Vous êtes sur la page 1sur 32

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,05/03/2012,5211.2,5217.3,5180.65,5188.4,555961044,0


CNX IT,CNX IT,05/03/2012,6101.55,6180.7,6101.55,6161.1,0,0
CNX Nifty Junior,CNX Nifty Junior,05/03/2012,10214.05,10214.05,10068.9,10081.5,0
,0
S&P CNX Defty,S&P CNX Defty,05/03/2012,3394.45,3398.45,3359.9,3364.5,0,0
BANK Nifty,BANK Nifty,05/03/2012,10231.7,10255.85,10100.25,10126.55,0,0
CNX Midcap,CNX Midcap,05/03/2012,7441.8,7441.8,7344.25,7358.2,0,0
S&P CNX 500,S&P CNX 500,05/03/2012,4155.75,4155.75,4123.05,4128.65,0,0
CNX 100,CNX 100,05/03/2012,5111.7,5113.6,5075.7,5082.6,0,0
Nifty Midcap 50,Nifty Midcap 50,05/03/2012,2201.6,2201.6,2167.45,2170.25,0,0
CNX Realty,CNX Realty,05/03/2012,225.4,225.4,221.05,222.45,0,0
CNX Infra,CNX Infra,05/03/2012,2336.8,2342.65,2320.65,2325.05,0,0
CNX Energy,CNX Energy,05/03/2012,7394.7,7412.85,7352.95,7376.8,0,0
CNX FMCG,CNX FMCG,05/03/2012,12177.7,12205.3,12083.9,12115.55,0,0
CNX MNC,CNX MNC,05/03/2012,5201.2,5247.7,5191.65,5218.25,0,0
CNX Pharma,CNX Pharma,05/03/2012,5168.9,5186.85,5141.6,5151.9,0,0
CNX PSE,CNX PSE,05/03/2012,2796.6,2796.6,2769.3,2778.4,0,0
CNX PSU Bank,CNX PSU Bank,05/03/2012,3300.25,3300.75,3221.9,3233.4,0,0
CNX Service,CNX Service,05/03/2012,6241.9,6260.35,6208.55,6217.7,0,0
INDIAVIX,INDIA VOLATILITY INDEX,05/03/2012,18.54,19.82,18.54,19.25,0,0
CNX AUTO,CNX AUTO,05/03/2012,4331.85,4331.85,4243.65,4250.4,0,0
CNX Metal,CNX Metal,05/03/2012,2941.65,2945.65,2888.8,2902.15,0,0
CNX Media,CNX Media,05/03/2012,1215,1223.05,1204.7,1207.55,0,0
CNX Smallcap,CNX Smallcap,05/03/2012,3458.65,3458.65,3410.4,3420.2,0,0
CNX 200,CNX 200,05/03/2012,2642.85,2643.45,2623,2626.8,0,0
CNX Dividend Oppt,CNX Dividend Oppt,05/03/2012,1522.35,1522.35,1505.45,1508.1,0,
0
CNX Commodities,CNX Commodities,05/03/2012,2367.85,2367.85,2343.9,2349.5,0,0
CNX Consumption,CNX Consumption,05/03/2012,1934.5,1935.65,1920.45,1922.9,0,0
CNX Finance,CNX Finance,05/03/2012,4136,4145.1,4093.3,4100.4,0,0
NSE ADVANCES,NSE ADVANCES,05/03/2012,472,472,472,472,0,0
NSE DECLINES,NSE DECLINES,05/03/2012,1031,1031,1031,1031,0,0
New52High,New52High,05/03/2012,21,21,21,21,0,0
New52Low,New52Low,05/03/2012,36,36,36,36,0,0
NiftyPCR,Nifty PCR (OI),05/03/2012,1.08,1.08,1.08,1.08,0,0
SENSEX,BSE SENSEX,05/03/2012,17271.77,17271.77,17120.86,17151.19,0,0
BSE MIDCAP,BSE MIDCAP,05/03/2012,6291.5,6293.9,6224.88,6234.75,0,0
BSE SMLCAP,BSE SMLCAP,05/03/2012,6786.56,6789.05,6702.35,6709.96,0,0
BSE BSE-100,BSE BSE-100,05/03/2012,9028.26,9031,8967.27,8978.93,0,0
BSE BSE-200,BSE BSE-200,05/03/2012,2124.97,2125.39,2109.72,2112.27,0,0
BSE BSE-500,BSE BSE-500,05/03/2012,6664.8,6664.8,6614.02,6622.15,0,0
BSE SHARIAH 50,BSE SHARIAH 50,05/03/2012,1125.94,1130.47,1124.1,1126.7,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,05/03/2012,1413.95,1415.11,1402.49,1404.28,0,0
BSE BSE IPO,BSE BSE IPO,05/03/2012,1526.86,1526.86,1501.92,1504.77,0,0
BSE IT,BSE IT,05/03/2012,5735.64,5801.86,5735.64,5786.99,0,0
BSE TECk,BSE TECk,05/03/2012,3350.57,3379.2,3350.55,3370.8,0,0
BSE CD,BSE CD,05/03/2012,6756.48,6799.05,6705.86,6749.04,0,0
BSE HC,BSE HC,05/03/2012,6806.45,6822.66,6769.51,6786.77,0,0
BSE FMCG,BSE FMCG,05/03/2012,4784.4,4793.23,4749.7,4766.79,0,0
BSE OIL&GAS,BSE OIL&GAS,05/03/2012,7875.24,7897.5,7839.78,7867.52,0,0
BSE CG,BSE CG,05/03/2012,9274.43,9318.45,9227.8,9254.84,0,0
BSE POWER,BSE POWER,05/03/2012,1980.6,1983.1,1956.72,1960.35,0,0
BSE REALTY,BSE REALTY,05/03/2012,1679.88,1687.02,1660.6,1669.07,0,0
BSE PSU,BSE PSU,05/03/2012,7173.25,7177.86,7086.97,7104.2,0,0
BSE BANKEX,BSE BANKEX,05/03/2012,11803.09,11813.08,11630.2,11653.7,0,0
BSE METAL,BSE METAL,05/03/2012,10935.38,10989.4,10797.8,10833.9,0,0
BSE AUTO,BSE AUTO,05/03/2012,10371.53,10371.53,10190.63,10209.04,0,0
20MICRONS,20 MICRONS LTD,05/03/2012,88.05,92,87.5,89.5,150495,51518
3IINFOTECH,3I INFOTECH LIMITED,05/03/2012,14.35,14.35,13.9,14,414891,260733

3MINDIA,3M INDIA LIMITED,05/03/2012,3975,3990,3950,3962.95,72,67


A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,05/03/2012,100.8,100.8,97.5,97
.85,63292,25344
AANJANEYA,AANJANEYA LIFECARE LTD,05/03/2012,572.05,585,562.3,584.15,23553,12709
AARTIDRUGS,AARTI DRUGS LTD.,05/03/2012,115,116.15,113.05,115,3811,2806
AARTIIND,AARTI INDUSTRIES LTD,05/03/2012,72.45,74.3,71,71.2,51455,38960
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,05/03/2012,34.5,34.6,34.5,34.5,478,478
ABAN,ABAN OFFSHORE LTD,05/03/2012,406,410.95,402.25,404.05,418386,55259
ABB,ABB LTD.,05/03/2012,801.5,804,790,793.35,16517,2433
ABBOTINDIA,ABBOTT INDIA LTD,05/03/2012,1630,1638.3,1591.1,1603.25,3492,2173
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,05/03/2012,83,84.5,82.2,82.7,3002,2794
ABGSHIP,ABG SHIPYARD LIMITED,05/03/2012,379.95,387.05,379.1,384.2,193506,133912
ABHISHEK,ABHISHEK CORPORATION LTD,05/03/2012,7.5,7.95,7.5,7.6,401,201
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,05/03/2012,939,939,877.05,888,112905,54631
ACC,ASSOCIATED CEMENT CO LTD,05/03/2012,1201.05,1239.85,1196.1,1206.85,487449,22
3477
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,05/03/2012,33,33.5,32.45,33.05,15077,9
109
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,05/03/2012,13.45,13.9,13.1,13.45,29127,2030
2
ADANIENT,ADANI ENTERPRISES LIMITED,05/03/2012,277,278.8,270,271.3,630856,274078
ADANIPORTS,ADANI PORT & SEZ LTD,05/03/2012,126.55,127.5,124.45,124.95,626023,202
501
ADANIPOWER,ADANI POWER LTD,05/03/2012,63.55,63.8,62,62.3,1477537,393926
ADFFOODS,ADF FOODS LTD,05/03/2012,59.5,61,54,54.75,55633,21296
ADHUNIK,ADHUNIK METALIKS LTD.,05/03/2012,43.5,43.85,42.8,43,21744,13251
ADORWELD,ADOR WELDING LIMITED,05/03/2012,141,141.95,139.15,139.6,3437,2995
ADSL,ALLIED DIGITAL SERVICES LIMITED,05/03/2012,26.75,26.75,25.5,25.6,26231,1757
6
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,05/03/2012,29,29,29,29,200,20
0
ADVANTA,ADVANTA INDIA LIMITED,05/03/2012,452.8,459.5,446,448.7,36691,7893
AEGISCHEM,AEGIS LOGISTICS LIMITED,05/03/2012,150,153,150,150.7,4576,2717
AFL,ACCEL FRONTLINE LIMITED,05/03/2012,34.75,35.65,34.55,35.05,1206,693
AFTEK,AFTEK LIMITED,05/03/2012,10.4,10.5,10.25,10.35,179816,122577
AGCNET,AGC NETWORKS LTD,05/03/2012,195,195,188.3,188.65,1005,781
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,05/03/2012,4.55,4.8,4.45,4.6,24809,17458
AHLEAST,ASIAN HOTELS (EAST) LTD,05/03/2012,278,282,270,271.85,431,417
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,05/03/2012,59,61.5,57,59,2758,2709
AHLWEST,ASIAN HOTELS (WEST) LTD,05/03/2012,140,144,140,140.5,420,419
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,05/03/2012,162,162,161,161.7,3714,3675
AIAENG,AIA ENGINEERING LIMITED,05/03/2012,358.9,358.9,352.25,353,1917,1561
AJANTPHARM,AJANTA PHARMA LIMITED,05/03/2012,561.95,566,547.65,560.75,21160,11662
AJMERA,AJMERA REALTY & INFRA INDIA LTD,05/03/2012,121.5,122.3,118.8,120.4,6189,5
032
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,05/03/2012,18.4,18.4,16.9,17,171856,171856
AKZOINDIA,AKZO NOBEL INDIA LTD,05/03/2012,854.9,854.9,835,839.1,4290,3283
ALBK,ALLAHABAD BANK,05/03/2012,170.3,173.5,167.55,171.25,1677321,581629
ALCHEM,ALCHEMIST LTD,05/03/2012,64.2,66.95,64.2,66.35,1715,1677
ALEMBICLTD,ALEMBIC LIMITED,05/03/2012,17.35,17.5,16.4,16.6,64775,36844
ALICON,ALICON CASTALLOY LTD,05/03/2012,72,74,70.5,71.8,1907,1092
ALKALI,ALKALI METALS LTD,05/03/2012,29.9,30,28.8,29.05,2225,1779
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,05/03/2012,93.1,95.7,93.1,95,435,435
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,05/03/2012,127.5,132.65,120.15,123.4,
5700,2779
ALLSEC,ALLSEC TECHNOLOGIES LTD,05/03/2012,11.7,12,10.75,11.55,3467,839
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,05/03/2012,8.75,8.75,7.65,8,47350,34881
ALOKTEXT,ALOK INDUSTRIES LTD,05/03/2012,19.15,19.8,19,19.55,5175160,1699201
ALPA,ALPA LABORATORIES LIMITED,05/03/2012,9,9,8.1,8.2,9996,4523
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,05/03/2012,59.1,59.1,51.25,53.65,2159,1018

ALPSINDUS,ALPS INDUSTRIES LTD.,05/03/2012,2,2.05,1.95,1.95,4900,3550


ALSTOMT&D,ALSTOM T&D INDIA LTD,05/03/2012,158,158.1,154.2,154.85,13480,7251
AMAR,AMAR REMEDIES LTD.,05/03/2012,151.15,156.8,151,155.95,70466,38607
AMARAJABAT,AMARA RAJA BATTERIES LTD,05/03/2012,288.05,303.4,288,298,9891,7261
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,05/03/2012,38,40.2,38,40.2,2,1
AMBIKCO,AMBIKA COTTON MILLS LTD,05/03/2012,152,158.7,152,156.6,1760,1751
AMBUJACEM,AMBUJA CEMENTS LTD,05/03/2012,147.75,149.45,145.7,146.65,2520501,13180
82
AMDIND,AMD INDUSTRIES LIMITED,05/03/2012,14.4,14.95,14.35,14.75,2027,2017
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,05/03/2012,783,812,777.5,789.3,76238,8804
AMTEKAUTO,AMTEK AUTO LTD.,05/03/2012,125.5,126.4,124.1,124.9,39511,34366
AMTEKINDIA,AMTEK INDIA LIMITED,05/03/2012,103.5,105,101.7,103.75,343958,59624
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,05/03/2012,55.8,57.05,55.65,56.1,98154,493
18
ANDHRABANK,ANDHRA BANK,05/03/2012,119.35,119.9,115.6,116.15,326201,121081
ANDHRACEMT,ANDHRA CEMENTS LTD,05/03/2012,8.85,9.3,8.8,8.9,9148,8086
ANDHRSUGAR,ANDHRA SUGARS LTD,05/03/2012,144,145,141.55,142.2,32722,15666
ANGIND,ANG INDUSTRIES LTD,05/03/2012,21.4,21.95,21.4,21.95,701,701
ANIKINDS,ANIK INDUSTRIES LTD,05/03/2012,30.05,30.05,29.2,29.3,2323,1662
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,05/03/2012,14.1,14.5,13.5,14.25,17496,
9364
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,05/03/2012,31.1,32.15,30.1,30
.45,39652,23430
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,05/03/2012,44.65,45.5,44.65,45,1
161,959
ANTGRAPHIC,ANTARCTICA LTD,05/03/2012,0.25,0.25,0.2,0.2,81494,81484
APARINDS,APAR INDUSTRIES LTD.,05/03/2012,147.1,148,147.1,147.6,922,561
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,05/03/2012,149.5,150.5,146.3,147.55,307,294
APIL,ALSTOM PROJECTS INDIA LTD,05/03/2012,376.3,381.65,365.95,367.75,139158,3426
8
APLAB,APLAB LTD,05/03/2012,24,25.45,22.75,25.45,4068,34
APLAPOLLO,APL APOLLO TUBES LTD,05/03/2012,174,175,174,175,46,44
APLLTD,ALEMBIC PHARMA LTD,05/03/2012,54,54.4,52.75,54.05,56302,43302
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,05/03/2012,616,621.8,614.4,617.65,15134,838
6
APOLLOTYRE,APOLLO TYRES LTD,05/03/2012,87.5,87.95,84.3,84.75,2731475,992478
APPAPER,AP PAPER MILLS LTD,05/03/2012,258.5,258.5,245,249,107835,39350
APTECHT,APTECH LIMITED,05/03/2012,77.45,77.5,74.8,75.2,281339,124608
AQUA,AQUA LOGISTICS LTD,05/03/2012,11.6,11.9,11.5,11.75,84794,71469
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,05/03/2012,10.85,11.45,10.3,10.7,4210,3981
ARCHIES,ARCHIES LTD,05/03/2012,22.8,23,22.55,22.9,10559,10011
ARIES,ARIES AGRO LIMITED,05/03/2012,75,75,73.05,73.95,2171,1412
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,05/03/2012,45.25,49.5,45,49.5,351,351
ARL,ARVIND REMEDIES LIMITED,05/03/2012,2.35,2.45,2.35,2.4,81915,60507
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,05/03/2012,35,35,32.75,33.15,103,100
ARROWTEX,ARROW TEXTILES LTD,05/03/2012,6.3,6.3,6,6,11056,11047
ARSHIYA,ARSHIYA INTERNATIONAL LTD,05/03/2012,159.5,159.5,153.3,154.7,56662,31506
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,05/03/2012,101,104.2,99.1,101.2,4
2542,21409
ARVIND,ARVIND LTD,05/03/2012,85.5,90.4,83.15,89.85,5741035,1111443
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,05/03/2012,72,73,70.6,71,7011,5622
ASAHISONG,ASAHI SONGWON COLOR LTD,05/03/2012,89,90.9,88.15,90.25,2768,1994
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,05/03/2012,47.8,48.75,47.8,48.4
,183,166
ASHAPURMIN,ASHAPURA MINECHEM LTD,05/03/2012,11,11.4,10.85,11.05,11116,11116
ASHCONIUL,ASHCO NIULAB IND LTD,05/03/2012,1.6,1.65,1.6,1.65,11409,11408
ASHIANA,ASHIANA HOUSING LTD,05/03/2012,175,181.75,175,178.5,3574,3234
ASHIMASYN,ASHIMA LIMITED,05/03/2012,3.6,3.6,3.6,3.6,100,100
ASHOKA,ASHOKA BUILDCON LTD,05/03/2012,209,210,206.6,206.7,92,70
ASHOKLEY,ASHOK LEYLAND LTD,05/03/2012,30.6,30.95,29.55,29.7,8451415,4075271

ASIANELEC,ASIAN ELECTRONICS LTD,05/03/2012,5.85,6.1,5.8,6,10327,6637


ASIANHOTNR,ASIAN HOTELS LTD,05/03/2012,210,216.8,210,210.6,15466,14394
ASIANPAINT,ASIAN PAINTS LIMITED,05/03/2012,3513,3626,3471,3603.6,94747,46863
ASIANTILES,ASIAN GRANITO INDIA LIMITED,05/03/2012,47,49,46.1,47.5,100307,100307
ASIL,AMIT SPINNING INDUSTRIES LIMITED,05/03/2012,1.5,1.5,1.5,1.5,1,1
ASSAMCO,ASSAM COMPANY LIMITED,05/03/2012,7.85,7.85,7.4,7.45,72490,35678
ASTEC,ASTEC LIFESCIENCES LTD,05/03/2012,28.9,28.9,26.15,26.85,6515,5782
ASTERSILI,ASTER SILICATES LTD,05/03/2012,8.3,8.7,7.35,7.7,33002,17785
ASTRAL,ASTRAL POLY TECHNIK LIMITED,05/03/2012,204,205.45,204,205.15,3978,3427
ASTRAMICRO,ASTRA MICROWAVE LTD,05/03/2012,39.25,39.5,38.45,38.7,60680,41429
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,05/03/2012,2056.95,2097.95,2030,2045.5
5,9946,3529
ATFL,AGRO TECH FOODS LIMITED,05/03/2012,504,504,478,486.45,6701,4183
ATLANTA,ATLANTA LIMITED,05/03/2012,61,65.9,61,62.8,252547,46245
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,05/03/2012,315,318,310.05,310.5,598,598
ATNINTER,ATN INTERNATIONAL LIMITED,05/03/2012,0.9,0.9,0.8,0.85,5077,3750
ATUL,ATUL LTD,05/03/2012,196,200,194,196.2,8174,6969
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,05/03/2012,116.15,121.35,115,117.35,1595,9
91
AUROPHARMA,AUROBINDO PHARMA LTD,05/03/2012,128.4,128.85,123.75,124.5,1211654,116
270
AUSOMENT,AUSOM ENTERPRISE LTD,05/03/2012,26,28.05,26,27,1002,1000
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,05/03/2012,1.25,1.25,1.2,1.2,98784,98781
AUTOAXLES,AUTOMATIVE AXLES LTD,05/03/2012,560,560,512,519.95,897,825
AUTOIND,AUTOLINE INDUSTRIES LIMITED,05/03/2012,159.8,159.8,145.5,146.35,50347,26
974
AUTOLITIND,AUTOLITE (INDIA) LTD,05/03/2012,16.5,16.95,16.5,16.95,971,970
AVANTI,AVANTI FEEDS LTD,05/03/2012,116.25,117.9,116,116.15,722,660
AVENTIS,AVENTIS PHARMA LIMITED,05/03/2012,2194,2194,2100.5,2125,2389,1607
AVTNPL,AVT NATURAL PRODUCTS LIMITED,05/03/2012,333.5,340.8,325.5,327.55,3268,258
2
AXIS-IT&T,AXIS-IT&T LIMITED,05/03/2012,80,81.45,79.3,80.15,2132,1842
AXISBANK,AXIS BANK LTD,05/03/2012,1094,1094,1054,1058.3,2316943,971183
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,05/03/2012,2868.7,2869,2851.05,2861.65
,2106,1264
BAGFILMS,B.A.G. FILMS LIMITED,05/03/2012,4.05,4.15,4.05,4.1,21074,15869
BAJAJ-AUTO,BAJAJ AUTO LTD,05/03/2012,1586,1590,1524.3,1560.5,747841,417455
BAJAJCORP,BAJAJ CORP LTD,05/03/2012,125,125,121.6,122.9,9553,6900
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,05/03/2012,194.5,198.9,190.1,197.5,19405,119
06
BAJAJFINSV,BAJAJ FINSERVE LTD,05/03/2012,739.7,758,734.95,748.55,143596,41308
BAJAJHIND,BAJAJ HINDUSTAN LTD,05/03/2012,31.4,31.65,30.3,30.4,3554340,857766
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,05/03/2012,833,834.6,808.05,814.2,348
10,26666
BAJFINANCE,BAJAJ FINANCE LTD,05/03/2012,892,892,867.5,874.65,53548,51625
BALAJITELE,BALAJI TELEFILMS LIMITED.,05/03/2012,45.8,46.2,44.1,44.5,38649,23885
BALAMINES,BALAJI AMINES LIMITED,05/03/2012,41.85,42.45,40.3,41.8,30303,25014
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,05/03/2012,283.05,290,281.1,283,8909,73
72
BALLARPUR,BALLARPUR INDUSTRIES LTD,05/03/2012,24.3,24.85,24,24.25,112218,69836
BALMLAWRIE,BALMER LAWRIE & CO LTD,05/03/2012,555,560,551,552.8,2284,1514
BALPHARMA,BAL PHARMA LIMITED,05/03/2012,19.6,20.4,19.6,20.2,334,294
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,05/03/2012,55.35,56.9,53.95,54.2,1892816,51
0741
BANARISUG,BANNARI AMMAN SUGARS LTD,05/03/2012,534.95,558.25,534.95,548.15,762,40
0
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,05/03/2012,69,69,67,68.5,2872,2092
BANG,BANG OVERSEAS LTD,05/03/2012,15,15.75,15,15.75,3412,3412
BANKBARODA,BANK OF BARODA,05/03/2012,755.55,758.15,725.35,731.45,834432,537376
BANKBEES,BENCHMARK BANKBEES,05/03/2012,1020,1020,1005.05,1009.27,649,502

BANKINDIA,BANK OF INDIA,05/03/2012,347,347.5,329.7,333.95,586895,171071
BANSWRAS,BANSWARA SYNTEX LIMITED,05/03/2012,68.65,69.85,68,68.1,10143,1982
BARTRONICS,BARTRONICS INDIA LIMITED,05/03/2012,35.35,35.85,34.9,35,51453,32571
BASF,BASF INDIA LTD,05/03/2012,605.1,609.8,583.15,586.25,13686,4504
BASML,BANNARI AM SPIN MILL LTD.,05/03/2012,53.1,57.55,53.1,57.15,105,87
BATAINDIA,BATA INDIA LTD,05/03/2012,877,877,859.6,865.95,211722,39536
BATLIBOI,BATLIBOI LIMITED,05/03/2012,16,16.55,15.25,16.55,535,512
BAYERCROP,BAYER CROPSCIENCE LTD,05/03/2012,755.4,769.3,755.4,761.05,782,435
BBL,BHARAT BIJLEE LTD,05/03/2012,629,629,617.95,623.15,1006,573
BBTC,BOMBAY BURMAH TRADING CORP. LTD,05/03/2012,563.15,589,563.15,572.3,4728,354
5
BECREL,BEST & CROMPTON ENGG LTD,05/03/2012,8.15,8.45,8.15,8.4,24,24
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,05/03/2012,17.9,18.7,17.9,18.4,76105,37991
BEL,BHARAT ELECTRONICS LTD,05/03/2012,1461,1468.9,1432.1,1445.65,68314,62553
BELLCERATL,BELL CERAMICS LTD,05/03/2012,12.7,12.95,12.45,12.85,962,672
BEML,BHARAT EARTH MOVERS LTD,05/03/2012,525,534,518.2,523.75,21949,7763
BEPL,BHANSALI ENG. POLYMERS LT,05/03/2012,21.95,21.95,20.1,20.45,436,425
BERGEPAINT,BERGER PAINTS (I) LTD,05/03/2012,120.9,122.8,118.15,121.3,103552,6530
8
BFINVEST,BF INVESTMENT LTD,05/03/2012,48.8,48.8,44,44.15,7470,6877
BFUTILITIE,BF UTILITIES LIMITED,05/03/2012,419.6,422.55,408.1,414.6,527653,41650
BGLOBAL,BHARATIYA GLOBAL INFO LTD,05/03/2012,7,7.1,6.75,6.9,5560,3070
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,05/03/2012,334.3,334.3,324,327,593414,72425
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,05/03/2012,73.6,74.9,72,73,508,3
98
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,05/03/2012,15,15.45,15,15.05,3305,3300
BHARATFORG,BHARAT FORGE CO LTD,05/03/2012,328,329.75,321.55,322.8,223630,111909
BHARATGEAR,BHARAT GEARS LTD,05/03/2012,83,83,80.6,81.3,1950,1950
BHARATRAS,BHARAT RASAYAN LTD,05/03/2012,134,145.5,134,134.5,39,25
BHARTIARTL,BHARTI AIRTEL LTD,05/03/2012,315,317.45,313.1,315,1757735,812836
BHARTISHIP,BHARATI SHIPYARD LTD.,05/03/2012,77.5,78.4,75,75.25,63704,27413
BHEL,BHEL,05/03/2012,223,228.45,222.75,225.15,4692892,1587385
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,05/03/2012,428.9,438.8,425.25,433.9,133756
,15305
BIL,BHARTIYA INTERNATIONAL LIMITED,05/03/2012,51.85,52.85,50.6,51.5,26830,20499
BILENERGY,BIL ENERGY SYSTEMS LTD,05/03/2012,99.8,104.05,99.8,104.05,2628,2628
BILPOWER,BILPOWER LIMITED,05/03/2012,52.25,56.35,52.25,56.15,414,414
BIMETAL,BIMETAL BEARINGS LTD,05/03/2012,267.3,272,267.3,270.75,133,132
BINANIIND,BINANI INDUSTRIES LIMITED,05/03/2012,111,113.45,110.5,110.7,5259,3910
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,05/03/2012,37.8,42.9,36.95,38.75,462263,1631
06
BIOCON,BIOCON LIMITED.,05/03/2012,237.05,239.6,236.15,237.45,426393,183834
BIRLACORPN,BIRLA CORPORATION LTD,05/03/2012,258.5,261.5,243.4,248.65,5266,2947
BIRLACOT,BIRLA COTSYN (INDIA) LTD,05/03/2012,0.35,0.35,0.25,0.25,402897,308110
BIRLAERIC,BIRLA ERICSON LTD,05/03/2012,9.6,9.6,8.8,9.2,4868,3226
BIRLAMONEY,ADITYA BIRLA MONEY LTD,05/03/2012,13.75,14.2,13.75,13.8,1558,1402
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,05/03/2012,0.55,0.55,0.5,0.55,1035540,7
89948
BLISSGVS,BLISS GVS PHARMA LTD,05/03/2012,22.2,22.7,22,22.05,14771,13101
BLKASHYAP,B.L.KASHYAP & SON LTD,05/03/2012,10.85,11.25,10.75,11,38133,20384
BLUECHIP,BLUE CHIP INDIA LTD,05/03/2012,0.7,0.8,0.7,0.75,2429,1922
BLUEDART,BLUE DART EXPRESS LTD,05/03/2012,1975,2018.75,1951.1,2002.05,31368,2617
3
BLUESTARCO,BLUE STAR LIMITED,05/03/2012,185,188.35,185,185.75,14341,9007
BLUESTINFO,BLUE STAR INFOTECH,05/03/2012,68.3,70,68.3,69.95,56,30
BOC,BOC INDIA LIMITED,05/03/2012,448,454,444.65,450.65,7334,2769
BODALCHEM,BODAL CHEMICALS LTD,05/03/2012,10.8,10.8,10.45,10.45,1100,1100
BOMDYEING,BOMBAY DYEING & MFG. CO L,05/03/2012,510.15,519.05,505.25,513,317160,2
8277
BOSCHLTD,BOSCH LTD,05/03/2012,8716,8798,8613.6,8639.2,1417,901

BPCL,BHARAT PETROLEUM CORP LT,05/03/2012,658,664.15,646.1,661.65,208143,38152


BPL,BPL LIMITED,05/03/2012,17.05,17.3,16.8,17.1,9697,7144
BRANDHOUSE,BRANDHOUSE RETAILS LTD,05/03/2012,13.45,13.45,12.75,12.95,18766,11314
BRFL,BOMBAY RAYON FASHIONS LTD,05/03/2012,255.55,255.75,247.1,249.55,18491,5347
BRIGADE,BRIGADE ENTERPRISES LIMITED,05/03/2012,56.1,56.1,54.55,55.1,4754,2661
BRITANNIA,BRITANNIA INDUSTRIES LTD,05/03/2012,562.9,566.1,554,556.6,14002,6477
BROADCAST,BROADCAST INITIATIVES LIMITED,05/03/2012,8.4,8.4,8.4,8.4,50,50
BROOKS,BROOKS LAB LTD,05/03/2012,16,16.75,15.25,15.85,6544,6544
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,05/03/2012,3.05,3.25,3,3,14821,8372
BSL,BSL LTD,05/03/2012,17,17,17,17,215,215
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,05/03/2012,2865.05,2919,2864.2,2914.
15,134,70
BSTRANSCOM,BS TRANSCOMM LTD,05/03/2012,219.25,221.75,210,211.35,29943,18182
BURNPUR,BURNPUR CEMENT LIMITED,05/03/2012,6.15,6.3,6,6,17569,13467
BVCL,BARAK VALLEY CEMENTS LIMITED,05/03/2012,12,12.5,12,12.5,212,212
CADILAHC,CADILA HEALTHCARE LIMITED,05/03/2012,723.25,736,721.25,735,58342,54801
CAIRN,CAIRN INDIA LIMITED,05/03/2012,344,347.8,341.2,343.95,961795,461238
CALSOFT,CALIFORNIA SOFTWARE CO LT,05/03/2012,17.45,17.45,17.45,17.45,39,39
CAMBRIDGE,CAMBRIDGE SOLUTIONS LIMIT,05/03/2012,16.5,18.1,16.5,17.05,1498,715
CANBK,CANARA BANK,05/03/2012,438.45,438.45,426.9,429.2,312551,119507
CANDC,C & C CONSTRUCTIONS LIMITED,05/03/2012,83.7,91.05,83.35,85.1,10649,3083
CANFINHOME,CAN FIN HOMES LTD,05/03/2012,109.2,109.95,107.6,108.3,7863,6439
CANTABIL,CANTABIL RETAIL LTD,05/03/2012,16.35,16.45,15.95,15.95,2745,1987
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,05/03/2012,166.1,166.1,157.95,163.5,39136,2
7748
CAREERP,CAREER POINT LTD,05/03/2012,185,187.95,183.75,185.6,1175,762
CASTROL,CASTROL INDIA LIMITED,05/03/2012,505,509.9,499,501.85,61403,57951
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,05/03/2012,15,15.2,14.75,14.9,
12249,10535
CCL,CCL PRODUCTS (I) LTD,05/03/2012,182.4,187,180.05,185.15,15022,10571
CEATLTD,CEAT LTD,05/03/2012,100.95,105.9,100.95,103.75,42053,20350
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,05/03/2012,71,71.75,68.5,69.1
,91589,59293
CELEBRITY,CELEBRITY FASHIONS LTD,05/03/2012,5,5.2,4.75,4.75,2543,2541
CELESTIAL,CELESTIAL LABS LIMITED,05/03/2012,14,14.2,13.4,13.4,9494,9493
CENTENKA,CENTURY ENKA LTD,05/03/2012,112,114,110.2,112.05,11303,6206
CENTEXT,CENTURY EXTRUSIONS LTD,05/03/2012,2.1,2.3,2.1,2.25,349,348
CENTRALBK,CENTRAL BANK OF INDIA,05/03/2012,97.1,97.5,95,95.3,197821,79468
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,05/03/2012,60.05,61.3,60,60.2,3044,
2328
CENTURYTEX,CENTURY TEXTILES LTD,05/03/2012,313,314.8,304.55,311.25,1719613,39657
2
CERA,CERA SANITARYWARE LIMITED,05/03/2012,261.3,265.9,260,264.6,2659,2306
CESC,CESC LTD,05/03/2012,251.45,257.7,247.1,254.7,152167,80318
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,05/03/2012,74.95,75.8,72.5,72.9,1574319,60844
6
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,05/03/2012,44.05,45.9,44.05,44.85,665,565
CHEMPLAST,CHEMPLAST SANMAR LTD.,05/03/2012,11,11,11,11,103003,103003
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,05/03/2012,150,151.4,148.5,148.
75,15571,12579
CHESLINTEX,CHESLIND TEXTILES LTD,05/03/2012,7,7.25,6.9,7.25,850,800
CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,05/03/2012,540,579.95,505.55,561.1,38
4,214
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,05/03/2012,175.5,182.5
,175.5,181.9,12776,7444
CILNOVA,CIL NOVA PETROCHEMICALS LTD,05/03/2012,18.1,18.1,18,18,3400,3400
CIMMCO,CIMMCO BIRLA LTD,05/03/2012,67,75,61,63.1,2150,834
CINEMAX,CINEMAX INDIA LIMITED,05/03/2012,34.05,35,34.05,34.3,8866,5348
CINEVISTA,CINEVISTAAS LTD,05/03/2012,2.65,2.65,2.65,2.65,500,500
CIPLA,CIPLA LTD,05/03/2012,320,322.9,315.75,317.65,1289672,626974

CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,05/03/2012,5.15,5.65,5.15,5.35,903,721


CLNINDIA,CLARIANT CHEMICALS (INDIA,05/03/2012,609.9,611.9,606,610,9663,7032
CLUTCHAUTO,CLUTCH AUTO LIMITED,05/03/2012,27.4,28.95,27.4,28.05,3901,2210
CMAHENDRA,C.MAHENDRA EXPORTS LTD,05/03/2012,130,132.5,126,127.2,3536,1814
CMC,CMC LTD,05/03/2012,900.1,916.65,900.1,907.7,22311,21491
COALINDIA,COAL INDIA LTD,05/03/2012,343.3,344.65,332.8,336.95,3406455,2277387
COLPAL,COLGATE PALMOLIVE (I) LTD,05/03/2012,1149,1157.65,1113.05,1130.4,30969,21
293
COMPUAGE,COMPUAGE INFOCOM LIMTED,05/03/2012,66.4,72,63.3,66.95,3292,900
COMPUSOFT,COMPUCOM SOFTWARE LTD,05/03/2012,11.7,11.7,11.3,11.5,7202,7100
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,05/03/2012,894.9,894.9,880,884.5,1
26948,125839
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,05/03/2012,42.2,43.85,42.2,43,1947,1503
CORAL-HUB,CORAL HUB LTD,05/03/2012,3.85,4,3.85,3.9,2077,2057
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,05/03/2012,33.2,33.2,31.3,32.45,1670,1050
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,05/03/2012,284.25,296.75,278,295.15
,350010,87777
COROMANDEL,COROMANDEL INTERNATIONAL LTD,05/03/2012,260,261.9,258.05,259.5,10783,
6908
CORPBANK,CORPORATION BANK,05/03/2012,409.9,410,399,400.45,76307,58900
COSMOFILMS,COSMO FILMS LTD,05/03/2012,87.95,88,86.25,87,1078,785
COX&KINGS,COX & KINDS (I) LTD,05/03/2012,150.3,154.8,149.3,153.1,220249,96085
CREATIVEYE,CREATIVE EYE LIMITED,05/03/2012,4.15,4.5,4.15,4.5,3642,3140
CRESTANI,CREST ANIMATION STUDIOS LIMITED,05/03/2012,37.05,40.8,36.35,38.65,61962
,21380
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,05/03/2012,27.05,27.05,26.35,26.85,8117,545
5
CRISIL,CRISIL LIMITED,05/03/2012,1030.1,1038,1020,1022.3,6272,5622
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,05/03/2012,2975,2975,2975,2975,1,1
CROMPGREAV,CROMPTON GREAVES LTD,05/03/2012,131,131.3,127.05,128.15,435200,107670
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,05/03/2012,7,7.1,6.95,7.05,1103,903
CUB,CITY UNION BANK LTD,05/03/2012,49.5,49.5,48.5,49.3,241967,170904
CUBEXTUB,CUBEX TUBINGS LTD,05/03/2012,8.2,8.2,8.2,8.2,400,400
CUMMINSIND,CUMMINS INDIA LTD,05/03/2012,493.5,496,486.65,489.25,220803,193022
CURATECH,CURA TECHNOLOGIES LTD,05/03/2012,56.2,56.85,52.3,56.5,17412,17351
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,05/03/2012,12,12.3,11.9,11.9,462,1
61
DAAWAT,L. T. OVERSEAS LIMITED,05/03/2012,39,40.45,38.15,38.4,66008,23373
DABUR,DABUR INDIA LTD,05/03/2012,110.05,110.05,103.9,105.75,980722,526447
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,05/03/2012,125.05,126.05,125.05,125.15,2
2,20
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,05/03/2012,13.1,14.2,13.1,13.75
,18784,11038
DATAMATICS,DATAMATICS TECHNO LTD,05/03/2012,29.8,29.8,27,28.75,3798,3532
DBCORP,D. B. CORP LTD,05/03/2012,205.05,208.65,205.05,205.6,1316,941
DBREALTY,D B REALTY LTD,05/03/2012,73.15,73.9,71.2,72.15,179678,86952
DBSTOCKBRO,DB (INT) STOCK BROKERS,05/03/2012,96.95,97,96.95,97,115000,0
DCB,DEVELOP CREDIT BANK LTD,05/03/2012,45.3,45.45,43.6,43.9,1650085,398293
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,05/03/2012,40.2,41.8,39.6,41,671756,272080
DCM,DCM LTD,05/03/2012,108.45,110.7,107.35,108.1,22593,22593
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,05/03/2012,44.1,44.9,42.5,42.95,24407,23
567
DCW,DCW LTD,05/03/2012,13.55,13.55,12.8,12.95,429745,234656
DECCANCE,DECCAN CEMENTS LTD,05/03/2012,172,178.85,170,178.7,341,265
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,05/03/2012,3.15,3.4,3.15,3.25,754,420
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,05/03/2012,141.35,141.35,137,139.7,15668,11
916
DEEPAKNTR,DEEPAK NITRITE LTD,05/03/2012,156.05,160,156.05,159.5,323,250
DEEPIND,DEEP INDUSTRIES LTD,05/03/2012,49.1,55.8,49,54.1,73976,26401
DELTACORP,DELTA CORP LIMITED,05/03/2012,59.5,60.5,57.5,58.4,2279650,267364

DEN,DEN NETWORKS LIMITED,05/03/2012,110.5,112,105,108.9,682844,572122


DENABANK,DENA BANK,05/03/2012,94.05,94.45,91.6,91.9,1621532,267324
DENORA,DE NORA INDIA LIMITED,05/03/2012,116.8,119.3,111.1,111.5,6699,5354
DENSO,DENSO INDIA LTD,05/03/2012,56,56,52.45,53,942,701
DEWANHOUS,DEWAN HOUSING FIN CORP LT,05/03/2012,221.7,221.75,215.2,219.35,189097,
140675
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,05/03/2012,47.95,50,47.6,48.85,394249,72670
DHANBANK,THE DHANALAKSHMI BANK LTD,05/03/2012,63,64.5,60.85,61.1,315290,150280
DHANUKA,DHANUKA AGRITECH LTD,05/03/2012,86.85,87.2,86.85,87.05,13868,13343
DHANUS,DHANUS TECHNOLOGIES LIMITED,05/03/2012,3.25,3.25,3.25,3.25,25,25
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,05/03/2012,27.15,27.7,26.05,26.9,8336,6
282
DHUNINV,DHUNSERI INVESTMENTS LTD,05/03/2012,63.15,67.95,63.1,64,56,50
DIAPOWER,DIAMOND POWER INFRA LTD,05/03/2012,103,108.95,103,106.45,23075,11967
DICIND,DIC INDIA LIMITED,05/03/2012,284.75,284.95,280,281.4,1002,771
DIGJAM,DIGJAM LTD,05/03/2012,7.3,8,7.3,7.7,25061,16474
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,05/03/2012,45.6,49.85,45.1
,45.5,1431422,470385
DISHTV,DISH TV INDIA LIMITED,05/03/2012,59,60.7,58.6,59.85,1964719,843121
DIVISLAB,DIVI'S LABORATORIES LTD,05/03/2012,865,872.7,853,866.65,101089,55746
DLF,DLF LIMITED,05/03/2012,190.9,191.45,185.9,187.3,4888259,882888
DLINKINDIA,D-LINK (INDIA) LTD,05/03/2012,23.75,26.5,22,25.45,628771,105289
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,05/03/2012,81,82.9,81,82
.6,5002,3195
DONEAR,DONEAR INDUSTRIES LIMITED,05/03/2012,17.4,17.85,17.1,17.15,1300,1000
DPSCLTD,DPSC LTD,05/03/2012,16,16,15.35,15.65,11701,9840
DPTL,DHUNSERI PETROCHEM & TEA LTD,05/03/2012,115.65,116,111.55,113.05,2456,1355
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,05/03/2012,24,24.6,24,24,6163,6151
DREDGECORP,DREDGING CORP OF INDIA,05/03/2012,273.35,277.75,265.1,266.45,39678,81
72
DRREDDY,DR. REDDY'S LABORATORIES,05/03/2012,1765.95,1770,1739.25,1747.65,249570,
179639
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,05/03/2012,59,59.7,58.15,59.45,9495,6588
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,05/03/2012,3.65,3.65,3.65,3.65,943,943
DUNCANSIND,DUNCANS INDUSTRIES LTD,05/03/2012,11.2,11.45,11,11.2,4772,4500
DWARKESH,DWARIKESH SUGAR IND LTD,05/03/2012,38.95,38.95,35.6,36.15,18271,5796
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,05/03/2012,735.5,743,726,726,131,122
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,05/03/2012,3.8,3.9,3.75,3.75,3860,2655
EASUNREYRL,EASUN REYROLLE LTD,05/03/2012,71,71.8,67.5,69.95,13580,9888
ECEIND,ECE INDUSTRIES LIMITED,05/03/2012,110,115,109,115,3114,3102
ECLERX,eCLERX SERVICES LIMITED,05/03/2012,724,739,721.3,727.7,9961,8531
EDELWEISS,EDELWEISS CAPITAL LIMITED,05/03/2012,29.25,29.9,28.45,28.6,86593,70828
EDL,EMPEE DISTILLERIES LIMITED,05/03/2012,66.3,67.4,65.95,66.3,886,384
EDSERV,EDSERV SOFTSYSTEMS LTD,05/03/2012,21.1,21.1,20.15,20.15,94312,67142
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,05/03/2012,195.8,196.2,185.55,186.5,1718083,53
2894
EICHERMOT,EICHER MOTORS LTD,05/03/2012,2290,2290,2215.1,2235.05,7453,5614
EIDPARRY,EID PARRY INDIA LTD,05/03/2012,183,185.7,179,180.3,50864,17803
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,05/03/2012,150.75,155,150.7,154,6292,5964
EIHOTEL,EIH LIMITED,05/03/2012,83.55,83.6,83.05,83.4,17690,15976
EIMCOELECO,EIMCO ELECON (INDIA) LTD,05/03/2012,168,168,168,168,250,250
EKC,EVEREST KANTO CYLINDER LIMITED,05/03/2012,29.65,29.65,29,29.15,85444,48144
ELDERPHARM,ELDER PHARMACEUTICALS LTD,05/03/2012,317,323,315.5,317.9,19121,416
ELECON,ELECON ENG. CO. LTD,05/03/2012,57,57,55.2,55.45,14406,5905
ELECTCAST,ELECTROSTEEL CASTINGS LTD,05/03/2012,20.1,20.65,19.75,20.1,74406,40741
ELECTHERM,ELECTROTHERM (INDIA) LTD.,05/03/2012,53.25,55.95,53.25,55.65,1364,1156
ELFORGE,EL FORGE LTD,05/03/2012,7.1,8,7.1,7.85,3104,1851
ELGIEQUIP,ELGI EQUIPMENTS LTD,05/03/2012,76.15,76.4,75.55,75.95,2726,2724
ELGIRUBCO,ELGI RUBBER CO. LTD,05/03/2012,19.5,20,18.7,19.45,7347,4725
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,05/03/2012,18.1,18.75,18.1,18.75,1278,99

1
EMAMILTD,EMAMI LIMITED,05/03/2012,462,462,449,453.65,15318,10590
EMCO,EMCO LIMITED,05/03/2012,30.9,31.4,29.6,29.8,689059,185718
EMKAY,EMKAY SHARE & STK BKR LTD,05/03/2012,29,30.5,28,30.3,1460,1108
EMMBI,EMMBI POLYARNS LTD,05/03/2012,14.4,14.9,13,13.15,5462,3124
EMPEESUG,EMPEE SUGAR AND CHEM LTD,05/03/2012,10.95,11.25,10.25,10.5,24357,17699
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,05/03/2012,29.75,30.5,29.75,29.8,80
36,4860
ENGINERSIN,ENGINEERS INDIA LTD,05/03/2012,249.5,249.5,244.1,245.25,226923,209345
ENIL,ENTERTAIN NET. IND. LTD.,05/03/2012,206,211.95,206,211,7455,6903
ENTEGRA,ENTEGRA LIMITED,05/03/2012,8.4,8.55,8.05,8.1,15550,10843
EONELECT,EON ELECTRIC LTD,05/03/2012,49.25,50.95,49.25,50.95,3878,3878
ERAINFRA,ERA INFRA ENGINEERING LTD,05/03/2012,143.25,143.25,141.2,141.5,302222,1
41293
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,05/03/2012,185.1,187.65,182,182.4,42137,2
6480
ESABINDIA,ESAB INDIA LTD,05/03/2012,512,512,495.5,501.55,2546,2078
ESCORTS,ESCORTS INDIA LTD,05/03/2012,73.95,73.95,71.25,71.45,1033510,322884
ESL,ELECTROSTEEL STEELS LIMITED,05/03/2012,6.05,6.1,5.95,6,126695,101067
ESSAROIL,ESSAR OIL LTD,05/03/2012,53,53.6,51.2,51.65,1627216,471313
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,05/03/2012,89,92,88.35,90.05,310
65,27862
ESSARSHPNG,ESSAR SHIPPING LTD,05/03/2012,31.75,32.2,29.5,30.1,35647,18132
ESSDEE,ESS DEE ALUMINIUM LIMITED,05/03/2012,152.05,157,152.05,154.55,8245,6371
ESSELPACK,ESSEL PROPACK LTD,05/03/2012,37,37.6,35.8,36.25,84372,47327
ESTER,ESTER INDUSTRIES LTD,05/03/2012,19.8,20.3,19.75,19.85,5387,4318
EUROCERA,EURO CERAMICS LIMITED,05/03/2012,9.1,9.15,9.1,9.15,246,246
EUROMULTI,EURO MULTIVISION LTD,05/03/2012,5.15,5.15,5,5,1493,1293
EUROTEXIND,EUROTEX INDUSTRIES LTD,05/03/2012,21.1,21.1,21,21,244,184
EVEREADY,EVEREADY INDS. IND. LTD.,05/03/2012,21.9,22,21.4,21.5,87502,55152
EVERESTIND,EVEREST INDUSTRIES LTD,05/03/2012,163.35,163.4,156.75,159,17125,10760
EVERONN,EVERONN SYSTEMS INDIA LIMITED,05/03/2012,227,228.8,222.8,223.75,46214,16
516
EXCELCROP,EXCEL CROP CARE LTD,05/03/2012,111,114.9,110.7,113.6,1379,1022
EXCELINDUS,EXCEL INDUSTRIES LIMITED,05/03/2012,66.05,70,66.05,67.3,4783,4331
EXCELINFO,EXCEL INFOWAYS LTD,05/03/2012,28.1,28.6,23.5,24.5,203629,103694
EXIDEIND,EXIDE INDUSTRIES LTD,05/03/2012,127.9,127.9,120.25,121.65,2620992,15518
99
FACT,FACT LTD,05/03/2012,31.15,31.55,30.25,30.3,25139,15466
FAGBEARING,FAG BEARINGS INDIA LIMITED,05/03/2012,1504.1,1532,1480,1494.9,2109,17
16
FAME,FAME INDIA LTD,05/03/2012,51.25,51.25,50.5,50.7,580,580
FARMAXIND,FARMAX INDIA LTD,05/03/2012,1.45,1.45,1.4,1.4,10704,10704
FCH,FUTURE CAPITAL HOLDINGS LTD,05/03/2012,133,135.95,131.1,132.6,448945,97408
FCSSOFT,FCS SOFTWARE SOLN. LTD.,05/03/2012,0.4,0.45,0.4,0.4,472372,383650
FDC,FDC LIMITED,05/03/2012,80,80,78.4,78.8,6919,3183
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,05/03/2012,55,55.95,53.1,54.55,3731,203
7
FEDERALBNK,FEDERAL BANK LTD,05/03/2012,418.7,419.9,414.1,416,125313,87932
FIEMIND,FIEM INDUSTRIES LIMITED,05/03/2012,145,146,140,141.7,795,746
FILATEX,FILATEX INDIA LTD,05/03/2012,36.15,38.3,36.1,37.55,3402,3187
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,05/03/2012,672.4,680.55,651.05,
654.8,201794,53668
FINCABLES,FINOLEX CABLES LTD,05/03/2012,33.8,34.4,32.9,33.65,69563,25615
FINPIPE,FINOLEX INDUSTRIES LTD,05/03/2012,58,58.5,56.85,57.2,62902,37971
FIRSTLEASE,FIRST LEASING COMPANY OF,05/03/2012,53.45,53.9,51.9,52.4,13492,11100
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,05/03/2012,12.85,13,12.85,13,2100,2100
FKONCO,FRESENIUS KABI ONCOLOGY LTD,05/03/2012,142.5,143.5,139.3,140.3,28933,1721
8
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,05/03/2012,304.75,316,300.95,310.8,82770,4

2240
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,05/03/2012,274.8,274.8,265.1,266.6,788,724
FMNL,FUTURE MARKET NETWORKS LTD,05/03/2012,29,30.45,28.8,29,908,659
FORTIS,FORTIS HEALTHCARE LIMITED,05/03/2012,108,108.7,105.05,106.4,250686,70908
FOSECOIND,FOSECO INDIA LTD,05/03/2012,750.05,770,735,751.95,4568,3859
FOURSOFT,FOUR SOFT LIMITED,05/03/2012,8.15,8.8,8.15,8.3,12602,11850
FSL,FIRSTSOURCE SOLUTIONS LIMITED,05/03/2012,9.6,9.65,9.2,9.2,814238,316099
FUTUREVENT,FUTURE VENTURES IND LTD,05/03/2012,8.4,8.4,7.95,8.35,358173,233190
GABRIEL,GABRIEL INDIA LTD,05/03/2012,45.5,46.5,45.5,46.3,9421,7471
GAEL,GUJARAT AMBUJA EXPORTS LT,05/03/2012,22,22,21.1,21.45,8804,5165
GAIL,GAIL (INDIA) LTD,05/03/2012,326,328.65,323.25,324.85,944366,625585
GAL,GYSCOAL ALLOYS LTD,05/03/2012,12,12.6,11.8,11.95,1755,1360
GALLANTT,GALLANTT METAL LIMITED,05/03/2012,19.05,19.05,18.15,18.8,9136,5141
GALLISPAT,GALLANTT ISPAT LTD,05/03/2012,43,44.45,43,43,712,511
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,05/03/2012,13.1,13.45,13.05,13.1,6
0191,42755
GAMMONIND,GAMMON INDIA LTD,05/03/2012,47,49.25,46.7,47,81493,46711
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,05/03/2012,94.6,97.95,94.25,94.75,
158661,155299
GANGOTRI,GANGOTRI TEXTILES LIMITED,05/03/2012,3.45,3.45,3.2,3.4,625,525
GARDENSILK,GARDEN SILK MILLS LTD,05/03/2012,54.95,55.5,53.9,54,12530,8984
GARWALLROP,GARWARE
WALL ROPES LIMITED,05/03/2012,48.55,48.75,48.05,48.75,699,648
GATI,GATI LIMITED,05/03/2012,36,36.45,34.7,35.4,90819,44716
GAYAPROJ,GAYATRI PROJECTS LTD,05/03/2012,119.2,121,117.1,118.5,3498,2511
GDL,GATEWAY DISTRIPARKS LTD.,05/03/2012,152,152,150,150.55,13857,12641
GEECEE,GEECEE VENTURES LTD,05/03/2012,44.3,46,44.3,46,852,496
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,05/03/2012,126.1,128.45,126.05,127.7,3429,29
56
GEMINI,GEMINI COMMUNICATION LIMITED,05/03/2012,24,24,22.6,23.05,71615,49526
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,05/03/2012,183,187.3,176.25,18
5.5,26748,952
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,05/03/2012,10.9,10.9,9.9,10,34735
,26840
GEODESIC,GEODESIC LIMITED,05/03/2012,45.95,46.6,45.05,45.25,35551,20385
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,05/03/2012,17.6,17.75,17,17
.2,27251,18832
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,05/03/2012,71.3,71.8,69.4,70.35,168089,36166
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,05/03/2012,256,256,248,253.25,2408
99,199148
GHCL,GHCL LIMITED,05/03/2012,37.6,38.1,37.35,38,43090,37968
GICHSGFIN,GIC HOUSING FINANCE LTD,05/03/2012,87.25,88.25,85.15,85.6,38908,26932
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,05/03/2012,75,76.05,74.55,76,379,3
71
GILLETTE,GILLETTE INDIA LTD,05/03/2012,2530,2546,2500,2528,2098,1548
GINNIFILA,GINNI FILAMENTS LTD,05/03/2012,5.75,5.85,5.55,5.55,4230,3930
GIPCL,GUJ IND POW CO. LTD,05/03/2012,66.3,67.65,66.25,67.2,8942,6324
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,05/03/2012,8.6,9,8.6,9,2195,2195
GITANJALI,GITANJALI GEMS LIMITED,05/03/2012,326,326.5,318.2,319.25,527848,341956
GKB,GKB OPHTHALMICS LIMITED,05/03/2012,32,34.4,31.75,32,2677,2580
GKWLIMITED,GKW LTD,05/03/2012,395.1,395.1,395.1,395.1,20,20
GLAXO,GLAXOSMITHKLINE PHARMA LT,05/03/2012,2172.95,2178.9,2150.2,2170.75,3557,22
81
GLENMARK,GLENMARK PHARMACEUTICALS,05/03/2012,325.95,344.4,324,337.2,807891,59011
2
GLFL,GUJARAT LEASE FINANCING LTD,05/03/2012,2.5,2.5,2.5,2.5,3663,3663
GLOBALVECT,GLOBAL VEC HELICORP LTD,05/03/2012,13.9,14.45,13.35,14.45,1864,1682
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,05/03/2012,65.5,67,65,66.55,2213,1677
GLOBUSSPR,GLOBUS SPIRITS LTD,05/03/2012,109,109,104.05,104.75,7756,5896
GLODYNE,GLODYNE TECHNOSERVE LIMITED,05/03/2012,428.9,435,421.25,428.4,759630,415
536

GLORY,GLORY POLYFILMS LIMITED,05/03/2012,3,3.15,3,3.05,29571,24583


GMBREW,G M BREWERIES LTD,05/03/2012,70.3,72,70.3,71.6,669,617
GMDCLTD,GUJARAT MINERAL DEV CORP,05/03/2012,185.45,185.9,178.1,179.15,257326,193
240
GMRINFRA,GMR INFRASTRUCTURE LIMITE,05/03/2012,27,27.2,26.3,26.85,5462762,1828375
GNFC,GUJARAT NARMADA FERT. CO,05/03/2012,81,81.8,80.65,81.05,21305,14097
GOACARBON,GOA CARBON LIMITED,05/03/2012,85.3,85.3,82.4,83.85,6231,3414
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,05/03/2012,3620.05,3659.9,3562,3571.55,378
,178
GODREJCP,GODREJ CONSUMER PRODUCTS,05/03/2012,556.9,569,542.1,565.65,276953,22617
0
GODREJIND,GODREJ INDUSTRIES LTD.,05/03/2012,262.5,266.35,258.3,260.95,298559,148
849
GODREJPROP,GODREJ PROPERTIES LTD,05/03/2012,589.9,604,585,595.25,7236,2477
GOENKA,GOENKA DIAMOND AND JEWELS LTD,05/03/2012,117,117.9,114.5,115.65,70115,364
63
GOKEX,GOKALDAS EXPORTS LTD.,05/03/2012,76.45,76.45,72,72.15,222,178
GOKUL,GOKUL REFOILS AND SOLVENT LTD,05/03/2012,85,85,77.5,78.7,14005,11100
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,05/03/2012,2793,2801.35,2792,2799
.65,43193,25156
GOLDENTOBC,GOLDEN TOBACCO LTD,05/03/2012,34,34.05,33.75,33.85,677,677
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,05/03/2012,24.05,25,23.35,24,654,495
GOLDINFRA,GOLDSTONE INFRATECH LTD,05/03/2012,10.75,10.8,10.2,10.4,1357,1297
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,05/03/2012,2773.25,2780,2765,2768.15,193
9,1245
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,05/03/2012,6.9,7,6.55,6.55,5052,3851
GPIL,GODAWARI POWER AND ISPAT LIMITED,05/03/2012,120.6,122.95,117,119.1,17893,89
27
GPPL,GUJARAT PIPAVAV PORT LTD,05/03/2012,60.05,60.9,57.35,57.6,566731,147033
GRANULES,GRANULES INDIA LIMITED,05/03/2012,97.5,97.9,95.1,97.5,15175,8142
GRAPHITE,GRAPHITE INDIA LTD,05/03/2012,91,91,88.5,90.45,15645,9608
GRASIM,GRASIM INDUSTRIES LTD,05/03/2012,2501,2518.65,2468,2475.5,28287,8851
GRAVITA,GRAVITA INDIA LTD,05/03/2012,851.35,865,848,852.55,95082,43389
GREAVESCOT,GREAVES COTTON LTD.,05/03/2012,82.5,82.5,79.5,80.2,710188,703162
GREENPLY,GREENPLY INDUSTRIES LTD,05/03/2012,205.05,210.8,202.35,206.55,1662,616
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,05/03/2012,12.6,13,12.6,12.95,1017
61,87713
GRINDWELL,GRINDWELL NORTON LIMITED,05/03/2012,269,269,256.3,259.8,3457,3089
GRUH,GRUH FINANCE LIMITED,05/03/2012,676.1,684,670.05,679.85,5216,3716
GSFC,GUJ STATE FERT & CHEM LTD,05/03/2012,437.1,445.9,435.1,442.05,16797,11639
GSKCONS,GLAXOSMITHKLINE CONSUMER,05/03/2012,2762,2792,2762,2775.45,8679,6950
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,05/03/2012,1.95,1.95,1.8,1.85,4024,4024
GSPL,GUJARAT STATE PETRO LTD,05/03/2012,67.2,67.65,66.5,67.05,824515,559891
GSS,GSS INFOTECH LIMITED,05/03/2012,50.35,50.35,48.55,48.9,1061,955
GTL,GTL LTD,05/03/2012,32.4,37,32.4,35.6,263381,111191
GTLINFRA,GTL INFRA.LTD,05/03/2012,7.2,9.3,7.2,8.5,477288,269211
GTNIND,GTN INDUSTRIES LIMITED,05/03/2012,9.4,9.6,9.4,9.6,150,150
GTNTEX,GTN TEXTILES LIMITED,05/03/2012,9.9,9.9,8.6,8.65,10198,8198
GTOFFSHORE,GREAT OFFSHORE LIMITED,05/03/2012,87.05,87.05,85.3,85.95,57691,15866
GUFICBIO,GUFIC BIOSCIENCES LTD.,05/03/2012,7.7,7.85,7.4,7.55,8358,5983
GUJALKALI,GUJARAT ALKALIES & CHEM,05/03/2012,126,129,124.1,125.25,11708,4265
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,05/03/2012,131.5,132,130,130.05,9808
,8450
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,05/03/2012,462.55,466.7,453.2,455.45,72852
,51060
GUJNRECOKE,GUJARAT N R E COKE LTD,05/03/2012,20.5,20.5,20.1,20.2,350261,213219
GUJNREDVR,GUJARAT N R E COKE LTD,05/03/2012,13,13.45,12.95,13.05,14186,12324
GUJRATGAS,GUJARAT GAS CO. LTD,05/03/2012,324.2,326,318.1,319.15,238114,170838
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,05/03/2012,8.4,8.45,8.25,8.25,43626,30774
GULFOILCOR,GULF OIL CORPORATION LIMITED,05/03/2012,82.4,84.3,79.25,79.65,55614,2

1649
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,05/03/2012,15.65,16,15.2,15.3,7144683,
2330484
HALONIX,HALONIX LTD,05/03/2012,58.9,59.05,56.3,56.5,9760,7111
HANUNG,HANUNG TOYS & TEX LTD,05/03/2012,136.7,138.2,133.6,134.2,118357,32776
HARRMALAYA,HARRISONS MALAYALAM LTD,05/03/2012,77.35,77.85,76,76.25,5450,3539
HATHWAY,HATHWAY CABLE & DATACOM LTD,05/03/2012,185,190.5,177.7,184.75,1805735,23
7639
HAVELLS,HAVELLS INDIA LIMITED,05/03/2012,559.65,559.65,550.25,556.3,110603,36030
HBLPOWER,HBL POWER SYSTEMS LIMITED,05/03/2012,15.25,15.6,15.2,15.5,49908,42228
HBSTOCK,HB STOCKHOLDINGS LIMITED,05/03/2012,10.2,10.2,9.85,9.9,301,301
HCC,HINDUSTAN CONSTRUCTION CO,05/03/2012,20.9,21.1,20.35,20.45,2329398,1022729
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,05/03/2012,35,35,33.55,33.85,4827,28
67
HCL-INSYS,HCL INFOSYSTEMS LTD,05/03/2012,45.6,45.6,43.8,44.45,265467,172808
HCLTECH,HCL TECHNOLOGIES LTD,05/03/2012,514.3,520.65,511.55,515.25,751695,478469
HDFC,HDFC LTD,05/03/2012,670,672,665.2,666.8,3295449,2866165
HDFCBANK,HDFC BANK LTD,05/03/2012,545.5,558,545.45,554.05,3428637,2364556
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,05/03/2012,2909.8,291
8,2888,2888.65,1035,685
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,05/03/2012,79.1,79.45,77.15,
78,11275937,1162186
HEG,HEG LTD,05/03/2012,224.2,226.85,222,222.75,3336,1969
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,05/03/2012,31,31.75,30.6,31.3,85715,63508
HELIOSMATH,HELIOS & MATHINFTECH LTD.,05/03/2012,25.25,25.85,24.55,24.75,10779,70
63
HERCULES,HERCULES HOISTS LTD,05/03/2012,235.6,250.5,235.6,244.2,23872,4930
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,05/03/2012,150,159.8,150,152.45,10188,977
HEROMOTOCO,HERO MOTOCORP LTD,05/03/2012,2173,2173,2052.1,2073.05,2058877,884666
HEXATRADEX,HEXA TRADEX LTD,05/03/2012,71.8,74,71.65,72.25,41505,41505
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,05/03/2012,128.25,130.25,126.3,129.9,1290662,
366499
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,05/03/2012,11,11.1,10.8,10.95,627466
,289105
HGS,HINDUJA GLOBAL SOLUTIONS LTD,05/03/2012,310.4,315,308.6,314.2,1188,760
HIKAL,HIKAL LIMITED,05/03/2012,277,278.9,275.15,275.7,412,260
HILTON,HILTON METAL FORGING LIMITED,05/03/2012,14.25,14.25,14.2,14.2,625,625
HIMATSEIDE,HIMATSINGKA SEIDE LTD,05/03/2012,32.4,32.4,31.25,31.5,45245,43189
HINDALCO,HINDALCO INDUSTRIES LTD,05/03/2012,119,120.2,117.8,118.8,4872334,207860
3
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,05/03/2012,408.1,408.1,408,408,155,155
HINDCOPPER,HINDUSTAN COPPER LTD,05/03/2012,280,285.6,270.55,274.15,565489,41289
HINDDORROL,HINDUSTAN DORR OLIVER LT,05/03/2012,34.95,35,33.25,33.3,130791,101555
HINDMOTORS,HINDUSTAN MOTORS LIMITED,05/03/2012,9.5,9.8,9.4,9.6,60424,28269
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,05/03/2012,205,208,205,205
,780,779
HINDOILEXP,HINDUSTAN OIL EXPLORATION,05/03/2012,125.2,125.2,119.4,120.65,1031996
,76606
HINDPETRO,HINDUSTAN PETROLEUM CORP,05/03/2012,306,306,294.6,296.1,806298,622601
HINDUJAFO,HINDUJA FOUNDRIES LTD,05/03/2012,60.4,60.8,59.1,59.1,465,361
HINDUJAVEN,HINDUJA VENTURES LTD,05/03/2012,397.2,407.9,397.2,404,3033,2105
HINDUNILVR,HINDUSTAN UNILEVER LTD,05/03/2012,422.5,435.5,422.5,434.75,6817254,55
09268
HINDZINC,HINDUSTAN ZINC LTD.,05/03/2012,127.5,127.5,125.65,126.55,188186,122265
HIRECT,HIND RECTIFIERS LIMITED,05/03/2012,39.5,40.2,39.3,39.45,958,586
HITACHIHOM,HITACHI HOME & LIFE SOLUT,05/03/2012,139.05,150.9,139,143.75,79471,16
914
HITECHGEAR,HI-TECH GEARS LTD,05/03/2012,159,161,143.1,146.05,1151,177
HITECHPLAS,HITECH PLAST LIMITED,05/03/2012,57.5,60.85,57.5,58.15,823,563
HMT,HINDUSTAN MACHINE TOOLS L,05/03/2012,41.3,42.75,41,41.2,129979,31387

HMVL,HINDUSTAN MEDIA VENTURES LTD,05/03/2012,144,144,144,144,622,622


HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,05
/03/2012,1495,1515,1495,1515,29,15
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,05/03/2012,20,20.7,19.85,20.1,32076,17314
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,05/03/2012,2747.95,2748,2650,2690.4,89
3,590
HONDAPOWER,HONDA SIEL POWER PRODUCTS,05/03/2012,450.2,461.9,445,455.4,8429,3597
HOPFL,HOUSE OF PEARL FASHIONS LIMITED,05/03/2012,79.6,79.85,79,79.1,1015,1015
HORIZONINF,HORIZON INFRASTRUCTURE LTD,05/03/2012,252,252,241,241,794,537
HOTELEELA,HOTEL LEELA VENTURES LTD,05/03/2012,31.8,31.95,31.3,31.55,29478,22313
HOTELRUGBY,HOTEL RUGBY LTD.,05/03/2012,16.1,16.2,14.7,16.2,195419,195419
HOVS,HOV SERVICES LIMITED,05/03/2012,44,44.9,41.55,42,9267,5610
HSIL,HSIL LTD,05/03/2012,174.6,178.8,167,176.2,334012,118315
HTMEDIA,HT MEDIA LIMITED,05/03/2012,125.3,128.5,122.55,123.75,2169,1704
HUBTOWN,HUBTOWN LTD,05/03/2012,177.1,183.8,177.1,181.75,45596,42638
HYDRBADIND,HYDERABAD INDUSTRIES LTD,05/03/2012,379.9,380.8,366,367.5,58119,30000
HYDROS&S,HYDRO S & S INDUSTRIES LTD,05/03/2012,18.1,18.4,18.1,18.4,113,113
IBPOW,INDIABULLS POWER LTD,05/03/2012,13.8,13.8,13.35,13.4,323622,184892
IBREALEST,INDIABULLS REAL ESTATE LIMITED,05/03/2012,62.45,62.45,60.55,61.25,4132
439,2171761
IBSEC,INDIABULLS SECURITIES LTD,05/03/2012,9.2,9.25,8.55,8.85,265143,265143
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,05/03/2012,10,10.35,9.6,10.1,39314,39314
ICICIBANK,ICICI BANK LTD.,05/03/2012,875.1,879.7,851.05,857.55,4688549,2364834
ICIL,INDO COUNT INDUSTRIES LTD,05/03/2012,6.05,6.9,6.05,6.75,801,699
ICRA,ICRA LIMITED,05/03/2012,1123,1134.9,1105.25,1125.8,1081,579
ICSA,ICSA (INDIA) LIMITED,05/03/2012,18.55,19,18.5,18.55,61277,40927
IDBI,INDUS DEV BANK OF IND LTD,05/03/2012,101.25,101.5,97.4,98.2,2731158,777010
IDBIGOLD,IDBI GOLD ETF,05/03/2012,2901.05,2930,2901.05,2928.7,1450,1354
IDEA,IDEA CELLULAR LIMITED,05/03/2012,81,81.4,79.6,80.3,1982897,664555
IDFC,INFRA. DEV. FIN. CO. LTD,05/03/2012,120.1,121,115.6,117,4785121,1606040
IFBAGRO,IFB AGRO INDUSTRIES LTD,05/03/2012,189.55,190,185,186.05,477,477
IFBIND,IFB INDUSTRIES LTD.,05/03/2012,75.1,75.85,72.95,73.05,5173,3095
IFCI,IFCI LTD,05/03/2012,42,42,40.2,40.4,6126839,1574057
IFGLREFRAC,IFGL REFRACTORIES LTD,05/03/2012,49.25,50.4,48.8,49.05,54595,28728
IGARASHI,IGARASHI MOTORS INDIA LTD,05/03/2012,75,82.3,73.15,80.95,109594,32738
IGL,INDRAPRASTHA GAS LTD,05/03/2012,224,231,211.2,219.15,7030205,663746
IGPL,IG PETROCHEMICALS LTD,05/03/2012,19.95,23.25,19,21,1275,2
IIFLNIFTY,IIFL NIFTY ETF,05/03/2012,483.44,522,455,518.43,6870,2760
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,05/03/2012,62.5,65.75,6
1.5,62.15,52288,9337
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,05/03/2012,183.9,188,181,181.55
,22110,16126
IMFA,INDIAN METALS & FERRO ALLOYS LTD,05/03/2012,340.25,343.95,328.5,331.45,5918
,4255
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,05/03/2012,656.6,657,635.25,652.
55,393,234
IMPEXFERRO,IMPEX FERRO TECH LIMITED,05/03/2012,6.45,6.5,6.45,6.5,800,800
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,05/03/2012,6.05,6.35,6,6.05,5570,5
114
INDHOTEL,INDIAN HOTELS CO LTD,05/03/2012,63,63.8,60.65,61.3,450337,239388
INDIABULLS,INDIABULLS FIN. SER. LTD.,05/03/2012,239,240,230.25,233.25,1004330,77
2186
INDIACEM,INDIA CEMENTS LTD,05/03/2012,86.1,88.3,85.1,86,870551,377906
INDIAGLYCO,INDIA GLYCOLS LTD,05/03/2012,139.95,140.85,137.5,140.05,35537,23832
INDIAINFO,INDIA INFOLINE LIMITED,05/03/2012,53.25,54.3,52.5,53.6,363968,239053
INDIANB,INDIAN BANK LIMITED,05/03/2012,220,220,216.4,217.8,71127,41891
INDIANCARD,INDIAN CARD CLOTHING CO.,05/03/2012,123.05,128,123.05,125.35,227,227
INDIANHUME,INDIAN HUME PIPE CO. LTD,05/03/2012,105.7,106.7,102,102.1,992,766
INDLMETER,IMP POWER LTD,05/03/2012,44.45,46.95,41,42.2,3693,2320
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,05/03/2012,176.75,177.9,174.5,177,261

2,1971
INDOCO,INDOCO REMEDIES LTD.,05/03/2012,472,473.9,464,465.5,3744,2778
INDORAMA,INDO RAMA SYNTHETICS LTD,05/03/2012,28.75,28.75,27.15,27.35,41718,21869
INDOSOLAR,INDOSOLAR LTD,05/03/2012,4.55,4.55,4.35,4.35,92056,85958
INDOTECH,INDO TECH TRANSFORM LTD.,05/03/2012,83,83.5,82,82.85,1005,840
INDOTHAI,INDO THAI SECURITIES LTD,05/03/2012,10.5,10.8,10.3,10.3,12139,9039
INDOWIND,INDOWIND ENERGY LIMITED,05/03/2012,5.4,5.7,5.4,5.6,119441,87685
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,05/03/2012,35,35,34.65,34.75,8434,8431
INDSWFTLAB,IND SWIFT LABORATORIES LT,05/03/2012,89.05,90,88,88.45,16654,12002
INDSWFTLTD,IND-SWIFT LIMITED,05/03/2012,26.9,27.2,26.65,26.9,6974,6302
INDTERRAIN,IND TERRAIN FASHIONS LTD,05/03/2012,67.8,67.8,61.7,61.7,362,292
INDUSFILA,INDUS FILA LIMITED,05/03/2012,13.5,13.65,13,13.65,1009,726
INDUSINDBK,INDUSIND BANK LTD.,05/03/2012,321.45,326.2,316.05,322.35,341689,12848
6
INEABS,INEOS ABS (INDIA) LTD,05/03/2012,733,735,706.6,712.55,1979,1785
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,05/03/2012,80,81.65,79.25,79.85,364
1,2970
INFODRIVE,INFO-DRIVE SOFTWARE LTD,05/03/2012,21.25,21.3,20,20.55,44908,44908
INFOMEDIA,INFOMEDIA INDIA LIMITED,05/03/2012,8.7,9,8.05,8.5,9243,7742
INFOTECENT,INFOTECH ENTERPRISES LTD,05/03/2012,165.05,168,162,162.25,3200,1778
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,05/03/2012,235.9,235.9,233,234.8,49,49
INFY,INFOSYS LTD,05/03/2012,2460,2497.25,2460,2482.9,1425091,865440
INGERRAND,INGERSOLL RAND (INDIA) LTD.,05/03/2012,502,505.45,495.65,498.45,9677,5
976
INGVYSYABK,ING VYSYA BANK LIMITED,05/03/2012,373,373,360,366.4,22359,16346
INNOIND,INNOVENTIVE IND LTD,05/03/2012,123.9,123.9,121.5,123.25,53729,40429
INOXLEISUR,INOX LEISURE LIMITED,05/03/2012,52.05,53.4,50.8,51.1,28015,16035
INSECTICID,INSECTICIDES (INDIA) LIMITED,05/03/2012,409.3,409.3,401.1,402.9,1515,
869
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,05/03/2012,207.1,209,204.3,205.85,31
219,22516
IOB,INDIAN OVERSEAS BANK,05/03/2012,89,89.3,85.35,85.8,1142407,647497
IOC,INDIAN OIL CORP LTD,05/03/2012,258.1,261,258.1,258.8,136847,66031
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,05/03/2012,23,23,21.85,23,1406,1403
IOLN,IOL NETCOM LTD,05/03/2012,5.05,5.3,5,5.05,8506,8502
IPCALAB,IPCA LABORATORIES LTD,05/03/2012,344,364.75,321.65,361.25,53650,34057
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,05/03/2012,2850,2871,2850
,2851.15,158,142
IPRINGLTD,IP RINGS LTD,05/03/2012,53.2,55,53.2,55,177,177
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,05/03/2012,166,167.3,138.1,149.7,28466329,
7453251
ISFT,INTRASOFT TECHNOLOGIES LTD,05/03/2012,49,50.45,48.45,50,253,248
ISMTLTD,ISMT LIMITED,05/03/2012,28.7,28.7,27.2,27.35,26927,17914
ITC,ITC LTD,05/03/2012,245.4,245.95,241,241.7,3768087,2533463
ITDCEM,ITD CEMENTATION INDIA LTD,05/03/2012,178,178,173.3,174.85,2748,2362
ITI,ITI LTD,05/03/2012,22.3,22.9,21.65,21.85,91539,33351
IVC,IL&FS INVESTMENT MANAGERS,05/03/2012,27.05,28.25,27,27.65,31944,23619
IVP,IVP LTD.,05/03/2012,40.55,44.3,40.5,42,405,301
IVRCLAH,IVRCL ASSETS & HOLDINGS LTD,05/03/2012,46.1,47.85,45.15,46.7,2746,2746
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,05/03/2012,60.7,60.9,58.2,58.7,5135150,1557
030
J&KBANK,J & K BANK LTD.,05/03/2012,910,914.95,900,908.95,7970,5152
JAGRAN,JAGRAN PRAKASHAN LIMITED,05/03/2012,98.05,99.8,97.2,98.8,12734,7762
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,05/03/2012,12.75,12.9,12.7,12.7,621,52
0
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,05/03/2012,38.3,39,37.45,38,22339,22339
JAICORPLTD,JAI CORP LIMITED,05/03/2012,66,66,63.05,63.4,695452,324317
JAIHINDPRO,JAIHIND PROJECTS LTD,05/03/2012,118,121.5,115.1,120.2,438,403
JAINSTUDIO,JAIN STUDIOS LIMITED,05/03/2012,9.4,9.4,9.4,9.4,388,388

JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,05/03/2012,146.5,152,145.1,146.5,5695,4230


JAYAGROGN,JAYANT AGRO ORGANICS LTD,05/03/2012,110.5,118.9,110.5,116.55,36563,229
07
JAYBARMARU,JAY BHARAT MARUTI LTD,05/03/2012,75.9,78.2,73.2,74.85,58913,22388
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,05/03/2012,15.5,16.05,15.5,15.7,26589,17
385
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,05/03/2012,98.5,98.5,96.05,96.35,47728,1489
5
JBCHEPHARM,J B CHEMICALS AND PHARMA,05/03/2012,67.1,69,67.1,68.1,15452,12403
JBFIND,JBF INDUSTRIES LTD.,05/03/2012,112.1,115,111.75,112.1,36864,17266
JBMA,JBM AUTO LIMITED,05/03/2012,57.1,57.1,55,56.5,276,275
JCTEL,JCT ELECTRONICS LTD.,05/03/2012,0.7,0.75,0.7,0.7,30727,25400
JENSONICOL,JENSON & NICHOLSON (IND),05/03/2012,3.1,3.2,2.9,3,7453,7452
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,05/03/2012,327.5,327.5,308.25,310.9,1704977,
225721
JHS,JHS SVEND. LAB. LTD,05/03/2012,38.75,39.2,37.3,37.5,72107,42494
JIKIND,JIK INDUSTRIES LIMITED,05/03/2012,4.55,4.95,4.55,4.7,3413,2483
JINDALPHOT,JINDAL PHOTO LIMITED,05/03/2012,153.9,153.9,144.2,144.95,4187,1516
JINDALPOLY,JINDAL POLY FILMS LIMITED,05/03/2012,198.2,199.9,195.1,199,83051,3920
1
JINDALSAW,JINDAL SAW LIMITED,05/03/2012,152.25,155.5,150.1,152.95,137891,73693
JINDALSTEL,JINDAL STEEL & POWER LTD,05/03/2012,505,507.45,491.1,494.15,1162790,2
73007
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,05/03/2012,631,665,631,638.95,2785
,2785
JINDCOT,JINDAL COTEX LTD,05/03/2012,60.2,61.05,59.4,60.15,8390,5663
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,05/03/2012,296,300.75,291.75,292
.7,3981,3483
JINDWORLD,JINDAL WORLDWIDE LTD,05/03/2012,101.65,101.65,101.65,101.65,5,5
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,05/03/2012,41.9,41.9,39.4,39.85,55208,3909
4
JISLJALEQS,JAIN IRRIGATION SYSTEMS,05/03/2012,84,84.75,82.75,83.65,1278765,49910
2
JKCEMENT,JK CEMENT LIMITED,05/03/2012,135.05,138,135.05,135.4,68841,67130
JKIL,J.KUMAR INFRAPROJECTS LTD,05/03/2012,170,170,169,169.2,492,429
JKLAKSHMI,JK LAKSHMI CEMENT LTD,05/03/2012,64,66.5,64,65.7,131885,104976
JKPAPER,JK PAPER LIMITED,05/03/2012,35.35,35.9,35,35.25,96761,71353
JKTYRE,J.K.INDUSTRIES LIMITED,05/03/2012,83.5,83.95,80.6,80.95,99868,59485
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,05/03/2012,103.05,104.5,102.5,103.4,2161
,2071
JMFINANCIL,JM FINANCIAL LIMITED,05/03/2012,13.9,13.9,13.45,13.65,141514,82374
JMTAUTOLTD,JMT AUTO LIMITED,05/03/2012,56.7,58,56.7,57.95,25,25
JOCIL,JOCIL LTD,05/03/2012,93,94,93,93,450,450
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,05/03/2012,73.1,73.45,71.55,73.1,11449655,1
745914
JPINFRATEC,JAYPEE INFRATECH LTD,05/03/2012,45.1,45.85,45.05,45.25,165339,128364
JPPOWER,JAIPRAKASH POWER VENTURES LTD,05/03/2012,40.15,40.25,39.55,39.8,290004,1
70123
JSL,JSL LTD,05/03/2012,79.2,80.5,77.35,77.75,18209,11909
JSWENERGY,JSW ENERGY LTD,05/03/2012,50.35,50.65,48.75,48.9,2208464,837672
JSWISPAT,JSW ISPAT INDUSTRIES LTD,05/03/2012,11.7,11.7,11.3,11.35,1452308,614741
JSWSTEEL,JSW STEEL LIMITED,05/03/2012,679,694.5,675.6,679.85,1073003,91574
JUBILANT,JUBILANT ORGANOSYS LTD.,05/03/2012,183.15,184.4,180,182.55,17510,8578
JUBLFOOD,JUBILANT FOODWORKS LTD,05/03/2012,1189.55,1189.55,1120.5,1128.6,594900,
200286
JUBLINDS,JUBILANT INDUSTRIES LTD,05/03/2012,265,275.95,265,269.85,2349,1726
JUMBO,JUMBO BAG LTD,05/03/2012,12.6,13.1,12.6,13,2340,2340
JUNIORBEES,NIFTY JR BENCHMARK ETF,05/03/2012,101.55,101.99,100.2,100.62,10321,55
33
JUPITER,JUPITER BIOSCIENCE LTD,05/03/2012,8.6,8.75,8.4,8.55,59584,32364

JVLAGRO,JVL AGRO INDUSTRIES LTD,05/03/2012,15.5,16,15.15,15.85,33077,24453


JYOTHYLAB,JYOTHY LABORATORIES LIMITED,05/03/2012,187.4,197.45,185,194.65,186831,
67617
JYOTISTRUC,JYOTI STRUCTURES LTD,05/03/2012,44.15,44.9,42.8,43.3,118452,63470
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,05/03/2012,39.85,39.85,37.6,37.9,981,941
KAJARIACER,KAJARIA CERAMICS LTD,05/03/2012,182.1,184.85,173.15,175.4,120273,7472
2
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,05/03/2012,80,80,77,77.75,545,54
5
KALECONSUL,KALE CONSULTANTS LTD,05/03/2012,131.4,132,125.6,126.85,3027,1662
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,05/03/2012,70,70.8,69.6,70.2,6
7481,39568
KALPATPOWR,KALPATARU POWER TRANS. LT,05/03/2012,96,98.2,96,97.1,89996,84589
KAMATHOTEL,KAMAT HOTELS (I) LTD,05/03/2012,126.1,128,126.1,128,441,440
KANORICHEM,KANORIA CHEMICALS & INDUS,05/03/2012,34.5,35.25,33.9,35.05,13422,1019
7
KANSAINER,KANSAI NEROLAC PAINTS LTD,05/03/2012,910.05,934,890.1,917.85,10774,657
1
KARMAENG,KARMA ENERGY LTD,05/03/2012,13.05,14.05,11.65,11.8,867,867
KARURVYSYA,KARUR VYSYA BANK LTD,05/03/2012,400,400.1,390.4,398.2,57651,36216
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,05/03/2012,8.
75,9.35,8.45,9.25,35430,30052
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,05/03/2012,167.5,168,166.25,166.5,46609,
30930
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,05/03/2012,761.75,761.75,755.25,755.25,1
4,13
KCP,KCP LTD,05/03/2012,32.5,32.8,31.65,32.1,22412,17706
KCPSUGIND,KCP SUGAR IND CORP LTD.,05/03/2012,16.3,18.5,15.6,16,109475,65290
KEC,KEC INTL. LIMITED,05/03/2012,56.5,58,55,55.45,537568,130118
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,05/03/2012,27.15,27.5,27.1,27.4,925,925
KEI,KEI INDUSTRIES LTD.,05/03/2012,16.15,16.2,15.75,15.85,12972,8219
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,05/03/2012,505,508.75,501.05,507.9,22
239,21359
KERNEX,KERNEX MICROSYS(I) LTD,05/03/2012,53.95,54.35,53,53.15,28637,19552
KESORAMIND,KESORAM INDUSTRIES LTD.,05/03/2012,134.7,134.7,126.65,130,52892,31968
KFA,KINGFISHER AIRLINES LTD,05/03/2012,14.8,15,14.3,14.35,10024670,3687782
KGL,KARUTURI GLOBAL LIMITED,05/03/2012,4.95,4.95,4.75,4.85,1419337,739326
KHAITANELE,KHAITAN ELECTRICALS LIMITED,05/03/2012,72.75,72.75,72.75,72.75,3,3
KHAITANLTD,KHAITAN (INDIA) LTD.,05/03/2012,22,22,22,22,455,455
KHANDSE,KHANDWALA SECURITIES LTD,05/03/2012,18.15,19.65,18.15,19.2,2850,2250
KICL,KALYANI INVEST CO LTD,05/03/2012,418,418,397.65,415,40,26
KIL,KAMDHENU ISPAT LIMITED,05/03/2012,18.8,18.8,17.3,18.05,13601,1973
KILITCH,KILITCH DRUGS (INDIA) LTD,05/03/2012,60,60,59.15,60,1000,1000
KINETICMOT,KINETIC MOTOR COMPANY LTD,05/03/2012,10.1,10.35,9.9,10,3417,3070
KIRIINDUS,KIRI INDUSTRIES LTD,05/03/2012,65.1,65.1,60,60.2,13814,12140
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,05/03/2012,123,124.65,121.6,123.3,2439,2056
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,05/03/2012,150,150,144.05,145.85,6384,4141
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,05/03/2012,315,315,287,293,773,575
KITPLYIND,KITPLY INDUSTRIES LTD,05/03/2012,5,5,4.4,4.45,38911,25699
KKCL,KEWAL KIRAN CLOTHING LTD,05/03/2012,620,635,615,635,167,120
KLGSYSTEL,KLG SYSTEL LTD.,05/03/2012,21,21.45,20.4,21.4,1441,1441
KLRF,KLRF LTD,05/03/2012,26.55,29,26.5,27.05,610,554
KMSUGAR,K.M.SUGAR MILLS LIMITED,05/03/2012,2.1,2.4,2,2.35,106829,74129
KNRCON,KNR CONSTRUCTIONS LTD,05/03/2012,123.4,125.55,122.2,124.85,1246,1143
KOHINOOR,KOHINOOR FOODS LIMITED,05/03/2012,31.75,32.85,31.55,31.7,36880,14824
KOKUYOCMLN,KOKUYO CAMLIN LTD,05/03/2012,40.3,41.3,40,40.6,33396,12919
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,05/03/2012,38.1,38.8,36.55,36.85,225
91,17341
KOPDRUGS,KDL BIOTECH LIMITED,05/03/2012,3.9,4.1,3.9,3.9,1372,1372
KOPRAN,KOPRAN LTD.,05/03/2012,16.3,16.55,16.1,16.15,3303,2699

KOTAKBANK,KOTAK MAHINDRA BANK LTD,05/03/2012,581.8,591.75,577.75,582.15,1194198,


704570
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,05/03/2012,2798.5,2798.5,2770,2773.05,
7479,5992
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,05/03/2012,531,531,528,528
,67,57
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,05/03/2012,352,352,332.8,342,29
9,212
KOTARISUG,KOTHARI SUG & CHEM LTD.,05/03/2012,6.25,6.45,6,6.25,213459,202609
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,05/03/2012,5.35,5.6,5.35,5.6,8100,8100
KOTHARIPRO,KOTHARI PRODUCTS LTD.,05/03/2012,416.05,430,416.05,422.7,135,112
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,05/03/2012,102.1,102.1,102.1,102.1
,100,100
KPIT,KPIT CUMMINS INFOSYSTEMS,05/03/2012,85,110,85,100.75,2888859,462090
KPRMILL,K.P.R. MILL LIMITED,05/03/2012,78.5,84,77.25,79,963,602
KRBL,KRBL LIMITED,05/03/2012,19.85,20.55,19.8,20.1,276031,132321
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,05/03/2012,2.2,2.2,2.2,2.2,291,291
KRITIIND,KRITI INDUSTRIES I LTD,05/03/2012,8.15,8.15,7.25,7.9,1553,1373
KSBPUMPS,KSB PUMPS LTD.,05/03/2012,216.75,220.25,215,215.95,2276,1447
KSCL,KAVERI SEED COMPANY LIMITED,05/03/2012,690,695,682.15,685.1,2773,2222
KSE,KSE LTD,05/03/2012,235,235,228,228,64,46
KSERASERA,K SERA SERA LTD,05/03/2012,2.9,3.1,2.9,2.95,13071,11035
KSK,KSK ENERGY VENTURES LTD,05/03/2012,63.05,65,62.65,62.65,5845,5845
KSL,KALYANI STEELS LTD,05/03/2012,57.55,59,56.8,57.25,20744,9862
KSOILS,K S OILS LIMITED,05/03/2012,5.95,5.95,5.7,5.75,3312106,1948056
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,05/03/2012,65.85,65.85,65.7,65.8,345,3
45
KTKBANK,KARNATAKA BANK LTD.,05/03/2012,90,90.5,87.75,89.1,360474,180443
KWALITY,KWALITY DAIRY (I) LTD,05/03/2012,34.4,35.25,34.1,34.75,71976,47672
L&TFH,L&T FINANCE HOLDINGS LTD,05/03/2012,43.8,43.95,43.4,43.5,586708,328378
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,05/03/2012,40.15,40.15,40.1,40.1,4,2
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,05/03/2012,19,19,17.15,17.95,24080,1
8154
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,05/03/2012,1425.5,1431.1,1415.05,1431.1
,13,8
LAKSHVILAS,LAKSHMI VILAS BANK LTD,05/03/2012,80,80.1,77.75,79.65,46776,33619
LANCOIN,LANCO INDUSTRIES LIMITED,05/03/2012,27.9,28,27.25,27.4,7052,4245
LAOPALA,LA OPALA RG LIMITED,05/03/2012,115,116.9,110.45,111.05,3907,3046
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,05/03/2012,1611.2,1642.5,1605.65,1633.85,94
9,596
LCCINFOTEC,LCC INFOTECH LIMITED,05/03/2012,0.35,0.45,0.35,0.4,40317,28300
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,05/03/2012,298.95,298.95,288,291.2,2726,21
40
LGBFORGE,LGB FORGE LTD,05/03/2012,2.85,2.85,2.6,2.75,8200,6000
LIBERTSHOE,LIBERTY SHOES LTD,05/03/2012,92,93.65,91.05,91.55,31687,10029
LICHSGFIN,LIC HOUSING FINANCE LTD,05/03/2012,258.5,259.45,253,255.5,2239186,1116
760
LIQUIDBEES,LIQUID BENCHMARK ETS,05/03/2012,999.99,1000.01,999.99,999.99,108545,1
04813
LITL,LANCO INFRATECH LTD,05/03/2012,13.5,13.55,13.05,13.2,28603805,5024612
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,05/03/2012,42.9,42.9,42.05,42.15,192
0,1841
LLOYDFIN,LLOYDS FINANCE LTD.,05/03/2012,0.75,0.8,0.75,0.75,1236,1136
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,05/03/2012,9.9,9.9,9.3,9.35,122833,67343
LML,LML LTD,05/03/2012,8.2,8.2,7.65,7.7,102811,51502
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,05/03/2012,19.65,20.3,19.25,19.65,8196,737
2
LOKESHMACH,LOKESH MACHINES LIMITED,05/03/2012,35.1,35.9,35.1,35.5,523,323
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,05/03/2012,9.6,9.8,9.25,9.55,2413,2270
LOVABLE,LOVABLE LINGERIE LTD,05/03/2012,388.8,403.95,381.3,393.25,1229667,135903

LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,05/03/2012,1.8,1.95,1.7,1.9,4556,


3090
LT,LARSEN & TOUBRO LTD.,05/03/2012,1203.3,1214.05,1194,1199.3,1288095,461976
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,05/03/2012,25.3,27.6,25.3,26.1,733,62
3
LUMAXIND,LUMAX INDUSTRIES LTD,05/03/2012,375,379,370,374,52,40
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,05/03/2012,145.4,147.95,145.4,147.95,1
7,16
LUPIN,LUPIN LIMITED,05/03/2012,545,549.55,535.8,539.35,383773,226252
LYKALABS,LYKA LABS LTD,05/03/2012,10,10.35,10,10.2,1474,1368
M&M,MAHINDRA & MAHINDRA LTD,05/03/2012,711.8,715,701.4,705.65,855005,521342
M&MFIN,M&M FIN. SERVICES LTD,05/03/2012,685,691.35,676,681.35,88294,78690
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,05/03/2012,7.25,7.34,7.23,7.24,13954,
12449
M50,MOTILAL OSWAL MOST SHARES M50 ETF,05/03/2012,69.01,69.99,69,69.03,4466,3636
MAANALU,MAAN ALUMINIUM LTD,05/03/2012,32.5,32.5,32.5,32.5,6,6
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,05/03/2012,17.15,17.15,16.5,16.9,3753
,2600
MADHUCON,MADHUCON PROJECTS LTD.,05/03/2012,54,54.5,51.35,51.6,20746,11956
MADRASCEM,MADRAS CEMENTS LTD.,05/03/2012,147,150,144.05,145.15,46854,26401
MADRASFERT,MADRAS FERTILIZERS LTD,05/03/2012,19.55,19.9,18.9,19.05,12452,8993
MAGMA,MAGMA LEASING LIMITED,05/03/2012,70,70.5,69.5,70,4163,4155
MAGNUM,MAGNUM VENTURES LIMITED,05/03/2012,3.85,4.15,3.85,4.1,2410,1910
MAHABANK,BANK OF MAHARASHTRA,05/03/2012,54,54,52.55,52.8,79225,38579
MAHINDFORG,MAHINDRA FORGINGS LIMITED,05/03/2012,63.75,63.75,62.25,62.35,8639,663
4
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,05/03/2012,60.1,63.45,57.35,58.05,25098,1114
1
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,05/03/2012,320.35,321.5,318,321.05
,2516,2008
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,05/03/2012,333,333,322.05,329.9,2697,1743
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,05/03/2012,377,389,377,382.25,2734,2040
MAITHANALL,MAITHAN ALLOYS LTD,05/03/2012,87.05,106.2,86,91,437,102
MALUPAPER,MALU PAPER MILLS LIMITED,05/03/2012,9.35,9.5,9.35,9.5,200,100
MALWACOTT,MALWA COTTON SPG. MILLS L,05/03/2012,19.5,19.5,18.6,18.95,1205,952
MANAKSIA,MANAKSIA LIMITED,05/03/2012,49.8,49.8,49.05,49.1,1489,1342
MANALIPETC,MANALI PETROCHEMICAL LTD,05/03/2012,11.2,11.8,10.3,11.7,119126,69747
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,05/03/2012,28.9,29.5,27.8,28
,6042521,4349850
MANDHANA,MANDHANA INDUSTRIES LTD,05/03/2012,242.5,242.5,238.4,241,90260,62190
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,05/03/2012,9.9,10,9.85,10,4037,4036
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,05/03/2012,37.2,37.7,37,37.
25,105346,73798
MANGLMCEM,MANGALAM CEMENT LTD,05/03/2012,132.15,139,132.15,137.85,6852,6852
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,05/03/2012,29.9,29.9,28.3,29.25,7356,434
0
MANINDS,MAN INDUSTRIES (I) LTD.,05/03/2012,98.1,104.9,96.3,98,135903,12671
MANINFRA,MAN INFRACONSTRUCTION LIMITED,05/03/2012,220.1,225.7,215,218.25,34476,1
0939
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,05/03/2012,81,81.4,80,80,3717,3715
MANUGRAPH,MANUGRAPH INDIA LIMITED,05/03/2012,51.25,51.25,50.15,50.75,1433,1318
MARALOVER,MARAL OVERSEAS LTD,05/03/2012,9.6,10,9.2,9.45,2085,1070
MARG,MARG LTD,05/03/2012,89.5,89.5,88.25,88.55,63461,59566
MARICO,MARICO LIMITED,05/03/2012,180.25,183.15,171.3,179.4,861048,236811
MARKSANS,MARKSANS PHARMA LIMITED,05/03/2012,1.6,1.6,1.55,1.55,47209,28793
MARUTI,MARUTI UDYOG LTD.,05/03/2012,1329.8,1329.8,1284.1,1290,662791,328246
MASTEK,MASTEK LTD,05/03/2012,97,97.65,95.2,96.3,14619,8912
MAWANASUG,MAWANA SUGARS LIMITED,05/03/2012,14,14.9,13.65,14,62109,27832
MAX,MAX INDIA LTD,05/03/2012,193.1,193.25,185.3,186.55,207669,74273
MAXWELL,MAXWELL APPAREL IND. LTD.,05/03/2012,22,23.5,21.8,21.95,36974,9261

MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,05/03/2012,90.55,91.85,89.55,90


.6,8258,7443
MBLINFRA,MBL INFRASTRUCTURES LTD,05/03/2012,179.25,179.8,173.05,176.9,14003,8941
MBSWITCH,M&B SWITCHGEARS LTD,05/03/2012,63,63,58.5,58.85,2343,1555
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,05/03/2012,64.2,66.8,63.7,63.75,3673,3673
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,05/03/2012,778.7,779,757,760.8,979004,15718
7
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,05/03/2012,274.1,276.75,270.05,271,101867
,42986
MCX,MULTI COMMODITY EXCHANGE,05/03/2012,1119,1129,1055,1057.65,261178,178342
MEGASOFT,MEGASOFT LIMITED,05/03/2012,10.2,10.6,10.2,10.35,1950,1724
MEGH,MEGHMANI ORGANICS LIMITED,05/03/2012,7.6,7.8,7.5,7.55,38633,24766
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,05/03/2012,5,5.35,5,5.1,655,555
MERCATOR,MERCATOR LTD,05/03/2012,21.75,21.75,20.9,21.05,281458,150133
MERCK,MERCK LTD,05/03/2012,617,617,605,605.45,1792,1477
METKORE,METKORE ALLOYS & INDUSTRIES LTD,05/03/2012,15.5,15.5,13.95,14,21261,2113
4
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,05/03/2012,2859,2914.8,2859,2900.3,685,
594
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,05/03/2012,289,292.95,289,290,1633,1
501
MIC,MIC ELECTRONICS LIMITED,05/03/2012,6.8,6.85,6.35,6.6,565037,366145
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,05/03/2012,22.85,23.95,22.85,22.9,2289,
1934
MICROTECH,MICRO TECH. (IND) LTD,05/03/2012,173.9,173.9,170.5,171.75,65797,63184
MINDAIND,MINDA INDUSTRIES LIMITED,05/03/2012,184.95,198.2,175.65,184,253,20
MINDTREE,MINDTREE CONSULTING LIMITED,05/03/2012,601.3,609.5,580.15,583.95,129915
,45737
MIRCELECTR,MIRC ELECTRONICS LTD,05/03/2012,14.8,14.8,14.25,14.4,78229,64402
MIRZAINT,MIRZA INTERNATIONAL LIMITED,05/03/2012,18.9,19.05,18.8,18.95,19200,1429
7
MMFL,MM FORGINGS LTD.,05/03/2012,98.45,98.45,98.45,98.45,1,0
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,05/03/2012,97.8,97.8,80.5,81.75,3233,
2754
MMTC,MMTC LTD,05/03/2012,803.95,825,787,806.15,357637,25862
MOIL,MOIL LTD,05/03/2012,254.45,259.7,253.1,254.6,50812,19596
MONNETISPA,MONNET ISPAT LTD,05/03/2012,486.45,486.45,474,475.55,10873,839
MONSANTO,MONSANTO INDIA LIMITED,05/03/2012,688,689,675.05,677.25,1010,682
MOREPENLAB,MOREPEN LABORATORIES LTD,05/03/2012,3.05,3.1,3,3.05,115448,74498
MOSERBAER,MOSER-BAER (I) LTD,05/03/2012,14.15,14.6,14.1,14.2,140081,83398
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,05/03/2012,175.35,175.55,170.5,171.65,23623
2,153065
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,05/03/2012,100.25,109.45,100
.25,108.9,24913,14547
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,05/03/2012,36,37.2,36,36.2,423,399
MPHASIS,MPHASIS BFL LTD.,05/03/2012,381.95,382.8,378.2,380.05,76388,25718
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,05/03/2012,41.55,41.55,41,41.05,61
2,601
MRF,MRF LTD,05/03/2012,11275,11345,11180,11228.3,12837,3895
MRO-TEK,MRO-TEK LIMITED,05/03/2012,9.8,9.8,9.2,9.3,1250,1200
MRPL,MRPL,05/03/2012,61.5,62.05,60.4,60.85,323702,172236
MSPL,MSP STEEL & POWER LTD.,05/03/2012,37.45,37.45,31.35,31.55,5231,4209
MTEDUCARE,MT EDUCARE LTD,05/03/2012,107.5,107.5,102.75,103.6,34565,28395
MTNL,MAHANAGAR TELEPHONE NIGAM,05/03/2012,25.6,25.6,24.7,24.8,872110,274643
MUDRA,MUDRA LIFESTYLE LIMITED,05/03/2012,22,22,21.45,21.45,1814,1814
MUKANDENGG,MUKAND ENGINEERS LIMITED,05/03/2012,22.5,22.5,21.4,21.65,5279,3525
MUKANDLTD,MUKAND LTD.,05/03/2012,31.75,32,31.1,31.25,790,701
MUKTAARTS,MUKTA ARTS LIMITED,05/03/2012,26.75,26.8,26.3,26.5,353,351
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,05/03/2012,57.05,61.45,57.05,57.6,2905,2
905

MUNJALSHOW,MUNJAL SHOWA LTD,05/03/2012,79.65,80.9,79.65,79.85,12283,11789


MURLIIND,MURLI INDUSTRIES LIMITED,05/03/2012,18.25,18.6,18.1,18.35,1150,1020
MURUDCERA,MURUDESHWAR CERAMICS LTD,05/03/2012,17.05,17.35,17,17,2806,2805
MUTHOOTFIN,MUTHOOT FINANCE LTD,05/03/2012,117.25,117.25,115,116.3,73980,53424
MVL,MVL LTD,05/03/2012,7,7.2,6.7,7.1,93660,68347
MVLIND,MVL INDUSTRIES LTD,05/03/2012,9.35,9.35,8,8.2,6731,4060
MYSOREBANK,STATE BANK OF MYSORE,05/03/2012,494.05,498,492.35,494.4,375,247
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,05/03/2012,158,158,141,141.23,
908,710
NAGAROIL,NAGARJUNA OIL REFINERY,05/03/2012,8.05,8.05,7.5,7.65,548692,318064
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,05/03/2012,16,16,16,16,2000
,2000
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,05/03/2012,15.8,15.8,15.5,15.5,230,230
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,05/03/2012,42.5,42.5,41,41.2,2
07,202
NAHARINDUS,NAHAR INDS ENT LTD,05/03/2012,32,32,31.7,31.7,244,244
NAHARPOLY,NAHAR POLY FILMS LTD,05/03/2012,21.75,22.25,21.75,22.25,42,21
NAHARSPING,NAHAR SPINNING MILLS LIMITED,05/03/2012,48.5,49.5,47.35,47.65,9445,54
47
NANDANEXIM,NANDAN EXIM LIMITED,05/03/2012,20.1,21.1,20.1,20.7,7725,6769
NATCOPHARM,NATCO PHARMA LTD.,05/03/2012,415,427.5,413.6,417.25,54249,13808
NATHSEED,NATH SEEDS LTD,05/03/2012,7.7,7.7,7.45,7.55,1275,1270
NATIONALUM,NATIONAL ALUMINIUM CO LTD,05/03/2012,56.1,61.45,56.1,60.25,218970,900
78
NATNLSTEEL,NATIONAL STEEL & AGRO IND,05/03/2012,14.75,14.75,14.4,14.5,2225,2078
NAUKRI,INFO EDGE (I) LTD,05/03/2012,779,794.3,741.35,757.55,399855,62702
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,05/03/2012,420,431.55,418.55,424
.95,140144,23592
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,05/03/2012,54.8,55.2,54.1,54.25,15449,12034
NBCC,NATIONAL BUILDINGS LTD,05/03/2012,96.2,96.2,92.5,92.6,8361,7102
NBVENTURES,NAVA BHARAT VENTURES LIMI,05/03/2012,208,219.9,208,212.1,12453,9910
NCC,NCC LTD,05/03/2012,47.9,48.4,43.15,43.6,2677515,1244431
NCLIND,NCL INDUSTRIES LIMITED,05/03/2012,44.2,45.65,44.15,45,2859,2859
NCOPPER,NISSAN COPPER LIMITED,05/03/2012,14.25,14.7,14.25,14.35,10347,6645
NDTV,NDTV LTD,05/03/2012,42.45,43.7,41.6,42.15,45269,21879
NECLIFE,NECTAR LIFESCIENCES LIMITED,05/03/2012,22.3,22.6,21.5,22.2,13022,8308
NEHAINT,NEHA INTERNATIONAL LTD,05/03/2012,51,53.7,48.95,48.95,4474,4474
NELCAST,NELCAST LIMITED,05/03/2012,25.5,26.25,25.5,25.9,13067,9105
NELCO,NELCO LIMITED,05/03/2012,48.2,48.85,46.7,47.2,8178,7360
NEOCORP,NEO CORP INTERNATIONAL,05/03/2012,28,28.1,27.05,27.7,838,443
NEOCURE,NEOCURE THERAPEUTICS LTD,05/03/2012,1.75,1.75,1.75,1.75,33600,33600
NEPCMICON,NEPC INDIA LTD,05/03/2012,3.2,3.25,2.85,2.95,10198,9425
NESCO,NESCO LTD,05/03/2012,644.95,647.5,625.05,634,10971,5648
NESTLEIND,NESTLE INDIA LTD,05/03/2012,4632,4664.4,4582.2,4613.65,39582,35919
NET4,NET 4 INDIA LTD,05/03/2012,165.4,165.4,156.5,160.65,33049,5736
NETWORK18,NETWORK 18 FINCAP LIMITED,05/03/2012,39.15,40.7,38.5,38.7,159758,70249
NEULANDLAB,NEULAND LABORATORIES LTD,05/03/2012,67,67,63.9,64.3,3901,3901
NEXTMEDIA,NEXT MEDIAWORKS LTD,05/03/2012,4.15,4.15,3.8,3.9,220,206
NEYVELILIG,NEYVELI LIGNITE CORPORATI,05/03/2012,83.4,83.4,81.2,81.65,54419,27230
NFL,NATIONAL FERTILIZERS LIMITED,05/03/2012,79.8,80.35,78.25,78.7,157209,30900
NHPC,NHPC LTD,05/03/2012,18.5,18.85,18.5,18.65,1702343,883574
NICCO,NICCO CORPORATION LIMITED,05/03/2012,1.5,1.5,1.45,1.45,2752,1752
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,05/03/2012,525.66,525.66,520.1,520.92,53233,
36980
NIITLTD,NIIT LIMITED,05/03/2012,43.8,44.15,43.4,43.55,36167,25396
NIITTECH,NIIT TECHNOLOGIES LTD,05/03/2012,256.05,266.5,256.05,265.35,96763,40677
NILKAMAL,NILKAMAL LIMITED,05/03/2012,227,231.4,226,226.15,1828,1383
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,05/03/2012,410,416.45,391.15,391.3,123,11
2
NITCO,NITCO TILES LIMITED,05/03/2012,38.7,40.55,38.35,38.65,52598,25655

NITESHEST,NITESH ESTATES LTD,05/03/2012,14.85,15.15,14.6,15.05,8401,6134


NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,05/03/2012,50.4,50.5,48.65,49
,35845,19791
NITINSPIN,NITIN SPINNERS LIMITED,05/03/2012,5.95,6.1,5.8,6,7797,6104
NMDC,NMDC LTD,05/03/2012,174.7,176.6,172.05,173.8,153598,95883
NOCIL,NOCIL,05/03/2012,17,17.15,16.8,17,68270,35810
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,05/03/2012,25.4,25.5,25.05,25.3,217994,1
36966
NOL,NATIONAL OXYGEN LTD,05/03/2012,44.05,44.05,44.05,44.05,10,10
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,05/03/2012,5.1,5.55,5.1,5.1,1531,1530
NORTHGATE,NORTHGATE TECHNOLOGIES LIMITED,05/03/2012,8.3,8.35,7.75,7.8,25481,1495
2
NRBBEARING,NRB BEARING LIMITED,05/03/2012,37,38,36.3,36.75,4040,2895
NRC,NRC LTD,05/03/2012,3.3,3.75,3.3,3.5,3636,2457
NSIL,NALWA SONS INVESTMENTS LIMITED,05/03/2012,719.95,724.95,710,720.65,36,36
NTPC,NTPC LTD,05/03/2012,159.8,159.8,155.75,157,2996687,1841545
NUCENT,NUCENT FINANCE LIMITED,05/03/2012,1.65,1.65,1.65,1.65,127,127
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,05/03/2012,66,67.75,66,66.4,16691,10172
NUMERICPW,NUMERIC POWER SYSTEMS LIMITED,05/03/2012,274.5,275.75,272.55,272.7,116
3,1163
NUTEK,NU TEK INDIA LTD,05/03/2012,0.65,0.65,0.6,0.6,1438317,906265
OBEROIRLTY,OBEROI REALTY LTD,05/03/2012,270.3,270.3,262.55,264.65,2163,1127
OCL,OCL INDIA LTD,05/03/2012,96.3,96.3,92.95,93.65,4705,3273
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,05/03/2012,2589.95,2604.9,2542,2558.
7,11467,4257
OIL,OIL INDIA LTD,05/03/2012,456.85,456.85,451.1,454.85,40889,29189
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,05/03/2012,51.7,52.05,51.1,51.45,3963,3054
OISL,OCL IRON AND STEEL LTD,05/03/2012,45,45.5,44.85,45.15,12339,10325
OMAXAUTO,OMAX AUTOS LTD,05/03/2012,51.05,51.05,46.35,46.9,138419,61011
OMAXE,OMAXE LIMITED,05/03/2012,151.5,151.55,148.5,150.45,117010,24741
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,05/03/2012,66,66.65,63.85,64.15,7763,56
72
OMMETALS,OM METALS INFRAPRO LTD,05/03/2012,25.55,25.7,25.5,25.5,850,850
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,05/03/2012,122.2,125,121.15,123.65,1099,
663
ONELIFECAP,ONELIFE CAP ADVISORS LTD,05/03/2012,283.4,286.85,272,274.1,11675,4012
ONGC,OIL AND NATURAL GAS CORP.,05/03/2012,265.2,267.15,262.75,265.2,1539435,1041
274
ONMOBILE,ONMOBILE GLOBAL LTD,05/03/2012,53.4,53.7,51.65,52.3,238307,114387
ONWARDTEC,ONWARD TECHNOLOGIES LTD,05/03/2012,41.8,41.8,37,38.25,1609,1012
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,05/03/2012,182.3,185,181.3,182.95,29885
1,209808
ORBITCORP,ORBIT CORPORATION LIMITED,05/03/2012,49.2,49.2,46.35,46.95,111316,5631
6
ORCHIDCHEM,ORCHID CHEMICALS LTD,05/03/2012,180.7,181.8,177.2,179.3,545875,78566
ORIENTABRA,ORIENT ABRASIVE LTD,05/03/2012,7,7.15,6.85,6.95,69125,68323
ORIENTALTL,ORIENTAL TRIMEX LIMITED,05/03/2012,6.55,6.55,6.5,6.5,4153,4153
ORIENTBANK,ORIENTAL BANK OF COMMERCE,05/03/2012,233.05,233.75,227.2,231.4,437119
,195998
ORIENTBELL,ORIENT BELL LTD,05/03/2012,52,53.8,52,53.55,538,368
ORIENTHOT,ORIENTAL HOTELS LTD,05/03/2012,31,31.95,29.65,30.15,30007,22295
ORIENTLTD,ORIENT PRESS LIMITED,05/03/2012,99.2,106.5,99.2,106.5,400,0
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,05/03/2012,55.8,56.6,55.35,56.5,252545,2
22743
ORIENTREF,ORIENT REFRACTORIES LTD,05/03/2012,34.3,35,34,34.45,75842,49205
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,05/03/2012,32800,33100,32
601.05,32838.85,314,120
OUDHSUG,OUDH SUGAR MILLS LTD,05/03/2012,24.5,27.3,24.5,25.5,54533,16948
PAEL,PAE LIMITED,05/03/2012,16,16.95,16,16.95,250,250
PAGEIND,PAGE INDUSTRIES LIMITED,05/03/2012,3115.05,3158.85,3030.6,3057.8,4891,30

06
PANACEABIO,PANACEA BIOTEC LTD,05/03/2012,78,78,76.5,76.7,2052,1511
PANAMAPET,PANAMA PETROCHEM LTD,05/03/2012,189.9,189.9,189.9,189.9,26,26
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,05/03/2012,108.95,108.95,102.25,1
07,81,81
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,05/03/2012,129.5,129.5,129.25,1
29.25,300,300
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,05/03/2012,7.5,7.75,6.85,7,53958,41695
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,05/03/2012,183.5,187.6,181.5,184.9,6238
366,696301
PAPERPROD,THE PAPER PRODUCTS LTD,05/03/2012,64.2,66.5,64.1,65.7,47352,31545
PARABDRUGS,PARABOLIC DRUGS LTD,05/03/2012,27.9,27.9,26.7,26.9,12548,11682
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,05/03/2012,2.15,2.2,2.05,2.05,27287,1695
7
PARAL,PAREKH ALUMINEX LIMITED,05/03/2012,321.1,332,321.1,324.65,230,230
PARAPRINT,PARAMOUNT PRINTPACK LTD,05/03/2012,5.5,5.65,5.4,5.45,15511,13397
PARASPETRO,PARAS PETROFILS LTD,05/03/2012,0.35,0.4,0.35,0.4,54788,27644
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,05/03/2012,62,65.5,61,62.2,670,561
PARSVNATH,PARSVNATH DEVELOPER LTD,05/03/2012,56.1,56.95,56.1,56.55,3480632,34248
87
PATELENG,PATEL ENGINEERING LIMITED,05/03/2012,105.5,105.85,103,103.45,430982,466
98
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,05/03/2012,22.4,22.4,22.15,22.2,221
6,2216
PATNI,PATNI COMPUTER SYST LTD,05/03/2012,509,509,506.95,507.6,4341,2890
PATSPINLTD,PATSPIN INDIA LTD,05/03/2012,8.6,8.6,8,8.5,742,450
PBAINFRA,PBA INFRASTRUCTURE LIMITED,05/03/2012,32.6,32.6,32.1,32.45,1479,1479
PDPL,PARENTERAL DRUGS (INDIA) LTD,05/03/2012,95,99,90,90.55,1829,1206
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,05/03/2012,16,16,16,16,1,0
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,05/03/2012,17.9,17.9,16.5,16.8,1200,7
00
PEACOCKIND,PEACOCK INDUSTRIES LTD,05/03/2012,4,4,4,4,2000,2000
PEARLPOLY,PEARL POLYMERS LTD,05/03/2012,10.45,10.9,10,10.5,5410,3770
PENIND,PENNAR INDUSTRIES LTD,05/03/2012,30.8,32.2,30.8,31.4,20820,16093
PENINLAND,PENINSULA LAND LIMITED,05/03/2012,32,32,31,31.1,9784,8478
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,05/03/2012,192,192,174.6,
174.6,2114,2065
PERSISTENT,PERSISTENT SYSTEMS LTD,05/03/2012,374,374,361,364.75,13671,8612
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,05/03/2012,243.95,243.95,230.15,
232.45,3660,1870
PETRONET,PETRONET LNG LIMITED,05/03/2012,136,136.35,129.6,131,5656429,2680537
PFC,POWER FINANCE CORPORATION LIMITED,05/03/2012,164,165.65,159,159.75,2072787,5
45701
PFIZER,PFIZER LTD,05/03/2012,1292,1295.9,1255,1281.3,4295,2318
PFOCUS,PRIME FOCUS LIMITED,05/03/2012,48.3,48.8,47.5,47.7,87950,50377
PFS,PTC INDIA FINANCIAL SERVICES LTD,05/03/2012,16.1,16.1,15.55,15.6,281051,1903
26
PGEL,PG ELECTROPLAST LTD,05/03/2012,182,199.7,182,199.7,2,2
PGHH,P&G HYGIENE & HEALTH CARE,05/03/2012,2078,2083,2050,2050.5,799,564
PHILIPCARB,PHILIPS CARBON BLACK LTD.,05/03/2012,108.6,108.6,104.7,106.3,2798,174
0
PHOENIXLTD,THE PHOENIX MILLS LIMITED,05/03/2012,212.1,221.2,212.1,214.2,115783,8
3996
PIDILITIND,PIDILITE INDUSTRIES LTD,05/03/2012,178.05,181.7,173.2,174.05,44915,31
663
PIIND,PI INDUSTRIES LTD,05/03/2012,542,550,542,548.65,935,848
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,05/03/2012,1540,1560,
1540,1547,37,37
PIONDIST,PIONEER DISTILLERIES LTD,05/03/2012,34,34,32,32.25,286,219
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,05/03/2012,9.55,9.85,9.55,9.7,2697,2690

PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,05/03/2012,80.1,87.35,80.1,86.7,16189606


,6011659
PIRGLASS,PIRAMAL GLASS LTD,05/03/2012,115.75,117.8,112.7,113.25,26393,13452
PIRHEALTH,PIRAMAL HEALTHCARE LTD,05/03/2012,443,444.35,432.05,435.55,30349,9488
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,05/03/2012,8.55,9.05,8.55,8.9,11960,8547
PITTILAM,PITTI LAMINATIONS LIMITED,05/03/2012,84,85.5,83,84,23187,13048
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,05/03/2012,76,76,76,76,200,200
PLETHICO,PLETHICO PHARMACE LIMITED,05/03/2012,368,372,365.05,370.45,48393,13767
PNB,PUNJAB NATIONAL BANK,05/03/2012,858,863.3,840,843.8,237514,66240
PNBGILTS,PNB GILTS LIMITED,05/03/2012,27.45,28.95,26.7,27.55,510718,117241
PNC,PRITISH NANDY COMMUNICATI,05/03/2012,13.5,13.95,13.4,13.5,633,633
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,05/03/2012,15,15.25,14.7,14.7,5979,4471
POLARIND,POLAR INDUSTRIES LTD,05/03/2012,2.85,3,2.85,2.9,497,497
POLARIS,POLARIS SOFTWARE LAB LTD,05/03/2012,129.8,132.35,128,130.9,827877,441490
POLYMED,POLY MEDICURE LTD,05/03/2012,256.2,270.9,255,257.1,11670,11501
POLYPLEX,POLYPLEX CORPORATION LTD,05/03/2012,175.05,177.9,174.5,175.4,7256,2704
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,05/03/2012,22.9,22.9,21.55,21.75,3603,28
62
PONNIERODE,PONNIE SUGARS (ERODE) LTD,05/03/2012,129,134,129,132.1,1102,965
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,05/03/2012,109,109.5,108.15,10
8.65,816893,446881
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,05/03/2012,69.95,71,69,69.75,1
019,541
PRADIP,PRADIP OVERSEAS LTD,05/03/2012,90.55,90.55,89,89.25,104103,59693
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,05/03/2012,7,7.1,6.7,7,24633,24633
PRAJIND,PRAJ INDUSTRIES LTD,05/03/2012,70,70,67.2,67.55,384848,188427
PRAKASH,PRAKASH INDUSTRIES LTD,05/03/2012,52.1,53.45,52.05,52.45,22937,22937
PRAKASHCON,PRAKASH CONSTROWELL LTD,05/03/2012,113.95,122.5,113,116.45,5644,2823
PRAKASHSTL,PRAKASH STEELAGE LTD,05/03/2012,156.3,157.65,156.2,156.65,32538,1100
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,05/03/2012,44.4,46,44,45.15,48460,28831
PRECOT,PRECOT MILLS LTD,05/03/2012,89.9,89.9,83,87.2,804,441
PRECWIRE,PRECISION WIRES INDIA LTD,05/03/2012,81,81,74,74.15,662,400
PREMIER,PREMIER LIMITED,05/03/2012,66.6,68.6,66.6,68.45,1524,1493
PRESTIGE,PRESTIGE ESTATE LTD,05/03/2012,109.5,111.3,109.5,110,63239,59500
PRETAILDVR,PANTALOON RETIAL (I) LTD,05/03/2012,136.05,142,131,136.75,240279,5068
2
PRICOL,PRICOL LIMITED,05/03/2012,17.75,17.75,16.7,17.25,10450,10450
PRIMESECU,PRIME SECURITIES LIMITED,05/03/2012,13.1,14.4,13.1,13.3,10870,9658
PRISMCEM,PRISM CEMENTS LTD,05/03/2012,47.7,48.2,46.95,47.05,14745,10379
PRITHVI,PRITHVI INFO. SOLN. LTD.,05/03/2012,18.5,19.25,18.05,18.8,3905,1944
PROVOGE,PROVOGUE (INDIA) LIMITED,05/03/2012,15,15,14.5,14.6,20894,12003
PSB,PUNJAB & SIND BANK,05/03/2012,72,73.85,71.05,71.45,50269,26673
PSL,PSL LIMITED,05/03/2012,59.2,60,58.7,58.85,21325,14475
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,05/03/2012,336,336.05,328.9
9,329.32,510,508
PTC,PTC INDIA LIMITED,05/03/2012,60,60.5,58.1,58.55,582955,221612
PTL,PTL ENTERPRISES LIMITED,05/03/2012,33.5,33.6,33.15,33.6,101,50
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,05/03/2012,62.1,63,62.1,62
.35,1017,1017
PUNJLLOYD,PUNJ LLOYD LTD,05/03/2012,52.15,52.4,51,51.1,2030729,506801
PURVA,PURAVANKARA PROJECTS LIMITED,05/03/2012,66.2,66.2,64.05,64.45,7239,3865
PVP,PVP VENTURES LTD,05/03/2012,4.6,4.7,4.4,4.45,51109,33326
PVR,PVR LIMITED,05/03/2012,148.2,150,147.5,148.6,5133,2730
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),05/03/2012,1400.15,1406,
1395.5,1399.55,640,507
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),05/03/2012,530.2,530.2,530
.2,530.2,3,3
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,05/03/2012,2.05,2.3,2.05,2.3,7729,7728
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,05/03/2012,2,2.05,2,2,6550,6450
RADICO,RADICO KHAITAN LTD,05/03/2012,128.05,131.75,126.4,128.5,72983,70175

RAINBOWPAP,RAINBOW PAPERS LIMITED,05/03/2012,65.3,66.95,65.05,65.4,17336,59


RAINCOM,RAIN COMMODITIES LTD,05/03/2012,38.95,39.4,38,38.8,70183,60687
RAJESHEXPO,RAJESH EXPORTS LTD.,05/03/2012,148,148.5,142.5,143.15,187501,26166
RAJOIL,RAJ OIL MILLS LTD,05/03/2012,9.9,10,9.35,9.45,68355,50300
RAJPALAYAM,RAJAPALAYAM MILLS LTD,05/03/2012,190.1,195,190.1,194.45,507,339
RAJRAYON,RAJ RAYON LIMITED,05/03/2012,8.2,8.2,7.85,8,256,227
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,05/03/2012,38.4,39.95,38.4,39.15,6911
,4071
RAJTV,RAJ TELEVISION NETWORK LIMITED,05/03/2012,168.1,171,168.1,169.8,16232,1383
2
RAJVIR,RAJVIR INDUSTRIES LIMITED,05/03/2012,85.75,85.75,80.95,81,98,91
RALLIS,RALLIS INDIA LTD,05/03/2012,114.1,116,113.3,115,363825,312269
RAMANEWS,RAMA NEWSPRI & PAPER LTD,05/03/2012,8.2,8.35,8.05,8.2,7447,5816
RAMCOIND,RAMCO INDUSTRIES LTD,05/03/2012,44.25,44.25,43.3,43.75,22054,20049
RAMCOSYS,RAMCO SYSTEMS LTD,05/03/2012,130,133,125.3,131.35,11339,6815
RAMKY,RAMKY INFRASTRUCTURE LIMITED,05/03/2012,200.05,203.9,193.45,196.05,3437,29
10
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,05/03/2012,6.25,6.75,6.15,6.2,6833,4166
RANASUG,RANA SUGARS LTD,05/03/2012,3.6,3.65,3.45,3.65,181975,119731
RANBAXY,RANBAXY LABS LTD,05/03/2012,500.8,510,495,499.5,583968,171688
RANEENGINE,RANE ENGINE VALVE LTD,05/03/2012,201,201,201,201,21,21
RANEHOLDIN,RANE HOLDINGS LIMITED,05/03/2012,210.25,214.9,201.3,209.55,3837,2243
RANKLIN,RANKLIN SOLUTIONS LTD,05/03/2012,8.75,9.35,8.75,9.35,96461,62055
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,05/03/2012,102,105,102,104,1884,1884
RAYMOND,RAYMOND LTD,05/03/2012,405.55,419.25,402.15,416.45,1089768,383228
RBL,RANE BRAKE LINING LTD,05/03/2012,114.1,117,108,110.25,4753,3108
RBN,RELIANCE BROADCAST NETWORK LTD,05/03/2012,50.25,51.4,49.1,49.35,21020,8277
RCF,RASHTRIYA CHEMICALS & FER,05/03/2012,59.8,59.8,57.65,58.05,378763,101326
RCOM,RELIANCE COMMUNICATION VENTURES LTD,05/03/2012,76.25,77.9,75.7,76.6,9356156
,1360911
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,05/03/2012,205.55,205.55,198.55,199
.5,1603013,631647
REDINGTON,REDINGTON (INDIA) LIMITED,05/03/2012,89,89.3,87.3,88.6,12626,9572
REFEX,REFEX REFRIGERANTS LTD,05/03/2012,4.6,4.6,4.6,4.6,1600,1600
REIAGROLTD,REI AGRO LIMITED,05/03/2012,11,11,10.65,10.75,1141901,551984
REISIXTEN,REI SIX TEN RETAIL LTD,05/03/2012,10.9,10.9,9.65,10,8960,6105
RELAXO,RELAXO FOOT LTD,05/03/2012,323,335,323,329.4,122,65
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),05/03/2012,862.
25,886,862.25,886,38,18
RELCAPITAL,RELIANCE CAPITAL LTD,05/03/2012,325.8,326.7,318.1,319.25,2105242,2769
67
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,05/03/2012,2691.05,2704
.25,2690.1,2700.15,9941,6985
RELGRNIFTY,RELIGARE MF - NIFTY ETF,05/03/2012,490,520,485,492,68,62
RELIANCE,RELIANCE INDUSTRIES LTD,05/03/2012,738.5,744.45,735.15,738.85,1897162,1
243563
RELIGARE,RELIGARE ENTERPRISES LIMITED,05/03/2012,355,359.9,355,355.1,953,841
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,05/03/2012,2861.1,2888.4,2861.1,28
83.45,1484,1442
RELINFRA,RELIANCE INFRASTRUCTURE LTD,05/03/2012,519.3,522.25,510.2,514.35,127446
6,114658
RELMEDIA,RELIANCE MEDIAWORKS LTD,05/03/2012,73.45,73.65,71,71.3,55305,33087
RENUKA,SHREE RENUKA SUGARS LTD,05/03/2012,31.7,32.85,31.5,32.15,11425899,2154257
REPRO,REPRO INDIA LIMITED,05/03/2012,224,224,215,219.4,28703,26777
RESPONIND,RESPONSIVE INDUSTRIES LTD,05/03/2012,98.9,98.9,88,91.15,454,413
RESURGERE,RESURGERE MINES & MINERALS INDIA LTD,05/03/2012,0.25,0.25,0.2,0.25,946
799,946799
RICOAUTO,RICO AUTO INDUSTRIES LTD,05/03/2012,10.25,10.55,10.15,10.2,40276,35416
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,05/03/2012,418.45,423.8,415.2,41
7.05,110508,23129

RJL,RENAISSANCE JEWELLERY LIMITED,05/03/2012,80,81.8,79.2,80.45,3746,3335


RKDL,RAVI KUMAR DISTILLERIES LTD,05/03/2012,10.9,11,10.65,10.75,2222,1944
RKFORGE,RAMKRISHNA FORGINGS LTD,05/03/2012,135,135,131.35,132,206,200
RMCL,RADHA MADHAV CORPORATION LIMITED,05/03/2012,4.7,5.25,4.55,4.6,4700,3580
RML,RANE (MADRAS) LIMITED,05/03/2012,152,154,150.75,153.6,1316,1264
ROHITFERRO,ROHIT FERRO-TECH LIMITED,05/03/2012,30.35,31.3,29.8,29.95,18333,14702
ROHLTD,ROYAL ORCHID HOTELS LTD,05/03/2012,47,47,46.95,46.95,2333,2333
ROLTA,ROLTA INDIA LTD,05/03/2012,86.7,87.3,84,85.1,269794,68633
ROMAN,ROMAN TARMAT LIMITED,05/03/2012,19.5,19.5,19.5,19.5,451,451
RPGLIFE,RPG LIFE SCIENCES LTD,05/03/2012,60.2,62.85,60.2,61.15,4783,4270
RPOWER,RELIANCE POWER LTD,05/03/2012,103.1,104.65,101.45,101.75,2704766,385319
RPPINFRA,R.P.P INFRA PROJECTS LTD,05/03/2012,55.15,61,54,56.75,2131,1188
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,05/03/2012,75.2,75.2,73.5,74.05,20531,
12401
RSWM,RSWM LIMITED,05/03/2012,69.65,71.3,69.65,69.9,1342,941
RSYSTEMS,R SYS INTERNATIONAL LTD,05/03/2012,158.35,160.5,153.05,160.4,1319,1081
RUBYMILLS,THE RUBY MILLS LTD,05/03/2012,712,712,705,706.8,17,17
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,05/03/2012,15.5,15.95,15,15.75,16444,14001
RUCHIRA,RUCHIRA PAPERS LIMITED,05/03/2012,10.4,11,10.4,10.7,3125,2626
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,05/03/2012,88.85,89.3,87.1,88.55,1208516,903
046
RUPA,RUPA & COMPANY LTD,05/03/2012,141.5,141.5,137,140.35,187,182
RUSHIL,RUSHIL DECOR LTD,05/03/2012,254.35,257.9,246.3,248,112637,69936
SABERORGAN,SABERO ORGANICS GUJARAT LTD,05/03/2012,99,103,98.5,99.65,16793,16793
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,05/03/2012,73,73.5,71.8,7
2,7385,4882
SADBHAV,SADBHAV ENGINEERING LIMITED,05/03/2012,137.1,141.5,136,136.45,4726,2823
SAGCEM,SAGAR CEMENTS LIMITED,05/03/2012,166.5,171,162.7,169.3,19248,18876
SAHPETRO,SAH PETROLEUMS LIMITED,05/03/2012,34,34.05,34,34.05,1141,1140
SAIL,STEEL AUTHORITY OF INDIA,05/03/2012,95.6,97.6,94.65,95.45,2749922,1077224
SAKHTISUG,SAKTHI SUGARS LTD,05/03/2012,25,25.5,24.4,24.55,104737,44133
SAKSOFT,SAKSOFT LIMITED,05/03/2012,62.5,63,56,61.05,715,681
SAKTHIFIN,SAKTHI FINANCE LTD,05/03/2012,10.25,10.25,10.15,10.15,201,201
SAKUMA,SAKUMA EXPORTS LIMITED,05/03/2012,12.8,12.95,12.75,12.75,560,560
SALONACOT,SALONA COTSPIN LTD,05/03/2012,12.5,12.5,12.5,12.5,100,100
SALORAINTL,SALORA INTERNATIONAL LTD,05/03/2012,17.4,17.85,17.4,17.85,705,705
SALSTEEL,S.A.L. STEEL LTD.,05/03/2012,4.35,4.65,4.35,4.4,11648,10117
SAMBANDAM,SAMBANDAM SPINNING LTD,05/03/2012,60.55,73.9,60.55,64,28,2
SAMTEL,SAMTEL COLOR LTD,05/03/2012,3,3,3,3,4600,4600
SANDESH,THE SANDESH LIMITED,05/03/2012,254.65,254.65,250.9,251.8,26,25
SANGAMIND,SANGAM (INDIA) LTD,05/03/2012,42,43.75,40.6,41.5,36686,19120
SANGHIIND,SANGHI INDUSTRIES LTD,05/03/2012,17,17.35,17,17.05,73,72
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,05/03/2012,71.1,71.75,70.1,71,110
700,99312
SANGHVIMOV,SANGHVI MOVERS LIMITED,05/03/2012,109.45,109.5,107.85,108.3,3527,2072
SANWARIA,SANWARIA AGRO OILS LIMITED,05/03/2012,34.55,35.25,34.2,34.2,169444,1050
60
SARDAEN,SARDA ENERGY & MINERALS LTD,05/03/2012,141.3,143.5,140.55,140.75,3755,28
18
SAREGAMA,SAREGAMA INDIA LIMITED,05/03/2012,97.45,99.2,92.3,95.95,56248,9366
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,05/03/2012,119.6,121.7,118.1,12
0.65,25009,16588
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,05/03/2012,35.9,36,33.8,34.05,27532,15620
SATYAMCOMP,SATYAM COMPUTER SERVICES,05/03/2012,75.95,77.1,75,76.65,1942381,12961
84
SAVERA,SAVERA INDUSTRIES LTD,05/03/2012,35.1,35.3,35.1,35.3,1003,504
SB&TINTL,S B & T INTERNATIONAL LTD,05/03/2012,8.45,8.45,7.15,7.3,2108,1932
SBBJ,STATE BANK OF BIK & JAIPU,05/03/2012,384,386.55,379.5,380.2,10157,6303
SBIGETS,SBI MF-SBI GOLD ETS-GO,05/03/2012,2857.8,2872.95,2857.8,2862.4,4920,3020
SBIN,STATE BANK OF INDIA,05/03/2012,2121,2127.8,2075.5,2084.1,2293997,556120

SBT,STATE BANK OF TRAVANCORE,05/03/2012,539.9,539.9,520,521.7,5338,3639


SCHNEIDER,SCHNEIDER ELECTRIC INFRA,05/03/2012,93.05,94.7,91.05,91.95,251281,1023
79
SCI,SHIPPING CORP OF INDIA LT,05/03/2012,61,62.65,59.6,60,205024,60836
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,05/03/2012,9
1.35,91.4,87.65,88,3269,2883
SEINV,S.E. INVESTMENTS LIMITED,05/03/2012,321.1,321.2,320,320.65,85466,2490
SELAN,SELAN EXPLO. TECH LTD,05/03/2012,274.85,275,268.5,272.8,5181,3512
SELMCL,SEL MANUFACTURING COMPANY LIMITED,05/03/2012,10.7,11.15,10.6,10.8,137185,
76892
SERVALL,SERVALAKSHMI PAPER LTD,05/03/2012,4.95,5.25,4.75,5.1,27670,19955
SESAGOA,SESA GOA LTD,05/03/2012,186.85,191.25,186.3,188.05,2945990,1256221
SESHAPAPER,SESHASAYEE PAPER & BOARDS,05/03/2012,203.35,207.95,203.35,204,203,151
SEZAL,SEZAL GLASS LTD,05/03/2012,13.5,13.5,13.5,13.5,60,60
SGFL,SHREE GANESH FORGINGS LIMITED,05/03/2012,2.85,2.85,2.85,2.85,100,100
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,05/03/2012,77.45,77.95,75,75.25,67973,443
60
SGL,SHIVALIK GLOBAL LIMITED,05/03/2012,3.45,3.45,3.45,3.45,100,100
SHAHALLOYS,SHAH ALLOYS LIMITED,05/03/2012,6,6.65,6,6.65,1224,1119
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,05/03/2012,44.05,47,44.05,44.95,4002,3187
SHALPAINTS,SHALIMAR PAINTS LTD,05/03/2012,418,421,402.5,413.5,12842,3872
SHANTIGEAR,SHANTHI GEARS LTD,05/03/2012,39,39.5,37.65,38.45,50390,29085
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,05/0
3/2012,114.2,117,114.2,117,13,10
SHARONBIO,SHARON BIO-MEDICINE LTD,05/03/2012,452,456,447,450.35,23257,5052
SHARRESLTD,SHARYANS RESOURCES LTD,05/03/2012,54.35,56.15,53.15,54.25,646,391
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,05/03/2012,115,119.75,115,118.65,117889,11
7889
SHILPAMED,SHILPA MEDICARE LTD,05/03/2012,237.9,239.75,235,239.5,1508,1448
SHILPI,SHILPI CABLE TECH LTD,05/03/2012,11.2,11.65,11.2,11.35,5016,4719
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,05/03/2012,161.5,169.
9,160,160.55,24763,10670
SHIVAMAUTO,SHIVAM AUTO.LTD,05/03/2012,120,120,120,120,50,50
SHIVTEX,SHIVA TEXYARN LIMITED,05/03/2012,17.3,17.7,17,17,1109,1105
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,05/03/2012,139.95,139.95,135.25,135.5,2049
00,19120
SHOPERSTOP,SHOPPERS STOP LIMITED,05/03/2012,345.1,353.75,335.1,349.55,206309,197
311
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,05/03/2012,3.55,3.55,3.45,3.55
,1347525,741996
SHREECEM,SHREE CEMENTS LTD,05/03/2012,2790,2839.85,2751.25,2812.1,877,532
SHREERAMA,SHREE RAMA MULTI TECH LTD,05/03/2012,3.25,3.35,3.2,3.2,16391,16010
SHRENUJ,SHRENUJ & CO LTD,05/03/2012,70.35,74.25,70.35,73.7,24498,17134
SHREYAS,SHREYAS SHIPPING & LOGIST,05/03/2012,30,30.35,29.4,30.25,7600,7600
SHRINATRAJ,SHRI NATARAJ CERAMIC AND CHEMICAL IND LTD,05/03/2012,75.95,85,75.95,8
5,395,395
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,05/03/2012,645.05,650,645.05,650,1371,1341
SHRIRAMEPC,SHRIRAM EPC LTD,05/03/2012,74.5,75.65,73,74.55,705624,703805
SHYAMTEL,SHYAM TELECOM LIMITED,05/03/2012,26.1,27,26.1,26.5,968,952
SICAGEN,SICAGEN INDIA LTD,05/03/2012,18.3,18.4,17.8,18.2,21339,10658
SICAL,SICAL LOGISTICS LIMITED,05/03/2012,67.55,68.5,67.5,68,5731,4921
SIEMENS,SIEMENS LTD,05/03/2012,761.8,774.5,751.95,765.55,167189,75576
SIL,STANDARD INDUSTRIES LTD.,05/03/2012,18,18.35,17.5,18,2655,2655
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,05/03/2012,31,31.35,30.25,31,11713,8669
SIMPLEX,SIMPLEX PROJECTS LIMITED,05/03/2012,67.5,70,67.4,69.95,1668,1448
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,05/03/2012,222.25,229.7,222.25,227.05
,1049,636
SINTEX,SINTEX INDUSTRIES LTD,05/03/2012,70.9,71.3,67.1,67.25,4752838,2135952
SIRPAPER,SIRPUR PAPER MILLS LTD,05/03/2012,36.45,36.45,35.05,35.05,401,201
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,05/03/2012,5.65,5.65,5.6,5.6,320,320

SIYSIL,SIYARAM SILK MILLS LIMITED,05/03/2012,258.55,261,258.25,260,955,895


SJVN,SJVN LTD,05/03/2012,19.5,19.8,19.25,19.3,120389,71585
SKFINDIA,SKF INDIA LTD,05/03/2012,665,675,663.6,672,4447,4092
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,05/03/2012,6.65,6.65,6.2,6.3,666
1,4060
SKSMICRO,SKS MICROFINANCE LTD,05/03/2012,103.35,103.35,98.8,99.5,160134,67943
SKUMARSYNF,S KUMARS NATIONWIDE LTD,05/03/2012,31.3,31.45,29.95,30.2,1109114,4384
68
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,05/03/2012,53.4,53.5,50.05,50.1,2570,151
9
SMLISUZU,SML ISUZU LTD,05/03/2012,420,430,420,427.45,2484,2090
SMOBILITY,S MOBILITY LTD,05/03/2012,69,69,64.05,65.95,417,361
SMPL,SUJANA METAL PRODUCTS LTD,05/03/2012,3.9,3.9,3.7,3.7,25360,20353
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,05/03/2012,150.1,151.35,146,147.45,219,181
SOBHA,SOBHA DEVELOPERS LIMITED,05/03/2012,314.2,322.05,306.4,316.9,149530,62413
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LIMITED,05/03/2012,3.9,3.9,3.
5,3.5,20,10
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,05/03/2012,830.05,857.5,830.05,839.75,1
0171,2522
SOMANYCERA,SOMANY CERAMICS LIMITED,05/03/2012,45.7,46.8,45.5,46.75,6938,5145
SOMATEX,SOMA TEXTILES & INDUST LT,05/03/2012,4.35,4.35,4.05,4.05,2011,1010
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,05/03/2012,14.15,14.6,13.95,14,126735,
76633
SONATSOFTW,SONATA SOFTWARE LTD,05/03/2012,20.15,22.6,20.1,22.1,1861393,545621
SOTL,SAVITA OIL TECHNOLOGIES LTD,05/03/2012,445.15,458.8,445.15,455.85,630,570
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,05/03/2012,4.05,4.3,3.9,3.9,9163,5532
SOUTHBANK,THE SOUTH INDIAN BANK LTD,05/03/2012,26.5,26.5,23.65,23.7,734116,33719
3
SPANCO,SPANCO LTD,05/03/2012,68.6,74.85,68.6,72,7254,3902
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,05/03/2012,74.2,74.5,73,73.65
,22430,11873
SPECTACLE,SPECTACLE INDUSTRIES LTD,05/03/2012,3.95,3.95,3.95,3.95,500,500
SPENTEX,SPENTEX INDUSTRIES LTD,05/03/2012,6,6.65,5.5,6.3,4233,4107
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,05/03/2012,18.35,18.5,1
7.9,18.05,44655,34114
SPMLINFRA,SPML INFRA LTD,05/03/2012,87,87,77.25,77.25,223,172
SPYL,SHEKHAWATI POLY-YARN LTD,05/03/2012,34.2,34.2,32.95,32.95,1717,1216
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,05/03/2012,25.8,26.3,25,25.15,1618252,5
47501
SRF,SRF LTD,05/03/2012,231.8,233.4,225,227.7,34003,24639
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,05/03/2012,0.4,0.4,0.35,0.4,14345,13998
SRHHLINDST,SRHHL INDUSTRIES LIMITED,05/03/2012,4.7,4.8,4.3,4.65,1268,1133
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,05/03/2012,56.25,59,56.25,5
8.95,183,183
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,05/03/2012,33,33.05,32.75,33.05,2030,12
28
SRSLTD,SRS LIMITED,05/03/2012,30.55,32,30,31.6,359268,153597
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,05/03/2012,533.65,570.5,533.65,557.65,13861
2,50187
SSWL,STEEL STRIPS WHEELS LIMITED,05/03/2012,219.5,225,216,217.55,13120,5544
STAR,STRIDES ARCOLAB LTD.,05/03/2012,680,690,678.3,687.1,165007,117331
STARPAPER,STAR PAPER MILLS LTD,05/03/2012,15.4,15.9,15.1,15.25,516,511
STCINDIA,THE STATE TRADING CORPN,05/03/2012,277.95,284.75,273,277,345795,32764
STEL,STEL HOLDINGS LTD,05/03/2012,10.8,12.55,10.8,11.25,775,775
STER,STERLITE INDS (IND) LTD,05/03/2012,104.4,106.35,104.05,104.5,2255156,855792
STERLINBIO,STERLING BIOTECH LTD,05/03/2012,9.45,9.55,9.25,9.3,122063,80745
STERTOOLS,STERLING TOOLS LIMITED,05/03/2012,116,117.95,112.55,112.55,102,101
STINDIA,STI INDIA LTD,05/03/2012,28.5,28.95,28.3,28.9,1886,1886
STOREONE,STORE ONE RETAIL INDIA LTD,05/03/2012,27.05,27.05,25.55,27.05,51872,518
72

STRTECH,STERLITE TECHNOLOGIES LTD,05/03/2012,36.55,36.55,35.05,35.3,400843,16522


2
SUBEX,SUBEX AZURE LIMITED,05/03/2012,26.9,26.9,24.55,24.75,460335,259685
SUBROS,SUBROS LIMITED,05/03/2012,31.3,32.2,30.35,30.85,11192,8176
SUDAR,SUDAR GARMENTS LTD,05/03/2012,59.9,60.15,55.55,56.65,181701,64404
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,05/03/2012,475,475,450,455.15,905,5
99
SUJANATOW,SUJANA TOWER LTD,05/03/2012,8.7,8.85,8.6,8.75,1436334,1183300
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,05/03/2012,3.95,3.95,3.65,3.85,14341,1
2622
SUMEETINDS,SUMEET INDUSTRIES LTD,05/03/2012,23,23.45,23,23,9586,9586
SUMMITSEC,SUMMIT SECURITIES LTD,05/03/2012,78.5,79.5,76,77.5,1373,476
SUNCLAYTON,SUNDARAM CLAYTON LTD,05/03/2012,164,165.8,162.05,163.15,9889,7513
SUNDARAM,SUNDARAM MULTI PAP LIMITED,05/03/2012,15.35,15.75,15.1,15.5,69234,27190
SUNDARMFIN,SUNDARAM FINANCE LTD,05/03/2012,669.85,669.85,650,654.45,6187,4276
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,05/03/2012,162.75,163.2,158.15,158.85,108
8,923
SUNDRMFAST,SUNDARAM FASTENERS LTD,05/03/2012,55.5,55.5,53.2,53.85,15373,8485
SUNFLAG,SUNFLAG IRON AND STEEL CO,05/03/2012,23.75,24,23.5,23.65,14145,12909
SUNILHITEC,SUNIL HITECH ENGR. LTD,05/03/2012,61.35,62.75,60.7,60.8,4496,3446
SUNPHARMA,SUN PHARMACEUTICALS IND.,05/03/2012,595,604,591.5,599.55,312545,143550
SUNTECK,SUNTECK REALTY LTD,05/03/2012,379.8,379.95,379,379.8,4375,4310
SUNTV,SUN TV LIMITED,05/03/2012,302.4,305.9,291.8,293,476860,89363
SUPER,SUPER SALES INDIA LTD,05/03/2012,133.05,148,133.05,135,420,10
SUPERSPIN,SUPER SPINNING MILLS LTD,05/03/2012,5.5,5.5,5.15,5.35,6502,6200
SUPPETRO,SUPREME PETROCHEMICALS LT,05/03/2012,45,45.65,45,45,13200,11644
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,05/03/2012,21.25,21.7,20.3,20.55,13749,771
9
SUPREMEIND,SUPREME INDUSTRIES LTD,05/03/2012,205,206.9,202,206,17693,15710
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,05/03/2012,314.8,314.8,302.6,305
.65,6902,4375
SUPREMETEX,SUPREME TEX MART LTD,05/03/2012,3,3,3,3,300,300
SURAJDIAMN,SURAJ DIAMONDS LTD,05/03/2012,42.6,43.6,42.5,42.6,7309,5121
SURANACORP,SURANA CORPORATION LTD,05/03/2012,85.6,90.2,85.5,87,303,199
SURANAIND,SURANA INDUSTRIES LIMITED,05/03/2012,212,216,211.9,216,20,10
SURANAT&P,SURANA TELECOM AND POWER LTD,05/03/2012,16,16,16,16,372,372
SURANAVEL,SURANA VENTURES LTD,05/03/2012,20,20.5,19,20,27645,16830
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,05/03/2012,25.95,25.95,24.6,24.7,174
63,17463
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,05/03/2012,62,62,60.65,61.25,52,49
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,05/03/2012,5.7,5.7,5.65,5.7,157795,127783
SURYAROSNI,SURYA ROSHNI LTD,05/03/2012,55.15,55.8,54.55,54.6,3272,2803
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,05/03/2012,199.9,199.9,186,189.
55,162,147
SUVEN,SUVEN LIFE SCIENCES LIMITED,05/03/2012,15.4,15.75,15.1,15.55,39998,34039
SUZLON,SUZLON ENERGY LTD.,05/03/2012,22,22.25,21.3,21.6,17605977,2538920
SWARAJENG,SWARAJ ENGINES LTD,05/03/2012,415,416.95,410,412.9,1928,1749
SYMPHONY,SYMPHONY LTD,05/03/2012,228,246.4,226.15,235.05,30122,22039
SYNCOM,SYNCOM HEALTHCARE LTD,05/03/2012,12.5,13,12.05,12.85,7781,4344
SYNDIBANK,SYNDICATE BANK,05/03/2012,104.5,104.8,102.5,103.3,368228,73442
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,05/03/2012,22.4,23.45,22.4,22.5
,1052,1052
TAJGVK,TAJ GVK HOTELS & RESORTS,05/03/2012,61.5,62.4,60.25,61.35,100402,37761
TAKE,TAKE SOLUTIONS LIMTED,05/03/2012,31.4,31.4,29.75,30.1,9567,7605
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,05/03/2012,13.4,13.5,12.9,13,8064,6751
TALBROAUTO,TALBROS AUTO. COMP. LTD,05/03/2012,41,41,41,41,200,200
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,05/03/2012,161,162,157.55,160.7,2
1741,8916
TANFACIND,TANFAC INDUSTRIES LIMITED,05/03/2012,18,18,18,18,75,75
TANLA,TANLA SOLUTIONS LIMITED,05/03/2012,6.3,6.5,6.25,6.3,56056,40972

TANTIACONS,TANTIA CONSTRUCTIONS LTD,05/03/2012,47.3,49.75,47.3,49,8139,6717


TARAPUR,TARAPUR TRANSFORMERS LTD,05/03/2012,14.5,14.5,13.7,14.4,3293,2030
TATACHEM,TATA CHEMICALS LTD,05/03/2012,338.95,338.95,330.5,332.15,122853,65684
TATACOFFEE,TATA COFFEE LIMITED,05/03/2012,851.05,860.9,846,855.75,65538,10439
TATACOMM,TATA COMMUNICATIONS LIMITED,05/03/2012,234.8,238,231.2,232.55,142092,57
947
TATAELXSI,TATA ELXSI (I) LTD,05/03/2012,212.15,214.95,205.35,206.85,34288,19060
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,05/03/2012,119.65,120.5,117,117.45,1334337,
358697
TATAINVEST,TATA INVESTMENT CORP LTD,05/03/2012,453,455,448,448.25,2361,1971
TATAMETALI,TATA METALIKS LTD,05/03/2012,65.3,65.3,63.1,63.7,11032,6403
TATAMOTORS,TATA MOTORS LTD.,05/03/2012,304.15,305,299.4,300.95,10047793,5092593
TATAMTRDVR,TATA MOTORS DVR A ORD,05/03/2012,171.2,172.25,164.75,166.55,6849731,3
389752
TATAPOWER,TATA POWER CO LTD,05/03/2012,102.05,103.05,99.9,100.7,3901829,2714917
TATASPONGE,TATA SPONGE IRON LTD,05/03/2012,301.2,306.75,299.05,299.7,6157,2504
TATASTEEL,TATA IRON AND STEEL CO LT,05/03/2012,459,459.8,446,448.1,3162930,10442
23
TCI,TRANSPORT CORPN OF INDIA,05/03/2012,61.2,62.3,60.3,61.65,3118,2558
TCIDEVELOP,TCI DEVELOPERS LTD,05/03/2012,133.05,140.95,133,133.5,254,192
TCIFINANCE,TCI FINANCE LIMITED,05/03/2012,37,37,35.15,35.15,850,850
TCS,TATA CONSULTANCY SERV LT,05/03/2012,1262.7,1284.1,1258.55,1279.5,1679461,101
5946
TDPOWERSYS,TD POWER SYSTEMS LTD,05/03/2012,300,300,295,296.35,8512,7958
TECHM,TECH MAHINDRA LIMITED,05/03/2012,692,697,683,689.65,120778,45313
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,05/03/2012,180,182,172.2,178.05
,5077,2394
TECHNOFAB,TECHNOFAB ENGINEERING LTD,05/03/2012,145.05,147.5,142,145.45,4071,2553
TECPRO,TECPRO SYSTEMS LTD,05/03/2012,199.9,206.85,197.5,198,10651,6402
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS LTD,05/03/2012,0.3,0.3,0.25,0.25,105913
,82100
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,05/03/2012,30.8,31.5,30.8,31.2,43
557,37724
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,05/03/2012,21.45,21.45,20.95,21.1,230796
,142864
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,05/03/2012,58,58,56.55,57.65,14257,10905
TFCILTD,TOURISM FINANCE CORP. OF,05/03/2012,24.95,24.95,24.7,24.75,21555,19132
TFL,TRANSWARRANTY FINANCE LIMITED,05/03/2012,9,9,9,9,500,500
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,05/03/2012,183.85,183.85,175.7,178.9,10526,
7043
THEBYKE,THE BYKE HOSPITALITY LTD,05/03/2012,139.5,140.6,139.05,140.4,35981,13505
THEMISMED,THEMIS MEDICARE LIMITED,05/03/2012,79.05,86.9,79.05,86.9,2,0
THERMAX,THERMAX LTD,05/03/2012,435.3,442.8,428.05,431.55,15591,8804
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,05/03/2012,49,50.85,48.5,49.2,24265,1524
4
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,05/03/2012,67.45,67.6,64.05,65.45,48369,
47795
THOMASCOOK,THOMAS COOK (INDIA) LTD,05/03/2012,64.4,64.85,63.45,63.9,148481,69839
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,05/03/2012,20.7,22.65,20.7,21.5,179,177
TI,TILAKNAGAR INDUSTRIES LTD,05/03/2012,56,56.5,55.1,55.4,44373,23946
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,05/03/2012,7505,7505,7402,7427.35,5
45,406
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,05/03/2012,40.5,40.5,38.4,38.8,765,4
91
TIJARIA,TIJARIA POLYPIPES LTD,05/03/2012,7.1,7.45,7.05,7.05,5290,4990
TIL,TIL LTD,05/03/2012,265.1,318,265.1,284.05,300600,172987
TIMBOR,TIMBOR HOME LTD,05/03/2012,28.05,28.9,27.6,28.05,1786,1555
TIMESGTY,TIMES GUARANTY LIMITED,05/03/2012,20.7,20.7,20.7,20.7,1,1
TIMETECHNO,TIME TECHNOPLAST LIMITED,05/03/2012,53.95,54.9,53,53.6,1999,1257
TIMKEN,TIMKEN INDIA LIMITED,05/03/2012,236.5,244,231,232.2,233045,71409

TINPLATE,THE TINPLATE CO. (I) LTD,05/03/2012,44,44,43,43.05,41601,23109


TIPSINDLTD,TIPS INDUSTRIES LIMITED,05/03/2012,64.25,69.6,64,68.85,25433,14752
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,05/03/2012,49,49,47.2,48.25,1002,751
TITAN,TITAN INDUSTRIES LTD,05/03/2012,242.85,247.7,241.5,246.4,3912471,1479259
TNPETRO,TAMILNADU PETROPRODUCTS LTD,05/03/2012,14.75,15,14.65,14.7,5108,3549
TNPL,TAMILNADU NEWSPRT & PAPER,05/03/2012,110,110,104.05,106.15,17312,14847
TNTELE,TAMILNADU TELECOMMUNICATION LTD,05/03/2012,4.85,4.85,4.8,4.8,2100,2100
TODAYS,TODAYS WRITING PRODUCTS LIMITED,05/03/2012,3.65,3.85,3.5,3.5,13936,13134
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,05/03/2012,19.95,19.95,19.95,19.95,152,
152
TORNTPHARM,TORRENT PHARMACEUTICALS L,05/03/2012,643.1,660,643,655.75,138988,1374
01
TORNTPOWER,TORRENT POWER LTD,05/03/2012,199,199.9,198,198.4,10208,4367
TREEHOUSE,TREE HOUSE EDUCATION LTD,05/03/2012,215,215,212.3,213.4,5963,5275
TRENT,TRENT LTD,05/03/2012,918,918,897,901.25,27433,26219
TRF,TRF LTD,05/03/2012,297.8,299.55,289.2,295.2,14061,6752
TRICOM,TRICOM INDIA LIMITED,05/03/2012,11.3,11.3,10.8,10.95,7050,1576
TRIDENT,TRIDENT LTD,05/03/2012,10.8,11.1,9.9,10.3,167435,84146
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,05/03/2012,12.85,12.9,12.35,12.55,9059,7853
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,05/03/2012,148.4,151,147.8,149.
2,2025,1085
TRITURBINE,TRIVENI TURBINE LTD,05/03/2012,43.15,44.05,42.2,42.55,10216,6942
TRIVENI,TRIVENI ENGG. & INDS. LTD,05/03/2012,16.3,16.55,15.15,15.25,1284817,4895
97
TTKHEALTH,TTK HEALTHCARE LTD,05/03/2012,389.2,390.9,381.05,382.25,7975,3502
TTKPRESTIG,TTK PRESTIGE LTD,05/03/2012,3585,3639.9,3546,3613.05,136684,23428
TTL,T T LIMITED,05/03/2012,18.25,18.25,18.2,18.2,1929,1929
TTML,TATA TELESERV(MAHARASTRA),05/03/2012,13.7,13.7,13.3,13.45,447267,177982
TUBEINVEST,TUBE INVESTMENTS OF INDIA,05/03/2012,148.4,148.4,140.15,140.95,57062,
38643
TULIP,TULIP IT SERVICES LIMITED,05/03/2012,92.55,93.4,89,89.65,36761,24244
TULSI,TULSI EXTRUSIONS LTD,05/03/2012,8.2,8.55,8.1,8.15,18035,12091
TV18BRDCST,TV18 BROADCAST LTD,05/03/2012,27.05,27.75,26.5,26.65,77577,38175
TVSELECT,TVS ELECTRONICS LTD,05/03/2012,17.45,17.45,16.5,17,1791,959
TVSMOTOR,TVS MOTOR COMPANY LTD,05/03/2012,41.5,41.5,38.95,39.1,1861055,705106
TVSSRICHAK,TVS SRICHAKRA LIMITED,05/03/2012,350,356.85,336,340.1,913,729
TVTODAY,TV TODAY NETWORK LTD,05/03/2012,59.2,59.2,57.4,57.85,13709,7348
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,05/03/2012,33.05,34.95,32.75,34.35,19031,10
799
TWL,TITAGARH WAGONS LTD,05/03/2012,336.85,339,330.75,332.65,7052,3549
UBENGG,UB ENGINEERING LTD,05/03/2012,39.8,40.45,39.55,39.9,7904,4708
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,05/03/2012,72.95,72.95,69.8,70.15,748
37,39228
UBL,UNITED BREWERIES LTD,05/03/2012,558.2,564.95,543.15,562.9,159625,28804
UCALFUEL,UCAL FUEL SYSTEMS LTD,05/03/2012,74.1,75.9,73.5,74.15,5256,4071
UCOBANK,UCO BANK,05/03/2012,77.7,78,75.4,76.1,1283287,284297
UFLEX,UFLEX LIMITED,05/03/2012,113.5,115.05,112.3,112.75,107293,39054
UGARSUGAR,THE UGAR SUGAR WORKS LTD,05/03/2012,13.4,13.4,12,12.5,10728,7322
ULTRACEMCO,ULTRATECH CEMENT LIMITED,05/03/2012,1428.8,1431,1404,1416.2,129613,90
030
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,05/03/2012,9.55,10.25,9.55,10.25,4
00,400
UNICHEMLAB,UNICHEM LABORATORIES LTD,05/03/2012,139.6,141.95,137.25,137.6,8864,71
11
UNIENTER,UNIPHOS ENTERPRISES LTD,05/03/2012,25.95,26.4,25.65,25.8,7759,5992
UNIONBANK,UNION BANK OF INDIA,05/03/2012,225.1,226.05,220.25,222.1,583832,361038
UNIPHOS,UNITED PHOSPHOROUS LTD,05/03/2012,119.05,128.7,119.05,127.1,4390455,2692
324
UNIPLY,UNIPLY INDUSTIRES LIMITED,05/03/2012,8.65,9,8.15,8.85,4670,4333
UNITECH,UNITECH LTD,05/03/2012,25.6,26.15,25,25.5,11276358,1167143

UNITEDBNK,UNITED BANK OF INDIA,05/03/2012,67.25,67.5,65.15,65.4,126667,75862


UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,05/03/2012,157.7,157.8,157.7,157
.75,10,5
UNITY,UNITY INFRAPROJECTS LIMITED,05/03/2012,49.7,49.7,47.2,47.65,56268,41749
UNIVCABLES,UNIVERSAL CABLES LTD,05/03/2012,40.25,40.25,39.9,39.9,161,161
UPERGANGES,UPPER GANGES SUGAR & INDS,05/03/2012,41,41.75,40,40.05,1054,470
USHAMART,USHA MARTIN LTD.,05/03/2012,29,29.2,27.5,28.6,573228,424370
USHERAGRO,USHER AGRO LTD,05/03/2012,59.6,61,58.25,60.15,196853,118160
UTTAMSTL,UTTAM GALVA STEELS LTD,05/03/2012,71,72.5,70.35,70.6,29871,13809
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,05/03/2012,24.5,24.7,23.5,23.85,4393,1977
V2RETAIL,V2 RETAIL LTD,05/03/2012,12.05,12.85,12,12.3,17809,12084
VADILALIND,VADILAL INDUSTRIES LTD,05/03/2012,118,118,115.55,115.65,1436,1200
VAIBHAVGEM,VAIBHAV GEMS LTD,05/03/2012,42.1,45.25,42.1,45.25,2227,2223
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,05/03/2012,33.9,33.9,33.15,33.25,393505,3
69513
VALECHAENG,VALECHA ENGINEERING LIMITED,05/03/2012,59.5,59.5,56.45,57.1,10546,607
4
VALUEIND,VALUE INDUSTRIES LTD,05/03/2012,14.55,14.85,14.25,14.6,1612,1075
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,05/03/2012,8.1,8.15,8,8.05,56909,55906
VARDMNPOLY,VARDHMAN POLYTEX LTD.,05/03/2012,67.95,67.95,64.65,65.25,49299,21273
VARUN,VARUN INDUSTRIES LIMITED,05/03/2012,33.4,33.5,33.4,33.4,123452,67891
VARUNSHIP,VARUN SHIPPING LTD,05/03/2012,17.65,17.8,17.25,17.65,50736,36356
VASCONEQ,VASCON ENGINEERS LTD,05/03/2012,42.6,43.75,40.6,41,8876,6440
VASWANI,VASWANI INDUSTRIES LTD,05/03/2012,9.4,9.4,8.35,8.6,73670,29758
VENKEYS,VENKY'S (INDIA) LIMITED,05/03/2012,382.1,385.15,378.15,378.95,9276,4779
VENUSREM,VENUS REMEDIES LIMITED,05/03/2012,168,168,161.05,163.05,7562,4682
VESUVIUS,VESUVIUS INDIA LTD,05/03/2012,415,418,406.35,412.75,507,396
VGUARD,V-GUARD INDUSTRIES LTD,05/03/2012,188.45,189.85,187,187.2,11216,8432
VHL,VARDHMAN HOLDINGS LIMITED,05/03/2012,392.5,413.5,392.5,411.5,696,629
VICEROY,VICEROY HOTELS LIMITED,05/03/2012,27.25,27.25,27.25,27.25,2946,2946
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,05/03/2012,170.45,172,169.7,171.7,34568,165
86
VIJAYABANK,VIJAYA BANK,05/03/2012,58.5,58.5,56.6,56.9,1335915,341982
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,05/03/2012,22.05,22.05,22.05,22.05,3265,3265
VIKASGLOB,VIKAS GLOBALONE LTD,05/03/2012,71.6,71.6,71.6,71.6,25,25
VIKASHMET,VIKASH METAL & POWER LTD,05/03/2012,6.15,6.35,6,6.1,4479,4479
VIMTALABS,VIMTA LABS LIMITED,05/03/2012,15.5,15.9,15.35,15.6,5954,5953
VINATIORGA,VINATI ORGANICS LTD,05/03/2012,92.1,93,91.25,92.5,9083,8626
VINDHYATEL,VINDHYA TELELINKS LTD.,05/03/2012,124,124,124,124,34,34
VIPIND,VIP INDUSTRIES LTD.,05/03/2012,91.4,91.4,85.55,86.35,5846480,1200906
VIPUL,VIPUL LTD,05/03/2012,9,9.5,9,9.15,1549,1549
VISAKAIND,VISAKA INDUSTRIES LIMITED,05/03/2012,90,91.8,88.05,89,7150,5096
VISASTEEL,VISA STEEL LIMITED,05/03/2012,53,53.95,52.2,53.1,3665,2430
VISESHINFO,VISESH INFOTECNICS LTD,05/03/2012,3.2,3.85,3.2,3.8,15663,13240
VISUINTL,VISU INTERNATIONAL LIMITED,05/03/2012,1.55,1.55,1.55,1.55,2454,2454
VIVIMEDLAB,VIVIMED LABS LIMITED,05/03/2012,431.5,432,416.1,420.6,18176,7952
VLSFINANCE,VLS FINANCE LTD.,05/03/2012,12.85,13.35,12.85,13.1,6676,4160
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,05/03/2012,516,517.8,514,514.8,1505,1178
VOLTAS,VOLTAS LTD,05/03/2012,110.4,110.55,108.15,109.45,542076,117044
VSTIND,VST INDUSTRIES LTD.,05/03/2012,1978.2,1978.2,1932.95,1946.2,6057,4301
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,05/03/2012,486,494,484,485.05,2451,1881
VTL,VARDHMAN TEXTILES LIMITED,05/03/2012,207,217.7,207,217.3,3499,1608
VTXIND,VTX INDUSTRIES LTD,05/03/2012,13.7,14,13.7,13.7,410,210
WABAG,VA TECH WABAG LTD,05/03/2012,431.45,431.45,424,427.75,252,191
WABCOINDIA,WABCO INDIA LTD,05/03/2012,1685.1,1685.1,1605.05,1626.7,9500,8586
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,05/03/2012,77.4,77.95,75.05,75.4,14019,8
331
WANBURY,WANBURY LIMITED,05/03/2012,20.5,20.5,20,20,1526,1526
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,05/03/2012,17,17.55,17,17,43,39
WEIZFOREX,WEIZMANN FOREX LTD,05/03/2012,61.45,63.4,61.45,62.55,382,266

WEIZMANIND,WEIZMANN LTD,05/03/2012,8.05,8.05,7.9,8.05,106,106
WELCORP,WELSPUN CORP LTD,05/03/2012,124.05,125,122.25,123.35,481771,73112
WELGLOB,WELSPUN GLOBAL BRANDS LTD,05/03/2012,25.2,25.2,24.7,25.05,2130,1115
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,05/03/2012,27.3,27.3,25.2,25.2,22
71,2171
WELPROJ,WELSPUN PROJECTS LTD,05/03/2012,28.1,30.15,27.25,29.9,9533,5377
WELSPUNIND,WELSPUN INDIA LTD,05/03/2012,44.1,44.2,43.3,43.6,5929,5929
WENDT,WENDT (INDIA) LTD.,05/03/2012,1969,1970,1851,1876.85,822,364
WHEELS,WHEELS INDIA LTD,05/03/2012,600.05,600.05,579.6,582.25,1121,697
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,05/03/2012,214.35,223,210.65,212.9,55087,28577
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,05/03/2012,48.45,48.5,46.9,47,487,476
WINDMACHIN,WINDSOR MACHINES LTD,05/03/2012,15.6,15.6,15,15.05,5660,4135
WINSOME,WINSOME YARNS LTD,05/03/2012,28.7,28.7,28.7,28.7,1,1
WIPRO,WIPRO LTD,05/03/2012,403.8,413.65,402.7,412.35,1778346,1215535
WOCKPHARMA,WOCKHARDT LTD.,05/03/2012,718.7,739,717.3,734.65,126823,66971
WSI,W S INDUSTRIES (I) LTD,05/03/2012,23.4,24.55,23.4,23.45,935,935
WSTCSTPAPR,WEST COAST PAPER MILLS LT,05/03/2012,55.6,57.05,55,55.65,32259,25665
WWIL,WIRE AND WIRELESS (INDIA) LIMITED,05/03/2012,10.45,10.45,9.75,9.8,738091,33
6326
WYETH,WYETH LTD.,05/03/2012,870,870,859,859.95,1743,1725
XLENERGY,XL ENERGY LTD,05/03/2012,5,5.35,4.85,4.95,13018,11146
XPROINDIA,XPRO INDIA LIMITED,05/03/2012,49.8,50,48.85,49,8121,6951
YESBANK,YES BANK LIMITED,05/03/2012,345.5,347.8,335.35,337.8,2503753,1326516
ZANDUREALT,ZANDU REALTY LIMITED,05/03/2012,1500,1537.95,1500,1502.95,1054,301
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,05/03/2012,125.85,127.95,124.6,125.3,7861
37,638262
ZEELEARN,ZEE LEARN LTD,05/03/2012,21.2,21.7,20.7,20.9,264844,264844
ZEENEWS,ZEE NEWS LIMITED,05/03/2012,10.25,10.3,10,10.2,92031,59511
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,05/03/2012,4.5,4.5,4.1,4.1,38735,32104
ZENITHCOMP,ZENITH COMPUTERS LIMITED,05/03/2012,12.1,12.4,12,12.05,1452,1403
ZENITHINFO,ZENITH INFOTECH LIMITED,05/03/2012,36.2,40,36.2,36.55,959,757
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,05/03/2012,211.4,213,205.2,205.9,45402,19525
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,05/03/2012,38.55,41.9,38.55,39.9
,6508,4091
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,05/03/2012,205,206.5,204.05,205.7,368,324
ZUARIAGRO,ZUARI INDUSTRIES LTD.,05/03/2012,158.5,163,158.5,160.75,7039,4900
ZYDUSWELL,ZYDUS WELLNESS LTD,05/03/2012,381.85,383.8,373.5,374.7,14832,7040
ZYLOG,ZYLOG SYSTEMS LIMITED,05/03/2012,652,655,642,648.2,29329,7760