Académique Documents
Professionnel Documents
Culture Documents
BANKINDIA,BANK OF INDIA,05/03/2012,347,347.5,329.7,333.95,586895,171071
BANSWRAS,BANSWARA SYNTEX LIMITED,05/03/2012,68.65,69.85,68,68.1,10143,1982
BARTRONICS,BARTRONICS INDIA LIMITED,05/03/2012,35.35,35.85,34.9,35,51453,32571
BASF,BASF INDIA LTD,05/03/2012,605.1,609.8,583.15,586.25,13686,4504
BASML,BANNARI AM SPIN MILL LTD.,05/03/2012,53.1,57.55,53.1,57.15,105,87
BATAINDIA,BATA INDIA LTD,05/03/2012,877,877,859.6,865.95,211722,39536
BATLIBOI,BATLIBOI LIMITED,05/03/2012,16,16.55,15.25,16.55,535,512
BAYERCROP,BAYER CROPSCIENCE LTD,05/03/2012,755.4,769.3,755.4,761.05,782,435
BBL,BHARAT BIJLEE LTD,05/03/2012,629,629,617.95,623.15,1006,573
BBTC,BOMBAY BURMAH TRADING CORP. LTD,05/03/2012,563.15,589,563.15,572.3,4728,354
5
BECREL,BEST & CROMPTON ENGG LTD,05/03/2012,8.15,8.45,8.15,8.4,24,24
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,05/03/2012,17.9,18.7,17.9,18.4,76105,37991
BEL,BHARAT ELECTRONICS LTD,05/03/2012,1461,1468.9,1432.1,1445.65,68314,62553
BELLCERATL,BELL CERAMICS LTD,05/03/2012,12.7,12.95,12.45,12.85,962,672
BEML,BHARAT EARTH MOVERS LTD,05/03/2012,525,534,518.2,523.75,21949,7763
BEPL,BHANSALI ENG. POLYMERS LT,05/03/2012,21.95,21.95,20.1,20.45,436,425
BERGEPAINT,BERGER PAINTS (I) LTD,05/03/2012,120.9,122.8,118.15,121.3,103552,6530
8
BFINVEST,BF INVESTMENT LTD,05/03/2012,48.8,48.8,44,44.15,7470,6877
BFUTILITIE,BF UTILITIES LIMITED,05/03/2012,419.6,422.55,408.1,414.6,527653,41650
BGLOBAL,BHARATIYA GLOBAL INFO LTD,05/03/2012,7,7.1,6.75,6.9,5560,3070
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,05/03/2012,334.3,334.3,324,327,593414,72425
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,05/03/2012,73.6,74.9,72,73,508,3
98
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,05/03/2012,15,15.45,15,15.05,3305,3300
BHARATFORG,BHARAT FORGE CO LTD,05/03/2012,328,329.75,321.55,322.8,223630,111909
BHARATGEAR,BHARAT GEARS LTD,05/03/2012,83,83,80.6,81.3,1950,1950
BHARATRAS,BHARAT RASAYAN LTD,05/03/2012,134,145.5,134,134.5,39,25
BHARTIARTL,BHARTI AIRTEL LTD,05/03/2012,315,317.45,313.1,315,1757735,812836
BHARTISHIP,BHARATI SHIPYARD LTD.,05/03/2012,77.5,78.4,75,75.25,63704,27413
BHEL,BHEL,05/03/2012,223,228.45,222.75,225.15,4692892,1587385
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,05/03/2012,428.9,438.8,425.25,433.9,133756
,15305
BIL,BHARTIYA INTERNATIONAL LIMITED,05/03/2012,51.85,52.85,50.6,51.5,26830,20499
BILENERGY,BIL ENERGY SYSTEMS LTD,05/03/2012,99.8,104.05,99.8,104.05,2628,2628
BILPOWER,BILPOWER LIMITED,05/03/2012,52.25,56.35,52.25,56.15,414,414
BIMETAL,BIMETAL BEARINGS LTD,05/03/2012,267.3,272,267.3,270.75,133,132
BINANIIND,BINANI INDUSTRIES LIMITED,05/03/2012,111,113.45,110.5,110.7,5259,3910
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,05/03/2012,37.8,42.9,36.95,38.75,462263,1631
06
BIOCON,BIOCON LIMITED.,05/03/2012,237.05,239.6,236.15,237.45,426393,183834
BIRLACORPN,BIRLA CORPORATION LTD,05/03/2012,258.5,261.5,243.4,248.65,5266,2947
BIRLACOT,BIRLA COTSYN (INDIA) LTD,05/03/2012,0.35,0.35,0.25,0.25,402897,308110
BIRLAERIC,BIRLA ERICSON LTD,05/03/2012,9.6,9.6,8.8,9.2,4868,3226
BIRLAMONEY,ADITYA BIRLA MONEY LTD,05/03/2012,13.75,14.2,13.75,13.8,1558,1402
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,05/03/2012,0.55,0.55,0.5,0.55,1035540,7
89948
BLISSGVS,BLISS GVS PHARMA LTD,05/03/2012,22.2,22.7,22,22.05,14771,13101
BLKASHYAP,B.L.KASHYAP & SON LTD,05/03/2012,10.85,11.25,10.75,11,38133,20384
BLUECHIP,BLUE CHIP INDIA LTD,05/03/2012,0.7,0.8,0.7,0.75,2429,1922
BLUEDART,BLUE DART EXPRESS LTD,05/03/2012,1975,2018.75,1951.1,2002.05,31368,2617
3
BLUESTARCO,BLUE STAR LIMITED,05/03/2012,185,188.35,185,185.75,14341,9007
BLUESTINFO,BLUE STAR INFOTECH,05/03/2012,68.3,70,68.3,69.95,56,30
BOC,BOC INDIA LIMITED,05/03/2012,448,454,444.65,450.65,7334,2769
BODALCHEM,BODAL CHEMICALS LTD,05/03/2012,10.8,10.8,10.45,10.45,1100,1100
BOMDYEING,BOMBAY DYEING & MFG. CO L,05/03/2012,510.15,519.05,505.25,513,317160,2
8277
BOSCHLTD,BOSCH LTD,05/03/2012,8716,8798,8613.6,8639.2,1417,901
1
EMAMILTD,EMAMI LIMITED,05/03/2012,462,462,449,453.65,15318,10590
EMCO,EMCO LIMITED,05/03/2012,30.9,31.4,29.6,29.8,689059,185718
EMKAY,EMKAY SHARE & STK BKR LTD,05/03/2012,29,30.5,28,30.3,1460,1108
EMMBI,EMMBI POLYARNS LTD,05/03/2012,14.4,14.9,13,13.15,5462,3124
EMPEESUG,EMPEE SUGAR AND CHEM LTD,05/03/2012,10.95,11.25,10.25,10.5,24357,17699
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,05/03/2012,29.75,30.5,29.75,29.8,80
36,4860
ENGINERSIN,ENGINEERS INDIA LTD,05/03/2012,249.5,249.5,244.1,245.25,226923,209345
ENIL,ENTERTAIN NET. IND. LTD.,05/03/2012,206,211.95,206,211,7455,6903
ENTEGRA,ENTEGRA LIMITED,05/03/2012,8.4,8.55,8.05,8.1,15550,10843
EONELECT,EON ELECTRIC LTD,05/03/2012,49.25,50.95,49.25,50.95,3878,3878
ERAINFRA,ERA INFRA ENGINEERING LTD,05/03/2012,143.25,143.25,141.2,141.5,302222,1
41293
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,05/03/2012,185.1,187.65,182,182.4,42137,2
6480
ESABINDIA,ESAB INDIA LTD,05/03/2012,512,512,495.5,501.55,2546,2078
ESCORTS,ESCORTS INDIA LTD,05/03/2012,73.95,73.95,71.25,71.45,1033510,322884
ESL,ELECTROSTEEL STEELS LIMITED,05/03/2012,6.05,6.1,5.95,6,126695,101067
ESSAROIL,ESSAR OIL LTD,05/03/2012,53,53.6,51.2,51.65,1627216,471313
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,05/03/2012,89,92,88.35,90.05,310
65,27862
ESSARSHPNG,ESSAR SHIPPING LTD,05/03/2012,31.75,32.2,29.5,30.1,35647,18132
ESSDEE,ESS DEE ALUMINIUM LIMITED,05/03/2012,152.05,157,152.05,154.55,8245,6371
ESSELPACK,ESSEL PROPACK LTD,05/03/2012,37,37.6,35.8,36.25,84372,47327
ESTER,ESTER INDUSTRIES LTD,05/03/2012,19.8,20.3,19.75,19.85,5387,4318
EUROCERA,EURO CERAMICS LIMITED,05/03/2012,9.1,9.15,9.1,9.15,246,246
EUROMULTI,EURO MULTIVISION LTD,05/03/2012,5.15,5.15,5,5,1493,1293
EUROTEXIND,EUROTEX INDUSTRIES LTD,05/03/2012,21.1,21.1,21,21,244,184
EVEREADY,EVEREADY INDS. IND. LTD.,05/03/2012,21.9,22,21.4,21.5,87502,55152
EVERESTIND,EVEREST INDUSTRIES LTD,05/03/2012,163.35,163.4,156.75,159,17125,10760
EVERONN,EVERONN SYSTEMS INDIA LIMITED,05/03/2012,227,228.8,222.8,223.75,46214,16
516
EXCELCROP,EXCEL CROP CARE LTD,05/03/2012,111,114.9,110.7,113.6,1379,1022
EXCELINDUS,EXCEL INDUSTRIES LIMITED,05/03/2012,66.05,70,66.05,67.3,4783,4331
EXCELINFO,EXCEL INFOWAYS LTD,05/03/2012,28.1,28.6,23.5,24.5,203629,103694
EXIDEIND,EXIDE INDUSTRIES LTD,05/03/2012,127.9,127.9,120.25,121.65,2620992,15518
99
FACT,FACT LTD,05/03/2012,31.15,31.55,30.25,30.3,25139,15466
FAGBEARING,FAG BEARINGS INDIA LIMITED,05/03/2012,1504.1,1532,1480,1494.9,2109,17
16
FAME,FAME INDIA LTD,05/03/2012,51.25,51.25,50.5,50.7,580,580
FARMAXIND,FARMAX INDIA LTD,05/03/2012,1.45,1.45,1.4,1.4,10704,10704
FCH,FUTURE CAPITAL HOLDINGS LTD,05/03/2012,133,135.95,131.1,132.6,448945,97408
FCSSOFT,FCS SOFTWARE SOLN. LTD.,05/03/2012,0.4,0.45,0.4,0.4,472372,383650
FDC,FDC LIMITED,05/03/2012,80,80,78.4,78.8,6919,3183
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,05/03/2012,55,55.95,53.1,54.55,3731,203
7
FEDERALBNK,FEDERAL BANK LTD,05/03/2012,418.7,419.9,414.1,416,125313,87932
FIEMIND,FIEM INDUSTRIES LIMITED,05/03/2012,145,146,140,141.7,795,746
FILATEX,FILATEX INDIA LTD,05/03/2012,36.15,38.3,36.1,37.55,3402,3187
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,05/03/2012,672.4,680.55,651.05,
654.8,201794,53668
FINCABLES,FINOLEX CABLES LTD,05/03/2012,33.8,34.4,32.9,33.65,69563,25615
FINPIPE,FINOLEX INDUSTRIES LTD,05/03/2012,58,58.5,56.85,57.2,62902,37971
FIRSTLEASE,FIRST LEASING COMPANY OF,05/03/2012,53.45,53.9,51.9,52.4,13492,11100
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,05/03/2012,12.85,13,12.85,13,2100,2100
FKONCO,FRESENIUS KABI ONCOLOGY LTD,05/03/2012,142.5,143.5,139.3,140.3,28933,1721
8
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,05/03/2012,304.75,316,300.95,310.8,82770,4
2240
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,05/03/2012,274.8,274.8,265.1,266.6,788,724
FMNL,FUTURE MARKET NETWORKS LTD,05/03/2012,29,30.45,28.8,29,908,659
FORTIS,FORTIS HEALTHCARE LIMITED,05/03/2012,108,108.7,105.05,106.4,250686,70908
FOSECOIND,FOSECO INDIA LTD,05/03/2012,750.05,770,735,751.95,4568,3859
FOURSOFT,FOUR SOFT LIMITED,05/03/2012,8.15,8.8,8.15,8.3,12602,11850
FSL,FIRSTSOURCE SOLUTIONS LIMITED,05/03/2012,9.6,9.65,9.2,9.2,814238,316099
FUTUREVENT,FUTURE VENTURES IND LTD,05/03/2012,8.4,8.4,7.95,8.35,358173,233190
GABRIEL,GABRIEL INDIA LTD,05/03/2012,45.5,46.5,45.5,46.3,9421,7471
GAEL,GUJARAT AMBUJA EXPORTS LT,05/03/2012,22,22,21.1,21.45,8804,5165
GAIL,GAIL (INDIA) LTD,05/03/2012,326,328.65,323.25,324.85,944366,625585
GAL,GYSCOAL ALLOYS LTD,05/03/2012,12,12.6,11.8,11.95,1755,1360
GALLANTT,GALLANTT METAL LIMITED,05/03/2012,19.05,19.05,18.15,18.8,9136,5141
GALLISPAT,GALLANTT ISPAT LTD,05/03/2012,43,44.45,43,43,712,511
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,05/03/2012,13.1,13.45,13.05,13.1,6
0191,42755
GAMMONIND,GAMMON INDIA LTD,05/03/2012,47,49.25,46.7,47,81493,46711
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,05/03/2012,94.6,97.95,94.25,94.75,
158661,155299
GANGOTRI,GANGOTRI TEXTILES LIMITED,05/03/2012,3.45,3.45,3.2,3.4,625,525
GARDENSILK,GARDEN SILK MILLS LTD,05/03/2012,54.95,55.5,53.9,54,12530,8984
GARWALLROP,GARWARE
WALL ROPES LIMITED,05/03/2012,48.55,48.75,48.05,48.75,699,648
GATI,GATI LIMITED,05/03/2012,36,36.45,34.7,35.4,90819,44716
GAYAPROJ,GAYATRI PROJECTS LTD,05/03/2012,119.2,121,117.1,118.5,3498,2511
GDL,GATEWAY DISTRIPARKS LTD.,05/03/2012,152,152,150,150.55,13857,12641
GEECEE,GEECEE VENTURES LTD,05/03/2012,44.3,46,44.3,46,852,496
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,05/03/2012,126.1,128.45,126.05,127.7,3429,29
56
GEMINI,GEMINI COMMUNICATION LIMITED,05/03/2012,24,24,22.6,23.05,71615,49526
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,05/03/2012,183,187.3,176.25,18
5.5,26748,952
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,05/03/2012,10.9,10.9,9.9,10,34735
,26840
GEODESIC,GEODESIC LIMITED,05/03/2012,45.95,46.6,45.05,45.25,35551,20385
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,05/03/2012,17.6,17.75,17,17
.2,27251,18832
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,05/03/2012,71.3,71.8,69.4,70.35,168089,36166
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,05/03/2012,256,256,248,253.25,2408
99,199148
GHCL,GHCL LIMITED,05/03/2012,37.6,38.1,37.35,38,43090,37968
GICHSGFIN,GIC HOUSING FINANCE LTD,05/03/2012,87.25,88.25,85.15,85.6,38908,26932
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,05/03/2012,75,76.05,74.55,76,379,3
71
GILLETTE,GILLETTE INDIA LTD,05/03/2012,2530,2546,2500,2528,2098,1548
GINNIFILA,GINNI FILAMENTS LTD,05/03/2012,5.75,5.85,5.55,5.55,4230,3930
GIPCL,GUJ IND POW CO. LTD,05/03/2012,66.3,67.65,66.25,67.2,8942,6324
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,05/03/2012,8.6,9,8.6,9,2195,2195
GITANJALI,GITANJALI GEMS LIMITED,05/03/2012,326,326.5,318.2,319.25,527848,341956
GKB,GKB OPHTHALMICS LIMITED,05/03/2012,32,34.4,31.75,32,2677,2580
GKWLIMITED,GKW LTD,05/03/2012,395.1,395.1,395.1,395.1,20,20
GLAXO,GLAXOSMITHKLINE PHARMA LT,05/03/2012,2172.95,2178.9,2150.2,2170.75,3557,22
81
GLENMARK,GLENMARK PHARMACEUTICALS,05/03/2012,325.95,344.4,324,337.2,807891,59011
2
GLFL,GUJARAT LEASE FINANCING LTD,05/03/2012,2.5,2.5,2.5,2.5,3663,3663
GLOBALVECT,GLOBAL VEC HELICORP LTD,05/03/2012,13.9,14.45,13.35,14.45,1864,1682
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,05/03/2012,65.5,67,65,66.55,2213,1677
GLOBUSSPR,GLOBUS SPIRITS LTD,05/03/2012,109,109,104.05,104.75,7756,5896
GLODYNE,GLODYNE TECHNOSERVE LIMITED,05/03/2012,428.9,435,421.25,428.4,759630,415
536
1649
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,05/03/2012,15.65,16,15.2,15.3,7144683,
2330484
HALONIX,HALONIX LTD,05/03/2012,58.9,59.05,56.3,56.5,9760,7111
HANUNG,HANUNG TOYS & TEX LTD,05/03/2012,136.7,138.2,133.6,134.2,118357,32776
HARRMALAYA,HARRISONS MALAYALAM LTD,05/03/2012,77.35,77.85,76,76.25,5450,3539
HATHWAY,HATHWAY CABLE & DATACOM LTD,05/03/2012,185,190.5,177.7,184.75,1805735,23
7639
HAVELLS,HAVELLS INDIA LIMITED,05/03/2012,559.65,559.65,550.25,556.3,110603,36030
HBLPOWER,HBL POWER SYSTEMS LIMITED,05/03/2012,15.25,15.6,15.2,15.5,49908,42228
HBSTOCK,HB STOCKHOLDINGS LIMITED,05/03/2012,10.2,10.2,9.85,9.9,301,301
HCC,HINDUSTAN CONSTRUCTION CO,05/03/2012,20.9,21.1,20.35,20.45,2329398,1022729
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,05/03/2012,35,35,33.55,33.85,4827,28
67
HCL-INSYS,HCL INFOSYSTEMS LTD,05/03/2012,45.6,45.6,43.8,44.45,265467,172808
HCLTECH,HCL TECHNOLOGIES LTD,05/03/2012,514.3,520.65,511.55,515.25,751695,478469
HDFC,HDFC LTD,05/03/2012,670,672,665.2,666.8,3295449,2866165
HDFCBANK,HDFC BANK LTD,05/03/2012,545.5,558,545.45,554.05,3428637,2364556
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,05/03/2012,2909.8,291
8,2888,2888.65,1035,685
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,05/03/2012,79.1,79.45,77.15,
78,11275937,1162186
HEG,HEG LTD,05/03/2012,224.2,226.85,222,222.75,3336,1969
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,05/03/2012,31,31.75,30.6,31.3,85715,63508
HELIOSMATH,HELIOS & MATHINFTECH LTD.,05/03/2012,25.25,25.85,24.55,24.75,10779,70
63
HERCULES,HERCULES HOISTS LTD,05/03/2012,235.6,250.5,235.6,244.2,23872,4930
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,05/03/2012,150,159.8,150,152.45,10188,977
HEROMOTOCO,HERO MOTOCORP LTD,05/03/2012,2173,2173,2052.1,2073.05,2058877,884666
HEXATRADEX,HEXA TRADEX LTD,05/03/2012,71.8,74,71.65,72.25,41505,41505
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,05/03/2012,128.25,130.25,126.3,129.9,1290662,
366499
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,05/03/2012,11,11.1,10.8,10.95,627466
,289105
HGS,HINDUJA GLOBAL SOLUTIONS LTD,05/03/2012,310.4,315,308.6,314.2,1188,760
HIKAL,HIKAL LIMITED,05/03/2012,277,278.9,275.15,275.7,412,260
HILTON,HILTON METAL FORGING LIMITED,05/03/2012,14.25,14.25,14.2,14.2,625,625
HIMATSEIDE,HIMATSINGKA SEIDE LTD,05/03/2012,32.4,32.4,31.25,31.5,45245,43189
HINDALCO,HINDALCO INDUSTRIES LTD,05/03/2012,119,120.2,117.8,118.8,4872334,207860
3
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,05/03/2012,408.1,408.1,408,408,155,155
HINDCOPPER,HINDUSTAN COPPER LTD,05/03/2012,280,285.6,270.55,274.15,565489,41289
HINDDORROL,HINDUSTAN DORR OLIVER LT,05/03/2012,34.95,35,33.25,33.3,130791,101555
HINDMOTORS,HINDUSTAN MOTORS LIMITED,05/03/2012,9.5,9.8,9.4,9.6,60424,28269
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,05/03/2012,205,208,205,205
,780,779
HINDOILEXP,HINDUSTAN OIL EXPLORATION,05/03/2012,125.2,125.2,119.4,120.65,1031996
,76606
HINDPETRO,HINDUSTAN PETROLEUM CORP,05/03/2012,306,306,294.6,296.1,806298,622601
HINDUJAFO,HINDUJA FOUNDRIES LTD,05/03/2012,60.4,60.8,59.1,59.1,465,361
HINDUJAVEN,HINDUJA VENTURES LTD,05/03/2012,397.2,407.9,397.2,404,3033,2105
HINDUNILVR,HINDUSTAN UNILEVER LTD,05/03/2012,422.5,435.5,422.5,434.75,6817254,55
09268
HINDZINC,HINDUSTAN ZINC LTD.,05/03/2012,127.5,127.5,125.65,126.55,188186,122265
HIRECT,HIND RECTIFIERS LIMITED,05/03/2012,39.5,40.2,39.3,39.45,958,586
HITACHIHOM,HITACHI HOME & LIFE SOLUT,05/03/2012,139.05,150.9,139,143.75,79471,16
914
HITECHGEAR,HI-TECH GEARS LTD,05/03/2012,159,161,143.1,146.05,1151,177
HITECHPLAS,HITECH PLAST LIMITED,05/03/2012,57.5,60.85,57.5,58.15,823,563
HMT,HINDUSTAN MACHINE TOOLS L,05/03/2012,41.3,42.75,41,41.2,129979,31387
2,1971
INDOCO,INDOCO REMEDIES LTD.,05/03/2012,472,473.9,464,465.5,3744,2778
INDORAMA,INDO RAMA SYNTHETICS LTD,05/03/2012,28.75,28.75,27.15,27.35,41718,21869
INDOSOLAR,INDOSOLAR LTD,05/03/2012,4.55,4.55,4.35,4.35,92056,85958
INDOTECH,INDO TECH TRANSFORM LTD.,05/03/2012,83,83.5,82,82.85,1005,840
INDOTHAI,INDO THAI SECURITIES LTD,05/03/2012,10.5,10.8,10.3,10.3,12139,9039
INDOWIND,INDOWIND ENERGY LIMITED,05/03/2012,5.4,5.7,5.4,5.6,119441,87685
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,05/03/2012,35,35,34.65,34.75,8434,8431
INDSWFTLAB,IND SWIFT LABORATORIES LT,05/03/2012,89.05,90,88,88.45,16654,12002
INDSWFTLTD,IND-SWIFT LIMITED,05/03/2012,26.9,27.2,26.65,26.9,6974,6302
INDTERRAIN,IND TERRAIN FASHIONS LTD,05/03/2012,67.8,67.8,61.7,61.7,362,292
INDUSFILA,INDUS FILA LIMITED,05/03/2012,13.5,13.65,13,13.65,1009,726
INDUSINDBK,INDUSIND BANK LTD.,05/03/2012,321.45,326.2,316.05,322.35,341689,12848
6
INEABS,INEOS ABS (INDIA) LTD,05/03/2012,733,735,706.6,712.55,1979,1785
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,05/03/2012,80,81.65,79.25,79.85,364
1,2970
INFODRIVE,INFO-DRIVE SOFTWARE LTD,05/03/2012,21.25,21.3,20,20.55,44908,44908
INFOMEDIA,INFOMEDIA INDIA LIMITED,05/03/2012,8.7,9,8.05,8.5,9243,7742
INFOTECENT,INFOTECH ENTERPRISES LTD,05/03/2012,165.05,168,162,162.25,3200,1778
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,05/03/2012,235.9,235.9,233,234.8,49,49
INFY,INFOSYS LTD,05/03/2012,2460,2497.25,2460,2482.9,1425091,865440
INGERRAND,INGERSOLL RAND (INDIA) LTD.,05/03/2012,502,505.45,495.65,498.45,9677,5
976
INGVYSYABK,ING VYSYA BANK LIMITED,05/03/2012,373,373,360,366.4,22359,16346
INNOIND,INNOVENTIVE IND LTD,05/03/2012,123.9,123.9,121.5,123.25,53729,40429
INOXLEISUR,INOX LEISURE LIMITED,05/03/2012,52.05,53.4,50.8,51.1,28015,16035
INSECTICID,INSECTICIDES (INDIA) LIMITED,05/03/2012,409.3,409.3,401.1,402.9,1515,
869
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,05/03/2012,207.1,209,204.3,205.85,31
219,22516
IOB,INDIAN OVERSEAS BANK,05/03/2012,89,89.3,85.35,85.8,1142407,647497
IOC,INDIAN OIL CORP LTD,05/03/2012,258.1,261,258.1,258.8,136847,66031
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,05/03/2012,23,23,21.85,23,1406,1403
IOLN,IOL NETCOM LTD,05/03/2012,5.05,5.3,5,5.05,8506,8502
IPCALAB,IPCA LABORATORIES LTD,05/03/2012,344,364.75,321.65,361.25,53650,34057
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,05/03/2012,2850,2871,2850
,2851.15,158,142
IPRINGLTD,IP RINGS LTD,05/03/2012,53.2,55,53.2,55,177,177
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,05/03/2012,166,167.3,138.1,149.7,28466329,
7453251
ISFT,INTRASOFT TECHNOLOGIES LTD,05/03/2012,49,50.45,48.45,50,253,248
ISMTLTD,ISMT LIMITED,05/03/2012,28.7,28.7,27.2,27.35,26927,17914
ITC,ITC LTD,05/03/2012,245.4,245.95,241,241.7,3768087,2533463
ITDCEM,ITD CEMENTATION INDIA LTD,05/03/2012,178,178,173.3,174.85,2748,2362
ITI,ITI LTD,05/03/2012,22.3,22.9,21.65,21.85,91539,33351
IVC,IL&FS INVESTMENT MANAGERS,05/03/2012,27.05,28.25,27,27.65,31944,23619
IVP,IVP LTD.,05/03/2012,40.55,44.3,40.5,42,405,301
IVRCLAH,IVRCL ASSETS & HOLDINGS LTD,05/03/2012,46.1,47.85,45.15,46.7,2746,2746
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,05/03/2012,60.7,60.9,58.2,58.7,5135150,1557
030
J&KBANK,J & K BANK LTD.,05/03/2012,910,914.95,900,908.95,7970,5152
JAGRAN,JAGRAN PRAKASHAN LIMITED,05/03/2012,98.05,99.8,97.2,98.8,12734,7762
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,05/03/2012,12.75,12.9,12.7,12.7,621,52
0
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,05/03/2012,38.3,39,37.45,38,22339,22339
JAICORPLTD,JAI CORP LIMITED,05/03/2012,66,66,63.05,63.4,695452,324317
JAIHINDPRO,JAIHIND PROJECTS LTD,05/03/2012,118,121.5,115.1,120.2,438,403
JAINSTUDIO,JAIN STUDIOS LIMITED,05/03/2012,9.4,9.4,9.4,9.4,388,388
06
PANACEABIO,PANACEA BIOTEC LTD,05/03/2012,78,78,76.5,76.7,2052,1511
PANAMAPET,PANAMA PETROCHEM LTD,05/03/2012,189.9,189.9,189.9,189.9,26,26
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,05/03/2012,108.95,108.95,102.25,1
07,81,81
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,05/03/2012,129.5,129.5,129.25,1
29.25,300,300
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,05/03/2012,7.5,7.75,6.85,7,53958,41695
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,05/03/2012,183.5,187.6,181.5,184.9,6238
366,696301
PAPERPROD,THE PAPER PRODUCTS LTD,05/03/2012,64.2,66.5,64.1,65.7,47352,31545
PARABDRUGS,PARABOLIC DRUGS LTD,05/03/2012,27.9,27.9,26.7,26.9,12548,11682
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,05/03/2012,2.15,2.2,2.05,2.05,27287,1695
7
PARAL,PAREKH ALUMINEX LIMITED,05/03/2012,321.1,332,321.1,324.65,230,230
PARAPRINT,PARAMOUNT PRINTPACK LTD,05/03/2012,5.5,5.65,5.4,5.45,15511,13397
PARASPETRO,PARAS PETROFILS LTD,05/03/2012,0.35,0.4,0.35,0.4,54788,27644
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,05/03/2012,62,65.5,61,62.2,670,561
PARSVNATH,PARSVNATH DEVELOPER LTD,05/03/2012,56.1,56.95,56.1,56.55,3480632,34248
87
PATELENG,PATEL ENGINEERING LIMITED,05/03/2012,105.5,105.85,103,103.45,430982,466
98
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,05/03/2012,22.4,22.4,22.15,22.2,221
6,2216
PATNI,PATNI COMPUTER SYST LTD,05/03/2012,509,509,506.95,507.6,4341,2890
PATSPINLTD,PATSPIN INDIA LTD,05/03/2012,8.6,8.6,8,8.5,742,450
PBAINFRA,PBA INFRASTRUCTURE LIMITED,05/03/2012,32.6,32.6,32.1,32.45,1479,1479
PDPL,PARENTERAL DRUGS (INDIA) LTD,05/03/2012,95,99,90,90.55,1829,1206
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,05/03/2012,16,16,16,16,1,0
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,05/03/2012,17.9,17.9,16.5,16.8,1200,7
00
PEACOCKIND,PEACOCK INDUSTRIES LTD,05/03/2012,4,4,4,4,2000,2000
PEARLPOLY,PEARL POLYMERS LTD,05/03/2012,10.45,10.9,10,10.5,5410,3770
PENIND,PENNAR INDUSTRIES LTD,05/03/2012,30.8,32.2,30.8,31.4,20820,16093
PENINLAND,PENINSULA LAND LIMITED,05/03/2012,32,32,31,31.1,9784,8478
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,05/03/2012,192,192,174.6,
174.6,2114,2065
PERSISTENT,PERSISTENT SYSTEMS LTD,05/03/2012,374,374,361,364.75,13671,8612
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,05/03/2012,243.95,243.95,230.15,
232.45,3660,1870
PETRONET,PETRONET LNG LIMITED,05/03/2012,136,136.35,129.6,131,5656429,2680537
PFC,POWER FINANCE CORPORATION LIMITED,05/03/2012,164,165.65,159,159.75,2072787,5
45701
PFIZER,PFIZER LTD,05/03/2012,1292,1295.9,1255,1281.3,4295,2318
PFOCUS,PRIME FOCUS LIMITED,05/03/2012,48.3,48.8,47.5,47.7,87950,50377
PFS,PTC INDIA FINANCIAL SERVICES LTD,05/03/2012,16.1,16.1,15.55,15.6,281051,1903
26
PGEL,PG ELECTROPLAST LTD,05/03/2012,182,199.7,182,199.7,2,2
PGHH,P&G HYGIENE & HEALTH CARE,05/03/2012,2078,2083,2050,2050.5,799,564
PHILIPCARB,PHILIPS CARBON BLACK LTD.,05/03/2012,108.6,108.6,104.7,106.3,2798,174
0
PHOENIXLTD,THE PHOENIX MILLS LIMITED,05/03/2012,212.1,221.2,212.1,214.2,115783,8
3996
PIDILITIND,PIDILITE INDUSTRIES LTD,05/03/2012,178.05,181.7,173.2,174.05,44915,31
663
PIIND,PI INDUSTRIES LTD,05/03/2012,542,550,542,548.65,935,848
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,05/03/2012,1540,1560,
1540,1547,37,37
PIONDIST,PIONEER DISTILLERIES LTD,05/03/2012,34,34,32,32.25,286,219
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,05/03/2012,9.55,9.85,9.55,9.7,2697,2690
WEIZMANIND,WEIZMANN LTD,05/03/2012,8.05,8.05,7.9,8.05,106,106
WELCORP,WELSPUN CORP LTD,05/03/2012,124.05,125,122.25,123.35,481771,73112
WELGLOB,WELSPUN GLOBAL BRANDS LTD,05/03/2012,25.2,25.2,24.7,25.05,2130,1115
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,05/03/2012,27.3,27.3,25.2,25.2,22
71,2171
WELPROJ,WELSPUN PROJECTS LTD,05/03/2012,28.1,30.15,27.25,29.9,9533,5377
WELSPUNIND,WELSPUN INDIA LTD,05/03/2012,44.1,44.2,43.3,43.6,5929,5929
WENDT,WENDT (INDIA) LTD.,05/03/2012,1969,1970,1851,1876.85,822,364
WHEELS,WHEELS INDIA LTD,05/03/2012,600.05,600.05,579.6,582.25,1121,697
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,05/03/2012,214.35,223,210.65,212.9,55087,28577
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,05/03/2012,48.45,48.5,46.9,47,487,476
WINDMACHIN,WINDSOR MACHINES LTD,05/03/2012,15.6,15.6,15,15.05,5660,4135
WINSOME,WINSOME YARNS LTD,05/03/2012,28.7,28.7,28.7,28.7,1,1
WIPRO,WIPRO LTD,05/03/2012,403.8,413.65,402.7,412.35,1778346,1215535
WOCKPHARMA,WOCKHARDT LTD.,05/03/2012,718.7,739,717.3,734.65,126823,66971
WSI,W S INDUSTRIES (I) LTD,05/03/2012,23.4,24.55,23.4,23.45,935,935
WSTCSTPAPR,WEST COAST PAPER MILLS LT,05/03/2012,55.6,57.05,55,55.65,32259,25665
WWIL,WIRE AND WIRELESS (INDIA) LIMITED,05/03/2012,10.45,10.45,9.75,9.8,738091,33
6326
WYETH,WYETH LTD.,05/03/2012,870,870,859,859.95,1743,1725
XLENERGY,XL ENERGY LTD,05/03/2012,5,5.35,4.85,4.95,13018,11146
XPROINDIA,XPRO INDIA LIMITED,05/03/2012,49.8,50,48.85,49,8121,6951
YESBANK,YES BANK LIMITED,05/03/2012,345.5,347.8,335.35,337.8,2503753,1326516
ZANDUREALT,ZANDU REALTY LIMITED,05/03/2012,1500,1537.95,1500,1502.95,1054,301
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,05/03/2012,125.85,127.95,124.6,125.3,7861
37,638262
ZEELEARN,ZEE LEARN LTD,05/03/2012,21.2,21.7,20.7,20.9,264844,264844
ZEENEWS,ZEE NEWS LIMITED,05/03/2012,10.25,10.3,10,10.2,92031,59511
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,05/03/2012,4.5,4.5,4.1,4.1,38735,32104
ZENITHCOMP,ZENITH COMPUTERS LIMITED,05/03/2012,12.1,12.4,12,12.05,1452,1403
ZENITHINFO,ZENITH INFOTECH LIMITED,05/03/2012,36.2,40,36.2,36.55,959,757
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,05/03/2012,211.4,213,205.2,205.9,45402,19525
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,05/03/2012,38.55,41.9,38.55,39.9
,6508,4091
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,05/03/2012,205,206.5,204.05,205.7,368,324
ZUARIAGRO,ZUARI INDUSTRIES LTD.,05/03/2012,158.5,163,158.5,160.75,7039,4900
ZYDUSWELL,ZYDUS WELLNESS LTD,05/03/2012,381.85,383.8,373.5,374.7,14832,7040
ZYLOG,ZYLOG SYSTEMS LIMITED,05/03/2012,652,655,642,648.2,29329,7760