<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

RECLTD,20120801,09:16:00,188.05,189,188.05,189,10269
RECLTD,20120801,09:17:00,189,189.6,189,189.5,8802
RECLTD,20120801,09:18:00,189.65,190.35,189.65,190.35,23335
RECLTD,20120801,09:19:00,190.35,190.8,190.3,190.75,24100
RECLTD,20120801,09:20:00,190.75,190.8,190.35,190.8,7156
RECLTD,20120801,09:21:00,190.8,191.35,190.8,191,26371
RECLTD,20120801,09:22:00,191.05,191.5,190.9,191.5,21582
RECLTD,20120801,09:23:00,191.5,192,191.5,191.95,15598
RECLTD,20120801,09:24:00,192,192.65,192,192.6,21489
RECLTD,20120801,09:25:00,192.65,192.95,192.6,192.95,18481
RECLTD,20120801,09:26:00,193,193.4,193,193.4,19785
RECLTD,20120801,09:27:00,193.4,193.5,192.95,192.95,18175
RECLTD,20120801,09:28:00,193,193.15,192.9,193.05,12406
RECLTD,20120801,09:29:00,193.05,193.7,192.8,193.25,22991
RECLTD,20120801,09:30:00,193.2,193.35,192.95,193.3,5680
RECLTD,20120801,09:31:00,193.3,193.6,193.25,193.6,8576
RECLTD,20120801,09:32:00,193.6,193.6,193.25,193.4,8236
RECLTD,20120801,09:33:00,193.4,193.45,192.9,193.25,13528
RECLTD,20120801,09:34:00,193.35,193.35,193.05,193.15,13839
RECLTD,20120801,09:35:00,193.1,193.7,193,193.6,16037
RECLTD,20120801,09:36:00,193.6,193.7,193.45,193.6,17171
RECLTD,20120801,09:37:00,193.6,193.8,193.55,193.8,13219
RECLTD,20120801,09:38:00,193.8,193.8,193.6,193.6,11632
RECLTD,20120801,09:39:00,193.4,194,193.4,193.75,16896
RECLTD,20120801,09:40:00,193.6,194,193.55,193.8,8572
RECLTD,20120801,09:41:00,193.8,194,193.8,193.9,15563
RECLTD,20120801,09:42:00,194,194.2,194,194.1,29363
RECLTD,20120801,09:43:00,194.1,194.6,194.1,194.55,26790
RECLTD,20120801,09:44:00,194.3,194.9,194.3,194.9,12368
RECLTD,20120801,09:45:00,194.9,194.9,194.55,194.6,18020
RECLTD,20120801,09:46:00,194.6,194.6,194.1,194.55,11563
RECLTD,20120801,09:47:00,194.5,194.6,194.4,194.5,13966
RECLTD,20120801,09:48:00,194.5,194.9,194.2,194.9,20613
RECLTD,20120801,09:49:00,194.9,194.95,194.8,194.85,23467
RECLTD,20120801,09:50:00,194.9,194.95,194.5,194.85,16106
RECLTD,20120801,09:51:00,194.85,194.9,194.7,194.8,9269
RECLTD,20120801,09:52:00,194.8,195.5,194.75,195.5,24716
RECLTD,20120801,09:53:00,195.4,195.5,195.2,195.25,20742
RECLTD,20120801,09:54:00,195.25,195.35,195,195,11253
RECLTD,20120801,09:55:00,194.95,195.1,194.8,195.05,10827
RECLTD,20120801,09:56:00,195.05,195.35,195.05,195.2,12387
RECLTD,20120801,09:57:00,195.3,195.45,195.2,195.4,7774
RECLTD,20120801,09:58:00,195.45,195.45,195,195,14183
RECLTD,20120801,09:59:00,195,195,194.7,194.75,9820
RECLTD,20120801,10:00:00,194.7,195.4,194.55,195.3,19814
RECLTD,20120801,10:01:00,195.2,195.3,194.65,194.65,8886
RECLTD,20120801,10:02:00,194.7,194.8,194.55,194.8,13676
RECLTD,20120801,10:03:00,194.75,195.15,194.6,195,8474
RECLTD,20120801,10:04:00,195,195.3,195,195.2,6832
RECLTD,20120801,10:05:00,195.2,195.45,195.2,195.4,10171
RECLTD,20120801,10:06:00,195.4,195.5,195.15,195.4,8476
RECLTD,20120801,10:07:00,195.4,195.45,195.1,195.2,6713
RECLTD,20120801,10:08:00,195.2,195.5,195.2,195.35,8574
RECLTD,20120801,10:09:00,195.35,195.4,195.2,195.2,8331
RECLTD,20120801,10:10:00,195.2,195.4,194.95,195.3,6768
RECLTD,20120801,10:11:00,195.3,195.35,195.1,195.25,5361
RECLTD,20120801,10:12:00,195.2,195.3,194.9,195.1,9181
RECLTD,20120801,10:13:00,195.1,195.25,194.95,195.2,6035
RECLTD,20120801,10:14:00,195.2,195.35,195.2,195.35,5977

RECLTD,20120801,10:15:00,195.35,195.5,195.35,195.45,7324
RECLTD,20120801,10:16:00,195.35,195.35,195.2,195.25,3332
RECLTD,20120801,10:17:00,195.35,195.35,195.25,195.3,4277
RECLTD,20120801,10:18:00,195.3,195.35,195.05,195.1,11986
RECLTD,20120801,10:19:00,195.1,195.3,195.05,195.3,8505
RECLTD,20120801,10:20:00,195.15,195.3,195.15,195.15,6466
RECLTD,20120801,10:21:00,195.2,195.45,195.15,195.35,5510
RECLTD,20120801,10:22:00,195.25,195.35,195.25,195.25,2535
RECLTD,20120801,10:23:00,195.25,195.95,195.25,195.8,19002
RECLTD,20120801,10:24:00,195.9,196.2,195.75,196.2,25540
RECLTD,20120801,10:25:00,196.35,196.4,196,196.15,18095
RECLTD,20120801,10:26:00,196.15,196.25,195.95,196.1,6000
RECLTD,20120801,10:27:00,196.2,196.25,196.05,196.05,13376
RECLTD,20120801,10:28:00,196.1,196.5,196.1,196.5,10386
RECLTD,20120801,10:29:00,196.35,196.5,196.3,196.35,6052
RECLTD,20120801,10:30:00,196.3,196.4,196.3,196.35,3524
RECLTD,20120801,10:31:00,196.3,196.3,196.1,196.3,8426
RECLTD,20120801,10:32:00,196.35,196.4,196.2,196.2,6627
RECLTD,20120801,10:33:00,196.2,196.4,196.2,196.4,4908
RECLTD,20120801,10:34:00,196.4,196.4,196.2,196.2,4983
RECLTD,20120801,10:35:00,196.3,196.3,196.05,196.15,13194
RECLTD,20120801,10:36:00,196.3,196.3,196.1,196.2,4260
RECLTD,20120801,10:37:00,196.25,196.3,196.2,196.3,4264
RECLTD,20120801,10:38:00,196.25,196.5,196.2,196.35,10875
RECLTD,20120801,10:39:00,196.5,196.5,196.4,196.45,3866
RECLTD,20120801,10:40:00,196.4,196.8,196.4,196.7,8657
RECLTD,20120801,10:41:00,196.7,196.8,196.55,196.6,5956
RECLTD,20120801,10:42:00,196.6,196.6,196.4,196.5,4927
RECLTD,20120801,10:43:00,196.45,196.45,196.35,196.35,3174
RECLTD,20120801,10:44:00,196.3,196.4,196.2,196.2,5759
RECLTD,20120801,10:45:00,196.3,196.45,196.2,196.4,9540
RECLTD,20120801,10:46:00,196.25,196.4,196.1,196.2,7561
RECLTD,20120801,10:47:00,196.25,196.25,196.05,196.25,6113
RECLTD,20120801,10:48:00,196.25,196.4,196.2,196.35,3957
RECLTD,20120801,10:49:00,196.25,196.4,196.25,196.4,3374
RECLTD,20120801,10:50:00,196.25,196.4,196.25,196.3,3914
RECLTD,20120801,10:51:00,196.3,196.45,196.25,196.3,5516
RECLTD,20120801,10:52:00,196.3,196.5,196.3,196.35,6691
RECLTD,20120801,10:53:00,196.35,196.35,196.3,196.35,3604
RECLTD,20120801,10:54:00,196.25,196.4,196.25,196.3,5120
RECLTD,20120801,10:55:00,196.4,196.75,196.3,196.75,16505
RECLTD,20120801,10:56:00,196.8,196.95,196.65,196.8,16206
RECLTD,20120801,10:57:00,196.8,197.65,196.8,197.65,53609
RECLTD,20120801,10:58:00,197.55,197.8,197.5,197.5,19497
RECLTD,20120801,10:59:00,197.5,197.8,197.2,197.45,16862
RECLTD,20120801,11:00:00,197.5,197.65,197.3,197.65,13574
RECLTD,20120801,11:01:00,197.4,197.5,197.35,197.35,3020
RECLTD,20120801,11:02:00,197.35,197.5,197.2,197.35,6242
RECLTD,20120801,11:03:00,197.35,197.9,197.3,197.9,17916
RECLTD,20120801,11:04:00,197.7,197.95,197.65,197.8,15083
RECLTD,20120801,11:05:00,197.8,197.8,197.7,197.8,13525
RECLTD,20120801,11:06:00,197.8,197.95,197.6,197.8,13308
RECLTD,20120801,11:07:00,197.8,197.9,197.75,197.8,1770
RECLTD,20120801,11:08:00,197.8,197.9,197.7,197.85,4704
RECLTD,20120801,11:09:00,197.85,197.95,197.7,197.8,8977
RECLTD,20120801,11:10:00,197.8,197.9,197.7,197.7,4992
RECLTD,20120801,11:11:00,197.7,197.85,197.65,197.85,7102
RECLTD,20120801,11:12:00,197.85,198.3,197.85,198.3,41128
RECLTD,20120801,11:13:00,198.2,198.35,198.05,198.05,14809
RECLTD,20120801,11:14:00,198.05,198.3,198,198.1,12831

RECLTD,20120801,11:15:00,198.25,198.3,198.1,198.15,9506
RECLTD,20120801,11:16:00,198.1,198.2,198.05,198.1,5310
RECLTD,20120801,11:17:00,198.1,198.2,198,198.2,4176
RECLTD,20120801,11:18:00,198.1,198.1,197.8,197.95,13184
RECLTD,20120801,11:19:00,197.9,197.95,197.8,197.9,7564
RECLTD,20120801,11:20:00,197.9,198,197.5,197.6,5651
RECLTD,20120801,11:21:00,197.65,197.7,197.5,197.6,3024
RECLTD,20120801,11:22:00,197.7,198,197.3,198,22834
RECLTD,20120801,11:23:00,197.8,198.1,197.75,197.9,6031
RECLTD,20120801,11:24:00,197.9,198.25,197.9,198.05,12877
RECLTD,20120801,11:25:00,198.15,198.25,198,198.1,8251
RECLTD,20120801,11:26:00,198.25,198.3,198.1,198.2,5908
RECLTD,20120801,11:27:00,198.2,198.25,198.1,198.25,5046
RECLTD,20120801,11:28:00,198.25,198.45,198.2,198.25,12470
RECLTD,20120801,11:29:00,198.4,198.4,198.25,198.3,5136
RECLTD,20120801,11:30:00,198.4,198.4,198.25,198.25,4654
RECLTD,20120801,11:31:00,198.35,198.35,198.05,198.2,5965
RECLTD,20120801,11:32:00,198.05,198.25,198.05,198.05,2392
RECLTD,20120801,11:33:00,198.2,198.4,198.1,198.15,4230
RECLTD,20120801,11:34:00,198.2,198.3,198.2,198.2,3190
RECLTD,20120801,11:35:00,198.15,198.35,198.1,198.2,9266
RECLTD,20120801,11:36:00,198.2,198.3,198.1,198.15,3662
RECLTD,20120801,11:37:00,198.15,198.3,198.05,198.2,4511
RECLTD,20120801,11:38:00,198.3,198.4,198.05,198.2,6956
RECLTD,20120801,11:39:00,198.2,198.45,198.2,198.3,9014
RECLTD,20120801,11:40:00,198.3,198.4,198.15,198.35,7981
RECLTD,20120801,11:41:00,198.15,198.35,198.05,198.1,6083
RECLTD,20120801,11:42:00,198.05,198.05,197.75,197.75,5328
RECLTD,20120801,11:43:00,197.8,197.85,197.5,197.65,15264
RECLTD,20120801,11:44:00,197.65,197.65,197.1,197.6,14248
RECLTD,20120801,11:45:00,197.4,197.85,197.4,197.75,3530
RECLTD,20120801,11:46:00,197.75,197.8,197.6,197.65,3224
RECLTD,20120801,11:47:00,197.75,197.9,197.65,197.7,3231
RECLTD,20120801,11:48:00,197.85,197.9,197.65,197.65,3237
RECLTD,20120801,11:49:00,197.7,197.95,197.65,197.7,4480
RECLTD,20120801,11:50:00,197.75,197.75,197.65,197.65,2093
RECLTD,20120801,11:51:00,197.65,197.65,197.4,197.5,5824
RECLTD,20120801,11:52:00,197.65,197.65,197.45,197.5,3480
RECLTD,20120801,11:53:00,197.5,197.6,197.5,197.55,2468
RECLTD,20120801,11:54:00,197.55,197.55,197.35,197.4,5966
RECLTD,20120801,11:55:00,197.45,197.45,197.2,197.25,4811
RECLTD,20120801,11:56:00,197.2,197.4,197.1,197.2,6644
RECLTD,20120801,11:57:00,197.25,197.45,197.1,197.4,6596
RECLTD,20120801,11:58:00,197.45,197.8,197.4,197.55,10755
RECLTD,20120801,11:59:00,197.6,197.75,197.4,197.45,5886
RECLTD,20120801,12:00:00,197.5,197.65,197.35,197.65,13054
RECLTD,20120801,12:01:00,197.7,197.75,197.65,197.65,1923
RECLTD,20120801,12:02:00,197.75,197.8,197.65,197.7,2793
RECLTD,20120801,12:03:00,197.7,198.45,197.7,198.25,14572
RECLTD,20120801,12:04:00,198.25,198.4,198.2,198.3,4365
RECLTD,20120801,12:05:00,198.25,198.45,198.2,198.45,4058
RECLTD,20120801,12:06:00,198.45,198.95,198.4,198.8,45958
RECLTD,20120801,12:07:00,198.5,198.9,198.5,198.75,13128
RECLTD,20120801,12:08:00,198.7,198.95,198.7,198.7,8983
RECLTD,20120801,12:09:00,198.7,198.95,198.7,198.8,11387
RECLTD,20120801,12:10:00,199,199,198.8,198.9,16519
RECLTD,20120801,12:11:00,198.7,198.9,198.55,198.55,11377
RECLTD,20120801,12:12:00,198.55,198.65,198.1,198.5,10356
RECLTD,20120801,12:13:00,198.5,198.6,198.4,198.6,2536
RECLTD,20120801,12:14:00,198.5,198.65,198.5,198.5,6455

RECLTD,20120801,12:15:00,198.65,198.75,198.5,198.75,5990
RECLTD,20120801,12:16:00,198.7,198.95,198.7,198.9,7761
RECLTD,20120801,12:17:00,198.95,199.45,198.8,199.4,60158
RECLTD,20120801,12:18:00,199.45,199.6,199.15,199.15,26013
RECLTD,20120801,12:19:00,199.2,199.5,199.2,199.3,13353
RECLTD,20120801,12:20:00,199.3,199.5,199.25,199.5,5329
RECLTD,20120801,12:21:00,199.5,199.7,199.3,199.55,19405
RECLTD,20120801,12:22:00,199.55,199.65,199.35,199.55,7593
RECLTD,20120801,12:23:00,199.4,199.65,199.4,199.55,6095
RECLTD,20120801,12:24:00,199.5,199.65,199.45,199.45,6570
RECLTD,20120801,12:25:00,199.45,199.6,199.35,199.35,7080
RECLTD,20120801,12:26:00,199.3,199.35,199,199.2,10119
RECLTD,20120801,12:27:00,199.2,199.2,199,199.1,6056
RECLTD,20120801,12:28:00,199.1,199.4,199.05,199.35,7932
RECLTD,20120801,12:29:00,199.35,199.55,199.2,199.5,9356
RECLTD,20120801,12:30:00,199.4,199.6,199.35,199.6,11643
RECLTD,20120801,12:31:00,199.45,199.8,199.4,199.6,18058
RECLTD,20120801,12:32:00,199.55,199.55,199.25,199.55,12230
RECLTD,20120801,12:33:00,199.5,199.6,199.3,199.35,10479
RECLTD,20120801,12:34:00,199.35,199.4,199.25,199.25,3454
RECLTD,20120801,12:35:00,199.3,199.5,199.3,199.4,4397
RECLTD,20120801,12:36:00,199.4,199.45,199.3,199.45,2781
RECLTD,20120801,12:37:00,199.45,199.5,199.35,199.45,4539
RECLTD,20120801,12:38:00,199.55,199.6,199.25,199.45,9836
RECLTD,20120801,12:39:00,199.45,199.45,199.05,199.2,10604
RECLTD,20120801,12:40:00,199.2,199.25,199.1,199.2,4554
RECLTD,20120801,12:41:00,199.15,199.4,199.05,199.4,8444
RECLTD,20120801,12:42:00,199.25,199.4,199.25,199.4,3422
RECLTD,20120801,12:43:00,199.4,199.4,199.2,199.3,8633
RECLTD,20120801,12:44:00,199.35,199.5,199.1,199.45,13759
RECLTD,20120801,12:45:00,199.45,199.5,199.25,199.3,3208
RECLTD,20120801,12:46:00,199.3,199.5,199.3,199.45,2136
RECLTD,20120801,12:47:00,199.3,199.6,199.25,199.45,5531
RECLTD,20120801,12:48:00,199.5,199.75,199.4,199.6,10278
RECLTD,20120801,12:49:00,199.6,199.8,199.55,199.8,8004
RECLTD,20120801,12:50:00,199.8,199.9,199.65,199.8,15180
RECLTD,20120801,12:51:00,199.8,199.9,199.75,199.8,6561
RECLTD,20120801,12:52:00,199.85,199.95,199.75,199.95,5001
RECLTD,20120801,12:53:00,200,200.6,199.85,200.35,57113
RECLTD,20120801,12:54:00,200.35,200.45,200.15,200.2,11255
RECLTD,20120801,12:55:00,200.2,200.35,200.05,200.3,9833
RECLTD,20120801,12:56:00,200.1,200.3,200.05,200.2,5246
RECLTD,20120801,12:57:00,200.2,200.25,199.9,200,9640
RECLTD,20120801,12:58:00,199.9,200,199.85,200,7530
RECLTD,20120801,12:59:00,199.9,200,199.9,199.9,5478
RECLTD,20120801,13:00:00,200,200,199.8,199.85,3673
RECLTD,20120801,13:01:00,199.8,199.9,199.75,199.85,5029
RECLTD,20120801,13:02:00,199.75,199.9,199.75,199.9,1265
RECLTD,20120801,13:03:00,199.9,200,199.85,199.9,3353
RECLTD,20120801,13:04:00,199.8,200,199.75,199.95,1026
RECLTD,20120801,13:05:00,199.9,200,199.75,199.75,10419
RECLTD,20120801,13:06:00,199.9,199.9,199.7,199.75,2797
RECLTD,20120801,13:07:00,199.7,199.9,199.7,199.85,1142
RECLTD,20120801,13:08:00,199.85,199.9,199.75,199.9,2740
RECLTD,20120801,13:09:00,199.9,200.1,199.8,199.95,5315
RECLTD,20120801,13:10:00,199.95,200.3,199.95,200.2,3301
RECLTD,20120801,13:11:00,200.2,200.55,200.1,200.45,10530
RECLTD,20120801,13:12:00,200.45,200.65,200.25,200.25,11174
RECLTD,20120801,13:13:00,200.2,200.2,199.9,200.05,7889
RECLTD,20120801,13:14:00,200,200.2,199.95,200.15,4785

RECLTD,20120801,13:15:00,200.2,200.55,200.1,200.5,12778
RECLTD,20120801,13:16:00,200.5,200.55,200.15,200.25,11583
RECLTD,20120801,13:17:00,200.25,200.4,200.2,200.4,8337
RECLTD,20120801,13:18:00,200.4,200.65,200.35,200.55,8334
RECLTD,20120801,13:19:00,200.55,200.6,200.35,200.5,7109
RECLTD,20120801,13:20:00,200.35,200.35,200.15,200.15,3993
RECLTD,20120801,13:21:00,200.3,200.4,200.15,200.25,2099
RECLTD,20120801,13:22:00,200.25,200.3,199.8,199.95,9365
RECLTD,20120801,13:23:00,199.95,200,199.6,199.65,10175
RECLTD,20120801,13:24:00,199.65,199.9,199.5,199.7,10684
RECLTD,20120801,13:25:00,199.65,199.75,199.5,199.55,3045
RECLTD,20120801,13:26:00,199.5,199.55,199.2,199.45,11713
RECLTD,20120801,13:27:00,199.35,199.7,199.35,199.6,3907
RECLTD,20120801,13:28:00,199.5,199.65,199.5,199.6,3356
RECLTD,20120801,13:29:00,199.6,200.5,199.6,200.25,27293
RECLTD,20120801,13:30:00,200.4,201.2,200.35,200.9,72223
RECLTD,20120801,13:31:00,201,201,200.5,200.55,23265
RECLTD,20120801,13:32:00,200.6,200.85,200.15,200.8,11028
RECLTD,20120801,13:33:00,200.8,200.8,200.3,200.45,8580
RECLTD,20120801,13:34:00,200.55,200.8,200.4,200.65,7361
RECLTD,20120801,13:35:00,200.5,200.7,200.3,200.5,7070
RECLTD,20120801,13:36:00,200.6,200.7,200.4,200.45,5030
RECLTD,20120801,13:37:00,200.45,200.7,200.3,200.45,5543
RECLTD,20120801,13:38:00,200.65,200.7,200.45,200.7,2078
RECLTD,20120801,13:39:00,200.7,200.75,200.6,200.6,2398
RECLTD,20120801,13:40:00,200.6,200.9,200.6,200.9,5027
RECLTD,20120801,13:41:00,200.9,201,200.85,200.95,5320
RECLTD,20120801,13:42:00,200.95,201,200.65,200.7,8081
RECLTD,20120801,13:43:00,200.65,200.85,200.4,200.4,5647
RECLTD,20120801,13:44:00,200.5,200.75,200.3,200.6,4254
RECLTD,20120801,13:45:00,200.75,200.8,200.6,200.75,2545
RECLTD,20120801,13:46:00,200.7,200.8,200.65,200.65,3193
RECLTD,20120801,13:47:00,200.65,200.7,200.6,200.65,4566
RECLTD,20120801,13:48:00,200.55,200.65,200.4,200.65,4162
RECLTD,20120801,13:49:00,200.65,200.9,200.55,200.9,5044
RECLTD,20120801,13:50:00,200.85,200.9,200.65,200.65,5584
RECLTD,20120801,13:51:00,200.7,200.85,200.6,200.75,8187
RECLTD,20120801,13:52:00,200.8,200.95,200.75,200.8,5252
RECLTD,20120801,13:53:00,200.8,200.95,200.8,200.95,2744
RECLTD,20120801,13:54:00,200.9,201.25,200.8,201.25,14689
RECLTD,20120801,13:55:00,201.15,201.7,201.05,201.7,36165
RECLTD,20120801,13:56:00,201.65,201.65,201.25,201.5,9737
RECLTD,20120801,13:57:00,201.5,201.85,201.35,201.7,14079
RECLTD,20120801,13:58:00,201.85,201.9,201.6,201.85,12246
RECLTD,20120801,13:59:00,201.8,201.9,201.7,201.8,21911
RECLTD,20120801,14:00:00,201.85,201.95,201.7,201.85,13302
RECLTD,20120801,14:01:00,201.85,201.95,201.65,201.65,19776
RECLTD,20120801,14:02:00,201.65,201.75,201.4,201.5,6824
RECLTD,20120801,14:03:00,201.5,201.6,201.2,201.4,16263
RECLTD,20120801,14:04:00,201.3,201.5,201.3,201.45,13469
RECLTD,20120801,14:05:00,201.45,201.45,200.85,200.9,18057
RECLTD,20120801,14:06:00,200.85,201,200.65,200.8,19408
RECLTD,20120801,14:07:00,201,201.2,200.8,200.8,14955
RECLTD,20120801,14:08:00,200.8,200.8,200.7,200.8,20417
RECLTD,20120801,14:09:00,200.8,201.25,200.7,200.9,17274
RECLTD,20120801,14:10:00,201,201,200.85,200.85,7479
RECLTD,20120801,14:11:00,200.85,200.9,200.75,200.8,6677
RECLTD,20120801,14:12:00,200.8,200.9,200.7,200.85,3862
RECLTD,20120801,14:13:00,200.85,201,200.7,200.8,12892
RECLTD,20120801,14:14:00,200.75,200.95,200.7,200.9,5278

RECLTD,20120801,14:15:00,200.9,200.9,200,200.3,37069
RECLTD,20120801,14:16:00,200.3,200.35,199.85,200.15,25794
RECLTD,20120801,14:17:00,200.2,200.4,200.1,200.2,13784
RECLTD,20120801,14:18:00,200.1,200.4,200,200.1,8937
RECLTD,20120801,14:19:00,200.1,200.35,200.1,200.35,2885
RECLTD,20120801,14:20:00,200.35,200.35,200.1,200.1,8856
RECLTD,20120801,14:21:00,200.1,200.2,200,200.1,7312
RECLTD,20120801,14:22:00,200.05,200.4,200.05,200.4,9582
RECLTD,20120801,14:23:00,200.35,200.6,200.3,200.5,15949
RECLTD,20120801,14:24:00,200.5,200.75,200.5,200.65,6615
RECLTD,20120801,14:25:00,200.65,200.9,200.65,200.75,10926
RECLTD,20120801,14:26:00,200.8,200.8,200.5,200.7,8270
RECLTD,20120801,14:27:00,200.7,200.75,200.6,200.6,3745
RECLTD,20120801,14:28:00,200.6,200.9,200.6,200.7,7882
RECLTD,20120801,14:29:00,200.65,200.85,200.55,200.8,2812
RECLTD,20120801,14:30:00,200.75,200.95,200.7,200.8,3194
RECLTD,20120801,14:31:00,200.75,201,200.75,200.9,5518
RECLTD,20120801,14:32:00,200.8,201,200.75,200.95,6788
RECLTD,20120801,14:33:00,200.8,201.55,200.8,201.35,23105
RECLTD,20120801,14:34:00,201.4,201.6,201.2,201.4,15781
RECLTD,20120801,14:35:00,201.3,201.35,201.1,201.25,5678
RECLTD,20120801,14:36:00,201.25,201.7,201.25,201.5,17742
RECLTD,20120801,14:37:00,201.45,201.7,201.35,201.5,12292
RECLTD,20120801,14:38:00,201.6,201.75,201.45,201.55,7274
RECLTD,20120801,14:39:00,201.5,201.55,201.3,201.5,7526
RECLTD,20120801,14:40:00,201.55,201.65,201.35,201.6,6898
RECLTD,20120801,14:41:00,201.65,201.75,201.5,201.75,6378
RECLTD,20120801,14:42:00,201.75,201.9,201.7,201.8,11556
RECLTD,20120801,14:43:00,201.75,201.9,201.5,201.5,6583
RECLTD,20120801,14:44:00,201.6,201.6,201.05,201.2,16980
RECLTD,20120801,14:45:00,201.15,201.3,201,201.2,14529
RECLTD,20120801,14:46:00,201.25,201.25,200.8,200.85,27509
RECLTD,20120801,14:47:00,200.95,201.1,200.9,201,12233
RECLTD,20120801,14:48:00,201,201,200.8,200.95,10835
RECLTD,20120801,14:49:00,200.95,200.95,200.45,200.5,11194
RECLTD,20120801,14:50:00,200.45,200.5,200.2,200.25,16240
RECLTD,20120801,14:51:00,200.3,200.6,200.1,200.5,19257
RECLTD,20120801,14:52:00,200.45,200.5,200.1,200.2,5545
RECLTD,20120801,14:53:00,200.2,200.35,200.2,200.35,7238
RECLTD,20120801,14:54:00,200.35,200.4,200.05,200.4,16013
RECLTD,20120801,14:55:00,200.4,200.4,199.75,199.8,291475
RECLTD,20120801,14:56:00,199.75,200,199.7,199.95,9652
RECLTD,20120801,14:57:00,199.9,200,199.9,199.95,13071
RECLTD,20120801,14:58:00,199.95,200,199.85,200,7932
RECLTD,20120801,14:59:00,200,200,199.95,200,11736
RECLTD,20120801,15:00:00,200,200.25,199.95,200.05,159187
RECLTD,20120801,15:01:00,200,200.05,199.55,199.55,28270
RECLTD,20120801,15:02:00,199.55,199.95,199.55,199.75,36531
RECLTD,20120801,15:03:00,199.75,199.8,199.6,199.75,10463
RECLTD,20120801,15:04:00,199.75,199.8,199.3,199.45,26220
RECLTD,20120801,15:05:00,199.5,199.5,198.6,198.6,61255
RECLTD,20120801,15:06:00,198.1,198.8,198.1,198.8,51377
RECLTD,20120801,15:07:00,198.85,199.8,198.85,199.4,22699
RECLTD,20120801,15:08:00,199.4,199.8,199.4,199.7,11399
RECLTD,20120801,15:09:00,199.55,199.85,199.55,199.55,9527
RECLTD,20120801,15:10:00,199.55,199.8,199.4,199.8,21871
RECLTD,20120801,15:11:00,199.75,199.95,199.75,199.8,9545
RECLTD,20120801,15:12:00,199.7,199.9,199.6,199.85,8112
RECLTD,20120801,15:13:00,199.8,199.9,199.7,199.9,6675
RECLTD,20120801,15:14:00,199.75,199.9,199.75,199.85,10963

RECLTD,20120801,15:15:00,199.85,200,199.8,200,30960
RECLTD,20120801,15:16:00,200,200.5,199.6,199.6,33596
RECLTD,20120801,15:17:00,199.75,200.05,199.6,200,43976
RECLTD,20120801,15:18:00,199.8,200,199.7,199.8,15878
RECLTD,20120801,15:19:00,199.95,200.2,199.6,199.8,41692
RECLTD,20120801,15:20:00,199.65,200,199.65,199.75,19174
RECLTD,20120801,15:21:00,199.55,199.85,199.55,199.8,16934
RECLTD,20120801,15:22:00,199.8,200,199.75,200,18592
RECLTD,20120801,15:23:00,199.8,200,199.55,199.75,27845
RECLTD,20120801,15:24:00,199.75,199.8,199.65,199.75,11596
RECLTD,20120801,15:25:00,199.75,199.75,199.6,199.6,12877
RECLTD,20120801,15:26:00,199.65,199.7,199.55,199.65,22306
RECLTD,20120801,15:27:00,199.6,199.7,199.45,199.6,28483
RECLTD,20120801,15:28:00,199.6,199.7,199.35,199.7,23508
RECLTD,20120801,15:29:00,199.7,199.95,199.55,199.75,32135