COMPOSITE,D,8/30/13,1708.310,1727.580,1708.310,1727.

580,16095,0
FBMT100,D,8/30/13,11595.890,11729.230,11595.890,11729.230,0,0
FBM70,D,8/30/13,13375.140,13539.530,13366.570,13539.530,0,0
FBMSCAP,D,8/30/13,14415.500,14467.780,14393.150,14447.920,0,0
EMAS,D,8/30/13,11852.340,11968.580,11851.640,11968.580,0,0
FBMFLG,D,8/30/13,10616.630,10649.580,10610.810,10647.850,0,0
FA40,D,8/30/13,10151.290,10204.900,10136.650,10193.420,0,0
FBMSHA,D,8/30/13,11927.140,12046.890,11925.690,12046.890,0,0
FBMHIJRAH,D,8/30/13,12955.960,13103.860,12955.270,13103.860,0,0
FBMACE,D,8/30/13,4944.990,4983.280,4903.000,4929.810,0,0
FBMAPMYR,D,8/30/13,19161.660,19374.199,19132.420,19312.699,0,0
FBMAPUSD,D,8/30/13,16731.391,16982.211,16702.811,16922.350,0,0
FBMPALMOIL,D,8/30/13,16579.760,16748.240,16553.881,16722.381,0,0
CONSTRTN,D,8/30/13,271.070,271.250,269.080,271.140,0,0
CONSUMER,D,8/30/13,556.210,564.060,556.210,564.060,0,0
IND_PRODUCTS,D,8/30/13,127.010,129.360,127.010,129.360,0,0
TRADING,D,8/30/13,218.690,220.560,218.550,220.560,0,0
TECHNOLOGY,D,8/30/13,13.020,13.090,12.970,12.990,0,0
FINANCE,D,8/30/13,16053.390,16206.170,16040.140,16206.170,0,0
PROPERTY,D,8/30/13,1264.590,1275.470,1260.800,1275.470,0,0
PLANTATN,D,8/30/13,8114.230,8233.500,8109.990,8203.070,0,0
MINING,D,8/30/13,506.610,506.610,490.400,506.610,0,0
INDUSTL,D,8/30/13,2863.210,2909.820,2863.210,2909.820,0,0
0012,D,8/30/13,0.985,0.990,0.975,0.985,3470,0
5959,D,8/30/13,0.93,0.940,0.930,0.935,2415,0
7054,D,8/30/13,1.21,1.21,1.21,1.21,0,0
5238,D,8/30/13,1.08,1.100,1.030,1.030,26273,0
5238CA,D,8/30/13,0.090,0.090,0.090,0.090,300,0
5238CB,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/30/13,0.06,0.060,0.050,0.050,6498,0
5238CF,D,8/30/13,0.03,0.03,0.03,0.03,0,0
5238CG,D,8/30/13,0.02,0.020,0.015,0.015,2500,0
5238CH,D,8/30/13,0.015,0.020,0.015,0.020,2703,0
5238CI,D,8/30/13,0.035,0.035,0.030,0.030,2000,0
0800EA,D,8/30/13,1.095,1.095,1.095,1.095,20,0
7086,D,8/30/13,0.13,0.135,0.130,0.135,3700,0
7086WA,D,8/30/13,0.06,0.06,0.06,0.06,0,0
7061,D,8/30/13,0.245,0.240,0.235,0.240,251,0
7061WB,D,8/30/13,0.07,0.080,0.070,0.080,821,0
7120,D,8/30/13,0.560,0.560,0.560,0.560,190,0
7191,D,8/30/13,0.715,0.725,0.715,0.725,1060,0
9148,D,8/30/13,1.95,1.800,1.800,1.800,6,0
7146,D,8/30/13,0.205,0.225,0.200,0.220,17356,0
6599,D,8/30/13,14.120,14.400,14.120,14.400,1369,0
6599CB,D,8/30/13,0.08,0.070,0.070,0.070,100,0
5139,D,8/30/13,15.740,16.180,15.740,15.900,1425,0
5185,D,8/30/13,4.01,4.080,3.990,4.050,2176,0
5185CN,D,8/30/13,0.125,0.125,0.125,0.125,0,0
5185CO,D,8/30/13,0.305,0.305,0.305,0.305,135,0
5185CP,D,8/30/13,0.065,0.075,0.065,0.065,4020,0
2488,D,8/30/13,4.9,5.120,4.890,5.050,23377,0
2488CK,D,8/30/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/30/13,0.225,0.225,0.225,0.225,0,0
2488CM,D,8/30/13,0.255,0.275,0.255,0.275,486,0
2488CN,D,8/30/13,0.165,0.165,0.165,0.165,150,0
5198,D,8/30/13,0.485,0.500,0.480,0.485,636,0
0020,D,8/30/13,0.07,0.070,0.070,0.070,5557,0
7315,D,8/30/13,0.16,0.150,0.130,0.145,1800,0

7315WA,D,8/30/13,0.115,0.115,0.115,0.115,0,0
7090,D,8/30/13,4.38,4.500,4.380,4.390,479,0
4952,D,8/30/13,1.120,1.120,1.120,1.120,30,0
0122,D,8/30/13,0.15,0.150,0.150,0.150,105,0
5099,D,8/30/13,2.540,2.610,2.540,2.580,155881,0
5099C1,D,8/30/13,0.035,0.035,0.035,0.035,0,0
5099C2,D,8/30/13,0.05,0.05,0.05,0.05,0,0
5099C3,D,8/30/13,0.105,0.120,0.105,0.120,3310,0
5099C4,D,8/30/13,0.035,0.035,0.035,0.035,0,0
5099C5,D,8/30/13,0.05,0.050,0.050,0.050,1350,0
5099C6,D,8/30/13,0.055,0.055,0.055,0.055,0,0
5099CY,D,8/30/13,0.035,0.040,0.030,0.035,8470,0
5099CZ,D,8/30/13,0.065,0.065,0.065,0.065,0,0
5014,D,8/30/13,6.41,6.980,6.350,6.980,12015,0
5014CF,D,8/30/13,0.14,0.14,0.14,0.14,0,0
5014CG,D,8/30/13,0.22,0.22,0.22,0.22,0,0
5014CH,D,8/30/13,0.155,0.155,0.155,0.155,0,0
5014CI,D,8/30/13,0.12,0.12,0.12,0.12,0,0
2682,D,8/30/13,0.315,0.315,0.315,0.315,0,0
2658,D,8/30/13,4.35,4.380,4.350,4.380,45,0
7609,D,8/30/13,2.0,2.000,1.970,2.000,169,0
9954,D,8/30/13,1.1,1.100,1.100,1.100,80,0
5115,D,8/30/13,1.47,1.460,1.400,1.400,31446,0
5116,D,8/30/13,1.310,1.330,1.310,1.330,975,0
2674,D,8/30/13,0.63,0.63,0.63,0.63,0,0
1163,D,8/30/13,9.780,10.020,9.780,9.950,368,0
1163PA,D,8/30/13,9.800,9.900,9.800,9.900,91,0
1015,D,8/30/13,7.34,7.430,7.340,7.430,73455,0
1015CP,D,8/30/13,0.305,0.305,0.305,0.305,0,0
1015CQ,D,8/30/13,0.155,0.155,0.155,0.155,0,0
0159,D,8/30/13,0.115,0.120,0.110,0.120,94040,0
0159OR,D,8/30/13,0.005,0.005,0.005,0.005,16501,0
0159WA,D,8/30/13,0.04,0.040,0.040,0.040,5100,0
5120,D,8/30/13,1.02,1.030,1.020,1.020,1272,0
1007,D,8/30/13,0.77,0.780,0.770,0.780,3074,0
7051,D,8/30/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/30/13,0.75,0.75,0.75,0.75,0,0
6351,D,8/30/13,12.0,12.300,11.980,12.080,300,0
6351CA,D,8/30/13,0.08,0.08,0.08,0.08,0,0
7083,D,8/30/13,1.7,1.700,1.700,1.700,30,0
4758,D,8/30/13,0.31,0.310,0.310,0.310,235,0
0048,D,8/30/13,0.165,0.175,0.165,0.175,8035,0
6556,D,8/30/13,1.2,1.230,1.200,1.200,1863,0
5568,D,8/30/13,0.98,0.98,0.98,0.98,0,0
5088,D,8/30/13,1.18,1.160,1.150,1.160,40,0
5194,D,8/30/13,0.275,0.285,0.270,0.275,3010,0
5194WA,D,8/30/13,0.09,0.095,0.085,0.095,29824,0
5015,D,8/30/13,5.58,5.840,5.580,5.800,1631,0
6432,D,8/30/13,4.08,4.140,4.080,4.140,130,0
0528C7,D,8/30/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/30/13,0.035,0.035,0.035,0.035,0,0
0528C9,D,8/30/13,0.205,0.190,0.190,0.190,1380,0
7214,D,8/30/13,0.39,0.400,0.390,0.400,151,0
7007,D,8/30/13,0.32,0.280,0.280,0.280,10,0
7007WB,D,8/30/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/30/13,3.9,3.960,3.890,3.900,6964,0
5210CM,D,8/30/13,0.12,0.12,0.12,0.12,0,0
5210CN,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5210CO,D,8/30/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/30/13,0.05,0.05,0.05,0.05,0,0

5210CQ,D,8/30/13,0.14,0.14,0.14,0.14,0,0
5210CR,D,8/30/13,0.095,0.095,0.095,0.095,0,0
5127,D,8/30/13,1.010,1.010,1.010,1.010,510,0
5975,D,8/30/13,1.69,1.710,1.690,1.700,17955,0
1481,D,8/30/13,0.135,0.135,0.130,0.135,19121,0
1481LA,D,8/30/13,0.075,0.075,0.075,0.075,0,0
0068,D,8/30/13,0.385,0.385,0.385,0.385,0,0
0150,D,8/30/13,0.12,0.125,0.115,0.125,8901,0
7722,D,8/30/13,3.32,3.350,3.320,3.340,140,0
0039,D,8/30/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/30/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/30/13,3.64,3.650,3.640,3.640,16,0
4057,D,8/30/13,0.135,0.140,0.135,0.135,8390,0
0105,D,8/30/13,0.18,0.18,0.18,0.18,0,0
7162,D,8/30/13,1.05,1.050,1.030,1.040,719,0
6399,D,8/30/13,2.9,2.960,2.860,2.960,20215,0
6399CA,D,8/30/13,0.045,0.045,0.045,0.045,0,0
6399CB,D,8/30/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/30/13,0.01,0.010,0.005,0.010,2004,0
6399CF,D,8/30/13,0.01,0.01,0.01,0.01,0,0
6399CG,D,8/30/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/30/13,0.01,0.01,0.01,0.01,0,0
6399CI,D,8/30/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/30/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/30/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,8/30/13,0.12,0.12,0.12,0.12,0,0
6399CM,D,8/30/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/30/13,0.03,0.03,0.03,0.03,0,0
7070,D,8/30/13,0.19,0.190,0.175,0.175,172222,0
7070LA,D,8/30/13,0.2,0.2,0.2,0.2,0,0
7070WA,D,8/30/13,0.08,0.085,0.075,0.085,3755,0
7070WB,D,8/30/13,0.09,0.090,0.085,0.090,6681,0
0072,D,8/30/13,0.105,0.105,0.105,0.105,0,0
7048,D,8/30/13,4.8,4.770,4.710,4.770,190,0
5130,D,8/30/13,1.280,1.290,1.280,1.290,1330,0
7181,D,8/30/13,0.59,0.59,0.59,0.59,0,0
7044,D,8/30/13,0.15,0.15,0.15,0.15,0,0
7579,D,8/30/13,0.24,0.250,0.240,0.245,2099,0
6888,D,8/30/13,6.74,6.750,6.730,6.740,63591,0
6888CR,D,8/30/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/30/13,0.040,0.045,0.040,0.040,5200,0
6888CT,D,8/30/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/30/13,0.180,0.185,0.180,0.180,650,0
6888CV,D,8/30/13,0.090,0.090,0.090,0.090,200,0
6888CW,D,8/30/13,0.115,0.115,0.115,0.115,0,0
5106,D,8/30/13,3.31,3.320,3.310,3.310,3213,0
5021,D,8/30/13,0.29,0.290,0.290,0.290,48,0
7078,D,8/30/13,0.89,0.910,0.885,0.895,8338,0
0537C3,D,8/30/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/30/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/30/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/30/13,1.35,1.360,1.310,1.320,10655,0
4162,D,8/30/13,61.0,62.140,60.900,62.140,1589,0
4162CA,D,8/30/13,0.045,0.045,0.045,0.045,0,0
4162CB,D,8/30/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/30/13,0.635,0.670,0.615,0.620,306,0
6173,D,8/30/13,1.55,1.55,1.55,1.55,0,0
5190,D,8/30/13,1.18,1.200,1.180,1.190,16227,0
6866,D,8/30/13,3.5,3.500,3.380,3.500,61,0
9814,D,8/30/13,0.69,0.695,0.685,0.690,1834,0

7023,D,8/30/13,0.12,0.12,0.12,0.12,0,0
8133,D,8/30/13,2.350,2.380,2.350,2.370,540,0
7241,D,8/30/13,0.81,0.820,0.800,0.800,286,0
7005,D,8/30/13,0.265,0.300,0.265,0.265,32,0
5258,D,8/30/13,4.200,4.330,4.200,4.320,15030,0
5258CL,D,8/30/13,0.325,0.325,0.325,0.325,0,0
5258CM,D,8/30/13,0.34,0.34,0.34,0.34,0,0
5258CN,D,8/30/13,0.170,0.175,0.170,0.175,500,0
5258CO,D,8/30/13,0.17,0.17,0.17,0.17,0,0
5258CP,D,8/30/13,0.065,0.065,0.065,0.065,6150,0
6998,D,8/30/13,0.3,0.360,0.300,0.300,669,0
7243,D,8/30/13,0.105,0.110,0.105,0.110,150,0
7193,D,8/30/13,0.17,0.17,0.17,0.17,0,0
7193WA,D,8/30/13,0.035,0.035,0.035,0.035,0,0
5032,D,8/30/13,7.78,7.780,7.740,7.740,125,0
3239,D,8/30/13,0.86,0.860,0.850,0.860,540,0
3239WA,D,8/30/13,0.26,0.26,0.26,0.26,0,0
3395,D,8/30/13,0.550,0.560,0.550,0.560,24546,0
3395CK,D,8/30/13,0.025,0.025,0.020,0.025,99,0
3395CL,D,8/30/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/30/13,0.05,0.055,0.050,0.050,460,0
3395CN,D,8/30/13,0.06,0.06,0.06,0.06,0,0
3395CO,D,8/30/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/30/13,0.28,0.285,0.280,0.285,225,0
3395LD,D,8/30/13,0.685,0.695,0.685,0.685,500,0
3395WB,D,8/30/13,0.15,0.160,0.150,0.160,9188,0
5196,D,8/30/13,1.65,1.750,1.650,1.730,110,0
5196WA,D,8/30/13,1.01,1.010,1.010,1.010,50,0
4219,D,8/30/13,0.915,0.920,0.890,0.920,1330,0
6025,D,8/30/13,0.495,0.495,0.450,0.495,4,0
6025PA,D,8/30/13,0.43,0.43,0.43,0.43,0,0
6025WA,D,8/30/13,0.125,0.125,0.125,0.125,0,0
1562,D,8/30/13,4.01,4.050,3.990,3.990,14578,0
1562CP,D,8/30/13,0.03,0.03,0.03,0.03,0,0
1562CQ,D,8/30/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/30/13,0.035,0.035,0.035,0.035,0,0
1899,D,8/30/13,17.88,18.000,17.800,17.900,318,0
7187,D,8/30/13,0.14,0.145,0.140,0.140,3510,0
7187WA,D,8/30/13,0.07,0.075,0.070,0.075,10110,0
5069,D,8/30/13,8.53,8.530,8.500,8.500,902,0
0168,D,8/30/13,1.55,1.570,1.520,1.530,2948,0
9288,D,8/30/13,3.08,3.090,3.000,3.000,199,0
7036,D,8/30/13,0.445,0.455,0.430,0.440,54703,0
7036WB,D,8/30/13,0.195,0.200,0.190,0.190,1290,0
6297,D,8/30/13,2.26,2.26,2.26,2.26,0,0
5100,D,8/30/13,0.595,0.595,0.595,0.595,0,0
5932,D,8/30/13,0.675,0.700,0.675,0.680,180,0
9474,D,8/30/13,1.190,1.210,1.190,1.200,3781,0
8761,D,8/30/13,1.160,1.190,1.160,1.160,211,0
9938,D,8/30/13,1.05,1.030,0.950,1.030,205,0
0536C1,D,8/30/13,1.56,1.560,1.560,1.560,50,0
5124,D,8/30/13,2.03,2.040,2.020,2.030,3133,0
7221,D,8/30/13,0.295,0.295,0.295,0.295,0,0
2771,D,8/30/13,5.020,5.100,5.020,5.060,1310,0
2771CG,D,8/30/13,0.085,0.085,0.085,0.085,0,0
2771CH,D,8/30/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/30/13,0.120,0.120,0.120,0.120,60,0
0011,D,8/30/13,0.155,0.155,0.155,0.155,1772,0
7188,D,8/30/13,0.195,0.190,0.190,0.190,300,0
7188WA,D,8/30/13,0.125,0.125,0.125,0.125,0,0

1818,D,8/30/13,7.160,7.200,7.160,7.190,19801,0
1818C2,D,8/30/13,0.170,0.170,0.170,0.170,250,0
1818C3,D,8/30/13,0.260,0.260,0.260,0.260,72,0
1818C4,D,8/30/13,0.065,0.065,0.065,0.065,10,0
7174,D,8/30/13,0.57,0.57,0.57,0.57,0,0
7154,D,8/30/13,0.275,0.265,0.265,0.265,585,0
7128,D,8/30/13,0.195,0.195,0.195,0.195,750,0
5105,D,8/30/13,3.150,3.250,3.150,3.200,2234,0
5229,D,8/30/13,0.325,0.330,0.320,0.325,1476,0
0163,D,8/30/13,0.35,0.350,0.345,0.350,4035,0
0163WA,D,8/30/13,0.11,0.110,0.110,0.110,450,0
2836,D,8/30/13,12.9,13.000,12.880,12.940,10708,0
2836CB,D,8/30/13,0.18,0.18,0.18,0.18,0,0
0173,D,8/30/13,0.56,0.560,0.540,0.540,630,0
7076,D,8/30/13,2.660,2.690,2.660,2.690,1119,0
0041,D,8/30/13,0.34,0.340,0.335,0.340,2018,0
2925,D,8/30/13,2.35,2.350,2.300,2.350,212,0
7035,D,8/30/13,0.8,0.8,0.8,0.8,0,0
2879,D,8/30/13,1.070,1.120,1.070,1.080,3709,0
7148,D,8/30/13,2.47,2.470,2.450,2.470,25,0
7171,D,8/30/13,1.71,1.740,1.660,1.730,3383,0
5195,D,8/30/13,0.405,0.420,0.405,0.405,41310,0
5195WA,D,8/30/13,0.150,0.155,0.150,0.150,6559,0
7117,D,8/30/13,1.83,1.840,1.810,1.830,3384,0
8982,D,8/30/13,0.890,0.895,0.890,0.890,331,0
8435,D,8/30/13,1.75,1.750,1.670,1.670,17,0
8044,D,8/30/13,0.76,0.76,0.76,0.76,0,0
7209,D,8/30/13,0.54,0.480,0.475,0.480,381,0
9423,D,8/30/13,0.385,0.390,0.380,0.390,630,0
5738,D,8/30/13,1.070,1.070,1.070,1.070,47,0
1929,D,8/30/13,8.84,8.84,8.84,8.84,0,0
5007,D,8/30/13,1.23,1.250,1.200,1.230,2751,0
5797,D,8/30/13,1.490,1.500,1.490,1.500,127,0
7016,D,8/30/13,0.460,0.460,0.460,0.460,20,0
7016WB,D,8/30/13,0.135,0.135,0.135,0.135,0,0
8052,D,8/30/13,0.42,0.42,0.42,0.42,0,0
2828,D,8/30/13,1.06,1.040,1.030,1.040,262,0
1023,D,8/30/13,7.230,7.330,7.230,7.280,294938,0
1023CU,D,8/30/13,0.03,0.03,0.03,0.03,0,0
1023CV,D,8/30/13,0.07,0.07,0.07,0.07,0,0
1023CW,D,8/30/13,0.045,0.045,0.040,0.040,2210,0
1023CX,D,8/30/13,0.085,0.085,0.085,0.085,300,0
1023HB,D,8/30/13,0.07,0.07,0.07,0.07,0,0
0822EA,D,8/30/13,1.640,1.645,1.640,1.640,40,0
0823EA,D,8/30/13,0.95,0.950,0.940,0.940,513,0
0535C7,D,8/30/13,0.295,0.295,0.295,0.295,0,0
0535C8,D,8/30/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/30/13,0.62,0.630,0.615,0.615,30866,0
5234WA,D,8/30/13,0.32,0.325,0.305,0.305,104159,0
7018,D,8/30/13,0.06,0.060,0.060,0.060,8182,0
5180,D,8/30/13,1.5,1.510,1.490,1.500,10292,0
2852,D,8/30/13,4.68,4.700,4.570,4.600,9866,0
7986,D,8/30/13,0.715,0.715,0.715,0.715,0,0
5104,D,8/30/13,0.1,0.1,0.1,0.1,0,0
5188,D,8/30/13,0.09,0.085,0.085,0.085,6691,0
5071,D,8/30/13,2.74,2.740,2.690,2.730,7158,0
5071WA,D,8/30/13,0.465,0.470,0.465,0.465,253,0
7205,D,8/30/13,2.18,2.180,2.180,2.180,126,0
7195,D,8/30/13,0.160,0.160,0.160,0.160,1,0

5136,D,8/30/13,0.575,0.580,0.570,0.580,701,0
5037,D,8/30/13,0.055,0.065,0.055,0.060,982169,0
0102,D,8/30/13,0.115,0.120,0.115,0.120,2220,0
0102WA,D,8/30/13,0.08,0.08,0.08,0.08,0,0
8591,D,8/30/13,1.32,1.350,1.310,1.320,16926,0
8591WB,D,8/30/13,0.495,0.525,0.495,0.510,5410,0
6718,D,8/30/13,2.8,2.800,2.800,2.800,200,0
6718LB,D,8/30/13,3.1,3.1,3.1,3.1,0,0
6718WA,D,8/30/13,2.2,2.2,2.2,2.2,0,0
7202,D,8/30/13,1.13,1.160,1.130,1.160,996,0
5094,D,8/30/13,1.240,1.250,1.240,1.240,268,0
5214,D,8/30/13,0.21,0.220,0.210,0.215,114388,0
5214WA,D,8/30/13,0.05,0.055,0.050,0.050,16372,0
0051,D,8/30/13,0.36,0.365,0.355,0.365,14318,0
0051WA,D,8/30/13,0.175,0.175,0.165,0.170,5483,0
5049,D,8/30/13,2.26,2.390,2.260,2.390,139,0
0079,D,8/30/13,0.17,0.17,0.17,0.17,0,0
0022,D,8/30/13,0.13,0.125,0.125,0.125,2548,0
7157,D,8/30/13,0.5,0.500,0.500,0.500,100,0
5082,D,8/30/13,0.325,0.325,0.325,0.325,0,0
5184,D,8/30/13,1.85,1.880,1.840,1.870,7543,0
7204,D,8/30/13,0.34,0.345,0.325,0.330,6713,0
8125,D,8/30/13,3.3,3.310,3.290,3.310,1375,0
5355,D,8/30/13,2.62,2.660,2.620,2.630,1203,0
8338,D,8/30/13,0.24,0.245,0.235,0.235,2250,0
0091,D,8/30/13,0.31,0.315,0.295,0.295,201543,0
5141,D,8/30/13,4.5,4.550,4.460,4.460,7669,0
5141CD,D,8/30/13,1.12,1.12,1.12,1.12,0,0
5141CE,D,8/30/13,0.585,0.580,0.580,0.580,150,0
5141CF,D,8/30/13,0.290,0.290,0.290,0.290,100,0
5141CG,D,8/30/13,0.05,0.05,0.05,0.05,0,0
5141CH,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5141CI,D,8/30/13,0.09,0.090,0.090,0.090,2016,0
5141CJ,D,8/30/13,0.070,0.070,0.070,0.070,150,0
7179,D,8/30/13,0.07,0.070,0.065,0.065,6000,0
7179WA,D,8/30/13,0.03,0.03,0.03,0.03,0,0
3484,D,8/30/13,0.410,0.410,0.410,0.410,46,0
7119,D,8/30/13,0.93,0.93,0.93,0.93,0,0
5132,D,8/30/13,3.2,3.290,3.200,3.230,1705,0
6505,D,8/30/13,3.15,3.150,3.110,3.150,40,0
8176,D,8/30/13,0.3,0.305,0.300,0.305,653,0
7212,D,8/30/13,0.385,0.395,0.380,0.385,14743,0
0131,D,8/30/13,0.05,0.05,0.05,0.05,0,0
7277,D,8/30/13,2.6,2.610,2.570,2.580,49615,0
7277CN,D,8/30/13,0.02,0.02,0.02,0.02,0,0
7277CO,D,8/30/13,0.17,0.170,0.170,0.170,900,0
7277CP,D,8/30/13,0.11,0.11,0.11,0.11,0,0
7277CQ,D,8/30/13,0.075,0.075,0.075,0.075,0,0
7277CR,D,8/30/13,0.105,0.105,0.105,0.105,0,0
7277CS,D,8/30/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/30/13,0.535,0.545,0.535,0.535,4130,0
6947,D,8/30/13,4.67,4.700,4.610,4.700,163463,0
6947CL,D,8/30/13,0.015,0.015,0.015,0.015,0,0
6947CM,D,8/30/13,0.035,0.035,0.035,0.035,0,0
6947CN,D,8/30/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/30/13,0.005,0.005,0.005,0.005,0,0
6947CP,D,8/30/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/30/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/30/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/30/13,0.11,0.105,0.105,0.105,500,0

0029,D,8/30/13,0.27,0.270,0.260,0.270,8040,0
0029WA,D,8/30/13,0.155,0.155,0.150,0.155,1319,0
0029WB,D,8/30/13,0.12,0.120,0.120,0.120,375,0
0400GA,D,8/30/13,98.0,98.000,97.810,97.810,3,0
7528,D,8/30/13,1.18,1.200,1.170,1.170,740,0
5908,D,8/30/13,5.12,5.130,5.040,5.130,3850,0
3026,D,8/30/13,46.18,46.300,45.900,45.900,1194,0
3026CA,D,8/30/13,0.045,0.045,0.045,0.045,0,0
7114,D,8/30/13,0.32,0.32,0.32,0.32,0,0
5835,D,8/30/13,0.3,0.280,0.280,0.280,443,0
5835PA,D,8/30/13,0.185,0.185,0.185,0.185,0,0
5835WC,D,8/30/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/30/13,0.82,0.830,0.810,0.820,880,0
7198,D,8/30/13,0.095,0.100,0.095,0.100,3936,0
7198WA,D,8/30/13,0.045,0.045,0.045,0.045,0,0
1619,D,8/30/13,2.6,2.600,2.570,2.590,22834,0
1619CS,D,8/30/13,0.095,0.095,0.095,0.095,0,0
1619CT,D,8/30/13,0.065,0.065,0.065,0.065,0,0
1619CU,D,8/30/13,0.02,0.015,0.015,0.015,550,0
1619CV,D,8/30/13,0.065,0.070,0.060,0.070,11902,0
1619CW,D,8/30/13,0.065,0.065,0.065,0.065,0,0
1619CX,D,8/30/13,0.04,0.040,0.040,0.040,800,0
1619CY,D,8/30/13,0.125,0.120,0.120,0.120,300,0
1619CZ,D,8/30/13,0.11,0.110,0.110,0.110,888,0
0152,D,8/30/13,0.07,0.070,0.070,0.070,3020,0
5216,D,8/30/13,3.18,3.310,3.180,3.300,4315,0
7233,D,8/30/13,0.195,0.195,0.195,0.195,300,0
3948,D,8/30/13,0.435,0.435,0.425,0.430,8367,0
0036,D,8/30/13,0.075,0.075,0.070,0.075,26106,0
0036WA,D,8/30/13,0.03,0.035,0.030,0.035,47865,0
3417,D,8/30/13,1.96,1.990,1.950,1.970,7858,0
3417CH,D,8/30/13,0.245,0.245,0.245,0.245,0,0
3417CJ,D,8/30/13,0.155,0.155,0.155,0.155,0,0
3417CK,D,8/30/13,0.23,0.220,0.215,0.220,450,0
3417CL,D,8/30/13,0.09,0.095,0.085,0.095,2750,0
3417CM,D,8/30/13,0.21,0.21,0.21,0.21,0,0
3417CN,D,8/30/13,0.085,0.085,0.085,0.085,0,0
0154,D,8/30/13,0.12,0.120,0.115,0.120,1657,0
0154WA,D,8/30/13,0.04,0.040,0.040,0.040,340,0
2097,D,8/30/13,0.48,0.490,0.460,0.470,14188,0
2143,D,8/30/13,0.905,0.930,0.900,0.930,1909,0
3557,D,8/30/13,0.16,0.160,0.155,0.160,3940,0
5162,D,8/30/13,1.08,1.100,1.080,1.090,557,0
5036,D,8/30/13,0.26,0.26,0.26,0.26,0,0
7471,D,8/30/13,0.295,0.300,0.295,0.300,5080,0
0107,D,8/30/13,0.1,0.105,0.100,0.105,1530,0
0064,D,8/30/13,0.13,0.135,0.130,0.135,200,0
0065,D,8/30/13,0.335,0.375,0.335,0.360,2764,0
8907,D,8/30/13,0.325,0.310,0.305,0.310,500,0
8907WB,D,8/30/13,0.07,0.07,0.07,0.07,0,0
5081,D,8/30/13,0.750,0.750,0.750,0.750,1061,0
5081WA,D,8/30/13,0.22,0.22,0.22,0.22,0,0
5208,D,8/30/13,0.725,0.725,0.725,0.725,0,0
7189,D,8/30/13,0.425,0.400,0.390,0.400,250,0
8877,D,8/30/13,2.58,2.580,2.550,2.580,526,0
5091,D,8/30/13,0.225,0.225,0.225,0.225,0,0
9016,D,8/30/13,0.98,0.98,0.98,0.98,0,0
5228,D,8/30/13,1.400,1.460,1.400,1.420,430,0
0090,D,8/30/13,0.6,0.580,0.565,0.565,77,0
7217,D,8/30/13,0.28,0.28,0.28,0.28,0,0

9091,D,8/30/13,0.19,0.200,0.190,0.190,3345,0
9091WA,D,8/30/13,0.005,0.005,0.005,0.005,0,0
6076,D,8/30/13,1.07,1.080,1.020,1.070,1720,0
6076LA,D,8/30/13,1.06,1.070,1.060,1.070,492,0
6076WA,D,8/30/13,0.37,0.360,0.330,0.360,500,0
7149,D,8/30/13,2.94,2.950,2.830,2.870,410,0
7149WA,D,8/30/13,0.44,0.44,0.44,0.44,0,0
5056,D,8/30/13,1.12,1.130,1.110,1.110,3108,0
5056WA,D,8/30/13,0.33,0.330,0.320,0.325,7775,0
7773,D,8/30/13,0.77,0.760,0.745,0.745,200,0
0100,D,8/30/13,0.1,0.100,0.095,0.095,4145,0
0100WA,D,8/30/13,0.01,0.015,0.010,0.015,1101,0
0118,D,8/30/13,0.075,0.070,0.065,0.070,156150,0
6815,D,8/30/13,0.7,0.700,0.690,0.695,180,0
7208,D,8/30/13,0.28,0.275,0.255,0.275,204,0
7094,D,8/30/13,0.475,0.475,0.475,0.475,0,0
5101,D,8/30/13,0.5,0.500,0.485,0.495,3301,0
7249,D,8/30/13,0.875,0.890,0.825,0.890,3721,0
7249WA,D,8/30/13,0.24,0.240,0.240,0.240,479,0
0119,D,8/30/13,0.11,0.110,0.110,0.110,730,0
3689,D,8/30/13,18.280,18.320,18.280,18.320,1524,0
1368,D,8/30/13,2.4,2.440,2.330,2.370,7841,0
2984,D,8/30/13,1.16,1.180,1.160,1.160,940,0
7047,D,8/30/13,0.6,0.620,0.600,0.620,3156,0
7047WA,D,8/30/13,0.100,0.100,0.100,0.100,400,0
5029,D,8/30/13,7.3,7.300,7.050,7.050,44,0
6041,D,8/30/13,0.3,0.305,0.300,0.300,1960,0
9776,D,8/30/13,0.52,0.535,0.510,0.515,2158,0
9776WB,D,8/30/13,0.175,0.180,0.175,0.180,2712,0
0066,D,8/30/13,0.105,0.110,0.105,0.110,8595,0
0066WA,D,8/30/13,0.055,0.065,0.055,0.065,42115,0
7229,D,8/30/13,2.810,2.940,2.810,2.880,27155,0
0560C6,D,8/30/13,0.57,0.57,0.57,0.57,0,0
0820EA,D,8/30/13,1.74,1.735,1.720,1.720,210,0
2755,D,8/30/13,0.8,0.800,0.800,0.800,45,0
2755WA,D,8/30/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/30/13,0.28,0.225,0.225,0.225,6,0
8605,D,8/30/13,0.275,0.275,0.275,0.275,550,0
8605WB,D,8/30/13,0.09,0.090,0.090,0.090,350,0
5222,D,8/30/13,4.340,4.530,4.340,4.370,110149,0
5222CF,D,8/30/13,0.030,0.035,0.030,0.030,1000,0
5222CP,D,8/30/13,0.065,0.080,0.065,0.080,3000,0
5222CQ,D,8/30/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/30/13,1.58,1.58,1.58,1.58,0,0
6939WB,D,8/30/13,0.51,0.51,0.51,0.51,0,0
0149,D,8/30/13,0.325,0.355,0.325,0.355,4668,0
3107,D,8/30/13,6.01,6.01,6.01,6.01,0,0
9318,D,8/30/13,0.685,0.690,0.675,0.685,13419,0
5197,D,8/30/13,0.73,0.730,0.720,0.730,181,0
0109,D,8/30/13,0.12,0.125,0.115,0.115,257197,0
0109WA,D,8/30/13,0.065,0.065,0.060,0.065,54119,0
8206,D,8/30/13,0.670,0.695,0.670,0.680,1842,0
0116,D,8/30/13,0.075,0.080,0.075,0.075,28558,0
0116WB,D,8/30/13,0.050,0.055,0.050,0.050,1160,0
0157,D,8/30/13,0.285,0.285,0.285,0.285,0,0
9172,D,8/30/13,0.695,0.695,0.695,0.695,2,0
9008,D,8/30/13,0.675,0.680,0.670,0.670,1360,0
9008WA,D,8/30/13,0.085,0.090,0.080,0.090,13278,0
9008WB,D,8/30/13,0.23,0.255,0.230,0.250,500,0
7210,D,8/30/13,1.47,1.480,1.470,1.480,671,0

7210WA,D,8/30/13,0.455,0.455,0.455,0.455,0,0
0128,D,8/30/13,0.075,0.070,0.070,0.070,2710,0
0128WA,D,8/30/13,0.03,0.03,0.03,0.03,0,0
9377,D,8/30/13,0.28,0.28,0.28,0.28,0,0
9377WA,D,8/30/13,0.035,0.035,0.035,0.035,0,0
7168,D,8/30/13,0.64,0.64,0.64,0.64,0,0
7161,D,8/30/13,0.8,0.8,0.8,0.8,0,0
7161WA,D,8/30/13,0.18,0.18,0.18,0.18,0,0
3255,D,8/30/13,17.060,17.400,17.060,17.400,1051,0
9261,D,8/30/13,0.825,0.865,0.820,0.840,19527,0
9261WA,D,8/30/13,0.3,0.300,0.300,0.300,300,0
5398,D,8/30/13,4.49,4.500,4.380,4.470,139149,0
5398C2,D,8/30/13,0.31,0.31,0.31,0.31,0,0
5398C3,D,8/30/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/30/13,0.145,0.145,0.145,0.145,0,0
5398C5,D,8/30/13,0.33,0.33,0.33,0.33,0,0
5398C6,D,8/30/13,0.185,0.185,0.185,0.185,0,0
5398C7,D,8/30/13,0.235,0.235,0.235,0.235,0,0
5398C8,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5398HB,D,8/30/13,0.04,0.04,0.04,0.04,0,0
5398WD,D,8/30/13,1.81,1.820,1.770,1.800,3121,0
5209,D,8/30/13,3.350,3.420,3.350,3.400,2277,0
5209CG,D,8/30/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/30/13,0.3,0.300,0.300,0.300,100,0
5209CJ,D,8/30/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/30/13,0.305,0.295,0.295,0.295,200,0
5209CL,D,8/30/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/30/13,1.33,1.370,1.310,1.310,875,0
5226WA,D,8/30/13,0.325,0.340,0.315,0.320,73801,0
3611,D,8/30/13,1.2,1.2,1.2,1.2,0,0
3611WA,D,8/30/13,0.2,0.2,0.2,0.2,0,0
5102,D,8/30/13,1.57,1.570,1.550,1.550,340,0
5102WA,D,8/30/13,0.375,0.375,0.375,0.375,0,0
5592,D,8/30/13,0.81,0.830,0.795,0.820,28,0
0078,D,8/30/13,2.43,2.490,2.340,2.450,315,0
0078WA,D,8/30/13,2.0,2.0,2.0,2.0,0,0
0104,D,8/30/13,0.115,0.110,0.110,0.110,50,0
0552C4,D,8/30/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/30/13,4.060,4.210,4.060,4.210,80570,0
4715C1,D,8/30/13,0.3,0.3,0.3,0.3,0,0
4715C2,D,8/30/13,0.21,0.21,0.21,0.21,0,0
4715C3,D,8/30/13,0.11,0.11,0.11,0.11,0,0
4715C4,D,8/30/13,0.19,0.19,0.19,0.19,0,0
4715CZ,D,8/30/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/30/13,9.080,9.490,9.080,9.490,11692,0
2291CD,D,8/30/13,0.26,0.26,0.26,0.26,0,0
0539CK,D,8/30/13,0.045,0.045,0.045,0.045,0,0
0539CL,D,8/30/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/30/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/30/13,9.300,9.530,9.300,9.330,69492,0
3182C8,D,8/30/13,0.065,0.065,0.065,0.065,0,0
3182C9,D,8/30/13,0.065,0.065,0.065,0.065,0,0
318210,D,8/30/13,0.1,0.1,0.1,0.1,0,0
318211,D,8/30/13,0.075,0.075,0.075,0.075,0,0
318212,D,8/30/13,0.055,0.055,0.055,0.055,860,0
7197,D,8/30/13,0.23,0.230,0.210,0.230,70,0
0021,D,8/30/13,0.4,0.415,0.385,0.385,12904,0
3204,D,8/30/13,1.03,1.020,0.990,1.010,860,0
7382,D,8/30/13,1.02,1.010,1.000,1.000,520,0

0700C6,D,8/30/13,0.23,0.225,0.225,0.225,170,0
7242,D,8/30/13,0.04,0.04,0.04,0.04,0,0
5020,D,8/30/13,1.11,1.120,1.090,1.090,40465,0
5220,D,8/30/13,0.06,0.060,0.055,0.060,16269,0
9962,D,8/30/13,0.4,0.405,0.400,0.405,2350,0
1147,D,8/30/13,0.765,0.785,0.760,0.760,35612,0
0074,D,8/30/13,0.205,0.220,0.190,0.200,53235,0
5606,D,8/30/13,1.95,1.950,1.950,1.950,1015,0
7105,D,8/30/13,1.6,1.600,1.590,1.590,500,0
7192,D,8/30/13,0.375,0.375,0.375,0.375,0,0
0522C3,D,8/30/13,0.29,0.29,0.29,0.29,0,0
0522C4,D,8/30/13,0.15,0.15,0.15,0.15,0,0
2135,D,8/30/13,0.730,0.750,0.730,0.730,350,0
7096,D,8/30/13,0.07,0.075,0.070,0.075,404,0
0082,D,8/30/13,0.315,0.325,0.310,0.320,11166,0
0082WA,D,8/30/13,0.1,0.095,0.095,0.095,4240,0
5649,D,8/30/13,0.36,0.345,0.340,0.345,69,0
2968,D,8/30/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/30/13,0.055,0.060,0.055,0.060,1042,0
0056,D,8/30/13,0.275,0.285,0.270,0.275,5902,0
0056WA,D,8/30/13,0.155,0.155,0.145,0.150,11760,0
0136,D,8/30/13,0.18,0.180,0.180,0.180,40,0
7077,D,8/30/13,0.08,0.08,0.08,0.08,0,0
7022,D,8/30/13,2.64,2.650,2.560,2.630,14094,0
3247,D,8/30/13,1.24,1.280,1.240,1.240,826,0
7676,D,8/30/13,0.83,0.855,0.820,0.825,15670,0
7676WA,D,8/30/13,0.36,0.430,0.360,0.430,841,0
7676WB,D,8/30/13,0.515,0.530,0.490,0.490,11025,0
1503,D,8/30/13,1.11,1.110,1.040,1.110,330,0
5182,D,8/30/13,0.605,0.605,0.605,0.605,0,0
7668,D,8/30/13,2.52,2.550,2.510,2.550,1813,0
7110,D,8/30/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/30/13,0.635,0.635,0.635,0.635,0,0
7253,D,8/30/13,0.46,0.460,0.450,0.450,1898,0
7253WA,D,8/30/13,0.155,0.160,0.155,0.160,1100,0
3034,D,8/30/13,2.1,2.120,2.080,2.110,20876,0
3034CF,D,8/30/13,0.35,0.35,0.35,0.35,0,0
3034CG,D,8/30/13,0.220,0.220,0.220,0.220,200,0
3034CH,D,8/30/13,0.14,0.14,0.14,0.14,0,0
3034WA,D,8/30/13,0.485,0.495,0.480,0.495,16050,0
2062,D,8/30/13,0.88,0.88,0.88,0.88,0,0
5008,D,8/30/13,2.96,3.010,2.960,2.960,252,0
7501,D,8/30/13,0.71,0.71,0.71,0.71,0,0
5168,D,8/30/13,6.5,6.990,6.470,6.990,4533,0
5168CF,D,8/30/13,0.37,0.37,0.37,0.37,0,0
5168CG,D,8/30/13,0.36,0.36,0.36,0.36,0,0
5168CH,D,8/30/13,0.105,0.105,0.105,0.105,0,0
5168CI,D,8/30/13,0.385,0.385,0.385,0.385,500,0
5168WA,D,8/30/13,2.55,2.700,2.520,2.680,1019,0
9342,D,8/30/13,0.255,0.275,0.250,0.255,134394,0
9342WA,D,8/30/13,0.185,0.190,0.170,0.175,20339,0
9342WB,D,8/30/13,0.150,0.180,0.150,0.155,92803,0
5187,D,8/30/13,0.14,0.145,0.140,0.140,650,0
6688,D,8/30/13,3.500,3.600,3.500,3.600,525,0
5121,D,8/30/13,1.480,1.490,1.480,1.490,750,0
7236,D,8/30/13,1.75,1.75,1.75,1.75,0,0
5095,D,8/30/13,0.74,0.745,0.740,0.745,333,0
5095WB,D,8/30/13,0.230,0.230,0.230,0.230,300,0
7455,D,8/30/13,0.04,0.035,0.035,0.035,200,0
3298,D,8/30/13,0.585,0.585,0.580,0.585,2012,0

0160,D,8/30/13,0.120,0.120,0.120,0.120,7310,0
5072,D,8/30/13,0.52,0.525,0.515,0.515,235,0
5072WA,D,8/30/13,0.19,0.180,0.180,0.180,500,0
5199,D,8/30/13,1.4,1.420,1.370,1.380,4503,0
5199WA,D,8/30/13,0.895,0.895,0.865,0.865,6410,0
7033,D,8/30/13,0.8,0.8,0.8,0.8,0,0
8443,D,8/30/13,0.42,0.420,0.380,0.420,134,0
5819,D,8/30/13,13.780,14.140,13.780,14.100,6378,0
5819CG,D,8/30/13,0.03,0.035,0.030,0.035,4490,0
5819CH,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/30/13,0.135,0.135,0.135,0.135,1481,0
5274,D,8/30/13,6.23,6.300,6.200,6.300,688,0
1082,D,8/30/13,14.12,14.540,13.920,14.500,5671,0
1082CA,D,8/30/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/30/13,5.000,5.100,5.000,5.100,1133,0
5169,D,8/30/13,1.09,1.130,1.050,1.070,4483,0
5165,D,8/30/13,0.31,0.31,0.31,0.31,0,0
5160,D,8/30/13,0.41,0.410,0.400,0.410,1227,0
7010,D,8/30/13,0.34,0.34,0.34,0.34,0,0
7213,D,8/30/13,0.24,0.245,0.240,0.245,25232,0
7213WB,D,8/30/13,0.115,0.115,0.110,0.115,5936,0
6238,D,8/30/13,1.86,1.870,1.830,1.850,3749,0
5138,D,8/30/13,2.490,2.510,2.490,2.510,7898,0
5138CA,D,8/30/13,0.02,0.020,0.020,0.020,200,0
5028,D,8/30/13,0.73,0.73,0.73,0.73,0,0
2739,D,8/30/13,0.145,0.145,0.140,0.145,5672,0
7141,D,8/30/13,1.96,1.96,1.96,1.96,0,0
5062,D,8/30/13,2.86,2.920,2.850,2.870,4403,0
7013,D,8/30/13,0.05,0.050,0.045,0.050,63660,0
7013WA,D,8/30/13,0.015,0.015,0.015,0.015,17319,0
5018,D,8/30/13,2.15,2.180,2.140,2.180,1678,0
5018WB,D,8/30/13,1.15,1.080,1.060,1.080,1494,0
5024,D,8/30/13,4.86,4.900,4.830,4.840,106,0
8478,D,8/30/13,0.385,0.400,0.370,0.390,303,0
9601,D,8/30/13,0.215,0.215,0.210,0.215,7750,0
9601WB,D,8/30/13,0.125,0.125,0.120,0.120,2300,0
9601WC,D,8/30/13,0.135,0.125,0.125,0.125,87,0
5058,D,8/30/13,0.085,0.090,0.085,0.085,41,0
4251,D,8/30/13,2.5,2.500,2.500,2.500,274,0
5084,D,8/30/13,2.390,2.640,2.390,2.390,1301,0
5108,D,8/30/13,2.37,2.370,2.370,2.370,340,0
0502CC,D,8/30/13,0.07,0.07,0.07,0.07,0,0
0081,D,8/30/13,0.055,0.055,0.055,0.055,0,0
0174,D,8/30/13,0.145,0.160,0.145,0.145,650,0
0023,D,8/30/13,0.075,0.075,0.075,0.075,10592,0
0023WA,D,8/30/13,0.04,0.035,0.035,0.035,55,0
1597,D,8/30/13,2.480,2.510,2.480,2.500,6547,0
1597CL,D,8/30/13,0.07,0.07,0.07,0.07,0,0
1597CM,D,8/30/13,0.145,0.145,0.145,0.145,0,0
1597CN,D,8/30/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/30/13,1.18,1.200,1.180,1.190,6370,0
5225,D,8/30/13,3.920,4.080,3.920,4.010,330342,0
5225CP,D,8/30/13,0.275,0.280,0.260,0.280,8000,0
5225CQ,D,8/30/13,0.240,0.240,0.240,0.240,300,0
5225CR,D,8/30/13,0.145,0.150,0.145,0.150,180,0
0162,D,8/30/13,0.23,0.235,0.220,0.235,2740,0
3336,D,8/30/13,5.49,5.530,5.480,5.530,19836,0
3336CN,D,8/30/13,0.09,0.09,0.09,0.09,0,0
3336CO,D,8/30/13,0.105,0.105,0.105,0.105,0,0
3336CP,D,8/30/13,0.23,0.23,0.23,0.23,0,0

3336CQ,D,8/30/13,0.09,0.09,0.09,0.09,0,0
3336WC,D,8/30/13,1.54,1.590,1.530,1.560,43256,0
5215,D,8/30/13,2.46,2.480,2.410,2.420,11604,0
5215CE,D,8/30/13,0.09,0.09,0.09,0.09,0,0
5215CF,D,8/30/13,0.12,0.105,0.105,0.105,180,0
5215WA,D,8/30/13,1.15,1.15,1.15,1.15,0,0
2216,D,8/30/13,2.86,2.920,2.850,2.880,887,0
2216CC,D,8/30/13,0.035,0.040,0.010,0.010,1000,0
2216WA,D,8/30/13,0.815,0.800,0.690,0.800,18,0
5614,D,8/30/13,1.77,1.810,1.710,1.730,5443,0
7222,D,8/30/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/30/13,0.81,0.825,0.795,0.815,14804,0
0166WA,D,8/30/13,0.43,0.440,0.415,0.415,35363,0
2607,D,8/30/13,0.895,0.900,0.885,0.890,5100,0
0024,D,8/30/13,0.245,0.215,0.210,0.215,450,0
0034,D,8/30/13,0.085,0.085,0.080,0.080,104723,0
0034WA,D,8/30/13,0.05,0.055,0.050,0.055,21079,0
0094,D,8/30/13,0.13,0.125,0.120,0.120,1700,0
0147,D,8/30/13,0.28,0.28,0.28,0.28,0,0
6262,D,8/30/13,1.24,1.24,1.24,1.24,0,0
3379,D,8/30/13,0.51,0.515,0.505,0.510,5249,0
0088,D,8/30/13,0.04,0.045,0.040,0.040,77374,0
0069,D,8/30/13,0.285,0.290,0.285,0.285,64255,0
9555,D,8/30/13,1.860,1.880,1.860,1.870,3282,0
1961,D,8/30/13,5.32,5.430,5.300,5.400,34931,0
1961CY,D,8/30/13,0.09,0.09,0.09,0.09,0,0
1961CZ,D,8/30/13,0.235,0.235,0.235,0.235,350,0
5673,D,8/30/13,0.620,0.655,0.620,0.655,20,0
5107,D,8/30/13,0.32,0.330,0.320,0.330,110,0
2127,D,8/30/13,0.3,0.300,0.285,0.295,31251,0
2127WA,D,8/30/13,0.16,0.165,0.160,0.160,34849,0
8834,D,8/30/13,0.88,0.900,0.855,0.900,105,0
7183,D,8/30/13,1.490,1.500,1.490,1.500,110,0
0010,D,8/30/13,0.2,0.205,0.200,0.200,45183,0
0010WA,D,8/30/13,0.105,0.105,0.100,0.105,701,0
0010WB,D,8/30/13,0.105,0.110,0.105,0.110,5253,0
7220,D,8/30/13,0.07,0.07,0.07,0.07,0,0
9393,D,8/30/13,0.61,0.620,0.610,0.620,82086,0
5175,D,8/30/13,0.575,0.580,0.570,0.580,4870,0
5175WA,D,8/30/13,0.25,0.250,0.240,0.250,2185,0
7223,D,8/30/13,0.115,0.115,0.110,0.110,514,0
7223WA,D,8/30/13,0.03,0.030,0.030,0.030,1482,0
4723,D,8/30/13,0.46,0.465,0.455,0.455,13489,0
8648,D,8/30/13,0.15,0.150,0.150,0.150,1782,0
2747,D,8/30/13,0.425,0.430,0.425,0.425,300,0
2747WA,D,8/30/13,0.135,0.130,0.130,0.130,150,0
7152,D,8/30/13,0.495,0.495,0.495,0.495,120,0
5161,D,8/30/13,0.540,0.565,0.540,0.545,41626,0
5161CN,D,8/30/13,0.13,0.13,0.13,0.13,0,0
5161CO,D,8/30/13,0.02,0.025,0.020,0.025,26750,0
5161CP,D,8/30/13,0.01,0.015,0.010,0.015,3010,0
5161CQ,D,8/30/13,0.005,0.005,0.005,0.005,9413,0
8931,D,8/30/13,0.48,0.48,0.48,0.48,0,0
9083,D,8/30/13,1.6,1.590,1.580,1.590,6171,0
0146,D,8/30/13,0.22,0.230,0.205,0.230,310,0
0127,D,8/30/13,0.195,0.195,0.195,0.195,0,0
7043,D,8/30/13,0.800,0.810,0.800,0.810,200,0
0058,D,8/30/13,3.940,4.110,3.940,4.110,237,0
3441,D,8/30/13,0.155,0.160,0.150,0.150,3980,0
7167,D,8/30/13,1.7,1.720,1.700,1.700,1419,0

7167WA,D,8/30/13,0.35,0.35,0.35,0.35,0,0
4383,D,8/30/13,2.04,2.050,2.030,2.050,1811,0
2615,D,8/30/13,6.42,6.420,6.390,6.400,551,0
2615CA,D,8/30/13,0.14,0.14,0.14,0.14,0,0
0111,D,8/30/13,0.14,0.140,0.140,0.140,369,0
0111WB,D,8/30/13,0.05,0.055,0.050,0.055,2500,0
5096,D,8/30/13,1.620,1.620,1.620,1.620,20,0
8672,D,8/30/13,0.44,0.540,0.440,0.540,147,0
0054,D,8/30/13,0.285,0.290,0.280,0.285,17705,0
7216,D,8/30/13,0.95,0.95,0.95,0.95,0,0
7216WA,D,8/30/13,0.12,0.12,0.12,0.12,0,0
7182,D,8/30/13,0.2,0.205,0.195,0.195,2510,0
5079,D,8/30/13,0.2,0.180,0.180,0.180,140,0
3115,D,8/30/13,0.11,0.110,0.105,0.105,16243,0
7199,D,8/30/13,0.33,0.33,0.33,0.33,0,0
6769,D,8/30/13,0.25,0.255,0.250,0.250,6828,0
7323,D,8/30/13,1.5,1.5,1.5,1.5,0,0
6483,D,8/30/13,0.56,0.560,0.550,0.555,1631,0
9334,D,8/30/13,1.65,1.650,1.650,1.650,15,0
3565,D,8/30/13,1.18,1.180,1.170,1.180,1813,0
0143,D,8/30/13,0.1,0.1,0.1,0.1,0,0
0095,D,8/30/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/30/13,1.94,1.950,1.930,1.950,2219,0
8303,D,8/30/13,0.37,0.370,0.370,0.370,90,0
8303WA,D,8/30/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/30/13,0.410,0.445,0.410,0.440,1869,0
6203,D,8/30/13,0.44,0.440,0.440,0.440,350,0
7062,D,8/30/13,1.8,1.8,1.8,1.8,0,0
6246,D,8/30/13,0.835,0.840,0.835,0.835,15801,0
6211,D,8/30/13,0.305,0.305,0.305,0.305,4530,0
6211WA,D,8/30/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/30/13,2.930,2.990,2.930,2.940,7537,0
5371,D,8/30/13,1.250,1.250,1.250,1.250,100,0
5171,D,8/30/13,1.86,1.860,1.800,1.860,7087,0
5060,D,8/30/13,0.26,0.290,0.260,0.290,26352,0
9466,D,8/30/13,2.140,2.150,2.140,2.140,2680,0
2445,D,8/30/13,21.38,21.520,21.280,21.520,7411,0
2445CR,D,8/30/13,0.075,0.075,0.075,0.075,0,0
2445CS,D,8/30/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/30/13,0.1,0.1,0.1,0.1,0,0
2453,D,8/30/13,3.3,3.3,3.3,3.3,0,0
5027,D,8/30/13,2.31,2.310,2.300,2.310,72,0
7164,D,8/30/13,0.4,0.405,0.395,0.405,34725,0
7164WA,D,8/30/13,0.115,0.115,0.105,0.110,7111,0
5035,D,8/30/13,1.5,1.5,1.5,1.5,0,0
6971,D,8/30/13,0.680,0.685,0.680,0.685,143,0
7017,D,8/30/13,0.595,0.620,0.590,0.610,712,0
6157,D,8/30/13,1.170,1.200,1.170,1.170,494,0
7153,D,8/30/13,6.38,6.550,6.340,6.500,11897,0
7153CB,D,8/30/13,0.225,0.245,0.225,0.245,1300,0
0002,D,8/30/13,0.695,0.695,0.695,0.695,0,0
5878,D,8/30/13,6.4,6.480,6.400,6.430,6124,0
5878CI,D,8/30/13,0.11,0.11,0.11,0.11,0,0
5878CJ,D,8/30/13,0.115,0.115,0.115,0.115,0,0
5878CK,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/30/13,0.12,0.12,0.12,0.12,0,0
5878WA,D,8/30/13,4.550,4.550,4.550,4.550,37,0
7130,D,8/30/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/30/13,1.91,1.930,1.910,1.910,25360,0
9121,D,8/30/13,0.440,0.445,0.440,0.445,2483,0

1996,D,8/30/13,2.72,2.830,2.710,2.790,2798,0
3476,D,8/30/13,5.47,5.410,5.350,5.380,6823,0
3476CA,D,8/30/13,0.105,0.090,0.085,0.085,1300,0
5097,D,8/30/13,0.63,0.635,0.630,0.630,8205,0
5038,D,8/30/13,2.03,2.060,2.000,2.050,7799,0
5038WA,D,8/30/13,0.775,0.815,0.775,0.810,3933,0
5192,D,8/30/13,0.32,0.32,0.32,0.32,0,0
5172,D,8/30/13,0.13,0.130,0.120,0.130,5575,0
4847,D,8/30/13,0.135,0.150,0.135,0.140,6596,0
6874,D,8/30/13,0.45,0.455,0.440,0.440,2810,0
2186,D,8/30/13,1.24,1.250,1.210,1.250,733,0
2003,D,8/30/13,3.35,3.380,3.330,3.360,983,0
2003CI,D,8/30/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/30/13,0.02,0.02,0.02,0.02,0,0
2003CL,D,8/30/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/30/13,0.015,0.015,0.015,0.015,0,0
2003CN,D,8/30/13,0.03,0.03,0.03,0.03,0,0
2003WC,D,8/30/13,0.71,0.690,0.680,0.690,200,0
6572,D,8/30/13,1.9,1.9,1.9,1.9,0,0
8362,D,8/30/13,1.01,1.050,1.000,1.050,280,0
3174,D,8/30/13,0.335,0.335,0.310,0.320,169559,0
3174LR,D,8/30/13,0.040,0.075,0.040,0.050,840828,0
3794,D,8/30/13,9.100,9.500,9.100,9.460,2463,0
1643,D,8/30/13,1.13,1.140,1.110,1.130,2434,0
7006,D,8/30/13,0.995,1.070,0.995,1.070,5754,0
9385,D,8/30/13,1.2,1.2,1.2,1.2,0,0
9326,D,8/30/13,0.465,0.465,0.465,0.465,540,0
8494,D,8/30/13,1.3,1.310,1.280,1.300,799,0
8494WA,D,8/30/13,0.255,0.255,0.255,0.255,232,0
5789,D,8/30/13,1.65,1.690,1.640,1.680,43333,0
5789WA,D,8/30/13,0.755,0.780,0.725,0.735,48000,0
7943,D,8/30/13,0.115,0.115,0.115,0.115,0,0
7943WA,D,8/30/13,0.005,0.005,0.005,0.005,0,0
5092,D,8/30/13,0.145,0.145,0.135,0.145,1827,0
9628,D,8/30/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/30/13,0.115,0.120,0.115,0.120,800,0
5232,D,8/30/13,0.490,0.500,0.490,0.495,1173,0
8745,D,8/30/13,0.160,0.160,0.160,0.160,100,0
7170,D,8/30/13,0.065,0.065,0.065,0.065,0,0
3573,D,8/30/13,0.325,0.320,0.310,0.320,850,0
7089,D,8/30/13,1.4,1.400,1.340,1.370,2941,0
3581,D,8/30/13,0.19,0.190,0.185,0.185,2830,0
3581WB,D,8/30/13,0.04,0.04,0.04,0.04,0,0
2887,D,8/30/13,0.235,0.240,0.230,0.235,9621,0
2887LB,D,8/30/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/30/13,1.24,1.250,1.240,1.240,139,0
4235,D,8/30/13,0.905,0.905,0.895,0.900,4914,0
6645,D,8/30/13,4.4,4.400,4.400,4.400,20,0
6645CA,D,8/30/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/30/13,0.175,0.175,0.170,0.175,1000,0
7126,D,8/30/13,0.65,0.660,0.645,0.660,1816,0
8621,D,8/30/13,14.800,14.800,14.800,14.800,60,0
9881,D,8/30/13,0.265,0.265,0.265,0.265,0,0
7085,D,8/30/13,2.030,2.050,2.030,2.030,278,0
5068,D,8/30/13,0.09,0.100,0.090,0.095,299003,0
5068LA,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5068WA,D,8/30/13,0.050,0.050,0.050,0.050,26305,0
5068WB,D,8/30/13,0.045,0.055,0.045,0.055,73272,0
5143,D,8/30/13,1.24,1.260,1.240,1.260,361,0
9199,D,8/30/13,3.25,3.25,3.25,3.25,0,0

0017,D,8/30/13,0.18,0.190,0.180,0.180,213,0
1198,D,8/30/13,0.55,0.555,0.550,0.550,4102,0
7075,D,8/30/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/30/13,0.925,0.930,0.895,0.915,610,0
7087,D,8/30/13,1.93,1.950,1.930,1.930,100,0
3859,D,8/30/13,3.230,3.260,3.230,3.240,8388,0
3859CP,D,8/30/13,0.025,0.025,0.025,0.025,100,0
3859CQ,D,8/30/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,8/30/13,0.17,0.115,0.115,0.115,4300,0
8583,D,8/30/13,2.170,2.250,2.170,2.250,54045,0
8583CK,D,8/30/13,0.195,0.205,0.195,0.205,80,0
8583CL,D,8/30/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/30/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/30/13,0.2,0.2,0.2,0.2,0,0
8583CO,D,8/30/13,0.180,0.195,0.180,0.195,2722,0
8583CP,D,8/30/13,0.055,0.065,0.055,0.065,881,0
8583WB,D,8/30/13,0.47,0.490,0.460,0.490,19582,0
3743,D,8/30/13,0.5,0.500,0.500,0.500,200,0
4936,D,8/30/13,1.46,1.46,1.46,1.46,0,0
6181,D,8/30/13,0.79,0.805,0.780,0.785,46333,0
6181LA,D,8/30/13,0.99,0.99,0.99,0.99,0,0
6181WB,D,8/30/13,0.385,0.395,0.375,0.380,56349,0
1058,D,8/30/13,3.4,3.4,3.4,3.4,0,0
3514,D,8/30/13,0.15,0.150,0.145,0.145,22630,0
3514WA,D,8/30/13,0.045,0.045,0.045,0.045,6545,0
3786,D,8/30/13,0.315,0.320,0.315,0.315,198985,0
3786CM,D,8/30/13,0.005,0.005,0.005,0.005,300,0
3786CN,D,8/30/13,0.01,0.005,0.005,0.005,2654,0
3786CO,D,8/30/13,0.050,0.050,0.050,0.050,805,0
3786CP,D,8/30/13,0.08,0.070,0.065,0.070,15466,0
3786CQ,D,8/30/13,0.025,0.030,0.025,0.025,2360,0
3786CR,D,8/30/13,0.09,0.100,0.090,0.090,3380,0
3786CS,D,8/30/13,0.145,0.145,0.145,0.145,0,0
3786CT,D,8/30/13,0.07,0.07,0.07,0.07,0,0
5098,D,8/30/13,0.895,0.935,0.895,0.925,5483,0
5098WA,D,8/30/13,0.375,0.380,0.350,0.380,1326,0
7029,D,8/30/13,0.5,0.480,0.480,0.480,100,0
5236,D,8/30/13,2.570,2.590,2.570,2.570,1481,0
6012,D,8/30/13,6.81,6.860,6.790,6.840,126304,0
6012CI,D,8/30/13,0.070,0.070,0.070,0.070,500,0
6012CJ,D,8/30/13,0.105,0.105,0.105,0.105,0,0
9202,D,8/30/13,0.025,0.025,0.025,0.025,0,0
5189,D,8/30/13,0.29,0.295,0.290,0.295,731,0
1155,D,8/30/13,9.950,10.060,9.950,10.000,175328,0
1155C1,D,8/30/13,0.115,0.115,0.115,0.115,0,0
1155C2,D,8/30/13,0.07,0.070,0.060,0.060,1053,0
1155C3,D,8/30/13,0.095,0.095,0.095,0.095,0,0
1155CW,D,8/30/13,0.15,0.170,0.150,0.155,22978,0
1155CX,D,8/30/13,0.02,0.020,0.020,0.020,500,0
1155CY,D,8/30/13,0.290,0.300,0.290,0.290,1725,0
1155CZ,D,8/30/13,0.185,0.195,0.185,0.185,9457,0
1155JD,D,8/30/13,0.21,0.21,0.21,0.21,0,0
5077,D,8/30/13,1.620,1.670,1.620,1.650,34254,0
5077CH,D,8/30/13,0.185,0.190,0.185,0.185,692,0
5077CI,D,8/30/13,0.175,0.185,0.175,0.180,950,0
5077CJ,D,8/30/13,0.1,0.1,0.1,0.1,0,0
5077CK,D,8/30/13,0.070,0.070,0.070,0.070,300,0
5077CL,D,8/30/13,0.095,0.095,0.095,0.095,100,0
8095,D,8/30/13,0.475,0.475,0.475,0.475,100,0
5152,D,8/30/13,0.935,0.950,0.935,0.940,2655,0

5152WA,D,8/30/13,0.31,0.305,0.300,0.300,871,0
5983,D,8/30/13,3.520,3.590,3.520,3.590,18,0
5983CC,D,8/30/13,0.16,0.16,0.16,0.16,0,0
5983CD,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5983HA,D,8/30/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,8/30/13,0.595,0.595,0.570,0.595,420,0
1171,D,8/30/13,2.78,2.860,2.770,2.860,45647,0
1171CJ,D,8/30/13,0.19,0.19,0.19,0.19,0,0
1171CL,D,8/30/13,0.25,0.25,0.25,0.25,0,0
1171CM,D,8/30/13,0.325,0.490,0.325,0.490,802,0
1171CN,D,8/30/13,0.190,0.190,0.190,0.190,1200,0
1171CO,D,8/30/13,0.23,0.23,0.23,0.23,0,0
1171CP,D,8/30/13,0.085,0.090,0.085,0.090,3000,0
1171CQ,D,8/30/13,0.15,0.15,0.15,0.15,0,0
1171HB,D,8/30/13,0.005,0.005,0.005,0.005,0,0
1171WA,D,8/30/13,1.85,1.85,1.85,1.85,0,0
0167,D,8/30/13,0.135,0.135,0.135,0.135,5,0
0167WA,D,8/30/13,0.04,0.04,0.04,0.04,0,0
5040,D,8/30/13,0.755,0.760,0.750,0.760,809,0
5040WA,D,8/30/13,0.255,0.255,0.255,0.255,20,0
5040WB,D,8/30/13,0.145,0.140,0.140,0.140,50,0
4502,D,8/30/13,2.63,2.700,2.580,2.690,13218,0
4502CF,D,8/30/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/30/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/30/13,0.795,0.795,0.795,0.795,0,0
5090,D,8/30/13,1.04,1.090,1.040,1.050,6711,0
5166,D,8/30/13,0.42,0.425,0.410,0.425,1439,0
5129,D,8/30/13,1.01,1.010,1.010,1.010,44,0
3778,D,8/30/13,0.190,0.220,0.190,0.190,252,0
1694,D,8/30/13,0.35,0.360,0.345,0.360,1571,0
5223,D,8/30/13,0.8,0.800,0.800,0.800,10,0
8192,D,8/30/13,1.2,1.2,1.2,1.2,0,0
5006,D,8/30/13,0.35,0.35,0.35,0.35,0,0
7234,D,8/30/13,0.72,0.735,0.720,0.735,193,0
7059,D,8/30/13,0.67,0.67,0.67,0.67,0,0
6149,D,8/30/13,1.75,1.75,1.75,1.75,0,0
0075,D,8/30/13,0.09,0.090,0.080,0.090,7222,0
0075OR,D,8/30/13,0.01,0.010,0.005,0.010,120365,0
3069,D,8/30/13,1.77,1.790,1.760,1.790,160,0
3662,D,8/30/13,1.25,1.280,1.240,1.240,2257,0
3662WB,D,8/30/13,0.265,0.290,0.250,0.290,300,0
0557C3,D,8/30/13,0.315,0.320,0.315,0.320,300,0
0155,D,8/30/13,0.455,0.455,0.455,0.455,0,0
5186,D,8/30/13,3.63,3.690,3.580,3.580,6979,0
5186CO,D,8/30/13,0.015,0.020,0.015,0.015,5301,0
5186CP,D,8/30/13,0.085,0.095,0.085,0.085,1510,0
5186CQ,D,8/30/13,0.065,0.065,0.065,0.065,0,0
5026,D,8/30/13,1.000,1.000,1.000,1.000,400,0
5026WA,D,8/30/13,0.28,0.28,0.28,0.28,0,0
0126,D,8/30/13,0.58,0.580,0.575,0.580,282,0
5001,D,8/30/13,0.32,0.320,0.320,0.320,20,0
0112,D,8/30/13,0.19,0.19,0.19,0.19,0,0
7935,D,8/30/13,1.05,1.070,1.050,1.070,98,0
7219,D,8/30/13,0.155,0.155,0.150,0.155,14020,0
5576,D,8/30/13,0.72,0.700,0.675,0.680,2079,0
5886,D,8/30/13,1.34,1.34,1.34,1.34,0,0
3816,D,8/30/13,4.71,4.790,4.530,4.720,10596,0
3816CN,D,8/30/13,0.02,0.02,0.02,0.02,0,0
3816CP,D,8/30/13,0.08,0.060,0.050,0.055,1400,0
3816CQ,D,8/30/13,0.16,0.170,0.160,0.170,4700,0

3816CR,D,8/30/13,0.215,0.215,0.215,0.215,300,0
3816CS,D,8/30/13,0.15,0.15,0.15,0.15,0,0
3816CT,D,8/30/13,0.09,0.09,0.09,0.09,0,0
9571,D,8/30/13,0.445,0.450,0.435,0.435,1205,0
9571WC,D,8/30/13,0.12,0.12,0.12,0.12,0,0
8141,D,8/30/13,0.35,0.360,0.345,0.360,2355,0
8141PA,D,8/30/13,0.24,0.24,0.24,0.24,0,0
6114,D,8/30/13,2.53,2.580,2.520,2.560,1093,0
6114WB,D,8/30/13,0.75,0.760,0.750,0.750,444,0
8893,D,8/30/13,0.345,0.350,0.340,0.345,20952,0
0085,D,8/30/13,0.095,0.105,0.090,0.105,8161,0
0085WA,D,8/30/13,0.050,0.060,0.050,0.060,2604,0
2194,D,8/30/13,2.5,2.510,2.480,2.500,16525,0
2194CL,D,8/30/13,0.025,0.025,0.025,0.025,0,0
2194CM,D,8/30/13,0.025,0.025,0.025,0.025,0,0
2194CN,D,8/30/13,0.1,0.1,0.1,0.1,0,0
2194HA,D,8/30/13,0.055,0.055,0.055,0.055,0,0
0059,D,8/30/13,0.41,0.415,0.395,0.400,6933,0
0113,D,8/30/13,0.13,0.120,0.110,0.120,6117,0
0103,D,8/30/13,0.24,0.255,0.240,0.250,56572,0
6459,D,8/30/13,3.450,3.560,3.450,3.560,6996,0
0156,D,8/30/13,0.095,0.095,0.090,0.090,2000,0
0156WA,D,8/30/13,0.035,0.040,0.030,0.030,13810,0
6548,D,8/30/13,0.305,0.305,0.305,0.305,0,0
6548WB,D,8/30/13,0.06,0.06,0.06,0.06,0,0
5237,D,8/30/13,1.35,1.390,1.350,1.380,47199,0
3867,D,8/30/13,2.43,2.530,2.430,2.470,481,0
0070,D,8/30/13,0.175,0.195,0.170,0.175,238998,0
1651,D,8/30/13,1.44,1.440,1.410,1.440,15519,0
1651CO,D,8/30/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/30/13,0.015,0.015,0.015,0.015,0,0
1651CQ,D,8/30/13,0.06,0.055,0.055,0.055,110,0
1651CR,D,8/30/13,0.065,0.070,0.065,0.070,1347,0
1651CS,D,8/30/13,0.11,0.11,0.11,0.11,0,0
1651CT,D,8/30/13,0.14,0.14,0.14,0.14,0,0
5916,D,8/30/13,2.71,2.790,2.710,2.720,234,0
5202,D,8/30/13,5.06,5.060,5.050,5.060,200,0
5202CJ,D,8/30/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/30/13,2.18,2.18,2.18,2.18,0,0
5150,D,8/30/13,0.22,0.220,0.210,0.215,1060,0
5924,D,8/30/13,0.42,0.430,0.410,0.420,4295,0
7781,D,8/30/13,0.165,0.170,0.165,0.170,650,0
0092,D,8/30/13,0.265,0.265,0.260,0.260,2400,0
0092WA,D,8/30/13,0.06,0.055,0.055,0.055,5150,0
0092WB,D,8/30/13,0.115,0.110,0.110,0.110,200,0
0043,D,8/30/13,0.1,0.105,0.100,0.105,7350,0
3883,D,8/30/13,0.76,0.760,0.755,0.755,186,0
5085,D,8/30/13,2.57,2.550,2.500,2.510,6108,0
5085CM,D,8/30/13,0.045,0.045,0.045,0.045,0,0
5085CN,D,8/30/13,0.025,0.025,0.025,0.025,600,0
5085CO,D,8/30/13,0.075,0.060,0.060,0.060,551,0
5085CP,D,8/30/13,0.185,0.185,0.185,0.185,0,0
5085CQ,D,8/30/13,0.105,0.105,0.105,0.105,0,0
9539,D,8/30/13,0.29,0.29,0.29,0.29,0,0
5703,D,8/30/13,2.15,2.200,2.150,2.180,31305,0
3891,D,8/30/13,0.165,0.170,0.165,0.165,11747,0
3913,D,8/30/13,0.145,0.145,0.140,0.140,1640,0
3905,D,8/30/13,0.415,0.415,0.405,0.405,18587,0
7889,D,8/30/13,1.04,1.060,1.030,1.030,330,0
7004,D,8/30/13,1.59,1.600,1.580,1.600,215,0

3921,D,8/30/13,1.7,1.710,1.700,1.710,260,0
5087,D,8/30/13,0.3,0.290,0.290,0.290,110,0
0138,D,8/30/13,1.84,1.870,1.780,1.830,15010,0
0821EA,D,8/30/13,1.115,1.120,1.110,1.120,401,0
0108,D,8/30/13,0.42,0.42,0.42,0.42,0,0
0108WA,D,8/30/13,0.130,0.130,0.130,0.130,500,0
5043,D,8/30/13,1.28,1.28,1.28,1.28,0,0
8923,D,8/30/13,0.3,0.300,0.265,0.295,1213,0
5073,D,8/30/13,3.290,3.380,3.290,3.380,5428,0
7002,D,8/30/13,0.18,0.165,0.150,0.165,1970,0
5000,D,8/30/13,0.45,0.435,0.415,0.435,264,0
9806,D,8/30/13,0.55,0.55,0.55,0.55,0,0
5509,D,8/30/13,4.2,4.200,4.050,4.060,4522,0
5509CA,D,8/30/13,0.07,0.060,0.060,0.060,200,0
4707,D,8/30/13,68.0,68.000,67.540,67.540,52,0
0096,D,8/30/13,0.085,0.085,0.080,0.080,22261,0
0096WA,D,8/30/13,0.04,0.040,0.040,0.040,1080,0
0096WB,D,8/30/13,0.050,0.050,0.050,0.050,100,0
7060,D,8/30/13,2.79,2.780,2.780,2.780,15,0
7139,D,8/30/13,0.185,0.180,0.165,0.180,16790,0
7139WA,D,8/30/13,0.08,0.080,0.070,0.075,6510,0
4464,D,8/30/13,0.125,0.125,0.120,0.120,15031,0
7215,D,8/30/13,0.155,0.155,0.155,0.155,82,0
8508,D,8/30/13,0.8,0.8,0.8,0.8,0,0
0083,D,8/30/13,0.77,0.770,0.755,0.770,1049,0
0083WA,D,8/30/13,0.085,0.090,0.085,0.090,1619,0
0083WB,D,8/30/13,0.21,0.205,0.205,0.205,6,0
0026,D,8/30/13,0.065,0.070,0.065,0.070,1836,0
5047,D,8/30/13,2.35,2.35,2.35,2.35,0,0
2038,D,8/30/13,5.3,5.290,5.200,5.200,11,0
5066,D,8/30/13,0.555,0.570,0.555,0.565,7416,0
5025,D,8/30/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/30/13,0.490,0.500,0.490,0.490,574,0
5533,D,8/30/13,0.57,0.580,0.570,0.580,140,0
0172,D,8/30/13,0.61,0.635,0.605,0.625,8673,0
0049,D,8/30/13,0.11,0.110,0.110,0.110,10,0
7109,D,8/30/13,0.095,0.105,0.095,0.105,1610,0
7107,D,8/30/13,1.89,1.89,1.89,1.89,0,0
5128,D,8/30/13,0.73,0.775,0.730,0.740,6153,0
5827,D,8/30/13,1.37,1.370,1.350,1.350,70,0
7140,D,8/30/13,0.670,0.680,0.670,0.675,690,0
5201,D,8/30/13,2.470,2.600,2.470,2.570,21578,0
3018,D,8/30/13,0.115,0.120,0.115,0.120,6100,0
0018,D,8/30/13,0.1,0.100,0.095,0.100,2601,0
0035,D,8/30/13,0.770,0.775,0.770,0.770,1310,0
0040,D,8/30/13,0.135,0.140,0.135,0.135,4283,0
4006,D,8/30/13,8.09,8.280,8.060,8.240,3958,0
4006CC,D,8/30/13,0.02,0.030,0.010,0.025,461,0
5065,D,8/30/13,0.580,0.585,0.580,0.580,500,0
5053,D,8/30/13,1.540,1.570,1.540,1.560,3311,0
6661,D,8/30/13,1.33,1.360,1.330,1.360,30,0
6661WC,D,8/30/13,0.345,0.355,0.345,0.350,3247,0
0053,D,8/30/13,0.325,0.325,0.325,0.325,0,0
0053WA,D,8/30/13,0.065,0.065,0.050,0.065,1668,0
0153,D,8/30/13,0.115,0.115,0.115,0.115,0,0
6009,D,8/30/13,1.39,1.400,1.370,1.400,2892,0
7225,D,8/30/13,0.135,0.140,0.135,0.140,12900,0
7225WA,D,8/30/13,0.045,0.045,0.045,0.045,1014,0
7052,D,8/30/13,1.77,1.790,1.760,1.790,7236,0
7052CA,D,8/30/13,0.005,0.005,0.005,0.005,0,0

7052CC,D,8/30/13,0.01,0.01,0.01,0.01,0,0
7052CD,D,8/30/13,0.15,0.15,0.15,0.15,0,0
0005,D,8/30/13,0.09,0.095,0.090,0.090,101050,0
0005WA,D,8/30/13,0.035,0.035,0.035,0.035,41960,0
3719,D,8/30/13,25.000,25.320,25.000,25.000,136,0
8419,D,8/30/13,0.455,0.450,0.440,0.450,350,0
5125,D,8/30/13,0.97,0.990,0.945,0.945,42095,0
5125LA,D,8/30/13,0.16,0.160,0.160,0.160,1137,0
5125WA,D,8/30/13,0.55,0.575,0.520,0.540,5939,0
5022,D,8/30/13,0.72,0.72,0.72,0.72,0,0
9407,D,8/30/13,0.21,0.21,0.21,0.21,0,0
1724,D,8/30/13,1.53,1.550,1.530,1.550,965,0
5657,D,8/30/13,3.310,3.380,3.310,3.350,35036,0
5657CH,D,8/30/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/30/13,0.015,0.015,0.015,0.015,0,0
5657CJ,D,8/30/13,0.015,0.015,0.015,0.015,0,0
6912,D,8/30/13,0.39,0.390,0.380,0.380,300,0
0177,D,8/30/13,0.15,0.150,0.150,0.150,3191,0
7042,D,8/30/13,0.04,0.040,0.035,0.035,28840,0
5212,D,8/30/13,1.29,1.330,1.280,1.320,21001,0
5041,D,8/30/13,0.88,0.900,0.870,0.880,881,0
1295,D,8/30/13,16.86,17.060,16.860,17.060,22817,0
1295CT,D,8/30/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/30/13,0.4,0.4,0.4,0.4,0,0
1295CV,D,8/30/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/30/13,0.2,0.2,0.2,0.2,0,0
1295CX,D,8/30/13,0.105,0.105,0.105,0.105,250,0
1295JD,D,8/30/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/30/13,16.88,17.160,16.720,17.160,25012,0
6068,D,8/30/13,0.425,0.425,0.425,0.425,0,0
5183,D,8/30/13,6.500,6.620,6.500,6.620,29833,0
5183CP,D,8/30/13,0.160,0.160,0.160,0.160,184,0
5183CQ,D,8/30/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/30/13,0.095,0.095,0.095,0.095,0,0
5183CU,D,8/30/13,0.15,0.15,0.15,0.15,0,0
5183HB,D,8/30/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/30/13,0.065,0.065,0.065,0.065,9069,0
5231,D,8/30/13,0.335,0.350,0.330,0.350,40993,0
5133,D,8/30/13,2.13,2.130,2.080,2.080,1312,0
9997,D,8/30/13,0.63,0.670,0.630,0.670,604,0
7160,D,8/30/13,0.205,0.200,0.200,0.200,1233,0
7108,D,8/30/13,1.81,1.810,1.750,1.780,7394,0
7108WA,D,8/30/13,0.795,0.805,0.785,0.785,2746,0
0047,D,8/30/13,1.4,1.430,1.360,1.360,27644,0
0047CA,D,8/30/13,0.095,0.095,0.095,0.095,300,0
7080,D,8/30/13,0.355,0.360,0.345,0.350,33070,0
5436,D,8/30/13,3.450,3.500,3.450,3.490,160,0
5146,D,8/30/13,0.4,0.4,0.4,0.4,0,0
5146LA,D,8/30/13,0.8,0.8,0.8,0.8,0,0
5146WA,D,8/30/13,0.120,0.120,0.120,0.120,985,0
8311,D,8/30/13,0.410,0.465,0.410,0.455,187147,0
5219,D,8/30/13,2.29,2.350,2.290,2.290,700,0
5681,D,8/30/13,26.420,27.800,26.420,27.800,5479,0
5681CG,D,8/30/13,0.200,0.210,0.200,0.200,18,0
6033,D,8/30/13,19.600,20.140,19.600,20.140,12557,0
6033CG,D,8/30/13,0.125,0.125,0.125,0.125,0,0
6033CH,D,8/30/13,0.040,0.040,0.040,0.040,400,0
7027,D,8/30/13,0.055,0.055,0.055,0.055,0,0

3042,D,8/30/13,3.1,3.250,3.100,3.230,505,0
7165,D,8/30/13,0.52,0.520,0.520,0.520,200,0
7081,D,8/30/13,4.28,4.320,4.220,4.220,867,0
7201,D,8/30/13,0.14,0.140,0.135,0.140,910,0
7095,D,8/30/13,4.7,4.700,4.660,4.690,238,0
0006,D,8/30/13,0.4,0.4,0.4,0.4,0,0
1902,D,8/30/13,0.3,0.310,0.295,0.310,380,0
7163,D,8/30/13,0.25,0.230,0.220,0.220,250,0
1945,D,8/30/13,0.93,0.930,0.930,0.930,1100,0
1945WC,D,8/30/13,0.215,0.215,0.210,0.210,1965,0
0171,D,8/30/13,0.145,0.145,0.140,0.145,1801,0
7055,D,8/30/13,1.170,1.170,1.170,1.170,10,0
5075,D,8/30/13,2.05,2.090,2.040,2.090,630,0
9695,D,8/30/13,1.0,1.0,1.0,1.0,0,0
7172,D,8/30/13,0.63,0.63,0.63,0.63,0,0
4871,D,8/30/13,0.045,0.045,0.045,0.045,0,0
4081,D,8/30/13,0.135,0.135,0.135,0.135,1236,0
8869,D,8/30/13,2.060,2.130,2.060,2.110,2540,0
8869LA,D,8/30/13,2.17,2.180,2.160,2.180,138,0
8869WC,D,8/30/13,0.65,0.65,0.65,0.65,0,0
1287,D,8/30/13,0.035,0.035,0.035,0.035,420,0
4103,D,8/30/13,0.035,0.040,0.030,0.035,20212,0
6637,D,8/30/13,0.275,0.275,0.265,0.275,170,0
5080,D,8/30/13,0.450,0.455,0.450,0.450,1417,0
7088,D,8/30/13,0.595,0.595,0.590,0.590,131,0
8117,D,8/30/13,0.36,0.36,0.36,0.36,0,0
4634,D,8/30/13,4.9,4.960,4.900,4.960,2544,0
4634CH,D,8/30/13,0.66,0.66,0.66,0.66,0,0
4634CJ,D,8/30/13,0.31,0.285,0.285,0.285,144,0
4634CK,D,8/30/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/30/13,0.39,0.39,0.39,0.39,0,0
4634CM,D,8/30/13,0.245,0.245,0.245,0.245,0,0
4065,D,8/30/13,13.2,13.480,13.200,13.340,4119,0
4065CD,D,8/30/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/30/13,0.115,0.115,0.115,0.115,0,0
4065CF,D,8/30/13,0.1,0.085,0.050,0.050,1800,0
4065CG,D,8/30/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/30/13,0.15,0.15,0.15,0.15,0,0
4065CI,D,8/30/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/30/13,0.49,0.49,0.49,0.49,0,0
8273,D,8/30/13,0.535,0.525,0.500,0.510,856,0
0561C2,D,8/30/13,0.19,0.190,0.190,0.190,200,0
8613,D,8/30/13,0.99,1.030,0.990,1.030,79,0
9458,D,8/30/13,0.315,0.320,0.315,0.315,400,0
5204,D,8/30/13,1.92,1.940,1.880,1.920,9989,0
9873,D,8/30/13,0.4,0.405,0.400,0.400,190,0
0123,D,8/30/13,0.09,0.095,0.090,0.090,60479,0
8346,D,8/30/13,2.84,2.970,2.840,2.890,4934,0
8966,D,8/30/13,1.640,1.680,1.640,1.640,2433,0
5070,D,8/30/13,1.29,1.330,1.270,1.270,10836,0
7145,D,8/30/13,0.29,0.290,0.275,0.280,4793,0
9598,D,8/30/13,5.48,5.540,5.400,5.430,1497,0
0038,D,8/30/13,0.09,0.090,0.090,0.090,1850,0
2208,D,8/30/13,0.285,0.275,0.270,0.275,550,0
0007,D,8/30/13,0.165,0.170,0.165,0.165,2777,0
6807,D,8/30/13,2.64,2.690,2.620,2.660,15350,0
6807WB,D,8/30/13,1.93,1.950,1.900,1.910,8690,0
7134,D,8/30/13,0.655,0.640,0.600,0.600,191,0
7123,D,8/30/13,0.215,0.215,0.215,0.215,3530,0
7123WA,D,8/30/13,0.055,0.060,0.055,0.060,332,0

7237,D,8/30/13,1.82,1.820,1.790,1.790,1328,0
5123,D,8/30/13,1.150,1.170,1.150,1.170,2196,0
7084,D,8/30/13,3.4,3.400,3.350,3.400,6077,0
7084CC,D,8/30/13,0.13,0.13,0.13,0.13,0,0
7084CD,D,8/30/13,0.165,0.165,0.165,0.165,0,0
7544,D,8/30/13,1.35,1.35,1.35,1.35,0,0
0110,D,8/30/13,0.045,0.045,0.045,0.045,6720,0
0110WA,D,8/30/13,0.03,0.03,0.03,0.03,0,0
7498,D,8/30/13,0.41,0.41,0.41,0.41,0,0
7498WB,D,8/30/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/30/13,3.62,3.62,3.62,3.62,0,0
7765WA,D,8/30/13,2.86,2.870,2.860,2.860,390,0
0080,D,8/30/13,0.085,0.085,0.085,0.085,0,0
9296,D,8/30/13,0.265,0.265,0.265,0.265,12621,0
9296PA,D,8/30/13,0.315,0.315,0.315,0.315,0,0
0032,D,8/30/13,0.65,0.660,0.625,0.635,11514,0
0032LA,D,8/30/13,0.25,0.255,0.240,0.240,1287,0
0032WA,D,8/30/13,0.39,0.400,0.375,0.375,23114,0
7232,D,8/30/13,0.255,0.255,0.255,0.255,0,0
7232WA,D,8/30/13,0.05,0.050,0.050,0.050,75,0
9946,D,8/30/13,0.68,0.680,0.680,0.680,10,0
0106,D,8/30/13,0.255,0.255,0.255,0.255,0,0
0037,D,8/30/13,0.115,0.120,0.115,0.115,36072,0
1066,D,8/30/13,7.39,7.510,7.330,7.480,31748,0
1066CM,D,8/30/13,0.065,0.065,0.065,0.065,300,0
1066CN,D,8/30/13,0.055,0.055,0.055,0.055,0,0
1066CO,D,8/30/13,0.055,0.055,0.055,0.055,700,0
1066HA,D,8/30/13,0.045,0.045,0.045,0.045,0,0
1066HB,D,8/30/13,0.105,0.105,0.105,0.105,0,0
8885,D,8/30/13,0.39,0.380,0.380,0.380,100,0
5113,D,8/30/13,0.775,0.800,0.770,0.800,8122,0
5113CG,D,8/30/13,0.04,0.035,0.035,0.035,10,0
5113CH,D,8/30/13,0.065,0.065,0.065,0.065,0,0
5113CI,D,8/30/13,0.05,0.05,0.05,0.05,0,0
7803,D,8/30/13,0.775,0.780,0.760,0.760,4877,0
2542,D,8/30/13,4.0,4.0,4.0,4.0,0,0
9652,D,8/30/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/30/13,2.62,2.62,2.62,2.62,0,0
8567,D,8/30/13,0.645,0.655,0.640,0.640,22611,0
8567WA,D,8/30/13,0.215,0.225,0.200,0.205,43605,0
9822,D,8/30/13,2.47,2.47,2.47,2.47,0,0
9822LA,D,8/30/13,1.16,1.16,1.16,1.16,0,0
5147,D,8/30/13,0.62,0.640,0.620,0.620,600,0
7185,D,8/30/13,0.325,0.320,0.320,0.320,150,0
7185WA,D,8/30/13,0.14,0.14,0.14,0.14,0,0
9113,D,8/30/13,0.215,0.215,0.215,0.215,0,0
0541C5,D,8/30/13,0.420,0.420,0.420,0.420,169,0
0541C6,D,8/30/13,0.21,0.21,0.21,0.21,0,0
0133,D,8/30/13,0.075,0.075,0.070,0.075,7300,0
0133WB,D,8/30/13,0.040,0.040,0.040,0.040,230,0
7811,D,8/30/13,1.27,1.280,1.270,1.270,90,0
4596,D,8/30/13,0.93,0.935,0.920,0.930,641,0
2569,D,8/30/13,3.05,3.020,3.000,3.020,64,0
5207,D,8/30/13,1.46,1.470,1.430,1.450,2231,0
5170,D,8/30/13,1.86,1.930,1.840,1.850,20815,0
0158,D,8/30/13,0.895,0.905,0.895,0.905,141,0
7247,D,8/30/13,0.925,0.930,0.905,0.905,2320,0
9237,D,8/30/13,0.475,0.425,0.425,0.425,80,0
0099,D,8/30/13,0.460,0.480,0.460,0.460,1480,0
4731,D,8/30/13,4.790,4.920,4.790,4.880,10180,0

0135,D,8/30/13,0.120,0.130,0.120,0.130,2110,0
7239,D,8/30/13,0.345,0.345,0.345,0.345,1,0
7158,D,8/30/13,0.36,0.365,0.360,0.360,38702,0
7366,D,8/30/13,0.42,0.435,0.420,0.430,1255,0
7045,D,8/30/13,0.685,0.700,0.680,0.685,6587,0
0001,D,8/30/13,0.125,0.130,0.125,0.125,4728,0
0028,D,8/30/13,0.245,0.245,0.240,0.245,180,0
0028WA,D,8/30/13,0.15,0.15,0.15,0.15,0,0
2224,D,8/30/13,0.9,0.890,0.880,0.885,600,0
7073,D,8/30/13,0.75,0.75,0.75,0.75,0,0
7073WA,D,8/30/13,0.21,0.21,0.21,0.21,0,0
4286,D,8/30/13,0.495,0.490,0.490,0.490,5039,0
5145,D,8/30/13,0.31,0.315,0.310,0.310,3350,0
5163,D,8/30/13,0.56,0.56,0.56,0.56,0,0
7053,D,8/30/13,0.57,0.630,0.570,0.630,530,0
7053LA,D,8/30/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/30/13,0.09,0.09,0.09,0.09,0,0
9792,D,8/30/13,1.55,1.580,1.540,1.550,2530,0
9792WA,D,8/30/13,1.0,0.995,0.995,0.995,82,0
5205,D,8/30/13,1.48,1.480,1.440,1.450,1617,0
7180,D,8/30/13,0.18,0.18,0.18,0.18,0,0
0055,D,8/30/13,0.680,0.745,0.680,0.725,156331,0
0055WA,D,8/30/13,0.555,0.605,0.555,0.600,103399,0
5517,D,8/30/13,6.3,6.440,6.270,6.280,692,0
4316,D,8/30/13,0.745,0.745,0.745,0.745,180,0
4324,D,8/30/13,7.98,8.100,7.950,8.060,65,0
7412,D,8/30/13,0.68,0.68,0.68,0.68,0,0
6017,D,8/30/13,1.9,1.920,1.900,1.900,410,0
5181,D,8/30/13,0.580,0.595,0.580,0.595,224,0
7246,D,8/30/13,0.745,0.745,0.745,0.745,50,0
5078,D,8/30/13,0.36,0.370,0.355,0.355,1690,0
7136,D,8/30/13,0.09,0.095,0.085,0.090,30584,0
4197,D,8/30/13,9.39,9.410,9.300,9.390,116893,0
4197CS,D,8/30/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/30/13,0.09,0.100,0.090,0.100,770,0
4197CU,D,8/30/13,0.06,0.06,0.06,0.06,0,0
4197CV,D,8/30/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/30/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/30/13,0.195,0.195,0.195,0.195,0,0
8532,D,8/30/13,0.06,0.060,0.060,0.060,1000,0
9431,D,8/30/13,0.9,0.9,0.9,0.9,0,0
7115,D,8/30/13,0.42,0.42,0.42,0.42,0,0
5218,D,8/30/13,3.520,3.590,3.520,3.590,122553,0
5218CG,D,8/30/13,0.595,0.595,0.595,0.595,0,0
5218CI,D,8/30/13,0.15,0.150,0.150,0.150,300,0
5218CJ,D,8/30/13,0.255,0.260,0.255,0.260,1500,0
5218CK,D,8/30/13,0.19,0.205,0.190,0.205,7990,0
5218CL,D,8/30/13,0.08,0.080,0.080,0.080,100,0
5218CM,D,8/30/13,0.25,0.25,0.25,0.25,0,0
5218CN,D,8/30/13,0.050,0.050,0.050,0.050,160,0
5218CO,D,8/30/13,0.095,0.095,0.095,0.095,343,0
5218CP,D,8/30/13,0.120,0.120,0.120,0.120,100,0
5218CQ,D,8/30/13,0.090,0.100,0.090,0.095,6500,0
7155,D,8/30/13,0.34,0.340,0.335,0.340,25465,0
7155WA,D,8/30/13,0.075,0.075,0.070,0.070,21785,0
7248,D,8/30/13,0.385,0.385,0.385,0.385,0,0
0704C4,D,8/30/13,0.01,0.010,0.010,0.010,960,0
0169,D,8/30/13,0.095,0.090,0.090,0.090,1800,0
4375,D,8/30/13,0.16,0.165,0.160,0.165,3847,0
7132,D,8/30/13,0.51,0.51,0.51,0.51,0,0

7099,D,8/30/13,0.76,0.720,0.720,0.720,2,0
7099LA,D,8/30/13,0.075,0.075,0.075,0.075,0,0
7099WB,D,8/30/13,0.15,0.15,0.15,0.15,0,0
0117,D,8/30/13,0.205,0.210,0.205,0.210,6260,0
0117WA,D,8/30/13,0.09,0.090,0.090,0.090,1000,0
5213,D,8/30/13,0.67,0.670,0.660,0.670,414,0
0093,D,8/30/13,0.26,0.270,0.260,0.260,64496,0
5241,D,8/30/13,0.41,0.420,0.400,0.400,108244,0
5241WA,D,8/30/13,0.25,0.255,0.235,0.235,575592,0
5126,D,8/30/13,5.5,5.530,5.500,5.500,186,0
1783,D,8/30/13,4.0,4.000,3.990,4.000,70,0
7103,D,8/30/13,1.56,1.650,1.530,1.540,540,0
7103WA,D,8/30/13,0.540,0.540,0.540,0.540,210,0
8664,D,8/30/13,3.22,3.220,3.190,3.210,1518,0
8664CI,D,8/30/13,0.115,0.120,0.115,0.115,4144,0
8664CJ,D,8/30/13,0.04,0.04,0.04,0.04,0,0
8664CK,D,8/30/13,0.09,0.09,0.09,0.09,0,0
8664CL,D,8/30/13,0.05,0.05,0.05,0.05,0,0
0129,D,8/30/13,0.19,0.19,0.19,0.19,0,0
0129WA,D,8/30/13,0.09,0.09,0.09,0.09,0,0
5665,D,8/30/13,1.62,1.62,1.62,1.62,0,0
6084,D,8/30/13,2.400,2.440,2.400,2.420,4075,0
6084CA,D,8/30/13,0.065,0.065,0.065,0.065,0,0
6084CB,D,8/30/13,0.03,0.030,0.030,0.030,100,0
5109,D,8/30/13,1.010,1.020,1.010,1.010,1700,0
0137,D,8/30/13,0.33,0.335,0.325,0.325,6100,0
7143,D,8/30/13,0.66,0.675,0.650,0.675,17187,0
6904,D,8/30/13,1.95,1.950,1.900,1.900,120,0
7207,D,8/30/13,1.09,1.090,1.070,1.070,5763,0
9865,D,8/30/13,1.88,1.88,1.88,1.88,0,0
1201,D,8/30/13,0.61,0.650,0.580,0.580,181120,0
1201WA,D,8/30/13,0.51,0.535,0.470,0.470,180406,0
5176,D,8/30/13,1.29,1.310,1.290,1.300,28527,0
5211,D,8/30/13,2.770,2.830,2.770,2.830,14608,0
5211CF,D,8/30/13,0.460,0.460,0.460,0.460,71,0
5211CG,D,8/30/13,0.05,0.05,0.05,0.05,0,0
5211WA,D,8/30/13,0.66,0.680,0.660,0.670,5330,0
0148,D,8/30/13,0.205,0.205,0.205,0.205,0,0
8656,D,8/30/13,1.11,1.110,1.110,1.110,42,0
7235,D,8/30/13,0.38,0.38,0.38,0.38,0,0
7106,D,8/30/13,2.37,2.400,2.340,2.360,26827,0
7106CK,D,8/30/13,0.055,0.055,0.055,0.055,0,0
7106CL,D,8/30/13,0.125,0.135,0.125,0.125,6500,0
7106CM,D,8/30/13,0.085,0.090,0.075,0.085,27351,0
7106CN,D,8/30/13,0.26,0.275,0.260,0.265,2073,0
7106CO,D,8/30/13,0.21,0.21,0.21,0.21,0,0
7131,D,8/30/13,0.25,0.250,0.240,0.250,300,0
6521,D,8/30/13,1.68,1.720,1.680,1.680,515,0
5135,D,8/30/13,2.45,2.450,2.450,2.450,60,0
7186,D,8/30/13,0.24,0.24,0.24,0.24,0,0
7186WA,D,8/30/13,0.06,0.06,0.06,0.06,0,0
9717,D,8/30/13,0.305,0.310,0.305,0.310,3351,0
7082,D,8/30/13,0.6,0.600,0.600,0.600,520,0
7082WA,D,8/30/13,0.005,0.005,0.005,0.005,0,0
1538,D,8/30/13,1.040,1.070,1.040,1.050,14983,0
0016,D,8/30/13,0.105,0.105,0.105,0.105,315,0
5173,D,8/30/13,0.41,0.395,0.375,0.395,2260,0
0050,D,8/30/13,0.1,0.100,0.095,0.100,4130,0
4898,D,8/30/13,0.58,0.590,0.580,0.590,11915,0
5012,D,8/30/13,3.8,3.840,3.770,3.840,332,0

5012CE,D,8/30/13,0.12,0.12,0.12,0.12,0,0
4022,D,8/30/13,0.285,0.285,0.280,0.285,800,0
7211,D,8/30/13,0.24,0.275,0.220,0.275,101,0
5158,D,8/30/13,0.26,0.265,0.260,0.260,29222,0
5158PA,D,8/30/13,0.26,0.275,0.260,0.275,100,0
2305,D,8/30/13,5.900,5.950,5.900,5.900,60,0
6139,D,8/30/13,8.47,8.990,8.470,8.990,1173,0
7071,D,8/30/13,0.2,0.210,0.200,0.200,13048,0
7071WA,D,8/30/13,0.015,0.015,0.015,0.015,0,0
7071WB,D,8/30/13,0.095,0.095,0.095,0.095,2535,0
2259,D,8/30/13,0.055,0.055,0.050,0.055,128367,0
2259LC,D,8/30/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/30/13,0.07,0.065,0.065,0.065,698,0
8524,D,8/30/13,1.01,1.000,0.930,0.930,250,0
5191,D,8/30/13,1.28,1.310,1.260,1.270,9265,0
5191WA,D,8/30/13,0.73,0.720,0.705,0.715,1394,0
2429,D,8/30/13,0.145,0.150,0.145,0.150,7409,0
5149,D,8/30/13,0.485,0.490,0.475,0.480,2130,0
5140,D,8/30/13,2.03,2.030,2.030,2.030,20,0
4448,D,8/30/13,14.36,14.380,14.280,14.280,131,0
4448P,D,8/30/13,16.0,16.0,16.0,16.0,0,0
5178,D,8/30/13,0.27,0.270,0.270,0.270,100,0
5178LA,D,8/30/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/30/13,0.2,0.2,0.2,0.2,0,0
4405,D,8/30/13,5.910,6.980,5.910,6.980,8037,0
4405CL,D,8/30/13,0.35,0.35,0.35,0.35,0,0
4405CM,D,8/30/13,0.220,0.400,0.220,0.400,365,0
4405CN,D,8/30/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/30/13,0.060,0.100,0.060,0.100,695,0
4405CP,D,8/30/13,0.15,0.15,0.15,0.15,0,0
0132,D,8/30/13,0.085,0.090,0.085,0.085,8745,0
0132OR,D,8/30/13,0.005,0.010,0.005,0.005,20205,0
2054,D,8/30/13,0.835,0.820,0.800,0.800,63379,0
1589,D,8/30/13,1.26,1.270,1.240,1.260,15712,0
0084,D,8/30/13,0.11,0.110,0.105,0.110,1370,0
7439,D,8/30/13,0.75,0.75,0.75,0.75,0,0
9741,D,8/30/13,3.03,3.030,3.000,3.000,259,0
6378,D,8/30/13,0.28,0.270,0.270,0.270,1000,0
7200,D,8/30/13,0.295,0.295,0.295,0.295,10,0
5347,D,8/30/13,8.64,8.730,8.640,8.730,173537,0
5347C1,D,8/30/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/30/13,0.345,0.345,0.345,0.345,0,0
5347C3,D,8/30/13,0.415,0.420,0.415,0.415,150,0
5347C4,D,8/30/13,0.215,0.215,0.215,0.215,0,0
5347C5,D,8/30/13,0.135,0.135,0.135,0.135,0,0
5347CX,D,8/30/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/30/13,0.335,0.335,0.335,0.335,0,0
5347CZ,D,8/30/13,0.125,0.115,0.115,0.115,80,0
0546C2,D,8/30/13,0.295,0.280,0.280,0.280,150,0
7252,D,8/30/13,0.7,0.7,0.7,0.7,0,0
8702,D,8/30/13,0.810,0.830,0.810,0.810,1501,0
0089,D,8/30/13,0.43,0.43,0.43,0.43,0,0
0145,D,8/30/13,0.28,0.240,0.240,0.240,15,0
9369,D,8/30/13,1.38,1.380,1.380,1.380,50,0
7228,D,8/30/13,0.58,0.595,0.565,0.570,42199,0
7228WA,D,8/30/13,0.27,0.270,0.260,0.260,2855,0
7228WB,D,8/30/13,0.1,0.105,0.095,0.095,11272,0
7034,D,8/30/13,1.5,1.500,1.500,1.500,100,0
9075,D,8/30/13,0.37,0.410,0.340,0.410,263,0
9075WA,D,8/30/13,0.09,0.09,0.09,0.09,0,0

7206,D,8/30/13,0.79,0.815,0.785,0.800,303878,0
7206WA,D,8/30/13,0.415,0.430,0.410,0.410,87150,0
5112,D,8/30/13,1.62,1.650,1.620,1.650,903,0
5112CB,D,8/30/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/30/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/30/13,2.420,2.420,2.420,2.420,20,0
7079,D,8/30/13,0.22,0.230,0.220,0.230,44760,0
7079WA,D,8/30/13,0.15,0.150,0.150,0.150,2000,0
4456,D,8/30/13,0.275,0.280,0.275,0.275,5887,0
5031,D,8/30/13,3.620,3.660,3.620,3.660,8216,0
5031CG,D,8/30/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/30/13,0.365,0.365,0.365,0.365,0,0
5031CI,D,8/30/13,0.105,0.105,0.105,0.105,0,0
7854,D,8/30/13,0.45,0.45,0.45,0.45,0,0
4863,D,8/30/13,5.26,5.420,5.260,5.410,107276,0
4863CU,D,8/30/13,0.005,0.005,0.005,0.005,0,0
4863CW,D,8/30/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/30/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/30/13,0.070,0.090,0.070,0.090,6454,0
0101,D,8/30/13,0.385,0.390,0.375,0.380,10410,0
0101WA,D,8/30/13,0.09,0.090,0.090,0.090,1900,0
0060,D,8/30/13,0.095,0.100,0.090,0.095,632395,0
0060WA,D,8/30/13,0.05,0.055,0.045,0.055,104720,0
8397,D,8/30/13,4.010,4.210,4.010,4.200,2793,0
7218,D,8/30/13,0.265,0.265,0.265,0.265,0,0
7230,D,8/30/13,0.65,0.65,0.65,0.65,0,0
7285,D,8/30/13,1.38,1.380,1.370,1.380,518,0
5010,D,8/30/13,1.66,1.670,1.650,1.670,55,0
7113,D,8/30/13,6.110,6.150,6.110,6.140,3335,0
7113CL,D,8/30/13,0.11,0.11,0.11,0.11,0,0
7113CM,D,8/30/13,0.105,0.105,0.105,0.105,0,0
7113CN,D,8/30/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/30/13,0.19,0.19,0.19,0.19,0,0
7113CP,D,8/30/13,0.180,0.180,0.180,0.180,22,0
7173,D,8/30/13,0.765,0.740,0.730,0.730,200,0
7173WA,D,8/30/13,0.115,0.115,0.115,0.115,0,0
0523C6,D,8/30/13,0.145,0.145,0.145,0.145,0,0
7176,D,8/30/13,0.335,0.365,0.335,0.335,520,0
5054,D,8/30/13,0.55,0.570,0.545,0.560,3456,0
5054WA,D,8/30/13,0.19,0.19,0.19,0.19,0,0
5054WB,D,8/30/13,0.18,0.18,0.18,0.18,0,0
5622,D,8/30/13,1.4,1.380,1.360,1.370,280,0
9911,D,8/30/13,0.95,0.955,0.950,0.955,70,0
5401,D,8/30/13,1.65,1.650,1.610,1.640,22961,0
5401CA,D,8/30/13,0.075,0.075,0.075,0.075,0,0
5401CB,D,8/30/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/30/13,0.64,0.630,0.625,0.630,1954,0
9059,D,8/30/13,2.3,2.300,2.270,2.300,919,0
9059CE,D,8/30/13,0.125,0.120,0.120,0.120,100,0
5042,D,8/30/13,0.8,0.8,0.8,0.8,0,0
5042WA,D,8/30/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/30/13,2.06,2.06,2.06,2.06,0,0
5230,D,8/30/13,1.94,1.980,1.940,1.970,4624,0
5230CA,D,8/30/13,0.165,0.180,0.165,0.165,600,0
5167,D,8/30/13,0.73,0.710,0.700,0.700,310,0
4359,D,8/30/13,0.2,0.200,0.195,0.200,640,0
5111,D,8/30/13,1.5,1.500,1.490,1.500,157,0
4804,D,8/30/13,1.09,1.09,1.09,1.09,0,0
9687,D,8/30/13,0.33,0.33,0.33,0.33,0,0
7100,D,8/30/13,1.33,1.350,1.330,1.350,2811,0

5148,D,8/30/13,2.44,2.530,2.440,2.520,205569,0
5148C1,D,8/30/13,0.03,0.035,0.030,0.035,9618,0
5148CQ,D,8/30/13,0.275,0.275,0.275,0.275,300,0
5148CS,D,8/30/13,0.22,0.22,0.22,0.22,0,0
5148CT,D,8/30/13,0.135,0.145,0.135,0.135,21225,0
5148CU,D,8/30/13,0.225,0.225,0.225,0.225,0,0
5148CV,D,8/30/13,0.15,0.155,0.150,0.150,1100,0
5148CW,D,8/30/13,0.115,0.120,0.110,0.120,2525,0
5148CX,D,8/30/13,0.075,0.075,0.075,0.075,0,0
5148CY,D,8/30/13,0.075,0.080,0.075,0.080,1550,0
5148CZ,D,8/30/13,0.055,0.055,0.055,0.055,1000,0
7133,D,8/30/13,0.77,0.785,0.755,0.785,1070,0
2593,D,8/30/13,7.040,7.200,7.040,7.200,80,0
7137,D,8/30/13,2.4,2.450,2.380,2.450,988,0
7227,D,8/30/13,0.42,0.425,0.420,0.425,860,0
4588,D,8/30/13,12.28,12.660,12.260,12.580,19493,0
4588CM,D,8/30/13,0.21,0.21,0.21,0.21,0,0
4588CN,D,8/30/13,0.135,0.155,0.135,0.155,433,0
4588CO,D,8/30/13,0.06,0.070,0.060,0.070,235,0
4588CP,D,8/30/13,0.045,0.050,0.045,0.050,2072,0
5019,D,8/30/13,1.02,1.020,1.010,1.020,7469,0
7091,D,8/30/13,1.4,1.390,1.340,1.350,1955,0
7091LR,D,8/30/13,0.665,0.685,0.665,0.670,4617,0
0563C1,D,8/30/13,0.095,0.095,0.095,0.095,200,0
5005,D,8/30/13,0.880,0.890,0.880,0.880,4958,0
5005WA,D,8/30/13,0.175,0.170,0.170,0.170,100,0
5200,D,8/30/13,2.11,2.260,2.110,2.250,16770,0
5200CG,D,8/30/13,0.135,0.135,0.135,0.135,100,0
5200CH,D,8/30/13,0.08,0.08,0.08,0.08,0,0
5200CJ,D,8/30/13,0.21,0.21,0.21,0.21,0,0
5200CK,D,8/30/13,0.05,0.05,0.05,0.05,0,0
5200CL,D,8/30/13,0.070,0.070,0.070,0.070,100,0
5110,D,8/30/13,1.41,1.420,1.410,1.410,329,0
7757,D,8/30/13,1.23,1.230,1.230,1.230,30,0
2089,D,8/30/13,26.3,26.700,26.220,26.600,16,0
0140,D,8/30/13,0.06,0.065,0.060,0.060,1600,0
0140WA,D,8/30/13,0.035,0.035,0.035,0.035,2000,0
5754,D,8/30/13,0.620,0.620,0.620,0.620,20,0
7250,D,8/30/13,3.78,3.780,3.680,3.780,2521,0
7251,D,8/30/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/30/13,0.405,0.425,0.400,0.405,5120,0
7595,D,8/30/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/30/13,0.565,0.565,0.550,0.550,100165,0
0120WA,D,8/30/13,0.405,0.405,0.390,0.400,66392,0
0097,D,8/30/13,0.78,0.780,0.765,0.765,41,0
7240,D,8/30/13,0.405,0.405,0.405,0.405,0,0
6963,D,8/30/13,1.27,1.27,1.27,1.27,0,0
7203,D,8/30/13,0.44,0.44,0.44,0.44,0,0
5016,D,8/30/13,2.770,2.800,2.770,2.800,115,0
5142,D,8/30/13,1.69,1.690,1.670,1.680,476,0
5142CG,D,8/30/13,0.005,0.005,0.005,0.005,0,0
5142CH,D,8/30/13,0.05,0.05,0.05,0.05,0,0
5142CI,D,8/30/13,0.085,0.085,0.085,0.085,0,0
7226,D,8/30/13,0.35,0.350,0.335,0.335,81,0
9679,D,8/30/13,2.42,2.450,2.400,2.440,56525,0
9679CI,D,8/30/13,0.18,0.18,0.18,0.18,0,0
9679CJ,D,8/30/13,0.02,0.02,0.02,0.02,0,0
9679CK,D,8/30/13,0.04,0.04,0.04,0.04,0,0
9679CL,D,8/30/13,0.11,0.11,0.11,0.11,0,0
9679CM,D,8/30/13,0.135,0.135,0.135,0.135,0,0

9679WC,D,8/30/13,0.455,0.450,0.435,0.440,1658,0
9679WD,D,8/30/13,0.405,0.405,0.390,0.395,16713,0
7111,D,8/30/13,1.460,1.500,1.460,1.470,512,0
7231,D,8/30/13,2.68,2.690,2.680,2.680,686,0
7692,D,8/30/13,0.445,0.445,0.445,0.445,0,0
0008,D,8/30/13,0.485,0.490,0.470,0.475,4311,0
2976,D,8/30/13,2.450,2.520,2.450,2.450,211,0
0141,D,8/30/13,0.075,0.075,0.070,0.070,4700,0
7050,D,8/30/13,0.235,0.230,0.220,0.230,166,0
7025,D,8/30/13,0.32,0.305,0.305,0.305,30,0
5009,D,8/30/13,1.67,1.670,1.640,1.670,85,0
4243,D,8/30/13,1.21,1.240,1.210,1.220,11399,0
8818,D,8/30/13,0.07,0.07,0.07,0.07,0,0
8818WB,D,8/30/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/30/13,0.45,0.490,0.450,0.490,6084,0
5156,D,8/30/13,0.23,0.230,0.220,0.225,15753,0
5156WA,D,8/30/13,0.055,0.065,0.055,0.065,14225,0
7121,D,8/30/13,0.210,0.210,0.210,0.210,150,0
5155,D,8/30/13,0.89,0.885,0.850,0.880,528,0
0165,D,8/30/13,0.115,0.110,0.105,0.110,10304,0
7003,D,8/30/13,0.6,0.6,0.6,0.6,0,0
7196,D,8/30/13,1.080,1.090,1.080,1.080,66,0
5584,D,8/30/13,1.18,1.190,1.150,1.150,3357,0
7184,D,8/30/13,0.290,0.290,0.290,0.290,10,0
7122,D,8/30/13,0.12,0.125,0.120,0.125,7630,0
7122WA,D,8/30/13,0.06,0.060,0.060,0.060,5515,0
0086,D,8/30/13,0.11,0.11,0.11,0.11,0,0
5048,D,8/30/13,0.9,0.910,0.900,0.900,430,0
7293,D,8/30/13,4.740,5.000,4.740,4.930,4660,0
7020,D,8/30/13,0.365,0.365,0.365,0.365,0,0
7020WB,D,8/30/13,0.11,0.11,0.11,0.11,0,0
7014,D,8/30/13,0.560,0.600,0.560,0.590,4144,0
3158,D,8/30/13,1.89,1.900,1.850,1.880,2838,0
5159,D,8/30/13,0.645,0.640,0.635,0.640,894,0
9849,D,8/30/13,1.29,1.270,1.250,1.270,650,0
7066,D,8/30/13,0.93,0.930,0.900,0.900,440,0
7178,D,8/30/13,1.19,1.190,1.170,1.190,110,0
4677,D,8/30/13,1.53,1.550,1.520,1.550,107210,0
4677CO,D,8/30/13,0.005,0.005,0.005,0.005,0,0
4677CP,D,8/30/13,0.03,0.03,0.03,0.03,0,0
4677CQ,D,8/30/13,0.01,0.01,0.01,0.01,0,0
4677CR,D,8/30/13,0.075,0.075,0.075,0.075,10850,0
0009,D,8/30/13,0.635,0.640,0.635,0.640,1138,0
2577,D,8/30/13,0.99,1.000,0.985,1.000,1789,0
2577LA,D,8/30/13,0.43,0.440,0.430,0.435,73,0
6742,D,8/30/13,1.58,1.600,1.570,1.600,54400,0
6742CH,D,8/30/13,0.005,0.005,0.005,0.005,0,0
6742CI,D,8/30/13,0.105,0.105,0.105,0.105,0,0
6742CJ,D,8/30/13,0.115,0.115,0.115,0.115,2000,0
6742WB,D,8/30/13,0.41,0.420,0.410,0.415,6085,0
7028,D,8/30/13,0.74,0.740,0.735,0.735,1530,0
7028WA,D,8/30/13,0.085,0.085,0.085,0.085,2531,0
2283,D,8/30/13,0.23,0.235,0.225,0.230,11059,0
5131,D,8/30/13,3.07,3.100,3.060,3.070,568,0
5131CA,D,8/30/13,0.095,0.095,0.095,0.095,0,0