,8/02/13,0.21,0.21,0.21,0.21,0,0
5215WA,D,8/02/13,1.46,1.470,1.450,1.460,1770,0
2216,D,8/02/13,3.01,3.070,3.000,3.000,2650,0
2216CC,D,8/02/13,0.085,0.085,0.085,0.085,0,0
2216WA,D,8/02/13,0.74,0.740,0.715,0.740,104,0
5614,D,8/02/13,1.800,1.820,1.800,1.810,3568,0
7222,D,8/02/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/02/13,0.915,0.930,0.875,0.880,29916,0
0166WA,D,8/02/13,0.48,0.505,0.470,0.475,72930,0
2607,D,8/02/13,0.925,0.925,0.910,0.925,616,0
0024,D,8/02/13,0.21,0.210,0.210,0.210,1000,0
0034,D,8/02/13,0.08,0.085,0.080,0.080,9626,0
0034WA,D,8/02/13,0.05,0.050,0.045,0.045,5601,0
0094,D,8/02/13,0.145,0.155,0.140,0.140,21262,0
0147,D,8/02/13,0.36,0.36,0.36,0.36,0,0
6262,D,8/02/13,1.31,1.31,1.31,1.31,0,0
3379,D,8/02/13,0.55,0.570,0.550,0.560,43978,0
0088,D,8/02/13,0.035,0.035,0.035,0.035,0,0
0069,D,8/02/13,0.35,0.355,0.340,0.345,86133,0
9555,D,8/02/13,1.81,1.810,1.770,1.770,1498,0
1961,D,8/02/13,5.45,5.490,5.450,5.450,35887,0
1961CY,D,8/02/13,0.125,0.135,0.120,0.120,1677,0
1961CZ,D,8/02/13,0.265,0.265,0.265,0.265,0,0
5673,D,8/02/13,0.66,0.66,0.66,0.66,0,0
5107,D,8/02/13,0.4,0.4,0.4,0.4,0,0
2127,D,8/02/13,0.22,0.220,0.215,0.215,12558,0
2127WA,D,8/02/13,0.065,0.070,0.065,0.065,7880,0
8834,D,8/02/13,0.9,0.900,0.900,0.900,1120,0
7183,D,8/02/13,1.480,1.520,1.480,1.520,285,0
0010,D,8/02/13,0.2,0.220,0.200,0.210,338604,0
0010WA,D,8/02/13,0.100,0.105,0.100,0.100,5832,0
0010WB,D,8/02/13,0.100,0.110,0.100,0.110,45473,0
7220,D,8/02/13,0.07,0.065,0.065,0.065,1005,0
9393,D,8/02/13,0.605,0.615,0.605,0.610,55704,0
5175,D,8/02/13,0.655,0.660,0.655,0.660,4794,0
5175WA,D,8/02/13,0.295,0.295,0.295,0.295,1601,0
7223,D,8/02/13,0.125,0.120,0.120,0.120,5000,0
7223WA,D,8/02/13,0.04,0.040,0.030,0.040,2051,0
4723,D,8/02/13,0.47,0.480,0.465,0.465,57773,0
8648,D,8/02/13,0.15,0.150,0.150,0.150,3249,0
2747,D,8/02/13,0.47,0.550,0.450,0.550,420,0
2747WA,D,8/02/13,0.22,0.22,0.22,0.22,0,0
7152,D,8/02/13,0.515,0.505,0.505,0.505,212,0
5161,D,8/02/13,0.67,0.690,0.670,0.675,14946,0
5161CN,D,8/02/13,0.085,0.085,0.085,0.085,0,0
5161CO,D,8/02/13,0.06,0.065,0.060,0.065,3356,0
5161CP,D,8/02/13,0.035,0.035,0.035,0.035,1000,0
5161CQ,D,8/02/13,0.035,0.040,0.030,0.040,7298,0
8931,D,8/02/13,0.47,0.460,0.460,0.460,11,0
9083,D,8/02/13,1.64,1.660,1.600,1.650,3120,0
0146,D,8/02/13,0.2,0.2,0.2,0.2,0,0
0127,D,8/02/13,0.13,0.150,0.125,0.150,23,0
7043,D,8/02/13,0.890,0.900,0.890,0.900,1550,0
0058,D,8/02/13,4.04,4.100,4.000,4.000,1651,0

3441,D,8/02/13,0.175,0.180,0.175,0.180,411,0
7167,D,8/02/13,1.88,1.870,1.850,1.850,382,0
7167WA,D,8/02/13,0.4,0.400,0.385,0.385,330,0
4383,D,8/02/13,2.1,2.120,2.080,2.120,2690,0
2615,D,8/02/13,6.6,6.6,6.6,6.6,0,0
2615CA,D,8/02/13,0.14,0.14,0.14,0.14,0,0
0111,D,8/02/13,0.15,0.15,0.15,0.15,0,0
0111WB,D,8/02/13,0.06,0.06,0.06,0.06,0,0
5096,D,8/02/13,1.77,1.770,1.760,1.770,387,0
8672,D,8/02/13,0.620,0.620,0.620,0.620,1,0
0054,D,8/02/13,0.275,0.280,0.275,0.280,9422,0
7216,D,8/02/13,1.03,1.03,1.03,1.03,0,0
7216WA,D,8/02/13,0.135,0.135,0.135,0.135,0,0
7182,D,8/02/13,0.235,0.235,0.230,0.230,836,0
5079,D,8/02/13,0.195,0.195,0.195,0.195,0,0
3115,D,8/02/13,0.12,0.125,0.120,0.120,30270,0
7199,D,8/02/13,0.37,0.37,0.37,0.37,0,0
6769,D,8/02/13,0.26,0.260,0.255,0.255,3561,0
7323,D,8/02/13,1.53,1.550,1.530,1.550,110,0
6483,D,8/02/13,0.61,0.610,0.605,0.605,1011,0
9334,D,8/02/13,1.81,1.81,1.81,1.81,0,0
3565,D,8/02/13,1.24,1.250,1.230,1.250,13696,0
0143,D,8/02/13,0.095,0.095,0.095,0.095,472,0
0095,D,8/02/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/02/13,2.06,2.080,2.020,2.060,4392,0
8303,D,8/02/13,0.39,0.370,0.360,0.365,910,0
8303WA,D,8/02/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/02/13,0.48,0.48,0.48,0.48,0,0
6203,D,8/02/13,0.49,0.495,0.485,0.490,1560,0
7062,D,8/02/13,1.52,1.52,1.52,1.52,0,0
6246,D,8/02/13,0.795,0.795,0.790,0.795,19085,0
6211,D,8/02/13,0.38,0.38,0.38,0.38,0,0
6211WA,D,8/02/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/02/13,2.9,2.950,2.830,2.840,1585,0
5371,D,8/02/13,1.3,1.290,1.290,1.290,696,0
5171,D,8/02/13,2.05,2.080,2.050,2.080,9793,0
5060,D,8/02/13,0.31,0.310,0.300,0.300,35396,0
9466,D,8/02/13,2.090,2.140,2.090,2.090,4207,0
2445,D,8/02/13,21.2,21.380,21.140,21.380,2743,0
2445CR,D,8/02/13,0.085,0.085,0.085,0.085,0,0
2445CS,D,8/02/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/02/13,0.15,0.15,0.15,0.15,0,0
2453,D,8/02/13,3.220,3.220,3.220,3.220,72,0
5027,D,8/02/13,2.43,2.440,2.420,2.420,796,0
5027OA,D,8/02/13,2.44,2.44,2.44,2.44,0,0
7164,D,8/02/13,0.455,0.460,0.445,0.450,34559,0
7164WA,D,8/02/13,0.115,0.120,0.115,0.120,10752,0
5035,D,8/02/13,1.52,1.520,1.500,1.520,40,0
6971,D,8/02/13,0.68,0.660,0.660,0.660,50,0
7017,D,8/02/13,0.78,0.790,0.770,0.785,150,0
6157,D,8/02/13,1.4,1.420,1.370,1.390,3024,0
7153,D,8/02/13,5.97,5.990,5.970,5.970,3679,0
7153CB,D,8/02/13,0.17,0.17,0.17,0.17,0,0
0002,D,8/02/13,0.75,0.75,0.75,0.75,0,0
5878,D,8/02/13,6.65,6.710,6.650,6.670,17870,0
5878CI,D,8/02/13,0.135,0.110,0.110,0.110,40,0
5878CJ,D,8/02/13,0.17,0.180,0.170,0.175,2600,0
5878CK,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/02/13,0.175,0.180,0.175,0.175,553,0
5878WA,D,8/02/13,5.05,4.900,4.900,4.900,17,0

7130,D,8/02/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/02/13,1.77,1.870,1.770,1.800,77205,0
9121,D,8/02/13,0.46,0.475,0.460,0.475,5029,0
1996,D,8/02/13,3.02,3.100,3.010,3.040,10609,0
3476,D,8/02/13,5.140,5.150,5.140,5.140,338,0
3476CA,D,8/02/13,0.08,0.08,0.08,0.08,0,0
5097,D,8/02/13,0.625,0.630,0.625,0.630,1302,0
5038,D,8/02/13,2.03,2.040,2.010,2.020,2351,0
5038WA,D,8/02/13,0.845,0.845,0.845,0.845,0,0
5192,D,8/02/13,0.32,0.320,0.300,0.300,95,0
5172,D,8/02/13,0.135,0.135,0.135,0.135,0,0
4847,D,8/02/13,0.13,0.13,0.13,0.13,0,0
6874,D,8/02/13,0.485,0.495,0.485,0.485,7930,0
2186,D,8/02/13,1.34,1.340,1.330,1.340,337,0
2003,D,8/02/13,3.58,3.580,3.510,3.510,2311,0
2003CH,D,8/02/13,0.015,0.015,0.015,0.015,0,0
2003CI,D,8/02/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/02/13,0.025,0.025,0.025,0.025,0,0
2003CL,D,8/02/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/02/13,0.025,0.015,0.010,0.010,718,0
2003CN,D,8/02/13,0.07,0.07,0.07,0.07,0,0
2003WC,D,8/02/13,0.74,0.730,0.730,0.730,6,0
6572,D,8/02/13,1.98,1.98,1.98,1.98,0,0
8362,D,8/02/13,1.13,1.13,1.13,1.13,0,0
3174,D,8/02/13,0.485,0.490,0.470,0.475,103249,0
3794,D,8/02/13,10.16,10.320,10.100,10.200,1764,0
1643,D,8/02/13,1.19,1.210,1.190,1.210,1802,0
7006,D,8/02/13,1.050,1.070,1.050,1.050,1043,0
9385,D,8/02/13,1.25,1.25,1.25,1.25,0,0
9326,D,8/02/13,0.52,0.510,0.500,0.505,1458,0
8494,D,8/02/13,1.27,1.260,1.260,1.260,303,0
8494WA,D,8/02/13,0.26,0.250,0.250,0.250,1035,0
5789,D,8/02/13,1.42,1.450,1.410,1.440,32084,0
5789WA,D,8/02/13,0.48,0.500,0.480,0.490,18500,0
7943,D,8/02/13,0.14,0.130,0.130,0.130,15,0
7943WA,D,8/02/13,0.01,0.01,0.01,0.01,0,0
5092,D,8/02/13,0.15,0.145,0.140,0.145,1300,0
9628,D,8/02/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/02/13,0.125,0.120,0.120,0.120,500,0
5232,D,8/02/13,0.52,0.510,0.510,0.510,1050,0
8745,D,8/02/13,0.16,0.160,0.155,0.160,3170,0
7170,D,8/02/13,0.055,0.055,0.055,0.055,0,0
3573,D,8/02/13,0.35,0.350,0.345,0.350,3010,0
7089,D,8/02/13,1.63,1.650,1.610,1.610,1185,0
3581,D,8/02/13,0.215,0.225,0.215,0.215,617,0
3581WB,D,8/02/13,0.055,0.050,0.050,0.050,90,0
2887,D,8/02/13,0.255,0.275,0.255,0.265,37251,0
2887LB,D,8/02/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/02/13,1.32,1.330,1.300,1.310,410,0
4235,D,8/02/13,1.0,1.010,0.990,0.995,10130,0
6645,D,8/02/13,4.4,4.400,4.400,4.400,2580,0
6645CA,D,8/02/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/02/13,0.175,0.175,0.175,0.175,200,0
7126,D,8/02/13,0.72,0.725,0.710,0.720,2710,0
8621,D,8/02/13,15.180,15.200,15.180,15.200,60,0
9881,D,8/02/13,0.285,0.285,0.285,0.285,50,0
7085,D,8/02/13,2.0,2.000,2.000,2.000,20,0
5068,D,8/02/13,0.095,0.100,0.095,0.095,87395,0
5068LA,D,8/02/13,0.075,0.075,0.075,0.075,0,0
5068WA,D,8/02/13,0.045,0.045,0.045,0.045,560,0

5068WB,D,8/02/13,0.045,0.050,0.045,0.050,18109,0
5143,D,8/02/13,1.28,1.300,1.270,1.280,1075,0
9199,D,8/02/13,2.99,2.99,2.99,2.99,0,0
0017,D,8/02/13,0.2,0.2,0.2,0.2,0,0
1198,D,8/02/13,0.625,0.630,0.615,0.625,8200,0
7075,D,8/02/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/02/13,1.15,1.160,1.090,1.100,3545,0
7087,D,8/02/13,2.07,2.100,2.040,2.100,70,0
3859,D,8/02/13,3.4,3.450,3.380,3.430,26498,0
3859CP,D,8/02/13,0.06,0.070,0.060,0.070,3594,0
3859CQ,D,8/02/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,8/02/13,0.17,0.17,0.17,0.17,0,0
8583,D,8/02/13,2.38,2.430,2.320,2.400,71469,0
8583CK,D,8/02/13,0.28,0.28,0.28,0.28,0,0
8583CL,D,8/02/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/02/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/02/13,0.335,0.335,0.335,0.335,0,0
8583CO,D,8/02/13,0.325,0.325,0.325,0.325,0,0
8583CP,D,8/02/13,0.105,0.100,0.100,0.100,100,0
8583WB,D,8/02/13,0.645,0.675,0.640,0.655,7558,0
3743,D,8/02/13,0.5,0.500,0.500,0.500,220,0
4936,D,8/02/13,1.65,1.65,1.65,1.65,0,0
6181,D,8/02/13,0.84,0.855,0.835,0.845,21147,0
6181LA,D,8/02/13,1.0,1.010,1.000,1.000,66,0
6181WB,D,8/02/13,0.39,0.400,0.380,0.385,17302,0
1058,D,8/02/13,3.32,3.350,3.310,3.320,300,0
3514,D,8/02/13,0.15,0.145,0.145,0.145,160,0
3514WA,D,8/02/13,0.045,0.045,0.045,0.045,7990,0
3786,D,8/02/13,0.305,0.310,0.305,0.305,180130,0
3786CM,D,8/02/13,0.005,0.005,0.005,0.005,0,0
3786CN,D,8/02/13,0.01,0.01,0.01,0.01,0,0
3786CO,D,8/02/13,0.04,0.040,0.035,0.035,185,0
3786CP,D,8/02/13,0.075,0.075,0.065,0.070,6181,0
3786CQ,D,8/02/13,0.03,0.030,0.025,0.030,3730,0
3786CR,D,8/02/13,0.095,0.095,0.095,0.095,0,0
5098,D,8/02/13,1.09,1.110,1.050,1.060,12541,0
5098WA,D,8/02/13,0.48,0.480,0.465,0.480,2537,0
7029,D,8/02/13,0.51,0.51,0.51,0.51,0,0
5236,D,8/02/13,2.66,2.700,2.660,2.670,5781,0
6012,D,8/02/13,7.08,7.090,7.060,7.090,28049,0
6012CI,D,8/02/13,0.12,0.12,0.12,0.12,0,0
6012CJ,D,8/02/13,0.15,0.15,0.15,0.15,0,0
9202,D,8/02/13,0.025,0.025,0.025,0.025,0,0
9202PA,D,8/02/13,0.495,0.495,0.495,0.495,0,0
5189,D,8/02/13,0.3,0.300,0.300,0.300,236,0
1155,D,8/02/13,10.4,10.540,10.260,10.320,101143,0
1155C1,D,8/02/13,0.165,0.165,0.165,0.165,0,0
1155C2,D,8/02/13,0.09,0.100,0.090,0.090,2748,0
1155C3,D,8/02/13,0.145,0.145,0.145,0.145,0,0
1155CW,D,8/02/13,0.245,0.250,0.225,0.235,20265,0
1155CX,D,8/02/13,0.04,0.04,0.04,0.04,0,0
1155CY,D,8/02/13,0.365,0.395,0.350,0.355,3800,0
1155CZ,D,8/02/13,0.25,0.255,0.245,0.245,3940,0
1155JD,D,8/02/13,0.29,0.29,0.29,0.29,0,0
5077,D,8/02/13,1.89,1.920,1.890,1.900,13380,0
5077CH,D,8/02/13,0.305,0.305,0.305,0.305,742,0
5077CI,D,8/02/13,0.305,0.310,0.300,0.305,2382,0
5077CJ,D,8/02/13,0.2,0.200,0.200,0.200,400,0
5077CK,D,8/02/13,0.155,0.155,0.150,0.150,418,0
5077CL,D,8/02/13,0.18,0.18,0.18,0.18,0,0

8095,D,8/02/13,0.49,0.49,0.49,0.49,0,0
5152,D,8/02/13,1.08,1.080,1.070,1.070,539,0
5152WA,D,8/02/13,0.375,0.375,0.375,0.375,200,0
5983,D,8/02/13,3.65,3.680,3.640,3.670,3486,0
5983CA,D,8/02/13,0.005,0.005,0.005,0.005,0,0
5983CB,D,8/02/13,0.01,0.01,0.01,0.01,0,0
5983CC,D,8/02/13,0.16,0.16,0.16,0.16,0,0
5983HA,D,8/02/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,8/02/13,0.645,0.665,0.640,0.660,1027,0
1171,D,8/02/13,3.060,3.090,3.060,3.070,15058,0
1171CJ,D,8/02/13,0.225,0.225,0.225,0.225,0,0
1171CL,D,8/02/13,0.315,0.315,0.305,0.315,1600,0
1171CM,D,8/02/13,0.475,0.475,0.475,0.475,0,0
1171CN,D,8/02/13,0.275,0.285,0.275,0.285,7400,0
1171CO,D,8/02/13,0.37,0.37,0.37,0.37,0,0
1171CP,D,8/02/13,0.145,0.145,0.140,0.140,3380,0
1171HB,D,8/02/13,0.01,0.01,0.01,0.01,0,0
1171WA,D,8/02/13,2.160,2.180,2.160,2.160,621,0
0167,D,8/02/13,0.135,0.135,0.135,0.135,0,0
0167WA,D,8/02/13,0.035,0.035,0.035,0.035,0,0
5040,D,8/02/13,0.845,0.840,0.825,0.840,1770,0
5040WA,D,8/02/13,0.29,0.29,0.29,0.29,0,0
5040WB,D,8/02/13,0.19,0.180,0.175,0.180,3087,0
4502,D,8/02/13,2.64,2.660,2.620,2.650,13299,0
4502CF,D,8/02/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/02/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/02/13,0.83,0.83,0.83,0.83,0,0
5090,D,8/02/13,1.11,1.140,1.100,1.110,12468,0
5166,D,8/02/13,0.52,0.520,0.510,0.515,3521,0
5129,D,8/02/13,1.06,1.090,1.050,1.060,940,0
3778,D,8/02/13,0.24,0.225,0.225,0.225,170,0
1694,D,8/02/13,0.36,0.360,0.350,0.360,442,0
5223,D,8/02/13,0.785,0.785,0.785,0.785,0,0
8192,D,8/02/13,1.2,1.2,1.2,1.2,0,0
5006,D,8/02/13,0.4,0.380,0.380,0.380,92,0
7234,D,8/02/13,0.820,0.865,0.820,0.830,721,0
7059,D,8/02/13,0.68,0.68,0.68,0.68,0,0
6149,D,8/02/13,1.85,1.85,1.85,1.85,0,0
0075,D,8/02/13,0.15,0.135,0.135,0.135,8564,0
3069,D,8/02/13,1.74,1.740,1.720,1.730,620,0
3662,D,8/02/13,1.3,1.330,1.300,1.300,1384,0
3662WB,D,8/02/13,0.305,0.310,0.305,0.305,858,0
0557C3,D,8/02/13,0.28,0.28,0.28,0.28,0,0
0155,D,8/02/13,0.47,0.47,0.47,0.47,0,0
5186,D,8/02/13,4.22,4.190,4.040,4.040,8916,0
5186CO,D,8/02/13,0.055,0.050,0.040,0.040,20091,0
5186CP,D,8/02/13,0.215,0.215,0.180,0.190,4570,0
5026,D,8/02/13,1.05,1.060,1.040,1.060,360,0
5026WA,D,8/02/13,0.275,0.285,0.245,0.285,379,0
0126,D,8/02/13,0.595,0.595,0.595,0.595,1100,0
5001,D,8/02/13,0.370,0.370,0.370,0.370,450,0
0112,D,8/02/13,0.2,0.2,0.2,0.2,0,0
7935,D,8/02/13,1.08,1.030,1.030,1.030,30,0
7219,D,8/02/13,0.155,0.155,0.150,0.155,9031,0
5576,D,8/02/13,0.79,0.790,0.750,0.790,1824,0
5886,D,8/02/13,1.4,1.4,1.4,1.4,0,0
3816,D,8/02/13,5.37,5.430,5.260,5.290,32252,0
3816CN,D,8/02/13,0.23,0.190,0.185,0.190,400,0
3816CP,D,8/02/13,0.08,0.08,0.08,0.08,0,0
3816CQ,D,8/02/13,0.29,0.290,0.265,0.270,3960,0

3816CR,D,8/02/13,0.37,0.365,0.360,0.360,1350,0
3816CS,D,8/02/13,0.15,0.15,0.15,0.15,0,0
9571,D,8/02/13,0.495,0.500,0.490,0.500,5030,0
9571WC,D,8/02/13,0.13,0.130,0.130,0.130,100,0
8141,D,8/02/13,0.395,0.400,0.380,0.390,19467,0
8141PA,D,8/02/13,0.27,0.270,0.270,0.270,300,0
6114,D,8/02/13,2.56,2.570,2.550,2.570,500,0
6114WB,D,8/02/13,0.895,0.895,0.895,0.895,1,0
8893,D,8/02/13,0.365,0.370,0.360,0.365,13087,0
0085,D,8/02/13,0.100,0.105,0.100,0.100,2093,0
0085WA,D,8/02/13,0.05,0.050,0.050,0.050,1300,0
2194,D,8/02/13,2.66,2.700,2.660,2.660,5349,0
2194CL,D,8/02/13,0.065,0.060,0.060,0.060,400,0
2194CM,D,8/02/13,0.07,0.07,0.07,0.07,0,0
2194CN,D,8/02/13,0.18,0.18,0.18,0.18,0,0
2194HA,D,8/02/13,0.035,0.035,0.035,0.035,0,0
0059,D,8/02/13,0.4,0.390,0.385,0.385,600,0
0113,D,8/02/13,0.1,0.1,0.1,0.1,0,0
0103,D,8/02/13,0.235,0.240,0.220,0.230,55120,0
6459,D,8/02/13,3.5,3.560,3.450,3.480,7172,0
0156,D,8/02/13,0.08,0.08,0.08,0.08,0,0
0156WA,D,8/02/13,0.03,0.035,0.030,0.035,3,0
6548,D,8/02/13,0.355,0.360,0.350,0.350,1200,0
6548WB,D,8/02/13,0.06,0.06,0.06,0.06,0,0
5237,D,8/02/13,1.5,1.530,1.500,1.520,38399,0
3867,D,8/02/13,2.65,2.640,2.600,2.640,56,0
0070,D,8/02/13,0.11,0.110,0.110,0.110,1506,0
1651,D,8/02/13,1.51,1.540,1.510,1.520,16685,0
1651CO,D,8/02/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/02/13,0.03,0.025,0.025,0.025,400,0
1651CQ,D,8/02/13,0.095,0.095,0.095,0.095,400,0
1651CR,D,8/02/13,0.095,0.105,0.095,0.095,3450,0
1651CS,D,8/02/13,0.15,0.15,0.15,0.15,0,0
1651CT,D,8/02/13,0.225,0.225,0.225,0.225,0,0
5916,D,8/02/13,3.300,3.380,3.300,3.380,265,0
5202,D,8/02/13,5.040,5.050,5.040,5.050,345,0
5202CJ,D,8/02/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/02/13,2.15,2.160,2.130,2.140,163,0
5150,D,8/02/13,0.23,0.230,0.220,0.230,4358,0
5924,D,8/02/13,0.495,0.530,0.490,0.520,5770,0
7781,D,8/02/13,0.165,0.160,0.160,0.160,5949,0
0092,D,8/02/13,0.265,0.275,0.265,0.265,791,0
0092WA,D,8/02/13,0.06,0.060,0.055,0.055,1002,0
0092WB,D,8/02/13,0.105,0.105,0.105,0.105,0,0
0043,D,8/02/13,0.1,0.105,0.095,0.095,11331,0
3883,D,8/02/13,0.765,0.765,0.765,0.765,0,0
5085,D,8/02/13,2.670,2.730,2.670,2.700,18464,0
5085CM,D,8/02/13,0.08,0.075,0.075,0.075,1600,0
5085CN,D,8/02/13,0.060,0.060,0.060,0.060,1545,0
5085CO,D,8/02/13,0.11,0.105,0.105,0.105,1450,0
5085CP,D,8/02/13,0.250,0.250,0.250,0.250,400,0
5085CQ,D,8/02/13,0.11,0.11,0.11,0.11,0,0
9539,D,8/02/13,0.28,0.280,0.280,0.280,50,0
5703,D,8/02/13,2.440,2.550,2.440,2.510,63641,0
3891,D,8/02/13,0.185,0.190,0.180,0.185,11017,0
3913,D,8/02/13,0.145,0.150,0.145,0.150,1196,0
3905,D,8/02/13,0.43,0.445,0.430,0.440,42401,0
7889,D,8/02/13,1.09,1.070,1.030,1.040,1610,0
7004,D,8/02/13,1.83,1.830,1.830,1.830,51,0
3921,D,8/02/13,1.86,1.870,1.850,1.850,311,0

5087,D,8/02/13,0.3,0.300,0.300,0.300,30,0
0138,D,8/02/13,1.89,1.930,1.880,1.880,10066,0
0821EA,D,8/02/13,1.160,1.160,1.160,1.160,10,0
0108,D,8/02/13,0.450,0.500,0.450,0.500,101,0
0108WA,D,8/02/13,0.175,0.175,0.175,0.175,0,0
5043,D,8/02/13,1.3,1.3,1.3,1.3,0,0
8923,D,8/02/13,0.355,0.355,0.355,0.355,0,0
5073,D,8/02/13,3.81,3.870,3.810,3.820,5900,0
7002,D,8/02/13,0.18,0.200,0.165,0.195,456,0
5000,D,8/02/13,0.37,0.37,0.37,0.37,0,0
9806,D,8/02/13,0.56,0.56,0.56,0.56,0,0
5509,D,8/02/13,4.68,4.640,4.630,4.630,136,0
5509CA,D,8/02/13,0.07,0.07,0.07,0.07,0,0
4707,D,8/02/13,67.7,67.900,67.600,67.760,88,0
0096,D,8/02/13,0.085,0.090,0.085,0.085,7400,0
0096WA,D,8/02/13,0.050,0.050,0.050,0.050,151,0
0096WB,D,8/02/13,0.04,0.04,0.04,0.04,0,0
7060,D,8/02/13,2.95,2.950,2.950,2.950,140,0
7139,D,8/02/13,0.18,0.180,0.170,0.180,10880,0
7139WA,D,8/02/13,0.08,0.080,0.075,0.075,2800,0
4464,D,8/02/13,0.13,0.140,0.130,0.135,39890,0
7215,D,8/02/13,0.14,0.14,0.14,0.14,0,0
8508,D,8/02/13,0.79,0.79,0.79,0.79,0,0
0083,D,8/02/13,0.800,0.805,0.800,0.805,1062,0
0083WA,D,8/02/13,0.095,0.095,0.095,0.095,0,0
0083WB,D,8/02/13,0.22,0.220,0.220,0.220,500,0
0026,D,8/02/13,0.06,0.065,0.060,0.060,4085,0
5047,D,8/02/13,2.3,2.300,2.300,2.300,30,0
2038,D,8/02/13,5.45,5.450,5.450,5.450,80,0
5066,D,8/02/13,0.56,0.565,0.560,0.560,11183,0
5025,D,8/02/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/02/13,0.53,0.530,0.520,0.520,1827,0
5533,D,8/02/13,0.575,0.575,0.575,0.575,0,0
0172,D,8/02/13,0.540,0.580,0.540,0.570,18518,0
0049,D,8/02/13,0.125,0.125,0.125,0.125,0,0
7109,D,8/02/13,0.095,0.100,0.085,0.095,1728,0
7107,D,8/02/13,1.88,1.900,1.860,1.860,56,0
5128,D,8/02/13,0.550,0.550,0.550,0.550,1600,0
5827,D,8/02/13,1.33,1.33,1.33,1.33,0,0
7140,D,8/02/13,0.695,0.695,0.685,0.690,992,0
5201,D,8/02/13,2.87,2.940,2.860,2.860,2363,0
3018,D,8/02/13,0.13,0.135,0.125,0.135,30950,0
0018,D,8/02/13,0.09,0.090,0.090,0.090,200,0
0035,D,8/02/13,0.760,0.760,0.760,0.760,100,0
0040,D,8/02/13,0.135,0.135,0.130,0.135,300,0
4006,D,8/02/13,9.85,10.000,9.460,9.880,172,0
4006CC,D,8/02/13,0.09,0.105,0.075,0.075,1500,0
5065,D,8/02/13,0.66,0.665,0.660,0.665,1740,0
5053,D,8/02/13,1.7,1.700,1.690,1.700,19797,0
6661,D,8/02/13,1.38,1.380,1.350,1.360,496,0
6661WC,D,8/02/13,0.415,0.415,0.405,0.410,1659,0
0053,D,8/02/13,0.365,0.355,0.340,0.355,33,0
0053WA,D,8/02/13,0.065,0.065,0.065,0.065,11,0
0153,D,8/02/13,0.115,0.115,0.115,0.115,300,0
6009,D,8/02/13,1.5,1.500,1.490,1.490,833,0
7225,D,8/02/13,0.155,0.155,0.150,0.155,6450,0
7225WA,D,8/02/13,0.055,0.055,0.055,0.055,1000,0
7052,D,8/02/13,1.770,1.800,1.770,1.780,2563,0
7052CA,D,8/02/13,0.01,0.01,0.01,0.01,0,0
7052CC,D,8/02/13,0.035,0.035,0.035,0.035,0,0

0005,D,8/02/13,0.085,0.090,0.085,0.085,81952,0
0005WA,D,8/02/13,0.035,0.035,0.035,0.035,2000,0
3719,D,8/02/13,25.9,25.900,25.800,25.800,23,0
8419,D,8/02/13,0.490,0.510,0.490,0.495,5808,0
5125,D,8/02/13,1.02,1.050,1.020,1.030,37054,0
5125LA,D,8/02/13,0.17,0.17,0.17,0.17,0,0
5125WA,D,8/02/13,0.645,0.660,0.645,0.655,9107,0
5022,D,8/02/13,0.64,0.64,0.64,0.64,0,0
9407,D,8/02/13,0.23,0.220,0.215,0.215,580,0
1724,D,8/02/13,1.61,1.610,1.590,1.590,474,0
5657,D,8/02/13,3.67,3.720,3.650,3.690,5271,0
5657CH,D,8/02/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/02/13,0.065,0.065,0.065,0.065,0,0
5657CJ,D,8/02/13,0.03,0.035,0.025,0.035,1601,0
6912,D,8/02/13,0.41,0.430,0.410,0.420,1270,0
0177,D,8/02/13,0.16,0.165,0.160,0.160,3527,0
7042,D,8/02/13,0.04,0.050,0.040,0.045,252040,0
5212,D,8/02/13,1.45,1.450,1.430,1.440,16901,0
5041,D,8/02/13,0.865,0.865,0.865,0.865,0,0
1295,D,8/02/13,17.38,17.400,17.240,17.380,11449,0
1295CT,D,8/02/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/02/13,0.42,0.42,0.42,0.42,0,0
1295CV,D,8/02/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/02/13,0.235,0.235,0.230,0.230,1026,0
1295CX,D,8/02/13,0.115,0.115,0.115,0.115,0,0
1295JD,D,8/02/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/02/13,17.38,17.440,17.300,17.380,15655,0
6068,D,8/02/13,0.48,0.48,0.48,0.48,0,0
5183,D,8/02/13,6.61,6.640,6.600,6.630,26061,0
5183CP,D,8/02/13,0.2,0.2,0.2,0.2,0,0
5183CQ,D,8/02/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/02/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/02/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/02/13,0.14,0.14,0.14,0.14,0,0
5183HB,D,8/02/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/02/13,0.065,0.070,0.065,0.065,1761,0
5231,D,8/02/13,0.435,0.445,0.430,0.445,3545,0
5133,D,8/02/13,2.380,2.400,2.380,2.380,670,0
9997,D,8/02/13,0.65,0.655,0.650,0.650,585,0
7160,D,8/02/13,0.215,0.220,0.215,0.220,1481,0
7108,D,8/02/13,1.880,1.920,1.880,1.910,11708,0
7108WA,D,8/02/13,0.88,0.890,0.880,0.885,4227,0
0047,D,8/02/13,1.500,1.550,1.500,1.550,110001,0
0047CA,D,8/02/13,0.140,0.145,0.140,0.145,2400,0
7080,D,8/02/13,0.46,0.470,0.455,0.455,138220,0
5436,D,8/02/13,3.560,3.590,3.560,3.560,432,0
5146,D,8/02/13,0.43,0.445,0.420,0.425,5356,0
5146LA,D,8/02/13,0.835,0.835,0.835,0.835,0,0
5146WA,D,8/02/13,0.125,0.125,0.125,0.125,150,0
8311,D,8/02/13,0.315,0.320,0.315,0.315,3327,0
5219,D,8/02/13,2.470,2.480,2.470,2.470,397,0
5681,D,8/02/13,26.74,26.980,26.400,26.440,4172,0
5681CF,D,8/02/13,0.33,0.33,0.33,0.33,0,0
5681CG,D,8/02/13,0.185,0.185,0.185,0.185,0,0
6033,D,8/02/13,20.500,20.760,20.500,20.640,1492,0
6033CG,D,8/02/13,0.24,0.24,0.24,0.24,0,0
6033CH,D,8/02/13,0.09,0.085,0.085,0.085,830,0
7027,D,8/02/13,0.055,0.055,0.055,0.055,0,0
3042,D,8/02/13,3.33,3.350,3.310,3.320,1792,0
7165,D,8/02/13,0.525,0.525,0.515,0.525,1192,0

7081,D,8/02/13,4.79,4.800,4.690,4.690,2152,0
7201,D,8/02/13,0.145,0.145,0.140,0.145,356,0
7095,D,8/02/13,4.580,4.600,4.580,4.600,133,0
0006,D,8/02/13,0.295,0.295,0.295,0.295,0,0
1902,D,8/02/13,0.315,0.315,0.310,0.310,280,0
7163,D,8/02/13,0.3,0.300,0.300,0.300,201,0
1945,D,8/02/13,0.965,0.970,0.950,0.955,3659,0
1945WC,D,8/02/13,0.245,0.250,0.245,0.245,2818,0
7122,D,8/02/13,0.125,0.125,0.120,0.120,10105,0
7122WA,D,8/02/13,0.055,0.055,0.055,0.055,0,0
0171,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7055,D,8/02/13,1.28,1.300,1.280,1.300,279,0
5075,D,8/02/13,2.22,2.220,2.170,2.170,3207,0
9695,D,8/02/13,1.15,1.15,1.15,1.15,0,0
7172,D,8/02/13,0.69,0.69,0.69,0.69,0,0
4871,D,8/02/13,0.045,0.045,0.045,0.045,3510,0
4081,D,8/02/13,0.15,0.150,0.150,0.150,450,0
8869,D,8/02/13,2.31,2.330,2.300,2.330,1107,0
8869LA,D,8/02/13,2.340,2.380,2.340,2.380,210,0
8869WC,D,8/02/13,0.835,0.835,0.835,0.835,0,0
1287,D,8/02/13,0.04,0.04,0.04,0.04,0,0
4103,D,8/02/13,0.03,0.030,0.030,0.030,300,0
6637,D,8/02/13,0.28,0.28,0.28,0.28,0,0
5080,D,8/02/13,0.475,0.475,0.475,0.475,200,0
7088,D,8/02/13,0.58,0.590,0.580,0.590,80,0
8117,D,8/02/13,0.395,0.395,0.390,0.390,818,0
4634,D,8/02/13,4.9,4.910,4.800,4.890,6647,0
4634CH,D,8/02/13,0.515,0.515,0.515,0.515,0,0
4634CJ,D,8/02/13,0.265,0.265,0.265,0.265,0,0
4634CK,D,8/02/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/02/13,0.38,0.38,0.38,0.38,0,0
4634CM,D,8/02/13,0.225,0.225,0.225,0.225,0,0
4065,D,8/02/13,14.7,14.840,14.600,14.840,637,0
4065CD,D,8/02/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/02/13,0.31,0.31,0.31,0.31,0,0
4065CF,D,8/02/13,0.205,0.205,0.205,0.205,0,0
4065CG,D,8/02/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/02/13,0.285,0.285,0.285,0.285,0,0
4065CI,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/02/13,0.49,0.495,0.490,0.490,175,0
8273,D,8/02/13,0.63,0.645,0.625,0.630,1091,0
0561C2,D,8/02/13,0.17,0.17,0.17,0.17,0,0
8613,D,8/02/13,0.865,0.865,0.865,0.865,0,0
9458,D,8/02/13,0.315,0.325,0.315,0.315,2310,0
5204,D,8/02/13,2.09,2.130,2.070,2.080,15693,0
9873,D,8/02/13,0.42,0.420,0.420,0.420,946,0
0123,D,8/02/13,0.09,0.090,0.085,0.090,3500,0
8346,D,8/02/13,2.970,3.180,2.970,3.130,14511,0
8966,D,8/02/13,1.93,1.950,1.900,1.920,1681,0
5070,D,8/02/13,1.32,1.340,1.320,1.340,6899,0
7145,D,8/02/13,0.32,0.330,0.320,0.325,3398,0
9598,D,8/02/13,5.240,5.430,5.240,5.430,1724,0
0038,D,8/02/13,0.095,0.095,0.095,0.095,3940,0
2208,D,8/02/13,0.305,0.300,0.290,0.300,1641,0
0007,D,8/02/13,0.18,0.18,0.18,0.18,0,0
6807,D,8/02/13,2.410,2.520,2.410,2.470,49738,0
6807WB,D,8/02/13,1.630,1.720,1.630,1.650,25516,0
7134,D,8/02/13,0.7,0.745,0.700,0.745,35,0
7123,D,8/02/13,0.225,0.225,0.220,0.220,1140,0
7123WA,D,8/02/13,0.05,0.050,0.050,0.050,1800,0

7237,D,8/02/13,2.05,2.080,2.000,2.060,1621,0
5123,D,8/02/13,1.22,1.230,1.220,1.220,3565,0
7084,D,8/02/13,3.45,3.550,3.450,3.480,8939,0
7084CB,D,8/02/13,0.17,0.17,0.17,0.17,0,0
7084CC,D,8/02/13,0.135,0.135,0.135,0.135,0,0
7084CD,D,8/02/13,0.205,0.205,0.205,0.205,0,0
7544,D,8/02/13,1.35,1.350,1.300,1.350,80,0
0110,D,8/02/13,0.05,0.050,0.045,0.045,10599,0
0110WA,D,8/02/13,0.03,0.030,0.025,0.030,21,0
7498,D,8/02/13,0.49,0.485,0.465,0.485,60,0
7498WB,D,8/02/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/02/13,3.63,3.630,3.630,3.630,290,0
7765WA,D,8/02/13,2.73,2.73,2.73,2.73,0,0
0080,D,8/02/13,0.11,0.115,0.110,0.115,3151,0
9296,D,8/02/13,0.285,0.285,0.280,0.280,1520,0
9296PA,D,8/02/13,0.315,0.315,0.315,0.315,0,0
0032,D,8/02/13,0.815,0.820,0.785,0.785,37790,0
0032LA,D,8/02/13,0.32,0.320,0.310,0.310,1503,0
0032WA,D,8/02/13,0.555,0.560,0.525,0.525,34128,0
7232,D,8/02/13,0.250,0.260,0.250,0.250,1034,0
7232WA,D,8/02/13,0.05,0.05,0.05,0.05,0,0
9946,D,8/02/13,0.67,0.67,0.67,0.67,0,0
0106,D,8/02/13,0.26,0.260,0.260,0.260,10,0
0037,D,8/02/13,0.12,0.125,0.120,0.120,6622,0
1066,D,8/02/13,8.31,8.320,8.260,8.310,20794,0
1066CK,D,8/02/13,0.135,0.135,0.135,0.135,0,0
1066CL,D,8/02/13,0.19,0.19,0.19,0.19,0,0
1066CM,D,8/02/13,0.17,0.160,0.155,0.155,702,0
1066CN,D,8/02/13,0.12,0.12,0.12,0.12,0,0
1066CO,D,8/02/13,0.095,0.095,0.095,0.095,0,0
1066HA,D,8/02/13,0.01,0.01,0.01,0.01,0,0
1066HB,D,8/02/13,0.08,0.08,0.08,0.08,0,0
8885,D,8/02/13,0.395,0.400,0.390,0.395,206,0
5113,D,8/02/13,0.81,0.825,0.810,0.820,2638,0
5113CG,D,8/02/13,0.04,0.04,0.04,0.04,0,0
5113CH,D,8/02/13,0.075,0.075,0.075,0.075,0,0
5113CI,D,8/02/13,0.09,0.09,0.09,0.09,0,0
7803,D,8/02/13,0.73,0.745,0.730,0.730,651,0
2542,D,8/02/13,4.06,4.160,4.000,4.160,112,0
9652,D,8/02/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/02/13,2.810,2.810,2.810,2.810,40,0
8567,D,8/02/13,0.66,0.675,0.650,0.660,69048,0
8567WA,D,8/02/13,0.155,0.180,0.155,0.155,103453,0
9822,D,8/02/13,2.44,2.450,2.400,2.440,427,0
9822LA,D,8/02/13,1.16,1.16,1.16,1.16,0,0
5147,D,8/02/13,0.69,0.69,0.69,0.69,0,0
7185,D,8/02/13,0.35,0.350,0.350,0.350,600,0
7185WA,D,8/02/13,0.185,0.185,0.185,0.185,1,0
9113,D,8/02/13,0.225,0.235,0.225,0.235,591,0
0541C5,D,8/02/13,0.355,0.355,0.355,0.355,0,0
0541C6,D,8/02/13,0.15,0.15,0.15,0.15,0,0
0133,D,8/02/13,0.075,0.075,0.070,0.075,1630,0
0133WB,D,8/02/13,0.04,0.04,0.04,0.04,0,0
7811,D,8/02/13,1.37,1.370,1.370,1.370,30,0
4596,D,8/02/13,1.01,1.020,0.985,0.985,908,0
2569,D,8/02/13,3.2,3.150,3.120,3.150,63,0
5207,D,8/02/13,1.78,1.830,1.780,1.810,2354,0
5170,D,8/02/13,1.77,1.790,1.750,1.780,9014,0
0158,D,8/02/13,0.920,0.920,0.920,0.920,431,0
7247,D,8/02/13,0.945,0.950,0.940,0.945,1076,0

9237,D,8/02/13,0.455,0.455,0.450,0.455,81,0
0099,D,8/02/13,0.465,0.465,0.465,0.465,0,0
4731,D,8/02/13,5.370,5.390,5.370,5.380,287,0
0135,D,8/02/13,0.12,0.12,0.12,0.12,0,0
7239,D,8/02/13,0.32,0.32,0.32,0.32,0,0
7158,D,8/02/13,0.405,0.410,0.395,0.400,38051,0
7366,D,8/02/13,0.515,0.515,0.500,0.515,631,0
7045,D,8/02/13,0.8,0.815,0.795,0.800,13685,0
0001,D,8/02/13,0.135,0.135,0.135,0.135,0,0
0028,D,8/02/13,0.22,0.22,0.22,0.22,0,0
0028WA,D,8/02/13,0.13,0.150,0.120,0.150,302,0
2224,D,8/02/13,1.02,1.060,1.020,1.050,980,0
7073,D,8/02/13,0.7,0.695,0.695,0.695,40,0
7073WA,D,8/02/13,0.085,0.085,0.085,0.085,0,0
4286,D,8/02/13,0.54,0.540,0.525,0.525,7190,0
5145,D,8/02/13,0.31,0.325,0.310,0.310,13190,0
5163,D,8/02/13,0.64,0.640,0.640,0.640,8,0
7053,D,8/02/13,0.6,0.765,0.600,0.700,164,0
7053LA,D,8/02/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/02/13,0.095,0.095,0.095,0.095,0,0
9792,D,8/02/13,1.57,1.580,1.560,1.570,220,0
9792WA,D,8/02/13,1.0,1.000,1.000,1.000,20,0
5205,D,8/02/13,1.55,1.600,1.540,1.570,14907,0
7180,D,8/02/13,0.195,0.190,0.185,0.190,60,0
0055,D,8/02/13,0.425,0.455,0.425,0.425,64597,0
0055WA,D,8/02/13,0.340,0.360,0.340,0.345,32725,0
5517,D,8/02/13,6.99,7.000,6.980,6.990,450,0
4316,D,8/02/13,0.810,0.850,0.810,0.810,340,0
4324,D,8/02/13,8.25,8.400,8.250,8.300,141,0
7412,D,8/02/13,0.25,0.25,0.25,0.25,0,0
6017,D,8/02/13,1.860,1.880,1.860,1.870,337,0
5181,D,8/02/13,0.61,0.610,0.605,0.605,450,0
7246,D,8/02/13,0.81,0.81,0.81,0.81,0,0
5078,D,8/02/13,0.38,0.385,0.380,0.380,1799,0
7136,D,8/02/13,0.095,0.095,0.090,0.095,3570,0
4197,D,8/02/13,9.49,9.510,9.490,9.510,62782,0
4197CS,D,8/02/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/02/13,0.12,0.120,0.120,0.120,150,0
4197CU,D,8/02/13,0.06,0.060,0.060,0.060,200,0
4197CV,D,8/02/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/02/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/02/13,0.195,0.230,0.190,0.225,1009,0
8532,D,8/02/13,0.065,0.070,0.065,0.070,2291,0
9431,D,8/02/13,0.82,0.82,0.82,0.82,0,0
7115,D,8/02/13,0.44,0.44,0.44,0.44,0,0
5218,D,8/02/13,3.9,3.950,3.900,3.920,96449,0
5218CG,D,8/02/13,0.695,0.695,0.695,0.695,0,0
5218CI,D,8/02/13,0.27,0.27,0.27,0.27,0,0
5218CJ,D,8/02/13,0.37,0.37,0.37,0.37,0,0
5218CK,D,8/02/13,0.3,0.300,0.300,0.300,1020,0
5218CL,D,8/02/13,0.145,0.145,0.145,0.145,0,0
5218CM,D,8/02/13,0.38,0.38,0.38,0.38,0,0
5218CN,D,8/02/13,0.1,0.085,0.080,0.080,1000,0
5218CO,D,8/02/13,0.195,0.195,0.195,0.195,0,0
5218CP,D,8/02/13,0.21,0.21,0.21,0.21,0,0
5218CQ,D,8/02/13,0.13,0.130,0.130,0.130,200,0
7155,D,8/02/13,0.315,0.320,0.310,0.315,10763,0
7155WA,D,8/02/13,0.055,0.060,0.055,0.055,10788,0
7248,D,8/02/13,0.38,0.38,0.38,0.38,0,0
0704C4,D,8/02/13,0.005,0.005,0.005,0.005,0,0

0169,D,8/02/13,0.095,0.100,0.090,0.090,3146,0
4375,D,8/02/13,0.19,0.190,0.190,0.190,1200,0
7132,D,8/02/13,0.48,0.48,0.48,0.48,0,0
7099,D,8/02/13,0.755,0.760,0.740,0.740,960,0
7099LA,D,8/02/13,0.08,0.080,0.080,0.080,1026,0
7099WB,D,8/02/13,0.18,0.18,0.18,0.18,0,0
0117,D,8/02/13,0.21,0.210,0.205,0.205,880,0
0117WA,D,8/02/13,0.095,0.095,0.095,0.095,0,0
5213,D,8/02/13,0.68,0.690,0.660,0.660,722,0
0093,D,8/02/13,0.27,0.280,0.270,0.270,35982,0
5241,D,8/02/13,0.43,0.435,0.420,0.425,181716,0
5241WA,D,8/02/13,0.245,0.250,0.235,0.235,554446,0
5126,D,8/02/13,5.52,5.550,5.500,5.550,983,0
1783,D,8/02/13,4.03,4.050,4.030,4.050,1355,0
7103,D,8/02/13,1.73,1.730,1.710,1.710,2257,0
7103WA,D,8/02/13,0.625,0.620,0.610,0.620,483,0
8664,D,8/02/13,3.34,3.360,3.330,3.350,9993,0
8664CI,D,8/02/13,0.145,0.145,0.145,0.145,200,0
8664CJ,D,8/02/13,0.045,0.045,0.045,0.045,0,0
8664CK,D,8/02/13,0.12,0.12,0.12,0.12,0,0
8664CL,D,8/02/13,0.075,0.075,0.075,0.075,0,0
0129,D,8/02/13,0.205,0.205,0.205,0.205,100,0
0129WA,D,8/02/13,0.1,0.105,0.100,0.105,5734,0
5665,D,8/02/13,1.78,1.780,1.700,1.780,225,0
6084,D,8/02/13,2.64,2.670,2.600,2.620,12479,0
6084CA,D,8/02/13,0.095,0.095,0.095,0.095,0,0
6084CB,D,8/02/13,0.065,0.065,0.065,0.065,0,0
5109,D,8/02/13,1.030,1.060,1.030,1.040,10176,0
0137,D,8/02/13,0.29,0.295,0.290,0.295,697,0
7143,D,8/02/13,0.71,0.720,0.700,0.710,33074,0
6904,D,8/02/13,1.95,2.020,1.950,2.020,326,0
7207,D,8/02/13,1.2,1.200,1.170,1.190,582,0
9865,D,8/02/13,1.75,1.850,1.750,1.850,254,0
1201,D,8/02/13,0.42,0.430,0.405,0.410,95490,0
1201WA,D,8/02/13,0.23,0.235,0.210,0.210,62540,0
5176,D,8/02/13,1.35,1.370,1.340,1.350,17774,0
5211,D,8/02/13,3.3,3.300,3.220,3.220,3281,0
5211CD,D,8/02/13,0.31,0.31,0.31,0.31,0,0
5211CF,D,8/02/13,0.7,0.7,0.7,0.7,0,0
5211CG,D,8/02/13,0.17,0.17,0.17,0.17,0,0
5211OR,D,8/02/13,1.53,1.53,1.53,1.53,0,0
5211WA,D,8/02/13,0.9,0.905,0.895,0.895,1053,0
0148,D,8/02/13,0.24,0.235,0.210,0.210,400,0
8656,D,8/02/13,1.17,1.180,1.170,1.170,259,0
7235,D,8/02/13,0.365,0.365,0.365,0.365,0,0
7106,D,8/02/13,2.120,2.190,2.120,2.160,54346,0
7106CK,D,8/02/13,0.030,0.045,0.030,0.045,112,0
7106CL,D,8/02/13,0.06,0.075,0.060,0.065,14830,0
7106CM,D,8/02/13,0.05,0.055,0.040,0.040,17262,0
7106CN,D,8/02/13,0.175,0.180,0.175,0.175,400,0
7106CO,D,8/02/13,0.165,0.165,0.165,0.165,0,0
7131,D,8/02/13,0.24,0.24,0.24,0.24,0,0
6521,D,8/02/13,1.81,1.850,1.800,1.800,181,0
5135,D,8/02/13,2.510,2.590,2.510,2.530,150,0
7186,D,8/02/13,0.23,0.23,0.23,0.23,0,0
7186WA,D,8/02/13,0.07,0.07,0.07,0.07,0,0
9717,D,8/02/13,0.34,0.345,0.330,0.335,4206,0
7082,D,8/02/13,0.595,0.600,0.590,0.600,431,0
7082WA,D,8/02/13,0.01,0.010,0.005,0.010,3003,0
1538,D,8/02/13,1.16,1.170,1.140,1.150,6010,0

0016,D,8/02/13,0.105,0.105,0.105,0.105,0,0
5173,D,8/02/13,0.43,0.435,0.430,0.435,2171,0
0050,D,8/02/13,0.09,0.090,0.090,0.090,8059,0
4898,D,8/02/13,0.665,0.680,0.665,0.665,14808,0
5012,D,8/02/13,3.96,4.020,3.920,4.000,1276,0
5012CE,D,8/02/13,0.125,0.130,0.115,0.130,511,0
4022,D,8/02/13,0.295,0.300,0.290,0.300,761,0
7211,D,8/02/13,0.22,0.22,0.22,0.22,0,0
5158,D,8/02/13,0.295,0.300,0.295,0.295,5554,0
5158PA,D,8/02/13,0.295,0.295,0.290,0.295,1502,0
2305,D,8/02/13,5.8,6.020,5.800,6.020,16,0
6139,D,8/02/13,7.740,7.890,7.740,7.800,1730,0
7071,D,8/02/13,0.22,0.235,0.220,0.225,178747,0
7071WA,D,8/02/13,0.015,0.015,0.015,0.015,100,0
7071WB,D,8/02/13,0.110,0.115,0.110,0.110,129967,0
8524,D,8/02/13,0.95,0.95,0.95,0.95,0,0
5191,D,8/02/13,1.400,1.430,1.400,1.400,9495,0
5191WA,D,8/02/13,0.76,0.790,0.755,0.755,1044,0
2429,D,8/02/13,0.18,0.180,0.175,0.175,4221,0
5149,D,8/02/13,0.58,0.600,0.580,0.580,8100,0
5140,D,8/02/13,2.12,2.120,2.120,2.120,31,0
4448,D,8/02/13,16.1,16.100,15.880,15.880,79,0
4448P,D,8/02/13,17.0,17.0,17.0,17.0,0,0
5178,D,8/02/13,0.32,0.32,0.32,0.32,0,0
5178LA,D,8/02/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/02/13,0.21,0.210,0.210,0.210,10,0
4405,D,8/02/13,6.6,6.6,6.6,6.6,0,0
4405CL,D,8/02/13,0.44,0.44,0.44,0.44,0,0
4405CM,D,8/02/13,0.37,0.37,0.37,0.37,0,0
4405CN,D,8/02/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/02/13,0.125,0.125,0.125,0.125,0,0
0132,D,8/02/13,0.095,0.100,0.090,0.100,2380,0
2054,D,8/02/13,0.865,0.920,0.860,0.895,229732,0
1589,D,8/02/13,1.35,1.370,1.330,1.330,25885,0
0084,D,8/02/13,0.105,0.105,0.105,0.105,0,0
7439,D,8/02/13,0.68,0.68,0.68,0.68,0,0
9741,D,8/02/13,3.04,3.040,3.040,3.040,130,0
6378,D,8/02/13,0.265,0.270,0.265,0.270,1050,0
7200,D,8/02/13,0.325,0.325,0.325,0.325,200,0
5347,D,8/02/13,8.990,9.280,8.990,8.990,153186,0
5347C1,D,8/02/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/02/13,0.4,0.4,0.4,0.4,0,0
5347C3,D,8/02/13,0.52,0.52,0.52,0.52,0,0
5347C4,D,8/02/13,0.28,0.28,0.28,0.28,0,0
5347CX,D,8/02/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/02/13,0.355,0.355,0.355,0.355,0,0
5347CZ,D,8/02/13,0.155,0.155,0.155,0.155,300,0
0546C2,D,8/02/13,0.265,0.265,0.265,0.265,104,0
7252,D,8/02/13,0.69,0.570,0.570,0.570,1481,0
8702,D,8/02/13,0.85,0.880,0.835,0.850,7127,0
0089,D,8/02/13,0.425,0.425,0.425,0.425,0,0
0145,D,8/02/13,0.3,0.3,0.3,0.3,0,0
9369,D,8/02/13,1.46,1.46,1.46,1.46,0,0
7228,D,8/02/13,0.625,0.640,0.615,0.615,26502,0
7228WA,D,8/02/13,0.29,0.295,0.290,0.290,1455,0
7228WB,D,8/02/13,0.115,0.120,0.110,0.115,7912,0
7034,D,8/02/13,1.620,1.630,1.620,1.620,110,0
9075,D,8/02/13,0.41,0.420,0.400,0.415,274,0
9075WA,D,8/02/13,0.135,0.135,0.135,0.135,240,0
7206,D,8/02/13,0.855,0.880,0.840,0.850,141050,0

7206WA,D,8/02/13,0.435,0.460,0.425,0.430,106329,0
5112,D,8/02/13,1.82,1.830,1.810,1.830,358,0
5112CB,D,8/02/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/02/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/02/13,2.400,2.430,2.400,2.410,731,0
7079,D,8/02/13,0.23,0.230,0.225,0.225,39610,0
7079WA,D,8/02/13,0.155,0.155,0.150,0.150,2998,0
4456,D,8/02/13,0.285,0.295,0.285,0.290,8671,0
5031,D,8/02/13,3.86,3.960,3.860,3.900,1811,0
5031CG,D,8/02/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/02/13,0.365,0.365,0.365,0.365,0,0
7854,D,8/02/13,0.5,0.500,0.500,0.500,110,0
4863,D,8/02/13,5.26,5.290,5.250,5.250,32788,0
4863CT,D,8/02/13,0.02,0.02,0.02,0.02,0,0
4863CU,D,8/02/13,0.005,0.005,0.005,0.005,0,0
4863CV,D,8/02/13,0.035,0.035,0.035,0.035,0,0
4863CW,D,8/02/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/02/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/02/13,0.095,0.090,0.090,0.090,3033,0
0101,D,8/02/13,0.405,0.415,0.400,0.400,8764,0
0101WA,D,8/02/13,0.1,0.105,0.100,0.100,5910,0
0060,D,8/02/13,0.08,0.080,0.075,0.075,9200,0
0060WA,D,8/02/13,0.045,0.045,0.045,0.045,0,0
8397,D,8/02/13,4.02,4.090,4.020,4.030,320,0
7218,D,8/02/13,0.245,0.245,0.245,0.245,0,0
7230,D,8/02/13,0.7,0.7,0.7,0.7,0,0
7285,D,8/02/13,1.42,1.42,1.42,1.42,0,0
5010,D,8/02/13,1.7,1.700,1.700,1.700,35,0
7113,D,8/02/13,6.06,6.090,6.000,6.060,14226,0
7113CK,D,8/02/13,0.195,0.195,0.195,0.195,0,0
7113CL,D,8/02/13,0.185,0.185,0.185,0.185,0,0
7113CM,D,8/02/13,0.11,0.11,0.11,0.11,0,0
7113CN,D,8/02/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/02/13,0.16,0.16,0.16,0.16,0,0
7113CP,D,8/02/13,0.16,0.16,0.16,0.16,0,0
7173,D,8/02/13,0.75,0.760,0.750,0.760,2229,0
7173WA,D,8/02/13,0.12,0.12,0.12,0.12,0,0
0523C6,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7176,D,8/02/13,0.325,0.325,0.325,0.325,570,0
5054,D,8/02/13,0.620,0.635,0.620,0.630,5781,0
5054WA,D,8/02/13,0.220,0.225,0.220,0.220,400,0
5054WB,D,8/02/13,0.180,0.185,0.180,0.185,746,0
2259,D,8/02/13,0.055,0.060,0.055,0.055,3572,0
2259LC,D,8/02/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/02/13,0.06,0.06,0.06,0.06,0,0
5622,D,8/02/13,1.7,1.700,1.660,1.690,867,0
9911,D,8/02/13,0.955,0.985,0.950,0.950,360,0
5401,D,8/02/13,1.79,1.780,1.750,1.780,17585,0
5401CA,D,8/02/13,0.1,0.1,0.1,0.1,0,0
5401CB,D,8/02/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/02/13,0.745,0.765,0.745,0.745,1529,0
9059,D,8/02/13,2.280,2.290,2.280,2.290,282,0
9059CE,D,8/02/13,0.125,0.125,0.125,0.125,0,0
5042,D,8/02/13,0.82,0.82,0.82,0.82,0,0
5042WA,D,8/02/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/02/13,2.2,2.2,2.2,2.2,0,0
5230,D,8/02/13,2.01,2.040,2.010,2.010,1930,0
5230CA,D,8/02/13,0.21,0.21,0.21,0.21,0,0
5167,D,8/02/13,0.715,0.715,0.715,0.715,0,0
4359,D,8/02/13,0.32,0.32,0.32,0.32,0,0

5111,D,8/02/13,1.62,1.630,1.620,1.620,1456,0
4804,D,8/02/13,1.09,1.100,1.090,1.100,7803,0
9687,D,8/02/13,0.350,0.350,0.350,0.350,40,0
7100,D,8/02/13,1.330,1.350,1.330,1.350,3278,0
5148,D,8/02/13,2.7,2.760,2.690,2.730,211157,0
5148CQ,D,8/02/13,0.355,0.355,0.355,0.355,0,0
5148CR,D,8/02/13,0.455,0.455,0.455,0.455,0,0
5148CS,D,8/02/13,0.325,0.325,0.325,0.325,0,0
5148CT,D,8/02/13,0.21,0.215,0.205,0.210,14215,0
5148CU,D,8/02/13,0.265,0.270,0.265,0.265,1800,0
5148CV,D,8/02/13,0.34,0.34,0.34,0.34,0,0
5148CW,D,8/02/13,0.18,0.18,0.18,0.18,0,0
5148CX,D,8/02/13,0.13,0.13,0.13,0.13,0,0
5148CY,D,8/02/13,0.115,0.115,0.115,0.115,0,0
5148CZ,D,8/02/13,0.08,0.080,0.080,0.080,432,0
7133,D,8/02/13,0.74,0.74,0.74,0.74,0,0
2593,D,8/02/13,7.41,7.470,7.350,7.470,1243,0
7137,D,8/02/13,2.55,2.450,2.420,2.450,328,0
7227,D,8/02/13,0.45,0.450,0.450,0.450,210,0
4588,D,8/02/13,14.060,14.200,14.060,14.120,16924,0
4588CL,D,8/02/13,0.875,0.875,0.875,0.875,0,0
4588CM,D,8/02/13,0.32,0.32,0.32,0.32,0,0
4588CN,D,8/02/13,0.295,0.300,0.295,0.295,315,0
4588CO,D,8/02/13,0.125,0.125,0.125,0.125,23,0
4588CP,D,8/02/13,0.115,0.120,0.115,0.115,715,0
5019,D,8/02/13,1.06,1.060,1.050,1.060,1542,0
7091,D,8/02/13,1.61,1.630,1.600,1.620,562,0
0563C1,D,8/02/13,0.115,0.115,0.115,0.115,0,0
5005,D,8/02/13,0.92,0.925,0.910,0.910,7121,0
5005WA,D,8/02/13,0.185,0.185,0.185,0.185,267,0
5200,D,8/02/13,2.45,2.450,2.370,2.400,9317,0
5200CG,D,8/02/13,0.26,0.26,0.26,0.26,0,0
5200CH,D,8/02/13,0.195,0.195,0.195,0.195,0,0
5200CJ,D,8/02/13,0.29,0.29,0.29,0.29,0,0
5200CK,D,8/02/13,0.13,0.105,0.100,0.100,1000,0
5110,D,8/02/13,1.49,1.490,1.480,1.480,680,0
7757,D,8/02/13,1.25,1.250,1.240,1.250,90,0
2089,D,8/02/13,26.0,26.000,25.920,25.940,29,0
0140,D,8/02/13,0.06,0.065,0.060,0.065,1001,0
0140WA,D,8/02/13,0.035,0.035,0.035,0.035,1800,0
5754,D,8/02/13,0.685,0.680,0.680,0.680,50,0
7250,D,8/02/13,3.97,3.900,3.900,3.900,390,0
7251,D,8/02/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/02/13,0.390,0.390,0.390,0.390,200,0
7595,D,8/02/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/02/13,0.42,0.435,0.415,0.430,103330,0
0120WA,D,8/02/13,0.325,0.335,0.325,0.330,70550,0
0097,D,8/02/13,0.88,0.820,0.805,0.805,344,0
7240,D,8/02/13,0.435,0.435,0.435,0.435,0,0
6963,D,8/02/13,1.260,1.260,1.260,1.260,6,0
7203,D,8/02/13,0.48,0.48,0.48,0.48,0,0
5016,D,8/02/13,2.75,2.75,2.75,2.75,0,0
5142,D,8/02/13,1.9,1.910,1.880,1.880,452,0
5142CG,D,8/02/13,0.025,0.025,0.025,0.025,0,0
5142CH,D,8/02/13,0.12,0.12,0.12,0.12,0,0
5142CI,D,8/02/13,0.15,0.15,0.15,0.15,0,0
7226,D,8/02/13,0.34,0.34,0.34,0.34,0,0
9679,D,8/02/13,2.46,2.480,2.440,2.450,13629,0
9679CI,D,8/02/13,0.14,0.14,0.14,0.14,0,0
9679CJ,D,8/02/13,0.015,0.015,0.015,0.015,0,0

9679CK,D,8/02/13,0.05,0.05,0.05,0.05,0,0
9679CL,D,8/02/13,0.165,0.165,0.165,0.165,0,0
9679CM,D,8/02/13,0.13,0.125,0.125,0.125,150,0
9679WC,D,8/02/13,0.520,0.530,0.520,0.530,330,0
9679WD,D,8/02/13,0.485,0.500,0.480,0.490,5313,0
7111,D,8/02/13,1.64,1.640,1.620,1.620,1345,0
7231,D,8/02/13,2.540,2.550,2.540,2.550,465,0
7692,D,8/02/13,0.46,0.46,0.46,0.46,0,0
0008,D,8/02/13,0.540,0.550,0.540,0.540,2975,0
2976,D,8/02/13,2.380,2.490,2.380,2.480,460,0
0141,D,8/02/13,0.08,0.080,0.075,0.075,9909,0
7050,D,8/02/13,0.24,0.240,0.230,0.240,450,0
7025,D,8/02/13,0.34,0.34,0.34,0.34,0,0
5009,D,8/02/13,1.68,1.690,1.660,1.690,60,0
4243,D,8/02/13,1.2,1.250,1.200,1.250,19847,0
8818,D,8/02/13,0.065,0.065,0.060,0.065,1304,0
8818WB,D,8/02/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/02/13,0.345,0.345,0.345,0.345,0,0
5156,D,8/02/13,0.2,0.205,0.195,0.205,18536,0
5156WA,D,8/02/13,0.05,0.050,0.050,0.050,1912,0
7121,D,8/02/13,0.22,0.22,0.22,0.22,0,0
5155,D,8/02/13,0.93,0.935,0.915,0.935,560,0
0165,D,8/02/13,0.135,0.135,0.130,0.130,861,0
7003,D,8/02/13,0.605,0.605,0.605,0.605,0,0
7196,D,8/02/13,1.06,1.070,1.060,1.060,70,0
5584,D,8/02/13,1.37,1.380,1.350,1.370,7796,0
7184,D,8/02/13,0.31,0.31,0.31,0.31,0,0
0086,D,8/02/13,0.1,0.1,0.1,0.1,0,0
5048,D,8/02/13,0.895,0.895,0.890,0.890,511,0
7293,D,8/02/13,4.94,4.980,4.940,4.980,780,0
7020,D,8/02/13,0.395,0.395,0.395,0.395,0,0
7020WB,D,8/02/13,0.11,0.11,0.11,0.11,0,0
7014,D,8/02/13,0.57,0.590,0.530,0.545,2421,0
3158,D,8/02/13,1.94,1.950,1.920,1.950,800,0
5159,D,8/02/13,0.675,0.680,0.675,0.680,305,0
9849,D,8/02/13,1.32,1.320,1.310,1.320,300,0
7066,D,8/02/13,1.100,1.100,1.100,1.100,250,0
7178,D,8/02/13,1.43,1.370,1.370,1.370,40,0
4677,D,8/02/13,1.66,1.680,1.660,1.680,81090,0
4677CO,D,8/02/13,0.01,0.010,0.010,0.010,588,0
4677CP,D,8/02/13,0.04,0.04,0.04,0.04,0,0
4677CQ,D,8/02/13,0.03,0.03,0.03,0.03,0,0
4677CR,D,8/02/13,0.135,0.135,0.135,0.135,0,0
0009,D,8/02/13,0.68,0.680,0.675,0.680,1310,0
2577,D,8/02/13,1.08,1.090,1.070,1.080,1772,0
2577LA,D,8/02/13,0.45,0.445,0.445,0.445,112,0
6742,D,8/02/13,1.64,1.670,1.630,1.630,12421,0
6742CH,D,8/02/13,0.02,0.020,0.015,0.020,1900,0
6742CI,D,8/02/13,0.16,0.16,0.16,0.16,0,0
6742CJ,D,8/02/13,0.145,0.145,0.145,0.145,1450,0
6742WB,D,8/02/13,0.47,0.480,0.465,0.470,11059,0
7028,D,8/02/13,0.74,0.745,0.740,0.745,1159,0
7028WA,D,8/02/13,0.09,0.090,0.090,0.090,1000,0
2283,D,8/02/13,0.25,0.260,0.245,0.250,35386,0
5131,D,8/02/13,3.22,3.300,3.200,3.220,2492,0
5131CA,D,8/02/13,0.185,0.185,0.185,0.185,0,0