Académique Documents
Professionnel Documents
Culture Documents
Parangtritis 4
Parangtritis 4
Transféré par
Heri YantoTitre original
Copyright
Formats disponibles
Partager ce document
Partager ou intégrer le document
Avez-vous trouvé ce document utile ?
Ce contenu est-il inapproprié ?
Signaler ce documentDroits d'auteur :
Formats disponibles
Parangtritis 4
Parangtritis 4
Transféré par
Heri YantoDroits d'auteur :
Formats disponibles
NO DATE TIME P T dt
1 8/9/2008 16:50:27 14.65 89.69 0
2 8/9/2008 16:51:27 14.57 89.96 0.016667
3 8/9/2008 16:52:27 14.56 90.25 0.033306
4 8/9/2008 16:53:27 14.55 90.53 0.049972
5 8/9/2008 16:54:27 14.55 90.81 0.066611
6 8/9/2008 16:55:27 14.57 91.07 0.083278
7 8/9/2008 16:56:27 640.96 91.54 0.099917
8 8/9/2008 16:57:27 642.68 92.47 0.116583
9 8/9/2008 16:58:27 645.17 93.4 0.13325
10 8/9/2008 16:59:27 644.29 94.28 0.149889
11 8/9/2008 17:00:46 644.37 95.33 0.171917
12 8/9/2008 17:01:16 644.55 95.69 0.18025
13 8/9/2008 17:01:46 644.64 96.04 0.188583
14 8/9/2008 17:02:16 644.4 96.36 0.196917
15 8/9/2008 17:02:46 644.44 96.67 0.205222
16 8/9/2008 17:03:16 643.92 96.95 0.213556
17 8/9/2008 17:03:46 641.13 97.73 0.221889
18 8/9/2008 17:04:16 641.75 100.97 0.230222
19 8/9/2008 17:04:46 644.71 104.78 0.238556
20 8/9/2008 17:05:16 648.5 108.56 0.246861
21 8/9/2008 17:05:46 653.1 112.12 0.255194
22 8/9/2008 17:06:16 656.91 115.5 0.263528
23 8/9/2008 17:06:46 659.05 118.74 0.271861
24 8/9/2008 17:07:16 659.49 121.74 0.280194
25 8/9/2008 17:07:46 660.09 124.52 0.2885
26 8/9/2008 17:08:16 660.88 127.1 0.296833
27 8/9/2008 17:08:46 661.39 129.48 0.305167
28 8/9/2008 17:09:16 661.92 131.7 0.3135
29 8/9/2008 17:09:46 662.29 133.75 0.321806
30 8/9/2008 17:10:16 662.66 135.65 0.330139
31 8/9/2008 17:10:46 662.82 137.42 0.338472
32 8/9/2008 17:11:16 662.87 139.06 0.346806
33 8/9/2008 17:11:46 663.12 140.58 0.355139
34 8/9/2008 17:12:16 663.5 141.99 0.363444
35 8/9/2008 17:12:46 663.6 143.31 0.371778
36 8/9/2008 17:13:16 663.87 144.54 0.380111
37 8/9/2008 17:13:46 664.07 145.68 0.388444
38 8/9/2008 17:14:16 664.21 146.74 0.396778
39 8/9/2008 17:14:46 664.4 147.73 0.405083
40 8/9/2008 17:15:16 664.38 148.66 0.413417
41 8/9/2008 17:15:46 664.57 149.52 0.42175
42 8/9/2008 17:16:16 664.59 150.32 0.430083
43 8/9/2008 17:16:46 664.66 151.08 0.438417
44 8/9/2008 17:17:15 664.68 151.78 0.446722
45 8/9/2008 17:17:45 664.66 152.44 0.455056
1 8/9/2008 17:18:15 664.81 153.05 0.463389
2 8/9/2008 17:18:45 664.87 153.63 0.471722
3 8/9/2008 17:19:15 664.89 154.17 0.480056
4 8/9/2008 17:19:45 665.31 154.68 0.488361
5 8/9/2008 17:20:16 667.97 155.18 0.496972
6 8/9/2008 17:20:46 670.76 155.65 0.505306
7 8/9/2008 17:21:16 673.96 156.12 0.513611
8 8/9/2008 17:21:46 676.93 156.59 0.521944
9 8/9/2008 17:22:16 680.21 157.07 0.530278
10 8/9/2008 17:22:46 683.52 157.54 0.538611
11 8/9/2008 17:23:16 685.19 158.02 0.546944
12 8/9/2008 17:23:46 685.24 158.5 0.55525
13 8/9/2008 17:24:16 685.44 158.94 0.563583
14 8/9/2008 17:24:46 685.63 159.36 0.571917
15 8/9/2008 17:25:16 685.71 159.75 0.58025
16 8/9/2008 17:25:46 685.81 160.12 0.588583
17 8/9/2008 17:26:16 685.82 160.46 0.596889
18 8/9/2008 17:26:46 685.89 160.78 0.605222
19 8/9/2008 17:27:16 685.76 161.08 0.613556
20 8/9/2008 17:27:46 685.74 161.36 0.621889
21 8/9/2008 17:28:16 685.64 161.63 0.630194
22 8/9/2008 17:28:46 686.22 161.87 0.638528
23 8/9/2008 17:29:16 690.53 162.11 0.646861
24 8/9/2008 17:29:46 695.67 162.36 0.655194
25 8/9/2008 17:30:16 700.02 162.64 0.663528
26 8/9/2008 17:30:46 704.63 162.94 0.671833
27 8/9/2008 17:31:16 705.08 163.27 0.680167
28 8/9/2008 17:31:46 705.09 163.58 0.6885
29 8/9/2008 17:32:16 705.26 163.88 0.696833
30 8/9/2008 17:32:46 705.55 164.16 0.705167
31 8/9/2008 17:33:16 705.68 164.42 0.713472
32 8/9/2008 17:33:46 705.7 164.67 0.721806
33 8/9/2008 17:34:16 705.67 164.89 0.730139
34 8/9/2008 17:34:46 705.58 165.11 0.738472
35 8/9/2008 17:35:16 705.57 165.3 0.746806
36 8/9/2008 17:35:46 707.64 165.49 0.755111
37 8/9/2008 17:36:16 712.41 165.67 0.763444
38 8/9/2008 17:36:46 717.38 165.88 0.771778
39 8/9/2008 17:37:16 722.43 166.11 0.780111
40 8/9/2008 17:37:46 725.5 166.36 0.788444
41 8/9/2008 17:38:16 725.65 166.62 0.79675
42 8/9/2008 17:38:46 725.77 166.86 0.805083
43 8/9/2008 17:39:16 725.98 167.1 0.813417
44 8/9/2008 17:39:46 726.98 167.31 0.82175
45 8/9/2008 17:40:15 726.15 167.52 0.830056
46 8/9/2008 17:40:45 726.09 167.71 0.838389
47 8/9/2008 17:41:15 726.07 167.88 0.846722
48 8/9/2008 17:41:45 725.99 168.04 0.855056
49 8/9/2008 17:42:15 725.9 168.2 0.863389
50 8/9/2008 17:42:45 725.82 168.34 0.871694
51 8/9/2008 17:43:15 727.99 168.47 0.880028
52 8/9/2008 17:43:46 733.06 168.61 0.888639
53 8/9/2008 17:44:16 737.46 168.76 0.896972
54 8/9/2008 17:44:46 742.56 168.93 0.905278
55 8/9/2008 17:45:16 747.96 169.12 0.913611
56 8/9/2008 17:45:46 754.51 169.32 0.921944
57 8/9/2008 17:46:16 757.57 169.54 0.930278
58 8/9/2008 17:46:46 757.53 169.77 0.938583
59 8/9/2008 17:47:16 757.56 169.98 0.946917
60 8/9/2008 17:47:46 757.6 170.19 0.95525
61 8/9/2008 17:48:16 757.63 170.37 0.963583
62 8/9/2008 17:48:46 757.67 170.55 0.971917
63 8/9/2008 17:49:16 757.69 170.71 0.980222
64 8/9/2008 17:49:46 757.7 170.86 0.988556
65 8/9/2008 17:50:16 757.72 171 0.996889
66 8/9/2008 17:50:46 757.71 171.13 1.005222
67 8/9/2008 17:51:16 757.68 171.25 1.013556
68 8/9/2008 17:51:46 757.69 171.36 1.021861
69 8/9/2008 17:52:16 757.68 171.47 1.030194
70 8/9/2008 17:52:46 757.66 171.56 1.038528
71 8/9/2008 17:53:16 757.65 171.66 1.046861
72 8/9/2008 17:53:46 757.63 171.74 1.055194
73 8/9/2008 17:54:16 757.61 171.82 1.0635
74 8/9/2008 17:55:41 757.62 172.01 1.087139
75 8/9/2008 17:56:41 757.6 172.13 1.103806
76 8/9/2008 17:57:41 757.61 172.23 1.120472
77 8/9/2008 17:58:41 757.63 172.32 1.137111
78 8/9/2008 17:59:41 757.64 172.4 1.153778
79 8/9/2008 18:00:41 757.62 172.47 1.170417
80 8/9/2008 18:01:41 757.63 172.53 1.187083
81 8/9/2008 18:02:41 757.64 172.58 1.20375
82 8/9/2008 18:03:41 757.66 172.63 1.220389
83 8/9/2008 18:04:41 757.66 172.67 1.237056
84 8/9/2008 18:05:41 757.67 172.7 1.253694
85 8/9/2008 18:06:42 757.69 172.74 1.270639
86 8/9/2008 18:07:41 757.68 172.77 1.287278
87 8/9/2008 18:08:41 757.67 172.79 1.303944
88 8/9/2008 18:09:41 757.71 172.81 1.320583
89 8/9/2008 18:10:41 757.75 172.83 1.33725
90 8/9/2008 18:11:41 757.76 172.85 1.353889
91 8/9/2008 18:12:41 757.76 172.87 1.370556
92 8/9/2008 18:13:41 757.75 172.88 1.387222
93 8/9/2008 18:14:41 757.73 172.89 1.403861
94 8/9/2008 18:15:41 757.75 172.9 1.420528
95 8/9/2008 18:16:41 757.71 172.91 1.437167
96 8/9/2008 18:17:41 757.73 172.92 1.453833
97 8/9/2008 18:18:41 757.75 172.93 1.4705
98 8/9/2008 18:19:41 757.73 172.94 1.487139
99 8/9/2008 18:20:41 757.77 172.94 1.503806
100 8/9/2008 18:21:41 757.74 172.95 1.520444
101 8/9/2008 18:22:41 757.75 172.95 1.537111
102 8/9/2008 18:23:41 757.75 172.96 1.55375
103 8/9/2008 18:24:41 757.75 172.96 1.570417
104 8/9/2008 18:25:41 757.72 172.96 1.587083
105 8/9/2008 18:26:41 757.71 172.97 1.603722
106 8/9/2008 18:27:41 757.67 172.97 1.620389
107 8/9/2008 18:28:42 757.65 172.97 1.637306
108 8/9/2008 18:29:42 757.64 172.97 1.653972
109 8/9/2008 18:30:41 757.72 172.97 1.670611
110 8/9/2008 18:31:41 757.61 172.98 1.687278
111 8/9/2008 18:32:41 757.56 172.98 1.703917
112 8/9/2008 18:33:41 757.58 172.98 1.720583
113 8/9/2008 18:34:41 757.53 172.98 1.737222
114 8/9/2008 18:35:41 757.68 172.98 1.753889
115 8/9/2008 18:36:41 757.77 172.98 1.770528
116 8/9/2008 18:37:41 757.71 172.98 1.787194
117 8/9/2008 18:38:41 757.68 172.98 1.803861
118 8/9/2008 18:39:41 757.59 172.98 1.8205
119 8/9/2008 18:40:41 757.59 172.98 1.837167
120 8/9/2008 18:41:41 757.71 172.98 1.853806
121 8/9/2008 18:42:41 757.91 172.98 1.870472
122 8/9/2008 18:43:41 757.81 172.98 1.887139
123 8/9/2008 18:44:41 757.74 172.98 1.903778
124 8/9/2008 18:45:41 757.88 172.99 1.920444
125 8/9/2008 18:46:41 757.91 172.99 1.937083
126 8/9/2008 18:47:41 757.86 172.99 1.95375
127 8/9/2008 18:48:41 757.73 172.99 1.970389
128 8/9/2008 18:49:41 757.64 172.99 1.987056
129 8/9/2008 18:50:41 757.71 172.99 2.003722
130 8/9/2008 18:51:41 757.72 172.99 2.020361
131 8/9/2008 18:52:41 757.7 172.99 2.037278
132 8/9/2008 18:53:41 757.69 172.99 2.053944
133 8/9/2008 18:54:41 757.7 172.99 2.070611
134 8/9/2008 18:55:41 757.72 172.99 2.08725
135 8/9/2008 18:56:41 757.7 172.99 2.103917
136 8/9/2008 18:57:41 757.72 172.99 2.120556
137 8/9/2008 18:58:41 757.7 172.99 2.137222
138 8/9/2008 18:59:41 757.71 172.99 2.153861
139 8/9/2008 19:00:41 757.69 172.99 2.170528
140 8/9/2008 19:01:41 757.7 172.99 2.187194
141 8/9/2008 19:02:41 757.78 172.99 2.203833
142 8/9/2008 19:03:41 757.77 172.99 2.2205
143 8/9/2008 19:04:41 757.76 172.99 2.237139
144 8/9/2008 19:05:41 757.8 172.99 2.253806
145 8/9/2008 19:06:41 757.77 172.99 2.270472
146 8/9/2008 19:07:41 757.77 172.99 2.287111
147 8/9/2008 19:08:41 757.8 172.99 2.303778
148 8/9/2008 19:09:41 757.77 172.99 2.320417
149 8/9/2008 19:10:41 757.78 172.99 2.337083
150 8/9/2008 19:11:41 757.82 172.99 2.353722
151 8/9/2008 19:12:41 757.79 172.99 2.370389
152 8/9/2008 19:13:41 757.9 172.99 2.387056
153 8/9/2008 19:14:41 757.83 172.99 2.403694
154 8/9/2008 19:15:41 757.96 172.99 2.420611
155 8/9/2008 19:16:41 757.86 172.99 2.437278
156 8/9/2008 19:17:41 757.86 172.99 2.453944
157 8/9/2008 19:18:41 757.86 172.99 2.470583
158 8/9/2008 19:19:41 757.93 172.99 2.48725
159 8/9/2008 19:20:41 757.9 172.99 2.503889
160 8/9/2008 19:21:41 757.85 172.99 2.520556
161 8/9/2008 19:22:41 757.88 172.99 2.537194
162 8/9/2008 19:23:41 757.85 172.99 2.553861
163 8/9/2008 19:24:41 757.85 172.99 2.570528
164 8/9/2008 19:25:41 757.87 172.99 2.587167
165 8/9/2008 19:26:41 757.86 172.99 2.603833
166 8/9/2008 19:27:41 757.83 172.99 2.620472
167 8/9/2008 19:28:41 757.88 172.99 2.637139
168 8/9/2008 19:29:41 757.83 172.99 2.653806
169 8/9/2008 19:30:41 757.83 172.99 2.670444
170 8/9/2008 19:31:41 757.88 172.99 2.687111
171 8/9/2008 19:32:41 757.85 172.99 2.70375
172 8/9/2008 19:33:41 757.86 172.99 2.720417
173 8/9/2008 19:34:41 757.85 172.99 2.737056
174 8/9/2008 19:35:41 757.86 172.99 2.753722
175 8/9/2008 19:36:41 757.85 172.99 2.770389
176 8/9/2008 19:37:42 757.88 172.99 2.787306
177 8/9/2008 19:38:41 757.86 172.99 2.803944
178 8/9/2008 19:39:41 758.2 172.99 2.820611
179 8/9/2008 19:40:41 758.16 173 2.837278
180 8/9/2008 19:41:41 757.87 173 2.853917
181 8/9/2008 19:42:41 757.85 173 2.870583
182 8/9/2008 19:43:41 757.83 173 2.887222
183 8/9/2008 19:44:41 757.85 173 2.903889
184 8/9/2008 19:45:41 757.82 173 2.920556
185 8/9/2008 19:46:41 757.83 173 2.937194
186 8/9/2008 19:47:41 757.81 173 2.953861
187 8/9/2008 19:48:41 757.79 172.99 2.9705
188 8/9/2008 19:49:41 757.8 172.99 2.987167
189 8/9/2008 19:50:41 757.81 172.99 3.003806
190 8/9/2008 19:51:41 757.81 172.99 3.020472
191 8/9/2008 19:52:41 757.82 172.99 3.037139
192 8/9/2008 19:53:41 757.81 172.99 3.053778
193 8/9/2008 19:54:41 757.79 172.99 3.070444
194 8/9/2008 19:55:41 757.72 172.99 3.087083
195 8/9/2008 19:56:41 757.66 172.99 3.10375
196 8/9/2008 19:57:41 757.65 172.99 3.120389
197 8/9/2008 19:58:41 757.57 172.99 3.137056
198 8/9/2008 19:59:41 757.57 172.99 3.153722
199 8/9/2008 20:00:42 757.54 172.99 3.170639
200 8/9/2008 20:01:41 757.54 172.99 3.187278
201 8/9/2008 20:02:41 757.51 172.99 3.203944
202 8/9/2008 20:03:41 757.56 172.99 3.220611
203 8/9/2008 20:04:41 757.56 172.99 3.23725
204 8/9/2008 20:05:41 757.58 172.99 3.253917
205 8/9/2008 20:06:41 757.6 172.99 3.270556
206 8/9/2008 20:07:41 757.57 172.99 3.287222
207 8/9/2008 20:08:41 757.58 172.99 3.303861
208 8/9/2008 20:09:41 757.56 172.99 3.320528
209 8/9/2008 20:10:41 757.55 172.99 3.337194
210 8/9/2008 20:11:41 757.53 172.98 3.353833
211 8/9/2008 20:12:41 757.51 172.98 3.3705
212 8/9/2008 20:13:41 757.48 172.98 3.387139
213 8/9/2008 20:14:41 757.46 172.98 3.403806
214 8/9/2008 20:15:41 757.48 172.98 3.420444
215 8/9/2008 20:16:41 757.47 172.98 3.437111
216 8/9/2008 20:17:41 757.45 172.98 3.453778
217 8/9/2008 20:18:41 757.45 172.98 3.470417
218 8/9/2008 20:19:41 757.42 172.98 3.487083
219 8/9/2008 20:20:41 757.42 172.98 3.503722
220 8/9/2008 20:21:41 757.43 172.98 3.520389
221 8/9/2008 20:22:41 757.42 172.98 3.537056
222 8/9/2008 20:23:42 757.39 172.98 3.553972
223 8/9/2008 20:24:42 757.41 172.98 3.570639
224 8/9/2008 20:25:41 757.41 172.98 3.587278
225 8/9/2008 20:26:41 757.42 172.98 3.603944
226 8/9/2008 20:27:41 757.44 172.98 3.620583
227 8/9/2008 20:28:41 757.43 172.98 3.63725
228 8/9/2008 20:29:41 757.42 172.98 3.653917
229 8/9/2008 20:30:41 757.4 172.98 3.670556
230 8/9/2008 20:31:41 757.41 172.98 3.687222
231 8/9/2008 20:32:41 757.42 172.98 3.703861
232 8/9/2008 20:33:41 757.46 172.98 3.720528
233 8/9/2008 20:34:41 757.45 172.98 3.737194
234 8/9/2008 20:35:41 757.42 172.98 3.753833
235 8/9/2008 20:36:41 757.44 172.98 3.7705
236 8/9/2008 20:37:41 757.4 172.98 3.787139
237 8/9/2008 20:38:41 757.43 172.98 3.803806
238 8/9/2008 20:39:41 757.4 172.98 3.820472
239 8/9/2008 20:40:41 757.36 172.98 3.837111
240 8/9/2008 20:41:41 757.37 172.98 3.853778
241 8/9/2008 20:42:41 757.39 172.98 3.870444
242 8/9/2008 20:43:41 757.38 172.98 3.887083
243 8/9/2008 20:44:41 757.38 172.98 3.90375
244 8/9/2008 20:45:41 757.4 172.98 3.920389
245 8/9/2008 20:46:41 757.37 172.98 3.937056
246 8/9/2008 20:47:41 757.39 172.98 3.953722
247 8/9/2008 20:48:41 757.4 172.98 3.970361
248 8/9/2008 20:49:42 757.38 172.98 3.987306
249 8/9/2008 20:50:41 757.39 172.98 4.003944
250 8/9/2008 20:51:41 757.36 172.98 4.020611
251 8/9/2008 20:52:41 757.37 172.98 4.03725
252 8/9/2008 20:53:41 757.37 172.98 4.053917
253 8/9/2008 20:54:41 757.38 172.98 4.070583
254 8/9/2008 20:55:41 757.4 172.98 4.087222
255 8/9/2008 20:56:41 757.41 172.98 4.103889
256 8/9/2008 20:57:41 757.42 172.98 4.120528
257 8/9/2008 20:58:41 757.43 172.98 4.137194
258 8/9/2008 20:59:41 757.45 172.98 4.153861
259 8/9/2008 21:00:41 757.46 172.98 4.1705
260 8/9/2008 21:01:41 757.47 172.98 4.187167
261 8/9/2008 21:02:41 757.48 172.98 4.203806
262 8/9/2008 21:03:41 757.5 172.98 4.220472
263 8/9/2008 21:04:41 757.49 172.98 4.237139
264 8/9/2008 21:05:41 757.49 172.98 4.253778
265 8/9/2008 21:06:41 757.49 172.98 4.270444
266 8/9/2008 21:07:41 757.49 172.98 4.287083
267 8/9/2008 21:08:41 757.49 172.98 4.30375
268 8/9/2008 21:09:41 757.49 172.98 4.320417
269 8/9/2008 21:10:41 757.51 172.98 4.337056
270 8/9/2008 21:11:41 757.52 172.98 4.353722
271 8/9/2008 21:12:41 757.5 172.98 4.370361
272 8/9/2008 21:13:42 757.51 172.98 4.387306
273 8/9/2008 21:14:41 757.51 172.98 4.403944
274 8/9/2008 21:15:41 757.53 172.98 4.420611
275 8/9/2008 21:16:41 757.53 172.98 4.43725
276 8/9/2008 21:17:41 757.52 172.98 4.453917
277 8/9/2008 21:18:41 757.52 172.98 4.470583
278 8/9/2008 21:19:41 757.55 172.98 4.487222
279 8/9/2008 21:20:41 757.55 172.98 4.503889
280 8/9/2008 21:21:41 757.55 172.98 4.520528
281 8/9/2008 21:22:41 757.58 172.98 4.537194
282 8/9/2008 21:23:41 757.58 172.98 4.553833
283 8/9/2008 21:24:41 757.58 172.99 4.5705
284 8/9/2008 21:25:41 757.59 172.98 4.587167
285 8/9/2008 21:26:41 757.59 172.99 4.603806
286 8/9/2008 21:27:41 757.6 172.99 4.620472
287 8/9/2008 21:28:41 757.6 172.99 4.637111
288 8/9/2008 21:29:41 757.62 172.99 4.653778
289 8/9/2008 21:30:41 757.62 172.99 4.670417
290 8/9/2008 21:31:41 757.64 172.99 4.687083
291 8/9/2008 21:32:41 757.6 172.99 4.703722
292 8/9/2008 21:33:41 757.58 172.99 4.720389
293 8/9/2008 21:34:41 757.56 172.99 4.737056
294 8/9/2008 21:35:41 757.53 172.99 4.753694
295 8/9/2008 21:36:41 757.55 172.99 4.770611
296 8/9/2008 21:37:41 757.53 172.99 4.787278
297 8/9/2008 21:38:41 757.54 172.99 4.803944
298 8/9/2008 21:39:41 757.55 172.99 4.820583
299 8/9/2008 21:40:41 757.55 172.99 4.83725
300 8/9/2008 21:41:41 757.56 172.99 4.853889
301 8/9/2008 21:42:41 757.56 172.99 4.870556
302 8/9/2008 21:43:41 757.58 172.99 4.887194
303 8/9/2008 21:44:41 757.62 172.99 4.903861
304 8/9/2008 21:45:41 757.61 172.99 4.920528
305 8/9/2008 21:46:41 757.59 172.99 4.937167
306 8/9/2008 21:47:41 757.61 172.99 4.953833
307 8/9/2008 21:48:41 757.61 172.99 4.970472
308 8/9/2008 21:49:41 757.61 172.99 4.987139
309 8/9/2008 21:50:41 757.62 172.99 5.003778
310 8/9/2008 21:51:41 757.64 172.99 5.020444
311 8/9/2008 21:52:41 757.8 172.93 5.037083
312 8/9/2008 21:53:41 757.63 172.99 5.05375
313 8/9/2008 21:54:41 757.64 172.99 5.070417
314 8/9/2008 21:55:41 757.65 172.99 5.087056
315 8/9/2008 21:56:41 757.64 172.99 5.103722
316 8/9/2008 21:57:41 757.65 172.99 5.120361
317 8/9/2008 21:58:42 757.67 172.99 5.137306
318 8/9/2008 21:59:41 757.64 172.99 5.153944
319 8/9/2008 22:00:32 757.66 172.99 5.167917
320 8/9/2008 22:00:33 757.66 172.99 5.168194
321 8/9/2008 22:00:34 757.66 172.99 5.168444
322 8/9/2008 22:00:35 757.66 172.99 5.168722
323 8/9/2008 22:00:36 757.66 172.99 5.169
324 8/9/2008 22:00:37 757.67 172.99 5.16925
325 8/9/2008 22:00:38 757.67 172.99 5.169528
326 8/9/2008 22:00:39 757.67 172.99 5.169806
327 8/9/2008 22:00:39 757.67 172.99 5.170056
328 8/9/2008 22:00:40 757.66 172.99 5.170333
329 8/9/2008 22:00:41 757.66 172.99 5.170611
330 8/9/2008 22:00:42 757.66 172.99 5.170861
331 8/9/2008 22:00:43 757.66 172.99 5.171139
332 8/9/2008 22:00:44 757.66 172.99 5.171417
333 8/9/2008 22:00:45 757.67 172.99 5.171667
334 8/9/2008 22:00:46 757.66 172.99 5.171944
335 8/9/2008 22:00:48 757.66 172.99 5.172472
336 8/9/2008 22:00:49 757.66 172.99 5.17275
337 8/9/2008 22:00:50 757.65 172.99 5.173028
338 8/9/2008 22:00:51 757.66 172.99 5.173278
339 8/9/2008 22:00:52 757.66 172.99 5.173556
340 8/9/2008 22:00:53 757.67 172.99 5.173833
341 8/9/2008 22:00:54 757.67 172.99 5.174083
342 8/9/2008 22:00:55 757.67 172.99 5.174361
343 8/9/2008 22:00:56 757.67 172.99 5.174639
344 8/9/2008 22:00:57 757.67 172.99 5.174889
345 8/9/2008 22:00:58 757.67 172.99 5.175167
346 8/9/2008 22:00:59 757.67 172.99 5.175444
347 8/9/2008 22:01:00 757.69 172.99 5.175694
348 8/9/2008 22:01:01 757.79 172.99 5.175972
349 8/9/2008 22:01:02 758.15 172.99 5.17625
350 8/9/2008 22:01:03 759.28 172.99 5.1765
351 8/9/2008 22:01:04 760.88 172.99 5.176778
352 8/9/2008 22:01:05 762.3 172.99 5.177056
353 8/9/2008 22:01:06 763.35 172.99 5.177306
354 8/9/2008 22:01:07 764.1 172.99 5.177583
355 8/9/2008 22:01:08 764.7 172.99 5.177861
356 8/9/2008 22:01:08 765.16 172.99 5.178111
357 8/9/2008 22:01:09 765.53 172.99 5.178389
358 8/9/2008 22:01:10 765.81 172.99 5.178667
359 8/9/2008 22:01:11 766.02 172.99 5.178917
360 8/9/2008 22:01:12 766.2 172.99 5.179194
361 8/9/2008 22:01:13 766.44 172.99 5.179472
362 8/9/2008 22:01:14 766.75 172.99 5.179722
363 8/9/2008 22:01:15 768.09 172.99 5.18
364 8/9/2008 22:01:16 772.77 172.99 5.180278
365 8/9/2008 22:01:18 779.21 172.99 5.180806
366 8/9/2008 22:01:19 779.84 172.99 5.181083
367 8/9/2008 22:01:20 780.03 172.99 5.181333
368 8/9/2008 22:01:21 780.09 172.99 5.181611
369 8/9/2008 22:01:22 780.13 172.99 5.181889
370 8/9/2008 22:01:23 780.27 172.99 5.182139
371 8/9/2008 22:01:24 780.35 172.99 5.182417
372 8/9/2008 22:01:25 780.38 172.99 5.182694
373 8/9/2008 22:01:26 780.38 172.99 5.182944
374 8/9/2008 22:01:27 780.39 173 5.183222
375 8/9/2008 22:01:28 780.42 173 5.1835
376 8/9/2008 22:01:29 780.45 173 5.18375
377 8/9/2008 22:01:30 780.46 173 5.184028
378 8/9/2008 22:01:31 780.45 173 5.184306
379 8/9/2008 22:01:32 780.45 173 5.184583
380 8/9/2008 22:01:33 780.47 173 5.184833
381 8/9/2008 22:01:34 780.48 173 5.185111
382 8/9/2008 22:01:35 780.49 173 5.185389
383 8/9/2008 22:01:36 780.48 173.01 5.185639
384 8/9/2008 22:01:37 780.49 173.01 5.185917
385 8/9/2008 22:01:38 780.49 173.01 5.186194
386 8/9/2008 22:01:38 780.49 173.01 5.186444
387 8/9/2008 22:01:39 780.5 173.01 5.186722
388 8/9/2008 22:01:40 780.49 173.01 5.187
389 8/9/2008 22:01:41 780.49 173.01 5.18725
390 8/9/2008 22:01:42 780.49 173.01 5.187528
391 8/9/2008 22:01:43 780.5 173.02 5.187806
392 8/9/2008 22:01:44 780.5 173.02 5.188056
393 8/9/2008 22:01:45 780.5 173.02 5.188333
394 8/9/2008 22:01:47 780.5 173.02 5.188861
395 8/9/2008 22:01:48 780.51 173.02 5.189139
396 8/9/2008 22:01:49 780.51 173.02 5.189417
397 8/9/2008 22:01:50 780.51 173.02 5.189667
398 8/9/2008 22:01:51 780.51 173.03 5.189944
399 8/9/2008 22:01:52 780.5 173.03 5.190222
400 8/9/2008 22:01:53 780.51 173.03 5.190472
401 8/9/2008 22:01:54 780.5 173.03 5.19075
402 8/9/2008 22:01:55 780.51 173.03 5.191028
403 8/9/2008 22:01:56 780.5 173.03 5.191278
404 8/9/2008 22:01:57 780.5 173.03 5.191556
405 8/9/2008 22:01:58 780.51 173.04 5.191833
406 8/9/2008 22:01:59 780.51 173.04 5.192083
407 8/9/2008 22:02:00 780.51 173.04 5.192361
408 8/9/2008 22:02:01 780.51 173.04 5.192639
409 8/9/2008 22:02:02 780.51 173.04 5.192889
410 8/9/2008 22:02:03 780.51 173.04 5.193167
411 8/9/2008 22:02:04 780.51 173.04 5.193444
412 8/9/2008 22:02:05 780.51 173.05 5.193694
413 8/9/2008 22:02:06 780.51 173.05 5.193972
414 8/9/2008 22:02:07 780.51 173.05 5.19425
415 8/9/2008 22:02:07 780.51 173.05 5.1945
416 8/9/2008 22:02:08 780.51 173.05 5.194778
417 8/9/2008 22:02:09 780.51 173.05 5.195056
418 8/9/2008 22:02:10 780.51 173.05 5.195306
419 8/9/2008 22:02:11 780.51 173.06 5.195583
420 8/9/2008 22:02:12 780.51 173.06 5.195861
421 8/9/2008 22:02:13 780.51 173.06 5.196111
422 8/9/2008 22:02:14 780.51 173.06 5.196389
423 8/9/2008 22:02:16 780.51 173.06 5.196917
424 8/9/2008 22:02:17 780.51 173.06 5.197194
425 8/9/2008 22:02:18 780.51 173.06 5.197472
426 8/9/2008 22:02:19 780.52 173.07 5.197722
427 8/9/2008 22:02:20 780.52 173.07 5.198
428 8/9/2008 22:02:21 780.51 173.07 5.198278
429 8/9/2008 22:02:22 780.51 173.07 5.198528
430 8/9/2008 22:02:23 780.51 173.07 5.198806
431 8/9/2008 22:02:24 780.51 173.07 5.199083
432 8/9/2008 22:02:25 780.52 173.07 5.199333
433 8/9/2008 22:02:26 780.52 173.07 5.199611
434 8/9/2008 22:02:27 780.52 173.08 5.199889
435 8/9/2008 22:02:28 780.52 173.08 5.200139
436 8/9/2008 22:02:29 780.52 173.08 5.200417
437 8/9/2008 22:02:30 780.52 173.08 5.200694
438 8/9/2008 22:02:31 780.52 173.08 5.200944
439 8/9/2008 22:02:32 780.51 173.08 5.201222
440 8/9/2008 22:02:33 780.52 173.08 5.2015
441 8/9/2008 22:02:34 780.52 173.09 5.20175
442 8/9/2008 22:02:35 780.52 173.09 5.202028
443 8/9/2008 22:02:36 780.52 173.09 5.202306
444 8/9/2008 22:02:36 780.51 173.09 5.202556
445 8/9/2008 22:02:37 780.52 173.09 5.202833
446 8/9/2008 22:02:38 780.51 173.09 5.203111
447 8/9/2008 22:02:39 780.52 173.09 5.203361
448 8/9/2008 22:02:40 780.51 173.1 5.203639
449 8/9/2008 22:02:41 780.51 173.1 5.203917
450 8/9/2008 22:02:42 780.52 173.1 5.204167
451 8/9/2008 22:02:43 780.51 173.1 5.204444
452 8/9/2008 22:02:45 780.51 173.1 5.204972
453 8/9/2008 22:02:46 780.51 173.1 5.20525
454 8/9/2008 22:02:47 780.52 173.1 5.205528
455 8/9/2008 22:02:48 780.52 173.1 5.205778
456 8/9/2008 22:02:49 780.52 173.11 5.206056
457 8/9/2008 22:02:50 780.52 173.11 5.206333
458 8/9/2008 22:02:51 780.51 173.11 5.206583
459 8/9/2008 22:02:52 780.52 173.11 5.206861
460 8/9/2008 22:02:53 780.52 173.11 5.207139
461 8/9/2008 22:02:54 780.52 173.11 5.207389
462 8/9/2008 22:02:55 780.52 173.11 5.207667
463 8/9/2008 22:02:56 780.52 173.12 5.207944
464 8/9/2008 22:02:57 780.52 173.12 5.208194
465 8/9/2008 22:02:58 780.52 173.12 5.208472
466 8/9/2008 22:02:59 780.52 173.12 5.20875
467 8/9/2008 22:03:00 780.52 173.12 5.209
468 8/9/2008 22:03:01 780.51 173.12 5.209278
469 8/9/2008 22:03:02 780.52 173.12 5.209556
470 8/9/2008 22:03:03 780.52 173.12 5.209833
471 8/9/2008 22:03:04 780.52 173.13 5.210083
472 8/9/2008 22:03:05 780.52 173.13 5.210361
473 8/9/2008 22:03:06 780.52 173.13 5.210639
474 8/9/2008 22:03:06 780.52 173.13 5.210889
475 8/9/2008 22:03:07 780.52 173.13 5.211167
476 8/9/2008 22:03:08 780.51 173.13 5.211444
477 8/9/2008 22:03:09 780.52 173.13 5.211694
478 8/9/2008 22:03:10 780.52 173.13 5.211972
479 8/9/2008 22:03:11 780.52 173.13 5.21225
480 8/9/2008 22:03:12 780.52 173.14 5.2125
481 8/9/2008 22:03:13 780.52 173.14 5.212778
482 8/9/2008 22:03:15 780.52 173.14 5.213306
483 8/9/2008 22:03:16 780.52 173.14 5.213583
484 8/9/2008 22:03:17 780.52 173.14 5.213861
485 8/9/2008 22:03:18 780.52 173.14 5.214111
486 8/9/2008 22:03:19 780.52 173.14 5.214389
487 8/9/2008 22:03:20 780.53 173.14 5.214667
488 8/9/2008 22:03:21 780.52 173.15 5.214917
489 8/9/2008 22:03:22 780.53 173.15 5.215194
490 8/9/2008 22:03:23 780.52 173.15 5.215472
491 8/9/2008 22:03:24 780.53 173.15 5.215722
492 8/9/2008 22:03:25 780.53 173.15 5.216
493 8/9/2008 22:03:26 780.52 173.15 5.216278
494 8/9/2008 22:03:27 780.53 173.15 5.216528
495 8/9/2008 22:03:28 780.52 173.15 5.216806
496 8/9/2008 22:03:29 780.53 173.16 5.217083
497 8/9/2008 22:03:30 780.52 173.16 5.217333
498 8/9/2008 22:03:31 780.53 173.16 5.217611
499 8/9/2008 22:03:32 780.53 173.16 5.217889
500 8/9/2008 22:03:33 780.53 173.16 5.218139
501 8/9/2008 22:03:34 780.53 173.16 5.218417
502 8/9/2008 22:03:35 780.52 173.16 5.218694
503 8/9/2008 22:03:35 780.53 173.16 5.218944
504 8/9/2008 22:03:36 780.53 173.16 5.219222
505 8/9/2008 22:03:37 780.53 173.17 5.2195
506 8/9/2008 22:03:38 780.53 173.17 5.21975
507 8/9/2008 22:03:39 780.53 173.17 5.220028
508 8/9/2008 22:03:40 780.53 173.17 5.220306
509 8/9/2008 22:03:41 780.53 173.17 5.220556
510 8/9/2008 22:03:42 780.53 173.17 5.220833
511 8/9/2008 22:03:44 780.53 173.17 5.221361
512 8/9/2008 22:03:45 780.53 173.17 5.221639
513 8/9/2008 22:03:46 780.53 173.18 5.221917
514 8/9/2008 22:03:47 780.53 173.18 5.222167
515 8/9/2008 22:03:48 780.53 173.18 5.222444
516 8/9/2008 22:03:49 780.54 173.18 5.222722
517 8/9/2008 22:03:50 780.53 173.18 5.222972
518 8/9/2008 22:03:51 780.53 173.18 5.22325
519 8/9/2008 22:03:52 780.54 173.18 5.223528
520 8/9/2008 22:03:53 780.53 173.18 5.223778
521 8/9/2008 22:03:54 780.54 173.18 5.224056
522 8/9/2008 22:03:55 780.53 173.18 5.224333
523 8/9/2008 22:03:56 780.54 173.19 5.224583
524 8/9/2008 22:03:57 780.53 173.19 5.224861
525 8/9/2008 22:03:58 780.53 173.19 5.225139
526 8/9/2008 22:03:59 780.54 173.19 5.225389
527 8/9/2008 22:04:00 780.54 173.19 5.225667
528 8/9/2008 22:04:01 780.53 173.19 5.225944
529 8/9/2008 22:04:02 780.54 173.19 5.226194
530 8/9/2008 22:04:03 780.54 173.19 5.226472
531 8/9/2008 22:04:04 780.54 173.19 5.22675
532 8/9/2008 22:04:04 780.54 173.2 5.227
533 8/9/2008 22:04:05 780.54 173.2 5.227278
534 8/9/2008 22:04:06 780.53 173.2 5.227556
535 8/9/2008 22:04:07 780.54 173.2 5.227833
536 8/9/2008 22:04:08 780.54 173.2 5.228083
537 8/9/2008 22:04:09 780.54 173.2 5.228361
538 8/9/2008 22:04:10 780.54 173.2 5.228611
539 8/9/2008 22:04:11 780.54 173.2 5.228889
540 8/9/2008 22:04:13 780.54 173.2 5.229417
541 8/9/2008 22:04:14 780.54 173.2 5.229694
542 8/9/2008 22:04:15 780.54 173.21 5.229972
543 8/9/2008 22:04:16 780.54 173.21 5.23025
544 8/9/2008 22:04:17 780.54 173.21 5.2305
545 8/9/2008 22:04:18 780.54 173.21 5.230778
546 8/9/2008 22:04:19 780.54 173.21 5.231056
547 8/9/2008 22:04:20 780.54 173.21 5.231306
548 8/9/2008 22:04:21 780.54 173.21 5.231583
549 8/9/2008 22:04:22 780.54 173.21 5.231861
550 8/9/2008 22:04:23 780.54 173.21 5.232111
551 8/9/2008 22:04:24 780.54 173.21 5.232389
552 8/9/2008 22:04:25 780.54 173.22 5.232667
553 8/9/2008 22:04:26 780.54 173.22 5.232917
554 8/9/2008 22:04:27 780.54 173.22 5.233194
555 8/9/2008 22:04:28 780.55 173.22 5.233472
556 8/9/2008 22:04:29 780.54 173.22 5.233722
557 8/9/2008 22:04:30 780.54 173.22 5.234
558 8/9/2008 22:04:31 780.55 173.22 5.234278
559 8/9/2008 22:04:32 780.55 173.22 5.234528
560 8/9/2008 22:04:33 780.55 173.22 5.234806
561 8/9/2008 22:04:34 780.55 173.22 5.235083
562 8/9/2008 22:04:34 780.55 173.23 5.235333
563 8/9/2008 22:04:35 780.55 173.23 5.235611
564 8/9/2008 22:04:36 780.55 173.23 5.235889
565 8/9/2008 22:04:37 780.55 173.23 5.236139
566 8/9/2008 22:04:38 780.54 173.23 5.236417
567 8/9/2008 22:04:39 780.54 173.23 5.236694
568 8/9/2008 22:04:40 780.54 173.23 5.236944
569 8/9/2008 22:04:41 780.54 173.23 5.237222
570 8/9/2008 22:04:43 780.55 173.23 5.23775
571 8/9/2008 22:04:44 780.55 173.23 5.238028
572 8/9/2008 22:04:45 780.55 173.23 5.238306
573 8/9/2008 22:04:46 780.55 173.24 5.238556
574 8/9/2008 22:04:47 780.55 173.24 5.238833
575 8/9/2008 22:04:48 780.55 173.24 5.239111
576 8/9/2008 22:04:49 780.55 173.24 5.239361
577 8/9/2008 22:04:50 780.55 173.24 5.239639
578 8/9/2008 22:04:51 780.55 173.24 5.239917
579 8/9/2008 22:04:52 780.55 173.24 5.240167
580 8/9/2008 22:04:53 780.55 173.24 5.240444
581 8/9/2008 22:04:54 780.55 173.24 5.240722
582 8/9/2008 22:04:55 780.55 173.24 5.240972
583 8/9/2008 22:04:56 780.55 173.25 5.24125
584 8/9/2008 22:04:57 780.55 173.25 5.241528
585 8/9/2008 22:04:58 780.55 173.25 5.241778
586 8/9/2008 22:04:59 780.55 173.25 5.242056
587 8/9/2008 22:05:00 780.55 173.25 5.242333
588 8/9/2008 22:05:01 780.55 173.25 5.242583
589 8/9/2008 22:05:02 780.55 173.25 5.242861
590 8/9/2008 22:05:03 780.56 173.25 5.243139
591 8/9/2008 22:05:03 780.55 173.25 5.243389
592 8/9/2008 22:05:04 780.56 173.25 5.243667
593 8/9/2008 22:05:05 780.55 173.25 5.243944
594 8/9/2008 22:05:06 780.56 173.25 5.244194
595 8/9/2008 22:05:07 780.55 173.26 5.244472
596 8/9/2008 22:05:08 780.56 173.26 5.24475
597 8/9/2008 22:05:09 780.55 173.26 5.245
598 8/9/2008 22:05:10 780.56 173.26 5.245278
599 8/9/2008 22:05:12 780.55 173.26 5.245806
600 8/9/2008 22:05:13 780.55 173.26 5.246083
601 8/9/2008 22:05:14 780.56 173.26 5.246361
602 8/9/2008 22:05:15 780.56 173.26 5.246611
603 8/9/2008 22:05:16 780.56 173.26 5.246889
604 8/9/2008 22:05:17 780.56 173.26 5.247167
605 8/9/2008 22:05:18 780.56 173.26 5.247417
606 8/9/2008 22:05:19 780.56 173.26 5.247694
607 8/9/2008 22:05:20 780.56 173.27 5.247972
608 8/9/2008 22:05:21 780.56 173.27 5.248222
609 8/9/2008 22:05:22 780.57 173.27 5.2485
610 8/9/2008 22:05:23 780.56 173.27 5.248778
611 8/9/2008 22:05:24 780.57 173.27 5.249028
612 8/9/2008 22:05:25 780.56 173.27 5.249306
613 8/9/2008 22:05:26 780.56 173.27 5.249583
614 8/9/2008 22:05:27 780.56 173.27 5.249833
615 8/9/2008 22:05:28 780.56 173.27 5.250111
616 8/9/2008 22:05:29 780.56 173.27 5.250389
617 8/9/2008 22:05:30 780.57 173.27 5.250667
618 8/9/2008 22:05:31 780.56 173.27 5.250917
619 8/9/2008 22:05:32 780.56 173.27 5.251194
620 8/9/2008 22:05:33 780.56 173.28 5.251472
621 8/9/2008 22:05:33 780.56 173.28 5.251722
622 8/9/2008 22:05:34 780.56 173.28 5.252
623 8/9/2008 22:05:35 780.56 173.28 5.25225
624 8/9/2008 22:05:36 780.56 173.28 5.252528
625 8/9/2008 22:05:37 780.56 173.28 5.252806
626 8/9/2008 22:05:38 780.57 173.28 5.253083
627 8/9/2008 22:05:39 780.56 173.28 5.253333
628 8/9/2008 22:05:40 780.56 173.28 5.253611
629 8/9/2008 22:05:42 780.57 173.28 5.254139
630 8/9/2008 22:05:43 780.57 173.28 5.254417
631 8/9/2008 22:05:44 780.57 173.28 5.254694
632 8/9/2008 22:05:45 780.57 173.29 5.254944
633 8/9/2008 22:05:46 780.57 173.29 5.255222
634 8/9/2008 22:05:47 780.57 173.29 5.2555
635 8/9/2008 22:05:48 780.57 173.29 5.25575
636 8/9/2008 22:05:49 780.57 173.29 5.256028
637 8/9/2008 22:05:50 780.57 173.29 5.256306
638 8/9/2008 22:05:51 780.57 173.29 5.256556
639 8/9/2008 22:05:52 780.57 173.29 5.256833
640 8/9/2008 22:05:53 780.57 173.29 5.257111
641 8/9/2008 22:05:54 780.57 173.29 5.257361
642 8/9/2008 22:05:55 780.57 173.29 5.257639
643 8/9/2008 22:05:56 780.57 173.29 5.257917
644 8/9/2008 22:05:57 780.57 173.29 5.258167
645 8/9/2008 22:05:58 780.57 173.3 5.258444
646 8/9/2008 22:05:59 780.57 173.3 5.258722
647 8/9/2008 22:06:00 780.58 173.3 5.258972
648 8/9/2008 22:06:01 780.57 173.3 5.25925
649 8/9/2008 22:06:02 780.58 173.3 5.259528
650 8/9/2008 22:06:02 780.57 173.3 5.259778
651 8/9/2008 22:06:03 780.57 173.3 5.260056
652 8/9/2008 22:06:04 780.57 173.3 5.260333
653 8/9/2008 22:06:05 780.57 173.3 5.260583
654 8/9/2008 22:06:06 780.58 173.3 5.260861
655 8/9/2008 22:06:07 780.57 173.3 5.261139
656 8/9/2008 22:06:08 780.58 173.3 5.261389
657 8/9/2008 22:06:09 780.58 173.3 5.261667
658 8/9/2008 22:06:11 780.58 173.3 5.262194
659 8/9/2008 22:06:12 780.58 173.31 5.262472
660 8/9/2008 22:06:13 780.58 173.31 5.26275
661 8/9/2008 22:06:14 780.57 173.31 5.263
662 8/9/2008 22:06:15 780.58 173.31 5.263278
663 8/9/2008 22:06:16 780.58 173.31 5.263556
664 8/9/2008 22:06:17 780.58 173.31 5.263806
665 8/9/2008 22:06:18 780.58 173.31 5.264083
666 8/9/2008 22:06:19 780.58 173.31 5.264361
667 8/9/2008 22:06:20 780.58 173.31 5.264611
668 8/9/2008 22:06:21 780.58 173.31 5.264889
669 8/9/2008 22:06:22 780.58 173.31 5.265167
670 8/9/2008 22:06:23 780.58 173.31 5.265417
671 8/9/2008 22:06:24 780.58 173.31 5.265694
672 8/9/2008 22:06:25 780.58 173.31 5.265972
673 8/9/2008 22:06:26 780.58 173.31 5.266222
674 8/9/2008 22:06:27 780.58 173.32 5.2665
675 8/9/2008 22:06:28 780.58 173.32 5.266778
676 8/9/2008 22:06:29 780.59 173.32 5.267028
677 8/9/2008 22:06:30 780.58 173.32 5.267306
678 8/9/2008 22:06:31 780.58 173.32 5.267583
679 8/9/2008 22:06:31 780.58 173.32 5.267833
680 8/9/2008 22:06:32 780.58 173.32 5.268111
681 8/9/2008 22:06:33 780.58 173.32 5.268389
682 8/9/2008 22:06:34 780.58 173.32 5.268639
683 8/9/2008 22:06:35 780.58 173.32 5.268917
684 8/9/2008 22:06:36 780.58 173.32 5.269194
685 8/9/2008 22:06:37 780.58 173.32 5.269444
686 8/9/2008 22:06:38 780.58 173.32 5.269722
687 8/9/2008 22:06:39 780.58 173.32 5.27
688 8/9/2008 22:06:41 780.58 173.33 5.270528
689 8/9/2008 22:06:42 780.58 173.33 5.270806
690 8/9/2008 22:06:43 780.58 173.33 5.271056
691 8/9/2008 22:06:44 780.58 173.33 5.271333
692 8/9/2008 22:06:45 780.58 173.33 5.271611
693 8/9/2008 22:06:46 780.58 173.33 5.271861
694 8/9/2008 22:06:47 780.59 173.33 5.272139
695 8/9/2008 22:06:48 780.58 173.33 5.272417
696 8/9/2008 22:06:49 780.58 173.33 5.272667
697 8/9/2008 22:06:50 780.59 173.33 5.272944
698 8/9/2008 22:06:51 780.58 173.33 5.273222
699 8/9/2008 22:06:52 780.58 173.33 5.2735
700 8/9/2008 22:06:53 780.59 173.33 5.27375
701 8/9/2008 22:06:54 780.59 173.33 5.274028
702 8/9/2008 22:06:55 780.58 173.33 5.274278
703 8/9/2008 22:06:56 780.58 173.33 5.274556
704 8/9/2008 22:06:57 780.59 173.33 5.274833
705 8/9/2008 22:06:58 780.58 173.34 5.275083
706 8/9/2008 22:06:59 780.58 173.34 5.275361
707 8/9/2008 22:07:00 780.59 173.34 5.275639
708 8/9/2008 22:07:01 780.59 173.34 5.275917
709 8/9/2008 22:07:01 780.58 173.34 5.276167
710 8/9/2008 22:07:02 780.59 173.34 5.276444
711 8/9/2008 22:07:03 780.59 173.34 5.276722
712 8/9/2008 22:07:04 780.59 173.34 5.276972
713 8/9/2008 22:07:05 780.58 173.34 5.27725
714 8/9/2008 22:07:06 780.59 173.34 5.277528
715 8/9/2008 22:07:07 780.59 173.34 5.277778
716 8/9/2008 22:07:08 780.59 173.34 5.278056
717 8/9/2008 22:07:10 780.59 173.34 5.278583
718 8/9/2008 22:07:11 780.59 173.34 5.278861
719 8/9/2008 22:07:12 780.59 173.34 5.279139
720 8/9/2008 22:07:13 780.59 173.35 5.279389
721 8/9/2008 22:07:14 780.59 173.35 5.279667
722 8/9/2008 22:07:15 780.59 173.35 5.279944
723 8/9/2008 22:07:16 780.59 173.35 5.280194
724 8/9/2008 22:07:17 780.59 173.35 5.280472
725 8/9/2008 22:07:18 780.59 173.35 5.28075
726 8/9/2008 22:07:19 780.59 173.35 5.281
727 8/9/2008 22:07:20 780.59 173.35 5.281278
728 8/9/2008 22:07:21 780.59 173.35 5.281556
729 8/9/2008 22:07:22 780.59 173.35 5.281806
730 8/9/2008 22:07:23 780.59 173.35 5.282083
731 8/9/2008 22:07:24 780.59 173.35 5.282361
732 8/9/2008 22:07:25 780.59 173.35 5.282611
733 8/9/2008 22:07:26 780.59 173.35 5.282889
734 8/9/2008 22:07:27 780.59 173.35 5.283167
735 8/9/2008 22:07:28 780.6 173.35 5.283417
736 8/9/2008 22:07:29 780.59 173.35 5.283694
737 8/9/2008 22:07:30 780.6 173.35 5.283972
738 8/9/2008 22:07:30 780.59 173.35 5.284222
739 8/9/2008 22:07:31 780.6 173.36 5.2845
740 8/9/2008 22:07:32 780.59 173.36 5.284778
741 8/9/2008 22:07:33 780.6 173.36 5.285028
742 8/9/2008 22:07:34 780.59 173.36 5.285306
743 8/9/2008 22:07:35 780.59 173.36 5.285583
744 8/9/2008 22:07:36 780.6 173.36 5.285833
745 8/9/2008 22:07:37 780.59 173.36 5.286111
746 8/9/2008 22:07:39 780.6 173.36 5.286639
747 8/9/2008 22:07:40 780.6 173.36 5.286917
748 8/9/2008 22:07:41 780.6 173.36 5.287194
749 8/9/2008 22:07:42 781.51 173.36 5.287444
750 8/9/2008 22:07:43 780.6 173.36 5.287722
751 8/9/2008 22:07:44 780.6 173.36 5.288
752 8/9/2008 22:07:45 780.6 173.36 5.28825
753 8/9/2008 22:07:46 780.6 173.36 5.288528
754 8/9/2008 22:07:47 780.6 173.36 5.288806
755 8/9/2008 22:07:48 780.6 173.36 5.289056
756 8/9/2008 22:07:49 780.61 173.36 5.289333
757 8/9/2008 22:07:50 780.6 173.37 5.289611
758 8/9/2008 22:07:51 780.6 173.37 5.289861
759 8/9/2008 22:07:52 780.6 173.37 5.290139
760 8/9/2008 22:07:53 780.6 173.37 5.290417
761 8/9/2008 22:07:54 780.6 173.37 5.290667
762 8/9/2008 22:07:55 780.6 173.37 5.290944
763 8/9/2008 22:07:56 780.61 173.37 5.291222
764 8/9/2008 22:07:57 780.6 173.37 5.291472
765 8/9/2008 22:07:58 780.6 173.37 5.29175
766 8/9/2008 22:07:59 780.6 173.37 5.292028
767 8/9/2008 22:07:59 780.6 173.37 5.292278
768 8/9/2008 22:08:00 780.6 173.37 5.292556
769 8/9/2008 22:08:01 780.6 173.37 5.292833
770 8/9/2008 22:08:02 780.6 173.37 5.293083
771 8/9/2008 22:08:03 780.61 173.37 5.293361
772 8/9/2008 22:08:04 780.6 173.37 5.293639
773 8/9/2008 22:08:05 780.6 173.37 5.293889
774 8/9/2008 22:08:06 780.6 173.37 5.294167
775 8/9/2008 22:08:08 780.6 173.37 5.294694
776 8/9/2008 22:08:09 780.6 173.37 5.294972
777 8/9/2008 22:08:10 780.6 173.38 5.29525
778 8/9/2008 22:08:11 780.6 173.38 5.2955
779 8/9/2008 22:08:12 780.6 173.38 5.295778
780 8/9/2008 22:08:13 780.6 173.38 5.296056
781 8/9/2008 22:08:14 780.6 173.38 5.296306
782 8/9/2008 22:08:15 780.61 173.38 5.296583
783 8/9/2008 22:08:16 780.6 173.38 5.296861
784 8/9/2008 22:08:17 780.6 173.38 5.297111
785 8/9/2008 22:08:18 780.61 173.38 5.297389
786 8/9/2008 22:08:19 780.61 173.38 5.297667
787 8/9/2008 22:08:20 780.61 173.38 5.297917
788 8/9/2008 22:08:21 780.61 173.38 5.298194
789 8/9/2008 22:08:22 780.61 173.38 5.298472
790 8/9/2008 22:08:23 780.61 173.38 5.298722
791 8/9/2008 22:08:24 780.61 173.38 5.299
792 8/9/2008 22:08:25 780.61 173.38 5.299278
793 8/9/2008 22:08:26 780.61 173.38 5.299528
794 8/9/2008 22:08:27 780.61 173.38 5.299806
795 8/9/2008 22:08:28 780.61 173.38 5.300083
796 8/9/2008 22:08:28 780.61 173.38 5.300333
797 8/9/2008 22:08:29 780.61 173.39 5.300611
798 8/9/2008 22:08:30 780.61 173.39 5.300889
799 8/9/2008 22:08:31 780.61 173.39 5.301139
800 8/9/2008 22:08:32 780.61 173.39 5.301417
801 8/9/2008 22:08:33 780.61 173.39 5.301694
802 8/9/2008 22:08:34 780.61 173.39 5.301972
803 8/9/2008 22:08:35 780.61 173.39 5.302222
804 8/9/2008 22:08:36 780.61 173.39 5.3025
805 8/9/2008 22:08:38 780.61 173.39 5.303028
806 8/9/2008 22:08:39 780.61 173.39 5.303306
807 8/9/2008 22:08:40 780.61 173.39 5.303583
808 8/9/2008 22:08:41 780.61 173.39 5.303833
809 8/9/2008 22:08:42 780.61 173.39 5.304111
810 8/9/2008 22:08:43 780.61 173.39 5.304389
811 8/9/2008 22:08:44 780.61 173.39 5.304639
812 8/9/2008 22:08:45 780.61 173.39 5.304917
813 8/9/2008 22:08:46 780.61 173.39 5.305194
814 8/9/2008 22:08:47 780.61 173.39 5.305444
815 8/9/2008 22:08:48 780.61 173.39 5.305722
816 8/9/2008 22:08:49 780.61 173.39 5.306
817 8/9/2008 22:08:50 780.62 173.39 5.30625
818 8/9/2008 22:08:51 780.62 173.39 5.306528
819 8/9/2008 22:08:52 780.61 173.39 5.306806
820 8/9/2008 22:08:53 780.61 173.4 5.307056
821 8/9/2008 22:08:54 780.62 173.4 5.307333
822 8/9/2008 22:08:55 780.61 173.4 5.307611
823 8/9/2008 22:08:56 780.61 173.4 5.307861
824 8/9/2008 22:08:57 780.62 173.4 5.308139
825 8/9/2008 22:08:58 780.61 173.4 5.308417
826 8/9/2008 22:08:58 780.61 173.4 5.308667
827 8/9/2008 22:08:59 780.62 173.4 5.308944
828 8/9/2008 22:09:00 780.61 173.4 5.309222
829 8/9/2008 22:09:01 780.62 173.4 5.309472
830 8/9/2008 22:09:02 780.62 173.4 5.30975
831 8/9/2008 22:09:03 780.61 173.4 5.310028
832 8/9/2008 22:09:04 780.62 173.4 5.310278
833 8/9/2008 22:09:05 780.61 173.4 5.310556
834 8/9/2008 22:09:07 780.61 173.4 5.311083
835 8/9/2008 22:09:08 780.62 173.4 5.311361
836 8/9/2008 22:09:09 780.62 173.4 5.311639
837 8/9/2008 22:09:10 780.61 173.4 5.311889
838 8/9/2008 22:09:11 780.62 173.4 5.312167
839 8/9/2008 22:09:12 780.62 173.4 5.312444
840 8/9/2008 22:09:13 780.62 173.4 5.312694
841 8/9/2008 22:09:14 780.61 173.4 5.312972
842 8/9/2008 22:09:15 780.62 173.4 5.31325
843 8/9/2008 22:09:16 780.61 173.4 5.3135
844 8/9/2008 22:09:17 780.62 173.4 5.313778
845 8/9/2008 22:09:18 780.61 173.4 5.314056
846 8/9/2008 22:09:19 780.62 173.41 5.314306
847 8/9/2008 22:09:20 780.61 173.41 5.314583
848 8/9/2008 22:09:21 780.62 173.41 5.314861
849 8/9/2008 22:09:22 780.62 173.41 5.315111
850 8/9/2008 22:09:23 780.62 173.41 5.315389
851 8/9/2008 22:09:24 780.62 173.41 5.315667
852 8/9/2008 22:09:25 780.62 173.41 5.315917
853 8/9/2008 22:09:26 780.62 173.41 5.316194
854 8/9/2008 22:09:27 780.62 173.41 5.316472
855 8/9/2008 22:09:27 780.62 173.41 5.316722
856 8/9/2008 22:09:28 780.62 173.41 5.317
857 8/9/2008 22:09:29 780.62 173.41 5.317278
858 8/9/2008 22:09:30 780.62 173.41 5.317528
859 8/9/2008 22:09:31 780.62 173.41 5.317806
860 8/9/2008 22:09:32 780.62 173.41 5.318083
861 8/9/2008 22:09:33 780.62 173.41 5.318333
862 8/9/2008 22:09:34 780.62 173.41 5.318611
863 8/9/2008 22:09:36 780.62 173.41 5.319139
864 8/9/2008 22:09:37 780.62 173.41 5.319417
865 8/9/2008 22:09:38 780.62 173.41 5.319694
866 8/9/2008 22:09:39 780.62 173.41 5.319944
867 8/9/2008 22:09:40 780.62 173.41 5.320222
868 8/9/2008 22:09:41 780.62 173.41 5.3205
869 8/9/2008 22:09:42 780.62 173.41 5.32075
870 8/9/2008 22:09:43 780.62 173.41 5.321028
871 8/9/2008 22:09:44 780.63 173.41 5.321306
872 8/9/2008 22:09:45 780.62 173.42 5.321583
873 8/9/2008 22:09:46 780.62 173.42 5.321833
874 8/9/2008 22:09:47 780.63 173.42 5.322111
875 8/9/2008 22:09:48 780.62 173.42 5.322389
876 8/9/2008 22:09:49 780.62 173.42 5.322639
877 8/9/2008 22:09:50 780.62 173.42 5.322917
878 8/9/2008 22:09:51 780.62 173.42 5.323194
879 8/9/2008 22:09:52 780.62 173.42 5.323444
880 8/9/2008 22:09:53 780.62 173.42 5.323722
881 8/9/2008 22:09:54 780.62 173.42 5.324
882 8/9/2008 22:09:55 780.62 173.42 5.32425
883 8/9/2008 22:09:56 780.62 173.42 5.324528
884 8/9/2008 22:09:57 780.62 173.42 5.324806
885 8/9/2008 22:09:57 780.63 173.42 5.325056
886 8/9/2008 22:09:58 780.63 173.42 5.325333
887 8/9/2008 22:09:59 780.62 173.42 5.325611
888 8/9/2008 22:10:00 780.62 173.42 5.325861
889 8/9/2008 22:10:01 780.62 173.42 5.326139
890 8/9/2008 22:10:02 780.62 173.42 5.326417
891 8/9/2008 22:10:03 780.63 173.42 5.326667
892 8/9/2008 22:10:04 780.62 173.42 5.326944
893 8/9/2008 22:10:06 780.63 173.42 5.327472
894 8/9/2008 22:10:07 780.63 173.42 5.32775
895 8/9/2008 22:10:08 780.63 173.42 5.328028
896 8/9/2008 22:10:09 780.62 173.42 5.328278
897 8/9/2008 22:10:10 780.62 173.42 5.328556
898 8/9/2008 22:10:11 780.63 173.42 5.328833
899 8/9/2008 22:10:12 780.63 173.43 5.329083
900 8/9/2008 22:10:13 780.63 173.43 5.329361
901 8/9/2008 22:10:14 780.63 173.43 5.329639
902 8/9/2008 22:10:15 780.62 173.43 5.329889
903 8/9/2008 22:10:16 780.62 173.43 5.330167
904 8/9/2008 22:10:17 780.62 173.43 5.330444
905 8/9/2008 22:10:18 780.62 173.43 5.330694
906 8/9/2008 22:10:19 780.62 173.43 5.330972
907 8/9/2008 22:10:20 780.62 173.43 5.33125
908 8/9/2008 22:10:21 780.63 173.43 5.3315
909 8/9/2008 22:10:22 780.63 173.43 5.331778
910 8/9/2008 22:10:23 780.63 173.43 5.332056
911 8/9/2008 22:10:24 780.63 173.43 5.332306
912 8/9/2008 22:10:25 780.63 173.43 5.332583
913 8/9/2008 22:10:26 780.63 173.43 5.332861
914 8/9/2008 22:10:26 780.63 173.43 5.333111
915 8/9/2008 22:10:27 780.63 173.43 5.333389
916 8/9/2008 22:10:28 780.63 173.43 5.333667
917 8/9/2008 22:10:29 780.63 173.43 5.333917
918 8/9/2008 22:10:30 780.63 173.43 5.334194
919 8/9/2008 22:10:31 780.63 173.43 5.334472
920 8/9/2008 22:10:32 780.63 173.43 5.334722
921 8/9/2008 22:10:33 780.63 173.43 5.335
922 8/9/2008 22:10:35 780.63 173.43 5.335528
923 8/9/2008 22:10:36 780.63 173.43 5.335806
924 8/9/2008 22:10:37 780.63 173.43 5.336083
925 8/9/2008 22:10:38 780.63 173.43 5.336333
926 8/9/2008 22:10:39 780.63 173.43 5.336611
927 8/9/2008 22:10:40 780.63 173.43 5.336889
928 8/9/2008 22:10:41 780.63 173.43 5.337139
929 8/9/2008 22:10:42 780.63 173.43 5.337417
930 8/9/2008 22:10:43 780.63 173.43 5.337694
931 8/9/2008 22:10:44 780.63 173.43 5.337944
932 8/9/2008 22:10:45 780.62 173.44 5.338222
933 8/9/2008 22:10:46 780.62 173.44 5.3385
934 8/9/2008 22:10:47 780.63 173.44 5.33875
935 8/9/2008 22:10:48 780.63 173.44 5.339028
936 8/9/2008 22:10:49 780.63 173.44 5.339306
937 8/9/2008 22:10:50 780.63 173.44 5.339556
938 8/9/2008 22:10:51 780.63 173.44 5.339833
939 8/9/2008 22:10:52 780.63 173.44 5.340111
940 8/9/2008 22:10:53 780.63 173.44 5.340361
941 8/9/2008 22:10:54 780.63 173.44 5.340639
942 8/9/2008 22:10:55 780.63 173.44 5.340917
943 8/9/2008 22:10:55 780.64 173.44 5.341167
944 8/9/2008 22:10:56 780.63 173.44 5.341444
945 8/9/2008 22:10:57 780.64 173.44 5.341722
946 8/9/2008 22:10:58 780.63 173.44 5.342
947 8/9/2008 22:10:59 780.63 173.44 5.34225
948 8/9/2008 22:11:00 780.63 173.44 5.342528
949 8/9/2008 22:11:01 780.63 173.44 5.342806
950 8/9/2008 22:11:02 780.64 173.44 5.343056
951 8/9/2008 22:11:03 780.63 173.44 5.343333
952 8/9/2008 22:11:05 780.63 173.44 5.343861
953 8/9/2008 22:11:06 780.63 173.44 5.344139
954 8/9/2008 22:11:07 780.63 173.44 5.344417
955 8/9/2008 22:11:08 780.63 173.44 5.344667
956 8/9/2008 22:11:09 780.63 173.44 5.344944
957 8/9/2008 22:11:10 780.63 173.44 5.345222
958 8/9/2008 22:11:11 780.63 173.44 5.345472
959 8/9/2008 22:11:12 780.63 173.44 5.34575
960 8/9/2008 22:11:13 780.63 173.44 5.346028
961 8/9/2008 22:11:14 780.63 173.44 5.346278
962 8/9/2008 22:11:15 780.63 173.44 5.346556
963 8/9/2008 22:11:16 780.64 173.44 5.346833
964 8/9/2008 22:11:17 780.64 173.44 5.347083
965 8/9/2008 22:11:18 780.64 173.44 5.347361
966 8/9/2008 22:11:19 780.63 173.44 5.347639
967 8/9/2008 22:11:20 780.63 173.44 5.347889
968 8/9/2008 22:11:21 780.64 173.44 5.348167
969 8/9/2008 22:11:22 780.64 173.45 5.348444
970 8/9/2008 22:11:23 780.64 173.45 5.348694
971 8/9/2008 22:11:24 780.63 173.45 5.348972
972 8/9/2008 22:11:25 780.64 173.45 5.34925
973 8/9/2008 22:11:25 780.63 173.45 5.3495
974 8/9/2008 22:11:26 780.64 173.45 5.349778
975 8/9/2008 22:11:27 780.63 173.45 5.350056
976 8/9/2008 22:11:28 780.63 173.45 5.350306
977 8/9/2008 22:11:29 780.64 173.45 5.350583
978 8/9/2008 22:11:30 780.64 173.45 5.350861
979 8/9/2008 22:11:31 780.63 173.45 5.351111
980 8/9/2008 22:11:32 780.64 173.45 5.351389
981 8/9/2008 22:11:34 780.64 173.45 5.351917
982 8/9/2008 22:11:35 780.64 173.45 5.352194
983 8/9/2008 22:11:36 780.63 173.45 5.352472
984 8/9/2008 22:11:37 780.64 173.45 5.352722
985 8/9/2008 22:11:38 780.64 173.45 5.353
986 8/9/2008 22:11:39 780.64 173.45 5.353278
987 8/9/2008 22:11:40 780.64 173.45 5.353528
988 8/9/2008 22:11:41 780.64 173.45 5.353806
989 8/9/2008 22:11:42 780.64 173.45 5.354083
990 8/9/2008 22:11:43 780.63 173.45 5.354333
991 8/9/2008 22:11:44 780.64 173.45 5.354611
992 8/9/2008 22:11:45 780.64 173.45 5.354889
993 8/9/2008 22:11:46 780.64 173.45 5.355139
994 8/9/2008 22:11:47 780.64 173.45 5.355417
995 8/9/2008 22:11:48 780.64 173.45 5.355694
996 8/9/2008 22:11:49 780.64 173.45 5.355944
997 8/9/2008 22:11:50 780.64 173.45 5.356222
998 8/9/2008 22:11:51 780.64 173.45 5.3565
999 8/9/2008 22:11:52 780.63 173.45 5.35675
1000 8/9/2008 22:11:53 780.64 173.45 5.357028
1001 8/9/2008 22:11:54 780.64 173.45 5.357306
1002 8/9/2008 22:11:54 780.64 173.45 5.357556
1003 8/9/2008 22:11:55 780.64 173.45 5.357833
1004 8/9/2008 22:11:56 780.64 173.45 5.358111
1005 8/9/2008 22:11:57 780.64 173.45 5.358361
1006 8/9/2008 22:11:58 780.64 173.45 5.358639
1007 8/9/2008 22:11:59 780.64 173.45 5.358917
1008 8/9/2008 22:12:00 780.64 173.45 5.359167
1009 8/9/2008 22:12:01 780.64 173.45 5.359444
1010 8/9/2008 22:12:03 780.64 173.45 5.359972
1011 8/9/2008 22:12:04 780.64 173.45 5.36025
1012 8/9/2008 22:12:05 780.64 173.46 5.360528
1013 8/9/2008 22:12:06 780.64 173.46 5.360778
1014 8/9/2008 22:12:07 780.64 173.46 5.361056
1015 8/9/2008 22:12:08 780.64 173.46 5.361333
1016 8/9/2008 22:12:09 780.64 173.46 5.361583
1017 8/9/2008 22:12:10 780.64 173.46 5.361861
1018 8/9/2008 22:12:11 780.64 173.46 5.362139
1019 8/9/2008 22:12:12 780.64 173.46 5.362389
1020 8/9/2008 22:12:13 780.65 173.46 5.362667
1021 8/9/2008 22:12:14 780.64 173.46 5.362944
1022 8/9/2008 22:12:15 780.64 173.46 5.363194
1023 8/9/2008 22:12:16 780.64 173.46 5.363472
1024 8/9/2008 22:12:17 780.64 173.46 5.36375
1025 8/9/2008 22:12:18 780.65 173.46 5.364
1026 8/9/2008 22:12:19 780.64 173.46 5.364278
1027 8/9/2008 22:12:20 780.64 173.46 5.364556
1028 8/9/2008 22:12:21 780.64 173.46 5.364806
1029 8/9/2008 22:12:22 780.64 173.46 5.365083
1030 8/9/2008 22:12:23 780.64 173.46 5.365361
1031 8/9/2008 22:12:23 780.64 173.46 5.365611
1032 8/9/2008 22:12:24 780.64 173.46 5.365889
1033 8/9/2008 22:12:25 780.65 173.46 5.366167
1034 8/9/2008 22:12:26 780.64 173.46 5.366417
1035 8/9/2008 22:12:27 780.65 173.46 5.366694
1036 8/9/2008 22:12:28 780.65 173.46 5.366972
1037 8/9/2008 22:12:29 780.64 173.46 5.36725
1038 8/9/2008 22:12:30 780.64 173.46 5.3675
1039 8/9/2008 22:12:31 780.65 173.46 5.367778
1040 8/9/2008 22:12:33 780.64 173.46 5.368306
1041 8/9/2008 22:12:34 780.65 173.46 5.368583
1042 8/9/2008 22:12:35 780.65 173.46 5.368861
1043 8/9/2008 22:12:36 780.64 173.46 5.369111
1044 8/9/2008 22:12:37 780.65 173.46 5.369389
1045 8/9/2008 22:12:38 780.65 173.46 5.369667
1046 8/9/2008 22:12:39 780.65 173.46 5.369917
1047 8/9/2008 22:12:40 780.65 173.46 5.370194
1048 8/9/2008 22:12:41 780.65 173.46 5.370472
1049 8/9/2008 22:12:42 780.65 173.46 5.370722
1050 8/9/2008 22:12:43 780.65 173.46 5.371
1051 8/9/2008 22:12:44 780.65 173.46 5.371278
1052 8/9/2008 22:12:45 780.65 173.46 5.371528
1053 8/9/2008 22:12:46 780.65 173.46 5.371806
1054 8/9/2008 22:12:47 780.65 173.46 5.372083
1055 8/9/2008 22:12:48 780.65 173.46 5.372333
1056 8/9/2008 22:12:49 780.65 173.46 5.372611
1057 8/9/2008 22:12:50 780.65 173.46 5.372889
1058 8/9/2008 22:12:51 780.65 173.46 5.373139
1059 8/9/2008 22:12:52 780.65 173.46 5.373417
1060 8/9/2008 22:12:53 780.65 173.46 5.373694
1061 8/9/2008 22:12:53 780.64 173.47 5.373944
1062 8/9/2008 22:12:54 780.65 173.47 5.374222
1063 8/9/2008 22:12:55 780.64 173.46 5.3745
1064 8/9/2008 22:12:56 780.65 173.47 5.37475
1065 8/9/2008 22:12:57 780.65 173.47 5.375028
1066 8/9/2008 22:12:58 780.65 173.47 5.375306
1067 8/9/2008 22:12:59 780.64 173.47 5.375556
1068 8/9/2008 22:13:00 780.64 173.47 5.375833
1069 8/9/2008 22:13:02 780.65 173.47 5.376361
1070 8/9/2008 22:13:03 780.65 173.47 5.376639
1071 8/9/2008 22:13:04 780.65 173.47 5.376917
1072 8/9/2008 22:13:05 780.65 173.47 5.377167
1073 8/9/2008 22:13:06 780.65 173.47 5.377444
1074 8/9/2008 22:13:07 780.65 173.47 5.377722
1075 8/9/2008 22:13:08 780.65 173.47 5.377972
1076 8/9/2008 22:13:09 780.65 173.47 5.37825
1077 8/9/2008 22:13:10 780.65 173.47 5.378528
1078 8/9/2008 22:13:11 780.65 173.47 5.378778
1079 8/9/2008 22:13:12 780.65 173.47 5.379056
1080 8/9/2008 22:13:13 780.65 173.47 5.379333
1081 8/9/2008 22:13:14 780.65 173.47 5.379583
1082 8/9/2008 22:13:15 780.65 173.47 5.379861
1083 8/9/2008 22:13:16 780.65 173.47 5.380139
1084 8/9/2008 22:13:17 780.65 173.47 5.380389
1085 8/9/2008 22:13:18 780.65 173.47 5.380667
1086 8/9/2008 22:13:19 780.65 173.47 5.380944
1087 8/9/2008 22:13:20 780.65 173.47 5.381194
1088 8/9/2008 22:13:21 780.65 173.47 5.381472
1089 8/9/2008 22:13:22 780.65 173.47 5.38175
1090 8/9/2008 22:13:22 780.65 173.47 5.382
1091 8/9/2008 22:13:23 780.65 173.47 5.382278
1092 8/9/2008 22:13:24 780.65 173.47 5.382556
1093 8/9/2008 22:13:25 780.65 173.47 5.382806
1094 8/9/2008 22:13:26 780.65 173.47 5.383083
1095 8/9/2008 22:13:27 780.65 173.47 5.383361
1096 8/9/2008 22:13:28 780.65 173.47 5.383611
1097 8/9/2008 22:13:29 780.65 173.47 5.383889
1098 8/9/2008 22:13:31 780.65 173.47 5.384417
1099 8/9/2008 22:13:32 780.65 173.47 5.384694
1100 8/9/2008 22:13:33 780.65 173.47 5.384972
1101 8/9/2008 22:13:34 780.65 173.47 5.385222
1102 8/9/2008 22:13:35 780.65 173.47 5.3855
1103 8/9/2008 22:13:36 780.65 173.47 5.385778
1104 8/9/2008 22:13:37 780.65 173.47 5.386028
1105 8/9/2008 22:13:38 780.65 173.47 5.386306
1106 8/9/2008 22:13:39 780.65 173.47 5.386583
1107 8/9/2008 22:13:40 780.66 173.47 5.386833
1108 8/9/2008 22:13:41 780.65 173.47 5.387111
1109 8/9/2008 22:13:42 780.65 173.47 5.387389
1110 8/9/2008 22:13:43 780.65 173.47 5.387639
1111 8/9/2008 22:13:44 780.65 173.47 5.387917
1112 8/9/2008 22:13:45 780.65 173.47 5.388194
1113 8/9/2008 22:13:46 780.65 173.47 5.388444
1114 8/9/2008 22:13:47 780.65 173.47 5.388722
1115 8/9/2008 22:13:48 780.65 173.47 5.389
1116 8/9/2008 22:13:49 780.66 173.47 5.38925
1117 8/9/2008 22:13:50 780.65 173.47 5.389528
1118 8/9/2008 22:13:51 780.65 173.47 5.389806
1119 8/9/2008 22:13:51 780.65 173.47 5.390056
1120 8/9/2008 22:13:52 780.66 173.47 5.390333
1121 8/9/2008 22:13:53 780.65 173.47 5.390611
1122 8/9/2008 22:13:54 780.65 173.47 5.390889
1123 8/9/2008 22:13:55 780.65 173.47 5.391139
1124 8/9/2008 22:13:56 780.65 173.47 5.391417
1125 8/9/2008 22:13:57 780.66 173.47 5.391667
1126 8/9/2008 22:13:58 780.66 173.48 5.391944
1127 8/9/2008 22:13:59 780.65 173.48 5.392222
1128 8/9/2008 22:14:01 780.65 173.48 5.39275
1129 8/9/2008 22:14:02 780.65 173.48 5.393028
1130 8/9/2008 22:14:03 780.65 173.48 5.393306
1131 8/9/2008 22:14:04 780.65 173.48 5.393556
1132 8/9/2008 22:14:05 780.65 173.48 5.393833
1133 8/9/2008 22:14:06 780.65 173.48 5.394111
1134 8/9/2008 22:14:07 780.65 173.48 5.394361
1135 8/9/2008 22:14:08 780.66 173.48 5.394639
1136 8/9/2008 22:14:09 780.66 173.48 5.394917
1137 8/9/2008 22:14:10 780.66 173.48 5.395167
1138 8/9/2008 22:14:11 780.66 173.48 5.395444
1139 8/9/2008 22:14:12 780.66 173.48 5.395722
1140 8/9/2008 22:14:13 780.65 173.48 5.395972
1141 8/9/2008 22:14:14 780.65 173.48 5.39625
1142 8/9/2008 22:14:15 780.65 173.48 5.396528
1143 8/9/2008 22:14:16 780.65 173.48 5.396778
1144 8/9/2008 22:14:17 780.66 173.48 5.397056
1145 8/9/2008 22:14:18 780.65 173.48 5.397333
1146 8/9/2008 22:14:19 780.65 173.48 5.397583
1147 8/9/2008 22:14:20 780.66 173.48 5.397861
1148 8/9/2008 22:14:21 780.66 173.48 5.398139
1149 8/9/2008 22:14:21 780.65 173.48 5.398389
1150 8/9/2008 22:14:22 780.65 173.48 5.398667
1151 8/9/2008 22:14:23 780.66 173.48 5.398944
1152 8/9/2008 22:14:24 780.66 173.48 5.399194
1153 8/9/2008 22:14:25 780.65 173.48 5.399472
1154 8/9/2008 22:14:26 780.66 173.48 5.39975
1155 8/9/2008 22:14:27 780.65 173.48 5.4
1156 8/9/2008 22:14:28 780.66 173.48 5.400278
1157 8/9/2008 22:14:30 780.66 173.48 5.400806
1158 8/9/2008 22:14:31 780.66 173.48 5.401083
1159 8/9/2008 22:14:32 780.65 173.48 5.401361
1160 8/9/2008 22:14:33 780.66 173.48 5.401611
1161 8/9/2008 22:14:34 780.66 173.48 5.401889
1162 8/9/2008 22:14:35 780.65 173.48 5.402167
1163 8/9/2008 22:14:36 780.66 173.48 5.402417
1164 8/9/2008 22:14:37 780.66 173.48 5.402694
1165 8/9/2008 22:14:38 780.66 173.48 5.402972
1166 8/9/2008 22:14:39 780.66 173.48 5.403222
1167 8/9/2008 22:14:40 780.66 173.48 5.4035
1168 8/9/2008 22:14:41 780.66 173.48 5.403778
1169 8/9/2008 22:14:42 780.66 173.48 5.404028
1170 8/9/2008 22:14:43 780.66 173.48 5.404306
1171 8/9/2008 22:14:44 780.66 173.48 5.404583
1172 8/9/2008 22:14:45 780.66 173.48 5.404833
1173 8/9/2008 22:14:46 780.66 173.48 5.405111
1174 8/9/2008 22:14:47 780.66 173.48 5.405389
1175 8/9/2008 22:14:48 780.66 173.48 5.405639
1176 8/9/2008 22:14:49 780.66 173.48 5.405917
1177 8/9/2008 22:14:50 780.66 173.48 5.406194
1178 8/9/2008 22:14:50 780.66 173.48 5.406444
1179 8/9/2008 22:14:51 780.66 173.48 5.406722
1180 8/9/2008 22:14:52 780.66 173.48 5.407
1181 8/9/2008 22:14:53 780.66 173.48 5.40725
1182 8/9/2008 22:14:54 780.66 173.48 5.407528
1183 8/9/2008 22:14:55 780.66 173.48 5.407806
1184 8/9/2008 22:14:56 780.66 173.48 5.408056
1185 8/9/2008 22:14:57 780.66 173.48 5.408333
1186 8/9/2008 22:14:58 780.66 173.48 5.408611
1187 8/9/2008 22:15:00 780.66 173.48 5.409139
1188 8/9/2008 22:15:01 780.66 173.48 5.409417
1189 8/9/2008 22:15:02 780.66 173.48 5.409667
1190 8/9/2008 22:15:03 780.66 173.48 5.409944
1191 8/9/2008 22:15:04 780.66 173.48 5.410222
1192 8/9/2008 22:15:05 780.66 173.48 5.410472
1193 8/9/2008 22:15:06 780.66 173.48 5.41075
1194 8/9/2008 22:15:07 780.66 173.48 5.411028
1195 8/9/2008 22:15:08 780.66 173.48 5.411278
1196 8/9/2008 22:15:09 780.66 173.48 5.411556
1197 8/9/2008 22:15:10 780.66 173.48 5.411833
1198 8/9/2008 22:15:11 780.66 173.48 5.412083
1199 8/9/2008 22:15:12 780.66 173.48 5.412361
1200 8/9/2008 22:15:13 780.66 173.48 5.412639
1201 8/9/2008 22:15:14 780.66 173.48 5.412889
1202 8/9/2008 22:15:15 780.66 173.48 5.413167
1203 8/9/2008 22:15:16 780.66 173.48 5.413444
1204 8/9/2008 22:15:17 780.66 173.48 5.413694
1205 8/9/2008 22:15:18 780.66 173.48 5.413972
1206 8/9/2008 22:15:19 780.66 173.48 5.41425
1207 8/9/2008 22:15:19 780.66 173.48 5.4145
1208 8/9/2008 22:15:20 780.66 173.48 5.414778
1209 8/9/2008 22:15:21 780.66 173.48 5.415056
1210 8/9/2008 22:15:22 780.66 173.48 5.415306
1211 8/9/2008 22:15:23 780.66 173.48 5.415583
1212 8/9/2008 22:15:24 780.66 173.48 5.415861
1213 8/9/2008 22:15:25 780.66 173.48 5.416139
1214 8/9/2008 22:15:26 780.66 173.48 5.416389
1215 8/9/2008 22:15:27 780.66 173.48 5.416667
1216 8/9/2008 22:15:29 780.66 173.48 5.417194
1217 8/9/2008 22:15:30 780.66 173.48 5.417472
1218 8/9/2008 22:15:31 780.66 173.49 5.41775
1219 8/9/2008 22:15:32 780.67 173.49 5.418
1220 8/9/2008 22:15:33 780.66 173.48 5.418278
1221 8/9/2008 22:15:34 780.66 173.49 5.418556
1222 8/9/2008 22:15:35 780.66 173.49 5.418806
1223 8/9/2008 22:15:36 780.65 173.48 5.419083
1224 8/9/2008 22:15:37 780.65 173.49 5.419361
1225 8/9/2008 22:15:38 780.66 173.49 5.419611
1226 8/9/2008 22:15:39 780.66 173.49 5.419889
1227 8/9/2008 22:15:40 780.66 173.49 5.420167
1228 8/9/2008 22:15:41 780.66 173.49 5.420417
1229 8/9/2008 22:15:42 780.65 173.49 5.420694
1230 8/9/2008 22:15:43 780.66 173.49 5.420972
1231 8/9/2008 22:15:44 780.66 173.49 5.421222
1232 8/9/2008 22:15:45 780.66 173.49 5.4215
1233 8/9/2008 22:15:46 780.66 173.49 5.421778
1234 8/9/2008 22:15:47 780.65 173.49 5.422028
1235 8/9/2008 22:15:48 780.66 173.49 5.422306
1236 8/9/2008 22:15:49 780.66 173.49 5.422583
1237 8/9/2008 22:15:49 780.66 173.49 5.422833
1238 8/9/2008 22:15:50 780.66 173.49 5.423111
1239 8/9/2008 22:15:51 780.66 173.49 5.423389
1240 8/9/2008 22:15:52 780.66 173.49 5.423639
1241 8/9/2008 22:15:53 780.66 173.49 5.423917
1242 8/9/2008 22:15:54 780.66 173.49 5.424194
1243 8/9/2008 22:15:55 780.66 173.49 5.424444
1244 8/9/2008 22:15:56 780.66 173.49 5.424722
1245 8/9/2008 22:15:58 780.66 173.49 5.42525
1246 8/9/2008 22:15:59 780.66 173.49 5.425528
1247 8/9/2008 22:16:00 780.66 173.49 5.425806
1248 8/9/2008 22:16:01 780.66 173.49 5.426056
1249 8/9/2008 22:16:02 780.66 173.49 5.426333
1250 8/9/2008 22:16:03 780.66 173.49 5.426611
1251 8/9/2008 22:16:04 780.66 173.49 5.426861
1252 8/9/2008 22:16:05 780.66 173.49 5.427139
1253 8/9/2008 22:16:06 780.66 173.49 5.427417
1254 8/9/2008 22:16:07 780.66 173.49 5.427667
1255 8/9/2008 22:16:08 780.66 173.49 5.427944
1256 8/9/2008 22:16:09 780.66 173.49 5.428222
1257 8/9/2008 22:16:10 780.66 173.49 5.428472
1258 8/9/2008 22:16:11 780.66 173.49 5.42875
1259 8/9/2008 22:16:12 780.66 173.49 5.429028
1260 8/9/2008 22:16:13 780.66 173.49 5.429278
1261 8/9/2008 22:16:14 780.66 173.49 5.429556
1262 8/9/2008 22:16:15 780.66 173.49 5.429833
1263 8/9/2008 22:16:16 780.66 173.49 5.430083
1264 8/9/2008 22:16:17 780.66 173.49 5.430361
1265 8/9/2008 22:16:18 780.66 173.49 5.430639
1266 8/9/2008 22:16:18 780.66 173.49 5.430889
1267 8/9/2008 22:16:19 780.66 173.49 5.431167
1268 8/9/2008 22:16:20 780.66 173.49 5.431444
1269 8/9/2008 22:16:21 780.66 173.49 5.431694
1270 8/9/2008 22:16:22 780.66 173.49 5.431972
1271 8/9/2008 22:16:23 780.66 173.49 5.43225
1272 8/9/2008 22:16:24 780.66 173.49 5.4325
1273 8/9/2008 22:16:25 780.66 173.49 5.432778
1274 8/9/2008 22:16:27 780.66 173.49 5.433306
1275 8/9/2008 22:16:28 780.66 173.49 5.433583
1276 8/9/2008 22:16:29 780.66 173.49 5.433861
1277 8/9/2008 22:16:30 780.66 173.49 5.434111
1278 8/9/2008 22:16:31 780.66 173.49 5.434389
1279 8/9/2008 22:16:32 780.66 173.49 5.434667
1280 8/9/2008 22:16:33 780.66 173.49 5.434917
1281 8/9/2008 22:16:34 780.66 173.49 5.435194
1282 8/9/2008 22:16:35 780.66 173.49 5.435472
1283 8/9/2008 22:16:36 780.66 173.49 5.435722
1284 8/9/2008 22:16:37 780.66 173.49 5.436
1285 8/9/2008 22:16:38 780.66 173.49 5.436278
1286 8/9/2008 22:16:39 780.66 173.49 5.436528
1287 8/9/2008 22:16:40 780.66 173.49 5.436806
1288 8/9/2008 22:16:41 780.66 173.49 5.437083
1289 8/9/2008 22:16:42 780.67 173.49 5.437361
1290 8/9/2008 22:16:43 780.66 173.49 5.437611
1291 8/9/2008 22:16:44 780.66 173.49 5.437889
1292 8/9/2008 22:16:45 780.66 173.49 5.438167
1293 8/9/2008 22:16:46 780.66 173.49 5.438417
1294 8/9/2008 22:16:47 780.66 173.49 5.438694
1295 8/9/2008 22:16:48 780.66 173.49 5.438972
1296 8/9/2008 22:16:48 780.66 173.49 5.439222
1297 8/9/2008 22:16:49 780.66 173.49 5.4395
1298 8/9/2008 22:16:50 780.66 173.49 5.439778
1299 8/9/2008 22:16:51 780.66 173.49 5.440028
1300 8/9/2008 22:16:52 780.66 173.49 5.440306
1301 8/9/2008 22:16:53 780.66 173.49 5.440583
1302 8/9/2008 22:16:54 780.66 173.49 5.440833
1303 8/9/2008 22:16:55 780.67 173.49 5.441111
1304 8/9/2008 22:16:57 780.66 173.49 5.441639
1305 8/9/2008 22:16:58 780.66 173.49 5.441917
1306 8/9/2008 22:16:59 780.66 173.49 5.442194
1307 8/9/2008 22:17:00 780.66 173.49 5.442444
1308 8/9/2008 22:17:01 780.66 173.49 5.442722
1309 8/9/2008 22:17:02 780.67 173.49 5.443
1310 8/9/2008 22:17:03 780.66 173.49 5.44325
1311 8/9/2008 22:17:04 780.67 173.49 5.443528
1312 8/9/2008 22:17:05 780.66 173.49 5.443806
1313 8/9/2008 22:17:06 780.66 173.49 5.444056
1314 8/9/2008 22:17:07 780.66 173.49 5.444333
1315 8/9/2008 22:17:08 780.66 173.49 5.444611
1316 8/9/2008 22:17:09 780.66 173.49 5.444861
1317 8/9/2008 22:17:10 780.66 173.49 5.445139
1318 8/9/2008 22:17:11 780.67 173.49 5.445417
1319 8/9/2008 22:17:12 780.66 173.49 5.445667
1320 8/9/2008 22:17:13 780.66 173.49 5.445944
1321 8/9/2008 22:17:14 780.66 173.49 5.446222
1322 8/9/2008 22:17:15 780.66 173.49 5.446472
1323 8/9/2008 22:17:16 780.66 173.49 5.44675
1324 8/9/2008 22:17:17 780.66 173.49 5.447028
1325 8/9/2008 22:17:17 780.66 173.49 5.447278
1326 8/9/2008 22:17:18 780.67 173.49 5.447556
1327 8/9/2008 22:17:19 780.67 173.49 5.447833
1328 8/9/2008 22:17:20 780.66 173.49 5.448083
1329 8/9/2008 22:17:21 780.66 173.49 5.448361
1330 8/9/2008 22:17:22 780.67 173.49 5.448639
1331 8/9/2008 22:17:23 780.67 173.49 5.448889
1332 8/9/2008 22:17:24 780.67 173.49 5.449167
1333 8/9/2008 22:17:26 780.66 173.49 5.449694
1334 8/9/2008 22:17:27 780.66 173.49 5.449972
1335 8/9/2008 22:17:28 780.67 173.49 5.45025
1336 8/9/2008 22:17:29 780.67 173.49 5.4505
1337 8/9/2008 22:17:30 780.67 173.49 5.450778
1338 8/9/2008 22:17:31 780.66 173.49 5.451056
1339 8/9/2008 22:17:32 780.67 173.49 5.451306
1340 8/9/2008 22:17:33 780.66 173.49 5.451583
1341 8/9/2008 22:17:34 780.66 173.49 5.451861
1342 8/9/2008 22:17:35 780.66 173.49 5.452111
1343 8/9/2008 22:17:36 780.66 173.49 5.452389
1344 8/9/2008 22:17:37 780.67 173.49 5.452667
1345 8/9/2008 22:17:38 780.67 173.49 5.452917
1346 8/9/2008 22:17:39 780.67 173.49 5.453194
1347 8/9/2008 22:17:40 780.67 173.49 5.453472
1348 8/9/2008 22:17:41 780.67 173.49 5.453722
1349 8/9/2008 22:17:42 780.67 173.49 5.454
1350 8/9/2008 22:17:43 780.67 173.49 5.454278
1351 8/9/2008 22:17:44 780.67 173.49 5.454528
1352 8/9/2008 22:17:45 780.66 173.49 5.454806
1353 8/9/2008 22:17:46 780.67 173.49 5.455083
1354 8/9/2008 22:17:47 780.67 173.49 5.455361
1355 8/9/2008 22:17:47 780.66 173.49 5.455611
1356 8/9/2008 22:17:48 780.66 173.49 5.455889
1357 8/9/2008 22:17:49 780.67 173.49 5.456167
1358 8/9/2008 22:17:50 780.67 173.49 5.456417
1359 8/9/2008 22:17:51 780.67 173.49 5.456694
1360 8/9/2008 22:17:52 780.67 173.49 5.456944
1361 8/9/2008 22:17:53 780.67 173.49 5.457222
1362 8/9/2008 22:17:54 780.67 173.49 5.4575
1363 8/9/2008 22:17:56 780.67 173.49 5.458028
1364 8/9/2008 22:17:57 780.67 173.49 5.458306
1365 8/9/2008 22:17:58 780.67 173.49 5.458583
1366 8/9/2008 22:17:59 780.67 173.49 5.458833
1367 8/9/2008 22:18:00 780.66 173.49 5.459111
1368 8/9/2008 22:18:01 780.67 173.49 5.459389
1369 8/9/2008 22:18:02 780.66 173.49 5.459639
1370 8/9/2008 22:18:03 780.67 173.49 5.459917
1371 8/9/2008 22:18:04 780.67 173.49 5.460194
1372 8/9/2008 22:18:05 780.67 173.49 5.460444
1373 8/9/2008 22:18:06 780.67 173.49 5.460722
1374 8/9/2008 22:18:07 780.66 173.49 5.461
1375 8/9/2008 22:18:08 780.66 173.49 5.46125
1376 8/9/2008 22:18:09 780.66 173.49 5.461528
1377 8/9/2008 22:18:10 780.66 173.49 5.461806
1378 8/9/2008 22:18:11 780.66 173.49 5.462056
1379 8/9/2008 22:18:12 780.66 173.49 5.462333
1380 8/9/2008 22:18:13 780.66 173.49 5.462611
1381 8/9/2008 22:18:14 780.66 173.49 5.462861
1382 8/9/2008 22:18:15 780.66 173.49 5.463139
1383 8/9/2008 22:18:16 780.66 173.49 5.463417
1384 8/9/2008 22:18:16 780.66 173.49 5.463667
1385 8/9/2008 22:18:17 780.66 173.49 5.463944
1386 8/9/2008 22:18:18 780.67 173.49 5.464222
1387 8/9/2008 22:18:19 780.66 173.49 5.464472
1388 8/9/2008 22:18:20 780.66 173.49 5.46475
1389 8/9/2008 22:18:21 780.66 173.49 5.465028
1390 8/9/2008 22:18:22 780.66 173.49 5.465278
1391 8/9/2008 22:18:23 780.66 173.49 5.465556
1392 8/9/2008 22:18:25 780.66 173.49 5.466083
1393 8/9/2008 22:18:26 780.66 173.49 5.466361
1394 8/9/2008 22:18:27 780.67 173.49 5.466639
1395 8/9/2008 22:18:28 780.67 173.49 5.466889
1396 8/9/2008 22:18:29 780.67 173.49 5.467167
1397 8/9/2008 22:18:30 780.66 173.49 5.467444
1398 8/9/2008 22:18:31 780.66 173.49 5.467694
1399 8/9/2008 22:18:32 780.67 173.49 5.467972
1400 8/9/2008 22:18:33 780.66 173.49 5.46825
1401 8/9/2008 22:18:34 780.67 173.49 5.4685
1402 8/9/2008 22:18:35 780.67 173.49 5.468778
1403 8/9/2008 22:18:36 780.67 173.49 5.469056
1404 8/9/2008 22:18:37 780.67 173.49 5.469306
1405 8/9/2008 22:18:38 780.67 173.49 5.469583
1406 8/9/2008 22:18:39 780.67 173.49 5.469861
1407 8/9/2008 22:18:40 780.67 173.49 5.470111
1408 8/9/2008 22:18:41 780.67 173.49 5.470389
1409 8/9/2008 22:18:42 780.67 173.49 5.470667
1410 8/9/2008 22:18:43 780.67 173.49 5.470917
1411 8/9/2008 22:18:44 780.67 173.49 5.471194
1412 8/9/2008 22:18:45 780.67 173.49 5.471472
1413 8/9/2008 22:18:45 780.67 173.49 5.471722
1414 8/9/2008 22:18:46 780.67 173.49 5.472
1415 8/9/2008 22:18:47 780.67 173.49 5.472278
1416 8/9/2008 22:18:48 780.67 173.49 5.472528
1417 8/9/2008 22:18:49 780.67 173.49 5.472806
1418 8/9/2008 22:18:50 780.67 173.49 5.473083
1419 8/9/2008 22:18:51 780.67 173.49 5.473333
1420 8/9/2008 22:18:52 780.67 173.49 5.473611
1421 8/9/2008 22:18:53 780.67 173.49 5.473889
1422 8/9/2008 22:18:55 780.67 173.49 5.474417
1423 8/9/2008 22:18:56 780.67 173.49 5.474694
1424 8/9/2008 22:18:57 780.67 173.49 5.474944
1425 8/9/2008 22:18:58 780.67 173.49 5.475222
1426 8/9/2008 22:18:59 780.67 173.49 5.4755
1427 8/9/2008 22:19:00 780.67 173.49 5.47575
1428 8/9/2008 22:19:01 780.67 173.49 5.476028
1429 8/9/2008 22:19:02 780.67 173.49 5.476306
1430 8/9/2008 22:19:03 780.67 173.49 5.476556
1431 8/9/2008 22:19:04 780.67 173.49 5.476833
1432 8/9/2008 22:19:05 780.67 173.49 5.477111
1433 8/9/2008 22:19:06 780.67 173.49 5.477361
1434 8/9/2008 22:19:07 780.67 173.49 5.477639
1435 8/9/2008 22:19:08 780.67 173.49 5.477917
1436 8/9/2008 22:19:09 780.68 173.49 5.478167
1437 8/9/2008 22:19:10 780.67 173.49 5.478444
1438 8/9/2008 22:19:11 780.68 173.49 5.478722
1439 8/9/2008 22:19:12 780.67 173.49 5.479
1440 8/9/2008 22:19:13 780.68 173.49 5.47925
1441 8/9/2008 22:19:14 780.67 173.49 5.479528
1442 8/9/2008 22:19:15 780.67 173.49 5.479806
1443 8/9/2008 22:19:15 780.67 173.49 5.480056
1444 8/9/2008 22:19:16 780.67 173.49 5.480333
1445 8/9/2008 22:19:17 780.67 173.49 5.480611
1446 8/9/2008 22:19:18 780.67 173.49 5.480861
1447 8/9/2008 22:19:19 780.67 173.49 5.481139
1448 8/9/2008 22:19:20 780.67 173.49 5.481417
1449 8/9/2008 22:19:21 780.67 173.49 5.481667
1450 8/9/2008 22:19:22 780.67 173.49 5.481944
1451 8/9/2008 22:19:24 780.67 173.49 5.482472
1452 8/9/2008 22:19:25 780.67 173.49 5.48275
1453 8/9/2008 22:19:26 780.67 173.49 5.483028
1454 8/9/2008 22:19:27 780.67 173.49 5.483278
1455 8/9/2008 22:19:28 780.67 173.49 5.483556
1456 8/9/2008 22:19:29 780.67 173.49 5.483833
1457 8/9/2008 22:19:30 780.67 173.49 5.484083
1458 8/9/2008 22:19:31 780.67 173.49 5.484361
1459 8/9/2008 22:19:32 780.67 173.49 5.484639
1460 8/9/2008 22:19:33 780.67 173.49 5.484889
1461 8/9/2008 22:19:34 780.67 173.49 5.485167
1462 8/9/2008 22:19:35 780.67 173.49 5.485444
1463 8/9/2008 22:19:36 780.67 173.49 5.485694
1464 8/9/2008 22:19:37 780.67 173.49 5.485972
1465 8/9/2008 22:19:38 780.67 173.49 5.48625
1466 8/9/2008 22:19:39 780.68 173.49 5.4865
1467 8/9/2008 22:19:40 780.67 173.49 5.486778
1468 8/9/2008 22:19:41 780.67 173.49 5.487056
1469 8/9/2008 22:19:42 780.67 173.49 5.487306
1470 8/9/2008 22:19:43 780.67 173.49 5.487583
1471 8/9/2008 22:19:44 780.67 173.49 5.487861
1472 8/9/2008 22:19:44 780.67 173.49 5.488111
1473 8/9/2008 22:19:45 780.67 173.49 5.488389
1474 8/9/2008 22:19:46 780.68 173.49 5.488667
1475 8/9/2008 22:19:47 780.67 173.49 5.488917
1476 8/9/2008 22:19:48 780.67 173.49 5.489194
1477 8/9/2008 22:19:49 780.68 173.49 5.489472
1478 8/9/2008 22:19:50 780.68 173.49 5.489722
1479 8/9/2008 22:19:51 780.68 173.49 5.49
1480 8/9/2008 22:19:53 780.67 173.49 5.490528
1481 8/9/2008 22:19:54 780.68 173.49 5.490806
1482 8/9/2008 22:19:55 780.67 173.49 5.491083
1483 8/9/2008 22:19:56 780.67 173.49 5.491333
1484 8/9/2008 22:19:57 780.67 173.49 5.491611
1485 8/9/2008 22:19:58 780.68 173.49 5.491889
1486 8/9/2008 22:19:59 780.67 173.49 5.492139
1487 8/9/2008 22:20:00 780.68 173.49 5.492417
1488 8/9/2008 22:20:01 780.67 173.49 5.492694
1489 8/9/2008 22:20:02 780.67 173.49 5.492944
1490 8/9/2008 22:20:03 780.68 173.49 5.493222
1491 8/9/2008 22:20:04 780.67 173.49 5.4935
1492 8/9/2008 22:20:05 780.67 173.49 5.49375
1493 8/9/2008 22:20:06 780.67 173.49 5.494028
1494 8/9/2008 22:20:07 780.67 173.49 5.494306
1495 8/9/2008 22:20:08 780.67 173.49 5.494556
1496 8/9/2008 22:20:09 780.68 173.49 5.494833
1497 8/9/2008 22:20:10 780.67 173.49 5.495111
1498 8/9/2008 22:20:11 780.67 173.49 5.495361
1499 8/9/2008 22:20:12 780.68 173.49 5.495639
1500 8/9/2008 22:20:13 780.67 173.49 5.495917
1501 8/9/2008 22:20:13 780.67 173.49 5.496167
1502 8/9/2008 22:20:14 780.68 173.49 5.496444
1503 8/9/2008 22:20:15 780.68 173.49 5.496722
1504 8/9/2008 22:20:16 780.68 173.49 5.496972
1505 8/9/2008 22:20:17 780.68 173.49 5.49725
1506 8/9/2008 22:20:18 780.68 173.49 5.497528
1507 8/9/2008 22:20:19 780.68 173.49 5.497778
1508 8/9/2008 22:20:20 780.68 173.49 5.498056
1509 8/9/2008 22:20:21 780.68 173.49 5.498333
1510 8/9/2008 22:20:23 780.68 173.49 5.498861
1511 8/9/2008 22:20:24 780.68 173.49 5.499139
1512 8/9/2008 22:20:25 780.67 173.49 5.499417
1513 8/9/2008 22:20:26 780.67 173.49 5.499667
1514 8/9/2008 22:20:27 780.67 173.49 5.499944
1515 8/9/2008 22:20:28 780.68 173.49 5.500222
1516 8/9/2008 22:20:29 780.68 173.49 5.500472
1517 8/9/2008 22:20:30 780.68 173.49 5.50075
1518 8/9/2008 22:20:31 780.68 173.49 5.501028
1519 8/9/2008 22:20:32 780.68 173.49 5.501278
1520 8/9/2008 22:20:33 780.68 173.49 5.501556
1521 8/9/2008 22:20:34 780.68 173.49 5.501833
1522 8/9/2008 22:20:35 780.68 173.49 5.502083
1523 8/9/2008 22:20:36 780.68 173.49 5.502361
1524 8/9/2008 22:20:37 780.67 173.49 5.502639
1525 8/9/2008 22:20:38 780.68 173.49 5.502889
1526 8/9/2008 22:20:39 780.68 173.49 5.503167
1527 8/9/2008 22:20:40 780.68 173.49 5.503444
1528 8/9/2008 22:20:41 780.68 173.49 5.503694
1529 8/9/2008 22:20:42 780.68 173.49 5.503972
1530 8/9/2008 22:20:43 780.68 173.49 5.50425
1531 8/9/2008 22:20:43 780.68 173.49 5.5045
1532 8/9/2008 22:20:44 780.67 173.49 5.504778
1533 8/9/2008 22:20:45 780.68 173.49 5.505056
1534 8/9/2008 22:20:46 780.68 173.49 5.505306
1535 8/9/2008 22:20:47 780.68 173.49 5.505583
1536 8/9/2008 22:20:48 780.68 173.49 5.505861
1537 8/9/2008 22:20:49 780.68 173.49 5.506111
1538 8/9/2008 22:20:50 780.68 173.49 5.506389
1539 8/9/2008 22:20:52 780.68 173.49 5.506917
1540 8/9/2008 22:20:53 780.68 173.49 5.507194
1541 8/9/2008 22:20:54 780.68 173.49 5.507472
1542 8/9/2008 22:20:55 780.68 173.49 5.507722
1543 8/9/2008 22:20:56 780.68 173.49 5.508
1544 8/9/2008 22:20:57 780.68 173.49 5.508278
1545 8/9/2008 22:20:58 780.68 173.49 5.508528
1546 8/9/2008 22:20:59 780.68 173.49 5.508806
1547 8/9/2008 22:21:00 780.68 173.49 5.509083
1548 8/9/2008 22:21:01 780.68 173.49 5.509333
1549 8/9/2008 22:21:02 780.68 173.49 5.509611
1550 8/9/2008 22:21:03 780.68 173.49 5.509889
1551 8/9/2008 22:21:04 780.68 173.49 5.510139
1552 8/9/2008 22:21:05 780.68 173.49 5.510417
1553 8/9/2008 22:21:06 780.68 173.49 5.510694
1554 8/9/2008 22:21:07 780.68 173.49 5.510944
1555 8/9/2008 22:21:08 780.68 173.49 5.511222
1556 8/9/2008 22:21:09 780.68 173.49 5.5115
1557 8/9/2008 22:21:10 780.68 173.49 5.51175
1558 8/9/2008 22:21:11 780.68 173.49 5.512028
1559 8/9/2008 22:21:12 780.68 173.49 5.512306
1560 8/9/2008 22:21:12 780.68 173.49 5.512556
1561 8/9/2008 22:21:13 780.68 173.49 5.512833
1562 8/9/2008 22:21:14 780.68 173.49 5.513111
1563 8/9/2008 22:21:15 780.68 173.49 5.513361
1564 8/9/2008 22:21:16 780.68 173.49 5.513639
1565 8/9/2008 22:21:17 780.68 173.49 5.513917
1566 8/9/2008 22:21:18 780.68 173.49 5.514167
1567 8/9/2008 22:21:19 780.68 173.49 5.514444
1568 8/9/2008 22:21:20 780.68 173.49 5.514722
1569 8/9/2008 22:21:22 780.68 173.49 5.51525
1570 8/9/2008 22:21:23 780.68 173.49 5.515528
1571 8/9/2008 22:21:24 780.68 173.49 5.515778
1572 8/9/2008 22:21:25 780.68 173.49 5.516056
1573 8/9/2008 22:21:26 780.68 173.49 5.516333
1574 8/9/2008 22:21:27 780.68 173.49 5.516583
1575 8/9/2008 22:21:28 780.68 173.49 5.516861
1576 8/9/2008 22:21:29 780.68 173.49 5.517139
1577 8/9/2008 22:21:30 780.68 173.49 5.517389
1578 8/9/2008 22:21:31 780.68 173.49 5.517667
1579 8/9/2008 22:21:32 780.69 173.49 5.517944
1580 8/9/2008 22:21:33 780.68 173.49 5.518194
1581 8/9/2008 22:21:34 780.68 173.49 5.518472
1582 8/9/2008 22:21:35 780.68 173.49 5.51875
1583 8/9/2008 22:21:36 780.68 173.49 5.519
1584 8/9/2008 22:21:37 780.69 173.49 5.519278
1585 8/9/2008 22:21:38 780.68 173.49 5.519556
1586 8/9/2008 22:21:39 780.68 173.49 5.519806
1587 8/9/2008 22:21:40 780.68 173.49 5.520083
1588 8/9/2008 22:21:41 780.68 173.49 5.520361
1589 8/9/2008 22:21:41 780.68 173.49 5.520611
1590 8/9/2008 22:21:42 780.68 173.49 5.520889
1591 8/9/2008 22:21:43 780.68 173.49 5.521167
1592 8/9/2008 22:21:44 780.68 173.49 5.521417
1593 8/9/2008 22:21:45 780.68 173.49 5.521694
1594 8/9/2008 22:21:46 780.68 173.49 5.521972
1595 8/9/2008 22:21:47 780.68 173.49 5.52225
1596 8/9/2008 22:21:48 780.68 173.49 5.5225
1597 8/9/2008 22:21:49 780.68 173.49 5.522778
1598 8/9/2008 22:21:51 780.68 173.49 5.523306
1599 8/9/2008 22:21:52 780.68 173.49 5.523583
1600 8/9/2008 22:21:53 780.68 173.49 5.523833
1601 8/9/2008 22:21:54 780.68 173.49 5.524111
1602 8/9/2008 22:21:55 780.68 173.49 5.524389
1603 8/9/2008 22:21:56 780.68 173.49 5.524667
1604 8/9/2008 22:21:57 780.68 173.49 5.524917
1605 8/9/2008 22:21:58 780.68 173.49 5.525194
1606 8/9/2008 22:21:59 780.68 173.49 5.525472
1607 8/9/2008 22:22:00 780.68 173.49 5.525722
1608 8/9/2008 22:22:01 780.68 173.49 5.526
1609 8/9/2008 22:22:02 780.68 173.49 5.526278
1610 8/9/2008 22:22:03 780.68 173.49 5.526528
1611 8/9/2008 22:22:04 780.68 173.49 5.526806
1612 8/9/2008 22:22:05 780.68 173.49 5.527083
1613 8/9/2008 22:22:06 780.68 173.49 5.527333
1614 8/9/2008 22:22:07 780.69 173.49 5.527611
1615 8/9/2008 22:22:08 780.68 173.49 5.527889
1616 8/9/2008 22:22:09 780.68 173.49 5.528139
1617 8/9/2008 22:22:10 780.68 173.49 5.528417
1618 8/9/2008 22:22:11 780.68 173.49 5.528694
1619 8/9/2008 22:22:11 780.68 173.49 5.528944
1620 8/9/2008 22:22:12 780.68 173.49 5.529222
1621 8/9/2008 22:22:13 780.68 173.49 5.5295
1622 8/9/2008 22:22:14 780.68 173.49 5.52975
1623 8/9/2008 22:22:15 780.68 173.49 5.530028
1624 8/9/2008 22:22:16 780.68 173.49 5.530306
1625 8/9/2008 22:22:17 780.68 173.49 5.530556
1626 8/9/2008 22:22:18 780.68 173.49 5.530833
1627 8/9/2008 22:22:20 780.68 173.49 5.531361
1628 8/9/2008 22:22:21 780.68 173.49 5.531639
1629 8/9/2008 22:22:22 780.68 173.49 5.531917
1630 8/9/2008 22:22:23 780.68 173.49 5.532167
1631 8/9/2008 22:22:24 780.68 173.49 5.532444
1632 8/9/2008 22:22:25 780.68 173.49 5.532722
1633 8/9/2008 22:22:26 780.68 173.49 5.532972
1634 8/9/2008 22:22:27 780.68 173.49 5.53325
1635 8/9/2008 22:22:28 780.68 173.49 5.533528
1636 8/9/2008 22:22:29 780.69 173.49 5.533778
1637 8/9/2008 22:22:30 780.68 173.49 5.534056
1638 8/9/2008 22:22:31 780.68 173.49 5.534333
1639 8/9/2008 22:22:32 780.68 173.49 5.534583
1640 8/9/2008 22:22:33 780.68 173.49 5.534861
1641 8/9/2008 22:22:34 780.68 173.49 5.535139
1642 8/9/2008 22:22:35 780.68 173.49 5.535389
1643 8/9/2008 22:22:36 780.68 173.49 5.535667
1644 8/9/2008 22:22:37 780.68 173.49 5.535944
1645 8/9/2008 22:22:38 780.68 173.49 5.536194
1646 8/9/2008 22:22:39 780.68 173.49 5.536472
1647 8/9/2008 22:22:40 780.68 173.49 5.53675
1648 8/9/2008 22:22:40 780.68 173.49 5.537
1649 8/9/2008 22:22:41 780.68 173.49 5.537278
1650 8/9/2008 22:22:42 780.68 173.49 5.537556
1651 8/9/2008 22:22:43 780.68 173.49 5.537806
1652 8/9/2008 22:22:44 780.68 173.49 5.538083
1653 8/9/2008 22:22:45 780.68 173.49 5.538361
1654 8/9/2008 22:22:46 780.68 173.49 5.538611
1655 8/9/2008 22:22:47 780.68 173.49 5.538889
1656 8/9/2008 22:22:49 780.68 173.49 5.539417
1657 8/9/2008 22:22:50 780.68 173.49 5.539694
1658 8/9/2008 22:22:51 780.69 173.49 5.539972
1659 8/9/2008 22:22:52 780.68 173.49 5.540222
1660 8/9/2008 22:22:53 780.68 173.49 5.5405
1661 8/9/2008 22:22:54 780.68 173.48 5.540778
1662 8/9/2008 22:22:55 780.69 173.48 5.541028
1663 8/9/2008 22:22:56 780.68 173.48 5.541306
1664 8/9/2008 22:22:57 780.68 173.48 5.541583
1665 8/9/2008 22:22:58 780.68 173.48 5.541833
1666 8/9/2008 22:22:59 780.68 173.48 5.542111
1667 8/9/2008 22:23:00 780.68 173.48 5.542389
1668 8/9/2008 22:23:01 780.69 173.48 5.542639
1669 8/9/2008 22:23:02 780.68 173.48 5.542917
1670 8/9/2008 22:23:03 780.68 173.48 5.543194
1671 8/9/2008 22:23:04 780.68 173.48 5.543444
1672 8/9/2008 22:23:05 780.68 173.48 5.543722
1673 8/9/2008 22:23:06 780.68 173.48 5.544
1674 8/9/2008 22:23:07 780.69 173.48 5.54425
1675 8/9/2008 22:23:08 780.68 173.48 5.544528
1676 8/9/2008 22:23:09 780.68 173.48 5.544806
1677 8/9/2008 22:23:10 780.68 173.48 5.545083
1678 8/9/2008 22:23:10 780.68 173.48 5.545333
1679 8/9/2008 22:23:11 780.68 173.48 5.545611
1680 8/9/2008 22:23:12 780.68 173.48 5.545889
1681 8/9/2008 22:23:13 780.69 173.48 5.546139
1682 8/9/2008 22:23:14 780.69 173.48 5.546417
1683 8/9/2008 22:23:15 780.69 173.48 5.546694
1684 8/9/2008 22:23:16 780.69 173.48 5.546944
1685 8/9/2008 22:23:17 780.69 173.48 5.547222
1686 8/9/2008 22:23:19 780.68 173.48 5.54775
1687 8/9/2008 22:23:20 780.69 173.48 5.548028
1688 8/9/2008 22:23:21 780.69 173.48 5.548306
1689 8/9/2008 22:23:22 780.68 173.48 5.548556
1690 8/9/2008 22:23:23 780.69 173.48 5.548833
1691 8/9/2008 22:23:24 780.68 173.48 5.549111
1692 8/9/2008 22:23:25 780.68 173.48 5.549361
1693 8/9/2008 22:23:26 780.68 173.48 5.549639
1694 8/9/2008 22:23:27 780.68 173.48 5.549917
1695 8/9/2008 22:23:28 780.68 173.48 5.550167
1696 8/9/2008 22:23:29 780.68 173.48 5.550444
1697 8/9/2008 22:23:30 780.68 173.48 5.550722
1698 8/9/2008 22:23:31 780.68 173.48 5.550972
1699 8/9/2008 22:23:32 780.68 173.48 5.55125
1700 8/9/2008 22:23:33 780.68 173.48 5.551528
1701 8/9/2008 22:23:34 780.69 173.48 5.551778
1702 8/9/2008 22:23:35 780.69 173.48 5.552056
1703 8/9/2008 22:23:36 780.69 173.48 5.552333
1704 8/9/2008 22:23:37 780.69 173.48 5.552583
1705 8/9/2008 22:23:38 780.69 173.48 5.552861
1706 8/9/2008 22:23:39 780.69 173.48 5.553139
1707 8/9/2008 22:23:39 780.69 173.48 5.553389
1708 8/9/2008 22:23:40 780.69 173.48 5.553667
1709 8/9/2008 22:23:41 780.68 173.48 5.553944
1710 8/9/2008 22:23:42 780.68 173.48 5.554194
1711 8/9/2008 22:23:43 780.68 173.48 5.554472
1712 8/9/2008 22:23:44 780.68 173.48 5.55475
1713 8/9/2008 22:23:45 780.69 173.48 5.555
1714 8/9/2008 22:23:46 780.69 173.48 5.555278
1715 8/9/2008 22:23:48 780.69 173.48 5.555806
1716 8/9/2008 22:23:49 780.68 173.48 5.556083
1717 8/9/2008 22:23:50 780.68 173.48 5.556361
1718 8/9/2008 22:23:51 780.69 173.48 5.556611
1719 8/9/2008 22:23:52 780.69 173.48 5.556889
1720 8/9/2008 22:23:53 780.69 173.48 5.557167
1721 8/9/2008 22:23:54 780.68 173.48 5.557417
1722 8/9/2008 22:23:55 780.69 173.48 5.557694
1723 8/9/2008 22:23:56 780.69 173.48 5.557972
1724 8/9/2008 22:23:57 780.69 173.48 5.558222
1725 8/9/2008 22:23:58 780.69 173.48 5.5585
1726 8/9/2008 22:23:59 780.69 173.48 5.558778
1727 8/9/2008 22:24:00 780.69 173.48 5.559028
1728 8/9/2008 22:24:01 780.69 173.48 5.559306
1729 8/9/2008 22:24:02 780.69 173.48 5.559583
1730 8/9/2008 22:24:03 780.69 173.48 5.559833
1731 8/9/2008 22:24:04 780.69 173.48 5.560111
1732 8/9/2008 22:24:05 780.69 173.48 5.560389
1733 8/9/2008 22:24:06 780.69 173.48 5.560639
1734 8/9/2008 22:24:07 780.69 173.48 5.560917
1735 8/9/2008 22:24:08 780.69 173.48 5.561194
1736 8/9/2008 22:24:08 780.69 173.48 5.561444
1737 8/9/2008 22:24:09 780.68 173.48 5.561722
1738 8/9/2008 22:24:10 780.69 173.48 5.562
1739 8/9/2008 22:24:11 780.69 173.48 5.56225
1740 8/9/2008 22:24:12 780.69 173.48 5.562528
1741 8/9/2008 22:24:13 780.69 173.48 5.562806
1742 8/9/2008 22:24:14 780.69 173.48 5.563056
1743 8/9/2008 22:24:15 780.69 173.48 5.563333
1744 8/9/2008 22:24:16 780.69 173.48 5.563611
1745 8/9/2008 22:24:18 780.69 173.48 5.564139
1746 8/9/2008 22:24:19 780.69 173.48 5.564417
1747 8/9/2008 22:24:20 780.69 173.48 5.564667
1748 8/9/2008 22:24:21 780.69 173.48 5.564944
1749 8/9/2008 22:24:22 780.69 173.48 5.565222
1750 8/9/2008 22:24:23 780.69 173.48 5.5655
1751 8/9/2008 22:24:24 780.69 173.48 5.56575
1752 8/9/2008 22:24:25 780.69 173.48 5.566028
1753 8/9/2008 22:24:26 780.69 173.48 5.566278
1754 8/9/2008 22:24:27 780.69 173.48 5.566556
1755 8/9/2008 22:24:28 780.69 173.48 5.566833
1756 8/9/2008 22:24:29 780.69 173.48 5.567111
1757 8/9/2008 22:24:30 780.69 173.48 5.567361
1758 8/9/2008 22:24:31 780.69 173.48 5.567639
1759 8/9/2008 22:24:32 780.69 173.48 5.567917
1760 8/9/2008 22:24:33 780.69 173.48 5.568167
1761 8/9/2008 22:24:34 780.69 173.48 5.568444
1762 8/9/2008 22:24:35 780.69 173.48 5.568722
1763 8/9/2008 22:24:36 780.69 173.48 5.568972
1764 8/9/2008 22:24:37 780.69 173.48 5.56925
1765 8/9/2008 22:24:38 780.69 173.48 5.569528
1766 8/9/2008 22:24:38 780.69 173.48 5.569778
1767 8/9/2008 22:24:39 780.69 173.48 5.570056
1768 8/9/2008 22:24:40 780.69 173.48 5.570333
1769 8/9/2008 22:24:41 780.7 173.48 5.570583
1770 8/9/2008 22:24:42 780.69 173.48 5.570861
1771 8/9/2008 22:24:43 780.7 173.48 5.571139
1772 8/9/2008 22:24:44 780.69 173.48 5.571389
1773 8/9/2008 22:24:45 780.69 173.48 5.571667
1774 8/9/2008 22:24:47 780.69 173.48 5.572194
1775 8/9/2008 22:24:48 780.7 173.48 5.572472
1776 8/9/2008 22:24:49 780.69 173.48 5.57275
1777 8/9/2008 22:24:50 780.69 173.48 5.573
1778 8/9/2008 22:24:51 780.7 173.48 5.573278
1779 8/9/2008 22:24:52 780.69 173.48 5.573556
1780 8/9/2008 22:24:53 780.69 173.48 5.573806
1781 8/9/2008 22:24:54 780.7 173.48 5.574083
1782 8/9/2008 22:24:55 780.7 173.48 5.574361
1783 8/9/2008 22:24:56 780.69 173.48 5.574611
1784 8/9/2008 22:24:57 780.69 173.48 5.574889
1785 8/9/2008 22:24:58 780.69 173.48 5.575167
1786 8/9/2008 22:24:59 780.69 173.48 5.575417
1787 8/9/2008 22:25:00 780.69 173.48 5.575694
1788 8/9/2008 22:25:01 780.7 173.48 5.575972
1789 8/9/2008 22:25:02 780.69 173.48 5.576222
1790 8/9/2008 22:25:03 780.69 173.48 5.5765
1791 8/9/2008 22:25:04 780.69 173.48 5.576778
1792 8/9/2008 22:25:05 780.69 173.48 5.577028
1793 8/9/2008 22:25:06 780.69 173.48 5.577306
1794 8/9/2008 22:25:07 780.69 173.48 5.577583
1795 8/9/2008 22:25:07 780.69 173.48 5.577833
1796 8/9/2008 22:25:08 780.69 173.48 5.578111
1797 8/9/2008 22:25:09 780.69 173.48 5.578389
1798 8/9/2008 22:25:10 780.7 173.48 5.578639
1799 8/9/2008 22:25:11 780.69 173.48 5.578917
1800 8/9/2008 22:25:12 780.69 173.48 5.579194
1801 8/9/2008 22:25:13 780.69 173.48 5.579444
1802 8/9/2008 22:25:14 780.7 173.48 5.579722
1803 8/9/2008 22:25:16 780.7 173.48 5.58025
1804 8/9/2008 22:25:17 780.7 173.48 5.580528
1805 8/9/2008 22:25:18 780.69 173.48 5.580806
1806 8/9/2008 22:25:19 780.69 173.47 5.581056
1807 8/9/2008 22:25:20 780.69 173.47 5.581333
1808 8/9/2008 22:25:21 780.69 173.48 5.581611
1809 8/9/2008 22:25:22 780.69 173.48 5.581861
1810 8/9/2008 22:25:23 780.69 173.47 5.582139
1811 8/9/2008 22:25:24 780.69 173.47 5.582417
1812 8/9/2008 22:25:25 780.69 173.47 5.582667
1813 8/9/2008 22:25:26 780.69 173.47 5.582944
1814 8/9/2008 22:25:27 780.69 173.47 5.583222
1815 8/9/2008 22:25:28 780.7 173.47 5.583472
1816 8/9/2008 22:25:29 780.69 173.47 5.58375
1817 8/9/2008 22:25:30 780.69 173.47 5.584028
1818 8/9/2008 22:25:31 780.69 173.47 5.584278
1819 8/9/2008 22:25:32 780.7 173.47 5.584556
1820 8/9/2008 22:25:33 780.7 173.47 5.584833
1821 8/9/2008 22:25:34 780.69 173.47 5.585083
1822 8/9/2008 22:25:35 780.69 173.47 5.585361
1823 8/9/2008 22:25:36 780.69 173.47 5.585639
1824 8/9/2008 22:25:36 780.69 173.47 5.585889
1825 8/9/2008 22:25:37 780.7 173.47 5.586167
1826 8/9/2008 22:25:38 780.69 173.47 5.586444
1827 8/9/2008 22:25:39 780.69 173.47 5.586694
1828 8/9/2008 22:25:40 780.7 173.47 5.586972
1829 8/9/2008 22:25:41 780.7 173.47 5.58725
1830 8/9/2008 22:25:42 780.7 173.47 5.5875
1831 8/9/2008 22:25:43 780.69 173.47 5.587778
1832 8/9/2008 22:25:44 780.69 173.47 5.588056
1833 8/9/2008 22:25:46 780.69 173.47 5.588583
1834 8/9/2008 22:25:47 780.7 173.47 5.588861
1835 8/9/2008 22:25:48 780.7 173.47 5.589139
1836 8/9/2008 22:25:49 780.7 173.47 5.589389
1837 8/9/2008 22:25:50 780.69 173.47 5.589667
1838 8/9/2008 22:25:51 780.69 173.47 5.589917
1839 8/9/2008 22:25:52 780.69 173.47 5.590194
1840 8/9/2008 22:25:53 780.7 173.47 5.590472
1841 8/9/2008 22:25:54 780.69 173.47 5.59075
1842 8/9/2008 22:25:55 780.69 173.47 5.591
1843 8/9/2008 22:25:56 780.7 173.47 5.591278
1844 8/9/2008 22:25:57 780.7 173.47 5.591556
1845 8/9/2008 22:25:58 780.69 173.47 5.591806
1846 8/9/2008 22:25:59 780.69 173.47 5.592083
1847 8/9/2008 22:26:00 780.7 173.47 5.592361
1848 8/9/2008 22:26:01 780.7 173.47 5.592611
1849 8/9/2008 22:26:02 780.69 173.47 5.592889
1850 8/9/2008 22:26:03 780.69 173.47 5.593167
1851 8/9/2008 22:26:04 780.7 173.47 5.593417
1852 8/9/2008 22:26:05 780.69 173.47 5.593694
1853 8/9/2008 22:26:06 780.69 173.47 5.593972
1854 8/9/2008 22:26:06 780.7 173.47 5.594222
1855 8/9/2008 22:26:07 780.69 173.47 5.5945
1856 8/9/2008 22:26:08 780.69 173.47 5.594778
1857 8/9/2008 22:26:09 780.69 173.47 5.595028
1858 8/9/2008 22:26:10 780.69 173.47 5.595306
1859 8/9/2008 22:26:11 780.7 173.47 5.595583
1860 8/9/2008 22:26:12 780.69 173.47 5.595833
1861 8/9/2008 22:26:13 780.7 173.47 5.596111
1862 8/9/2008 22:26:15 780.69 173.47 5.596639
1863 8/9/2008 22:26:16 780.7 173.47 5.596917
1864 8/9/2008 22:26:17 780.69 173.47 5.597194
1865 8/9/2008 22:26:18 780.7 173.47 5.597444
1866 8/9/2008 22:26:19 780.7 173.47 5.597722
1867 8/9/2008 22:26:20 780.7 173.47 5.598
1868 8/9/2008 22:26:21 780.69 173.47 5.59825
1869 8/9/2008 22:26:22 780.69 173.47 5.598528
1870 8/9/2008 22:26:23 780.69 173.47 5.598806
1871 8/9/2008 22:26:24 780.7 173.47 5.599056
1872 8/9/2008 22:26:25 780.69 173.47 5.599333
1873 8/9/2008 22:26:26 780.7 173.47 5.599611
1874 8/9/2008 22:26:27 780.69 173.47 5.599861
1875 8/9/2008 22:26:28 780.7 173.47 5.600139
1876 8/9/2008 22:26:29 780.69 173.47 5.600417
1877 8/9/2008 22:26:30 780.7 173.47 5.600667
1878 8/9/2008 22:26:31 780.69 173.47 5.600944
1879 8/9/2008 22:26:32 780.69 173.47 5.601222
1880 8/9/2008 22:26:33 780.69 173.47 5.601472
1881 8/9/2008 22:26:34 780.69 173.47 5.60175
1882 8/9/2008 22:26:35 780.69 173.47 5.602028
1883 8/9/2008 22:26:35 780.69 173.47 5.602278
1884 8/9/2008 22:26:36 780.69 173.47 5.602556
1885 8/9/2008 22:26:37 780.7 173.47 5.602833
1886 8/9/2008 22:26:38 780.7 173.47 5.603083
1887 8/9/2008 22:26:39 780.69 173.47 5.603361
1888 8/9/2008 22:26:40 780.7 173.47 5.603639
1889 8/9/2008 22:26:41 780.69 173.47 5.603889
1890 8/9/2008 22:26:42 780.7 173.47 5.604167
1891 8/9/2008 22:26:44 780.7 173.47 5.604694
1892 8/9/2008 22:26:45 780.69 173.47 5.604972
1893 8/9/2008 22:26:46 780.69 173.47 5.60525
1894 8/9/2008 22:26:47 780.7 173.47 5.6055
1895 8/9/2008 22:26:48 780.7 173.47 5.605778
1896 8/9/2008 22:26:49 780.7 173.47 5.606056
1897 8/9/2008 22:26:50 780.7 173.47 5.606306
1898 8/9/2008 22:26:51 780.69 173.47 5.606583
1899 8/9/2008 22:26:52 780.7 173.47 5.606861
1900 8/9/2008 22:26:53 780.7 173.47 5.607111
1901 8/9/2008 22:26:54 780.7 173.47 5.607389
1902 8/9/2008 22:26:55 780.7 173.47 5.607667
1903 8/9/2008 22:26:56 780.7 173.47 5.607917
1904 8/9/2008 22:26:57 780.69 173.47 5.608194
1905 8/9/2008 22:26:58 780.69 173.47 5.608472
1906 8/9/2008 22:26:59 780.7 173.47 5.608722
1907 8/9/2008 22:27:00 780.7 173.47 5.609
1908 8/9/2008 22:27:01 780.7 173.47 5.609278
1909 8/9/2008 22:27:02 780.7 173.47 5.609528
1910 8/9/2008 22:27:03 780.7 173.47 5.609806
1911 8/9/2008 22:27:04 780.7 173.47 5.610083
1912 8/9/2008 22:27:04 780.7 173.47 5.610333
1913 8/9/2008 22:27:05 780.7 173.47 5.610611
1914 8/9/2008 22:27:06 780.7 173.47 5.610889
1915 8/9/2008 22:27:07 780.69 173.47 5.611139
1916 8/9/2008 22:27:08 780.69 173.47 5.611417
1917 8/9/2008 22:27:09 780.69 173.47 5.611694
1918 8/9/2008 22:27:10 780.7 173.47 5.611972
1919 8/9/2008 22:27:11 780.7 173.47 5.612222
1920 8/9/2008 22:27:12 780.7 173.47 5.6125
1921 8/9/2008 22:27:14 780.69 173.47 5.613028
1922 8/9/2008 22:27:15 780.7 173.47 5.613306
1923 8/9/2008 22:27:16 780.7 173.46 5.613583
1924 8/9/2008 22:27:17 780.7 173.46 5.613833
1925 8/9/2008 22:27:18 780.7 173.47 5.614111
1926 8/9/2008 22:27:19 780.7 173.47 5.614389
1927 8/9/2008 22:27:20 780.7 173.47 5.614639
1928 8/9/2008 22:27:21 780.7 173.46 5.614917
1929 8/9/2008 22:27:22 780.69 173.46 5.615194
1930 8/9/2008 22:27:23 780.69 173.46 5.615444
1931 8/9/2008 22:27:24 780.69 173.46 5.615722
1932 8/9/2008 22:27:25 780.7 173.46 5.616
1933 8/9/2008 22:27:26 780.7 173.46 5.61625
1934 8/9/2008 22:27:27 780.7 173.46 5.616528
1935 8/9/2008 22:27:28 780.69 173.46 5.616806
1936 8/9/2008 22:27:29 780.69 173.46 5.617056
1937 8/9/2008 22:27:30 780.7 173.46 5.617333
1938 8/9/2008 22:27:31 780.7 173.46 5.617611
1939 8/9/2008 22:27:32 780.7 173.46 5.617861
1940 8/9/2008 22:27:33 780.7 173.46 5.618139
1941 8/9/2008 22:27:34 780.69 173.46 5.618417
1942 8/9/2008 22:27:34 780.7 173.46 5.618667
1943 8/9/2008 22:27:35 780.7 173.46 5.618944
1944 8/9/2008 22:27:36 780.7 173.46 5.619222
1945 8/9/2008 22:27:37 780.69 173.46 5.619472
1946 8/9/2008 22:27:38 780.7 173.46 5.61975
1947 8/9/2008 22:27:39 780.7 173.46 5.620028
1948 8/9/2008 22:27:40 780.7 173.46 5.620278
1949 8/9/2008 22:27:41 780.7 173.46 5.620556
1950 8/9/2008 22:27:43 780.7 173.46 5.621083
1951 8/9/2008 22:27:44 780.7 173.46 5.621361
1952 8/9/2008 22:27:45 780.7 173.46 5.621639
1953 8/9/2008 22:27:46 780.7 173.46 5.621889
1954 8/9/2008 22:27:47 780.69 173.46 5.622167
1955 8/9/2008 22:27:48 780.7 173.46 5.622444
1956 8/9/2008 22:27:49 780.69 173.46 5.622694
1957 8/9/2008 22:27:50 780.7 173.46 5.622972
1958 8/9/2008 22:27:51 780.7 173.46 5.62325
1959 8/9/2008 22:27:52 780.7 173.46 5.6235
1960 8/9/2008 22:27:53 780.69 173.46 5.623778
1961 8/9/2008 22:27:54 780.7 173.46 5.624056
1962 8/9/2008 22:27:55 780.7 173.46 5.624306
1963 8/9/2008 22:27:56 780.7 173.46 5.624583
1964 8/9/2008 22:27:57 780.7 173.46 5.624861
1965 8/9/2008 22:27:58 780.7 173.46 5.625111
1966 8/9/2008 22:27:59 780.7 173.46 5.625389
1967 8/9/2008 22:28:00 780.7 173.46 5.625667
1968 8/9/2008 22:28:01 780.7 173.46 5.625917
1969 8/9/2008 22:28:02 780.7 173.46 5.626194
1970 8/9/2008 22:28:03 780.7 173.46 5.626472
1971 8/9/2008 22:28:03 780.7 173.46 5.626722
1972 8/9/2008 22:28:04 780.7 173.46 5.627
1973 8/9/2008 22:28:05 780.7 173.46 5.627278
1974 8/9/2008 22:28:06 780.7 173.46 5.627528
1975 8/9/2008 22:28:07 780.69 173.46 5.627806
1976 8/9/2008 22:28:08 780.7 173.46 5.628083
1977 8/9/2008 22:28:09 780.69 173.46 5.628333
1978 8/9/2008 22:28:10 780.7 173.46 5.628611
1979 8/9/2008 22:28:11 780.7 173.46 5.628889
1980 8/9/2008 22:28:13 780.7 173.46 5.629417
1981 8/9/2008 22:28:14 780.7 173.46 5.629694
1982 8/9/2008 22:28:15 780.7 173.46 5.629944
1983 8/9/2008 22:28:16 780.7 173.46 5.630222
1984 8/9/2008 22:28:17 780.7 173.46 5.6305
1985 8/9/2008 22:28:18 780.7 173.46 5.63075
1986 8/9/2008 22:28:19 780.7 173.46 5.631028
1987 8/9/2008 22:28:20 780.7 173.46 5.631306
1988 8/9/2008 22:28:21 780.7 173.46 5.631556
1989 8/9/2008 22:28:22 780.7 173.46 5.631833
1990 8/9/2008 22:28:23 780.7 173.46 5.632111
1991 8/9/2008 22:28:24 780.7 173.46 5.632389
1992 8/9/2008 22:28:25 780.7 173.46 5.632639
1993 8/9/2008 22:28:26 780.7 173.46 5.632917
1994 8/9/2008 22:28:27 780.7 173.46 5.633167
1995 8/9/2008 22:28:28 780.7 173.46 5.633444
1996 8/9/2008 22:28:29 780.7 173.46 5.633722
1997 8/9/2008 22:28:30 780.7 173.46 5.633972
1998 8/9/2008 22:28:31 780.7 173.46 5.63425
1999 8/9/2008 22:28:32 780.7 173.46 5.634528
2000 8/9/2008 22:28:33 780.7 173.46 5.634806
2001 8/9/2008 22:28:33 780.7 173.46 5.635056
2002 8/9/2008 22:28:34 780.7 173.46 5.635333
2003 8/9/2008 22:28:35 780.7 173.46 5.635611
2004 8/9/2008 22:28:36 780.7 173.46 5.635861
2005 8/9/2008 22:28:37 780.7 173.46 5.636139
2006 8/9/2008 22:28:38 780.7 173.46 5.636417
2007 8/9/2008 22:28:39 780.7 173.46 5.636667
2008 8/9/2008 22:28:40 780.7 173.46 5.636944
2009 8/9/2008 22:28:42 780.7 173.46 5.637472
2010 8/9/2008 22:28:43 780.7 173.46 5.63775
2011 8/9/2008 22:28:44 780.7 173.46 5.638028
2012 8/9/2008 22:28:45 780.7 173.46 5.638278
2013 8/9/2008 22:28:46 780.7 173.46 5.638556
2014 8/9/2008 22:28:47 780.7 173.46 5.638833
2015 8/9/2008 22:28:48 780.7 173.46 5.639083
2016 8/9/2008 22:28:49 780.7 173.46 5.639361
2017 8/9/2008 22:28:50 780.7 173.46 5.639639
2018 8/9/2008 22:28:51 780.7 173.46 5.639889
2019 8/9/2008 22:28:52 780.7 173.46 5.640167
2020 8/9/2008 22:28:53 780.7 173.46 5.640444
2021 8/9/2008 22:28:54 780.7 173.46 5.640694
2022 8/9/2008 22:28:55 780.7 173.46 5.640972
2023 8/9/2008 22:28:56 780.7 173.46 5.64125
2024 8/9/2008 22:28:57 780.7 173.46 5.6415
2025 8/9/2008 22:28:58 780.7 173.46 5.641778
2026 8/9/2008 22:28:59 780.7 173.46 5.642056
2027 8/9/2008 22:29:00 780.7 173.46 5.642306
2028 8/9/2008 22:29:01 780.7 173.45 5.642583
2029 8/9/2008 22:29:02 780.7 173.46 5.642861
2030 8/9/2008 22:29:02 780.7 173.46 5.643111
2031 8/9/2008 22:29:03 780.7 173.45 5.643389
2032 8/9/2008 22:29:04 780.7 173.45 5.643667
2033 8/9/2008 22:29:05 780.7 173.45 5.643917
2034 8/9/2008 22:29:06 780.71 173.45 5.644194
2035 8/9/2008 22:29:07 780.7 173.45 5.644472
2036 8/9/2008 22:29:08 780.7 173.45 5.644722
2037 8/9/2008 22:29:09 780.71 173.45 5.645
2038 8/9/2008 22:29:11 780.7 173.45 5.645528
2039 8/9/2008 22:29:12 780.71 173.45 5.645806
2040 8/9/2008 22:29:13 780.7 173.45 5.646083
2041 8/9/2008 22:29:14 780.7 173.45 5.646333
2042 8/9/2008 22:29:15 780.7 173.45 5.646611
2043 8/9/2008 22:29:16 780.7 173.45 5.646889
2044 8/9/2008 22:29:17 780.7 173.45 5.647139
2045 8/9/2008 22:29:18 780.7 173.45 5.647417
2046 8/9/2008 22:29:19 780.7 173.45 5.647694
2047 8/9/2008 22:29:20 780.7 173.45 5.647944
2048 8/9/2008 22:29:21 780.71 173.45 5.648222
2049 8/9/2008 22:29:22 780.7 173.45 5.6485
2050 8/9/2008 22:29:23 780.71 173.45 5.64875
2051 8/9/2008 22:29:24 780.7 173.45 5.649028
2052 8/9/2008 22:29:25 780.71 173.45 5.649306
2053 8/9/2008 22:29:26 780.7 173.45 5.649556
2054 8/9/2008 22:29:27 780.71 173.45 5.649833
2055 8/9/2008 22:29:28 780.7 173.45 5.650111
2056 8/9/2008 22:29:29 780.7 173.45 5.650361
2057 8/9/2008 22:29:30 780.7 173.45 5.650639
2058 8/9/2008 22:29:31 780.7 173.45 5.650917
2059 8/9/2008 22:29:31 780.71 173.45 5.651167
2060 8/9/2008 22:29:32 780.7 173.45 5.651444
2061 8/9/2008 22:29:33 780.71 173.45 5.651722
2062 8/9/2008 22:29:34 780.7 173.45 5.651972
2063 8/9/2008 22:29:35 780.7 173.45 5.65225
2064 8/9/2008 22:29:36 780.7 173.45 5.652528
2065 8/9/2008 22:29:37 780.7 173.45 5.652778
2066 8/9/2008 22:29:38 780.7 173.45 5.653056
2067 8/9/2008 22:29:39 780.7 173.45 5.653333
2068 8/9/2008 22:29:41 780.7 173.45 5.653861
2069 8/9/2008 22:29:42 780.71 173.45 5.654139
2070 8/9/2008 22:29:43 780.7 173.45 5.654417
2071 8/9/2008 22:29:44 780.7 173.45 5.654667
2072 8/9/2008 22:29:45 780.7 173.45 5.654944
2073 8/9/2008 22:29:46 780.7 173.45 5.655222
2074 8/9/2008 22:29:47 780.7 173.45 5.655472
2075 8/9/2008 22:29:48 780.7 173.45 5.65575
2076 8/9/2008 22:29:49 780.7 173.45 5.656028
2077 8/9/2008 22:29:50 780.7 173.45 5.656278
2078 8/9/2008 22:29:51 780.71 173.45 5.656556
2079 8/9/2008 22:29:52 780.7 173.45 5.656833
2080 8/9/2008 22:29:53 780.7 173.45 5.657083
2081 8/9/2008 22:29:54 780.7 173.45 5.657361
2082 8/9/2008 22:29:55 780.7 173.45 5.657639
2083 8/9/2008 22:29:56 780.71 173.45 5.657889
2084 8/9/2008 22:29:57 780.7 173.45 5.658167
2085 8/9/2008 22:29:58 780.7 173.45 5.658444
2086 8/9/2008 22:29:59 780.7 173.45 5.658694
2087 8/9/2008 22:30:00 780.7 173.45 5.658972
2088 8/9/2008 22:30:01 780.71 173.45 5.65925
2089 8/9/2008 22:30:01 780.7 173.45 5.6595
2090 8/9/2008 22:30:02 780.71 173.45 5.659778
2091 8/9/2008 22:30:03 780.7 173.45 5.660056
2092 8/9/2008 22:30:04 780.7 173.45 5.660306
2093 8/9/2008 22:30:05 780.7 173.45 5.660583
2094 8/9/2008 22:30:06 780.7 173.45 5.660861
2095 8/9/2008 22:30:07 780.7 173.45 5.661111
2096 8/9/2008 22:30:08 780.71 173.45 5.661389
2097 8/9/2008 22:30:10 780.87 173.39 5.661917
2098 8/9/2008 22:30:11 780.7 173.45 5.662194
2099 8/9/2008 22:30:12 780.71 173.45 5.662472
2100 8/9/2008 22:30:13 780.7 173.45 5.662722
2101 8/9/2008 22:30:14 780.7 173.45 5.663
2102 8/9/2008 22:30:15 780.7 173.45 5.663278
2103 8/9/2008 22:30:16 780.7 173.45 5.663528
2104 8/9/2008 22:30:17 780.7 173.45 5.663806
2105 8/9/2008 22:30:18 780.71 173.45 5.664083
2106 8/9/2008 22:30:19 780.7 173.45 5.664333
2107 8/9/2008 22:30:20 780.71 173.45 5.664611
2108 8/9/2008 22:30:21 780.7 173.45 5.664889
2109 8/9/2008 22:30:22 780.7 173.45 5.665139
2110 8/9/2008 22:30:23 780.7 173.45 5.665417
2111 8/9/2008 22:30:24 780.7 173.45 5.665694
2112 8/9/2008 22:30:25 780.71 173.45 5.665944
2113 8/9/2008 22:30:26 780.7 173.45 5.666222
2114 8/9/2008 22:30:27 780.7 173.45 5.6665
2115 8/9/2008 22:30:28 780.71 173.45 5.66675
2116 8/9/2008 22:30:29 780.7 173.45 5.667028
2117 8/9/2008 22:30:30 780.71 173.45 5.667306
2118 8/9/2008 22:30:30 780.71 173.45 5.667556
2119 8/9/2008 22:30:31 780.7 173.45 5.667833
2120 8/9/2008 22:30:32 780.71 173.45 5.668111
2121 8/9/2008 22:30:33 780.71 173.45 5.668361
2122 8/9/2008 22:30:34 780.71 173.45 5.668639
2123 8/9/2008 22:30:35 780.7 173.45 5.668917
2124 8/9/2008 22:30:36 780.71 173.45 5.669167
2125 8/9/2008 22:30:37 780.71 173.45 5.669444
2126 8/9/2008 22:30:39 780.71 173.44 5.669972
2127 8/9/2008 22:30:40 780.71 173.45 5.67025
2128 8/9/2008 22:30:41 780.7 173.44 5.670528
2129 8/9/2008 22:30:42 780.71 173.44 5.670778
2130 8/9/2008 22:30:43 780.7 173.44 5.671056
2131 8/9/2008 22:30:44 780.71 173.44 5.671333
2132 8/9/2008 22:30:45 780.7 173.44 5.671583
2133 8/9/2008 22:30:46 780.7 173.44 5.671861
2134 8/9/2008 22:30:47 780.71 173.44 5.672139
2135 8/9/2008 22:30:48 780.7 173.44 5.672389
2136 8/9/2008 22:30:49 780.71 173.44 5.672667
2137 8/9/2008 22:30:50 780.7 173.44 5.672944
2138 8/9/2008 22:30:51 780.71 173.44 5.673194
2139 8/9/2008 22:30:52 780.7 173.44 5.673472
2140 8/9/2008 22:30:53 780.71 173.44 5.67375
2141 8/9/2008 22:30:54 780.7 173.44 5.674
2142 8/9/2008 22:30:55 780.71 173.44 5.674278
2143 8/9/2008 22:30:56 780.71 173.44 5.674556
2144 8/9/2008 22:30:57 780.71 173.44 5.674806
2145 8/9/2008 22:30:58 780.71 173.44 5.675083
2146 8/9/2008 22:30:59 780.7 173.44 5.675361
2147 8/9/2008 22:30:59 780.71 173.44 5.675611
2148 8/9/2008 22:31:00 780.71 173.44 5.675889
2149 8/9/2008 22:31:01 780.71 173.44 5.676167
2150 8/9/2008 22:31:02 780.71 173.44 5.676417
2151 8/9/2008 22:31:03 780.71 173.44 5.676694
2152 8/9/2008 22:31:04 780.7 173.44 5.676972
2153 8/9/2008 22:31:05 780.7 173.44 5.677222
2154 8/9/2008 22:31:06 780.71 173.44 5.6775
2155 8/9/2008 22:31:07 780.71 173.44 5.677778
2156 8/9/2008 22:31:09 780.7 173.44 5.678306
2157 8/9/2008 22:31:10 780.71 173.44 5.678583
2158 8/9/2008 22:31:11 780.7 173.44 5.678833
2159 8/9/2008 22:31:12 780.7 173.44 5.679111
2160 8/9/2008 22:31:13 780.7 173.44 5.679389
2161 8/9/2008 22:31:14 780.71 173.44 5.679639
2162 8/9/2008 22:31:15 780.71 173.44 5.679917
2163 8/9/2008 22:31:16 780.71 173.44 5.680194
2164 8/9/2008 22:31:17 780.71 173.44 5.680444
2165 8/9/2008 22:31:18 780.71 173.44 5.680722
2166 8/9/2008 22:31:19 780.7 173.44 5.681
2167 8/9/2008 22:31:20 780.7 173.44 5.681278
2168 8/9/2008 22:31:21 780.7 173.44 5.681528
2169 8/9/2008 22:31:22 780.7 173.44 5.681806
2170 8/9/2008 22:31:23 780.71 173.44 5.682083
2171 8/9/2008 22:31:24 780.71 173.44 5.682333
2172 8/9/2008 22:31:25 780.71 173.44 5.682611
2173 8/9/2008 22:31:26 780.71 173.44 5.682889
2174 8/9/2008 22:31:27 780.71 173.44 5.683139
2175 8/9/2008 22:31:28 780.71 173.44 5.683417
2176 8/9/2008 22:31:29 780.71 173.44 5.683694
2177 8/9/2008 22:31:29 780.71 173.44 5.683944
2178 8/9/2008 22:31:30 780.71 173.44 5.684222
2179 8/9/2008 22:31:31 780.71 173.44 5.6845
2180 8/9/2008 22:31:32 780.71 173.44 5.68475
2181 8/9/2008 22:31:33 780.71 173.44 5.685028
2182 8/9/2008 22:31:34 780.71 173.44 5.685306
2183 8/9/2008 22:31:35 780.71 173.44 5.685556
2184 8/9/2008 22:31:36 780.7 173.44 5.685833
2185 8/9/2008 22:31:38 780.71 173.44 5.686361
2186 8/9/2008 22:31:39 780.71 173.44 5.686639
2187 8/9/2008 22:31:40 780.71 173.44 5.686917
2188 8/9/2008 22:31:41 780.71 173.44 5.687167
2189 8/9/2008 22:31:42 780.71 173.44 5.687444
2190 8/9/2008 22:31:43 780.71 173.44 5.687722
2191 8/9/2008 22:31:44 780.7 173.44 5.687972
2192 8/9/2008 22:31:45 780.7 173.44 5.68825
2193 8/9/2008 22:31:46 780.71 173.44 5.688528
2194 8/9/2008 22:31:47 780.71 173.44 5.688778
2195 8/9/2008 22:31:48 780.71 173.44 5.689056
2196 8/9/2008 22:31:49 780.71 173.44 5.689333
2197 8/9/2008 22:31:50 780.71 173.44 5.689583
2198 8/9/2008 22:31:51 780.71 173.44 5.689861
2199 8/9/2008 22:31:52 780.71 173.44 5.690139
2200 8/9/2008 22:31:53 780.71 173.44 5.690389
2201 8/9/2008 22:31:54 780.71 173.44 5.690667
2202 8/9/2008 22:31:55 780.71 173.44 5.690944
2203 8/9/2008 22:31:56 780.7 173.44 5.691194
2204 8/9/2008 22:31:57 780.71 173.44 5.691472
2205 8/9/2008 22:31:58 780.71 173.44 5.69175
2206 8/9/2008 22:31:58 780.71 173.44 5.692
2207 8/9/2008 22:31:59 780.71 173.44 5.692278
2208 8/9/2008 22:32:00 780.71 173.44 5.692556
2209 8/9/2008 22:32:01 780.71 173.44 5.692806
2210 8/9/2008 22:32:02 780.71 173.44 5.693083
2211 8/9/2008 22:32:03 780.71 173.44 5.693361
2212 8/9/2008 22:32:04 780.71 173.44 5.693611
2213 8/9/2008 22:32:05 780.71 173.44 5.693889
2214 8/9/2008 22:32:06 780.7 173.44 5.694167
2215 8/9/2008 22:32:08 780.71 173.44 5.694694
2216 8/9/2008 22:32:09 780.71 173.44 5.694972
2217 8/9/2008 22:32:10 780.71 173.44 5.695222
2218 8/9/2008 22:32:11 780.71 173.44 5.6955
2219 8/9/2008 22:32:12 780.71 173.44 5.695778
2220 8/9/2008 22:32:13 780.71 173.44 5.696028
2221 8/9/2008 22:32:14 780.71 173.44 5.696306
2222 8/9/2008 22:32:15 780.71 173.44 5.696583
2223 8/9/2008 22:32:16 780.71 173.44 5.696833
2224 8/9/2008 22:32:17 780.71 173.43 5.697111
2225 8/9/2008 22:32:18 780.71 173.43 5.697389
2226 8/9/2008 22:32:19 780.7 173.43 5.697639
2227 8/9/2008 22:32:20 780.71 173.43 5.697917
2228 8/9/2008 22:32:21 780.71 173.43 5.698194
2229 8/9/2008 22:32:22 780.7 173.43 5.698444
2230 8/9/2008 22:32:23 780.71 173.43 5.698722
2231 8/9/2008 22:32:24 780.71 173.43 5.699
2232 8/9/2008 22:32:25 780.7 173.43 5.69925
2233 8/9/2008 22:32:26 780.7 173.43 5.699528
2234 8/9/2008 22:32:27 780.71 173.43 5.699806
2235 8/9/2008 22:32:27 780.71 173.43 5.700056
2236 8/9/2008 22:32:28 780.71 173.43 5.700333
2237 8/9/2008 22:32:29 780.7 173.43 5.700611
2238 8/9/2008 22:32:30 780.69 173.43 5.700861
2239 8/9/2008 22:32:31 780.7 173.43 5.701139
2240 8/9/2008 22:32:32 780.71 173.43 5.701417
2241 8/9/2008 22:32:33 780.7 173.43 5.701667
2242 8/9/2008 22:32:34 780.71 173.43 5.701944
2243 8/9/2008 22:32:35 780.7 173.43 5.702222
2244 8/9/2008 22:32:37 780.7 173.43 5.70275
2245 8/9/2008 22:32:38 780.7 173.43 5.703028
2246 8/9/2008 22:32:39 780.7 173.43 5.703278
2247 8/9/2008 22:32:40 780.71 173.43 5.703556
2248 8/9/2008 22:32:41 780.71 173.43 5.703833
2249 8/9/2008 22:32:42 780.71 173.43 5.704083
2250 8/9/2008 22:32:43 780.71 173.43 5.704361
2251 8/9/2008 22:32:44 780.71 173.43 5.704639
2252 8/9/2008 22:32:45 780.71 173.43 5.704917
2253 8/9/2008 22:32:46 780.7 173.43 5.705167
2254 8/9/2008 22:32:47 780.71 173.43 5.705444
2255 8/9/2008 22:32:48 780.7 173.43 5.705722
2256 8/9/2008 22:32:49 780.71 173.43 5.705972
2257 8/9/2008 22:32:50 780.7 173.43 5.70625
2258 8/9/2008 22:32:51 780.7 173.43 5.706528
2259 8/9/2008 22:32:52 780.71 173.43 5.706778
2260 8/9/2008 22:32:53 780.7 173.43 5.707056
2261 8/9/2008 22:32:54 780.7 173.43 5.707333
2262 8/9/2008 22:32:55 780.7 173.43 5.707583
2263 8/9/2008 22:32:56 780.7 173.43 5.707861
2264 8/9/2008 22:32:57 780.7 173.43 5.708139
2265 8/9/2008 22:32:57 780.7 173.43 5.708389
2266 8/9/2008 22:32:58 780.7 173.43 5.708667
2267 8/9/2008 22:32:59 780.71 173.43 5.708944
2268 8/9/2008 22:33:00 780.71 173.43 5.709194
2269 8/9/2008 22:33:01 780.7 173.43 5.709472
2270 8/9/2008 22:33:02 780.7 173.43 5.70975
2271 8/9/2008 22:33:03 780.71 173.43 5.71
2272 8/9/2008 22:33:04 780.7 173.43 5.710278
2273 8/9/2008 22:33:06 780.71 173.43 5.710806
2274 8/9/2008 22:33:07 780.71 173.43 5.711083
2275 8/9/2008 22:33:08 780.7 173.43 5.711361
2276 8/9/2008 22:33:09 780.7 173.43 5.711611
2277 8/9/2008 22:33:10 780.71 173.43 5.711889
2278 8/9/2008 22:33:11 780.7 173.43 5.712167
2279 8/9/2008 22:33:12 780.7 173.43 5.712417
2280 8/9/2008 22:33:13 780.7 173.43 5.712694
2281 8/9/2008 22:33:14 780.7 173.43 5.712972
2282 8/9/2008 22:33:15 780.71 173.43 5.713222
2283 8/9/2008 22:33:16 780.7 173.43 5.7135
2284 8/9/2008 22:33:17 780.7 173.43 5.713778
2285 8/9/2008 22:33:18 780.7 173.43 5.714028
2286 8/9/2008 22:33:19 780.71 173.43 5.714306
2287 8/9/2008 22:33:20 780.7 173.43 5.714583
2288 8/9/2008 22:33:21 780.7 173.43 5.714833
2289 8/9/2008 22:33:22 780.7 173.43 5.715111
2290 8/9/2008 22:33:23 780.7 173.43 5.715389
2291 8/9/2008 22:33:24 780.7 173.43 5.715639
2292 8/9/2008 22:33:25 780.7 173.43 5.715917
2293 8/9/2008 22:33:26 780.7 173.43 5.716194
2294 8/9/2008 22:33:26 780.7 173.43 5.716444
2295 8/9/2008 22:33:27 780.7 173.43 5.716722
2296 8/9/2008 22:33:28 780.7 173.43 5.717
2297 8/9/2008 22:33:29 780.7 173.43 5.71725
2298 8/9/2008 22:33:30 780.71 173.43 5.717528
2299 8/9/2008 22:33:31 780.7 173.43 5.717806
2300 8/9/2008 22:33:32 780.7 173.43 5.718056
2301 8/9/2008 22:33:33 780.7 173.43 5.718333
2302 8/9/2008 22:33:35 780.7 173.43 5.718861
2303 8/9/2008 22:33:36 780.71 173.43 5.719139
2304 8/9/2008 22:33:37 780.7 173.43 5.719417
2305 8/9/2008 22:33:38 780.71 173.43 5.719667
2306 8/9/2008 22:33:39 780.7 173.43 5.719944
2307 8/9/2008 22:33:40 780.7 173.43 5.720222
2308 8/9/2008 22:33:41 780.7 173.43 5.720472
2309 8/9/2008 22:33:42 780.7 173.43 5.72075
2310 8/9/2008 22:33:43 780.7 173.43 5.721028
2311 8/9/2008 22:33:44 780.7 173.43 5.721278
2312 8/9/2008 22:33:45 780.7 173.43 5.721556
2313 8/9/2008 22:33:46 780.71 173.43 5.721833
2314 8/9/2008 22:33:47 780.71 173.42 5.722083
2315 8/9/2008 22:33:48 780.7 173.43 5.722361
2316 8/9/2008 22:33:49 780.7 173.42 5.722639
2317 8/9/2008 22:33:50 780.7 173.42 5.722889
2318 8/9/2008 22:33:51 780.7 173.42 5.723167
2319 8/9/2008 22:33:52 780.71 173.42 5.723444
2320 8/9/2008 22:33:53 780.71 173.42 5.723694
2321 8/9/2008 22:33:54 780.71 173.42 5.723972
2322 8/9/2008 22:33:55 780.7 173.42 5.72425
2323 8/9/2008 22:33:55 780.7 173.42 5.7245
2324 8/9/2008 22:33:56 780.7 173.42 5.724778
2325 8/9/2008 22:33:57 780.7 173.42 5.725056
2326 8/9/2008 22:33:58 780.7 173.42 5.725306
2327 8/9/2008 22:33:59 780.7 173.42 5.725583
2328 8/9/2008 22:34:00 780.7 173.42 5.725861
2329 8/9/2008 22:34:01 780.7 173.42 5.726111
2330 8/9/2008 22:34:02 780.7 173.42 5.726389
2331 8/9/2008 22:34:03 780.71 173.42 5.726667
2332 8/9/2008 22:34:05 780.71 173.42 5.727194
2333 8/9/2008 22:34:06 780.71 173.42 5.727472
2334 8/9/2008 22:34:07 780.71 173.42 5.72775
2335 8/9/2008 22:34:08 780.71 173.42 5.728
2336 8/9/2008 22:34:09 780.71 173.42 5.728278
2337 8/9/2008 22:34:10 780.7 173.42 5.728556
2338 8/9/2008 22:34:11 780.7 173.42 5.728806
2339 8/9/2008 22:34:12 780.7 173.42 5.729083
2340 8/9/2008 22:34:13 780.7 173.42 5.729361
2341 8/9/2008 22:34:14 780.71 173.42 5.729611
2342 8/9/2008 22:34:15 780.71 173.42 5.729889
2343 8/9/2008 22:34:16 780.7 173.42 5.730167
2344 8/9/2008 22:34:17 780.7 173.42 5.730417
2345 8/9/2008 22:34:18 780.7 173.42 5.730694
2346 8/9/2008 22:34:19 780.71 173.42 5.730972
2347 8/9/2008 22:34:20 780.71 173.42 5.731222
2348 8/9/2008 22:34:21 780.7 173.42 5.7315
2349 8/9/2008 22:34:22 780.7 173.42 5.731778
2350 8/9/2008 22:34:23 780.71 173.42 5.732028
2351 8/9/2008 22:34:24 780.71 173.42 5.732306
2352 8/9/2008 22:34:25 780.7 173.42 5.732583
2353 8/9/2008 22:34:25 780.7 173.42 5.732833
2354 8/9/2008 22:34:26 780.7 173.42 5.733111
2355 8/9/2008 22:34:27 780.7 173.42 5.733389
2356 8/9/2008 22:34:28 780.7 173.42 5.733639
2357 8/9/2008 22:34:29 780.71 173.42 5.733917
2358 8/9/2008 22:34:30 780.7 173.42 5.734194
2359 8/9/2008 22:34:31 780.71 173.42 5.734444
2360 8/9/2008 22:34:33 780.7 173.42 5.735
2361 8/9/2008 22:34:34 780.71 173.42 5.73525
2362 8/9/2008 22:34:35 780.7 173.42 5.735528
2363 8/9/2008 22:34:36 780.71 173.42 5.735806
2364 8/9/2008 22:34:37 780.7 173.42 5.736056
2365 8/9/2008 22:34:38 780.71 173.42 5.736333
2366 8/9/2008 22:34:39 780.7 173.42 5.736611
2367 8/9/2008 22:34:40 780.71 173.42 5.736861
2368 8/9/2008 22:34:41 780.7 173.42 5.737139
2369 8/9/2008 22:34:42 780.7 173.42 5.737417
2370 8/9/2008 22:34:43 780.7 173.42 5.737667
2371 8/9/2008 22:34:44 780.71 173.42 5.737944
2372 8/9/2008 22:34:45 780.7 173.42 5.738222
2373 8/9/2008 22:34:46 780.7 173.42 5.738472
2374 8/9/2008 22:34:47 780.7 173.42 5.73875
2375 8/9/2008 22:34:48 780.7 173.42 5.739028
2376 8/9/2008 22:34:49 780.7 173.42 5.739278
2377 8/9/2008 22:34:50 780.7 173.42 5.739556
2378 8/9/2008 22:34:51 780.7 173.42 5.739833
2379 8/9/2008 22:34:52 780.7 173.42 5.740083
2380 8/9/2008 22:34:53 780.7 173.42 5.740361
2381 8/9/2008 22:34:54 780.7 173.42 5.740639
2382 8/9/2008 22:34:54 780.71 173.42 5.740889
2383 8/9/2008 22:34:55 780.7 173.42 5.741167
2384 8/9/2008 22:34:56 780.71 173.42 5.741444
2385 8/9/2008 22:34:57 780.7 173.42 5.741694
2386 8/9/2008 22:34:58 780.7 173.42 5.741972
2387 8/9/2008 22:34:59 780.7 173.42 5.74225
2388 8/9/2008 22:35:00 780.7 173.42 5.7425
2389 8/9/2008 22:35:01 780.7 173.42 5.742778
2390 8/9/2008 22:35:03 780.71 173.42 5.743306
2391 8/9/2008 22:35:04 780.7 173.42 5.743583
2392 8/9/2008 22:35:05 780.71 173.42 5.743861
2393 8/9/2008 22:35:06 780.71 173.42 5.744111
2394 8/9/2008 22:35:07 780.71 173.42 5.744389
2395 8/9/2008 22:35:08 780.71 173.42 5.744667
2396 8/9/2008 22:35:09 780.7 173.42 5.744917
2397 8/9/2008 22:35:10 780.7 173.42 5.745194
2398 8/9/2008 22:35:11 780.7 173.42 5.745472
2399 8/9/2008 22:35:12 780.7 173.42 5.745722
2400 8/9/2008 22:35:13 780.71 173.42 5.746
2401 8/9/2008 22:35:14 780.7 173.42 5.746278
2402 8/9/2008 22:35:15 780.71 173.41 5.746528
2403 8/9/2008 22:35:16 780.71 173.41 5.746806
2404 8/9/2008 22:35:17 780.71 173.41 5.747083
2405 8/9/2008 22:35:18 780.71 173.41 5.747333
2406 8/9/2008 22:35:19 780.71 173.41 5.747611
2407 8/9/2008 22:35:20 780.71 173.41 5.747889
2408 8/9/2008 22:35:21 780.7 173.41 5.748167
2409 8/9/2008 22:35:22 780.7 173.41 5.748417
2410 8/9/2008 22:35:23 780.7 173.41 5.748694
2411 8/9/2008 22:35:23 780.7 173.41 5.748944
2412 8/9/2008 22:35:24 780.7 173.41 5.749222
2413 8/9/2008 22:35:25 780.7 173.41 5.7495
2414 8/9/2008 22:35:26 780.7 173.41 5.749778
2415 8/9/2008 22:35:27 780.71 173.41 5.750028
2416 8/9/2008 22:35:28 780.71 173.41 5.750306
2417 8/9/2008 22:35:29 780.7 173.41 5.750583
2418 8/9/2008 22:35:30 780.7 173.41 5.750833
2419 8/9/2008 22:35:31 780.7 173.41 5.751111
2420 8/9/2008 22:35:33 780.71 173.41 5.751639
2421 8/9/2008 22:35:34 780.71 173.41 5.751917
2422 8/9/2008 22:35:35 780.7 173.41 5.752194
2423 8/9/2008 22:35:36 780.71 173.41 5.752444
2424 8/9/2008 22:35:37 780.71 173.41 5.752722
2425 8/9/2008 22:35:38 780.7 173.41 5.753
2426 8/9/2008 22:35:39 780.7 173.41 5.75325
2427 8/9/2008 22:35:40 780.71 173.41 5.753528
2428 8/9/2008 22:35:41 780.71 173.41 5.753806
2429 8/9/2008 22:35:42 780.7 173.41 5.754056
2430 8/9/2008 22:35:43 780.71 173.41 5.754333
2431 8/9/2008 22:35:44 780.7 173.41 5.754611
2432 8/9/2008 22:35:45 780.7 173.41 5.754861
2433 8/9/2008 22:35:46 780.71 173.41 5.755139
2434 8/9/2008 22:35:47 780.7 173.41 5.755417
2435 8/9/2008 22:35:48 780.71 173.41 5.755667
2436 8/9/2008 22:35:49 780.71 173.41 5.755944
2437 8/9/2008 22:35:50 780.7 173.41 5.756222
2438 8/9/2008 22:35:51 780.71 173.41 5.756472
2439 8/9/2008 22:35:52 780.7 173.41 5.75675
2440 8/9/2008 22:35:53 780.71 173.41 5.757028
2441 8/9/2008 22:35:53 780.7 173.41 5.757278
2442 8/9/2008 22:35:54 780.7 173.41 5.757556
2443 8/9/2008 22:35:55 780.7 173.41 5.757833
2444 8/9/2008 22:35:56 780.7 173.41 5.758083
2445 8/9/2008 22:35:57 780.71 173.41 5.758361
2446 8/9/2008 22:35:58 780.71 173.41 5.758639
2447 8/9/2008 22:35:59 780.71 173.41 5.758889
2448 8/9/2008 22:36:00 780.7 173.41 5.759167
2449 8/9/2008 22:36:02 780.7 173.41 5.759694
2450 8/9/2008 22:36:03 780.71 173.41 5.759972
2451 8/9/2008 22:36:04 780.71 173.41 5.76025
2452 8/9/2008 22:36:05 780.7 173.41 5.7605
2453 8/9/2008 22:36:06 780.71 173.41 5.760778
2454 8/9/2008 22:36:07 780.71 173.41 5.761056
2455 8/9/2008 22:36:08 780.7 173.41 5.761306
2456 8/9/2008 22:36:09 780.7 173.41 5.761583
2457 8/9/2008 22:36:10 780.7 173.41 5.761861
2458 8/9/2008 22:36:11 780.7 173.41 5.762111
2459 8/9/2008 22:36:12 780.71 173.41 5.762389
2460 8/9/2008 22:36:13 780.71 173.41 5.762667
2461 8/9/2008 22:36:14 780.71 173.41 5.762917
2462 8/9/2008 22:36:15 780.7 173.41 5.763194
2463 8/9/2008 22:36:16 780.71 173.41 5.763472
2464 8/9/2008 22:36:17 780.71 173.41 5.763722
2465 8/9/2008 22:36:18 780.7 173.41 5.764
2466 8/9/2008 22:36:19 780.7 173.41 5.764278
2467 8/9/2008 22:36:20 780.71 173.41 5.764528
2468 8/9/2008 22:36:21 780.7 173.41 5.764806
2469 8/9/2008 22:36:22 780.71 173.41 5.765083
2470 8/9/2008 22:36:22 780.71 173.41 5.765333
2471 8/9/2008 22:36:23 780.71 173.41 5.765611
2472 8/9/2008 22:36:24 780.7 173.41 5.765889
2473 8/9/2008 22:36:25 780.7 173.41 5.766139
2474 8/9/2008 22:36:26 780.7 173.41 5.766417
2475 8/9/2008 22:36:27 780.7 173.41 5.766694
2476 8/9/2008 22:36:28 780.71 173.41 5.766944
2477 8/9/2008 22:36:29 780.7 173.41 5.767222
2478 8/9/2008 22:36:30 780.7 173.41 5.7675
2479 8/9/2008 22:36:32 780.7 173.41 5.768028
2480 8/9/2008 22:36:33 780.7 173.41 5.768306
2481 8/9/2008 22:36:34 780.7 173.41 5.768556
2482 8/9/2008 22:36:35 780.7 173.41 5.768833
2483 8/9/2008 22:36:36 780.7 173.41 5.769111
2484 8/9/2008 22:36:37 780.7 173.41 5.769361
2485 8/9/2008 22:36:38 780.71 173.41 5.769639
2486 8/9/2008 22:36:39 780.7 173.41 5.769917
2487 8/9/2008 22:36:40 780.71 173.41 5.770167
2488 8/9/2008 22:36:41 780.7 173.41 5.770444
2489 8/9/2008 22:36:42 780.7 173.41 5.770722
2490 8/9/2008 22:36:43 780.7 173.41 5.771
2491 8/9/2008 22:36:44 780.7 173.41 5.77125
2492 8/9/2008 22:36:45 780.7 173.4 5.771528
2493 8/9/2008 22:36:46 780.71 173.4 5.771778
2494 8/9/2008 22:36:47 780.7 173.4 5.772056
2495 8/9/2008 22:36:48 780.7 173.4 5.772333
2496 8/9/2008 22:36:49 780.71 173.4 5.772583
2497 8/9/2008 22:36:50 780.7 173.4 5.772861
2498 8/9/2008 22:36:51 780.7 173.4 5.773139
2499 8/9/2008 22:36:52 780.7 173.4 5.773417
2500 8/9/2008 22:36:52 780.71 173.4 5.773667
2501 8/9/2008 22:36:53 780.7 173.4 5.773944
2502 8/9/2008 22:36:54 780.7 173.4 5.774222
2503 8/9/2008 22:36:55 780.71 173.4 5.774472
2504 8/9/2008 22:36:56 780.7 173.4 5.77475
2505 8/9/2008 22:36:57 780.71 173.4 5.775028
2506 8/9/2008 22:36:58 780.71 173.4 5.775278
2507 8/9/2008 22:36:59 780.7 173.4 5.775556
2508 8/9/2008 22:37:01 780.7 173.4 5.776083
2509 8/9/2008 22:37:02 780.71 173.4 5.776361
2510 8/9/2008 22:37:03 780.71 173.4 5.776639
2511 8/9/2008 22:37:04 780.7 173.4 5.776889
2512 8/9/2008 22:37:05 780.7 173.4 5.777167
2513 8/9/2008 22:37:06 780.7 173.4 5.777444
2514 8/9/2008 22:37:07 780.7 173.4 5.777694
2515 8/9/2008 22:37:08 780.7 173.4 5.777972
2516 8/9/2008 22:37:09 780.7 173.4 5.77825
2517 8/9/2008 22:37:10 780.71 173.4 5.7785
2518 8/9/2008 22:37:11 780.7 173.4 5.778778
2519 8/9/2008 22:37:12 780.71 173.4 5.779056
2520 8/9/2008 22:37:13 780.7 173.4 5.779306
2521 8/9/2008 22:37:14 780.71 173.4 5.779583
2522 8/9/2008 22:37:15 780.7 173.4 5.779861
2523 8/9/2008 22:37:16 780.7 173.4 5.780111
2524 8/9/2008 22:37:17 780.71 173.4 5.780389
2525 8/9/2008 22:37:18 780.7 173.4 5.780667
2526 8/9/2008 22:37:19 780.7 173.4 5.780917
2527 8/9/2008 22:37:20 780.7 173.4 5.781194
2528 8/9/2008 22:37:21 780.7 173.4 5.781472
2529 8/9/2008 22:37:21 780.7 173.4 5.781722
2530 8/9/2008 22:37:22 780.71 173.4 5.782
2531 8/9/2008 22:37:23 780.71 173.4 5.782278
2532 8/9/2008 22:37:24 780.7 173.4 5.782528
2533 8/9/2008 22:37:25 780.71 173.4 5.782806
2534 8/9/2008 22:37:26 780.7 173.4 5.783083
2535 8/9/2008 22:37:27 780.71 173.4 5.783333
2536 8/9/2008 22:37:28 780.7 173.4 5.783611
2537 8/9/2008 22:37:30 780.7 173.4 5.784139
2538 8/9/2008 22:37:31 780.7 173.4 5.784417
2539 8/9/2008 22:37:32 780.7 173.4 5.784694
2540 8/9/2008 22:37:33 780.71 173.4 5.784944
2541 8/9/2008 22:37:34 780.7 173.4 5.785222
2542 8/9/2008 22:37:35 780.7 173.4 5.7855
2543 8/9/2008 22:37:36 780.7 173.4 5.78575
2544 8/9/2008 22:37:37 780.71 173.4 5.786028
2545 8/9/2008 22:37:38 780.71 173.4 5.786306
2546 8/9/2008 22:37:39 780.7 173.4 5.786556
2547 8/9/2008 22:37:40 780.7 173.4 5.786833
2548 8/9/2008 22:37:41 780.7 173.4 5.787111
2549 8/9/2008 22:37:42 780.7 173.4 5.787361
2550 8/9/2008 22:37:43 780.7 173.4 5.787639
2551 8/9/2008 22:37:44 780.7 173.4 5.787917
2552 8/9/2008 22:37:45 780.7 173.4 5.788167
2553 8/9/2008 22:37:46 780.7 173.4 5.788444
2554 8/9/2008 22:37:47 780.7 173.4 5.788722
2555 8/9/2008 22:37:48 780.71 173.4 5.788972
2556 8/9/2008 22:37:49 780.71 173.4 5.78925
2557 8/9/2008 22:37:50 780.7 173.4 5.789528
2558 8/9/2008 22:37:50 780.71 173.4 5.789778
2559 8/9/2008 22:37:51 780.7 173.4 5.790056
2560 8/9/2008 22:37:52 780.7 173.4 5.790333
2561 8/9/2008 22:37:53 780.7 173.4 5.790611
2562 8/9/2008 22:37:54 780.7 173.4 5.790861
2563 8/9/2008 22:37:55 780.71 173.4 5.791139
2564 8/9/2008 22:37:56 780.7 173.4 5.791389
2565 8/9/2008 22:37:57 780.71 173.4 5.791667
2566 8/9/2008 22:37:58 780.7 173.4 5.791944
2567 8/9/2008 22:38:00 780.7 173.4 5.792472
2568 8/9/2008 22:38:01 780.71 173.4 5.79275
2569 8/9/2008 22:38:02 780.7 173.4 5.793
2570 8/9/2008 22:38:03 780.7 173.4 5.793278
2571 8/9/2008 22:38:04 780.7 173.4 5.793556
2572 8/9/2008 22:38:05 780.7 173.4 5.793806
2573 8/9/2008 22:38:06 780.7 173.4 5.794083
2574 8/9/2008 22:38:07 780.7 173.4 5.794361
2575 8/9/2008 22:38:08 780.7 173.4 5.794639
2576 8/9/2008 22:38:09 780.7 173.4 5.794889
2577 8/9/2008 22:38:10 780.7 173.4 5.795167
2578 8/9/2008 22:38:11 780.71 173.4 5.795444
2579 8/9/2008 22:38:12 780.7 173.4 5.795694
2580 8/9/2008 22:38:13 780.7 173.39 5.795972
2581 8/9/2008 22:38:14 780.71 173.39 5.79625
2582 8/9/2008 22:38:15 780.7 173.39 5.7965
2583 8/9/2008 22:38:16 780.71 173.39 5.796778
2584 8/9/2008 22:38:17 780.7 173.39 5.797056
2585 8/9/2008 22:38:18 780.71 173.39 5.797306
2586 8/9/2008 22:38:19 780.7 173.39 5.797583
2587 8/9/2008 22:38:20 780.7 173.39 5.797861
2588 8/9/2008 22:38:20 780.7 173.39 5.798111
2589 8/9/2008 22:38:21 780.71 173.39 5.798389
2590 8/9/2008 22:38:22 780.7 173.39 5.798667
2591 8/9/2008 22:38:23 780.71 173.39 5.798917
2592 8/9/2008 22:38:24 780.71 173.39 5.799194
2593 8/9/2008 22:38:25 780.7 173.39 5.799472
2594 8/9/2008 22:38:26 780.71 173.39 5.799722
2595 8/9/2008 22:38:27 780.7 173.39 5.8
2596 8/9/2008 22:38:29 780.7 173.39 5.800528
2597 8/9/2008 22:38:30 780.7 173.39 5.800806
2598 8/9/2008 22:38:31 780.71 173.39 5.801083
2599 8/9/2008 22:38:32 780.7 173.39 5.801333
2600 8/9/2008 22:38:33 780.7 173.39 5.801611
2601 8/9/2008 22:38:34 780.71 173.39 5.801889
2602 8/9/2008 22:38:35 780.7 173.39 5.802139
2603 8/9/2008 22:38:36 780.7 173.39 5.802417
2604 8/9/2008 22:38:37 780.71 173.39 5.802694
2605 8/9/2008 22:38:38 780.71 173.39 5.802944
2606 8/9/2008 22:38:39 780.7 173.39 5.803222
2607 8/9/2008 22:38:40 780.7 173.39 5.8035
2608 8/9/2008 22:38:41 780.71 173.39 5.80375
2609 8/9/2008 22:38:42 780.71 173.39 5.804028
2610 8/9/2008 22:38:43 780.71 173.39 5.804306
2611 8/9/2008 22:38:44 780.7 173.39 5.804556
2612 8/9/2008 22:38:45 780.7 173.39 5.804833
2613 8/9/2008 22:38:46 780.7 173.39 5.805111
2614 8/9/2008 22:38:47 780.7 173.39 5.805361
2615 8/9/2008 22:38:48 780.7 173.39 5.805639
2616 8/9/2008 22:38:49 780.7 173.39 5.805917
2617 8/9/2008 22:38:49 780.71 173.39 5.806167
2618 8/9/2008 22:38:50 780.71 173.39 5.806444
2619 8/9/2008 22:38:51 780.7 173.39 5.806722
2620 8/9/2008 22:38:52 780.7 173.39 5.806972
2621 8/9/2008 22:38:53 780.7 173.39 5.80725
2622 8/9/2008 22:38:54 780.7 173.39 5.807528
2623 8/9/2008 22:38:55 780.7 173.39 5.807778
2624 8/9/2008 22:38:56 780.7 173.39 5.808056
2625 8/9/2008 22:38:58 780.7 173.39 5.808583
2626 8/9/2008 22:38:59 780.7 173.39 5.808861
2627 8/9/2008 22:39:00 780.7 173.39 5.809139
2628 8/9/2008 22:39:01 780.7 173.39 5.809389
2629 8/9/2008 22:39:02 780.7 173.39 5.809667
2630 8/9/2008 22:39:03 780.7 173.39 5.809944
2631 8/9/2008 22:39:04 780.7 173.39 5.810194
2632 8/9/2008 22:39:05 780.7 173.39 5.810472
2633 8/9/2008 22:39:06 780.7 173.39 5.81075
2634 8/9/2008 22:39:07 780.7 173.39 5.811
2635 8/9/2008 22:39:08 780.71 173.39 5.811278
2636 8/9/2008 22:39:09 780.7 173.39 5.811556
2637 8/9/2008 22:39:10 780.7 173.39 5.811806
2638 8/9/2008 22:39:11 780.7 173.39 5.812083
2639 8/9/2008 22:39:12 780.71 173.39 5.812361
2640 8/9/2008 22:39:13 780.7 173.39 5.812611
2641 8/9/2008 22:39:14 780.7 173.39 5.812889
2642 8/9/2008 22:39:15 780.71 173.39 5.813167
2643 8/9/2008 22:39:16 780.7 173.39 5.813417
2644 8/9/2008 22:39:17 780.7 173.39 5.813694
2645 8/9/2008 22:39:18 780.7 173.39 5.813972
2646 8/9/2008 22:39:18 780.71 173.39 5.814222
2647 8/9/2008 22:39:19 780.71 173.39 5.8145
2648 8/9/2008 22:39:20 780.71 173.39 5.814778
2649 8/9/2008 22:39:21 780.7 173.39 5.815028
2650 8/9/2008 22:39:22 780.7 173.39 5.815306
2651 8/9/2008 22:39:23 780.7 173.39 5.815583
2652 8/9/2008 22:39:24 780.71 173.39 5.815861
2653 8/9/2008 22:39:25 780.7 173.39 5.816111
2654 8/9/2008 22:39:26 780.7 173.39 5.816389
2655 8/9/2008 22:39:28 780.7 173.39 5.816917
2656 8/9/2008 22:39:29 780.7 173.39 5.817194
2657 8/9/2008 22:39:30 780.71 173.39 5.817472
2658 8/9/2008 22:39:31 780.71 173.39 5.817722
2659 8/9/2008 22:39:32 780.7 173.39 5.818
2660 8/9/2008 22:39:33 780.71 173.39 5.818278
2661 8/9/2008 22:39:34 780.7 173.39 5.818528
2662 8/9/2008 22:39:35 780.7 173.39 5.818806
2663 8/9/2008 22:39:36 780.7 173.39 5.819083
2664 8/9/2008 22:39:37 780.7 173.39 5.819333
2665 8/9/2008 22:39:38 780.71 173.39 5.819611
2666 8/9/2008 22:39:39 780.7 173.39 5.819889
2667 8/9/2008 22:39:40 780.71 173.39 5.820139
2668 8/9/2008 22:39:41 780.7 173.38 5.820417
2669 8/9/2008 22:39:42 780.7 173.38 5.820694
2670 8/9/2008 22:39:43 780.71 173.38 5.820944
2671 8/9/2008 22:39:44 780.7 173.38 5.821222
2672 8/9/2008 22:39:45 780.7 173.38 5.8215
2673 8/9/2008 22:39:46 780.71 173.38 5.82175
2674 8/9/2008 22:39:47 780.7 173.38 5.822028
2675 8/9/2008 22:39:48 780.7 173.38 5.822306
2676 8/9/2008 22:39:48 780.7 173.38 5.822556
2677 8/9/2008 22:39:49 780.7 173.38 5.822833
2678 8/9/2008 22:39:50 780.7 173.38 5.823111
2679 8/9/2008 22:39:51 780.7 173.38 5.823361
2680 8/9/2008 22:39:52 780.71 173.38 5.823639
2681 8/9/2008 22:39:53 780.71 173.38 5.823917
2682 8/9/2008 22:39:54 780.7 173.38 5.824167
2683 8/9/2008 22:39:55 780.7 173.38 5.824444
2684 8/9/2008 22:39:57 780.71 173.38 5.824972
2685 8/9/2008 22:39:58 780.71 173.38 5.82525
2686 8/9/2008 22:39:59 780.71 173.38 5.825528
2687 8/9/2008 22:40:00 780.71 173.38 5.825778
2688 8/9/2008 22:40:01 780.7 173.38 5.826056
2689 8/9/2008 22:40:02 780.7 173.38 5.826333
2690 8/9/2008 22:40:03 780.7 173.38 5.826583
2691 8/9/2008 22:40:04 780.7 173.38 5.826861
2692 8/9/2008 22:40:05 780.7 173.38 5.827139
2693 8/9/2008 22:40:06 780.7 173.38 5.827389
2694 8/9/2008 22:40:07 780.7 173.38 5.827667
2695 8/9/2008 22:40:08 780.7 173.38 5.827944
2696 8/9/2008 22:40:09 780.71 173.38 5.828194
2697 8/9/2008 22:40:10 780.71 173.38 5.828472
2698 8/9/2008 22:40:11 780.7 173.38 5.82875
2699 8/9/2008 22:40:12 780.7 173.38 5.829
2700 8/9/2008 22:40:13 780.7 173.38 5.829278
2701 8/9/2008 22:40:14 780.87 173.32 5.829556
2702 8/9/2008 22:40:15 780.7 173.38 5.829806
2703 8/9/2008 22:40:16 780.7 173.38 5.830083
2704 8/9/2008 22:40:17 780.7 173.38 5.830361
2705 8/9/2008 22:40:17 780.7 173.38 5.830611
2706 8/9/2008 22:40:18 780.71 173.38 5.830889
2707 8/9/2008 22:40:19 780.7 173.38 5.831167
2708 8/9/2008 22:40:20 780.7 173.38 5.831417
2709 8/9/2008 22:40:21 780.7 173.38 5.831694
2710 8/9/2008 22:40:22 780.7 173.38 5.831972
2711 8/9/2008 22:40:23 780.7 173.38 5.832222
2712 8/9/2008 22:40:24 780.71 173.38 5.8325
2713 8/9/2008 22:40:26 780.7 173.38 5.833028
2714 8/9/2008 22:40:27 780.7 173.38 5.833306
2715 8/9/2008 22:40:28 780.71 173.38 5.833583
2716 8/9/2008 22:40:29 780.7 173.38 5.833861
2717 8/9/2008 22:40:30 780.7 173.38 5.834111
2718 8/9/2008 22:40:31 780.71 173.38 5.834389
2719 8/9/2008 22:40:32 780.7 173.38 5.834639
2720 8/9/2008 22:40:33 780.7 173.38 5.834917
2721 8/9/2008 22:40:34 780.7 173.38 5.835194
2722 8/9/2008 22:40:35 780.7 173.38 5.835472
2723 8/9/2008 22:40:36 780.7 173.38 5.835722
2724 8/9/2008 22:40:37 780.7 173.38 5.836
2725 8/9/2008 22:40:38 780.7 173.38 5.836278
2726 8/9/2008 22:40:39 780.7 173.38 5.836528
2727 8/9/2008 22:40:40 780.7 173.38 5.836806
2728 8/9/2008 22:40:41 780.7 173.38 5.837083
2729 8/9/2008 22:40:42 780.7 173.38 5.837333
2730 8/9/2008 22:40:43 780.71 173.38 5.837611
2731 8/9/2008 22:40:44 780.7 173.38 5.837889
2732 8/9/2008 22:40:45 780.7 173.38 5.838139
2733 8/9/2008 22:40:46 780.7 173.38 5.838417
2734 8/9/2008 22:40:47 780.7 173.38 5.838694
2735 8/9/2008 22:40:47 780.7 173.38 5.838944
2736 8/9/2008 22:40:48 780.7 173.38 5.839222
2737 8/9/2008 22:40:49 780.7 173.38 5.8395
2738 8/9/2008 22:40:50 780.7 173.38 5.83975
2739 8/9/2008 22:40:51 780.71 173.38 5.840028
2740 8/9/2008 22:40:52 780.7 173.38 5.840306
2741 8/9/2008 22:40:53 780.7 173.38 5.840556
2742 8/9/2008 22:40:54 780.7 173.38 5.840833
2743 8/9/2008 22:40:56 780.71 173.38 5.841361
2744 8/9/2008 22:40:57 780.7 173.38 5.841639
2745 8/9/2008 22:40:58 780.7 173.38 5.841917
2746 8/9/2008 22:40:59 780.7 173.38 5.842167
2747 8/9/2008 22:41:00 780.7 173.38 5.842444
2748 8/9/2008 22:41:01 780.7 173.38 5.842722
2749 8/9/2008 22:41:02 780.71 173.37 5.842972
2750 8/9/2008 22:41:03 780.71 173.37 5.84325
2751 8/9/2008 22:41:04 780.7 173.38 5.843528
2752 8/9/2008 22:41:05 780.7 173.37 5.843778
2753 8/9/2008 22:41:06 780.7 173.37 5.844056
2754 8/9/2008 22:41:07 780.71 173.37 5.844333
2755 8/9/2008 22:41:08 780.7 173.37 5.844583
2756 8/9/2008 22:41:09 780.7 173.37 5.844861
2757 8/9/2008 22:41:10 780.7 173.37 5.845139
2758 8/9/2008 22:41:11 780.71 173.37 5.845389
2759 8/9/2008 22:41:12 780.7 173.37 5.845667
2760 8/9/2008 22:41:13 780.7 173.37 5.845944
2761 8/9/2008 22:41:14 780.71 173.37 5.846194
2762 8/9/2008 22:41:15 780.71 173.37 5.846472
2763 8/9/2008 22:41:16 780.7 173.37 5.84675
2764 8/9/2008 22:41:16 780.7 173.37 5.847
2765 8/9/2008 22:41:17 780.7 173.37 5.847278
2766 8/9/2008 22:41:18 780.71 173.37 5.847556
2767 8/9/2008 22:41:19 780.71 173.37 5.847806
2768 8/9/2008 22:41:20 780.7 173.37 5.848083
2769 8/9/2008 22:41:21 780.7 173.37 5.848361
2770 8/9/2008 22:41:22 780.7 173.37 5.848611
2771 8/9/2008 22:41:23 780.7 173.37 5.848889
2772 8/9/2008 22:41:25 780.7 173.37 5.849417
2773 8/9/2008 22:41:26 780.7 173.37 5.849694
2774 8/9/2008 22:41:27 780.71 173.37 5.849972
2775 8/9/2008 22:41:28 780.7 173.37 5.850222
2776 8/9/2008 22:41:29 780.71 173.37 5.8505
2777 8/9/2008 22:41:30 780.71 173.37 5.850778
2778 8/9/2008 22:41:31 780.71 173.37 5.851028
2779 8/9/2008 22:41:32 780.71 173.37 5.851306
2780 8/9/2008 22:41:33 780.71 173.37 5.851583
2781 8/9/2008 22:41:34 780.7 173.37 5.851833
2782 8/9/2008 22:41:35 780.7 173.37 5.852111
2783 8/9/2008 22:41:36 780.7 173.37 5.852389
2784 8/9/2008 22:41:37 780.69 173.37 5.852639
2785 8/9/2008 22:41:38 780.7 173.37 5.852917
2786 8/9/2008 22:41:39 780.7 173.37 5.853194
2787 8/9/2008 22:41:40 780.7 173.37 5.853444
2788 8/9/2008 22:41:41 780.7 173.37 5.853722
2789 8/9/2008 22:41:42 780.7 173.37 5.854
2790 8/9/2008 22:41:43 780.71 173.37 5.85425
2791 8/9/2008 22:41:44 780.7 173.37 5.854528
2792 8/9/2008 22:41:45 780.7 173.37 5.854806
2793 8/9/2008 22:41:45 780.7 173.37 5.855056
2794 8/9/2008 22:41:46 780.7 173.37 5.855333
2795 8/9/2008 22:41:47 780.7 173.37 5.855611
2796 8/9/2008 22:41:48 780.7 173.37 5.855861
2797 8/9/2008 22:41:49 780.7 173.37 5.856139
2798 8/9/2008 22:41:50 780.71 173.37 5.856417
2799 8/9/2008 22:41:51 780.7 173.37 5.856667
2800 8/9/2008 22:41:52 780.7 173.37 5.856944
2801 8/9/2008 22:41:53 780.7 173.37 5.857222
2802 8/9/2008 22:41:55 780.7 173.37 5.85775
2803 8/9/2008 22:41:56 780.71 173.37 5.858028
2804 8/9/2008 22:41:57 780.7 173.37 5.858306
2805 8/9/2008 22:41:58 780.7 173.37 5.858556
2806 8/9/2008 22:41:59 780.7 173.37 5.858833
2807 8/9/2008 22:42:00 780.7 173.37 5.859111
2808 8/9/2008 22:42:01 780.71 173.37 5.859361
2809 8/9/2008 22:42:02 780.7 173.37 5.859639
2810 8/9/2008 22:42:03 780.7 173.37 5.859917
2811 8/9/2008 22:42:04 780.71 173.37 5.860167
2812 8/9/2008 22:42:05 780.7 173.37 5.860444
2813 8/9/2008 22:42:06 780.71 173.37 5.860694
2814 8/9/2008 22:42:07 780.7 173.37 5.860972
2815 8/9/2008 22:42:08 780.7 173.37 5.86125
2816 8/9/2008 22:42:09 780.7 173.37 5.8615
2817 8/9/2008 22:42:10 780.7 173.37 5.861778
2818 8/9/2008 22:42:11 780.7 173.37 5.862056
2819 8/9/2008 22:42:12 780.7 173.37 5.862333
2820 8/9/2008 22:42:13 780.7 173.37 5.862583
2821 8/9/2008 22:42:14 780.7 173.37 5.862861
2822 8/9/2008 22:42:15 780.7 173.37 5.863139
2823 8/9/2008 22:42:15 780.7 173.37 5.863389
2824 8/9/2008 22:42:16 780.7 173.37 5.863667
2825 8/9/2008 22:42:17 780.7 173.37 5.863944
2826 8/9/2008 22:42:18 780.7 173.37 5.864194
2827 8/9/2008 22:42:19 780.7 173.37 5.864472
2828 8/9/2008 22:42:20 780.7 173.37 5.86475
2829 8/9/2008 22:42:21 780.7 173.37 5.865
2830 8/9/2008 22:42:22 780.7 173.37 5.865278
2831 8/9/2008 22:42:24 780.7 173.37 5.865806
2832 8/9/2008 22:42:25 780.7 173.37 5.866083
2833 8/9/2008 22:42:26 780.7 173.37 5.866361
2834 8/9/2008 22:42:27 780.7 173.37 5.866611
2835 8/9/2008 22:42:28 780.7 173.37 5.866889
2836 8/9/2008 22:42:29 780.7 173.37 5.867167
2837 8/9/2008 22:42:30 780.7 173.37 5.867417
2838 8/9/2008 22:42:31 780.7 173.37 5.867694
2839 8/9/2008 22:42:32 780.7 173.37 5.867972
2840 8/9/2008 22:42:33 780.7 173.36 5.868222
2841 8/9/2008 22:42:34 780.7 173.36 5.8685
2842 8/9/2008 22:42:35 780.7 173.36 5.868778
2843 8/9/2008 22:42:36 780.7 173.36 5.869028
2844 8/9/2008 22:42:37 780.7 173.36 5.869306
2845 8/9/2008 22:42:38 780.7 173.36 5.869583
2846 8/9/2008 22:42:39 780.7 173.36 5.869833
2847 8/9/2008 22:42:40 780.7 173.36 5.870111
2848 8/9/2008 22:42:41 780.7 173.36 5.870389
2849 8/9/2008 22:42:42 780.7 173.36 5.870639
2850 8/9/2008 22:42:43 780.7 173.36 5.870917
2851 8/9/2008 22:42:44 780.7 173.36 5.871194
2852 8/9/2008 22:42:44 780.7 173.36 5.871444
2853 8/9/2008 22:42:45 780.7 173.36 5.871722
2854 8/9/2008 22:42:46 780.7 173.36 5.872
2855 8/9/2008 22:42:47 780.7 173.36 5.87225
2856 8/9/2008 22:42:48 780.7 173.36 5.872528
2857 8/9/2008 22:42:49 780.7 173.36 5.872806
2858 8/9/2008 22:42:50 780.71 173.36 5.873056
2859 8/9/2008 22:42:51 780.7 173.36 5.873333
2860 8/9/2008 22:42:52 780.7 173.36 5.873611
2861 8/9/2008 22:42:54 780.7 173.36 5.874139
2862 8/9/2008 22:42:55 780.7 173.36 5.874417
2863 8/9/2008 22:42:56 780.7 173.36 5.874667
2864 8/9/2008 22:42:57 780.7 173.36 5.874944
2865 8/9/2008 22:42:58 780.71 173.36 5.875222
2866 8/9/2008 22:42:59 780.7 173.36 5.875472
2867 8/9/2008 22:43:00 780.7 173.36 5.87575
2868 8/9/2008 22:43:01 780.7 173.36 5.876028
2869 8/9/2008 22:43:02 780.7 173.36 5.876278
2870 8/9/2008 22:43:03 780.7 173.36 5.876556
2871 8/9/2008 22:43:04 780.7 173.36 5.876833
2872 8/9/2008 22:43:05 780.7 173.36 5.877083
2873 8/9/2008 22:43:06 780.7 173.36 5.877361
2874 8/9/2008 22:43:07 780.7 173.36 5.877639
2875 8/9/2008 22:43:08 780.7 173.36 5.877889
2876 8/9/2008 22:43:09 780.7 173.36 5.878167
2877 8/9/2008 22:43:10 780.7 173.36 5.878444
2878 8/9/2008 22:43:11 780.7 173.36 5.878694
2879 8/9/2008 22:43:12 780.71 173.36 5.878972
2880 8/9/2008 22:43:13 780.7 173.36 5.87925
2881 8/9/2008 22:43:13 780.7 173.36 5.8795
2882 8/9/2008 22:43:14 780.7 173.36 5.879778
2883 8/9/2008 22:43:15 780.7 173.36 5.880056
2884 8/9/2008 22:43:16 780.7 173.36 5.880306
2885 8/9/2008 22:43:17 780.7 173.36 5.880583
2886 8/9/2008 22:43:18 780.71 173.36 5.880861
2887 8/9/2008 22:43:19 780.7 173.36 5.881111
2888 8/9/2008 22:43:20 780.7 173.36 5.881389
2889 8/9/2008 22:43:21 780.7 173.36 5.881667
2890 8/9/2008 22:43:23 780.7 173.36 5.882194
2891 8/9/2008 22:43:24 780.7 173.36 5.882472
2892 8/9/2008 22:43:25 780.7 173.36 5.88275
2893 8/9/2008 22:43:26 780.7 173.36 5.883
2894 8/9/2008 22:43:27 780.7 173.36 5.883278
2895 8/9/2008 22:43:28 780.7 173.36 5.883556
2896 8/9/2008 22:43:29 780.7 173.36 5.883806
2897 8/9/2008 22:43:30 780.7 173.36 5.884083
2898 8/9/2008 22:43:31 780.7 173.36 5.884361
2899 8/9/2008 22:43:32 780.7 173.36 5.884611
2900 8/9/2008 22:43:33 780.87 173.3 5.884889
2901 8/9/2008 22:43:34 780.7 173.36 5.885167
2902 8/9/2008 22:43:35 780.7 173.36 5.885417
2903 8/9/2008 22:43:36 780.7 173.36 5.885694
2904 8/9/2008 22:43:37 780.7 173.36 5.885944
2905 8/9/2008 22:43:38 780.7 173.36 5.886222
2906 8/9/2008 22:43:39 780.7 173.36 5.8865
2907 8/9/2008 22:43:40 780.7 173.36 5.886778
2908 8/9/2008 22:43:41 780.7 173.36 5.887028
2909 8/9/2008 22:43:42 780.7 173.36 5.887306
2910 8/9/2008 22:43:43 780.7 173.36 5.887583
2911 8/9/2008 22:43:43 780.7 173.36 5.887833
2912 8/9/2008 22:43:44 780.7 173.36 5.888111
2913 8/9/2008 22:43:45 780.7 173.36 5.888389
2914 8/9/2008 22:43:46 780.7 173.36 5.888639
2915 8/9/2008 22:43:47 780.7 173.36 5.888917
2916 8/9/2008 22:43:48 780.7 173.36 5.889194
2917 8/9/2008 22:43:49 780.7 173.36 5.889444
2918 8/9/2008 22:43:51 780.7 173.36 5.89
2919 8/9/2008 22:43:52 780.7 173.36 5.89025
2920 8/9/2008 22:43:53 780.7 173.36 5.890528
2921 8/9/2008 22:43:54 780.7 173.36 5.890806
2922 8/9/2008 22:43:55 780.7 173.36 5.891056
2923 8/9/2008 22:43:56 780.7 173.36 5.891333
2924 8/9/2008 22:43:57 780.7 173.36 5.891611
2925 8/9/2008 22:43:58 780.7 173.36 5.891861
2926 8/9/2008 22:43:59 780.7 173.36 5.892139
2927 8/9/2008 22:44:00 780.7 173.36 5.892417
2928 8/9/2008 22:44:01 780.7 173.36 5.892667
2929 8/9/2008 22:44:02 780.7 173.36 5.892944
2930 8/9/2008 22:44:03 780.7 173.35 5.893222
2931 8/9/2008 22:44:04 780.7 173.35 5.893472
2932 8/9/2008 22:44:05 780.7 173.35 5.89375
2933 8/9/2008 22:44:06 780.7 173.35 5.894028
2934 8/9/2008 22:44:07 780.7 173.35 5.894278
2935 8/9/2008 22:44:08 780.7 173.35 5.894556
2936 8/9/2008 22:44:09 780.7 173.35 5.894833
2937 8/9/2008 22:44:10 780.71 173.35 5.895083
2938 8/9/2008 22:44:11 780.7 173.35 5.895361
2939 8/9/2008 22:44:12 780.7 173.35 5.895639
2940 8/9/2008 22:44:12 780.7 173.35 5.895889
2941 8/9/2008 22:44:13 780.7 173.35 5.896167
2942 8/9/2008 22:44:14 780.7 173.35 5.896444
2943 8/9/2008 22:44:15 780.7 173.35 5.896694
2944 8/9/2008 22:44:16 780.7 173.35 5.896972
2945 8/9/2008 22:44:17 780.7 173.35 5.89725
2946 8/9/2008 22:44:18 780.7 173.35 5.8975
2947 8/9/2008 22:44:19 780.7 173.35 5.897778
2948 8/9/2008 22:44:21 780.7 173.35 5.898306
2949 8/9/2008 22:44:22 780.7 173.35 5.898583
2950 8/9/2008 22:44:23 780.7 173.35 5.898861
2951 8/9/2008 22:44:24 780.7 173.35 5.899111
2952 8/9/2008 22:44:25 780.7 173.35 5.899389
2953 8/9/2008 22:44:26 780.69 173.35 5.899667
2954 8/9/2008 22:44:27 780.7 173.35 5.899917
2955 8/9/2008 22:44:28 780.7 173.35 5.900194
2956 8/9/2008 22:44:29 780.7 173.35 5.900472
2957 8/9/2008 22:44:30 780.7 173.35 5.900722
2958 8/9/2008 22:44:31 780.7 173.35 5.901
2959 8/9/2008 22:44:32 780.7 173.35 5.901278
2960 8/9/2008 22:44:33 780.69 173.35 5.901528
2961 8/9/2008 22:44:34 780.7 173.35 5.901806
2962 8/9/2008 22:44:35 780.7 173.35 5.902083
2963 8/9/2008 22:44:36 780.7 173.35 5.902333
2964 8/9/2008 22:44:37 780.7 173.35 5.902611
2965 8/9/2008 22:44:38 780.71 173.35 5.902889
2966 8/9/2008 22:44:39 780.7 173.35 5.903139
2967 8/9/2008 22:44:40 780.7 173.35 5.903417
2968 8/9/2008 22:44:41 780.7 173.35 5.903694
2969 8/9/2008 22:44:41 780.7 173.35 5.903944
2970 8/9/2008 22:44:42 780.7 173.35 5.904222
2971 8/9/2008 22:44:43 780.7 173.35 5.9045
2972 8/9/2008 22:44:44 780.7 173.35 5.90475
2973 8/9/2008 22:44:45 780.7 173.35 5.905028
2974 8/9/2008 22:44:46 780.69 173.35 5.905306
2975 8/9/2008 22:44:47 780.7 173.35 5.905556
2976 8/9/2008 22:44:48 780.7 173.35 5.905833
2977 8/9/2008 22:44:49 780.69 173.35 5.906111
2978 8/9/2008 22:44:51 780.7 173.35 5.906639
2979 8/9/2008 22:44:52 780.7 173.35 5.906917
2980 8/9/2008 22:44:53 780.7 173.35 5.907167
2981 8/9/2008 22:44:54 780.7 173.35 5.907444
2982 8/9/2008 22:44:55 780.7 173.35 5.907722
2983 8/9/2008 22:44:56 780.7 173.35 5.907972
2984 8/9/2008 22:44:57 780.7 173.35 5.90825
2985 8/9/2008 22:44:58 780.69 173.35 5.908528
2986 8/9/2008 22:44:59 780.7 173.35 5.908778
2987 8/9/2008 22:45:00 780.7 173.35 5.909056
2988 8/9/2008 22:45:01 780.7 173.35 5.909333
2989 8/9/2008 22:45:02 780.7 173.35 5.909583
2990 8/9/2008 22:45:03 780.7 173.35 5.909861
2991 8/9/2008 22:45:04 780.7 173.35 5.910139
2992 8/9/2008 22:45:05 780.7 173.35 5.910389
2993 8/9/2008 22:45:06 780.7 173.35 5.910667
2994 8/9/2008 22:45:07 780.7 173.35 5.910944
2995 8/9/2008 22:45:08 780.7 173.35 5.911194
2996 8/9/2008 22:45:09 780.7 173.35 5.911472
2997 8/9/2008 22:45:10 780.7 173.35 5.91175
2998 8/9/2008 22:45:11 780.7 173.35 5.912028
2999 8/9/2008 22:45:11 780.7 173.35 5.912278
3000 8/9/2008 22:45:12 780.7 173.35 5.912556
3001 8/9/2008 22:45:13 780.7 173.35 5.912806
3002 8/9/2008 22:45:14 780.7 173.35 5.913083
3003 8/9/2008 22:45:15 780.7 173.35 5.913361
3004 8/9/2008 22:45:16 780.7 173.35 5.913639
3005 8/9/2008 22:45:17 780.7 173.35 5.913889
3006 8/9/2008 22:45:18 780.7 173.35 5.914167
3007 8/9/2008 22:45:20 780.86 173.29 5.914694
3008 8/9/2008 22:45:21 780.7 173.35 5.914972
3009 8/9/2008 22:45:22 780.69 173.35 5.91525
3010 8/9/2008 22:45:23 780.69 173.35 5.9155
3011 8/9/2008 22:45:24 780.69 173.35 5.915778
3012 8/9/2008 22:45:25 780.7 173.35 5.916056
3013 8/9/2008 22:45:26 780.69 173.35 5.916306
3014 8/9/2008 22:45:27 780.69 173.35 5.916583
3015 8/9/2008 22:45:28 780.7 173.35 5.916861
3016 8/9/2008 22:45:29 780.7 173.35 5.917111
3017 8/9/2008 22:45:30 780.69 173.35 5.917389
3018 8/9/2008 22:45:31 780.69 173.35 5.917667
3019 8/9/2008 22:45:32 780.7 173.34 5.917917
3020 8/9/2008 22:45:33 780.7 173.34 5.918194
3021 8/9/2008 22:45:34 780.7 173.34 5.918472
3022 8/9/2008 22:45:35 780.69 173.34 5.918722
3023 8/9/2008 22:45:36 780.7 173.34 5.919
3024 8/9/2008 22:45:37 780.69 173.34 5.919278
3025 8/9/2008 22:45:38 780.7 173.34 5.919528
3026 8/9/2008 22:45:39 780.69 173.34 5.919806
3027 8/9/2008 22:45:40 780.69 173.34 5.920083
3028 8/9/2008 22:45:40 780.7 173.34 5.920333
3029 8/9/2008 22:45:41 780.69 173.34 5.920611
3030 8/9/2008 22:45:42 780.7 173.34 5.920889
3031 8/9/2008 22:45:43 780.7 173.34 5.921139
3032 8/9/2008 22:45:44 780.69 173.34 5.921417
3033 8/9/2008 22:45:45 780.7 173.34 5.921694
3034 8/9/2008 22:45:46 780.69 173.34 5.921944
3035 8/9/2008 22:45:47 780.7 173.34 5.922222
3036 8/9/2008 22:45:49 780.7 173.34 5.92275
3037 8/9/2008 22:45:50 780.69 173.34 5.923028
3038 8/9/2008 22:45:51 780.7 173.34 5.923306
3039 8/9/2008 22:45:52 780.7 173.34 5.923556
3040 8/9/2008 22:45:53 780.69 173.34 5.923833
3041 8/9/2008 22:45:54 780.7 173.34 5.924111
3042 8/9/2008 22:45:55 780.69 173.34 5.924361
3043 8/9/2008 22:45:56 780.7 173.34 5.924639
3044 8/9/2008 22:45:57 780.7 173.34 5.924917
3045 8/9/2008 22:45:58 780.69 173.34 5.925167
3046 8/9/2008 22:45:59 780.7 173.34 5.925444
3047 8/9/2008 22:46:00 780.69 173.34 5.925722
3048 8/9/2008 22:46:01 780.7 173.34 5.925972
3049 8/9/2008 22:46:02 780.7 173.34 5.92625
3050 8/9/2008 22:46:03 780.69 173.34 5.926528
3051 8/9/2008 22:46:04 780.69 173.34 5.926778
3052 8/9/2008 22:46:05 780.7 173.34 5.927056
3053 8/9/2008 22:46:06 780.7 173.34 5.927333
3054 8/9/2008 22:46:07 780.7 173.34 5.927583
3055 8/9/2008 22:46:08 780.7 173.34 5.927861
3056 8/9/2008 22:46:09 780.7 173.34 5.928139
3057 8/9/2008 22:46:09 780.7 173.34 5.928389
3058 8/9/2008 22:46:10 780.69 173.34 5.928667
3059 8/9/2008 22:46:11 780.69 173.34 5.928944
3060 8/9/2008 22:46:12 780.69 173.34 5.929194
3061 8/9/2008 22:46:13 780.7 173.34 5.929472
3062 8/9/2008 22:46:14 780.7 173.34 5.92975
3063 8/9/2008 22:46:15 780.7 173.34 5.93
3064 8/9/2008 22:46:16 780.7 173.34 5.930278
3065 8/9/2008 22:46:17 780.69 173.34 5.930556
3066 8/9/2008 22:46:19 780.69 173.34 5.931083
3067 8/9/2008 22:46:20 780.69 173.34 5.931361
3068 8/9/2008 22:46:21 780.69 173.34 5.931611
3069 8/9/2008 22:46:22 780.69 173.34 5.931889
3070 8/9/2008 22:46:23 780.69 173.34 5.932167
3071 8/9/2008 22:46:24 780.7 173.34 5.932417
3072 8/9/2008 22:46:25 780.69 173.34 5.932694
3073 8/9/2008 22:46:26 780.7 173.34 5.932972
3074 8/9/2008 22:46:27 780.7 173.34 5.93325
3075 8/9/2008 22:46:28 780.7 173.34 5.9335
3076 8/9/2008 22:46:29 780.69 173.34 5.933778
3077 8/9/2008 22:46:30 780.7 173.34 5.934028
3078 8/9/2008 22:46:31 780.69 173.34 5.934306
3079 8/9/2008 22:46:32 780.7 173.34 5.934583
3080 8/9/2008 22:46:33 780.7 173.34 5.934833
3081 8/9/2008 22:46:34 780.69 173.34 5.935111
3082 8/9/2008 22:46:35 780.7 173.34 5.935389
3083 8/9/2008 22:46:36 780.69 173.34 5.935667
3084 8/9/2008 22:46:37 780.7 173.34 5.935917
3085 8/9/2008 22:46:38 780.7 173.34 5.936194
3086 8/9/2008 22:46:39 780.7 173.34 5.936472
3087 8/9/2008 22:46:39 780.7 173.34 5.936722
3088 8/9/2008 22:46:40 780.7 173.34 5.937
3089 8/9/2008 22:46:41 780.69 173.34 5.937278
3090 8/9/2008 22:46:42 780.7 173.34 5.937528
3091 8/9/2008 22:46:43 780.69 173.34 5.937806
3092 8/9/2008 22:46:44 780.7 173.34 5.938083
3093 8/9/2008 22:46:46 780.69 173.34 5.938611
3094 8/9/2008 22:46:48 780.69 173.34 5.939139
3095 8/9/2008 22:46:49 780.69 173.34 5.939417
3096 8/9/2008 22:46:50 780.69 173.34 5.939694
3097 8/9/2008 22:46:51 780.69 173.34 5.939944
3098 8/9/2008 22:46:52 780.69 173.34 5.940222
3099 8/9/2008 22:46:53 780.7 173.34 5.9405
3100 8/9/2008 22:46:54 780.69 173.34 5.94075
3101 8/9/2008 22:46:55 780.7 173.34 5.941028
3102 8/9/2008 22:46:56 780.69 173.34 5.941306
3103 8/9/2008 22:46:57 780.69 173.34 5.941556
3104 8/9/2008 22:46:58 780.7 173.33 5.941833
3105 8/9/2008 22:46:59 780.69 173.33 5.942111
3106 8/9/2008 22:47:00 780.7 173.33 5.942361
3107 8/9/2008 22:47:01 780.69 173.33 5.942639
3108 8/9/2008 22:47:02 780.7 173.33 5.942917
3109 8/9/2008 22:47:03 780.69 173.33 5.943167
3110 8/9/2008 22:47:04 780.7 173.33 5.943444
3111 8/9/2008 22:47:05 780.69 173.33 5.943722
3112 8/9/2008 22:47:06 780.7 173.33 5.943972
3113 8/9/2008 22:47:07 780.7 173.33 5.94425
3114 8/9/2008 22:47:08 780.69 173.33 5.944528
3115 8/9/2008 22:47:08 780.7 173.33 5.944778
3116 8/9/2008 22:47:09 780.69 173.33 5.945056
3117 8/9/2008 22:47:10 780.7 173.33 5.945333
3118 8/9/2008 22:47:11 780.7 173.33 5.945583
3119 8/9/2008 22:47:12 780.69 173.33 5.945861
3120 8/9/2008 22:47:13 780.7 173.33 5.946139
3121 8/9/2008 22:47:14 780.7 173.33 5.946389
3122 8/9/2008 22:47:15 780.69 173.33 5.946667
3123 8/9/2008 22:47:17 780.7 173.33 5.947194
3124 8/9/2008 22:47:18 780.69 173.33 5.947472
3125 8/9/2008 22:47:19 780.7 173.33 5.94775
3126 8/9/2008 22:47:20 780.7 173.33 5.948
3127 8/9/2008 22:47:21 780.7 173.33 5.948278
3128 8/9/2008 22:47:22 780.69 173.33 5.948556
3129 8/9/2008 22:47:23 780.7 173.33 5.948806
3130 8/9/2008 22:47:24 780.7 173.33 5.949083
3131 8/9/2008 22:47:25 780.69 173.33 5.949361
3132 8/9/2008 22:47:26 780.69 173.33 5.949611
3133 8/9/2008 22:47:27 780.69 173.33 5.949889
3134 8/9/2008 22:47:28 780.7 173.33 5.950167
3135 8/9/2008 22:47:29 780.7 173.33 5.950417
3136 8/9/2008 22:47:30 780.7 173.33 5.950694
3137 8/9/2008 22:47:31 780.7 173.33 5.950972
3138 8/9/2008 22:47:32 780.69 173.33 5.951222
3139 8/9/2008 22:47:33 780.69 173.33 5.9515
3140 8/9/2008 22:47:34 780.69 173.33 5.951778
3141 8/9/2008 22:47:35 780.69 173.33 5.952028
3142 8/9/2008 22:47:36 780.69 173.33 5.952306
3143 8/9/2008 22:47:37 780.69 173.33 5.952583
3144 8/9/2008 22:47:37 780.69 173.33 5.952833
3145 8/9/2008 22:47:38 780.7 173.33 5.953111
3146 8/9/2008 22:47:39 780.69 173.33 5.953389
3147 8/9/2008 22:47:40 780.69 173.33 5.953639
3148 8/9/2008 22:47:41 780.69 173.33 5.953917
3149 8/9/2008 22:47:42 780.69 173.33 5.954194
3150 8/9/2008 22:47:43 780.69 173.33 5.954444
3151 8/9/2008 22:47:44 780.69 173.33 5.954722
3152 8/9/2008 22:47:45 780.69 173.33 5.955
3153 8/9/2008 22:47:47 780.69 173.33 5.955528
3154 8/9/2008 22:47:48 780.69 173.33 5.955806
3155 8/9/2008 22:47:49 780.7 173.33 5.956083
3156 8/9/2008 22:47:50 780.7 173.33 5.956333
3157 8/9/2008 22:47:51 780.7 173.33 5.956611
3158 8/9/2008 22:47:52 780.69 173.33 5.956889
3159 8/9/2008 22:47:53 780.7 173.33 5.957139
3160 8/9/2008 22:47:54 780.69 173.33 5.957417
3161 8/9/2008 22:47:55 780.69 173.33 5.957694
3162 8/9/2008 22:47:56 780.7 173.33 5.957944
3163 8/9/2008 22:47:57 780.69 173.33 5.958222
3164 8/9/2008 22:47:58 780.69 173.33 5.9585
3165 8/9/2008 22:47:59 780.69 173.33 5.95875
3166 8/9/2008 22:48:00 780.7 173.33 5.959028
3167 8/9/2008 22:48:01 780.7 173.33 5.959306
3168 8/9/2008 22:48:02 780.69 173.33 5.959556
3169 8/9/2008 22:48:03 780.69 173.33 5.959833
3170 8/9/2008 22:48:04 780.7 173.33 5.960111
3171 8/9/2008 22:48:05 780.69 173.33 5.960361
3172 8/9/2008 22:48:06 780.7 173.33 5.960639
3173 8/9/2008 22:48:07 780.7 173.33 5.960917
3174 8/9/2008 22:48:07 780.7 173.33 5.961167
3175 8/9/2008 22:48:08 780.7 173.33 5.961444
3176 8/9/2008 22:48:09 780.7 173.33 5.961722
3177 8/9/2008 22:48:10 780.7 173.33 5.961972
3178 8/9/2008 22:48:11 780.69 173.33 5.96225
3179 8/9/2008 22:48:12 780.7 173.33 5.962528
3180 8/9/2008 22:48:13 780.69 173.33 5.962778
3181 8/9/2008 22:48:14 780.7 173.33 5.963056
3182 8/9/2008 22:48:16 780.69 173.33 5.963583
3183 8/9/2008 22:48:17 780.7 173.33 5.963861
3184 8/9/2008 22:48:18 780.69 173.33 5.964139
3185 8/9/2008 22:48:19 780.7 173.33 5.964389
3186 8/9/2008 22:48:20 780.69 173.33 5.964667
3187 8/9/2008 22:48:21 780.7 173.33 5.964944
3188 8/9/2008 22:48:22 780.7 173.33 5.965194
3189 8/9/2008 22:48:23 780.7 173.33 5.965472
3190 8/9/2008 22:48:24 780.7 173.33 5.96575
3191 8/9/2008 22:48:25 780.69 173.33 5.966
3192 8/9/2008 22:48:26 780.69 173.33 5.966278
3193 8/9/2008 22:48:27 780.69 173.33 5.966556
3194 8/9/2008 22:48:28 780.7 173.32 5.966806
3195 8/9/2008 22:48:29 780.7 173.33 5.967083
3196 8/9/2008 22:48:30 780.69 173.32 5.967361
3197 8/9/2008 22:48:31 780.7 173.32 5.967611
3198 8/9/2008 22:48:32 780.69 173.32 5.967889
3199 8/9/2008 22:48:33 780.69 173.32 5.968167
3200 8/9/2008 22:48:34 780.7 173.32 5.968417
3201 8/9/2008 22:48:35 780.7 173.32 5.968694
3202 8/9/2008 22:48:36 780.69 173.32 5.968972
3203 8/9/2008 22:48:36 780.69 173.32 5.969222
3204 8/9/2008 22:48:37 780.7 173.32 5.9695
3205 8/9/2008 22:48:38 780.7 173.32 5.969778
3206 8/9/2008 22:48:39 780.69 173.32 5.970028
3207 8/9/2008 22:48:40 780.69 173.32 5.970306
3208 8/9/2008 22:48:41 780.7 173.32 5.970583
3209 8/9/2008 22:48:42 780.69 173.32 5.970833
3210 8/9/2008 22:48:43 780.69 173.32 5.971111
3211 8/9/2008 22:48:45 780.69 173.32 5.971639
3212 8/9/2008 22:48:46 780.7 173.32 5.971917
3213 8/9/2008 22:48:47 780.7 173.32 5.972194
3214 8/9/2008 22:48:48 780.7 173.32 5.972444
3215 8/9/2008 22:48:49 780.69 173.32 5.972722
3216 8/9/2008 22:48:50 780.69 173.32 5.973
3217 8/9/2008 22:48:51 780.69 173.32 5.97325
3218 8/9/2008 22:48:52 780.69 173.32 5.973528
3219 8/9/2008 22:48:53 780.69 173.32 5.973806
3220 8/9/2008 22:48:54 780.69 173.32 5.974056
3221 8/9/2008 22:48:55 780.69 173.32 5.974333
3222 8/9/2008 22:48:56 780.7 173.32 5.974611
3223 8/9/2008 22:48:57 780.69 173.32 5.974861
3224 8/9/2008 22:48:58 780.69 173.32 5.975139
3225 8/9/2008 22:48:59 780.69 173.32 5.975417
3226 8/9/2008 22:49:00 780.69 173.32 5.975667
3227 8/9/2008 22:49:01 780.69 173.32 5.975944
3228 8/9/2008 22:49:02 780.69 173.32 5.976222
3229 8/9/2008 22:49:03 780.69 173.32 5.976472
3230 8/9/2008 22:49:04 780.69 173.32 5.97675
3231 8/9/2008 22:49:05 780.69 173.32 5.977028
3232 8/9/2008 22:49:05 780.69 173.32 5.977278
3233 8/9/2008 22:49:06 780.7 173.32 5.977556
3234 8/9/2008 22:49:07 780.7 173.32 5.977833
3235 8/9/2008 22:49:08 780.7 173.32 5.978083
3236 8/9/2008 22:49:09 780.69 173.32 5.978361
3237 8/9/2008 22:49:10 780.69 173.32 5.978639
3238 8/9/2008 22:49:11 780.69 173.32 5.978889
3239 8/9/2008 22:49:12 780.69 173.32 5.979167
3240 8/9/2008 22:49:13 780.7 173.32 5.979444
3241 8/9/2008 22:49:15 780.69 173.32 5.979972
3242 8/9/2008 22:49:16 780.69 173.32 5.98025
3243 8/9/2008 22:49:17 780.7 173.32 5.9805
3244 8/9/2008 22:49:18 780.7 173.32 5.980778
3245 8/9/2008 22:49:19 780.69 173.32 5.981056
3246 8/9/2008 22:49:20 780.69 173.32 5.981333
3247 8/9/2008 22:49:21 780.7 173.32 5.981583
3248 8/9/2008 22:49:22 780.69 173.32 5.981861
3249 8/9/2008 22:49:23 780.69 173.32 5.982139
3250 8/9/2008 22:49:24 780.7 173.32 5.982389
3251 8/9/2008 22:49:25 780.7 173.32 5.982667
3252 8/9/2008 22:49:26 780.69 173.32 5.982944
3253 8/9/2008 22:49:27 780.7 173.32 5.983194
3254 8/9/2008 22:49:28 780.69 173.32 5.983472
3255 8/9/2008 22:49:29 780.69 173.32 5.98375
3256 8/9/2008 22:49:30 780.69 173.32 5.984
3257 8/9/2008 22:49:31 780.69 173.32 5.984278
3258 8/9/2008 22:49:32 780.7 173.32 5.984556
3259 8/9/2008 22:49:33 780.69 173.32 5.984806
3260 8/9/2008 22:49:34 780.69 173.32 5.985083
3261 8/9/2008 22:49:35 780.69 173.32 5.985361
3262 8/9/2008 22:49:35 780.69 173.32 5.985611
3263 8/9/2008 22:49:36 780.69 173.32 5.985889
3264 8/9/2008 22:49:37 780.69 173.32 5.986167
3265 8/9/2008 22:49:38 780.69 173.32 5.986417
3266 8/9/2008 22:49:39 780.69 173.32 5.986694
3267 8/9/2008 22:49:40 780.69 173.32 5.986972
3268 8/9/2008 22:49:41 780.69 173.32 5.987222
3269 8/9/2008 22:49:42 780.69 173.32 5.9875
3270 8/9/2008 22:49:44 780.69 173.32 5.988028
3271 8/9/2008 22:49:45 780.7 173.32 5.988306
3272 8/9/2008 22:49:46 780.7 173.32 5.988583
3273 8/9/2008 22:49:47 780.7 173.32 5.988833
3274 8/9/2008 22:49:48 780.69 173.32 5.989111
3275 8/9/2008 22:49:49 780.69 173.32 5.989389
3276 8/9/2008 22:49:50 780.69 173.32 5.989639
3277 8/9/2008 22:49:51 780.7 173.32 5.989917
3278 8/9/2008 22:49:52 780.69 173.32 5.990194
3279 8/9/2008 22:49:53 780.7 173.32 5.990444
3280 8/9/2008 22:49:54 780.7 173.32 5.990722
3281 8/9/2008 22:49:55 780.69 173.32 5.991
3282 8/9/2008 22:49:56 780.7 173.32 5.99125
3283 8/9/2008 22:49:57 780.7 173.32 5.991528
3284 8/9/2008 22:49:58 780.69 173.32 5.991806
3285 8/9/2008 22:49:59 780.69 173.32 5.992056
3286 8/9/2008 22:50:00 780.69 173.32 5.992333
3287 8/9/2008 22:50:01 780.69 173.32 5.992611
3288 8/9/2008 22:50:02 780.69 173.32 5.992861
3289 8/9/2008 22:50:03 780.69 173.31 5.993139
3290 8/9/2008 22:50:04 780.69 173.32 5.993417
3291 8/9/2008 22:50:04 780.69 173.31 5.993667
3292 8/9/2008 22:50:05 780.69 173.31 5.993944
3293 8/9/2008 22:50:06 780.69 173.31 5.994222
3294 8/9/2008 22:50:07 780.69 173.31 5.994472
3295 8/9/2008 22:50:08 780.69 173.31 5.99475
3296 8/9/2008 22:50:09 780.69 173.31 5.995028
3297 8/9/2008 22:50:10 780.69 173.31 5.995278
3298 8/9/2008 22:50:11 780.69 173.31 5.995556
3299 8/9/2008 22:50:13 780.69 173.31 5.996083
3300 8/9/2008 22:50:14 780.69 173.31 5.996361
3301 8/9/2008 22:50:15 780.69 173.31 5.996639
3302 8/9/2008 22:50:16 780.69 173.31 5.996889
3303 8/9/2008 22:50:17 780.69 173.31 5.997167
3304 8/9/2008 22:50:18 780.69 173.31 5.997444
3305 8/9/2008 22:50:19 780.69 173.31 5.997694
3306 8/9/2008 22:50:20 780.69 173.31 5.997972
3307 8/9/2008 22:50:21 780.69 173.31 5.99825
3308 8/9/2008 22:50:22 780.69 173.31 5.9985
3309 8/9/2008 22:50:23 780.69 173.31 5.998778
3310 8/9/2008 22:50:24 780.7 173.31 5.999056
3311 8/9/2008 22:50:25 780.7 173.31 5.999306
3312 8/9/2008 22:50:26 780.7 173.31 5.999583
3313 8/9/2008 22:50:27 780.69 173.31 5.999861
3314 8/9/2008 22:50:28 780.69 173.31 6.000111
3315 8/9/2008 22:50:29 780.69 173.31 6.000389
3316 8/9/2008 22:50:30 780.69 173.31 6.000667
3317 8/9/2008 22:50:31 780.7 173.31 6.000917
3318 8/9/2008 22:50:32 780.69 173.31 6.001194
3319 8/9/2008 22:50:33 780.69 173.31 6.001472
3320 8/9/2008 22:50:33 780.69 173.31 6.001722
3321 8/9/2008 22:50:34 780.69 173.31 6.002
3322 8/9/2008 22:50:35 780.69 173.31 6.002278
3323 8/9/2008 22:50:36 780.69 173.31 6.002528
3324 8/9/2008 22:50:37 780.69 173.31 6.002806
3325 8/9/2008 22:50:38 780.7 173.31 6.003083
3326 8/9/2008 22:50:39 780.69 173.31 6.003333
3327 8/9/2008 22:50:40 780.69 173.31 6.003611
3328 8/9/2008 22:50:41 780.69 173.31 6.003889
3329 8/9/2008 22:50:43 780.69 173.31 6.004417
3330 8/9/2008 22:50:44 780.7 173.31 6.004694
3331 8/9/2008 22:50:45 780.69 173.31 6.004944
3332 8/9/2008 22:50:46 780.69 173.31 6.005222
3333 8/9/2008 22:50:47 780.69 173.31 6.0055
3334 8/9/2008 22:50:48 780.69 173.31 6.00575
3335 8/9/2008 22:50:49 780.69 173.31 6.006028
3336 8/9/2008 22:50:50 780.69 173.31 6.006306
3337 8/9/2008 22:50:51 780.7 173.31 6.006583
3338 8/9/2008 22:50:52 780.69 173.31 6.006833
3339 8/9/2008 22:50:53 780.69 173.31 6.007111
3340 8/9/2008 22:50:54 780.69 173.31 6.007361
3341 8/9/2008 22:50:55 780.69 173.31 6.007639
3342 8/9/2008 22:50:56 780.69 173.31 6.007917
3343 8/9/2008 22:50:57 780.69 173.31 6.008167
3344 8/9/2008 22:50:58 780.69 173.31 6.008444
3345 8/9/2008 22:50:59 780.7 173.31 6.008722
3346 8/9/2008 22:51:00 780.69 173.31 6.009
3347 8/9/2008 22:51:01 780.7 173.31 6.00925
3348 8/9/2008 22:51:02 780.69 173.31 6.009528
3349 8/9/2008 22:51:03 780.69 173.31 6.009806
3350 8/9/2008 22:51:03 780.69 173.31 6.010056
3351 8/9/2008 22:51:04 780.69 173.31 6.010333
3352 8/9/2008 22:51:05 780.69 173.31 6.010611
3353 8/9/2008 22:51:06 780.69 173.31 6.010861
3354 8/9/2008 22:51:07 780.69 173.31 6.011139
3355 8/9/2008 22:51:08 780.69 173.31 6.011417
3356 8/9/2008 22:51:09 780.69 173.31 6.011667
3357 8/9/2008 22:51:10 780.69 173.31 6.011944
3358 8/9/2008 22:51:12 780.69 173.31 6.012472
3359 8/9/2008 22:51:13 780.69 173.31 6.01275
3360 8/9/2008 22:51:14 780.69 173.31 6.013028
3361 8/9/2008 22:51:15 780.7 173.31 6.013278
3362 8/9/2008 22:51:16 780.69 173.31 6.013556
3363 8/9/2008 22:51:17 780.69 173.31 6.013833
3364 8/9/2008 22:51:18 780.69 173.31 6.014083
3365 8/9/2008 22:51:19 780.69 173.31 6.014361
3366 8/9/2008 22:51:20 780.7 173.31 6.014639
3367 8/9/2008 22:51:21 780.69 173.31 6.014889
3368 8/9/2008 22:51:22 780.69 173.31 6.015167
3369 8/9/2008 22:51:23 780.69 173.31 6.015444
3370 8/9/2008 22:51:24 780.69 173.31 6.015694
3371 8/9/2008 22:51:25 780.7 173.31 6.015972
3372 8/9/2008 22:51:26 780.69 173.31 6.01625
3373 8/9/2008 22:51:27 780.7 173.31 6.0165
3374 8/9/2008 22:51:28 780.69 173.31 6.016778
3375 8/9/2008 22:51:29 780.69 173.31 6.017056
3376 8/9/2008 22:51:30 780.69 173.31 6.017306
3377 8/9/2008 22:51:31 780.7 173.31 6.017583
3378 8/9/2008 22:51:32 780.69 173.31 6.017861
3379 8/9/2008 22:51:32 780.69 173.3 6.018111
3380 8/9/2008 22:51:33 780.69 173.31 6.018389
3381 8/9/2008 22:51:34 780.69 173.3 6.018667
3382 8/9/2008 22:51:35 780.69 173.3 6.018917
3383 8/9/2008 22:51:36 780.69 173.3 6.019194
3384 8/9/2008 22:51:37 780.7 173.3 6.019472
3385 8/9/2008 22:51:38 780.69 173.3 6.019722
3386 8/9/2008 22:51:39 780.7 173.3 6.02
3387 8/9/2008 22:51:41 780.7 173.3 6.020528
3388 8/9/2008 22:51:42 780.69 173.3 6.020806
3389 8/9/2008 22:51:43 780.69 173.3 6.021083
3390 8/9/2008 22:51:44 780.69 173.3 6.021333
3391 8/9/2008 22:51:45 780.69 173.3 6.021611
3392 8/9/2008 22:51:46 780.69 173.3 6.021889
3393 8/9/2008 22:51:47 780.7 173.3 6.022139
3394 8/9/2008 22:51:48 780.7 173.3 6.022417
3395 8/9/2008 22:51:49 780.69 173.3 6.022694
3396 8/9/2008 22:51:50 780.69 173.3 6.022944
3397 8/9/2008 22:51:51 780.69 173.3 6.023222
3398 8/9/2008 22:51:52 780.7 173.3 6.0235
3399 8/9/2008 22:51:53 780.69 173.3 6.02375
3400 8/9/2008 22:51:54 780.69 173.3 6.024028
3401 8/9/2008 22:51:55 780.7 173.3 6.024306
3402 8/9/2008 22:51:56 780.69 173.3 6.024556
3403 8/9/2008 22:51:57 780.69 173.3 6.024833
3404 8/9/2008 22:51:58 780.69 173.3 6.025111
3405 8/9/2008 22:51:59 780.7 173.3 6.025361
3406 8/9/2008 22:52:00 780.69 173.3 6.025639
3407 8/9/2008 22:52:01 780.69 173.3 6.025917
3408 8/9/2008 22:52:01 780.7 173.3 6.026167
3409 8/9/2008 22:52:02 780.69 173.3 6.026444
3410 8/9/2008 22:52:03 780.69 173.3 6.026722
3411 8/9/2008 22:52:04 780.7 173.3 6.026972
3412 8/9/2008 22:52:05 780.69 173.3 6.02725
3413 8/9/2008 22:52:06 780.7 173.3 6.027528
3414 8/9/2008 22:52:07 780.69 173.3 6.027778
3415 8/9/2008 22:52:08 780.7 173.3 6.028056
3416 8/9/2008 22:52:09 780.69 173.3 6.028333
3417 8/9/2008 22:52:11 780.69 173.3 6.028861
3418 8/9/2008 22:52:12 780.7 173.3 6.029139
3419 8/9/2008 22:52:13 780.69 173.3 6.029389
3420 8/9/2008 22:52:14 780.7 173.3 6.029667
3421 8/9/2008 22:52:15 780.69 173.3 6.029944
3422 8/9/2008 22:52:16 780.69 173.3 6.030194
3423 8/9/2008 22:52:17 780.69 173.3 6.030472
3424 8/9/2008 22:52:18 780.7 173.3 6.03075
3425 8/9/2008 22:52:19 780.69 173.3 6.031
3426 8/9/2008 22:52:20 780.69 173.3 6.031278
3427 8/9/2008 22:52:21 780.69 173.3 6.031556
3428 8/9/2008 22:52:22 780.69 173.3 6.031806
3429 8/9/2008 22:52:23 780.69 173.3 6.032083
3430 8/9/2008 22:52:24 780.7 173.3 6.032361
3431 8/9/2008 22:52:25 780.69 173.3 6.032639
3432 8/9/2008 22:52:26 780.7 173.3 6.032889
3433 8/9/2008 22:52:27 780.7 173.3 6.033167
3434 8/9/2008 22:52:28 780.69 173.3 6.033444
3435 8/9/2008 22:52:29 780.69 173.3 6.033694
3436 8/9/2008 22:52:30 780.69 173.3 6.033972
3437 8/9/2008 22:52:31 780.69 173.3 6.03425
3438 8/9/2008 22:52:31 780.86 173.24 6.0345
3439 8/9/2008 22:52:32 780.7 173.3 6.034778
3440 8/9/2008 22:52:33 780.69 173.3 6.035056
3441 8/9/2008 22:52:34 780.69 173.3 6.035306
3442 8/9/2008 22:52:35 780.69 173.3 6.035583
3443 8/9/2008 22:52:36 780.69 173.3 6.035861
3444 8/9/2008 22:52:37 780.69 173.3 6.036111
3445 8/9/2008 22:52:38 780.69 173.3 6.036389
3446 8/9/2008 22:52:40 780.69 173.3 6.036917
3447 8/9/2008 22:52:41 780.69 173.3 6.037194
3448 8/9/2008 22:52:42 780.69 173.3 6.037472
3449 8/9/2008 22:52:43 780.69 173.3 6.037722
3450 8/9/2008 22:52:44 780.69 173.3 6.038
3451 8/9/2008 22:52:45 780.69 173.3 6.038278
3452 8/9/2008 22:52:46 780.69 173.3 6.038528
3453 8/9/2008 22:52:47 780.69 173.3 6.038806
3454 8/9/2008 22:52:48 780.69 173.3 6.039083
3455 8/9/2008 22:52:49 780.69 173.3 6.039333
3456 8/9/2008 22:52:50 780.69 173.3 6.039611
3457 8/9/2008 22:52:51 780.69 173.3 6.039889
3458 8/9/2008 22:52:52 780.69 173.3 6.040139
3459 8/9/2008 22:52:53 780.69 173.3 6.040417
3460 8/9/2008 22:52:54 780.69 173.3 6.040694
3461 8/9/2008 22:52:55 780.69 173.3 6.040944
3462 8/9/2008 22:52:56 780.69 173.3 6.041222
3463 8/9/2008 22:52:57 780.69 173.3 6.0415
3464 8/9/2008 22:52:58 780.69 173.3 6.04175
3465 8/9/2008 22:52:59 780.69 173.3 6.042028
3466 8/9/2008 22:53:00 780.7 173.3 6.042306
3467 8/9/2008 22:53:00 780.69 173.3 6.042556
3468 8/9/2008 22:53:01 780.69 173.3 6.042833
3469 8/9/2008 22:53:02 780.69 173.3 6.043111
3470 8/9/2008 22:53:03 780.69 173.3 6.043361
3471 8/9/2008 22:53:04 780.69 173.3 6.043639
3472 8/9/2008 22:53:05 780.7 173.29 6.043917
3473 8/9/2008 22:53:06 780.7 173.3 6.044167
3474 8/9/2008 22:53:07 780.69 173.29 6.044444
3475 8/9/2008 22:53:09 780.69 173.29 6.044972
3476 8/9/2008 22:53:10 780.69 173.29 6.04525
3477 8/9/2008 22:53:11 780.7 173.29 6.045528
3478 8/9/2008 22:53:12 780.69 173.29 6.045778
3479 8/9/2008 22:53:13 780.69 173.29 6.046056
3480 8/9/2008 22:53:14 780.7 173.29 6.046333
3481 8/9/2008 22:53:15 780.69 173.29 6.046583
3482 8/9/2008 22:53:16 780.69 173.29 6.046861
3483 8/9/2008 22:53:17 780.69 173.29 6.047139
3484 8/9/2008 22:53:18 780.69 173.29 6.047389
3485 8/9/2008 22:53:19 780.69 173.29 6.047667
3486 8/9/2008 22:53:20 780.69 173.29 6.047944
3487 8/9/2008 22:53:21 780.69 173.29 6.048194
3488 8/9/2008 22:53:22 780.69 173.29 6.048472
3489 8/9/2008 22:53:23 780.69 173.29 6.04875
3490 8/9/2008 22:53:24 780.69 173.29 6.049
3491 8/9/2008 22:53:25 780.7 173.29 6.049278
3492 8/9/2008 22:53:26 780.69 173.29 6.049556
3493 8/9/2008 22:53:27 780.7 173.29 6.049806
3494 8/9/2008 22:53:28 780.69 173.29 6.050083
3495 8/9/2008 22:53:29 780.7 173.29 6.050361
3496 8/9/2008 22:53:29 780.69 173.29 6.050611
3497 8/9/2008 22:53:30 780.7 173.29 6.050889
3498 8/9/2008 22:53:31 780.69 173.29 6.051167
3499 8/9/2008 22:53:32 780.7 173.29 6.051417
3500 8/9/2008 22:53:33 780.69 173.29 6.051694
3501 8/9/2008 22:53:34 780.7 173.29 6.051972
3502 8/9/2008 22:53:35 780.69 173.29 6.052222
3503 8/9/2008 22:53:36 780.69 173.29 6.0525
3504 8/9/2008 22:53:37 780.69 173.29 6.052778
3505 8/9/2008 22:53:39 780.7 173.29 6.053306
3506 8/9/2008 22:53:40 780.69 173.29 6.053583
3507 8/9/2008 22:53:41 780.69 173.29 6.053833
3508 8/9/2008 22:53:42 780.7 173.29 6.054111
3509 8/9/2008 22:53:43 780.69 173.29 6.054389
3510 8/9/2008 22:53:44 780.69 173.29 6.054639
3511 8/9/2008 22:53:45 780.7 173.29 6.054917
3512 8/9/2008 22:53:46 780.69 173.29 6.055194
3513 8/9/2008 22:53:47 780.69 173.29 6.055444
3514 8/9/2008 22:53:48 780.69 173.29 6.055722
3515 8/9/2008 22:53:49 780.7 173.29 6.056
3516 8/9/2008 22:53:50 780.69 173.29 6.056278
3517 8/9/2008 22:53:51 780.69 173.29 6.056528
3518 8/9/2008 22:53:52 780.69 173.29 6.056806
3519 8/9/2008 22:53:53 780.69 173.29 6.057083
3520 8/9/2008 22:53:54 780.69 173.29 6.057333
3521 8/9/2008 22:53:55 780.69 173.29 6.057611
3522 8/9/2008 22:53:56 780.69 173.29 6.057889
3523 8/9/2008 22:53:57 780.69 173.29 6.058139
3524 8/9/2008 22:53:58 780.69 173.29 6.058417
3525 8/9/2008 22:53:59 780.69 173.29 6.058694
3526 8/9/2008 22:53:59 780.69 173.29 6.058944
3527 8/9/2008 22:54:00 780.69 173.29 6.059222
3528 8/9/2008 22:54:01 780.69 173.29 6.0595
3529 8/9/2008 22:54:02 780.69 173.29 6.05975
3530 8/9/2008 22:54:03 780.69 173.29 6.060028
3531 8/9/2008 22:54:04 780.69 173.29 6.060306
3532 8/9/2008 22:54:05 780.69 173.29 6.060556
3533 8/9/2008 22:54:06 780.69 173.29 6.060833
3534 8/9/2008 22:54:08 780.69 173.29 6.061361
3535 8/9/2008 22:54:09 780.69 173.29 6.061639
3536 8/9/2008 22:54:10 780.69 173.29 6.061917
3537 8/9/2008 22:54:11 780.69 173.29 6.062167
3538 8/9/2008 22:54:12 780.69 173.29 6.062444
3539 8/9/2008 22:54:13 780.69 173.29 6.062722
3540 8/9/2008 22:54:14 780.7 173.29 6.062972
3541 8/9/2008 22:54:15 780.69 173.29 6.06325
3542 8/9/2008 22:54:16 780.69 173.29 6.063528
3543 8/9/2008 22:54:17 780.69 173.29 6.063778
3544 8/9/2008 22:54:18 780.69 173.29 6.064056
3545 8/9/2008 22:54:19 780.69 173.29 6.064333
3546 8/9/2008 22:54:20 780.69 173.29 6.064583
3547 8/9/2008 22:54:21 780.69 173.29 6.064861
3548 8/9/2008 22:54:22 780.69 173.29 6.065139
3549 8/9/2008 22:54:23 780.69 173.29 6.065389
3550 8/9/2008 22:54:24 780.69 173.29 6.065667
3551 8/9/2008 22:54:25 780.69 173.29 6.065944
3552 8/9/2008 22:54:26 780.69 173.29 6.066194
3553 8/9/2008 22:54:27 780.69 173.29 6.066472
3554 8/9/2008 22:54:28 780.69 173.29 6.06675
3555 8/9/2008 22:54:28 780.69 173.29 6.067
3556 8/9/2008 22:54:29 780.69 173.29 6.067278
3557 8/9/2008 22:54:30 780.69 173.29 6.067556
3558 8/9/2008 22:54:31 780.69 173.29 6.067806
3559 8/9/2008 22:54:32 780.69 173.29 6.068083
3560 8/9/2008 22:54:33 780.69 173.29 6.068361
3561 8/9/2008 22:54:34 780.69 173.29 6.068611
3562 8/9/2008 22:54:35 780.69 173.29 6.068889
3563 8/9/2008 22:54:37 780.7 173.29 6.069417
3564 8/9/2008 22:54:38 780.69 173.29 6.069694
3565 8/9/2008 22:54:39 780.69 173.29 6.069972
3566 8/9/2008 22:54:40 780.69 173.29 6.070222
3567 8/9/2008 22:54:41 780.69 173.29 6.0705
3568 8/9/2008 22:54:42 780.69 173.28 6.070778
3569 8/9/2008 22:54:43 780.69 173.28 6.071028
3570 8/9/2008 22:54:44 780.69 173.28 6.071306
3571 8/9/2008 22:54:45 780.69 173.28 6.071583
3572 8/9/2008 22:54:46 780.69 173.28 6.071833
3573 8/9/2008 22:54:47 780.69 173.28 6.072111
3574 8/9/2008 22:54:48 780.69 173.28 6.072389
3575 8/9/2008 22:54:49 780.7 173.28 6.072639
3576 8/9/2008 22:54:50 780.69 173.28 6.072917
3577 8/9/2008 22:54:51 780.69 173.28 6.073194
3578 8/9/2008 22:54:52 780.69 173.28 6.073444
3579 8/9/2008 22:54:53 780.69 173.28 6.073722
3580 8/9/2008 22:54:54 780.69 173.28 6.074
3581 8/9/2008 22:54:55 780.69 173.28 6.07425
3582 8/9/2008 22:54:56 780.7 173.28 6.074528
3583 8/9/2008 22:54:57 780.69 173.28 6.074806
3584 8/9/2008 22:54:57 780.69 173.28 6.075056
3585 8/9/2008 22:54:58 780.69 173.28 6.075333
3586 8/9/2008 22:54:59 780.69 173.28 6.075611
3587 8/9/2008 22:55:00 780.69 173.28 6.075861
3588 8/9/2008 22:55:01 780.69 173.28 6.076139
3589 8/9/2008 22:55:02 780.69 173.28 6.076417
3590 8/9/2008 22:55:03 780.69 173.28 6.076667
3591 8/9/2008 22:55:04 780.69 173.28 6.076944
3592 8/9/2008 22:55:05 780.69 173.28 6.077222
3593 8/9/2008 22:55:07 780.69 173.28 6.07775
3594 8/9/2008 22:55:08 780.69 173.28 6.078028
3595 8/9/2008 22:55:09 780.68 173.28 6.078306
3596 8/9/2008 22:55:10 780.69 173.28 6.078556
3597 8/9/2008 22:55:11 780.7 173.28 6.078833
3598 8/9/2008 22:55:12 780.69 173.28 6.079111
3599 8/9/2008 22:55:13 780.69 173.28 6.079361
3600 8/9/2008 22:55:14 780.69 173.28 6.079639
3601 8/9/2008 22:55:15 780.69 173.28 6.079917
3602 8/9/2008 22:55:16 780.69 173.28 6.080167
3603 8/9/2008 22:55:17 780.69 173.28 6.080444
3604 8/9/2008 22:55:18 780.69 173.28 6.080722
3605 8/9/2008 22:55:19 780.69 173.28 6.080972
3606 8/9/2008 22:55:20 780.69 173.28 6.08125
3607 8/9/2008 22:55:21 780.69 173.28 6.081528
3608 8/9/2008 22:55:22 780.69 173.28 6.081778
3609 8/9/2008 22:55:23 780.69 173.28 6.082056
3610 8/9/2008 22:55:24 780.69 173.28 6.082333
3611 8/9/2008 22:55:25 780.7 173.28 6.082583
3612 8/9/2008 22:55:26 780.69 173.28 6.082861
3613 8/9/2008 22:55:27 780.69 173.28 6.083139
3614 8/9/2008 22:55:27 780.69 173.28 6.083389
3615 8/9/2008 22:55:28 780.69 173.28 6.083667
3616 8/9/2008 22:55:29 780.69 173.28 6.083944
3617 8/9/2008 22:55:30 780.69 173.28 6.084194
3618 8/9/2008 22:55:31 780.69 173.28 6.084472
3619 8/9/2008 22:55:32 780.69 173.28 6.08475
3620 8/9/2008 22:55:33 780.69 173.28 6.085
3621 8/9/2008 22:55:34 780.69 173.28 6.085278
3622 8/9/2008 22:55:36 780.69 173.28 6.085806
3623 8/9/2008 22:55:37 780.69 173.28 6.086083
3624 8/9/2008 22:55:38 780.69 173.28 6.086361
3625 8/9/2008 22:55:39 780.69 173.28 6.086611
3626 8/9/2008 22:55:40 780.69 173.28 6.086889
3627 8/9/2008 22:55:41 780.69 173.28 6.087167
3628 8/9/2008 22:55:42 780.69 173.28 6.087417
3629 8/9/2008 22:55:43 780.69 173.28 6.087694
3630 8/9/2008 22:55:44 780.69 173.28 6.087972
3631 8/9/2008 22:55:45 780.69 173.28 6.088222
3632 8/9/2008 22:55:46 780.69 173.28 6.0885
3633 8/9/2008 22:55:47 780.69 173.28 6.088778
3634 8/9/2008 22:55:48 780.69 173.28 6.089028
3635 8/9/2008 22:55:49 780.69 173.28 6.089306
3636 8/9/2008 22:55:50 780.69 173.28 6.089583
3637 8/9/2008 22:55:51 780.69 173.28 6.089833
3638 8/9/2008 22:55:52 780.69 173.28 6.090111
3639 8/9/2008 22:55:53 780.69 173.28 6.090389
3640 8/9/2008 22:55:54 780.69 173.28 6.090639
3641 8/9/2008 22:55:55 780.69 173.28 6.090917
3642 8/9/2008 22:55:56 780.69 173.28 6.091194
3643 8/9/2008 22:55:56 780.69 173.28 6.091444
3644 8/9/2008 22:55:57 780.69 173.28 6.091722
3645 8/9/2008 22:55:58 780.69 173.28 6.092
3646 8/9/2008 22:55:59 780.69 173.28 6.09225
3647 8/9/2008 22:56:00 780.69 173.28 6.092528
3648 8/9/2008 22:56:01 780.69 173.28 6.092806
3649 8/9/2008 22:56:02 780.69 173.28 6.093056
3650 8/9/2008 22:56:03 780.69 173.28 6.093333
3651 8/9/2008 22:56:04 780.69 173.28 6.093611
3652 8/9/2008 22:56:06 780.69 173.28 6.094139
3653 8/9/2008 22:56:07 780.69 173.28 6.094417
3654 8/9/2008 22:56:08 780.69 173.28 6.094667
3655 8/9/2008 22:56:09 780.69 173.28 6.094944
3656 8/9/2008 22:56:10 780.69 173.28 6.095222
3657 8/9/2008 22:56:11 780.69 173.28 6.095472
3658 8/9/2008 22:56:12 780.69 173.28 6.09575
3659 8/9/2008 22:56:13 780.69 173.28 6.096028
3660 8/9/2008 22:56:14 780.69 173.28 6.096278
3661 8/9/2008 22:56:15 780.69 173.28 6.096556
3662 8/9/2008 22:56:16 780.69 173.28 6.096833
3663 8/9/2008 22:56:17 780.69 173.28 6.097083
3664 8/9/2008 22:56:18 780.69 173.28 6.097361
3665 8/9/2008 22:56:19 780.69 173.27 6.097639
3666 8/9/2008 22:56:20 780.69 173.28 6.097889
3667 8/9/2008 22:56:21 780.69 173.27 6.098167
3668 8/9/2008 22:56:22 780.69 173.27 6.098444
3669 8/9/2008 22:56:23 780.69 173.27 6.098694
3670 8/9/2008 22:56:24 780.69 173.27 6.098972
3671 8/9/2008 22:56:25 780.69 173.27 6.09925
3672 8/9/2008 22:56:25 780.69 173.27 6.0995
3673 8/9/2008 22:56:26 780.69 173.27 6.099778
3674 8/9/2008 22:56:27 780.69 173.27 6.100056
3675 8/9/2008 22:56:28 780.69 173.27 6.100333
3676 8/9/2008 22:56:29 780.7 173.27 6.100583
3677 8/9/2008 22:56:30 780.69 173.27 6.100861
3678 8/9/2008 22:56:31 780.69 173.27 6.101139
3679 8/9/2008 22:56:32 780.69 173.27 6.101389
3680 8/9/2008 22:56:33 780.7 173.27 6.101667
3681 8/9/2008 22:56:35 780.69 173.27 6.102194
3682 8/9/2008 22:56:36 780.69 173.27 6.102472
3683 8/9/2008 22:56:37 780.69 173.27 6.10275
3684 8/9/2008 22:56:38 780.69 173.27 6.103
3685 8/9/2008 22:56:39 780.69 173.27 6.103278
3686 8/9/2008 22:56:40 780.69 173.27 6.103556
3687 8/9/2008 22:56:41 780.69 173.27 6.103806
3688 8/9/2008 22:56:42 780.69 173.27 6.104083
3689 8/9/2008 22:56:43 780.69 173.27 6.104361
3690 8/9/2008 22:56:44 780.69 173.27 6.104611
3691 8/9/2008 22:56:45 780.69 173.27 6.104889
3692 8/9/2008 22:56:46 780.69 173.27 6.105167
3693 8/9/2008 22:56:47 780.69 173.27 6.105417
3694 8/9/2008 22:56:48 780.69 173.27 6.105694
3695 8/9/2008 22:56:49 780.69 173.27 6.105972
3696 8/9/2008 22:56:50 780.69 173.27 6.106222
3697 8/9/2008 22:56:51 780.69 173.27 6.1065
3698 8/9/2008 22:56:52 780.69 173.27 6.106778
3699 8/9/2008 22:56:53 780.69 173.27 6.107028
3700 8/9/2008 22:56:54 780.69 173.27 6.107306
3701 8/9/2008 22:56:55 780.69 173.27 6.107583
3702 8/9/2008 22:56:55 780.69 173.27 6.107833
3703 8/9/2008 22:56:56 780.69 173.27 6.108111
3704 8/9/2008 22:56:57 780.69 173.27 6.108389
3705 8/9/2008 22:56:58 780.69 173.27 6.108639
3706 8/9/2008 22:56:59 780.68 173.27 6.108917
3707 8/9/2008 22:57:00 780.69 173.27 6.109194
3708 8/9/2008 22:57:01 780.69 173.27 6.109444
3709 8/9/2008 22:57:02 780.69 173.27 6.109722
3710 8/9/2008 22:57:04 780.69 173.27 6.11025
3711 8/9/2008 22:57:05 780.69 173.27 6.110528
3712 8/9/2008 22:57:06 780.69 173.27 6.110806
3713 8/9/2008 22:57:07 780.69 173.27 6.111056
3714 8/9/2008 22:57:08 780.69 173.27 6.111333
3715 8/9/2008 22:57:09 780.69 173.27 6.111611
3716 8/9/2008 22:57:10 780.69 173.27 6.111861
3717 8/9/2008 22:57:11 780.69 173.27 6.112139
3718 8/9/2008 22:57:12 780.69 173.27 6.112417
3719 8/9/2008 22:57:13 780.69 173.27 6.112667
3720 8/9/2008 22:57:14 780.69 173.27 6.112944
3721 8/9/2008 22:57:15 780.69 173.27 6.113222
3722 8/9/2008 22:57:16 780.69 173.27 6.113472
3723 8/9/2008 22:57:17 780.69 173.27 6.11375
3724 8/9/2008 22:57:18 780.69 173.27 6.114028
3725 8/9/2008 22:57:19 780.69 173.27 6.114278
3726 8/9/2008 22:57:20 780.69 173.27 6.114556
3727 8/9/2008 22:57:21 780.69 173.27 6.114833
3728 8/9/2008 22:57:22 780.69 173.27 6.115083
3729 8/9/2008 22:57:23 780.69 173.27 6.115361
3730 8/9/2008 22:57:24 780.69 173.27 6.115639
3731 8/9/2008 22:57:24 780.69 173.27 6.115889
3732 8/9/2008 22:57:25 780.69 173.27 6.116167
3733 8/9/2008 22:57:26 780.69 173.27 6.116444
3734 8/9/2008 22:57:27 780.69 173.27 6.116694
3735 8/9/2008 22:57:28 780.69 173.27 6.116972
3736 8/9/2008 22:57:29 780.69 173.27 6.11725
3737 8/9/2008 22:57:30 780.69 173.27 6.1175
3738 8/9/2008 22:57:31 780.69 173.27 6.117778
3739 8/9/2008 22:57:32 780.69 173.27 6.118056
3740 8/9/2008 22:57:34 780.69 173.27 6.118583
3741 8/9/2008 22:57:35 780.69 173.27 6.118861
3742 8/9/2008 22:57:36 780.69 173.27 6.119111
3743 8/9/2008 22:57:37 780.69 173.27 6.119389
3744 8/9/2008 22:57:38 780.69 173.27 6.119667
3745 8/9/2008 22:57:39 780.69 173.27 6.119917
3746 8/9/2008 22:57:40 780.69 173.27 6.120194
3747 8/9/2008 22:57:41 780.69 173.27 6.120472
3748 8/9/2008 22:57:42 780.69 173.27 6.12075
3749 8/9/2008 22:57:43 780.69 173.27 6.121
3750 8/9/2008 22:57:44 780.69 173.27 6.121278
3751 8/9/2008 22:57:45 780.69 173.27 6.121556
3752 8/9/2008 22:57:46 780.69 173.27 6.121806
3753 8/9/2008 22:57:47 780.69 173.27 6.122083
3754 8/9/2008 22:57:48 780.69 173.27 6.122333
3755 8/9/2008 22:57:49 780.69 173.27 6.122611
3756 8/9/2008 22:57:50 780.69 173.27 6.122889
3757 8/9/2008 22:57:51 780.69 173.27 6.123139
3758 8/9/2008 22:57:52 780.69 173.27 6.123417
3759 8/9/2008 22:57:53 780.69 173.26 6.123694
3760 8/9/2008 22:57:54 780.69 173.26 6.123972
3761 8/9/2008 22:57:54 780.69 173.26 6.124222
3762 8/9/2008 22:57:55 780.85 173.21 6.1245
3763 8/9/2008 22:57:56 780.69 173.26 6.124778
3764 8/9/2008 22:57:57 780.69 173.26 6.125028
3765 8/9/2008 22:57:58 780.69 173.26 6.125306
3766 8/9/2008 22:57:59 780.69 173.26 6.125583
3767 8/9/2008 22:58:00 780.69 173.26 6.125833
3768 8/9/2008 22:58:01 780.69 173.26 6.126111
3769 8/9/2008 22:58:03 780.68 173.26 6.126639
3770 8/9/2008 22:58:04 780.69 173.26 6.126917
3771 8/9/2008 22:58:05 780.68 173.26 6.127194
3772 8/9/2008 22:58:06 780.69 173.26 6.127444
3773 8/9/2008 22:58:07 780.69 173.26 6.127722
3774 8/9/2008 22:58:08 780.69 173.26 6.128
3775 8/9/2008 22:58:09 780.69 173.26 6.12825
3776 8/9/2008 22:58:10 780.69 173.26 6.128528
3777 8/9/2008 22:58:11 780.69 173.26 6.128806
3778 8/9/2008 22:58:12 780.69 173.26 6.129056
3779 8/9/2008 22:58:13 780.69 173.26 6.129333
3780 8/9/2008 22:58:14 780.69 173.26 6.129611
3781 8/9/2008 22:58:15 780.69 173.26 6.129861
3782 8/9/2008 22:58:16 780.68 173.26 6.130139
3783 8/9/2008 22:58:17 780.68 173.26 6.130417
3784 8/9/2008 22:58:18 780.69 173.26 6.130667
3785 8/9/2008 22:58:19 780.68 173.26 6.130944
3786 8/9/2008 22:58:20 780.69 173.26 6.131222
3787 8/9/2008 22:58:21 780.69 173.26 6.131472
3788 8/9/2008 22:58:22 780.69 173.26 6.13175
3789 8/9/2008 22:58:23 780.69 173.26 6.132028
3790 8/9/2008 22:58:23 780.69 173.26 6.132278
3791 8/9/2008 22:58:24 780.68 173.26 6.132556
3792 8/9/2008 22:58:25 780.68 173.26 6.132833
3793 8/9/2008 22:58:26 780.69 173.26 6.133083
3794 8/9/2008 22:58:27 780.69 173.26 6.133361
3795 8/9/2008 22:58:28 780.69 173.26 6.133639
3796 8/9/2008 22:58:29 780.69 173.26 6.133889
3797 8/9/2008 22:58:30 780.69 173.26 6.134167
3798 8/9/2008 22:58:32 780.69 173.26 6.134694
3799 8/9/2008 22:58:33 780.68 173.26 6.134972
3800 8/9/2008 22:58:34 780.69 173.26 6.13525
3801 8/9/2008 22:58:35 780.69 173.26 6.1355
3802 8/9/2008 22:58:36 780.69 173.26 6.135778
3803 8/9/2008 22:58:37 780.69 173.26 6.136056
3804 8/9/2008 22:58:38 780.69 173.26 6.136306
3805 8/9/2008 22:58:39 780.69 173.26 6.136583
3806 8/9/2008 22:58:40 780.69 173.26 6.136861
3807 8/9/2008 22:58:41 780.69 173.26 6.137111
3808 8/9/2008 22:58:42 780.68 173.26 6.137389
3809 8/9/2008 22:58:43 780.69 173.26 6.137667
3810 8/9/2008 22:58:44 780.69 173.26 6.137917
3811 8/9/2008 22:58:45 780.69 173.26 6.138194
3812 8/9/2008 22:58:46 780.69 173.26 6.138472
3813 8/9/2008 22:58:47 780.68 173.26 6.138722
3814 8/9/2008 22:58:48 780.69 173.26 6.139
3815 8/9/2008 22:58:49 780.69 173.26 6.139278
3816 8/9/2008 22:58:50 780.69 173.26 6.139528
3817 8/9/2008 22:58:51 780.69 173.26 6.139806
3818 8/9/2008 22:58:52 780.69 173.26 6.140083
3819 8/9/2008 22:58:52 780.69 173.26 6.140333
3820 8/9/2008 22:58:53 780.69 173.26 6.140611
3821 8/9/2008 22:58:54 780.69 173.26 6.140889
3822 8/9/2008 22:58:55 781.59 173.26 6.141139
3823 8/9/2008 22:58:56 780.69 173.26 6.141417
3824 8/9/2008 22:58:57 780.69 173.26 6.141694
3825 8/9/2008 22:58:58 780.69 173.26 6.141944
3826 8/9/2008 22:58:59 780.69 173.26 6.142222
3827 8/9/2008 22:59:01 780.68 173.26 6.14275
3828 8/9/2008 22:59:02 780.69 173.26 6.143028
3829 8/9/2008 22:59:03 780.69 173.26 6.143306
3830 8/9/2008 22:59:04 780.69 173.26 6.143556
3831 8/9/2008 22:59:05 780.69 173.26 6.143833
3832 8/9/2008 22:59:06 780.69 173.26 6.144111
3833 8/9/2008 22:59:07 780.69 173.26 6.144361
3834 8/9/2008 22:59:08 780.69 173.26 6.144639
3835 8/9/2008 22:59:09 780.69 173.26 6.144917
3836 8/9/2008 22:59:10 780.69 173.26 6.145194
3837 8/9/2008 22:59:11 780.69 173.26 6.145444
3838 8/9/2008 22:59:12 780.69 173.26 6.145722
3839 8/9/2008 22:59:13 780.69 173.26 6.146
3840 8/9/2008 22:59:14 780.69 173.26 6.14625
3841 8/9/2008 22:59:15 780.69 173.26 6.146528
3842 8/9/2008 22:59:16 780.68 173.26 6.146806
3843 8/9/2008 22:59:17 780.69 173.26 6.147056
3844 8/9/2008 22:59:18 780.69 173.26 6.147333
3845 8/9/2008 22:59:19 780.69 173.26 6.147611
3846 8/9/2008 22:59:20 780.69 173.26 6.147861
3847 8/9/2008 22:59:21 780.69 173.26 6.148139
3848 8/9/2008 22:59:22 780.69 173.26 6.148417
3849 8/9/2008 22:59:22 780.69 173.26 6.148667
3850 8/9/2008 22:59:23 780.68 173.26 6.148944
3851 8/9/2008 22:59:24 780.69 173.26 6.149222
3852 8/9/2008 22:59:25 780.69 173.26 6.149472
3853 8/9/2008 22:59:26 780.69 173.26 6.14975
3854 8/9/2008 22:59:27 780.69 173.26 6.150028
3855 8/9/2008 22:59:28 780.69 173.26 6.150278
3856 8/9/2008 22:59:29 780.69 173.26 6.150556
3857 8/9/2008 22:59:31 780.69 173.26 6.151083
3858 8/9/2008 22:59:32 780.69 173.25 6.151361
3859 8/9/2008 22:59:33 780.69 173.25 6.151639
3860 8/9/2008 22:59:34 780.69 173.25 6.151889
3861 8/9/2008 22:59:35 780.69 173.25 6.152167
3862 8/9/2008 22:59:36 780.69 173.25 6.152444
3863 8/9/2008 22:59:37 780.69 173.25 6.152694
3864 8/9/2008 22:59:38 780.69 173.25 6.152972
3865 8/9/2008 22:59:39 780.69 173.25 6.15325
3866 8/9/2008 22:59:40 780.69 173.25 6.1535
3867 8/9/2008 22:59:41 780.69 173.25 6.153778
3868 8/9/2008 22:59:42 780.69 173.25 6.154056
3869 8/9/2008 22:59:43 780.69 173.25 6.154306
3870 8/9/2008 22:59:44 780.69 173.25 6.154583
3871 8/9/2008 22:59:45 780.68 173.25 6.154861
3872 8/9/2008 22:59:46 780.69 173.25 6.155111
3873 8/9/2008 22:59:47 780.69 173.25 6.155389
3874 8/9/2008 22:59:48 780.69 173.25 6.155667
3875 8/9/2008 22:59:49 780.69 173.25 6.155917
3876 8/9/2008 22:59:50 780.69 173.25 6.156194
3877 8/9/2008 22:59:51 780.68 173.25 6.156472
3878 8/9/2008 22:59:51 780.69 173.25 6.156722
3879 8/9/2008 22:59:52 780.69 173.25 6.157
3880 8/9/2008 22:59:53 780.69 173.25 6.157278
3881 8/9/2008 22:59:54 780.68 173.25 6.157528
3882 8/9/2008 22:59:55 780.69 173.25 6.157806
3883 8/9/2008 22:59:56 780.69 173.25 6.158083
3884 8/9/2008 22:59:57 780.69 173.25 6.158333
3885 8/9/2008 22:59:58 780.68 173.25 6.158611
3886 8/9/2008 23:00:00 780.69 173.25 6.159139
3887 8/9/2008 23:00:01 780.69 173.25 6.159417
3888 8/9/2008 23:00:02 780.69 173.25 6.159694
3889 8/9/2008 23:00:03 780.69 173.25 6.159944
3890 8/9/2008 23:00:04 780.68 173.25 6.160222
3891 8/9/2008 23:00:05 780.69 173.25 6.1605
3892 8/9/2008 23:00:06 780.69 173.25 6.16075
3893 8/9/2008 23:00:07 780.69 173.25 6.161028
3894 8/9/2008 23:00:08 780.69 173.25 6.161306
3895 8/9/2008 23:00:09 780.68 173.25 6.161556
3896 8/9/2008 23:00:10 780.69 173.25 6.161833
3897 8/9/2008 23:00:11 780.69 173.25 6.162111
3898 8/9/2008 23:00:12 780.69 173.25 6.162361
3899 8/9/2008 23:00:13 780.69 173.25 6.162639
3900 8/9/2008 23:00:14 780.69 173.25 6.162917
3901 8/9/2008 23:00:15 780.69 173.25 6.163167
3902 8/9/2008 23:00:16 780.69 173.25 6.163444
3903 8/9/2008 23:00:17 780.69 173.25 6.163722
3904 8/9/2008 23:00:18 780.69 173.25 6.163972
3905 8/9/2008 23:00:19 780.69 173.25 6.16425
3906 8/9/2008 23:00:20 780.69 173.25 6.164528
3907 8/9/2008 23:00:20 780.69 173.25 6.164778
3908 8/9/2008 23:00:21 780.69 173.25 6.165056
3909 8/9/2008 23:00:22 780.69 173.25 6.165333
3910 8/9/2008 23:00:23 780.69 173.25 6.165583
3911 8/9/2008 23:00:24 780.69 173.25 6.165861
3912 8/9/2008 23:00:25 780.69 173.25 6.166139
3913 8/9/2008 23:00:26 780.69 173.25 6.166389
3914 8/9/2008 23:00:27 780.69 173.25 6.166667
3915 8/9/2008 23:00:28 780.69 173.25 6.166944
3916 8/9/2008 23:00:30 780.69 173.25 6.167472
3917 8/9/2008 23:00:31 780.69 173.25 6.16775
3918 8/9/2008 23:00:32 780.69 173.25 6.168
3919 8/9/2008 23:00:33 780.68 173.25 6.168278
3920 8/9/2008 23:00:34 780.69 173.25 6.168556
3921 8/9/2008 23:00:35 780.69 173.25 6.168806
3922 8/9/2008 23:00:36 780.69 173.25 6.169083
3923 8/9/2008 23:00:37 780.69 173.25 6.169361
3924 8/9/2008 23:00:38 780.69 173.25 6.169639
3925 8/9/2008 23:00:39 780.69 173.25 6.169889
3926 8/9/2008 23:00:40 780.69 173.25 6.170167
3927 8/9/2008 23:00:41 780.69 173.25 6.170444
3928 8/9/2008 23:00:42 780.69 173.25 6.170694
3929 8/9/2008 23:00:43 780.69 173.25 6.170972
3930 8/9/2008 23:00:44 780.69 173.25 6.17125
3931 8/9/2008 23:00:45 780.69 173.25 6.1715
3932 8/9/2008 23:00:46 780.69 173.25 6.171778
3933 8/9/2008 23:00:47 780.69 173.25 6.172056
3934 8/9/2008 23:00:48 780.69 173.25 6.172306
3935 8/9/2008 23:00:49 780.69 173.25 6.172583
3936 8/9/2008 23:00:50 780.69 173.25 6.172861
3937 8/9/2008 23:00:50 780.69 173.25 6.173111
3938 8/9/2008 23:00:51 780.69 173.25 6.173389
3939 8/9/2008 23:00:52 780.69 173.25 6.173667
3940 8/9/2008 23:00:53 780.69 173.25 6.173917
3941 8/9/2008 23:00:54 780.69 173.25 6.174194
3942 8/9/2008 23:00:55 780.69 173.25 6.174472
3943 8/9/2008 23:00:56 780.69 173.25 6.174722
3944 8/9/2008 23:00:57 780.69 173.25 6.175
3945 8/9/2008 23:00:59 780.69 173.25 6.175528
3946 8/9/2008 23:01:00 780.69 173.25 6.175806
3947 8/9/2008 23:01:01 780.69 173.25 6.176083
3948 8/9/2008 23:01:02 780.69 173.25 6.176333
3949 8/9/2008 23:01:03 780.69 173.25 6.176611
3950 8/9/2008 23:01:04 780.69 173.25 6.176889
3951 8/9/2008 23:01:05 780.69 173.25 6.177139
3952 8/9/2008 23:01:06 780.69 173.25 6.177417
3953 8/9/2008 23:01:07 780.69 173.25 6.177694
3954 8/9/2008 23:01:08 780.69 173.25 6.177944
3955 8/9/2008 23:01:09 780.69 173.25 6.178222
3956 8/9/2008 23:01:10 780.7 173.25 6.1785
3957 8/9/2008 23:01:11 780.69 173.25 6.17875
3958 8/9/2008 23:01:12 780.69 173.25 6.179028
3959 8/9/2008 23:01:13 780.69 173.25 6.179306
3960 8/9/2008 23:01:14 780.69 173.25 6.179556
3961 8/9/2008 23:01:15 780.69 173.25 6.179833
3962 8/9/2008 23:01:16 780.69 173.24 6.180111
3963 8/9/2008 23:01:17 780.69 173.24 6.180361
3964 8/9/2008 23:01:18 780.69 173.25 6.180639
3965 8/9/2008 23:01:19 780.69 173.24 6.180917
3966 8/9/2008 23:01:19 780.69 173.24 6.181167
3967 8/9/2008 23:01:20 780.69 173.24 6.181444
3968 8/9/2008 23:01:21 780.69 173.24 6.181722
3969 8/9/2008 23:01:22 780.69 173.24 6.181972
3970 8/9/2008 23:01:23 780.69 173.24 6.18225
3971 8/9/2008 23:01:24 780.69 173.24 6.182528
3972 8/9/2008 23:01:25 780.69 173.24 6.182778
3973 8/9/2008 23:01:26 780.69 173.24 6.183056
3974 8/9/2008 23:01:28 780.69 173.24 6.183583
3975 8/9/2008 23:01:29 780.69 173.24 6.183861
3976 8/9/2008 23:01:30 780.69 173.24 6.184139
3977 8/9/2008 23:01:31 780.69 173.24 6.184389
3978 8/9/2008 23:01:32 780.69 173.24 6.184667
3979 8/9/2008 23:01:33 780.69 173.24 6.184944
3980 8/9/2008 23:01:34 780.69 173.24 6.185194
3981 8/9/2008 23:01:35 780.69 173.24 6.185472
3982 8/9/2008 23:01:36 780.69 173.24 6.18575
3983 8/9/2008 23:01:37 780.69 173.24 6.186
3984 8/9/2008 23:01:38 780.69 173.24 6.186278
3985 8/9/2008 23:01:39 780.69 173.24 6.186556
3986 8/9/2008 23:01:40 780.69 173.24 6.186806
3987 8/9/2008 23:01:41 780.69 173.24 6.187083
3988 8/9/2008 23:01:42 780.68 173.24 6.187361
3989 8/9/2008 23:01:43 780.69 173.24 6.187611
3990 8/9/2008 23:01:44 780.69 173.24 6.187889
3991 8/9/2008 23:01:45 780.7 173.24 6.188167
3992 8/9/2008 23:01:46 780.69 173.24 6.188417
3993 8/9/2008 23:01:47 780.69 173.24 6.188694
3994 8/9/2008 23:01:48 780.69 173.24 6.188972
3995 8/9/2008 23:01:48 780.69 173.24 6.189222
3996 8/9/2008 23:01:49 780.7 173.24 6.1895
3997 8/9/2008 23:01:50 780.69 173.24 6.189778
3998 8/9/2008 23:01:51 780.69 173.24 6.190028
3999 8/9/2008 23:01:52 780.69 173.24 6.190306
4000 8/9/2008 23:01:53 780.69 173.24 6.190583
4001 8/9/2008 23:01:54 780.69 173.24 6.190833
4002 8/9/2008 23:01:55 780.69 173.24 6.191111
4003 8/9/2008 23:01:56 780.69 173.24 6.191389
4004 8/9/2008 23:01:58 780.69 173.24 6.191917
4005 8/9/2008 23:01:59 780.69 173.24 6.192194
4006 8/9/2008 23:02:00 780.69 173.24 6.192472
4007 8/9/2008 23:02:01 780.69 173.24 6.192722
4008 8/9/2008 23:02:02 780.69 173.24 6.193
4009 8/9/2008 23:02:03 780.69 173.24 6.193278
4010 8/9/2008 23:02:04 780.69 173.24 6.193528
4011 8/9/2008 23:02:05 780.69 173.24 6.193806
4012 8/9/2008 23:02:06 780.69 173.24 6.194083
4013 8/9/2008 23:02:07 780.68 173.24 6.194333
4014 8/9/2008 23:02:08 780.69 173.24 6.194611
4015 8/9/2008 23:02:09 780.69 173.24 6.194889
4016 8/9/2008 23:02:10 780.69 173.24 6.195139
4017 8/9/2008 23:02:11 780.69 173.24 6.195417
4018 8/9/2008 23:02:12 780.69 173.24 6.195694
4019 8/9/2008 23:02:13 780.69 173.24 6.195944
4020 8/9/2008 23:02:14 780.69 173.24 6.196222
4021 8/9/2008 23:02:15 780.69 173.24 6.1965
4022 8/9/2008 23:02:16 780.69 173.24 6.19675
4023 8/9/2008 23:02:17 780.69 173.24 6.197028
4024 8/9/2008 23:02:18 780.69 173.24 6.197306
4025 8/9/2008 23:02:18 780.69 173.24 6.197556
4026 8/9/2008 23:02:19 780.69 173.24 6.197833
4027 8/9/2008 23:02:20 780.69 173.24 6.198111
4028 8/9/2008 23:02:21 780.69 173.24 6.198361
4029 8/9/2008 23:02:22 780.69 173.24 6.198639
4030 8/9/2008 23:02:23 780.69 173.24 6.198917
4031 8/9/2008 23:02:24 780.69 173.24 6.199167
4032 8/9/2008 23:02:25 780.69 173.24 6.199444
4033 8/9/2008 23:02:27 780.69 173.24 6.199972
4034 8/9/2008 23:02:28 780.69 173.24 6.20025
4035 8/9/2008 23:02:29 780.69 173.24 6.200528
4036 8/9/2008 23:02:30 780.69 173.24 6.200778
4037 8/9/2008 23:02:31 780.69 173.24 6.201056
4038 8/9/2008 23:02:32 780.69 173.24 6.201333
4039 8/9/2008 23:02:33 780.69 173.24 6.201583
4040 8/9/2008 23:02:34 780.69 173.24 6.201861
4041 8/9/2008 23:02:35 780.69 173.24 6.202139
4042 8/9/2008 23:02:36 780.69 173.24 6.202389
4043 8/9/2008 23:02:37 780.69 173.24 6.202667
4044 8/9/2008 23:02:38 780.69 173.24 6.202944
4045 8/9/2008 23:02:39 780.69 173.24 6.203194
4046 8/9/2008 23:02:40 780.69 173.24 6.203472
4047 8/9/2008 23:02:41 780.69 173.24 6.20375
4048 8/9/2008 23:02:42 780.69 173.24 6.204
4049 8/9/2008 23:02:43 780.69 173.24 6.204278
4050 8/9/2008 23:02:44 780.69 173.24 6.204556
4051 8/9/2008 23:02:45 780.69 173.24 6.204806
4052 8/9/2008 23:02:46 780.69 173.24 6.205083
4053 8/9/2008 23:02:47 780.69 173.24 6.205361
4054 8/9/2008 23:02:47 780.69 173.24 6.205611
4055 8/9/2008 23:02:48 780.69 173.24 6.205889
4056 8/9/2008 23:02:49 780.69 173.23 6.206167
4057 8/9/2008 23:02:50 780.69 173.23 6.206417
4058 8/9/2008 23:02:51 780.69 173.24 6.206694
4059 8/9/2008 23:02:52 780.69 173.23 6.206972
4060 8/9/2008 23:02:53 780.69 173.23 6.207222
4061 8/9/2008 23:02:54 780.69 173.23 6.2075
4062 8/9/2008 23:02:56 780.69 173.23 6.208028
4063 8/9/2008 23:02:57 780.69 173.23 6.208306
4064 8/9/2008 23:02:58 780.69 173.23 6.208583
4065 8/9/2008 23:02:59 780.69 173.23 6.208833
4066 8/9/2008 23:03:00 780.69 173.23 6.209111
4067 8/9/2008 23:03:01 780.69 173.23 6.209389
4068 8/9/2008 23:03:02 780.69 173.23 6.209639
4069 8/9/2008 23:03:03 780.69 173.23 6.209917
4070 8/9/2008 23:03:04 780.69 173.23 6.210194
4071 8/9/2008 23:03:05 780.69 173.23 6.210444
4072 8/9/2008 23:03:06 780.69 173.23 6.210722
4073 8/9/2008 23:03:07 780.69 173.23 6.211
4074 8/9/2008 23:03:08 780.69 173.23 6.21125
4075 8/9/2008 23:03:09 780.69 173.23 6.211528
4076 8/9/2008 23:03:10 780.69 173.23 6.211806
4077 8/9/2008 23:03:11 780.69 173.23 6.212056
4078 8/9/2008 23:03:12 780.69 173.23 6.212333
4079 8/9/2008 23:03:13 780.68 173.23 6.212611
4080 8/9/2008 23:03:14 780.69 173.23 6.212861
4081 8/9/2008 23:03:15 780.69 173.23 6.213139
4082 8/9/2008 23:03:16 780.69 173.23 6.213417
4083 8/9/2008 23:03:16 780.69 173.23 6.213667
4084 8/9/2008 23:03:17 780.69 173.23 6.213944
4085 8/9/2008 23:03:18 780.69 173.23 6.214222
4086 8/9/2008 23:03:19 780.69 173.23 6.2145
4087 8/9/2008 23:03:20 780.69 173.23 6.21475
4088 8/9/2008 23:03:21 780.69 173.23 6.215028
4089 8/9/2008 23:03:22 780.68 173.23 6.215306
4090 8/9/2008 23:03:23 780.69 173.23 6.215556
4091 8/9/2008 23:03:25 780.68 173.23 6.216083
4092 8/9/2008 23:03:26 780.69 173.23 6.216361
4093 8/9/2008 23:03:27 780.69 173.23 6.216639
4094 8/9/2008 23:03:28 780.69 173.23 6.216917
4095 8/9/2008 23:03:29 780.69 173.23 6.217167
4096 8/9/2008 23:03:30 780.69 173.23 6.217444
4097 8/9/2008 23:03:31 780.69 173.23 6.217722
4098 8/9/2008 23:03:32 780.69 173.23 6.217972
4099 8/9/2008 23:03:33 780.69 173.23 6.21825
4100 8/9/2008 23:03:34 780.69 173.23 6.218528
4101 8/9/2008 23:03:35 780.69 173.23 6.218778
4102 8/9/2008 23:03:36 780.69 173.23 6.219056
4103 8/9/2008 23:03:37 780.69 173.23 6.219333
4104 8/9/2008 23:03:38 780.69 173.23 6.219583
4105 8/9/2008 23:03:39 780.69 173.23 6.219861
4106 8/9/2008 23:03:40 780.69 173.23 6.220139
4107 8/9/2008 23:03:41 780.69 173.23 6.220389
4108 8/9/2008 23:03:42 780.69 173.23 6.220667
4109 8/9/2008 23:03:43 780.69 173.23 6.220944
4110 8/9/2008 23:03:44 780.69 173.23 6.221194
4111 8/9/2008 23:03:45 780.69 173.23 6.221472
4112 8/9/2008 23:03:46 780.69 173.23 6.22175
4113 8/9/2008 23:03:46 780.69 173.23 6.222
4114 8/9/2008 23:03:47 780.69 173.23 6.222278
4115 8/9/2008 23:03:48 780.69 173.23 6.222556
4116 8/9/2008 23:03:49 780.68 173.23 6.222806
4117 8/9/2008 23:03:50 780.69 173.23 6.223083
4118 8/9/2008 23:03:51 780.69 173.23 6.223361
4119 8/9/2008 23:03:52 780.69 173.23 6.223611
4120 8/9/2008 23:03:53 780.69 173.23 6.223889
4121 8/9/2008 23:03:55 780.69 173.23 6.224417
4122 8/9/2008 23:03:56 780.69 173.23 6.224694
4123 8/9/2008 23:03:57 780.69 173.23 6.224972
4124 8/9/2008 23:03:58 780.69 173.23 6.225222
4125 8/9/2008 23:03:59 780.69 173.23 6.2255
4126 8/9/2008 23:04:00 780.69 173.23 6.225778
4127 8/9/2008 23:04:01 780.69 173.23 6.226028
4128 8/9/2008 23:04:02 780.69 173.23 6.226306
4129 8/9/2008 23:04:03 780.68 173.23 6.226583
4130 8/9/2008 23:04:04 780.69 173.23 6.226833
4131 8/9/2008 23:04:05 780.69 173.23 6.227111
4132 8/9/2008 23:04:06 780.69 173.23 6.227389
4133 8/9/2008 23:04:07 780.69 173.23 6.227639
4134 8/9/2008 23:04:08 780.69 173.23 6.227917
4135 8/9/2008 23:04:09 780.69 173.23 6.228194
4136 8/9/2008 23:04:10 780.69 173.23 6.228444
4137 8/9/2008 23:04:11 780.69 173.23 6.228722
4138 8/9/2008 23:04:12 780.69 173.23 6.229
4139 8/9/2008 23:04:13 780.69 173.23 6.22925
4140 8/9/2008 23:04:14 780.69 173.23 6.229528
4141 8/9/2008 23:04:15 780.69 173.23 6.229806
4142 8/9/2008 23:04:15 780.69 173.23 6.230056
4143 8/9/2008 23:04:16 780.69 173.23 6.230333
4144 8/9/2008 23:04:17 780.69 173.23 6.230611
4145 8/9/2008 23:04:18 780.69 173.23 6.230861
4146 8/9/2008 23:04:19 780.69 173.23 6.231139
4147 8/9/2008 23:04:20 780.69 173.23 6.231417
4148 8/9/2008 23:04:21 780.69 173.23 6.231667
4149 8/9/2008 23:04:22 780.69 173.23 6.231944
4150 8/9/2008 23:04:23 780.69 173.23 6.232222
4151 8/9/2008 23:04:25 780.69 173.23 6.23275
4152 8/9/2008 23:04:26 780.69 173.23 6.233028
4153 8/9/2008 23:04:27 780.69 173.23 6.233278
4154 8/9/2008 23:04:28 780.69 173.23 6.233556
4155 8/9/2008 23:04:29 780.68 173.23 6.233833
4156 8/9/2008 23:04:30 780.69 173.23 6.234083
4157 8/9/2008 23:04:31 780.69 173.23 6.234361
4158 8/9/2008 23:04:32 780.69 173.23 6.234639
4159 8/9/2008 23:04:33 780.69 173.23 6.234889
4160 8/9/2008 23:04:34 780.69 173.23 6.235167
4161 8/9/2008 23:04:35 780.69 173.23 6.235444
4162 8/9/2008 23:04:36 780.69 173.23 6.235694
4163 8/9/2008 23:04:37 780.69 173.23 6.235972
4164 8/9/2008 23:04:38 780.69 173.23 6.23625
4165 8/9/2008 23:04:39 780.69 173.23 6.2365
4166 8/9/2008 23:04:40 780.69 173.22 6.236778
4167 8/9/2008 23:04:41 780.69 173.22 6.237056
4168 8/9/2008 23:04:42 780.69 173.22 6.237333
4169 8/9/2008 23:04:43 780.69 173.22 6.237583
4170 8/9/2008 23:04:44 780.69 173.22 6.237861
4171 8/9/2008 23:04:45 780.69 173.22 6.238139
4172 8/9/2008 23:04:45 780.69 173.22 6.238389
4173 8/9/2008 23:04:46 780.69 173.22 6.238667
4174 8/9/2008 23:04:47 780.69 173.22 6.238944
4175 8/9/2008 23:04:48 780.69 173.22 6.239194
4176 8/9/2008 23:04:49 780.69 173.22 6.239472
4177 8/9/2008 23:04:50 780.68 173.22 6.23975
4178 8/9/2008 23:04:51 780.69 173.22 6.24
4179 8/9/2008 23:04:52 780.69 173.22 6.240278
4180 8/9/2008 23:04:54 780.69 173.22 6.240806
4181 8/9/2008 23:04:55 780.69 173.22 6.241083
4182 8/9/2008 23:04:56 780.69 173.22 6.241361
4183 8/9/2008 23:04:57 780.69 173.22 6.241611
4184 8/9/2008 23:04:58 780.69 173.22 6.241889
4185 8/9/2008 23:04:59 780.7 173.22 6.242167
4186 8/9/2008 23:05:00 780.69 173.22 6.242417
4187 8/9/2008 23:05:01 780.69 173.22 6.242694
4188 8/9/2008 23:05:02 780.69 173.22 6.242972
4189 8/9/2008 23:05:03 780.69 173.22 6.243222
4190 8/9/2008 23:05:04 780.69 173.22 6.2435
4191 8/9/2008 23:05:05 780.69 173.22 6.243778
4192 8/9/2008 23:05:06 780.68 173.22 6.244028
4193 8/9/2008 23:05:07 780.69 173.22 6.244306
4194 8/9/2008 23:05:08 780.69 173.22 6.244583
4195 8/9/2008 23:05:09 780.69 173.22 6.244833
4196 8/9/2008 23:05:10 780.69 173.22 6.245111
4197 8/9/2008 23:05:11 780.69 173.22 6.245389
4198 8/9/2008 23:05:12 780.69 173.22 6.245639
4199 8/9/2008 23:05:13 780.69 173.22 6.245917
4200 8/9/2008 23:05:14 780.69 173.22 6.246194
4201 8/9/2008 23:05:14 780.69 173.22 6.246444
4202 8/9/2008 23:05:15 780.69 173.22 6.246722
4203 8/9/2008 23:05:16 780.69 173.22 6.247
4204 8/9/2008 23:05:17 780.69 173.22 6.24725
4205 8/9/2008 23:05:18 780.69 173.22 6.247528
4206 8/9/2008 23:05:19 780.69 173.22 6.247806
4207 8/9/2008 23:05:20 780.69 173.22 6.248056
4208 8/9/2008 23:05:21 780.69 173.22 6.248333
4209 8/9/2008 23:05:23 780.69 173.22 6.248861
4210 8/9/2008 23:05:24 780.69 173.22 6.249139
4211 8/9/2008 23:05:25 780.69 173.22 6.249417
4212 8/9/2008 23:05:26 780.69 173.22 6.249667
4213 8/9/2008 23:05:27 780.68 173.22 6.249944
4214 8/9/2008 23:05:28 780.69 173.22 6.250222
4215 8/9/2008 23:05:29 780.69 173.22 6.250472
4216 8/9/2008 23:05:30 780.69 173.22 6.25075
4217 8/9/2008 23:05:31 780.69 173.22 6.251028
4218 8/9/2008 23:05:32 780.69 173.22 6.251278
4219 8/9/2008 23:05:33 780.69 173.22 6.251556
4220 8/9/2008 23:05:34 780.69 173.22 6.251833
4221 8/9/2008 23:05:35 780.69 173.22 6.252083
4222 8/9/2008 23:05:36 780.69 173.22 6.252361
4223 8/9/2008 23:05:37 780.69 173.22 6.252639
4224 8/9/2008 23:05:38 780.69 173.22 6.252889
4225 8/9/2008 23:05:39 780.69 173.22 6.253167
4226 8/9/2008 23:05:40 780.69 173.22 6.253444
4227 8/9/2008 23:05:41 780.69 173.22 6.253694
4228 8/9/2008 23:05:42 780.69 173.22 6.253972
4229 8/9/2008 23:05:43 780.69 173.22 6.25425
4230 8/9/2008 23:05:43 780.69 173.22 6.2545
4231 8/9/2008 23:05:44 780.69 173.22 6.254778
4232 8/9/2008 23:05:45 780.69 173.22 6.255056
4233 8/9/2008 23:05:46 780.69 173.22 6.255306
4234 8/9/2008 23:05:47 780.69 173.22 6.255583
4235 8/9/2008 23:05:48 780.69 173.22 6.255861
4236 8/9/2008 23:05:49 780.69 173.22 6.256111
4237 8/9/2008 23:05:50 780.69 173.22 6.256389
4238 8/9/2008 23:05:51 780.69 173.22 6.256667
4239 8/9/2008 23:05:53 780.69 173.22 6.257194
4240 8/9/2008 23:05:54 780.69 173.22 6.257472
4241 8/9/2008 23:05:55 780.69 173.22 6.25775
4242 8/9/2008 23:05:56 780.69 173.22 6.258
4243 8/9/2008 23:05:57 780.69 173.22 6.258278
4244 8/9/2008 23:05:58 780.69 173.22 6.258556
4245 8/9/2008 23:05:59 780.69 173.22 6.258806
4246 8/9/2008 23:06:00 780.69 173.22 6.259083
4247 8/9/2008 23:06:01 780.69 173.22 6.259361
4248 8/9/2008 23:06:02 780.69 173.22 6.259611
4249 8/9/2008 23:06:03 780.69 173.22 6.259889
4250 8/9/2008 23:06:04 780.69 173.22 6.260167
4251 8/9/2008 23:06:05 780.69 173.22 6.260417
4252 8/9/2008 23:06:06 780.69 173.22 6.260694
4253 8/9/2008 23:06:07 780.69 173.22 6.260972
4254 8/9/2008 23:06:08 780.69 173.22 6.261222
4255 8/9/2008 23:06:09 780.69 173.22 6.2615
4256 8/9/2008 23:06:10 780.69 173.22 6.261778
4257 8/9/2008 23:06:11 780.69 173.22 6.262028
4258 8/9/2008 23:06:12 780.69 173.22 6.262306
4259 8/9/2008 23:06:13 780.69 173.22 6.262583
4260 8/9/2008 23:06:13 780.69 173.22 6.262833
4261 8/9/2008 23:06:14 780.69 173.22 6.263111
4262 8/9/2008 23:06:15 780.69 173.22 6.263389
4263 8/9/2008 23:06:16 780.69 173.22 6.263639
4264 8/9/2008 23:06:17 780.69 173.22 6.263917
4265 8/9/2008 23:06:18 780.69 173.22 6.264194
4266 8/9/2008 23:06:19 780.69 173.22 6.264444
4267 8/9/2008 23:06:20 780.69 173.22 6.264722
4268 8/9/2008 23:06:22 780.69 173.21 6.26525
4269 8/9/2008 23:06:23 780.69 173.22 6.265528
4270 8/9/2008 23:06:24 780.69 173.21 6.265806
4271 8/9/2008 23:06:25 780.69 173.22 6.266056
4272 8/9/2008 23:06:26 780.69 173.21 6.266333
4273 8/9/2008 23:06:27 780.69 173.21 6.266611
4274 8/9/2008 23:06:28 780.69 173.21 6.266861
4275 8/9/2008 23:06:29 780.69 173.21 6.267139
4276 8/9/2008 23:06:30 780.69 173.21 6.267417
4277 8/9/2008 23:06:31 780.69 173.21 6.267667
4278 8/9/2008 23:06:32 780.69 173.21 6.267944
4279 8/9/2008 23:06:33 780.69 173.21 6.268222
4280 8/9/2008 23:06:34 780.69 173.21 6.268472
4281 8/9/2008 23:06:35 780.69 173.21 6.26875
4282 8/9/2008 23:06:36 780.69 173.21 6.269028
4283 8/9/2008 23:06:37 780.69 173.21 6.269278
4284 8/9/2008 23:06:38 780.69 173.21 6.269556
4285 8/9/2008 23:06:39 780.69 173.21 6.269833
4286 8/9/2008 23:06:40 780.69 173.21 6.270083
4287 8/9/2008 23:06:41 780.69 173.21 6.270361
4288 8/9/2008 23:06:42 780.69 173.21 6.270639
4289 8/9/2008 23:06:42 780.69 173.21 6.270889
4290 8/9/2008 23:06:43 780.7 173.21 6.271167
4291 8/9/2008 23:06:44 780.69 173.21 6.271444
4292 8/9/2008 23:06:45 780.69 173.21 6.271694
4293 8/9/2008 23:06:46 780.69 173.21 6.271972
4294 8/9/2008 23:06:47 780.69 173.21 6.27225
4295 8/9/2008 23:06:48 780.69 173.21 6.2725
4296 8/9/2008 23:06:49 780.69 173.21 6.272778
4297 8/9/2008 23:06:51 780.69 173.21 6.273306
4298 8/9/2008 23:06:52 780.69 173.21 6.273583
4299 8/9/2008 23:06:53 780.69 173.21 6.273861
4300 8/9/2008 23:06:54 780.69 173.21 6.274111
4301 8/9/2008 23:06:55 780.69 173.21 6.274389
4302 8/9/2008 23:06:56 780.7 173.21 6.274667
4303 8/9/2008 23:06:57 780.69 173.21 6.274917
4304 8/9/2008 23:06:58 780.69 173.21 6.275194
4305 8/9/2008 23:06:59 780.69 173.21 6.275472
4306 8/9/2008 23:07:00 780.69 173.21 6.275722
4307 8/9/2008 23:07:01 780.69 173.21 6.276
4308 8/9/2008 23:07:02 780.69 173.21 6.276278
4309 8/9/2008 23:07:03 780.69 173.21 6.276528
4310 8/9/2008 23:07:04 780.69 173.21 6.276806
4311 8/9/2008 23:07:05 780.69 173.21 6.277083
4312 8/9/2008 23:07:06 780.69 173.21 6.277333
4313 8/9/2008 23:07:07 780.69 173.21 6.277611
4314 8/9/2008 23:07:08 780.69 173.21 6.277889
4315 8/9/2008 23:07:09 780.69 173.21 6.278139
4316 8/9/2008 23:07:10 780.69 173.21 6.278417
4317 8/9/2008 23:07:11 780.69 173.21 6.278694
4318 8/9/2008 23:07:11 780.69 173.21 6.278944
4319 8/9/2008 23:07:12 780.69 173.21 6.279222
4320 8/9/2008 23:07:13 780.7 173.21 6.2795
4321 8/9/2008 23:07:14 780.69 173.21 6.27975
4322 8/9/2008 23:07:15 780.69 173.21 6.280028
4323 8/9/2008 23:07:16 780.69 173.21 6.280306
4324 8/9/2008 23:07:17 780.69 173.21 6.280556
4325 8/9/2008 23:07:18 780.69 173.21 6.280833
4326 8/9/2008 23:07:19 780.69 173.21 6.281111
4327 8/9/2008 23:07:21 780.69 173.21 6.281639
4328 8/9/2008 23:07:22 780.69 173.21 6.281917
4329 8/9/2008 23:07:23 780.69 173.21 6.282194
4330 8/9/2008 23:07:24 780.69 173.21 6.282444
4331 8/9/2008 23:07:25 780.69 173.21 6.282722
4332 8/9/2008 23:07:26 780.69 173.21 6.283
4333 8/9/2008 23:07:27 780.69 173.21 6.28325
4334 8/9/2008 23:07:28 780.69 173.21 6.283528
4335 8/9/2008 23:07:29 780.69 173.21 6.283806
4336 8/9/2008 23:07:30 780.69 173.21 6.284056
4337 8/9/2008 23:07:31 780.69 173.21 6.284333
4338 8/9/2008 23:07:32 780.69 173.21 6.284611
4339 8/9/2008 23:07:33 780.69 173.21 6.284861
4340 8/9/2008 23:07:34 780.69 173.21 6.285139
4341 8/9/2008 23:07:35 780.69 173.21 6.285417
4342 8/9/2008 23:07:36 780.69 173.21 6.285667
4343 8/9/2008 23:07:37 780.69 173.21 6.285944
4344 8/9/2008 23:07:38 780.69 173.21 6.286222
4345 8/9/2008 23:07:39 780.69 173.21 6.286472
4346 8/9/2008 23:07:40 780.69 173.21 6.28675
4347 8/9/2008 23:07:41 780.69 173.21 6.287028
4348 8/9/2008 23:07:41 780.69 173.21 6.287278
4349 8/9/2008 23:07:42 780.69 173.21 6.287556
4350 8/9/2008 23:07:43 780.69 173.21 6.287833
4351 8/9/2008 23:07:44 780.69 173.21 6.288083
4352 8/9/2008 23:07:45 780.69 173.21 6.288361
4353 8/9/2008 23:07:46 780.69 173.21 6.288639
4354 8/9/2008 23:07:47 780.69 173.21 6.288889
4355 8/9/2008 23:07:48 780.69 173.21 6.289167
4356 8/9/2008 23:07:50 780.69 173.21 6.289694
4357 8/9/2008 23:07:51 780.69 173.21 6.289972
4358 8/9/2008 23:07:52 780.69 173.21 6.29025
4359 8/9/2008 23:07:53 780.69 173.21 6.2905
4360 8/9/2008 23:07:54 780.69 173.21 6.290778
4361 8/9/2008 23:07:55 780.69 173.21 6.291056
4362 8/9/2008 23:07:56 780.69 173.21 6.291306
4363 8/9/2008 23:07:57 780.69 173.21 6.291583
4364 8/9/2008 23:07:58 780.69 173.21 6.291861
4365 8/9/2008 23:07:59 780.69 173.21 6.292111
4366 8/9/2008 23:08:00 780.69 173.21 6.292389
4367 8/9/2008 23:08:01 780.69 173.21 6.292667
4368 8/9/2008 23:08:02 780.69 173.21 6.292917
4369 8/9/2008 23:08:03 780.69 173.21 6.293194
4370 8/9/2008 23:08:04 780.69 173.21 6.293472
4371 8/9/2008 23:08:05 780.69 173.21 6.293722
4372 8/9/2008 23:08:06 780.69 173.21 6.294
4373 8/9/2008 23:08:07 780.69 173.21 6.294278
4374 8/9/2008 23:08:08 780.69 173.21 6.294528
4375 8/9/2008 23:08:09 780.69 173.21 6.294806
4376 8/9/2008 23:08:10 780.69 173.21 6.295083
4377 8/9/2008 23:08:10 780.69 173.21 6.295333
4378 8/9/2008 23:08:11 780.69 173.21 6.295611
4379 8/9/2008 23:08:12 780.69 173.21 6.295889
4380 8/9/2008 23:08:13 780.69 173.2 6.296139
4381 8/9/2008 23:08:14 780.69 173.2 6.296417
4382 8/9/2008 23:08:15 780.69 173.21 6.296694
4383 8/9/2008 23:08:16 780.69 173.2 6.296944
4384 8/9/2008 23:08:17 780.69 173.2 6.297222
4385 8/9/2008 23:08:19 780.69 173.2 6.29775
4386 8/9/2008 23:08:20 780.69 173.2 6.298028
4387 8/9/2008 23:08:21 780.69 173.2 6.298306
4388 8/9/2008 23:08:22 780.69 173.2 6.298556
4389 8/9/2008 23:08:23 780.69 173.2 6.298833
4390 8/9/2008 23:08:24 780.69 173.2 6.299111
4391 8/9/2008 23:08:25 780.69 173.2 6.299361
4392 8/9/2008 23:08:26 780.69 173.2 6.299639
4393 8/9/2008 23:08:27 780.69 173.2 6.299917
4394 8/9/2008 23:08:28 780.68 173.2 6.300167
4395 8/9/2008 23:08:29 780.68 173.2 6.300444
4396 8/9/2008 23:08:30 780.68 173.2 6.300722
4397 8/9/2008 23:08:31 780.68 173.2 6.300972
4398 8/9/2008 23:08:32 780.69 173.2 6.30125
4399 8/9/2008 23:08:33 780.69 173.2 6.301528
4400 8/9/2008 23:08:34 780.69 173.2 6.301778
4401 8/9/2008 23:08:35 780.69 173.2 6.302056
4402 8/9/2008 23:08:36 780.69 173.2 6.302333
4403 8/9/2008 23:08:37 780.68 173.2 6.302583
4404 8/9/2008 23:08:38 780.69 173.2 6.302861
4405 8/9/2008 23:08:39 780.69 173.2 6.303139
4406 8/9/2008 23:08:39 780.69 173.2 6.303389
4407 8/9/2008 23:08:40 780.69 173.2 6.303667
4408 8/9/2008 23:08:41 780.68 173.2 6.303944
4409 8/9/2008 23:08:42 780.69 173.2 6.304194
4410 8/9/2008 23:08:43 780.69 173.2 6.304472
4411 8/9/2008 23:08:44 780.69 173.2 6.30475
4412 8/9/2008 23:08:45 780.68 173.2 6.305
4413 8/9/2008 23:08:46 780.69 173.2 6.305278
4414 8/9/2008 23:08:47 780.69 173.2 6.305556
4415 8/9/2008 23:08:49 780.69 173.2 6.306083
4416 8/9/2008 23:08:50 780.69 173.2 6.306361
4417 8/9/2008 23:08:51 780.68 173.2 6.306639
4418 8/9/2008 23:08:52 780.69 173.2 6.306889
4419 8/9/2008 23:08:53 780.69 173.2 6.307167
4420 8/9/2008 23:08:54 780.69 173.2 6.307444
4421 8/9/2008 23:08:55 780.69 173.2 6.307694
4422 8/9/2008 23:08:56 780.69 173.2 6.307972
4423 8/9/2008 23:08:57 780.68 173.2 6.308222
4424 8/9/2008 23:08:58 780.69 173.2 6.3085
4425 8/9/2008 23:08:59 780.69 173.2 6.308778
4426 8/9/2008 23:09:00 780.69 173.2 6.309056
4427 8/9/2008 23:09:01 780.69 173.2 6.309306
4428 8/9/2008 23:09:02 780.69 173.2 6.309583
4429 8/9/2008 23:09:03 780.69 173.2 6.309861
4430 8/9/2008 23:09:04 780.69 173.2 6.310111
4431 8/9/2008 23:09:05 780.69 173.2 6.310389
4432 8/9/2008 23:09:06 780.69 173.2 6.310667
4433 8/9/2008 23:09:07 780.69 173.2 6.310917
4434 8/9/2008 23:09:08 780.69 173.2 6.311194
4435 8/9/2008 23:09:09 780.69 173.2 6.311472
4436 8/9/2008 23:09:09 780.69 173.2 6.311722
4437 8/9/2008 23:09:10 780.69 173.2 6.312
4438 8/9/2008 23:09:11 780.69 173.2 6.312278
4439 8/9/2008 23:09:12 780.69 173.2 6.312528
4440 8/9/2008 23:09:13 780.69 173.2 6.312806
4441 8/9/2008 23:09:14 780.69 173.2 6.313083
4442 8/9/2008 23:09:15 780.69 173.2 6.313333
4443 8/9/2008 23:09:16 780.69 173.2 6.313611
4444 8/9/2008 23:09:18 780.69 173.2 6.314139
4445 8/9/2008 23:09:19 780.69 173.2 6.314417
4446 8/9/2008 23:09:20 780.68 173.2 6.314694
4447 8/9/2008 23:09:21 780.69 173.2 6.314944
4448 8/9/2008 23:09:22 780.69 173.2 6.315222
4449 8/9/2008 23:09:23 780.68 173.2 6.3155
4450 8/9/2008 23:09:24 780.69 173.2 6.31575
4451 8/9/2008 23:09:25 780.69 173.2 6.316028
4452 8/9/2008 23:09:26 780.69 173.2 6.316306
4453 8/9/2008 23:09:27 780.69 173.2 6.316556
4454 8/9/2008 23:09:28 780.86 173.14 6.316833
4455 8/9/2008 23:09:29 780.69 173.2 6.317111
4456 8/9/2008 23:09:30 780.69 173.2 6.317361
4457 8/9/2008 23:09:31 780.69 173.2 6.317639
4458 8/9/2008 23:09:32 780.69 173.2 6.317917
4459 8/9/2008 23:09:33 780.69 173.2 6.318167
4460 8/9/2008 23:09:34 780.69 173.2 6.318444
4461 8/9/2008 23:09:35 780.69 173.2 6.318722
4462 8/9/2008 23:09:36 780.69 173.2 6.318972
4463 8/9/2008 23:09:37 780.69 173.2 6.31925
4464 8/9/2008 23:09:38 780.69 173.2 6.319528
4465 8/9/2008 23:09:38 780.69 173.2 6.319778
4466 8/9/2008 23:09:39 780.69 173.2 6.320056
4467 8/9/2008 23:09:40 780.69 173.2 6.320333
4468 8/9/2008 23:09:41 780.69 173.2 6.320583
4469 8/9/2008 23:09:42 780.69 173.2 6.320861
4470 8/9/2008 23:09:43 780.69 173.2 6.321139
4471 8/9/2008 23:09:44 780.68 173.2 6.321389
4472 8/9/2008 23:09:45 780.69 173.2 6.321667
4473 8/9/2008 23:09:46 780.69 173.2 6.321944
4474 8/9/2008 23:09:48 780.69 173.2 6.322472
4475 8/9/2008 23:09:49 780.69 173.2 6.32275
4476 8/9/2008 23:09:50 780.69 173.2 6.323
4477 8/9/2008 23:09:51 780.69 173.2 6.323278
4478 8/9/2008 23:09:52 780.69 173.2 6.323556
4479 8/9/2008 23:09:53 780.69 173.2 6.323806
4480 8/9/2008 23:09:54 780.69 173.2 6.324083
4481 8/9/2008 23:09:55 780.69 173.2 6.324361
4482 8/9/2008 23:09:56 780.69 173.2 6.324611
4483 8/9/2008 23:09:57 780.69 173.2 6.324889
4484 8/9/2008 23:09:58 780.69 173.2 6.325167
4485 8/9/2008 23:09:59 780.69 173.2 6.325417
4486 8/9/2008 23:10:00 780.69 173.2 6.325694
4487 8/9/2008 23:10:01 780.69 173.2 6.325972
4488 8/9/2008 23:10:02 780.69 173.2 6.326222
4489 8/9/2008 23:10:03 780.69 173.2 6.3265
4490 8/9/2008 23:10:04 780.69 173.2 6.326778
4491 8/9/2008 23:10:05 780.69 173.2 6.327028
4492 8/9/2008 23:10:06 780.69 173.2 6.327306
4493 8/9/2008 23:10:07 780.69 173.19 6.327583
4494 8/9/2008 23:10:07 780.69 173.19 6.327833
4495 8/9/2008 23:10:08 780.69 173.19 6.328111
4496 8/9/2008 23:10:09 780.69 173.19 6.328389
4497 8/9/2008 23:10:10 780.69 173.19 6.328639
4498 8/9/2008 23:10:11 780.69 173.19 6.328917
4499 8/9/2008 23:10:12 780.69 173.19 6.329194
4500 8/9/2008 23:10:13 780.69 173.19 6.329444
4501 8/9/2008 23:10:14 780.69 173.19 6.329722
4502 8/9/2008 23:10:15 780.69 173.19 6.33
4503 8/9/2008 23:10:17 780.69 173.19 6.330528
4504 8/9/2008 23:10:18 780.69 173.19 6.330806
4505 8/9/2008 23:10:19 780.69 173.19 6.331083
4506 8/9/2008 23:10:20 780.69 173.19 6.331333
4507 8/9/2008 23:10:21 780.69 173.19 6.331611
4508 8/9/2008 23:10:22 780.69 173.19 6.331889
4509 8/9/2008 23:10:23 780.68 173.19 6.332139
4510 8/9/2008 23:10:24 780.68 173.19 6.332417
4511 8/9/2008 23:10:25 780.69 173.19 6.332694
4512 8/9/2008 23:10:26 780.69 173.19 6.332944
4513 8/9/2008 23:10:27 780.69 173.19 6.333222
4514 8/9/2008 23:10:28 780.69 173.19 6.3335
4515 8/9/2008 23:10:29 780.68 173.19 6.33375
4516 8/9/2008 23:10:30 780.69 173.19 6.334028
4517 8/9/2008 23:10:31 780.69 173.19 6.334306
4518 8/9/2008 23:10:32 780.69 173.19 6.334556
4519 8/9/2008 23:10:33 780.68 173.19 6.334833
4520 8/9/2008 23:10:34 780.69 173.19 6.335111
4521 8/9/2008 23:10:35 780.69 173.19 6.335361
4522 8/9/2008 23:10:36 780.69 173.19 6.335639
4523 8/9/2008 23:10:37 780.68 173.19 6.335917
4524 8/9/2008 23:10:37 780.68 173.19 6.336167
4525 8/9/2008 23:10:38 780.69 173.19 6.336444
4526 8/9/2008 23:10:39 780.69 173.19 6.336722
4527 8/9/2008 23:10:40 780.69 173.19 6.336972
4528 8/9/2008 23:10:41 780.69 173.19 6.33725
4529 8/9/2008 23:10:42 780.69 173.19 6.337528
4530 8/9/2008 23:10:43 780.69 173.19 6.337778
4531 8/9/2008 23:10:44 780.69 173.19 6.338056
4532 8/9/2008 23:10:46 780.69 173.19 6.338583
4533 8/9/2008 23:10:47 780.68 173.19 6.338861
4534 8/9/2008 23:10:48 780.7 173.19 6.339139
4535 8/9/2008 23:10:49 780.68 173.19 6.339389
4536 8/9/2008 23:10:50 780.69 173.19 6.339667
4537 8/9/2008 23:10:51 780.69 173.19 6.339944
4538 8/9/2008 23:10:52 780.69 173.19 6.340194
4539 8/9/2008 23:10:53 780.68 173.19 6.340472
4540 8/9/2008 23:10:54 780.69 173.19 6.34075
4541 8/9/2008 23:10:55 780.69 173.19 6.341
4542 8/9/2008 23:10:56 780.69 173.19 6.341278
4543 8/9/2008 23:10:57 780.69 173.19 6.341556
4544 8/9/2008 23:10:58 780.69 173.19 6.341806
4545 8/9/2008 23:10:59 780.69 173.19 6.342083
4546 8/9/2008 23:11:00 780.69 173.19 6.342361
4547 8/9/2008 23:11:01 780.69 173.19 6.342611
4548 8/9/2008 23:11:02 780.69 173.19 6.342889
4549 8/9/2008 23:11:03 780.69 173.19 6.343167
4550 8/9/2008 23:11:04 780.68 173.19 6.343417
4551 8/9/2008 23:11:05 780.68 173.19 6.343694
4552 8/9/2008 23:11:06 780.69 173.19 6.343972
4553 8/9/2008 23:11:06 780.69 173.19 6.344222
4554 8/9/2008 23:11:07 780.69 173.19 6.3445
4555 8/9/2008 23:11:08 780.69 173.19 6.344778
4556 8/9/2008 23:11:09 780.69 173.19 6.345028
4557 8/9/2008 23:11:10 780.68 173.19 6.345306
4558 8/9/2008 23:11:11 780.69 173.19 6.345583
4559 8/9/2008 23:11:12 780.69 173.19 6.345833
4560 8/9/2008 23:11:13 780.69 173.19 6.346111
4561 8/9/2008 23:11:15 780.69 173.19 6.346639
4562 8/9/2008 23:11:16 780.69 173.19 6.346917
4563 8/9/2008 23:11:17 780.69 173.19 6.347194
4564 8/9/2008 23:11:18 780.69 173.19 6.347444
4565 8/9/2008 23:11:19 780.69 173.19 6.347722
4566 8/9/2008 23:11:20 780.69 173.19 6.348
4567 8/9/2008 23:11:21 780.69 173.19 6.34825
4568 8/9/2008 23:11:22 780.69 173.19 6.348528
4569 8/9/2008 23:11:23 780.69 173.19 6.348806
4570 8/9/2008 23:11:24 780.69 173.19 6.349056
4571 8/9/2008 23:11:25 780.69 173.19 6.349333
4572 8/9/2008 23:11:26 780.69 173.19 6.349611
4573 8/9/2008 23:11:27 780.69 173.19 6.349861
4574 8/9/2008 23:11:28 780.69 173.19 6.350139
4575 8/9/2008 23:11:29 780.69 173.19 6.350417
4576 8/9/2008 23:11:30 780.69 173.19 6.350667
4577 8/9/2008 23:11:31 780.69 173.19 6.350944
4578 8/9/2008 23:11:32 780.69 173.19 6.351222
4579 8/9/2008 23:11:33 780.69 173.19 6.351472
4580 8/9/2008 23:11:34 780.69 173.19 6.35175
4581 8/9/2008 23:11:35 780.69 173.19 6.352028
4582 8/9/2008 23:11:35 780.69 173.19 6.352278
4583 8/9/2008 23:11:36 780.69 173.19 6.352556
4584 8/9/2008 23:11:37 780.69 173.19 6.352833
4585 8/9/2008 23:11:38 780.69 173.19 6.353083
4586 8/9/2008 23:11:39 780.69 173.19 6.353361
4587 8/9/2008 23:11:40 780.69 173.19 6.353639
4588 8/9/2008 23:11:41 780.69 173.19 6.353889
4589 8/9/2008 23:11:42 780.69 173.19 6.354167
4590 8/9/2008 23:11:43 780.69 173.19 6.354444
4591 8/9/2008 23:11:45 780.69 173.19 6.354972
4592 8/9/2008 23:11:46 780.69 173.19 6.35525
4593 8/9/2008 23:11:47 780.69 173.19 6.355528
4594 8/9/2008 23:11:48 780.69 173.19 6.355778
4595 8/9/2008 23:11:49 780.69 173.19 6.356056
4596 8/9/2008 23:11:50 780.69 173.19 6.356333
4597 8/9/2008 23:11:51 780.69 173.19 6.356583
4598 8/9/2008 23:11:52 780.69 173.19 6.356861
4599 8/9/2008 23:11:53 780.68 173.19 6.357139
4600 8/9/2008 23:11:54 780.69 173.19 6.357389
4601 8/9/2008 23:11:55 780.69 173.19 6.357667
4602 8/9/2008 23:11:56 780.69 173.19 6.357944
4603 8/9/2008 23:11:57 780.69 173.19 6.358194
4604 8/9/2008 23:11:58 780.69 173.19 6.358472
4605 8/9/2008 23:11:59 780.69 173.18 6.35875
4606 8/9/2008 23:12:00 780.69 173.18 6.359
4607 8/9/2008 23:12:01 780.69 173.18 6.359278
4608 8/9/2008 23:12:02 780.68 173.18 6.359556
4609 8/9/2008 23:12:03 780.69 173.18 6.359806
4610 8/9/2008 23:12:04 780.69 173.18 6.360083
4611 8/9/2008 23:12:05 780.69 173.18 6.360361
4612 8/9/2008 23:12:05 780.68 173.18 6.360611
4613 8/9/2008 23:12:06 780.69 173.18 6.360889
4614 8/9/2008 23:12:07 780.69 173.18 6.361167
4615 8/9/2008 23:12:08 780.69 173.18 6.361417
4616 8/9/2008 23:12:09 780.69 173.18 6.361694
4617 8/9/2008 23:12:10 780.68 173.18 6.361972
4618 8/9/2008 23:12:11 780.69 173.18 6.362222
4619 8/9/2008 23:12:13 780.69 173.18 6.362778
4620 8/9/2008 23:12:14 780.69 173.18 6.363028
4621 8/9/2008 23:12:15 780.69 173.18 6.363306
4622 8/9/2008 23:12:16 780.69 173.18 6.363583
4623 8/9/2008 23:12:17 780.69 173.18 6.363833
4624 8/9/2008 23:12:18 780.68 173.18 6.364111
4625 8/9/2008 23:12:19 780.69 173.18 6.364389
4626 8/9/2008 23:12:20 780.68 173.18 6.364639
4627 8/9/2008 23:12:21 780.69 173.18 6.364917
4628 8/9/2008 23:12:22 780.69 173.18 6.365194
4629 8/9/2008 23:12:23 780.69 173.18 6.365444
4630 8/9/2008 23:12:24 780.69 173.18 6.365722
4631 8/9/2008 23:12:25 780.68 173.18 6.366
4632 8/9/2008 23:12:26 780.69 173.18 6.36625
4633 8/9/2008 23:12:27 780.69 173.18 6.366528
4634 8/9/2008 23:12:28 780.69 173.18 6.366806
4635 8/9/2008 23:12:29 780.69 173.18 6.367056
4636 8/9/2008 23:12:30 780.69 173.18 6.367333
4637 8/9/2008 23:12:31 780.69 173.18 6.367611
4638 8/9/2008 23:12:32 780.68 173.18 6.367861
4639 8/9/2008 23:12:33 780.69 173.18 6.368139
4640 8/9/2008 23:12:34 780.68 173.18 6.368417
4641 8/9/2008 23:12:34 780.69 173.18 6.368667
4642 8/9/2008 23:12:35 780.69 173.18 6.368944
4643 8/9/2008 23:12:36 780.68 173.18 6.369222
4644 8/9/2008 23:12:37 780.69 173.18 6.369472
4645 8/9/2008 23:12:38 780.69 173.18 6.36975
4646 8/9/2008 23:12:39 780.69 173.18 6.370028
4647 8/9/2008 23:12:40 780.69 173.18 6.370278
4648 8/9/2008 23:12:41 780.68 173.18 6.370556
4649 8/9/2008 23:12:43 780.69 173.18 6.371083
4650 8/9/2008 23:12:44 780.68 173.18 6.371361
4651 8/9/2008 23:12:45 780.69 173.18 6.371639
4652 8/9/2008 23:12:46 780.69 173.18 6.371889
4653 8/9/2008 23:12:47 780.68 173.18 6.372167
4654 8/9/2008 23:12:48 780.69 173.18 6.372444
4655 8/9/2008 23:12:49 780.69 173.18 6.372694
4656 8/9/2008 23:12:50 780.69 173.18 6.372972
4657 8/9/2008 23:12:51 780.69 173.18 6.37325
4658 8/9/2008 23:12:52 780.69 173.18 6.3735
4659 8/9/2008 23:12:53 780.69 173.18 6.373778
4660 8/9/2008 23:12:54 780.69 173.18 6.374056
4661 8/9/2008 23:12:55 780.68 173.18 6.374306
4662 8/9/2008 23:12:56 780.69 173.18 6.374583
4663 8/9/2008 23:12:57 780.69 173.18 6.374861
4664 8/9/2008 23:12:58 780.69 173.18 6.375111
4665 8/9/2008 23:12:59 780.69 173.18 6.375389
4666 8/9/2008 23:13:00 780.69 173.18 6.375667
4667 8/9/2008 23:13:01 780.69 173.18 6.375917
4668 8/9/2008 23:13:02 780.69 173.18 6.376194
4669 8/9/2008 23:13:03 780.69 173.18 6.376472
4670 8/9/2008 23:13:03 780.69 173.18 6.376722
4671 8/9/2008 23:13:04 780.69 173.18 6.377
4672 8/9/2008 23:13:05 780.69 173.18 6.377278
4673 8/9/2008 23:13:06 780.69 173.18 6.377528
4674 8/9/2008 23:13:07 780.69 173.18 6.377806
4675 8/9/2008 23:13:08 780.69 173.18 6.378083
4676 8/9/2008 23:13:09 780.69 173.18 6.378333
4677 8/9/2008 23:13:10 780.69 173.18 6.378611
4678 8/9/2008 23:13:11 780.69 173.18 6.378889
4679 8/9/2008 23:13:13 780.69 173.18 6.379417
4680 8/9/2008 23:13:14 780.69 173.18 6.379694
4681 8/9/2008 23:13:15 780.69 173.18 6.379972
4682 8/9/2008 23:13:16 780.68 173.18 6.380222
4683 8/9/2008 23:13:17 780.69 173.18 6.3805
4684 8/9/2008 23:13:18 780.69 173.18 6.380778
4685 8/9/2008 23:13:19 780.69 173.18 6.381028
4686 8/9/2008 23:13:20 780.69 173.18 6.381306
4687 8/9/2008 23:13:21 780.69 173.18 6.381583
4688 8/9/2008 23:13:22 780.69 173.18 6.381833
4689 8/9/2008 23:13:23 780.69 173.18 6.382111
4690 8/9/2008 23:13:24 780.69 173.18 6.382389
4691 8/9/2008 23:13:25 780.69 173.18 6.382639
4692 8/9/2008 23:13:26 780.69 173.18 6.382917
4693 8/9/2008 23:13:27 780.69 173.18 6.383194
4694 8/9/2008 23:13:28 780.69 173.18 6.383444
4695 8/9/2008 23:13:29 780.69 173.18 6.383722
4696 8/9/2008 23:13:30 780.69 173.18 6.384
4697 8/9/2008 23:13:31 780.69 173.18 6.38425
4698 8/9/2008 23:13:32 780.69 173.18 6.384528
4699 8/9/2008 23:13:33 780.69 173.18 6.384806
4700 8/9/2008 23:13:33 780.69 173.18 6.385056
4701 8/9/2008 23:13:34 780.69 173.18 6.385333
4702 8/9/2008 23:13:35 780.69 173.18 6.385611
4703 8/9/2008 23:13:36 780.69 173.18 6.385861
4704 8/9/2008 23:13:37 780.69 173.18 6.386139
4705 8/9/2008 23:13:38 780.69 173.18 6.386417
4706 8/9/2008 23:13:39 780.69 173.18 6.386667
4707 8/9/2008 23:13:40 780.69 173.18 6.386944
4708 8/9/2008 23:13:42 780.69 173.18 6.387472
4709 8/9/2008 23:13:43 780.69 173.18 6.38775
4710 8/9/2008 23:13:44 780.69 173.18 6.388028
4711 8/9/2008 23:13:45 780.69 173.18 6.388278
4712 8/9/2008 23:13:46 780.69 173.18 6.388556
4713 8/9/2008 23:13:47 780.69 173.18 6.388833
4714 8/9/2008 23:13:48 780.69 173.18 6.389083
4715 8/9/2008 23:13:49 780.68 173.18 6.389361
4716 8/9/2008 23:13:50 780.69 173.18 6.389639
4717 8/9/2008 23:13:51 780.69 173.18 6.389889
4718 8/9/2008 23:13:52 780.69 173.18 6.390167
4719 8/9/2008 23:13:53 780.69 173.18 6.390444
4720 8/9/2008 23:13:54 780.68 173.18 6.390694
4721 8/9/2008 23:13:55 780.69 173.18 6.390972
4722 8/9/2008 23:13:56 780.69 173.18 6.39125
4723 8/9/2008 23:13:57 780.68 173.18 6.3915
4724 8/9/2008 23:13:58 780.69 173.17 6.391778
4725 8/9/2008 23:13:59 780.69 173.17 6.392056
4726 8/9/2008 23:14:00 780.69 173.18 6.392306
4727 8/9/2008 23:14:01 780.68 173.17 6.392583
4728 8/9/2008 23:14:02 780.69 173.17 6.392861
4729 8/9/2008 23:14:02 780.69 173.17 6.393111
4730 8/9/2008 23:14:03 780.69 173.17 6.393389
4731 8/9/2008 23:14:04 780.68 173.17 6.393667
4732 8/9/2008 23:14:05 780.69 173.17 6.393917
4733 8/9/2008 23:14:06 780.69 173.17 6.394194
4734 8/9/2008 23:14:07 780.69 173.17 6.394472
4735 8/9/2008 23:14:08 780.69 173.17 6.394722
4736 8/9/2008 23:14:09 780.69 173.17 6.395
4737 8/9/2008 23:14:11 780.69 173.17 6.395528
4738 8/9/2008 23:14:12 780.69 173.17 6.395806
4739 8/9/2008 23:14:13 780.69 173.17 6.396083
4740 8/9/2008 23:14:14 780.69 173.17 6.396333
4741 8/9/2008 23:14:15 780.69 173.17 6.396611
4742 8/9/2008 23:14:16 780.69 173.17 6.396889
4743 8/9/2008 23:14:17 780.69 173.17 6.397139
4744 8/9/2008 23:14:18 780.69 173.17 6.397417
4745 8/9/2008 23:14:19 780.69 173.17 6.397694
4746 8/9/2008 23:14:20 780.68 173.17 6.397944
4747 8/9/2008 23:14:21 780.69 173.17 6.398222
4748 8/9/2008 23:14:22 780.69 173.17 6.3985
4749 8/9/2008 23:14:23 780.69 173.17 6.39875
4750 8/9/2008 23:14:24 780.69 173.17 6.399028
4751 8/9/2008 23:14:25 780.69 173.17 6.399306
4752 8/9/2008 23:14:26 780.69 173.17 6.399556
4753 8/9/2008 23:14:27 780.69 173.17 6.399833
4754 8/9/2008 23:14:28 780.69 173.17 6.400111
4755 8/9/2008 23:14:29 780.69 173.17 6.400361
4756 8/9/2008 23:14:30 780.68 173.17 6.400639
4757 8/9/2008 23:14:31 780.69 173.17 6.400917
4758 8/9/2008 23:14:31 780.86 173.11 6.401167
4759 8/9/2008 23:14:32 780.69 173.17 6.401444
4760 8/9/2008 23:14:33 780.69 173.17 6.401722
4761 8/9/2008 23:14:34 780.68 173.17 6.401972
4762 8/9/2008 23:14:35 780.69 173.17 6.40225
4763 8/9/2008 23:14:36 780.69 173.17 6.402528
4764 8/9/2008 23:14:37 780.69 173.17 6.402778
4765 8/9/2008 23:14:38 780.68 173.17 6.403056
4766 8/9/2008 23:14:39 780.69 173.17 6.403333
4767 8/9/2008 23:14:41 780.68 173.17 6.403861
4768 8/9/2008 23:14:42 780.69 173.17 6.404139
4769 8/9/2008 23:14:43 780.69 173.17 6.404389
4770 8/9/2008 23:14:44 780.69 173.17 6.404667
4771 8/9/2008 23:14:45 780.69 173.17 6.404944
4772 8/9/2008 23:14:46 780.69 173.17 6.405222
4773 8/9/2008 23:14:47 780.69 173.17 6.405472
4774 8/9/2008 23:14:48 780.68 173.17 6.40575
4775 8/9/2008 23:14:49 780.68 173.17 6.406028
4776 8/9/2008 23:14:50 780.69 173.17 6.406278
4777 8/9/2008 23:14:51 780.68 173.17 6.406556
4778 8/9/2008 23:14:52 780.68 173.17 6.406833
4779 8/9/2008 23:14:53 780.68 173.17 6.407083
4780 8/9/2008 23:14:54 780.68 173.17 6.407361
4781 8/9/2008 23:14:55 780.69 173.17 6.407639
4782 8/9/2008 23:14:56 780.69 173.17 6.407889
4783 8/9/2008 23:14:57 780.68 173.17 6.408167
4784 8/9/2008 23:14:58 780.69 173.17 6.408444
4785 8/9/2008 23:14:59 780.69 173.17 6.408694
4786 8/9/2008 23:15:00 780.69 173.17 6.408972
4787 8/9/2008 23:15:01 780.69 173.17 6.40925
4788 8/9/2008 23:15:01 780.69 173.17 6.4095
4789 8/9/2008 23:15:02 780.69 173.17 6.409778
4790 8/9/2008 23:15:03 780.69 173.17 6.410056
4791 8/9/2008 23:15:04 780.69 173.17 6.410306
4792 8/9/2008 23:15:05 780.69 173.17 6.410583
4793 8/9/2008 23:15:06 780.69 173.17 6.410861
4794 8/9/2008 23:15:07 780.69 173.17 6.411111
4795 8/9/2008 23:15:08 780.68 173.17 6.411389
4796 8/9/2008 23:15:10 780.69 173.17 6.411917
4797 8/9/2008 23:15:11 780.69 173.17 6.412194
4798 8/9/2008 23:15:12 780.69 173.17 6.412472
4799 8/9/2008 23:15:13 780.69 173.17 6.412722
4800 8/9/2008 23:15:14 780.69 173.17 6.413
4801 8/9/2008 23:15:15 780.69 173.17 6.413278
4802 8/9/2008 23:15:16 780.69 173.17 6.413528
4803 8/9/2008 23:15:17 780.69 173.17 6.413806
4804 8/9/2008 23:15:18 780.69 173.17 6.414083
4805 8/9/2008 23:15:19 780.69 173.17 6.414333
4806 8/9/2008 23:15:20 780.69 173.17 6.414611
4807 8/9/2008 23:15:21 780.69 173.17 6.414889
4808 8/9/2008 23:15:22 780.69 173.17 6.415139
4809 8/9/2008 23:15:23 780.69 173.17 6.415417
4810 8/9/2008 23:15:24 780.69 173.17 6.415694
4811 8/9/2008 23:15:25 780.69 173.17 6.415944
4812 8/9/2008 23:15:26 780.68 173.17 6.416222
4813 8/9/2008 23:15:27 780.69 173.17 6.4165
4814 8/9/2008 23:15:28 780.69 173.17 6.41675
4815 8/9/2008 23:15:29 780.68 173.17 6.417028
4816 8/9/2008 23:15:30 780.69 173.17 6.417306
4817 8/9/2008 23:15:30 780.69 173.17 6.417556
4818 8/9/2008 23:15:31 780.69 173.17 6.417833
4819 8/9/2008 23:15:32 780.69 173.17 6.418111
4820 8/9/2008 23:15:33 780.69 173.17 6.418361
4821 8/9/2008 23:15:34 780.69 173.17 6.418639
4822 8/9/2008 23:15:35 780.68 173.17 6.418917
4823 8/9/2008 23:15:36 780.69 173.17 6.419167
4824 8/9/2008 23:15:37 780.69 173.17 6.419444
4825 8/9/2008 23:15:39 780.69 173.17 6.419972
4826 8/9/2008 23:15:40 780.69 173.17 6.42025
4827 8/9/2008 23:15:41 780.69 173.17 6.420528
4828 8/9/2008 23:15:42 780.68 173.17 6.420778
4829 8/9/2008 23:15:43 780.69 173.17 6.421056
4830 8/9/2008 23:15:44 780.69 173.17 6.421333
4831 8/9/2008 23:15:45 780.69 173.17 6.421583
4832 8/9/2008 23:15:46 780.69 173.17 6.421861
4833 8/9/2008 23:15:47 780.69 173.17 6.422139
4834 8/9/2008 23:15:48 780.69 173.17 6.422389
4835 8/9/2008 23:15:49 780.69 173.17 6.422667
4836 8/9/2008 23:15:50 780.69 173.17 6.422944
4837 8/9/2008 23:15:51 780.69 173.17 6.423194
4838 8/9/2008 23:15:52 780.69 173.17 6.423472
4839 8/9/2008 23:15:53 780.69 173.17 6.42375
4840 8/9/2008 23:15:54 780.69 173.17 6.424
4841 8/9/2008 23:15:55 780.69 173.17 6.424278
4842 8/9/2008 23:15:56 780.69 173.17 6.424556
4843 8/9/2008 23:15:57 780.69 173.17 6.424806
4844 8/9/2008 23:15:58 780.69 173.17 6.425083
4845 8/9/2008 23:15:59 780.69 173.17 6.425361
4846 8/9/2008 23:15:59 780.69 173.17 6.425611
4847 8/9/2008 23:16:00 780.69 173.16 6.425889
4848 8/9/2008 23:16:01 780.68 173.16 6.426167
4849 8/9/2008 23:16:02 780.68 173.16 6.426417
4850 8/9/2008 23:16:03 780.69 173.16 6.426694
4851 8/9/2008 23:16:04 780.69 173.16 6.426972
4852 8/9/2008 23:16:05 780.68 173.16 6.42725
4853 8/9/2008 23:16:06 780.69 173.16 6.4275
4854 8/9/2008 23:16:08 780.69 173.16 6.428028
4855 8/9/2008 23:16:09 780.69 173.16 6.428306
4856 8/9/2008 23:16:10 780.69 173.16 6.428583
4857 8/9/2008 23:16:11 780.69 173.16 6.428833
4858 8/9/2008 23:16:12 780.68 173.16 6.429111
4859 8/9/2008 23:16:13 780.69 173.16 6.429389
4860 8/9/2008 23:16:14 780.69 173.16 6.429667
4861 8/9/2008 23:16:15 780.69 173.16 6.429917
4862 8/9/2008 23:16:16 780.69 173.16 6.430194
4863 8/9/2008 23:16:17 780.68 173.16 6.430472
4864 8/9/2008 23:16:18 780.69 173.16 6.430722
4865 8/9/2008 23:16:19 780.69 173.16 6.431
4866 8/9/2008 23:16:20 780.69 173.16 6.431278
4867 8/9/2008 23:16:21 780.69 173.16 6.431528
4868 8/9/2008 23:16:22 780.69 173.16 6.431806
4869 8/9/2008 23:16:23 780.69 173.16 6.432083
4870 8/9/2008 23:16:24 780.69 173.16 6.432333
4871 8/9/2008 23:16:25 780.69 173.16 6.432611
4872 8/9/2008 23:16:26 780.69 173.16 6.432889
4873 8/9/2008 23:16:27 780.69 173.16 6.433139
4874 8/9/2008 23:16:28 780.69 173.16 6.433417
4875 8/9/2008 23:16:29 780.69 173.16 6.433694
4876 8/9/2008 23:16:29 780.69 173.16 6.433944
4877 8/9/2008 23:16:30 780.69 173.16 6.434222
4878 8/9/2008 23:16:31 780.69 173.16 6.4345
4879 8/9/2008 23:16:32 780.68 173.16 6.43475
4880 8/9/2008 23:16:33 780.68 173.16 6.435028
4881 8/9/2008 23:16:34 780.68 173.16 6.435306
4882 8/9/2008 23:16:35 780.68 173.16 6.435556
4883 8/9/2008 23:16:36 780.69 173.16 6.435833
4884 8/9/2008 23:16:38 780.69 173.16 6.436361
4885 8/9/2008 23:16:39 780.69 173.16 6.436639
4886 8/9/2008 23:16:40 780.69 173.16 6.436917
4887 8/9/2008 23:16:41 780.69 173.16 6.437167
4888 8/9/2008 23:16:42 780.69 173.16 6.437444
4889 8/9/2008 23:16:43 780.69 173.16 6.437722
4890 8/9/2008 23:16:44 780.69 173.16 6.437972
4891 8/9/2008 23:16:45 780.69 173.16 6.43825
4892 8/9/2008 23:16:46 780.69 173.16 6.438528
4893 8/9/2008 23:16:47 780.69 173.16 6.438778
4894 8/9/2008 23:16:48 780.69 173.16 6.439056
4895 8/9/2008 23:16:49 780.69 173.16 6.439333
4896 8/9/2008 23:16:50 780.69 173.16 6.439583
4897 8/9/2008 23:16:51 780.69 173.16 6.439861
4898 8/9/2008 23:16:52 780.68 173.16 6.440139
4899 8/9/2008 23:16:53 780.69 173.16 6.440389
4900 8/9/2008 23:16:54 780.69 173.16 6.440667
4901 8/9/2008 23:16:55 780.69 173.16 6.440944
4902 8/9/2008 23:16:56 780.69 173.16 6.441194
4903 8/9/2008 23:16:57 780.69 173.16 6.441472
4904 8/9/2008 23:16:58 780.69 173.16 6.44175
4905 8/9/2008 23:16:58 780.69 173.16 6.442
4906 8/9/2008 23:16:59 780.69 173.16 6.442278
4907 8/9/2008 23:17:00 780.69 173.16 6.442556
4908 8/9/2008 23:17:01 780.69 173.16 6.442806
4909 8/9/2008 23:17:02 780.69 173.16 6.443083
4910 8/9/2008 23:17:03 780.69 173.16 6.443361
4911 8/9/2008 23:17:04 780.69 173.16 6.443611
4912 8/9/2008 23:17:05 780.69 173.16 6.443889
4913 8/9/2008 23:17:07 780.69 173.16 6.444417
4914 8/9/2008 23:17:08 780.69 173.16 6.444694
4915 8/9/2008 23:17:09 780.69 173.16 6.444972
4916 8/9/2008 23:17:10 780.69 173.16 6.445222
4917 8/9/2008 23:17:11 780.69 173.16 6.4455
4918 8/9/2008 23:17:12 780.69 173.16 6.445778
4919 8/9/2008 23:17:13 780.69 173.16 6.446028
4920 8/9/2008 23:17:14 780.69 173.16 6.446306
4921 8/9/2008 23:17:15 780.69 173.16 6.446583
4922 8/9/2008 23:17:16 780.69 173.16 6.446833
4923 8/9/2008 23:17:17 780.69 173.16 6.447111
4924 8/9/2008 23:17:18 780.69 173.16 6.447389
4925 8/9/2008 23:17:19 780.69 173.16 6.447639
4926 8/9/2008 23:17:20 780.69 173.16 6.447917
4927 8/9/2008 23:17:21 780.69 173.16 6.448194
4928 8/9/2008 23:17:22 780.69 173.16 6.448472
4929 8/9/2008 23:17:23 780.69 173.16 6.448722
4930 8/9/2008 23:17:24 780.69 173.16 6.449
4931 8/9/2008 23:17:25 780.69 173.16 6.449278
4932 8/9/2008 23:17:26 780.69 173.16 6.449528
4933 8/9/2008 23:17:27 780.69 173.16 6.449806
4934 8/9/2008 23:17:27 780.69 173.16 6.450056
4935 8/9/2008 23:17:28 780.69 173.16 6.450333
4936 8/9/2008 23:17:29 780.69 173.16 6.450611
4937 8/9/2008 23:17:30 780.69 173.16 6.450861
4938 8/9/2008 23:17:31 780.69 173.16 6.451139
4939 8/9/2008 23:17:32 780.69 173.16 6.451417
4940 8/9/2008 23:17:33 780.69 173.16 6.451667
4941 8/9/2008 23:17:34 780.69 173.16 6.451944
4942 8/9/2008 23:17:35 780.69 173.16 6.452222
4943 8/9/2008 23:17:37 780.69 173.16 6.45275
4944 8/9/2008 23:17:38 780.69 173.16 6.453028
4945 8/9/2008 23:17:39 780.69 173.16 6.453306
4946 8/9/2008 23:17:40 780.69 173.16 6.453556
4947 8/9/2008 23:17:41 780.69 173.16 6.453833
4948 8/9/2008 23:17:42 780.69 173.16 6.454111
4949 8/9/2008 23:17:43 780.69 173.16 6.454361
4950 8/9/2008 23:17:44 780.69 173.16 6.454639
4951 8/9/2008 23:17:45 780.69 173.16 6.454917
4952 8/9/2008 23:17:46 780.69 173.16 6.455167
4953 8/9/2008 23:17:47 780.69 173.16 6.455444
4954 8/9/2008 23:17:48 780.69 173.16 6.455722
4955 8/9/2008 23:17:49 780.69 173.16 6.455972
4956 8/9/2008 23:17:50 780.69 173.16 6.45625
4957 8/9/2008 23:17:51 780.69 173.16 6.456528
4958 8/9/2008 23:17:52 780.69 173.16 6.456778
4959 8/9/2008 23:17:53 780.68 173.16 6.457056
4960 8/9/2008 23:17:54 780.69 173.16 6.457333
4961 8/9/2008 23:17:55 780.69 173.16 6.457583
4962 8/9/2008 23:17:56 780.68 173.16 6.457861
4963 8/9/2008 23:17:57 780.68 173.16 6.458139
4964 8/9/2008 23:17:57 780.69 173.16 6.458389
4965 8/9/2008 23:17:58 780.69 173.16 6.458667
4966 8/9/2008 23:17:59 780.69 173.16 6.458944
4967 8/9/2008 23:18:00 780.69 173.16 6.459194
4968 8/9/2008 23:18:01 780.68 173.16 6.459472
4969 8/9/2008 23:18:02 780.68 173.16 6.45975
4970 8/9/2008 23:18:03 780.69 173.16 6.46
4971 8/9/2008 23:18:04 780.69 173.15 6.460278
4972 8/9/2008 23:18:06 780.69 173.15 6.460806
4973 8/9/2008 23:18:07 780.68 173.15 6.461083
4974 8/9/2008 23:18:08 780.68 173.15 6.461361
4975 8/9/2008 23:18:09 780.68 173.15 6.461611
4976 8/9/2008 23:18:10 780.68 173.15 6.461889
4977 8/9/2008 23:18:11 780.69 173.15 6.462167
4978 8/9/2008 23:18:12 780.69 173.15 6.462417
4979 8/9/2008 23:18:13 780.69 173.15 6.462694
4980 8/9/2008 23:18:14 780.69 173.15 6.462972
4981 8/9/2008 23:18:15 780.69 173.15 6.463222
4982 8/9/2008 23:18:16 780.69 173.15 6.4635
4983 8/9/2008 23:18:17 780.69 173.15 6.463778
4984 8/9/2008 23:18:18 780.69 173.15 6.464028
4985 8/9/2008 23:18:19 780.69 173.15 6.464306
4986 8/9/2008 23:18:20 780.69 173.15 6.464583
4987 8/9/2008 23:18:21 780.69 173.15 6.464833
4988 8/9/2008 23:18:22 780.69 173.15 6.465111
4989 8/9/2008 23:18:23 780.69 173.15 6.465389
4990 8/9/2008 23:18:24 780.69 173.15 6.465639
4991 8/9/2008 23:18:25 780.69 173.15 6.465917
4992 8/9/2008 23:18:26 780.69 173.15 6.466194
4993 8/9/2008 23:18:26 780.68 173.15 6.466444
4994 8/9/2008 23:18:27 780.68 173.15 6.466722
4995 8/9/2008 23:18:28 780.68 173.15 6.467
4996 8/9/2008 23:18:29 780.68 173.15 6.46725
4997 8/9/2008 23:18:30 780.69 173.15 6.467528
4998 8/9/2008 23:18:31 780.69 173.15 6.467806
4999 8/9/2008 23:18:32 780.69 173.15 6.468056
5000 8/9/2008 23:18:33 780.69 173.15 6.468333
5001 8/9/2008 23:18:35 780.68 173.15 6.468861
5002 8/9/2008 23:18:36 780.68 173.15 6.469139
5003 8/9/2008 23:18:37 780.69 173.15 6.469417
5004 8/9/2008 23:18:38 780.69 173.15 6.469667
5005 8/9/2008 23:18:39 780.69 173.15 6.469944
5006 8/9/2008 23:18:40 780.68 173.15 6.470222
5007 8/9/2008 23:18:41 780.68 173.15 6.470472
5008 8/9/2008 23:18:42 780.69 173.15 6.47075
5009 8/9/2008 23:18:43 780.69 173.15 6.471028
5010 8/9/2008 23:18:44 780.69 173.15 6.471278
5011 8/9/2008 23:18:45 780.68 173.15 6.471556
5012 8/9/2008 23:18:46 780.69 173.15 6.471833
5013 8/9/2008 23:18:47 780.69 173.15 6.472083
5014 8/9/2008 23:18:48 780.68 173.15 6.472361
5015 8/9/2008 23:18:49 780.69 173.15 6.472639
5016 8/9/2008 23:18:50 780.69 173.15 6.472889
5017 8/9/2008 23:18:51 780.69 173.15 6.473167
5018 8/9/2008 23:18:52 780.68 173.15 6.473444
5019 8/9/2008 23:18:53 780.69 173.15 6.473694
5020 8/9/2008 23:18:54 780.69 173.15 6.473972
5021 8/9/2008 23:18:55 780.68 173.15 6.47425
5022 8/9/2008 23:18:55 780.69 173.15 6.4745
5023 8/9/2008 23:18:56 780.69 173.15 6.474778
5024 8/9/2008 23:18:57 780.69 173.15 6.475056
5025 8/9/2008 23:18:58 780.69 173.15 6.475333
5026 8/9/2008 23:18:59 780.68 173.15 6.475583
5027 8/9/2008 23:19:00 780.69 173.15 6.475861
5028 8/9/2008 23:19:01 780.68 173.15 6.476139
5029 8/9/2008 23:19:02 780.69 173.15 6.476389
5030 8/9/2008 23:19:04 780.68 173.15 6.476944
5031 8/9/2008 23:19:05 780.69 173.15 6.477194
5032 8/9/2008 23:19:06 780.68 173.15 6.477472
5033 8/9/2008 23:19:07 780.69 173.15 6.47775
5034 8/9/2008 23:19:08 780.68 173.15 6.478
5035 8/9/2008 23:19:09 780.69 173.15 6.478278
5036 8/9/2008 23:19:10 780.68 173.15 6.478556
5037 8/9/2008 23:19:11 780.68 173.15 6.478806
5038 8/9/2008 23:19:12 780.68 173.15 6.479083
5039 8/9/2008 23:19:13 780.69 173.15 6.479361
5040 8/9/2008 23:19:14 780.68 173.15 6.479611
5041 8/9/2008 23:19:15 780.69 173.15 6.479889
5042 8/9/2008 23:19:16 780.69 173.15 6.480167
5043 8/9/2008 23:19:17 780.68 173.15 6.480417
5044 8/9/2008 23:19:18 780.69 173.15 6.480694
5045 8/9/2008 23:19:19 780.68 173.15 6.480972
5046 8/9/2008 23:19:20 780.68 173.15 6.481222
5047 8/9/2008 23:19:21 780.68 173.15 6.4815
5048 8/9/2008 23:19:22 780.68 173.15 6.481778
5049 8/9/2008 23:19:23 780.69 173.15 6.482028
5050 8/9/2008 23:19:24 780.69 173.15 6.482306
5051 8/9/2008 23:19:25 780.68 173.15 6.482583
5052 8/9/2008 23:19:25 780.69 173.15 6.482833
5053 8/9/2008 23:19:26 780.68 173.15 6.483111
5054 8/9/2008 23:19:27 780.68 173.15 6.483389
5055 8/9/2008 23:19:28 780.69 173.15 6.483639
5056 8/9/2008 23:19:29 780.69 173.15 6.483917
5057 8/9/2008 23:19:30 780.69 173.15 6.484194
5058 8/9/2008 23:19:31 780.69 173.15 6.484444
5059 8/9/2008 23:19:32 780.69 173.15 6.484722
5060 8/9/2008 23:19:34 780.69 173.15 6.48525
5061 8/9/2008 23:19:35 780.69 173.15 6.485528
5062 8/9/2008 23:19:36 780.69 173.15 6.485806
5063 8/9/2008 23:19:37 780.69 173.15 6.486056
5064 8/9/2008 23:19:38 780.69 173.15 6.486333
5065 8/9/2008 23:19:39 780.69 173.15 6.486611
5066 8/9/2008 23:19:40 780.69 173.15 6.486861
5067 8/9/2008 23:19:41 780.69 173.15 6.487139
5068 8/9/2008 23:19:42 780.69 173.15 6.487417
5069 8/9/2008 23:19:43 780.68 173.15 6.487667
5070 8/9/2008 23:19:44 780.68 173.15 6.487944
5071 8/9/2008 23:19:45 780.68 173.15 6.488222
5072 8/9/2008 23:19:46 780.69 173.15 6.488472
5073 8/9/2008 23:19:47 780.69 173.15 6.48875
5074 8/9/2008 23:19:48 780.69 173.15 6.489028
5075 8/9/2008 23:19:49 780.69 173.15 6.489278
5076 8/9/2008 23:19:50 780.69 173.15 6.489556
5077 8/9/2008 23:19:51 780.69 173.15 6.489833
5078 8/9/2008 23:19:52 780.68 173.15 6.490083
5079 8/9/2008 23:19:53 780.68 173.15 6.490361
5080 8/9/2008 23:19:54 780.68 173.15 6.490639
5081 8/9/2008 23:19:54 780.68 173.15 6.490889
5082 8/9/2008 23:19:55 780.68 173.15 6.491167
5083 8/9/2008 23:19:56 780.68 173.15 6.491444
5084 8/9/2008 23:19:57 780.68 173.15 6.491694
5085 8/9/2008 23:19:58 780.68 173.15 6.491972
5086 8/9/2008 23:19:59 780.68 173.15 6.49225
5087 8/9/2008 23:20:00 780.68 173.15 6.4925
5088 8/9/2008 23:20:01 780.69 173.14 6.492778
5089 8/9/2008 23:20:02 780.69 173.15 6.493056
5090 8/9/2008 23:20:04 780.68 173.14 6.493583
5091 8/9/2008 23:20:05 780.68 173.15 6.493861
5092 8/9/2008 23:20:06 780.68 173.14 6.494111
5093 8/9/2008 23:20:07 780.68 173.14 6.494389
5094 8/9/2008 23:20:08 780.68 173.14 6.494667
5095 8/9/2008 23:20:09 780.69 173.14 6.494917
5096 8/9/2008 23:20:10 780.68 173.14 6.495194
5097 8/9/2008 23:20:11 780.68 173.14 6.495472
5098 8/9/2008 23:20:12 780.69 173.14 6.495722
5099 8/9/2008 23:20:13 780.69 173.14 6.496
5100 8/9/2008 23:20:14 780.68 173.14 6.496278
5101 8/9/2008 23:20:15 780.68 173.14 6.496528
5102 8/9/2008 23:20:16 780.68 173.14 6.496806
5103 8/9/2008 23:20:17 780.68 173.14 6.497083
5104 8/9/2008 23:20:18 780.69 173.14 6.497361
5105 8/9/2008 23:20:19 780.69 173.14 6.497611
5106 8/9/2008 23:20:20 780.68 173.14 6.497889
5107 8/9/2008 23:20:21 780.68 173.14 6.498167
5108 8/9/2008 23:20:22 780.68 173.14 6.498417
5109 8/9/2008 23:20:23 780.69 173.14 6.498694
5110 8/9/2008 23:20:24 780.69 173.14 6.498972
5111 8/9/2008 23:20:24 780.68 173.14 6.499222
5112 8/9/2008 23:20:25 780.68 173.14 6.4995
5113 8/9/2008 23:20:26 780.69 173.14 6.499778
5114 8/9/2008 23:20:27 780.69 173.14 6.500028
5115 8/9/2008 23:20:28 780.68 173.14 6.500306
5116 8/9/2008 23:20:29 780.69 173.14 6.500583
5117 8/9/2008 23:20:30 780.69 173.14 6.500833
5118 8/9/2008 23:20:31 780.69 173.14 6.501111
5119 8/9/2008 23:20:33 780.69 173.14 6.501639
5120 8/9/2008 23:20:34 780.69 173.14 6.501917
5121 8/9/2008 23:20:35 780.68 173.14 6.502194
5122 8/9/2008 23:20:36 780.69 173.14 6.502444
5123 8/9/2008 23:20:37 780.69 173.14 6.502722
5124 8/9/2008 23:20:38 780.68 173.14 6.503
5125 8/9/2008 23:20:39 780.69 173.14 6.50325
5126 8/9/2008 23:20:40 780.68 173.14 6.503528
5127 8/9/2008 23:20:41 780.68 173.14 6.503806
5128 8/9/2008 23:20:42 780.69 173.14 6.504056
5129 8/9/2008 23:20:43 780.68 173.14 6.504333
5130 8/9/2008 23:20:44 780.69 173.14 6.504611
5131 8/9/2008 23:20:45 780.68 173.14 6.504861
5132 8/9/2008 23:20:46 780.69 173.14 6.505139
5133 8/9/2008 23:20:47 780.68 173.14 6.505417
5134 8/9/2008 23:20:48 780.69 173.14 6.505667
5135 8/9/2008 23:20:49 780.69 173.14 6.505944
5136 8/9/2008 23:20:50 780.68 173.14 6.506222
5137 8/9/2008 23:20:51 780.68 173.14 6.506472
5138 8/9/2008 23:20:52 780.68 173.14 6.50675
5139 8/9/2008 23:20:53 780.68 173.14 6.507028
5140 8/9/2008 23:20:53 780.68 173.14 6.507278
5141 8/9/2008 23:20:54 780.68 173.14 6.507556
5142 8/9/2008 23:20:55 780.68 173.14 6.507833
5143 8/9/2008 23:20:56 780.68 173.14 6.508083
5144 8/9/2008 23:20:57 780.69 173.14 6.508361
5145 8/9/2008 23:20:58 780.68 173.14 6.508639
5146 8/9/2008 23:20:59 780.69 173.14 6.508889
5147 8/9/2008 23:21:00 780.68 173.14 6.509167
5148 8/9/2008 23:21:02 780.68 173.14 6.509694
5149 8/9/2008 23:21:03 780.68 173.14 6.509972
5150 8/9/2008 23:21:04 780.69 173.14 6.51025
5151 8/9/2008 23:21:05 780.68 173.14 6.5105
5152 8/9/2008 23:21:06 780.68 173.14 6.510778
5153 8/9/2008 23:21:07 780.69 173.14 6.511056
5154 8/9/2008 23:21:08 780.68 173.14 6.511306
5155 8/9/2008 23:21:09 780.68 173.14 6.511583
5156 8/9/2008 23:21:10 780.68 173.14 6.511861
5157 8/9/2008 23:21:11 780.68 173.14 6.512111
5158 8/9/2008 23:21:12 780.68 173.14 6.512389
5159 8/9/2008 23:21:13 780.69 173.14 6.512667
5160 8/9/2008 23:21:14 780.68 173.14 6.512917
5161 8/9/2008 23:21:15 780.68 173.14 6.513194
5162 8/9/2008 23:21:16 780.69 173.14 6.513472
5163 8/9/2008 23:21:17 780.69 173.14 6.513722
5164 8/9/2008 23:21:18 780.68 173.14 6.514
5165 8/9/2008 23:21:19 780.68 173.14 6.514278
5166 8/9/2008 23:21:20 780.68 173.14 6.514528
5167 8/9/2008 23:21:21 780.69 173.14 6.514806
5168 8/9/2008 23:21:22 780.68 173.14 6.515083
5169 8/9/2008 23:21:22 780.68 173.14 6.515333
5170 8/9/2008 23:21:23 780.68 173.14 6.515611
5171 8/9/2008 23:21:24 780.69 173.14 6.515889
5172 8/9/2008 23:21:25 780.69 173.14 6.516139
5173 8/9/2008 23:21:26 780.69 173.14 6.516417
5174 8/9/2008 23:21:27 780.68 173.14 6.516694
5175 8/9/2008 23:21:28 780.68 173.14 6.516944
5176 8/9/2008 23:21:29 780.68 173.14 6.517222
5177 8/9/2008 23:21:30 780.68 173.14 6.5175
5178 8/9/2008 23:21:32 780.68 173.14 6.518028
5179 8/9/2008 23:21:33 780.68 173.14 6.518306
5180 8/9/2008 23:21:34 780.68 173.14 6.518556
5181 8/9/2008 23:21:35 780.69 173.14 6.518833
5182 8/9/2008 23:21:36 780.68 173.14 6.519111
5183 8/9/2008 23:21:37 780.69 173.14 6.519361
5184 8/9/2008 23:21:38 780.69 173.14 6.519639
5185 8/9/2008 23:21:39 780.69 173.14 6.519917
5186 8/9/2008 23:21:40 780.68 173.14 6.520194
5187 8/9/2008 23:21:41 780.68 173.14 6.520444
5188 8/9/2008 23:21:42 780.69 173.14 6.520722
5189 8/9/2008 23:21:43 780.69 173.14 6.521
5190 8/9/2008 23:21:44 780.68 173.14 6.52125
5191 8/9/2008 23:21:45 780.69 173.14 6.521528
5192 8/9/2008 23:21:46 780.69 173.14 6.521806
5193 8/9/2008 23:21:47 780.69 173.14 6.522056
5194 8/9/2008 23:21:48 780.69 173.14 6.522333
5195 8/9/2008 23:21:49 780.68 173.14 6.522611
5196 8/9/2008 23:21:50 780.69 173.14 6.522861
5197 8/9/2008 23:21:51 780.69 173.14 6.523139
5198 8/9/2008 23:21:52 780.85 173.08 6.523417
5199 8/9/2008 23:21:52 780.68 173.14 6.523667
5200 8/9/2008 23:21:53 780.69 173.14 6.523944
5201 8/9/2008 23:21:54 780.69 173.14 6.524222
5202 8/9/2008 23:21:55 780.69 173.14 6.524472
5203 8/9/2008 23:21:56 780.68 173.14 6.52475
5204 8/9/2008 23:21:57 780.69 173.14 6.525028
5205 8/9/2008 23:21:59 780.68 173.14 6.525556
5206 8/9/2008 23:22:01 780.68 173.14 6.526083
5207 8/9/2008 23:22:02 780.69 173.14 6.526361
5208 8/9/2008 23:22:03 780.69 173.14 6.526639
5209 8/9/2008 23:22:04 780.69 173.14 6.526889
5210 8/9/2008 23:22:05 780.68 173.14 6.527167
5211 8/9/2008 23:22:06 780.68 173.14 6.527444
5212 8/9/2008 23:22:07 780.68 173.14 6.527694
5213 8/9/2008 23:22:08 780.69 173.13 6.527972
5214 8/9/2008 23:22:09 780.69 173.13 6.52825
5215 8/9/2008 23:22:10 780.68 173.13 6.5285
5216 8/9/2008 23:22:11 780.69 173.13 6.528778
5217 8/9/2008 23:22:12 780.69 173.13 6.529056
5218 8/9/2008 23:22:13 780.69 173.13 6.529306
5219 8/9/2008 23:22:14 780.68 173.13 6.529583
5220 8/9/2008 23:22:15 780.69 173.13 6.529861
5221 8/9/2008 23:22:16 780.69 173.13 6.530111
5222 8/9/2008 23:22:17 780.69 173.13 6.530389
5223 8/9/2008 23:22:18 780.68 173.13 6.530667
5224 8/9/2008 23:22:19 780.69 173.13 6.530917
5225 8/9/2008 23:22:20 780.68 173.13 6.531194
5226 8/9/2008 23:22:21 780.69 173.13 6.531472
5227 8/9/2008 23:22:21 780.69 173.13 6.531722
5228 8/9/2008 23:22:22 780.68 173.13 6.532
5229 8/9/2008 23:22:23 780.69 173.13 6.532278
5230 8/9/2008 23:22:24 780.68 173.13 6.532528
5231 8/9/2008 23:22:25 780.69 173.13 6.532806
5232 8/9/2008 23:22:26 780.69 173.13 6.533083
5233 8/9/2008 23:22:27 780.68 173.13 6.533333
5234 8/9/2008 23:22:28 780.69 173.13 6.533611
5235 8/9/2008 23:22:29 780.68 173.13 6.533889
5236 8/9/2008 23:22:31 780.68 173.13 6.534417
5237 8/9/2008 23:22:32 780.69 173.13 6.534694
5238 8/9/2008 23:22:33 780.68 173.13 6.534944
5239 8/9/2008 23:22:34 780.69 173.13 6.535222
5240 8/9/2008 23:22:35 780.69 173.13 6.5355
5241 8/9/2008 23:22:36 780.69 173.13 6.53575
5242 8/9/2008 23:22:37 780.69 173.13 6.536028
5243 8/9/2008 23:22:38 780.69 173.13 6.536306
5244 8/9/2008 23:22:39 780.69 173.13 6.536556
5245 8/9/2008 23:22:40 780.69 173.13 6.536833
5246 8/9/2008 23:22:41 780.69 173.13 6.537111
5247 8/9/2008 23:22:42 780.69 173.13 6.537361
5248 8/9/2008 23:22:43 780.68 173.13 6.537639
5249 8/9/2008 23:22:44 780.69 173.13 6.537917
5250 8/9/2008 23:22:45 780.68 173.13 6.538167
5251 8/9/2008 23:22:46 780.69 173.13 6.538444
5252 8/9/2008 23:22:47 780.69 173.13 6.538722
5253 8/9/2008 23:22:48 780.68 173.13 6.539
5254 8/9/2008 23:22:49 780.69 173.13 6.53925
5255 8/9/2008 23:22:50 780.68 173.13 6.539528
5256 8/9/2008 23:22:50 780.68 173.13 6.539778
5257 8/9/2008 23:22:51 780.69 173.13 6.540056
5258 8/9/2008 23:22:52 780.68 173.13 6.540333
5259 8/9/2008 23:22:53 780.69 173.13 6.540583
5260 8/9/2008 23:22:54 780.69 173.13 6.540861
5261 8/9/2008 23:22:55 780.68 173.13 6.541139
5262 8/9/2008 23:22:56 780.69 173.13 6.541417
5263 8/9/2008 23:22:57 780.69 173.13 6.541667
5264 8/9/2008 23:22:58 780.68 173.13 6.541944
5265 8/9/2008 23:23:00 780.69 173.13 6.542472
5266 8/9/2008 23:23:01 780.69 173.13 6.54275
5267 8/9/2008 23:23:02 780.68 173.13 6.543028
5268 8/9/2008 23:23:03 780.68 173.13 6.543278
5269 8/9/2008 23:23:04 780.69 173.13 6.543556
5270 8/9/2008 23:23:05 780.69 173.13 6.543833
5271 8/9/2008 23:23:06 780.68 173.13 6.544083
5272 8/9/2008 23:23:07 780.68 173.13 6.544361
5273 8/9/2008 23:23:08 780.69 173.13 6.544639
5274 8/9/2008 23:23:09 780.69 173.13 6.544889
5275 8/9/2008 23:23:10 780.69 173.13 6.545167
5276 8/9/2008 23:23:11 780.68 173.13 6.545444
5277 8/9/2008 23:23:12 780.68 173.13 6.545694
5278 8/9/2008 23:23:13 780.69 173.13 6.545972
5279 8/9/2008 23:23:14 780.69 173.13 6.54625
5280 8/9/2008 23:23:15 780.69 173.13 6.5465
5281 8/9/2008 23:23:16 780.69 173.13 6.546778
5282 8/9/2008 23:23:17 780.69 173.13 6.547056
5283 8/9/2008 23:23:18 780.69 173.13 6.547306
5284 8/9/2008 23:23:19 780.68 173.13 6.547583
5285 8/9/2008 23:23:20 780.69 173.13 6.547861
5286 8/9/2008 23:23:20 780.68 173.13 6.548111
5287 8/9/2008 23:23:21 780.69 173.13 6.548389
5288 8/9/2008 23:23:22 780.69 173.13 6.548667
5289 8/9/2008 23:23:23 780.69 173.13 6.548917
5290 8/9/2008 23:23:24 780.69 173.13 6.549194
5291 8/9/2008 23:23:25 780.69 173.13 6.549472
5292 8/9/2008 23:23:26 780.69 173.13 6.549722
5293 8/9/2008 23:23:27 780.69 173.13 6.55
5294 8/9/2008 23:23:29 780.69 173.13 6.550528
5295 8/9/2008 23:23:30 780.69 173.13 6.550806
5296 8/9/2008 23:23:31 780.69 173.13 6.551083
5297 8/9/2008 23:23:32 780.69 173.13 6.551333
5298 8/9/2008 23:23:33 780.69 173.13 6.551611
5299 8/9/2008 23:23:34 780.69 173.13 6.551889
5300 8/9/2008 23:23:35 780.69 173.13 6.552139
5301 8/9/2008 23:23:36 780.68 173.13 6.552417
5302 8/9/2008 23:23:37 780.69 173.13 6.552694
5303 8/9/2008 23:23:38 780.68 173.13 6.552944
5304 8/9/2008 23:23:39 780.68 173.13 6.553222
5305 8/9/2008 23:23:40 780.69 173.13 6.5535
5306 8/9/2008 23:23:41 780.69 173.13 6.55375
5307 8/9/2008 23:23:42 780.69 173.13 6.554028
5308 8/9/2008 23:23:43 780.68 173.13 6.554306
5309 8/9/2008 23:23:44 780.69 173.13 6.554556
5310 8/9/2008 23:23:45 780.69 173.13 6.554833
5311 8/9/2008 23:23:46 780.69 173.13 6.555111
5312 8/9/2008 23:23:47 780.69 173.13 6.555361
5313 8/9/2008 23:23:48 780.68 173.13 6.555639
5314 8/9/2008 23:23:49 780.68 173.13 6.555917
5315 8/9/2008 23:23:49 780.69 173.13 6.556167
5316 8/9/2008 23:23:50 780.69 173.13 6.556444
5317 8/9/2008 23:23:51 780.69 173.13 6.556722
5318 8/9/2008 23:23:52 780.68 173.13 6.556972
5319 8/9/2008 23:23:53 780.69 173.13 6.55725
5320 8/9/2008 23:23:54 780.68 173.13 6.557528
5321 8/9/2008 23:23:55 780.69 173.13 6.557778
5322 8/9/2008 23:23:56 780.69 173.13 6.558056
5323 8/9/2008 23:23:58 780.68 173.13 6.558583
5324 8/9/2008 23:23:59 780.69 173.13 6.558861
5325 8/9/2008 23:24:00 780.69 173.13 6.559139
5326 8/9/2008 23:24:01 780.69 173.13 6.559389
5327 8/9/2008 23:24:02 780.69 173.13 6.559667
5328 8/9/2008 23:24:03 780.69 173.13 6.559944
5329 8/9/2008 23:24:04 780.69 173.13 6.560194
5330 8/9/2008 23:24:05 780.68 173.13 6.560472
5331 8/9/2008 23:24:06 780.69 173.13 6.56075
5332 8/9/2008 23:24:07 780.68 173.13 6.561
5333 8/9/2008 23:24:08 780.69 173.13 6.561278
5334 8/9/2008 23:24:09 780.69 173.13 6.561556
5335 8/9/2008 23:24:10 780.69 173.13 6.561806
5336 8/9/2008 23:24:11 780.69 173.13 6.562083
5337 8/9/2008 23:24:12 780.69 173.13 6.562361
5338 8/9/2008 23:24:13 780.68 173.13 6.562611
5339 8/9/2008 23:24:14 780.69 173.13 6.562889
5340 8/9/2008 23:24:15 780.69 173.13 6.563167
5341 8/9/2008 23:24:16 780.69 173.13 6.563444
5342 8/9/2008 23:24:17 780.69 173.13 6.563694
5343 8/9/2008 23:24:18 780.69 173.13 6.563972
5344 8/9/2008 23:24:18 780.69 173.12 6.564222
5345 8/9/2008 23:24:19 780.69 173.12 6.5645
5346 8/9/2008 23:24:20 780.69 173.13 6.564778
5347 8/9/2008 23:24:21 780.69 173.12 6.565056
5348 8/9/2008 23:24:22 780.69 173.12 6.565306
5349 8/9/2008 23:24:23 780.69 173.12 6.565583
5350 8/9/2008 23:24:24 780.69 173.12 6.565861
5351 8/9/2008 23:24:25 780.68 173.12 6.566111
5352 8/9/2008 23:24:26 780.69 173.12 6.566389
5353 8/9/2008 23:24:28 780.68 173.12 6.566917
5354 8/9/2008 23:24:29 780.69 173.12 6.567194
5355 8/9/2008 23:24:30 780.69 173.12 6.567472
5356 8/9/2008 23:24:31 780.69 173.12 6.567722
5357 8/9/2008 23:24:32 780.68 173.12 6.568
5358 8/9/2008 23:24:33 780.69 173.12 6.568278
5359 8/9/2008 23:24:34 780.69 173.12 6.568528
5360 8/9/2008 23:24:35 780.68 173.12 6.568806
5361 8/9/2008 23:24:36 780.69 173.12 6.569083
5362 8/9/2008 23:24:37 780.68 173.12 6.569333
5363 8/9/2008 23:24:38 780.69 173.12 6.569611
5364 8/9/2008 23:24:39 780.69 173.12 6.569889
5365 8/9/2008 23:24:40 780.68 173.12 6.570139
5366 8/9/2008 23:24:41 780.69 173.12 6.570417
5367 8/9/2008 23:24:42 780.69 173.12 6.570694
5368 8/9/2008 23:24:43 780.68 173.12 6.570944
5369 8/9/2008 23:24:44 780.69 173.12 6.571222
5370 8/9/2008 23:24:45 780.69 173.12 6.5715
5371 8/9/2008 23:24:46 780.68 173.12 6.57175
5372 8/9/2008 23:24:47 780.69 173.12 6.572028
5373 8/9/2008 23:24:48 780.69 173.12 6.572306
5374 8/9/2008 23:24:48 780.68 173.12 6.572556
5375 8/9/2008 23:24:49 780.68 173.12 6.572833
5376 8/9/2008 23:24:50 780.69 173.12 6.573111
5377 8/9/2008 23:24:51 780.69 173.12 6.573361
5378 8/9/2008 23:24:52 780.69 173.12 6.573639
5379 8/9/2008 23:24:53 780.68 173.12 6.573917
5380 8/9/2008 23:24:54 780.68 173.12 6.574167
5381 8/9/2008 23:24:55 780.69 173.12 6.574444
5382 8/9/2008 23:24:57 780.68 173.12 6.574972
5383 8/9/2008 23:24:58 780.68 173.12 6.57525
5384 8/9/2008 23:24:59 780.68 173.12 6.575528
5385 8/9/2008 23:25:00 780.69 173.12 6.575778
5386 8/9/2008 23:25:01 780.69 173.12 6.576056
5387 8/9/2008 23:25:02 780.69 173.12 6.576333
5388 8/9/2008 23:25:03 780.69 173.12 6.576583
5389 8/9/2008 23:25:04 780.69 173.12 6.576861
5390 8/9/2008 23:25:05 780.68 173.12 6.577139
5391 8/9/2008 23:25:06 780.69 173.12 6.577389
5392 8/9/2008 23:25:07 780.69 173.12 6.577667
5393 8/9/2008 23:25:08 780.69 173.12 6.577944
5394 8/9/2008 23:25:09 780.69 173.12 6.578194
5395 8/9/2008 23:25:10 780.69 173.12 6.578472
5396 8/9/2008 23:25:11 780.69 173.12 6.57875
5397 8/9/2008 23:25:12 780.69 173.12 6.579
5398 8/9/2008 23:25:13 780.69 173.12 6.579278
5399 8/9/2008 23:25:14 780.69 173.12 6.579556
5400 8/9/2008 23:25:15 780.69 173.12 6.579806
5401 8/9/2008 23:25:16 780.69 173.12 6.580083
5402 8/9/2008 23:25:17 780.69 173.12 6.580361
5403 8/9/2008 23:25:17 780.69 173.12 6.580611
5404 8/9/2008 23:25:18 780.69 173.12 6.580889
5405 8/9/2008 23:25:19 780.69 173.12 6.581167
5406 8/9/2008 23:25:20 780.69 173.12 6.581444
5407 8/9/2008 23:25:21 780.69 173.12 6.581694
5408 8/9/2008 23:25:22 780.69 173.12 6.581972
5409 8/9/2008 23:25:23 780.69 173.12 6.58225
5410 8/9/2008 23:25:24 780.69 173.12 6.5825
5411 8/9/2008 23:25:25 780.69 173.12 6.582778
5412 8/9/2008 23:25:27 780.69 173.12 6.583306
5413 8/9/2008 23:25:28 780.69 173.12 6.583583
5414 8/9/2008 23:25:29 780.68 173.12 6.583861
5415 8/9/2008 23:25:30 780.69 173.12 6.584111
5416 8/9/2008 23:25:31 780.68 173.12 6.584389
5417 8/9/2008 23:25:32 780.69 173.12 6.584667
5418 8/9/2008 23:25:33 780.69 173.12 6.584917
5419 8/9/2008 23:25:34 780.69 173.12 6.585194
5420 8/9/2008 23:25:35 780.69 173.12 6.585472
5421 8/9/2008 23:25:36 780.68 173.12 6.585722
5422 8/9/2008 23:25:37 780.69 173.12 6.586
5423 8/9/2008 23:25:38 780.69 173.12 6.586278
5424 8/9/2008 23:25:39 780.69 173.12 6.586528
5425 8/9/2008 23:25:40 780.69 173.12 6.586806
5426 8/9/2008 23:25:41 780.69 173.12 6.587083
5427 8/9/2008 23:25:42 780.68 173.12 6.587333
5428 8/9/2008 23:25:43 780.69 173.12 6.587611
5429 8/9/2008 23:25:44 780.69 173.12 6.587889
5430 8/9/2008 23:25:45 780.68 173.12 6.588139
5431 8/9/2008 23:25:46 780.68 173.12 6.588417
5432 8/9/2008 23:25:47 780.69 173.12 6.588694
5433 8/9/2008 23:25:47 780.69 173.12 6.588944
5434 8/9/2008 23:25:48 780.69 173.12 6.589222
5435 8/9/2008 23:25:49 780.69 173.12 6.5895
5436 8/9/2008 23:25:50 780.69 173.12 6.58975
5437 8/9/2008 23:25:51 780.69 173.12 6.590028
5438 8/9/2008 23:25:52 780.69 173.12 6.590306
5439 8/9/2008 23:25:53 780.69 173.12 6.590556
5440 8/9/2008 23:25:54 780.69 173.12 6.590833
5441 8/9/2008 23:25:56 780.69 173.12 6.591361
5442 8/9/2008 23:25:57 780.69 173.12 6.591639
5443 8/9/2008 23:25:58 780.68 173.12 6.591917
5444 8/9/2008 23:25:59 780.69 173.12 6.592167
5445 8/9/2008 23:26:00 780.68 173.12 6.592444
5446 8/9/2008 23:26:01 780.69 173.12 6.592722
5447 8/9/2008 23:26:02 780.68 173.12 6.592972
5448 8/9/2008 23:26:03 780.69 173.12 6.59325
5449 8/9/2008 23:26:04 780.69 173.12 6.593528
5450 8/9/2008 23:26:05 780.69 173.12 6.593778
5451 8/9/2008 23:26:06 780.69 173.12 6.594056
5452 8/9/2008 23:26:07 780.69 173.12 6.594333
5453 8/9/2008 23:26:08 780.69 173.12 6.594583
5454 8/9/2008 23:26:09 780.68 173.12 6.594861
5455 8/9/2008 23:26:10 780.69 173.12 6.595139
5456 8/9/2008 23:26:11 780.69 173.12 6.595389
5457 8/9/2008 23:26:12 780.69 173.12 6.595667
5458 8/9/2008 23:26:13 780.69 173.12 6.595944
5459 8/9/2008 23:26:14 780.69 173.12 6.596194
5460 8/9/2008 23:26:15 780.69 173.12 6.596472
5461 8/9/2008 23:26:16 780.69 173.12 6.59675
5462 8/9/2008 23:26:16 780.69 173.12 6.597
5463 8/9/2008 23:26:17 780.69 173.12 6.597278
5464 8/9/2008 23:26:18 780.69 173.12 6.597556
5465 8/9/2008 23:26:19 780.69 173.12 6.597806
5466 8/9/2008 23:26:20 780.69 173.12 6.598083
5467 8/9/2008 23:26:21 780.68 173.12 6.598361
5468 8/9/2008 23:26:22 780.69 173.11 6.598611
5469 8/9/2008 23:26:23 780.68 173.12 6.598889
5470 8/9/2008 23:26:24 780.69 173.12 6.599167
5471 8/9/2008 23:26:26 780.69 173.11 6.599694
5472 8/9/2008 23:26:27 780.69 173.11 6.599972
5473 8/9/2008 23:26:28 780.69 173.11 6.600222
5474 8/9/2008 23:26:29 780.69 173.11 6.6005
5475 8/9/2008 23:26:30 780.69 173.11 6.600778
5476 8/9/2008 23:26:31 780.69 173.11 6.601028
5477 8/9/2008 23:26:32 780.69 173.11 6.601306
5478 8/9/2008 23:26:33 780.69 173.11 6.601583
5479 8/9/2008 23:26:34 780.69 173.11 6.601833
5480 8/9/2008 23:26:35 780.69 173.11 6.602111
5481 8/9/2008 23:26:36 780.69 173.11 6.602389
5482 8/9/2008 23:26:37 780.69 173.11 6.602667
5483 8/9/2008 23:26:38 780.68 173.11 6.602917
5484 8/9/2008 23:26:39 780.68 173.11 6.603194
5485 8/9/2008 23:26:40 780.69 173.11 6.603472
5486 8/9/2008 23:26:41 780.69 173.11 6.603722
5487 8/9/2008 23:26:42 780.69 173.11 6.604
5488 8/9/2008 23:26:43 780.69 173.11 6.604278
5489 8/9/2008 23:26:44 780.69 173.11 6.604528
5490 8/9/2008 23:26:45 780.69 173.11 6.604806
5491 8/9/2008 23:26:46 780.68 173.11 6.605083
5492 8/9/2008 23:26:46 780.69 173.11 6.605333
5493 8/9/2008 23:26:47 780.68 173.11 6.605611
5494 8/9/2008 23:26:48 780.69 173.11 6.605889
5495 8/9/2008 23:26:49 780.69 173.11 6.606139
5496 8/9/2008 23:26:50 780.69 173.11 6.606417
5497 8/9/2008 23:26:51 780.69 173.11 6.606694
5498 8/9/2008 23:26:52 780.68 173.11 6.606944
5499 8/9/2008 23:26:53 780.68 173.11 6.607222
5500 8/9/2008 23:26:55 780.69 173.11 6.60775
5501 8/9/2008 23:26:56 780.69 173.11 6.608028
5502 8/9/2008 23:26:57 780.69 173.11 6.608306
5503 8/9/2008 23:26:58 780.69 173.11 6.608556
5504 8/9/2008 23:26:59 780.69 173.11 6.608833
5505 8/9/2008 23:27:00 780.69 173.11 6.609111
5506 8/9/2008 23:27:01 780.69 173.11 6.609361
5507 8/9/2008 23:27:02 780.69 173.11 6.609639
5508 8/9/2008 23:27:03 780.68 173.11 6.609917
5509 8/9/2008 23:27:04 780.69 173.11 6.610167
5510 8/9/2008 23:27:05 780.69 173.11 6.610444
5511 8/9/2008 23:27:06 780.69 173.11 6.610722
5512 8/9/2008 23:27:07 780.68 173.11 6.610972
5513 8/9/2008 23:27:08 780.69 173.11 6.61125
5514 8/9/2008 23:27:09 780.69 173.11 6.611528
5515 8/9/2008 23:27:10 780.68 173.11 6.611778
5516 8/9/2008 23:27:11 780.68 173.11 6.612056
5517 8/9/2008 23:27:12 780.68 173.11 6.612333
5518 8/9/2008 23:27:13 780.68 173.11 6.612583
5519 8/9/2008 23:27:14 780.68 173.11 6.612861
5520 8/9/2008 23:27:15 780.68 173.11 6.613139
5521 8/9/2008 23:27:15 780.68 173.11 6.613389
5522 8/9/2008 23:27:16 780.68 173.11 6.613667
5523 8/9/2008 23:27:17 780.69 173.11 6.613944
5524 8/9/2008 23:27:18 780.69 173.11 6.614194
5525 8/9/2008 23:27:19 780.69 173.11 6.614472
5526 8/9/2008 23:27:20 780.69 173.11 6.61475
5527 8/9/2008 23:27:21 780.69 173.11 6.615
5528 8/9/2008 23:27:22 780.69 173.11 6.615278
5529 8/9/2008 23:27:24 780.68 173.11 6.615806
5530 8/9/2008 23:27:25 780.69 173.11 6.616083
5531 8/9/2008 23:27:26 780.69 173.11 6.616361
5532 8/9/2008 23:27:27 780.69 173.11 6.616611
5533 8/9/2008 23:27:28 780.69 173.11 6.616889
5534 8/9/2008 23:27:29 780.68 173.11 6.617167
5535 8/9/2008 23:27:30 780.68 173.11 6.617417
5536 8/9/2008 23:27:31 780.69 173.11 6.617694
5537 8/9/2008 23:27:32 780.69 173.11 6.617972
5538 8/9/2008 23:27:33 780.69 173.11 6.618222
5539 8/9/2008 23:27:34 780.69 173.11 6.6185
5540 8/9/2008 23:27:35 780.68 173.11 6.618778
5541 8/9/2008 23:27:36 780.69 173.11 6.619028
5542 8/9/2008 23:27:37 780.69 173.11 6.619306
5543 8/9/2008 23:27:38 780.69 173.11 6.619583
5544 8/9/2008 23:27:39 780.68 173.11 6.619833
5545 8/9/2008 23:27:40 780.69 173.11 6.620111
5546 8/9/2008 23:27:41 780.69 173.11 6.620389
5547 8/9/2008 23:27:42 780.68 173.11 6.620639
5548 8/9/2008 23:27:43 780.68 173.11 6.620917
5549 8/9/2008 23:27:44 780.69 173.11 6.621194
5550 8/9/2008 23:27:44 780.68 173.11 6.621444
5551 8/9/2008 23:27:45 780.69 173.11 6.621722
5552 8/9/2008 23:27:46 780.69 173.11 6.622
5553 8/9/2008 23:27:47 780.69 173.11 6.62225
5554 8/9/2008 23:27:48 780.68 173.11 6.622528
5555 8/9/2008 23:27:49 780.69 173.11 6.622806
5556 8/9/2008 23:27:50 780.68 173.11 6.623083
5557 8/9/2008 23:27:51 780.69 173.11 6.623333
5558 8/9/2008 23:27:52 780.69 173.11 6.623611
5559 8/9/2008 23:27:54 780.69 173.11 6.624139
5560 8/9/2008 23:27:55 780.69 173.11 6.624417
5561 8/9/2008 23:27:56 780.69 173.11 6.624694
5562 8/9/2008 23:27:57 780.69 173.11 6.624944
5563 8/9/2008 23:27:58 780.69 173.11 6.625222
5564 8/9/2008 23:27:59 780.69 173.11 6.6255
5565 8/9/2008 23:28:00 780.69 173.11 6.62575
5566 8/9/2008 23:28:01 780.69 173.11 6.626028
5567 8/9/2008 23:28:02 780.69 173.11 6.626306
5568 8/9/2008 23:28:03 780.69 173.11 6.626556
5569 8/9/2008 23:28:04 780.69 173.11 6.626833
5570 8/9/2008 23:28:05 780.69 173.11 6.627111
5571 8/9/2008 23:28:06 780.69 173.11 6.627361
5572 8/9/2008 23:28:07 780.69 173.11 6.627639
5573 8/9/2008 23:28:08 780.69 173.11 6.627917
5574 8/9/2008 23:28:09 780.69 173.11 6.628167
5575 8/9/2008 23:28:10 780.69 173.11 6.628444
5576 8/9/2008 23:28:11 780.69 173.11 6.628722
5577 8/9/2008 23:28:12 780.69 173.11 6.628972
5578 8/9/2008 23:28:13 780.69 173.11 6.62925
5579 8/9/2008 23:28:14 780.69 173.11 6.629528
5580 8/9/2008 23:28:14 780.69 173.11 6.629778
5581 8/9/2008 23:28:15 780.69 173.11 6.630056
5582 8/9/2008 23:28:16 780.68 173.11 6.630333
5583 8/9/2008 23:28:17 780.69 173.11 6.630583
5584 8/9/2008 23:28:18 780.69 173.11 6.630861
5585 8/9/2008 23:28:19 780.69 173.11 6.631139
5586 8/9/2008 23:28:20 780.69 173.11 6.631389
5587 8/9/2008 23:28:21 780.69 173.11 6.631667
5588 8/9/2008 23:28:23 780.69 173.11 6.632194
5589 8/9/2008 23:28:24 780.69 173.11 6.632472
5590 8/9/2008 23:28:25 780.69 173.11 6.63275
5591 8/9/2008 23:28:26 780.68 173.11 6.633
5592 8/9/2008 23:28:27 780.69 173.11 6.633278
5593 8/9/2008 23:28:28 780.69 173.11 6.633556
5594 8/9/2008 23:28:29 780.69 173.11 6.633806
5595 8/9/2008 23:28:30 780.69 173.11 6.634083
5596 8/9/2008 23:28:31 780.69 173.11 6.634361
5597 8/9/2008 23:28:32 780.69 173.11 6.634611
5598 8/9/2008 23:28:33 780.69 173.11 6.634889
5599 8/9/2008 23:28:34 780.69 173.11 6.635167
5600 8/9/2008 23:28:35 780.69 173.11 6.635417
5601 8/9/2008 23:28:36 780.69 173.11 6.635694
5602 8/9/2008 23:28:37 780.68 173.11 6.635972
5603 8/9/2008 23:28:38 780.68 173.11 6.636222
5604 8/9/2008 23:28:39 780.69 173.11 6.6365
5605 8/9/2008 23:28:40 780.69 173.11 6.636778
5606 8/9/2008 23:28:41 780.69 173.11 6.637028
5607 8/9/2008 23:28:42 780.69 173.11 6.637306
5608 8/9/2008 23:28:43 780.69 173.11 6.637583
5609 8/9/2008 23:28:43 780.69 173.1 6.637833
5610 8/9/2008 23:28:44 780.69 173.1 6.638111
5611 8/9/2008 23:28:45 780.69 173.1 6.638389
5612 8/9/2008 23:28:46 780.69 173.1 6.638639
5613 8/9/2008 23:28:47 780.68 173.1 6.638917
5614 8/9/2008 23:28:48 780.69 173.1 6.639194
5615 8/9/2008 23:28:49 780.68 173.1 6.639444
5616 8/9/2008 23:28:50 780.68 173.1 6.639722
5617 8/9/2008 23:28:51 780.69 173.1 6.64
5618 8/9/2008 23:28:53 780.69 173.1 6.640528
5619 8/9/2008 23:28:54 780.69 173.1 6.640806
5620 8/9/2008 23:28:55 780.69 173.1 6.641056
5621 8/9/2008 23:28:56 780.69 173.1 6.641333
5622 8/9/2008 23:28:57 780.69 173.1 6.641611
5623 8/9/2008 23:28:58 780.69 173.1 6.641889
5624 8/9/2008 23:28:59 780.69 173.1 6.642139
5625 8/9/2008 23:29:00 780.69 173.1 6.642417
5626 8/9/2008 23:29:01 780.69 173.1 6.642694
5627 8/9/2008 23:29:02 780.69 173.1 6.642944
5628 8/9/2008 23:29:03 780.68 173.1 6.643222
5629 8/9/2008 23:29:04 780.69 173.1 6.6435
5630 8/9/2008 23:29:05 780.68 173.1 6.64375
5631 8/9/2008 23:29:06 780.69 173.1 6.644028
5632 8/9/2008 23:29:07 780.85 173.04 6.644306
5633 8/9/2008 23:29:08 780.69 173.1 6.644556
5634 8/9/2008 23:29:09 780.68 173.1 6.644833
5635 8/9/2008 23:29:10 780.69 173.1 6.645111
5636 8/9/2008 23:29:11 780.69 173.1 6.645361
5637 8/9/2008 23:29:12 780.69 173.1 6.645639
5638 8/9/2008 23:29:13 780.69 173.1 6.645917
5639 8/9/2008 23:29:13 780.69 173.1 6.646167
5640 8/9/2008 23:29:14 780.69 173.1 6.646444
5641 8/9/2008 23:29:15 780.68 173.1 6.646722
5642 8/9/2008 23:29:16 780.68 173.1 6.646972
5643 8/9/2008 23:29:17 780.69 173.1 6.64725
5644 8/9/2008 23:29:18 780.69 173.1 6.647528
5645 8/9/2008 23:29:19 780.69 173.1 6.647778
5646 8/9/2008 23:29:20 780.69 173.1 6.648056
5647 8/9/2008 23:29:22 780.68 173.1 6.648583
5648 8/9/2008 23:29:23 780.68 173.1 6.648861
5649 8/9/2008 23:29:24 780.68 173.1 6.649139
5650 8/9/2008 23:29:25 780.69 173.1 6.649389
5651 8/9/2008 23:29:26 780.69 173.1 6.649667
5652 8/9/2008 23:29:27 780.69 173.1 6.649944
5653 8/9/2008 23:29:28 780.68 173.1 6.650194
5654 8/9/2008 23:29:29 780.69 173.1 6.650472
5655 8/9/2008 23:29:30 780.69 173.1 6.65075
5656 8/9/2008 23:29:31 780.69 173.1 6.651
5657 8/9/2008 23:29:32 780.68 173.1 6.651278
5658 8/9/2008 23:29:33 780.68 173.1 6.651556
5659 8/9/2008 23:29:34 780.69 173.1 6.651806
5660 8/9/2008 23:29:35 780.69 173.1 6.652083
5661 8/9/2008 23:29:36 780.68 173.1 6.652361
5662 8/9/2008 23:29:37 780.69 173.1 6.652611
5663 8/9/2008 23:29:38 780.69 173.1 6.652889
5664 8/9/2008 23:29:39 780.69 173.1 6.653167
5665 8/9/2008 23:29:40 780.69 173.1 6.653417
5666 8/9/2008 23:29:41 780.69 173.1 6.653694
5667 8/9/2008 23:29:42 780.68 173.1 6.653972
5668 8/9/2008 23:29:42 780.68 173.1 6.654222
5669 8/9/2008 23:29:43 780.69 173.1 6.6545
5670 8/9/2008 23:29:44 780.69 173.1 6.654778
5671 8/9/2008 23:29:45 780.68 173.1 6.655028
5672 8/9/2008 23:29:46 780.69 173.1 6.655306
5673 8/9/2008 23:29:47 780.68 173.1 6.655583
5674 8/9/2008 23:29:48 780.69 173.1 6.655833
5675 8/9/2008 23:29:49 780.69 173.1 6.656111
5676 8/9/2008 23:29:51 780.69 173.1 6.656639
5677 8/9/2008 23:29:52 780.69 173.1 6.656917
5678 8/9/2008 23:29:53 780.68 173.1 6.657194
5679 8/9/2008 23:29:54 780.69 173.1 6.657444
5680 8/9/2008 23:29:55 780.69 173.1 6.657722
5681 8/9/2008 23:29:56 780.69 173.1 6.658
5682 8/9/2008 23:29:57 780.69 173.1 6.65825
5683 8/9/2008 23:29:58 780.69 173.1 6.658528
5684 8/9/2008 23:29:59 780.69 173.1 6.658806
5685 8/9/2008 23:30:00 780.69 173.1 6.659056
5686 8/9/2008 23:30:01 780.69 173.1 6.659333
5687 8/9/2008 23:30:02 780.68 173.1 6.659611
5688 8/9/2008 23:30:03 780.69 173.1 6.659861
5689 8/9/2008 23:30:04 780.68 173.1 6.660139
5690 8/9/2008 23:30:05 780.69 173.1 6.660417
5691 8/9/2008 23:30:06 780.69 173.1 6.660694
5692 8/9/2008 23:30:07 780.69 173.1 6.660944
5693 8/9/2008 23:30:08 780.69 173.1 6.661222
5694 8/9/2008 23:30:09 780.69 173.1 6.661472
5695 8/9/2008 23:30:10 780.69 173.1 6.66175
5696 8/9/2008 23:30:11 780.68 173.1 6.662028
5697 8/9/2008 23:30:12 780.69 173.1 6.662306
5698 8/9/2008 23:30:12 780.69 173.1 6.662556
5699 8/9/2008 23:30:13 780.69 173.1 6.662833
5700 8/9/2008 23:30:14 780.69 173.1 6.663111
5701 8/9/2008 23:30:15 780.69 173.1 6.663361
5702 8/9/2008 23:30:16 780.69 173.1 6.663639
5703 8/9/2008 23:30:17 780.69 173.1 6.663917
5704 8/9/2008 23:30:18 780.68 173.1 6.664167
5705 8/9/2008 23:30:19 780.69 173.1 6.664444
5706 8/9/2008 23:30:21 780.69 173.1 6.664972
5707 8/9/2008 23:30:22 780.68 173.1 6.66525
5708 8/9/2008 23:30:23 780.69 173.1 6.665528
5709 8/9/2008 23:30:24 780.69 173.1 6.665778
5710 8/9/2008 23:30:25 780.69 173.1 6.666056
5711 8/9/2008 23:30:26 780.69 173.1 6.666333
5712 8/9/2008 23:30:27 780.69 173.1 6.666583
5713 8/9/2008 23:30:28 780.69 173.1 6.666861
5714 8/9/2008 23:30:29 780.68 173.1 6.667139
5715 8/9/2008 23:30:30 780.69 173.1 6.667389
5716 8/9/2008 23:30:31 780.69 173.1 6.667667
5717 8/9/2008 23:30:32 780.68 173.1 6.667944
5718 8/9/2008 23:30:33 780.69 173.1 6.668194
5719 8/9/2008 23:30:34 780.68 173.1 6.668472
5720 8/9/2008 23:30:35 780.69 173.1 6.66875
5721 8/9/2008 23:30:36 780.68 173.1 6.669
5722 8/9/2008 23:30:37 780.69 173.1 6.669278
5723 8/9/2008 23:30:38 780.68 173.1 6.669556
5724 8/9/2008 23:30:39 780.69 173.1 6.669806
5725 8/9/2008 23:30:40 780.69 173.1 6.670083
5726 8/9/2008 23:30:41 780.69 173.1 6.670361
5727 8/9/2008 23:30:41 780.69 173.1 6.670611
5728 8/9/2008 23:30:42 780.68 173.1 6.670889
5729 8/9/2008 23:30:43 780.68 173.1 6.671167
5730 8/9/2008 23:30:44 780.69 173.1 6.671417
5731 8/9/2008 23:30:45 780.69 173.1 6.671694
5732 8/9/2008 23:30:46 780.69 173.1 6.671972
5733 8/9/2008 23:30:47 780.69 173.1 6.672222
5734 8/9/2008 23:30:48 780.69 173.1 6.6725
5735 8/9/2008 23:30:50 780.68 173.1 6.673028
5736 8/9/2008 23:30:51 780.68 173.1 6.673306
5737 8/9/2008 23:30:52 780.68 173.1 6.673583
5738 8/9/2008 23:30:53 780.69 173.1 6.673833
5739 8/9/2008 23:30:54 780.69 173.1 6.674111
5740 8/9/2008 23:30:55 780.69 173.1 6.674389
5741 8/9/2008 23:30:56 780.69 173.1 6.674639
5742 8/9/2008 23:30:57 780.69 173.1 6.674917
5743 8/9/2008 23:30:58 780.69 173.1 6.675194
5744 8/9/2008 23:30:59 780.68 173.1 6.675444
5745 8/9/2008 23:31:00 780.68 173.1 6.675722
5746 8/9/2008 23:31:01 780.68 173.1 6.676
5747 8/9/2008 23:31:02 780.69 173.1 6.67625
5748 8/9/2008 23:31:03 780.68 173.1 6.676528
5749 8/9/2008 23:31:04 780.68 173.1 6.676806
5750 8/9/2008 23:31:05 780.68 173.1 6.677056
5751 8/9/2008 23:31:06 780.68 173.1 6.677333
5752 8/9/2008 23:31:07 780.68 173.09 6.677611
5753 8/9/2008 23:31:08 780.68 173.09 6.677861
5754 8/9/2008 23:31:09 780.68 173.1 6.678139
5755 8/9/2008 23:31:10 780.68 173.09 6.678417
5756 8/9/2008 23:31:10 780.68 173.09 6.678667
5757 8/9/2008 23:31:11 780.68 173.09 6.678944
5758 8/9/2008 23:31:12 780.69 173.09 6.679222
5759 8/9/2008 23:31:13 780.69 173.09 6.6795
5760 8/9/2008 23:31:14 780.69 173.09 6.67975
5761 8/9/2008 23:31:15 780.69 173.09 6.680028
5762 8/9/2008 23:31:16 780.69 173.09 6.680306
5763 8/9/2008 23:31:17 780.69 173.09 6.680556
5764 8/9/2008 23:31:18 780.68 173.09 6.680833
5765 8/9/2008 23:31:20 780.68 173.09 6.681361
5766 8/9/2008 23:31:21 780.68 173.09 6.681639
5767 8/9/2008 23:31:22 780.69 173.09 6.681917
5768 8/9/2008 23:31:23 780.69 173.09 6.682167
5769 8/9/2008 23:31:24 780.69 173.09 6.682444
5770 8/9/2008 23:31:25 780.69 173.09 6.682722
5771 8/9/2008 23:31:26 780.69 173.09 6.682972
5772 8/9/2008 23:31:27 780.69 173.09 6.68325
5773 8/9/2008 23:31:28 780.69 173.09 6.683528
5774 8/9/2008 23:31:29 780.69 173.09 6.683778
5775 8/9/2008 23:31:30 780.69 173.09 6.684056
5776 8/9/2008 23:31:31 780.69 173.09 6.684333
5777 8/9/2008 23:31:32 780.68 173.09 6.684583
5778 8/9/2008 23:31:33 780.69 173.09 6.684861
5779 8/9/2008 23:31:34 780.69 173.09 6.685139
5780 8/9/2008 23:31:35 780.69 173.09 6.685389
5781 8/9/2008 23:31:36 780.68 173.09 6.685667
5782 8/9/2008 23:31:37 780.69 173.09 6.685944
5783 8/9/2008 23:31:38 780.69 173.09 6.686194
5784 8/9/2008 23:31:39 780.69 173.09 6.686472
5785 8/9/2008 23:31:40 780.69 173.09 6.68675
5786 8/9/2008 23:31:40 780.69 173.09 6.687
5787 8/9/2008 23:31:41 780.69 173.09 6.687278
5788 8/9/2008 23:31:42 780.69 173.09 6.687556
5789 8/9/2008 23:31:43 780.68 173.09 6.687806
5790 8/9/2008 23:31:44 780.69 173.09 6.688083
5791 8/9/2008 23:31:45 780.69 173.09 6.688361
5792 8/9/2008 23:31:46 780.68 173.09 6.688611
5793 8/9/2008 23:31:47 780.69 173.09 6.688889
5794 8/9/2008 23:31:49 780.68 173.09 6.689417
5795 8/9/2008 23:31:50 780.69 173.09 6.689694
5796 8/9/2008 23:31:51 780.69 173.09 6.689972
5797 8/9/2008 23:31:52 780.68 173.09 6.690222
5798 8/9/2008 23:31:53 780.69 173.09 6.6905
5799 8/9/2008 23:31:54 780.69 173.09 6.690778
5800 8/9/2008 23:31:55 780.69 173.09 6.691028
5801 8/9/2008 23:31:56 780.69 173.09 6.691306
5802 8/9/2008 23:31:57 780.68 173.09 6.691583
5803 8/9/2008 23:31:58 780.69 173.09 6.691833
5804 8/9/2008 23:31:59 780.69 173.09 6.692111
5805 8/9/2008 23:32:00 780.69 173.09 6.692389
5806 8/9/2008 23:32:01 780.69 173.09 6.692639
5807 8/9/2008 23:32:02 780.69 173.09 6.692917
5808 8/9/2008 23:32:03 780.69 173.09 6.693194
5809 8/9/2008 23:32:04 780.68 173.09 6.693444
5810 8/9/2008 23:32:05 780.69 173.09 6.693722
5811 8/9/2008 23:32:06 780.68 173.09 6.694
5812 8/9/2008 23:32:07 780.69 173.09 6.69425
5813 8/9/2008 23:32:08 780.68 173.09 6.694528
5814 8/9/2008 23:32:09 780.69 173.09 6.694806
5815 8/9/2008 23:32:09 780.68 173.09 6.695056
5816 8/9/2008 23:32:10 780.69 173.09 6.695333
5817 8/9/2008 23:32:11 780.69 173.09 6.695611
5818 8/9/2008 23:32:12 780.69 173.09 6.695861
5819 8/9/2008 23:32:13 780.68 173.09 6.696139
5820 8/9/2008 23:32:14 780.69 173.09 6.696417
5821 8/9/2008 23:32:15 780.69 173.09 6.696667
5822 8/9/2008 23:32:16 780.69 173.09 6.696944
5823 8/9/2008 23:32:18 780.69 173.09 6.697472
5824 8/9/2008 23:32:19 780.69 173.09 6.69775
5825 8/9/2008 23:32:20 780.68 173.09 6.698028
5826 8/9/2008 23:32:21 780.69 173.09 6.698278
5827 8/9/2008 23:32:22 780.69 173.09 6.698556
5828 8/9/2008 23:32:23 780.69 173.09 6.698833
5829 8/9/2008 23:32:24 780.69 173.09 6.699083
5830 8/9/2008 23:32:25 780.69 173.09 6.699361
5831 8/9/2008 23:32:26 780.69 173.09 6.699639
5832 8/9/2008 23:32:27 780.69 173.09 6.699917
5833 8/9/2008 23:32:28 780.69 173.09 6.700167
5834 8/9/2008 23:32:29 780.69 173.09 6.700444
5835 8/9/2008 23:32:30 780.69 173.09 6.700722
5836 8/9/2008 23:32:31 780.69 173.09 6.700972
5837 8/9/2008 23:32:32 780.69 173.09 6.70125
5838 8/9/2008 23:32:33 780.69 173.09 6.701528
5839 8/9/2008 23:32:34 780.69 173.09 6.701778
5840 8/9/2008 23:32:35 780.69 173.09 6.702056
5841 8/9/2008 23:32:36 780.69 173.09 6.702333
5842 8/9/2008 23:32:37 780.69 173.09 6.702583
5843 8/9/2008 23:32:38 780.68 173.09 6.702861
5844 8/9/2008 23:32:39 780.69 173.09 6.703139
5845 8/9/2008 23:32:39 780.69 173.09 6.703389
5846 8/9/2008 23:32:40 780.69 173.09 6.703667
5847 8/9/2008 23:32:41 780.69 173.09 6.703944
5848 8/9/2008 23:32:42 780.69 173.09 6.704194
5849 8/9/2008 23:32:43 780.69 173.09 6.704472
5850 8/9/2008 23:32:44 780.68 173.09 6.70475
5851 8/9/2008 23:32:45 780.68 173.09 6.705
5852 8/9/2008 23:32:46 780.69 173.09 6.705278
5853 8/9/2008 23:32:48 780.69 173.09 6.705806
5854 8/9/2008 23:32:49 780.69 173.09 6.706083
5855 8/9/2008 23:32:50 780.69 173.09 6.706361
5856 8/9/2008 23:32:51 780.68 173.09 6.706611
5857 8/9/2008 23:32:52 780.69 173.09 6.706889
5858 8/9/2008 23:32:53 780.69 173.09 6.707167
5859 8/9/2008 23:32:54 780.69 173.09 6.707417
5860 8/9/2008 23:32:55 780.69 173.09 6.707694
5861 8/9/2008 23:32:56 780.69 173.09 6.707972
5862 8/9/2008 23:32:57 780.69 173.09 6.708222
5863 8/9/2008 23:32:58 780.69 173.09 6.7085
5864 8/9/2008 23:32:59 780.69 173.09 6.708778
5865 8/9/2008 23:33:00 780.69 173.09 6.709028
5866 8/9/2008 23:33:01 780.69 173.09 6.709306
5867 8/9/2008 23:33:02 780.69 173.09 6.709583
5868 8/9/2008 23:33:03 780.69 173.09 6.709833
5869 8/9/2008 23:33:04 780.69 173.09 6.710111
5870 8/9/2008 23:33:05 780.69 173.09 6.710389
5871 8/9/2008 23:33:06 780.69 173.09 6.710639
5872 8/9/2008 23:33:07 780.68 173.09 6.710917
5873 8/9/2008 23:33:08 780.69 173.09 6.711194
5874 8/9/2008 23:33:08 780.69 173.09 6.711444
5875 8/9/2008 23:33:09 780.69 173.09 6.711722
5876 8/9/2008 23:33:10 780.69 173.09 6.712
5877 8/9/2008 23:33:11 780.69 173.09 6.71225
5878 8/9/2008 23:33:12 780.69 173.09 6.712528
5879 8/9/2008 23:33:13 780.69 173.09 6.712806
5880 8/9/2008 23:33:14 780.69 173.09 6.713056
5881 8/9/2008 23:33:15 780.69 173.09 6.713333
5882 8/9/2008 23:33:17 780.69 173.09 6.713861
5883 8/9/2008 23:33:18 780.69 173.09 6.714139
5884 8/9/2008 23:33:19 780.69 173.09 6.714417
5885 8/9/2008 23:33:20 780.69 173.09 6.714667
5886 8/9/2008 23:33:21 780.69 173.09 6.714944
5887 8/9/2008 23:33:22 780.69 173.09 6.715222
5888 8/9/2008 23:33:23 780.69 173.09 6.715472
5889 8/9/2008 23:33:24 780.69 173.09 6.71575
5890 8/9/2008 23:33:25 780.69 173.09 6.716028
5891 8/9/2008 23:33:26 780.69 173.09 6.716278
5892 8/9/2008 23:33:27 780.69 173.09 6.716556
5893 8/9/2008 23:33:28 780.69 173.09 6.716833
5894 8/9/2008 23:33:29 780.69 173.09 6.717083
5895 8/9/2008 23:33:30 780.69 173.09 6.717361
5896 8/9/2008 23:33:31 780.69 173.09 6.717639
5897 8/9/2008 23:33:32 780.69 173.09 6.717889
5898 8/9/2008 23:33:33 780.69 173.09 6.718167
5899 8/9/2008 23:33:34 780.69 173.09 6.718444
5900 8/9/2008 23:33:35 780.69 173.09 6.718694
5901 8/9/2008 23:33:36 780.69 173.09 6.718972
5902 8/9/2008 23:33:37 780.69 173.08 6.71925
5903 8/9/2008 23:33:37 780.69 173.08 6.7195
5904 8/9/2008 23:33:38 780.69 173.09 6.719778
5905 8/9/2008 23:33:39 780.69 173.09 6.720056
5906 8/9/2008 23:33:40 780.69 173.08 6.720306
5907 8/9/2008 23:33:41 780.68 173.08 6.720583
5908 8/9/2008 23:33:42 780.69 173.09 6.720861
5909 8/9/2008 23:33:43 780.69 173.08 6.721111
5910 8/9/2008 23:33:44 780.69 173.08 6.721389
5911 8/9/2008 23:33:45 780.69 173.08 6.721667
5912 8/9/2008 23:33:47 780.69 173.08 6.722194
5913 8/9/2008 23:33:48 780.69 173.08 6.722472
5914 8/9/2008 23:33:49 780.69 173.08 6.72275
5915 8/9/2008 23:33:50 780.69 173.08 6.723
5916 8/9/2008 23:33:51 780.69 173.08 6.723278
5917 8/9/2008 23:33:52 780.69 173.08 6.723556
5918 8/9/2008 23:33:53 780.69 173.08 6.723806
5919 8/9/2008 23:33:54 780.69 173.08 6.724083
5920 8/9/2008 23:33:55 780.69 173.08 6.724361
5921 8/9/2008 23:33:56 780.69 173.08 6.724611
5922 8/9/2008 23:33:57 780.69 173.08 6.724889
5923 8/9/2008 23:33:58 780.69 173.08 6.725167
5924 8/9/2008 23:33:59 780.69 173.08 6.725417
5925 8/9/2008 23:34:00 780.69 173.08 6.725694
5926 8/9/2008 23:34:01 780.69 173.08 6.725972
5927 8/9/2008 23:34:02 780.69 173.08 6.726222
5928 8/9/2008 23:34:03 780.69 173.08 6.7265
5929 8/9/2008 23:34:04 780.69 173.08 6.726778
5930 8/9/2008 23:34:05 780.69 173.08 6.727028
5931 8/9/2008 23:34:06 780.69 173.08 6.727306
5932 8/9/2008 23:34:07 780.69 173.08 6.727583
5933 8/9/2008 23:34:07 780.69 173.08 6.727833
5934 8/9/2008 23:34:08 780.69 173.08 6.728111
5935 8/9/2008 23:34:09 780.69 173.08 6.728389
5936 8/9/2008 23:34:10 780.69 173.08 6.728639
5937 8/9/2008 23:34:11 780.69 173.08 6.728917
5938 8/9/2008 23:34:12 780.69 173.08 6.729194
5939 8/9/2008 23:34:13 780.69 173.08 6.729444
5940 8/9/2008 23:34:14 780.69 173.08 6.729722
5941 8/9/2008 23:34:16 780.69 173.08 6.73025
5942 8/9/2008 23:34:17 780.69 173.08 6.730528
5943 8/9/2008 23:34:18 780.69 173.08 6.730806
5944 8/9/2008 23:34:19 780.69 173.08 6.731056
5945 8/9/2008 23:34:20 780.69 173.08 6.731333
5946 8/9/2008 23:34:21 780.69 173.08 6.731611
5947 8/9/2008 23:34:22 780.69 173.08 6.731861
5948 8/9/2008 23:34:23 780.69 173.08 6.732139
5949 8/9/2008 23:34:24 780.69 173.08 6.732417
5950 8/9/2008 23:34:25 780.69 173.08 6.732667
5951 8/9/2008 23:34:26 780.69 173.08 6.732944
5952 8/9/2008 23:34:27 780.68 173.08 6.733222
5953 8/9/2008 23:34:28 780.7 173.08 6.733472
5954 8/9/2008 23:34:29 780.69 173.08 6.73375
5955 8/9/2008 23:34:30 780.69 173.08 6.734028
5956 8/9/2008 23:34:31 780.69 173.08 6.734278
5957 8/9/2008 23:34:32 780.69 173.08 6.734556
5958 8/9/2008 23:34:33 780.69 173.08 6.734833
5959 8/9/2008 23:34:34 780.69 173.08 6.735083
5960 8/9/2008 23:34:35 780.69 173.08 6.735361
5961 8/9/2008 23:34:36 780.7 173.08 6.735639
5962 8/9/2008 23:34:36 780.69 173.08 6.735889
5963 8/9/2008 23:34:37 780.69 173.08 6.736167
5964 8/9/2008 23:34:38 780.7 173.08 6.736444
5965 8/9/2008 23:34:39 780.69 173.08 6.736694
5966 8/9/2008 23:34:40 780.69 173.08 6.736972
5967 8/9/2008 23:34:41 780.69 173.08 6.73725
5968 8/9/2008 23:34:42 780.69 173.08 6.7375
5969 8/9/2008 23:34:43 780.69 173.08 6.737778
5970 8/9/2008 23:34:44 780.69 173.08 6.738056
5971 8/9/2008 23:34:46 780.69 173.08 6.738583
5972 8/9/2008 23:34:47 780.69 173.08 6.738861
5973 8/9/2008 23:34:48 780.69 173.08 6.739111
5974 8/9/2008 23:34:49 780.69 173.08 6.739389
5975 8/9/2008 23:34:50 780.69 173.08 6.739667
5976 8/9/2008 23:34:51 780.69 173.08 6.739917
5977 8/9/2008 23:34:52 780.69 173.08 6.740194
5978 8/9/2008 23:34:53 780.69 173.08 6.740472
5979 8/9/2008 23:34:54 780.69 173.08 6.740722
5980 8/9/2008 23:34:55 780.69 173.08 6.741
5981 8/9/2008 23:34:56 780.7 173.08 6.741278
5982 8/9/2008 23:34:57 780.69 173.08 6.741556
5983 8/9/2008 23:34:58 780.69 173.08 6.741806
5984 8/9/2008 23:34:59 780.69 173.08 6.742083
5985 8/9/2008 23:35:00 780.69 173.08 6.742361
5986 8/9/2008 23:35:01 780.69 173.08 6.742611
5987 8/9/2008 23:35:02 780.69 173.08 6.742889
5988 8/9/2008 23:35:03 780.69 173.08 6.743167
5989 8/9/2008 23:35:04 780.69 173.08 6.743417
5990 8/9/2008 23:35:05 780.69 173.08 6.743694
5991 8/9/2008 23:35:06 780.69 173.08 6.743972
5992 8/9/2008 23:35:06 780.69 173.08 6.744222
5993 8/9/2008 23:35:07 780.69 173.08 6.7445
5994 8/9/2008 23:35:08 780.69 173.08 6.744778
5995 8/9/2008 23:35:09 780.7 173.08 6.745028
5996 8/9/2008 23:35:10 780.69 173.08 6.745306
5997 8/9/2008 23:35:11 780.69 173.08 6.745583
5998 8/9/2008 23:35:12 780.69 173.08 6.745833
5999 8/9/2008 23:35:13 780.69 173.08 6.746111
6000 8/9/2008 23:35:15 780.69 173.08 6.746639
6001 8/9/2008 23:35:16 780.69 173.08 6.746917
6002 8/9/2008 23:35:17 780.69 173.08 6.747194
6003 8/9/2008 23:35:18 780.69 173.08 6.747444
6004 8/9/2008 23:35:19 780.69 173.08 6.747722
6005 8/9/2008 23:35:20 780.86 173.02 6.748
6006 8/9/2008 23:35:21 780.69 173.08 6.74825
6007 8/9/2008 23:35:22 780.69 173.08 6.748528
6008 8/9/2008 23:35:23 780.69 173.08 6.748806
6009 8/9/2008 23:35:24 780.69 173.08 6.749056
6010 8/9/2008 23:35:25 780.69 173.08 6.749333
6011 8/9/2008 23:35:26 780.69 173.08 6.749611
6012 8/9/2008 23:35:27 780.69 173.08 6.749861
6013 8/9/2008 23:35:28 780.69 173.08 6.750139
6014 8/9/2008 23:35:29 780.69 173.08 6.750417
6015 8/9/2008 23:35:30 780.69 173.08 6.750667
6016 8/9/2008 23:35:31 780.69 173.08 6.750944
6017 8/9/2008 23:35:32 780.69 173.08 6.751222
6018 8/9/2008 23:35:33 780.69 173.08 6.751472
6019 8/9/2008 23:35:34 780.68 173.08 6.75175
6020 8/9/2008 23:35:35 780.68 173.08 6.752028
6021 8/9/2008 23:35:35 780.69 173.08 6.752278
6022 8/9/2008 23:35:36 780.69 173.08 6.752556
6023 8/9/2008 23:35:37 780.69 173.08 6.752833
6024 8/9/2008 23:35:38 780.69 173.08 6.753083
6025 8/9/2008 23:35:39 780.69 173.08 6.753361
6026 8/9/2008 23:35:40 780.69 173.08 6.753639
6027 8/9/2008 23:35:41 780.69 173.08 6.753889
6028 8/9/2008 23:35:42 780.68 173.08 6.754167
6029 8/9/2008 23:35:44 780.69 173.08 6.754694
6030 8/9/2008 23:35:45 780.69 173.08 6.754972
6031 8/9/2008 23:35:46 780.69 173.08 6.75525
6032 8/9/2008 23:35:47 780.69 173.08 6.7555
6033 8/9/2008 23:35:48 780.69 173.08 6.755778
6034 8/9/2008 23:35:49 780.69 173.08 6.756056
6035 8/9/2008 23:35:50 780.69 173.08 6.756306
6036 8/9/2008 23:35:51 780.69 173.08 6.756583
6037 8/9/2008 23:35:52 780.69 173.08 6.756861
6038 8/9/2008 23:35:53 780.69 173.08 6.757111
6039 8/9/2008 23:35:54 780.69 173.08 6.757389
6040 8/9/2008 23:35:55 780.69 173.08 6.757667
6041 8/9/2008 23:35:56 780.69 173.08 6.757917
6042 8/9/2008 23:35:57 780.69 173.08 6.758194
6043 8/9/2008 23:35:58 780.69 173.08 6.758472
6044 8/9/2008 23:35:59 780.69 173.08 6.758722
6045 8/9/2008 23:36:00 780.69 173.08 6.759
6046 8/9/2008 23:36:01 780.69 173.08 6.759278
6047 8/9/2008 23:36:02 780.69 173.08 6.759528
6048 8/9/2008 23:36:03 780.69 173.08 6.759806
6049 8/9/2008 23:36:04 780.69 173.08 6.760083
6050 8/9/2008 23:36:04 780.69 173.08 6.760333
6051 8/9/2008 23:36:05 780.69 173.08 6.760611
6052 8/9/2008 23:36:06 780.69 173.07 6.760889
6053 8/9/2008 23:36:07 780.69 173.08 6.761139
6054 8/9/2008 23:36:08 780.69 173.07 6.761417
6055 8/9/2008 23:36:09 780.69 173.07 6.761694
6056 8/9/2008 23:36:10 780.69 173.07 6.761972
6057 8/9/2008 23:36:11 780.69 173.07 6.762222
6058 8/9/2008 23:36:12 780.69 173.07 6.7625
6059 8/9/2008 23:36:14 780.69 173.07 6.763028
6060 8/9/2008 23:36:15 780.69 173.07 6.763306
6061 8/9/2008 23:36:16 780.69 173.07 6.763583
6062 8/9/2008 23:36:17 780.69 173.07 6.763833
6063 8/9/2008 23:36:18 780.69 173.07 6.764111
6064 8/9/2008 23:36:19 780.69 173.07 6.764389
6065 8/9/2008 23:36:20 780.68 173.07 6.764639
6066 8/9/2008 23:36:21 780.69 173.07 6.764917
6067 8/9/2008 23:36:22 780.69 173.07 6.765194
6068 8/9/2008 23:36:23 780.69 173.07 6.765444
6069 8/9/2008 23:36:24 780.69 173.07 6.765722
6070 8/9/2008 23:36:25 780.69 173.07 6.766
6071 8/9/2008 23:36:26 780.69 173.07 6.76625
6072 8/9/2008 23:36:27 780.69 173.07 6.766528
6073 8/9/2008 23:36:28 780.69 173.07 6.766806
6074 8/9/2008 23:36:29 780.69 173.07 6.767056
6075 8/9/2008 23:36:30 780.69 173.07 6.767333
6076 8/9/2008 23:36:31 780.69 173.07 6.767611
6077 8/9/2008 23:36:32 780.69 173.07 6.767861
6078 8/9/2008 23:36:33 780.69 173.07 6.768139
6079 8/9/2008 23:36:34 780.68 173.07 6.768417
6080 8/9/2008 23:36:34 780.69 173.07 6.768667
6081 8/9/2008 23:36:35 780.69 173.07 6.768944
6082 8/9/2008 23:36:36 780.69 173.07 6.769222
6083 8/9/2008 23:36:37 780.69 173.07 6.769472
6084 8/9/2008 23:36:38 780.69 173.07 6.76975
6085 8/9/2008 23:36:39 780.69 173.07 6.770028
6086 8/9/2008 23:36:40 780.68 173.07 6.770278
6087 8/9/2008 23:36:41 780.69 173.07 6.770556
6088 8/9/2008 23:36:43 780.69 173.07 6.771083
6089 8/9/2008 23:36:44 780.69 173.07 6.771361
6090 8/9/2008 23:36:45 780.69 173.07 6.771639
6091 8/9/2008 23:36:46 780.69 173.07 6.771889
6092 8/9/2008 23:36:47 780.69 173.07 6.772167
6093 8/9/2008 23:36:48 780.69 173.07 6.772444
6094 8/9/2008 23:36:49 780.69 173.07 6.772694
6095 8/9/2008 23:36:50 780.68 173.07 6.772972
6096 8/9/2008 23:36:51 780.68 173.07 6.77325
6097 8/9/2008 23:36:52 780.69 173.07 6.7735
6098 8/9/2008 23:36:53 780.69 173.07 6.773778
6099 8/9/2008 23:36:54 780.68 173.07 6.774056
6100 8/9/2008 23:36:55 780.69 173.07 6.774306
6101 8/9/2008 23:36:56 780.69 173.07 6.774583
6102 8/9/2008 23:36:57 780.68 173.07 6.774861
6103 8/9/2008 23:36:58 780.69 173.07 6.775111
6104 8/9/2008 23:36:59 780.69 173.07 6.775389
6105 8/9/2008 23:37:00 780.69 173.07 6.775667
6106 8/9/2008 23:37:01 780.68 173.07 6.775917
6107 8/9/2008 23:37:02 780.69 173.07 6.776194
6108 8/9/2008 23:37:03 780.69 173.07 6.776472
6109 8/9/2008 23:37:03 780.69 173.07 6.776722
6110 8/9/2008 23:37:04 780.68 173.07 6.777
6111 8/9/2008 23:37:05 780.69 173.07 6.777278
6112 8/9/2008 23:37:06 780.69 173.07 6.777528
6113 8/9/2008 23:37:07 780.69 173.07 6.777806
6114 8/9/2008 23:37:08 780.68 173.07 6.778083
6115 8/9/2008 23:37:09 780.68 173.07 6.778333
6116 8/9/2008 23:37:10 780.69 173.07 6.778611
6117 8/9/2008 23:37:11 780.69 173.07 6.778889
6118 8/9/2008 23:37:13 780.69 173.07 6.779417
6119 8/9/2008 23:37:14 780.69 173.07 6.779694
6120 8/9/2008 23:37:15 780.68 173.07 6.779944
6121 8/9/2008 23:37:16 780.68 173.07 6.780222
6122 8/9/2008 23:37:17 780.69 173.07 6.7805
6123 8/9/2008 23:37:18 780.69 173.07 6.780778
6124 8/9/2008 23:37:19 780.69 173.07 6.781028
6125 8/9/2008 23:37:20 780.69 173.07 6.781306
6126 8/9/2008 23:37:21 780.69 173.07 6.781556
6127 8/9/2008 23:37:22 780.69 173.07 6.781833
6128 8/9/2008 23:37:23 780.69 173.07 6.782111
6129 8/9/2008 23:37:24 780.68 173.07 6.782389
6130 8/9/2008 23:37:25 780.69 173.07 6.782639
6131 8/9/2008 23:37:26 780.68 173.07 6.782917
6132 8/9/2008 23:37:27 780.69 173.07 6.783167
6133 8/9/2008 23:37:28 780.69 173.07 6.783444
6134 8/9/2008 23:37:29 780.69 173.07 6.783722
6135 8/9/2008 23:37:30 780.69 173.07 6.784
6136 8/9/2008 23:37:31 780.69 173.07 6.78425
6137 8/9/2008 23:37:32 780.69 173.07 6.784528
6138 8/9/2008 23:37:33 780.69 173.07 6.784806
6139 8/9/2008 23:37:33 780.69 173.07 6.785056
6140 8/9/2008 23:37:34 780.69 173.07 6.785333
6141 8/9/2008 23:37:35 780.69 173.07 6.785611
6142 8/9/2008 23:37:36 780.69 173.07 6.785861
6143 8/9/2008 23:37:37 780.69 173.07 6.786139
6144 8/9/2008 23:37:38 780.69 173.07 6.786417
6145 8/9/2008 23:37:39 780.69 173.07 6.786667
6146 8/9/2008 23:37:40 780.69 173.07 6.786944
6147 8/9/2008 23:37:42 780.69 173.07 6.787472
6148 8/9/2008 23:37:43 780.69 173.07 6.78775
6149 8/9/2008 23:37:44 780.68 173.07 6.788028
6150 8/9/2008 23:37:45 780.69 173.07 6.788278
6151 8/9/2008 23:37:46 780.69 173.07 6.788556
6152 8/9/2008 23:37:47 780.69 173.07 6.788833
6153 8/9/2008 23:37:48 780.69 173.07 6.789083
6154 8/9/2008 23:37:49 780.69 173.07 6.789361
6155 8/9/2008 23:37:50 780.69 173.07 6.789639
6156 8/9/2008 23:37:51 780.69 173.07 6.789889
6157 8/9/2008 23:37:52 780.69 173.07 6.790167
6158 8/9/2008 23:37:53 780.68 173.07 6.790444
6159 8/9/2008 23:37:54 780.68 173.07 6.790694
6160 8/9/2008 23:37:55 780.69 173.07 6.790972
6161 8/9/2008 23:37:56 780.69 173.07 6.79125
6162 8/9/2008 23:37:57 780.69 173.07 6.7915
6163 8/9/2008 23:37:58 780.69 173.07 6.791778
6164 8/9/2008 23:37:59 780.69 173.07 6.792056
6165 8/9/2008 23:38:00 780.69 173.07 6.792306
6166 8/9/2008 23:38:01 780.69 173.07 6.792583
6167 8/9/2008 23:38:02 780.69 173.07 6.792861
6168 8/9/2008 23:38:02 780.69 173.07 6.793111
6169 8/9/2008 23:38:03 780.69 173.07 6.793389
6170 8/9/2008 23:38:04 780.69 173.07 6.793667
6171 8/9/2008 23:38:05 780.69 173.07 6.793917
6172 8/9/2008 23:38:06 780.69 173.07 6.794194
6173 8/9/2008 23:38:07 780.69 173.07 6.794472
6174 8/9/2008 23:38:08 780.68 173.07 6.794722
6175 8/9/2008 23:38:09 780.69 173.07 6.795
6176 8/9/2008 23:38:11 780.69 173.07 6.795528
6177 8/9/2008 23:38:12 780.69 173.07 6.795806
6178 8/9/2008 23:38:13 780.69 173.07 6.796083
6179 8/9/2008 23:38:14 780.69 173.07 6.796333
6180 8/9/2008 23:38:15 780.69 173.07 6.796611
6181 8/9/2008 23:38:16 780.69 173.07 6.796889
6182 8/9/2008 23:38:17 780.69 173.07 6.797139
6183 8/9/2008 23:38:18 780.69 173.07 6.797417
6184 8/9/2008 23:38:19 780.69 173.07 6.797694
6185 8/9/2008 23:38:20 780.69 173.07 6.797944
6186 8/9/2008 23:38:21 780.69 173.07 6.798222
6187 8/9/2008 23:38:22 780.69 173.07 6.7985
6188 8/9/2008 23:38:23 780.69 173.07 6.79875
6189 8/9/2008 23:38:24 780.69 173.07 6.799028
6190 8/9/2008 23:38:25 780.69 173.07 6.799306
6191 8/9/2008 23:38:26 780.69 173.07 6.799556
6192 8/9/2008 23:38:27 780.69 173.07 6.799833
6193 8/9/2008 23:38:28 780.69 173.07 6.800111
6194 8/9/2008 23:38:29 780.69 173.07 6.800361
6195 8/9/2008 23:38:30 780.69 173.07 6.800639
6196 8/9/2008 23:38:31 780.69 173.07 6.800917
6197 8/9/2008 23:38:31 780.69 173.07 6.801167
6198 8/9/2008 23:38:32 780.69 173.07 6.801444
6199 8/9/2008 23:38:33 780.69 173.07 6.801722
6200 8/9/2008 23:38:34 780.69 173.07 6.801972
6201 8/9/2008 23:38:35 780.69 173.07 6.80225
6202 8/9/2008 23:38:36 780.69 173.07 6.802528
6203 8/9/2008 23:38:37 780.69 173.07 6.802778
6204 8/9/2008 23:38:38 780.69 173.07 6.803056
6205 8/9/2008 23:38:39 780.69 173.07 6.803333
6206 8/9/2008 23:38:41 780.69 173.07 6.803861
6207 8/9/2008 23:38:42 780.69 173.07 6.804139
6208 8/9/2008 23:38:43 780.69 173.07 6.804417
6209 8/9/2008 23:38:44 780.69 173.07 6.804667
6210 8/9/2008 23:38:45 780.68 173.07 6.804944
6211 8/9/2008 23:38:46 780.69 173.07 6.805222
6212 8/9/2008 23:38:47 780.69 173.07 6.805472
6213 8/9/2008 23:38:48 780.69 173.07 6.80575
6214 8/9/2008 23:38:49 780.69 173.07 6.806028
6215 8/9/2008 23:38:50 780.69 173.07 6.806278
6216 8/9/2008 23:38:51 780.69 173.07 6.806556
6217 8/9/2008 23:38:52 780.69 173.06 6.806833
6218 8/9/2008 23:38:53 780.69 173.06 6.807083
6219 8/9/2008 23:38:54 780.69 173.06 6.807361
6220 8/9/2008 23:38:55 780.69 173.07 6.807639
6221 8/9/2008 23:38:56 780.69 173.06 6.807889
6222 8/9/2008 23:38:57 780.69 173.06 6.808167
6223 8/9/2008 23:38:58 780.69 173.06 6.808444
6224 8/9/2008 23:38:59 780.69 173.06 6.808694
6225 8/9/2008 23:39:00 780.69 173.06 6.808972
6226 8/9/2008 23:39:01 780.69 173.06 6.80925
6227 8/9/2008 23:39:01 780.69 173.06 6.8095
6228 8/9/2008 23:39:02 780.69 173.06 6.809778
6229 8/9/2008 23:39:03 780.68 173.06 6.810056
6230 8/9/2008 23:39:04 780.69 173.06 6.810306
6231 8/9/2008 23:39:05 780.69 173.06 6.810583
6232 8/9/2008 23:39:06 780.69 173.06 6.810861
6233 8/9/2008 23:39:07 780.68 173.06 6.811111
6234 8/9/2008 23:39:08 780.69 173.06 6.811389
6235 8/9/2008 23:39:09 780.69 173.06 6.811667
6236 8/9/2008 23:39:11 780.69 173.06 6.812194
6237 8/9/2008 23:39:12 780.69 173.06 6.812472
6238 8/9/2008 23:39:13 780.69 173.06 6.812722
6239 8/9/2008 23:39:14 780.69 173.06 6.813
6240 8/9/2008 23:39:15 780.69 173.06 6.813278
6241 8/9/2008 23:39:16 780.69 173.06 6.813528
6242 8/9/2008 23:39:17 780.68 173.06 6.813806
6243 8/9/2008 23:39:18 780.69 173.06 6.814083
6244 8/9/2008 23:39:19 780.69 173.06 6.814333
6245 8/9/2008 23:39:20 780.69 173.06 6.814611
6246 8/9/2008 23:39:21 780.68 173.06 6.814889
6247 8/9/2008 23:39:22 780.69 173.06 6.815139
6248 8/9/2008 23:39:23 780.69 173.06 6.815417
6249 8/9/2008 23:39:24 780.69 173.06 6.815694
6250 8/9/2008 23:39:25 780.69 173.06 6.815944
6251 8/9/2008 23:39:26 780.69 173.06 6.816222
6252 8/9/2008 23:39:27 780.69 173.06 6.8165
6253 8/9/2008 23:39:28 780.69 173.06 6.81675
6254 8/9/2008 23:39:29 780.69 173.06 6.817028
6255 8/9/2008 23:39:30 780.69 173.06 6.817306
6256 8/9/2008 23:39:30 780.69 173.06 6.817556
6257 8/9/2008 23:39:31 780.68 173.06 6.817833
6258 8/9/2008 23:39:32 780.69 173.06 6.818111
6259 8/9/2008 23:39:33 780.69 173.06 6.818361
6260 8/9/2008 23:39:34 780.69 173.06 6.818639
6261 8/9/2008 23:39:35 780.69 173.06 6.818917
6262 8/9/2008 23:39:36 780.69 173.06 6.819167
6263 8/9/2008 23:39:37 780.69 173.06 6.819444
6264 8/9/2008 23:39:38 780.68 173.06 6.819722
6265 8/9/2008 23:39:40 780.68 173.06 6.82025
6266 8/9/2008 23:39:41 780.69 173.06 6.820528
6267 8/9/2008 23:39:42 780.69 173.06 6.820778
6268 8/9/2008 23:39:43 780.69 173.06 6.821056
6269 8/9/2008 23:39:44 780.69 173.06 6.821333
6270 8/9/2008 23:39:45 780.69 173.06 6.821611
6271 8/9/2008 23:39:46 780.69 173.06 6.821861
6272 8/9/2008 23:39:47 780.69 173.06 6.822139
6273 8/9/2008 23:39:48 780.69 173.06 6.822417
6274 8/9/2008 23:39:49 780.69 173.06 6.822667
6275 8/9/2008 23:39:50 780.69 173.06 6.822944
6276 8/9/2008 23:39:51 780.69 173.06 6.823222
6277 8/9/2008 23:39:52 780.69 173.06 6.823472
6278 8/9/2008 23:39:53 780.69 173.06 6.82375
6279 8/9/2008 23:39:54 780.69 173.06 6.824028
6280 8/9/2008 23:39:55 780.69 173.06 6.824278
6281 8/9/2008 23:39:56 780.69 173.06 6.824556
6282 8/9/2008 23:39:57 780.69 173.06 6.824833
6283 8/9/2008 23:39:58 780.69 173.06 6.825083
6284 8/9/2008 23:39:59 780.69 173.06 6.825361
6285 8/9/2008 23:40:00 780.69 173.06 6.825639
6286 8/9/2008 23:40:00 780.69 173.06 6.825889
6287 8/9/2008 23:40:01 780.69 173.06 6.826167
6288 8/9/2008 23:40:02 780.69 173.06 6.826444
6289 8/9/2008 23:40:03 780.69 173.06 6.826694
6290 8/9/2008 23:40:04 780.69 173.06 6.826972
6291 8/9/2008 23:40:05 780.68 173.06 6.82725
6292 8/9/2008 23:40:06 780.69 173.06 6.8275
6293 8/9/2008 23:40:07 780.68 173.06 6.827778
6294 8/9/2008 23:40:09 780.69 173.06 6.828306
6295 8/9/2008 23:40:10 780.69 173.06 6.828583
6296 8/9/2008 23:40:11 780.69 173.06 6.828861
6297 8/9/2008 23:40:12 780.69 173.06 6.829111
6298 8/9/2008 23:40:13 780.69 173.06 6.829389
6299 8/9/2008 23:40:14 780.69 173.06 6.829667
6300 8/9/2008 23:40:15 780.69 173.06 6.829917
6301 8/9/2008 23:40:16 780.69 173.06 6.830194
6302 8/9/2008 23:40:17 780.69 173.06 6.830472
6303 8/9/2008 23:40:18 780.69 173.06 6.830722
6304 8/9/2008 23:40:19 780.68 173.06 6.831
6305 8/9/2008 23:40:20 780.69 173.06 6.831278
6306 8/9/2008 23:40:21 780.69 173.06 6.831528
6307 8/9/2008 23:40:22 780.69 173.06 6.831806
6308 8/9/2008 23:40:23 780.69 173.06 6.832083
6309 8/9/2008 23:40:24 780.69 173.06 6.832333
6310 8/9/2008 23:40:25 780.69 173.06 6.832611
6311 8/9/2008 23:40:26 780.69 173.06 6.832889
6312 8/9/2008 23:40:27 780.69 173.06 6.833139
6313 8/9/2008 23:40:28 780.69 173.06 6.833417
6314 8/9/2008 23:40:29 780.69 173.06 6.833694
6315 8/9/2008 23:40:29 780.69 173.06 6.833944
6316 8/9/2008 23:40:30 780.69 173.06 6.834222
6317 8/9/2008 23:40:31 780.68 173.06 6.8345
6318 8/9/2008 23:40:32 780.69 173.06 6.83475
6319 8/9/2008 23:40:33 780.69 173.06 6.835028
6320 8/9/2008 23:40:34 780.69 173.06 6.835306
6321 8/9/2008 23:40:35 780.69 173.06 6.835556
6322 8/9/2008 23:40:36 780.68 173.06 6.835833
6323 8/9/2008 23:40:38 780.69 173.06 6.836361
6324 8/9/2008 23:40:39 780.69 173.06 6.836639
6325 8/9/2008 23:40:40 780.69 173.06 6.836917
6326 8/9/2008 23:40:41 780.69 173.06 6.837167
6327 8/9/2008 23:40:42 780.69 173.06 6.837444
6328 8/9/2008 23:40:43 780.69 173.06 6.837722
6329 8/9/2008 23:40:44 780.69 173.06 6.837972
6330 8/9/2008 23:40:45 780.69 173.06 6.83825
6331 8/9/2008 23:40:46 780.69 173.06 6.838528
6332 8/9/2008 23:40:47 780.69 173.06 6.838778
6333 8/9/2008 23:40:48 780.69 173.06 6.839056
6334 8/9/2008 23:40:49 780.69 173.06 6.839333
6335 8/9/2008 23:40:50 780.69 173.06 6.839583
6336 8/9/2008 23:40:51 780.69 173.06 6.839861
6337 8/9/2008 23:40:52 780.69 173.06 6.840139
6338 8/9/2008 23:40:53 780.69 173.06 6.840389
6339 8/9/2008 23:40:54 780.68 173.06 6.840667
6340 8/9/2008 23:40:55 780.69 173.06 6.840944
6341 8/9/2008 23:40:56 780.69 173.06 6.841194
6342 8/9/2008 23:40:57 780.69 173.06 6.841472
6343 8/9/2008 23:40:58 780.69 173.06 6.84175
6344 8/9/2008 23:40:58 780.69 173.06 6.842
6345 8/9/2008 23:40:59 780.69 173.06 6.842278
6346 8/9/2008 23:41:00 780.69 173.06 6.842556
6347 8/9/2008 23:41:01 780.69 173.06 6.842833
6348 8/9/2008 23:41:02 780.69 173.06 6.843083
6349 8/9/2008 23:41:03 780.69 173.06 6.843361
6350 8/9/2008 23:41:04 780.69 173.06 6.843639
6351 8/9/2008 23:41:05 780.69 173.06 6.843889
6352 8/9/2008 23:41:06 780.69 173.06 6.844167
6353 8/9/2008 23:41:08 780.69 173.06 6.844694
6354 8/9/2008 23:41:09 780.69 173.06 6.844972
6355 8/9/2008 23:41:10 780.69 173.06 6.84525
6356 8/9/2008 23:41:11 780.69 173.06 6.8455
6357 8/9/2008 23:41:12 780.69 173.06 6.845778
6358 8/9/2008 23:41:13 780.69 173.06 6.846056
6359 8/9/2008 23:41:14 780.69 173.06 6.846306
6360 8/9/2008 23:41:15 780.69 173.06 6.846583
6361 8/9/2008 23:41:16 780.69 173.06 6.846861
6362 8/9/2008 23:41:17 780.69 173.06 6.847111
6363 8/9/2008 23:41:18 780.69 173.06 6.847389
6364 8/9/2008 23:41:19 780.69 173.06 6.847667
6365 8/9/2008 23:41:20 780.69 173.06 6.847917
6366 8/9/2008 23:41:21 780.69 173.06 6.848194
6367 8/9/2008 23:41:22 780.69 173.06 6.848472
6368 8/9/2008 23:41:23 780.69 173.06 6.848722
6369 8/9/2008 23:41:24 780.69 173.06 6.849
6370 8/9/2008 23:41:25 780.69 173.06 6.849278
6371 8/9/2008 23:41:26 780.69 173.06 6.849528
6372 8/9/2008 23:41:27 780.69 173.06 6.849806
6373 8/9/2008 23:41:28 780.69 173.06 6.850083
6374 8/9/2008 23:41:28 780.69 173.06 6.850333
6375 8/9/2008 23:41:29 780.69 173.06 6.850611
6376 8/9/2008 23:41:30 780.69 173.06 6.850889
6377 8/9/2008 23:41:31 780.69 173.06 6.851139
6378 8/9/2008 23:41:32 780.69 173.06 6.851417
6379 8/9/2008 23:41:33 780.69 173.06 6.851694
6380 8/9/2008 23:41:34 780.69 173.06 6.851944
6381 8/9/2008 23:41:35 780.69 173.06 6.852222
6382 8/9/2008 23:41:37 780.69 173.06 6.85275
6383 8/9/2008 23:41:38 780.69 173.06 6.853028
6384 8/9/2008 23:41:39 780.69 173.06 6.853306
6385 8/9/2008 23:41:40 780.69 173.06 6.853556
6386 8/9/2008 23:41:41 780.69 173.06 6.853833
6387 8/9/2008 23:41:42 780.69 173.05 6.854111
6388 8/9/2008 23:41:43 780.69 173.06 6.854361
6389 8/9/2008 23:41:44 780.69 173.06 6.854639
6390 8/9/2008 23:41:45 780.69 173.06 6.854917
6391 8/9/2008 23:41:46 780.69 173.05 6.855167
6392 8/9/2008 23:41:47 780.69 173.05 6.855444
6393 8/9/2008 23:41:48 780.68 173.06 6.855722
6394 8/9/2008 23:41:49 780.69 173.05 6.855972
6395 8/9/2008 23:41:50 780.69 173.05 6.85625
6396 8/9/2008 23:41:51 780.69 173.05 6.856528
6397 8/9/2008 23:41:52 780.69 173.05 6.856778
6398 8/9/2008 23:41:53 780.69 173.05 6.857056
6399 8/9/2008 23:41:54 780.69 173.05 6.857333
6400 8/9/2008 23:41:55 780.69 173.05 6.857583
6401 8/9/2008 23:41:56 780.69 173.05 6.857861
6402 8/9/2008 23:41:57 780.69 173.05 6.858139
6403 8/9/2008 23:41:57 780.69 173.05 6.858389
6404 8/9/2008 23:41:58 780.69 173.05 6.858667
6405 8/9/2008 23:41:59 780.69 173.05 6.858944
6406 8/9/2008 23:42:00 780.69 173.05 6.859194
6407 8/9/2008 23:42:01 780.69 173.05 6.859472
6408 8/9/2008 23:42:02 780.69 173.05 6.85975
6409 8/9/2008 23:42:03 780.69 173.05 6.86
6410 8/9/2008 23:42:04 780.69 173.05 6.860278
6411 8/9/2008 23:42:06 780.69 173.05 6.860806
6412 8/9/2008 23:42:07 780.69 173.05 6.861083
6413 8/9/2008 23:42:08 780.69 173.05 6.861361
6414 8/9/2008 23:42:09 780.69 173.05 6.861611
6415 8/9/2008 23:42:10 780.68 173.05 6.861889
6416 8/9/2008 23:42:11 780.69 173.05 6.862167
6417 8/9/2008 23:42:12 780.69 173.05 6.862417
6418 8/9/2008 23:42:13 780.69 173.05 6.862694
6419 8/9/2008 23:42:14 780.69 173.05 6.862972
6420 8/9/2008 23:42:15 780.68 173.05 6.863222
6421 8/9/2008 23:42:16 780.68 173.05 6.8635
6422 8/9/2008 23:42:17 780.69 173.05 6.863778
6423 8/9/2008 23:42:18 780.69 173.05 6.864028
6424 8/9/2008 23:42:19 780.7 173.05 6.864306
6425 8/9/2008 23:42:20 780.69 173.05 6.864583
6426 8/9/2008 23:42:21 780.69 173.05 6.864833
6427 8/9/2008 23:42:22 780.69 173.05 6.865111
6428 8/9/2008 23:42:23 780.68 173.05 6.865389
6429 8/9/2008 23:42:24 780.69 173.05 6.865639
6430 8/9/2008 23:42:25 780.69 173.05 6.865917
6431 8/9/2008 23:42:26 780.69 173.05 6.866194
6432 8/9/2008 23:42:26 780.69 173.05 6.866444
6433 8/9/2008 23:42:27 780.69 173.05 6.866722
6434 8/9/2008 23:42:28 780.69 173.05 6.867
6435 8/9/2008 23:42:29 780.69 173.05 6.86725
6436 8/9/2008 23:42:30 780.69 173.05 6.867528
6437 8/9/2008 23:42:31 780.69 173.05 6.867806
6438 8/9/2008 23:42:32 780.69 173.05 6.868056
6439 8/9/2008 23:42:33 780.69 173.05 6.868333
6440 8/9/2008 23:42:35 780.69 173.05 6.868861
6441 8/9/2008 23:42:36 780.69 173.05 6.869139
6442 8/9/2008 23:42:37 780.69 173.05 6.869417
6443 8/9/2008 23:42:38 780.69 173.05 6.869667
6444 8/9/2008 23:42:39 780.69 173.05 6.869944
6445 8/9/2008 23:42:40 780.68 173.05 6.870222
6446 8/9/2008 23:42:41 780.68 173.05 6.8705
6447 8/9/2008 23:42:42 780.69 173.05 6.87075
6448 8/9/2008 23:42:43 780.69 173.05 6.871028
6449 8/9/2008 23:42:44 780.69 173.05 6.871306
6450 8/9/2008 23:42:45 780.69 173.05 6.871556
6451 8/9/2008 23:42:46 780.69 173.05 6.871833
6452 8/9/2008 23:42:47 780.69 173.05 6.872111
6453 8/9/2008 23:42:48 780.69 173.05 6.872361
6454 8/9/2008 23:42:49 780.69 173.05 6.872639
6455 8/9/2008 23:42:50 780.69 173.05 6.872917
6456 8/9/2008 23:42:51 780.69 173.05 6.873167
6457 8/9/2008 23:42:52 780.69 173.05 6.873444
6458 8/9/2008 23:42:53 780.69 173.05 6.873722
6459 8/9/2008 23:42:54 780.69 173.05 6.873972
6460 8/9/2008 23:42:55 780.69 173.05 6.87425
6461 8/9/2008 23:42:56 780.69 173.05 6.874528
6462 8/9/2008 23:42:56 780.69 173.05 6.874778
6463 8/9/2008 23:42:57 780.7 173.05 6.875056
6464 8/9/2008 23:42:58 780.69 173.05 6.875333
6465 8/9/2008 23:42:59 780.69 173.05 6.875583
6466 8/9/2008 23:43:00 780.7 173.05 6.875861
6467 8/9/2008 23:43:01 780.69 173.05 6.876139
6468 8/9/2008 23:43:02 780.69 173.05 6.876389
6469 8/9/2008 23:43:03 780.69 173.05 6.876667
6470 8/9/2008 23:43:05 780.69 173.05 6.877194
6471 8/9/2008 23:43:06 780.69 173.05 6.877472
6472 8/9/2008 23:43:07 780.69 173.05 6.87775
6473 8/9/2008 23:43:08 780.69 173.05 6.878
6474 8/9/2008 23:43:09 780.69 173.05 6.878278
6475 8/9/2008 23:43:10 780.69 173.05 6.878556
6476 8/9/2008 23:43:11 780.69 173.05 6.878806
6477 8/9/2008 23:43:12 780.69 173.05 6.879083
6478 8/9/2008 23:43:13 780.69 173.05 6.879361
6479 8/9/2008 23:43:14 780.69 173.05 6.879611
6480 8/9/2008 23:43:15 780.69 173.05 6.879889
6481 8/9/2008 23:43:16 780.69 173.05 6.880167
6482 8/9/2008 23:43:17 780.69 173.05 6.880417
6483 8/9/2008 23:43:18 780.69 173.05 6.880694
6484 8/9/2008 23:43:19 780.69 173.05 6.880972
6485 8/9/2008 23:43:20 780.69 173.05 6.881222
6486 8/9/2008 23:43:21 780.69 173.05 6.8815
6487 8/9/2008 23:43:22 780.69 173.05 6.881778
6488 8/9/2008 23:43:23 780.69 173.05 6.882028
6489 8/9/2008 23:43:24 780.69 173.05 6.882306
6490 8/9/2008 23:43:25 780.69 173.05 6.882583
6491 8/9/2008 23:43:25 780.69 173.05 6.882833
6492 8/9/2008 23:43:26 780.69 173.05 6.883111
6493 8/9/2008 23:43:27 780.69 173.05 6.883389
6494 8/9/2008 23:43:28 780.7 173.05 6.883639
6495 8/9/2008 23:43:29 780.69 173.05 6.883917
6496 8/9/2008 23:43:30 780.69 173.05 6.884194
6497 8/9/2008 23:43:31 780.69 173.05 6.884444
6498 8/9/2008 23:43:32 780.69 173.05 6.884722
6499 8/9/2008 23:43:34 780.69 173.05 6.88525
6500 8/9/2008 23:43:35 780.69 173.05 6.885528
6501 8/9/2008 23:43:36 780.69 173.05 6.885806
6502 8/9/2008 23:43:37 780.69 173.05 6.886056
6503 8/9/2008 23:43:38 780.69 173.05 6.886333
6504 8/9/2008 23:43:39 780.69 173.05 6.886611
6505 8/9/2008 23:43:40 780.68 173.05 6.886861
6506 8/9/2008 23:43:41 780.69 173.05 6.887139
6507 8/9/2008 23:43:42 780.69 173.05 6.887417
6508 8/9/2008 23:43:43 780.69 173.05 6.887667
6509 8/9/2008 23:43:44 780.69 173.05 6.887944
6510 8/9/2008 23:43:45 780.69 173.05 6.888222
6511 8/9/2008 23:43:46 780.69 173.05 6.888472
6512 8/9/2008 23:43:47 780.69 173.05 6.88875
6513 8/9/2008 23:43:48 780.69 173.05 6.889028
6514 8/9/2008 23:43:49 780.69 173.05 6.889278
6515 8/9/2008 23:43:50 780.69 173.05 6.889556
6516 8/9/2008 23:43:51 780.69 173.05 6.889833
6517 8/9/2008 23:43:52 780.69 173.05 6.890083
6518 8/9/2008 23:43:53 780.69 173.05 6.890361
6519 8/9/2008 23:43:54 780.69 173.05 6.890639
6520 8/9/2008 23:43:54 780.69 173.05 6.890889
6521 8/9/2008 23:43:55 780.69 173.05 6.891167
6522 8/9/2008 23:43:56 780.69 173.05 6.891444
6523 8/9/2008 23:43:57 780.69 173.05 6.891694
6524 8/9/2008 23:43:58 780.69 173.05 6.891972
6525 8/9/2008 23:43:59 780.69 173.05 6.89225
6526 8/9/2008 23:44:00 780.69 173.05 6.892528
6527 8/9/2008 23:44:01 780.69 173.05 6.892778
6528 8/9/2008 23:44:02 780.69 173.05 6.893056
6529 8/9/2008 23:44:04 780.69 173.05 6.893583
6530 8/9/2008 23:44:05 780.69 173.05 6.893861
6531 8/9/2008 23:44:06 780.69 173.05 6.894139
6532 8/9/2008 23:44:07 780.69 173.05 6.894389
6533 8/9/2008 23:44:08 780.69 173.05 6.894667
6534 8/9/2008 23:44:09 780.69 173.05 6.894944
6535 8/9/2008 23:44:10 780.69 173.05 6.895194
6536 8/9/2008 23:44:11 780.69 173.05 6.895472
6537 8/9/2008 23:44:12 780.69 173.05 6.89575
6538 8/9/2008 23:44:13 780.69 173.05 6.896
6539 8/9/2008 23:44:14 780.69 173.05 6.896278
6540 8/9/2008 23:44:15 780.69 173.05 6.896556
6541 8/9/2008 23:44:16 780.69 173.05 6.896806
6542 8/9/2008 23:44:17 780.69 173.05 6.897083
6543 8/9/2008 23:44:18 780.69 173.05 6.897361
6544 8/9/2008 23:44:19 780.69 173.05 6.897611
6545 8/9/2008 23:44:20 780.69 173.05 6.897889
6546 8/9/2008 23:44:21 780.69 173.05 6.898167
6547 8/9/2008 23:44:22 780.69 173.05 6.898417
6548 8/9/2008 23:44:23 780.69 173.05 6.898694
6549 8/9/2008 23:44:24 780.69 173.05 6.898972
6550 8/9/2008 23:44:24 780.69 173.05 6.899222
6551 8/9/2008 23:44:25 780.69 173.05 6.8995
6552 8/9/2008 23:44:26 780.69 173.05 6.899778
6553 8/9/2008 23:44:27 780.69 173.05 6.900028
6554 8/9/2008 23:44:28 780.69 173.05 6.900306
6555 8/9/2008 23:44:29 780.69 173.05 6.900583
6556 8/9/2008 23:44:30 780.69 173.05 6.900833
6557 8/9/2008 23:44:31 780.69 173.05 6.901111
6558 8/9/2008 23:44:33 780.69 173.05 6.901639
6559 8/9/2008 23:44:34 780.69 173.05 6.901917
6560 8/9/2008 23:44:35 780.69 173.05 6.902194
6561 8/9/2008 23:44:36 780.69 173.05 6.902444
6562 8/9/2008 23:44:37 780.69 173.05 6.902722
6563 8/9/2008 23:44:38 780.69 173.05 6.903
6564 8/9/2008 23:44:39 780.69 173.05 6.90325
6565 8/9/2008 23:44:40 780.69 173.05 6.903528
6566 8/9/2008 23:44:41 780.69 173.04 6.903806
6567 8/9/2008 23:44:42 780.69 173.04 6.904056
6568 8/9/2008 23:44:43 780.69 173.04 6.904333
6569 8/9/2008 23:44:44 780.69 173.04 6.904611
6570 8/9/2008 23:44:45 780.69 173.04 6.904861
6571 8/9/2008 23:44:46 780.69 173.04 6.905139
6572 8/9/2008 23:44:47 780.69 173.04 6.905417
6573 8/9/2008 23:44:48 780.69 173.04 6.905667
6574 8/9/2008 23:44:49 780.69 173.04 6.905944
6575 8/9/2008 23:44:50 780.69 173.04 6.906222
6576 8/9/2008 23:44:51 780.69 173.04 6.906472
6577 8/9/2008 23:44:52 780.69 173.04 6.90675
6578 8/9/2008 23:44:53 780.69 173.04 6.907028
6579 8/9/2008 23:44:53 780.69 173.04 6.907278
6580 8/9/2008 23:44:54 780.69 173.04 6.907556
6581 8/9/2008 23:44:55 780.69 173.04 6.907833
6582 8/9/2008 23:44:56 780.69 173.04 6.908083
6583 8/9/2008 23:44:57 780.69 173.04 6.908361
6584 8/9/2008 23:44:58 780.69 173.04 6.908639
6585 8/9/2008 23:44:59 780.69 173.04 6.908889
6586 8/9/2008 23:45:00 780.69 173.04 6.909167
6587 8/9/2008 23:45:02 780.69 173.04 6.909694
6588 8/9/2008 23:45:03 780.69 173.04 6.909972
6589 8/9/2008 23:45:04 780.69 173.04 6.91025
6590 8/9/2008 23:45:05 780.68 173.04 6.9105
6591 8/9/2008 23:45:06 780.69 173.04 6.910778
6592 8/9/2008 23:45:07 780.69 173.04 6.911056
6593 8/9/2008 23:45:08 780.69 173.04 6.911306
6594 8/9/2008 23:45:09 780.69 173.04 6.911583
6595 8/9/2008 23:45:10 780.69 173.04 6.911861
6596 8/9/2008 23:45:11 780.69 173.04 6.912111
6597 8/9/2008 23:45:12 780.69 173.04 6.912389
6598 8/9/2008 23:45:13 780.69 173.04 6.912667
6599 8/9/2008 23:45:14 780.69 173.04 6.912917
6600 8/9/2008 23:45:15 780.69 173.04 6.913194
6601 8/9/2008 23:45:16 780.69 173.04 6.913472
6602 8/9/2008 23:45:17 780.69 173.04 6.913722
6603 8/9/2008 23:45:18 780.69 173.04 6.914
6604 8/9/2008 23:45:19 780.69 173.04 6.914278
6605 8/9/2008 23:45:20 780.69 173.04 6.914528
6606 8/9/2008 23:45:21 780.69 173.04 6.914806
6607 8/9/2008 23:45:22 780.69 173.04 6.915083
6608 8/9/2008 23:45:22 780.69 173.04 6.915333
6609 8/9/2008 23:45:23 780.69 173.04 6.915611
6610 8/9/2008 23:45:24 780.69 173.04 6.915889
6611 8/9/2008 23:45:25 780.69 173.04 6.916139
6612 8/9/2008 23:45:26 780.69 173.04 6.916417
6613 8/9/2008 23:45:27 780.69 173.04 6.916694
6614 8/9/2008 23:45:28 780.69 173.04 6.916944
6615 8/9/2008 23:45:29 780.69 173.04 6.917222
6616 8/9/2008 23:45:30 780.69 173.04 6.9175
6617 8/9/2008 23:45:32 780.69 173.04 6.918028
6618 8/9/2008 23:45:33 780.69 173.04 6.918306
6619 8/9/2008 23:45:34 780.69 173.04 6.918583
6620 8/9/2008 23:45:35 780.69 173.04 6.918833
6621 8/9/2008 23:45:36 780.68 173.04 6.919111
6622 8/9/2008 23:45:37 780.69 173.04 6.919389
6623 8/9/2008 23:45:38 780.69 173.04 6.919639
6624 8/9/2008 23:45:39 780.69 173.04 6.919917
6625 8/9/2008 23:45:40 780.69 173.04 6.920194
6626 8/9/2008 23:45:41 780.68 173.04 6.920444
6627 8/9/2008 23:45:42 780.69 173.04 6.920722
6628 8/9/2008 23:45:43 780.69 173.04 6.921
6629 8/9/2008 23:45:44 780.69 173.04 6.92125
6630 8/9/2008 23:45:45 780.69 173.04 6.921528
6631 8/9/2008 23:45:46 780.69 173.04 6.921806
6632 8/9/2008 23:45:47 780.69 173.04 6.922056
6633 8/9/2008 23:45:48 780.69 173.04 6.922333
6634 8/9/2008 23:45:49 780.69 173.04 6.922611
6635 8/9/2008 23:45:50 780.69 173.04 6.922861
6636 8/9/2008 23:45:51 780.69 173.04 6.923139
6637 8/9/2008 23:45:52 780.69 173.04 6.923417
6638 8/9/2008 23:45:52 780.69 173.04 6.923667
6639 8/9/2008 23:45:53 780.69 173.04 6.923944
6640 8/9/2008 23:45:54 780.69 173.04 6.924222
6641 8/9/2008 23:45:55 780.69 173.04 6.924472
6642 8/9/2008 23:45:56 780.69 173.04 6.92475
6643 8/9/2008 23:45:57 780.69 173.04 6.925028
6644 8/9/2008 23:45:58 780.69 173.04 6.925278
6645 8/9/2008 23:46:00 780.69 173.04 6.925833
6646 8/9/2008 23:46:01 780.69 173.04 6.926083
6647 8/9/2008 23:46:02 780.69 173.04 6.926361
6648 8/9/2008 23:46:03 780.69 173.04 6.926639
6649 8/9/2008 23:46:04 780.69 173.04 6.926889
6650 8/9/2008 23:46:05 780.69 173.04 6.927167
6651 8/9/2008 23:46:06 780.69 173.04 6.927444
6652 8/9/2008 23:46:07 780.69 173.04 6.927694
6653 8/9/2008 23:46:08 780.69 173.04 6.927972
6654 8/9/2008 23:46:09 780.69 173.04 6.92825
6655 8/9/2008 23:46:10 780.69 173.04 6.9285
6656 8/9/2008 23:46:11 780.69 173.04 6.928778
6657 8/9/2008 23:46:12 780.69 173.04 6.929056
6658 8/9/2008 23:46:13 780.68 173.04 6.929306
6659 8/9/2008 23:46:14 780.69 173.04 6.929583
6660 8/9/2008 23:46:15 780.69 173.04 6.929861
6661 8/9/2008 23:46:16 780.69 173.04 6.930111
6662 8/9/2008 23:46:17 780.69 173.04 6.930389
6663 8/9/2008 23:46:18 780.68 173.04 6.930667
6664 8/9/2008 23:46:19 780.69 173.04 6.930917
6665 8/9/2008 23:46:20 780.69 173.04 6.931194
6666 8/9/2008 23:46:21 780.69 173.04 6.931472
6667 8/9/2008 23:46:21 780.69 173.04 6.931722
6668 8/9/2008 23:46:22 780.69 173.04 6.932
6669 8/9/2008 23:46:23 780.69 173.04 6.932278
6670 8/9/2008 23:46:24 780.69 173.04 6.932528
6671 8/9/2008 23:46:25 780.69 173.04 6.932806
6672 8/9/2008 23:46:26 780.69 173.04 6.933083
6673 8/9/2008 23:46:27 780.69 173.04 6.933333
6674 8/9/2008 23:46:28 780.69 173.04 6.933611
6675 8/9/2008 23:46:30 780.69 173.04 6.934139
6676 8/9/2008 23:46:31 780.69 173.04 6.934417
6677 8/9/2008 23:46:32 780.69 173.04 6.934694
6678 8/9/2008 23:46:33 780.69 173.04 6.934944
6679 8/9/2008 23:46:34 780.69 173.04 6.935222
6680 8/9/2008 23:46:35 780.69 173.04 6.9355
6681 8/9/2008 23:46:36 780.69 173.04 6.93575
6682 8/9/2008 23:46:37 780.69 173.04 6.936028
6683 8/9/2008 23:46:38 780.69 173.04 6.936306
6684 8/9/2008 23:46:39 780.69 173.04 6.936556
6685 8/9/2008 23:46:40 780.69 173.04 6.936833
6686 8/9/2008 23:46:41 780.69 173.04 6.937111
6687 8/9/2008 23:46:42 780.69 173.04 6.937361
6688 8/9/2008 23:46:43 780.69 173.04 6.937639
6689 8/9/2008 23:46:44 780.69 173.04 6.937917
6690 8/9/2008 23:46:45 780.69 173.04 6.938167
6691 8/9/2008 23:46:46 780.69 173.04 6.938444
6692 8/9/2008 23:46:47 780.69 173.04 6.938722
6693 8/9/2008 23:46:48 780.69 173.04 6.938972
6694 8/9/2008 23:46:49 780.68 173.04 6.93925
6695 8/9/2008 23:46:50 780.69 173.04 6.939528
6696 8/9/2008 23:46:50 780.69 173.04 6.939778
6697 8/9/2008 23:46:51 780.69 173.04 6.940056
6698 8/9/2008 23:46:52 780.69 173.04 6.940333
6699 8/9/2008 23:46:53 780.69 173.04 6.940611
6700 8/9/2008 23:46:54 780.69 173.04 6.940861
6701 8/9/2008 23:46:55 780.69 173.04 6.941139
6702 8/9/2008 23:46:56 780.69 173.04 6.941417
6703 8/9/2008 23:46:57 780.69 173.04 6.941667
6704 8/9/2008 23:46:58 780.69 173.04 6.941944
6705 8/9/2008 23:47:00 780.69 173.04 6.942472
6706 8/9/2008 23:47:01 780.69 173.04 6.94275
6707 8/9/2008 23:47:02 780.69 173.04 6.943028
6708 8/9/2008 23:47:03 780.69 173.04 6.943278
6709 8/9/2008 23:47:04 780.69 173.04 6.943556
6710 8/9/2008 23:47:05 780.69 173.04 6.943833
6711 8/9/2008 23:47:06 780.69 173.04 6.944083
6712 8/9/2008 23:47:07 780.69 173.04 6.944361
6713 8/9/2008 23:47:08 780.69 173.04 6.944639
6714 8/9/2008 23:47:09 780.69 173.04 6.944889
6715 8/9/2008 23:47:10 780.69 173.04 6.945167
6716 8/9/2008 23:47:11 780.69 173.04 6.945444
6717 8/9/2008 23:47:12 780.69 173.04 6.945694
6718 8/9/2008 23:47:13 780.69 173.04 6.945972
6719 8/9/2008 23:47:14 780.69 173.04 6.94625
6720 8/9/2008 23:47:15 780.69 173.04 6.9465
6721 8/9/2008 23:47:16 780.69 173.04 6.946778
6722 8/9/2008 23:47:17 780.69 173.04 6.947056
6723 8/9/2008 23:47:18 780.69 173.04 6.947306
6724 8/9/2008 23:47:19 780.69 173.04 6.947583
6725 8/9/2008 23:47:20 780.69 173.04 6.947861
6726 8/9/2008 23:47:20 780.69 173.04 6.948111
6727 8/9/2008 23:47:21 780.69 173.04 6.948389
6728 8/9/2008 23:47:22 780.69 173.04 6.948667
6729 8/9/2008 23:47:23 780.69 173.04 6.948917
6730 8/9/2008 23:47:24 780.69 173.04 6.949194
6731 8/9/2008 23:47:25 780.69 173.04 6.949472
6732 8/9/2008 23:47:26 780.69 173.04 6.949722
6733 8/9/2008 23:47:27 780.69 173.04 6.95
6734 8/9/2008 23:47:29 780.69 173.04 6.950528
6735 8/9/2008 23:47:30 780.69 173.04 6.950806
6736 8/9/2008 23:47:31 780.69 173.04 6.951083
6737 8/9/2008 23:47:32 780.69 173.04 6.951333
6738 8/9/2008 23:47:33 780.69 173.04 6.951611
6739 8/9/2008 23:47:34 780.69 173.04 6.951889
6740 8/9/2008 23:47:35 780.69 173.04 6.952139
6741 8/9/2008 23:47:36 780.69 173.03 6.952417
6742 8/9/2008 23:47:37 780.69 173.04 6.952694
6743 8/9/2008 23:47:38 780.69 173.04 6.952944
6744 8/9/2008 23:47:39 780.69 173.04 6.953222
6745 8/9/2008 23:47:40 780.69 173.04 6.9535
6746 8/9/2008 23:47:41 780.69 173.04 6.95375
6747 8/9/2008 23:47:42 780.69 173.03 6.954028
6748 8/9/2008 23:47:43 780.69 173.04 6.954306
6749 8/9/2008 23:47:44 780.69 173.03 6.954556
6750 8/9/2008 23:47:45 780.69 173.04 6.954833
6751 8/9/2008 23:47:46 780.69 173.03 6.955111
6752 8/9/2008 23:47:47 780.69 173.03 6.955361
6753 8/9/2008 23:47:48 780.69 173.03 6.955639
6754 8/9/2008 23:47:49 780.69 173.03 6.955917
6755 8/9/2008 23:47:49 780.69 173.03 6.956167
6756 8/9/2008 23:47:50 780.69 173.03 6.956444
6757 8/9/2008 23:47:51 780.69 173.03 6.956722
6758 8/9/2008 23:47:52 780.69 173.03 6.956972
6759 8/9/2008 23:47:53 780.69 173.03 6.95725
6760 8/9/2008 23:47:54 780.69 173.03 6.957528
6761 8/9/2008 23:47:55 780.69 173.03 6.957778
6762 8/9/2008 23:47:56 780.69 173.03 6.958056
6763 8/9/2008 23:47:58 780.69 173.03 6.958583
6764 8/9/2008 23:47:59 780.69 173.03 6.958861
6765 8/9/2008 23:48:00 780.68 173.03 6.959139
6766 8/9/2008 23:48:01 780.69 173.03 6.959389
6767 8/9/2008 23:48:02 780.69 173.03 6.959667
6768 8/9/2008 23:48:03 780.69 173.03 6.959944
6769 8/9/2008 23:48:04 780.69 173.03 6.960194
6770 8/9/2008 23:48:05 780.69 173.03 6.960472
6771 8/9/2008 23:48:06 780.69 173.03 6.96075
6772 8/9/2008 23:48:07 780.69 173.03 6.961
6773 8/9/2008 23:48:08 780.69 173.03 6.961278
6774 8/9/2008 23:48:09 780.69 173.03 6.961556
6775 8/9/2008 23:48:10 780.69 173.03 6.961806
6776 8/9/2008 23:48:11 780.69 173.03 6.962083
6777 8/9/2008 23:48:12 780.69 173.03 6.962361
6778 8/9/2008 23:48:13 780.69 173.03 6.962611
6779 8/9/2008 23:48:14 780.69 173.03 6.962889
6780 8/9/2008 23:48:15 780.69 173.03 6.963167
6781 8/9/2008 23:48:16 780.69 173.03 6.963417
6782 8/9/2008 23:48:17 780.69 173.03 6.963694
6783 8/9/2008 23:48:18 780.69 173.03 6.963972
6784 8/9/2008 23:48:18 780.69 173.03 6.964222
6785 8/9/2008 23:48:19 780.69 173.03 6.9645
6786 8/9/2008 23:48:20 780.69 173.03 6.964778
6787 8/9/2008 23:48:21 780.69 173.03 6.965028
6788 8/9/2008 23:48:22 780.69 173.03 6.965306
6789 8/9/2008 23:48:23 780.69 173.03 6.965583
6790 8/9/2008 23:48:24 780.69 173.03 6.965833
6791 8/9/2008 23:48:25 780.69 173.03 6.966111
6792 8/9/2008 23:48:26 780.69 173.03 6.966389
6793 8/9/2008 23:48:28 780.69 173.03 6.966917
6794 8/9/2008 23:48:29 780.69 173.03 6.967194
6795 8/9/2008 23:48:30 780.69 173.03 6.967444
6796 8/9/2008 23:48:31 780.69 173.03 6.967722
6797 8/9/2008 23:48:32 780.69 173.03 6.968
6798 8/9/2008 23:48:33 780.69 173.03 6.968278
6799 8/9/2008 23:48:34 780.69 173.03 6.968528
6800 8/9/2008 23:48:35 780.69 173.03 6.968806
6801 8/9/2008 23:48:36 780.69 173.03 6.969083
6802 8/9/2008 23:48:37 780.69 173.03 6.969333
6803 8/9/2008 23:48:38 780.69 173.03 6.969611
6804 8/9/2008 23:48:39 780.69 173.03 6.969889
6805 8/9/2008 23:48:40 780.69 173.03 6.970139
6806 8/9/2008 23:48:41 780.69 173.03 6.970417
6807 8/9/2008 23:48:42 780.69 173.03 6.970694
6808 8/9/2008 23:48:43 780.69 173.03 6.970944
6809 8/9/2008 23:48:44 780.69 173.03 6.971222
6810 8/9/2008 23:48:45 780.69 173.03 6.9715
6811 8/9/2008 23:48:46 780.69 173.03 6.97175
6812 8/9/2008 23:48:47 780.69 173.03 6.972028
6813 8/9/2008 23:48:48 780.69 173.03 6.972306
6814 8/9/2008 23:48:48 780.69 173.03 6.972556
6815 8/9/2008 23:48:49 780.68 173.03 6.972833
6816 8/9/2008 23:48:50 780.69 173.03 6.973111
6817 8/9/2008 23:48:51 780.69 173.03 6.973361
6818 8/9/2008 23:48:52 780.69 173.03 6.973639
6819 8/9/2008 23:48:53 780.7 173.03 6.973917
6820 8/9/2008 23:48:54 780.68 173.03 6.974167
6821 8/9/2008 23:48:55 780.69 173.03 6.974444
6822 8/9/2008 23:48:57 780.69 173.03 6.974972
6823 8/9/2008 23:48:58 780.69 173.03 6.97525
6824 8/9/2008 23:48:59 780.69 173.03 6.975528
6825 8/9/2008 23:49:00 780.69 173.03 6.975778
6826 8/9/2008 23:49:01 780.69 173.03 6.976056
6827 8/9/2008 23:49:02 780.69 173.03 6.976333
6828 8/9/2008 23:49:03 780.69 173.03 6.976583
6829 8/9/2008 23:49:04 780.69 173.03 6.976861
6830 8/9/2008 23:49:05 780.69 173.03 6.977139
6831 8/9/2008 23:49:06 780.69 173.03 6.977389
6832 8/9/2008 23:49:07 780.69 173.03 6.977667
6833 8/9/2008 23:49:08 780.69 173.03 6.977944
6834 8/9/2008 23:49:09 780.69 173.03 6.978194
6835 8/9/2008 23:49:10 780.69 173.03 6.978472
6836 8/9/2008 23:49:11 780.69 173.03 6.97875
6837 8/9/2008 23:49:12 780.69 173.03 6.979
6838 8/9/2008 23:49:13 780.69 173.03 6.979278
6839 8/9/2008 23:49:14 780.7 173.03 6.979556
6840 8/9/2008 23:49:15 780.69 173.03 6.979806
6841 8/9/2008 23:49:16 780.69 173.03 6.980083
6842 8/9/2008 23:49:17 780.68 173.03 6.980361
6843 8/9/2008 23:49:17 780.69 173.03 6.980611
6844 8/9/2008 23:49:18 780.69 173.03 6.980889
6845 8/9/2008 23:49:19 780.69 173.03 6.981167
6846 8/9/2008 23:49:20 780.69 173.03 6.981417
6847 8/9/2008 23:49:21 780.69 173.03 6.981694
6848 8/9/2008 23:49:22 780.69 173.03 6.981972
6849 8/9/2008 23:49:23 780.69 173.03 6.982222
6850 8/9/2008 23:49:24 780.69 173.03 6.9825
6851 8/9/2008 23:49:26 780.69 173.03 6.983028
6852 8/9/2008 23:49:27 780.69 173.03 6.983306
6853 8/9/2008 23:49:28 780.69 173.03 6.983583
6854 8/9/2008 23:49:29 780.69 173.03 6.983833
6855 8/9/2008 23:49:30 780.69 173.03 6.984111
6856 8/9/2008 23:49:31 780.69 173.03 6.984389
6857 8/9/2008 23:49:32 780.69 173.03 6.984639
6858 8/9/2008 23:49:33 780.69 173.03 6.984917
6859 8/9/2008 23:49:34 780.7 173.03 6.985194
6860 8/9/2008 23:49:35 780.69 173.03 6.985444
6861 8/9/2008 23:49:36 780.69 173.03 6.985722
6862 8/9/2008 23:49:37 780.69 173.03 6.986
6863 8/9/2008 23:49:38 780.69 173.03 6.98625
6864 8/9/2008 23:49:39 780.69 173.03 6.986528
6865 8/9/2008 23:49:40 780.69 173.03 6.986806
6866 8/9/2008 23:49:41 780.69 173.03 6.987056
6867 8/9/2008 23:49:42 780.69 173.03 6.987333
6868 8/9/2008 23:49:43 780.69 173.03 6.987611
6869 8/9/2008 23:49:44 780.69 173.03 6.987861
6870 8/9/2008 23:49:45 780.69 173.03 6.988139
6871 8/9/2008 23:49:46 780.69 173.03 6.988417
6872 8/9/2008 23:49:46 780.69 173.03 6.988667
6873 8/9/2008 23:49:47 780.69 173.03 6.988944
6874 8/9/2008 23:49:48 780.68 173.03 6.989222
6875 8/9/2008 23:49:49 780.69 173.03 6.989472
6876 8/9/2008 23:49:50 780.69 173.03 6.98975
6877 8/9/2008 23:49:51 780.69 173.03 6.990028
6878 8/9/2008 23:49:52 780.69 173.03 6.990278
6879 8/9/2008 23:49:53 780.69 173.03 6.990556
6880 8/9/2008 23:49:55 780.69 173.03 6.991083
6881 8/9/2008 23:49:56 780.69 173.03 6.991361
6882 8/9/2008 23:49:57 780.69 173.03 6.991639
6883 8/9/2008 23:49:58 780.69 173.03 6.991917
6884 8/9/2008 23:49:59 780.69 173.03 6.992167
6885 8/9/2008 23:50:00 780.69 173.03 6.992444
6886 8/9/2008 23:50:01 780.69 173.03 6.992722
6887 8/9/2008 23:50:02 780.69 173.03 6.992972
6888 8/9/2008 23:50:03 780.69 173.03 6.99325
6889 8/9/2008 23:50:04 780.69 173.03 6.993528
6890 8/9/2008 23:50:05 780.69 173.03 6.993778
6891 8/9/2008 23:50:06 780.69 173.03 6.994056
6892 8/9/2008 23:50:07 780.69 173.03 6.994333
6893 8/9/2008 23:50:08 780.69 173.03 6.994583
6894 8/9/2008 23:50:09 780.69 173.03 6.994861
6895 8/9/2008 23:50:10 780.7 173.03 6.995111
6896 8/9/2008 23:50:11 780.69 173.03 6.995389
6897 8/9/2008 23:50:12 780.69 173.03 6.995667
6898 8/9/2008 23:50:13 780.69 173.03 6.995944
6899 8/9/2008 23:50:14 780.69 173.03 6.996194
6900 8/9/2008 23:50:15 780.69 173.03 6.996472
6901 8/9/2008 23:50:16 780.69 173.03 6.99675
6902 8/9/2008 23:50:16 780.69 173.03 6.997
6903 8/9/2008 23:50:17 780.69 173.03 6.997278
6904 8/9/2008 23:50:18 780.69 173.03 6.997556
6905 8/9/2008 23:50:19 780.69 173.03 6.997806
6906 8/9/2008 23:50:20 780.69 173.03 6.998083
6907 8/9/2008 23:50:21 780.69 173.03 6.998361
6908 8/9/2008 23:50:22 780.69 173.03 6.998611
6909 8/9/2008 23:50:23 780.69 173.03 6.998889
6910 8/9/2008 23:50:25 780.69 173.03 6.999417
6911 8/9/2008 23:50:26 780.69 173.03 6.999694
6912 8/9/2008 23:50:27 780.69 173.03 6.999972
6913 8/9/2008 23:50:28 780.69 173.03 7.000222
6914 8/9/2008 23:50:29 780.69 173.03 7.0005
6915 8/9/2008 23:50:30 780.69 173.03 7.000778
6916 8/9/2008 23:50:31 780.69 173.03 7.001028
6917 8/9/2008 23:50:32 780.69 173.03 7.001306
6918 8/9/2008 23:50:33 780.69 173.03 7.001583
6919 8/9/2008 23:50:34 780.69 173.03 7.001833
6920 8/9/2008 23:50:35 780.69 173.03 7.002111
6921 8/9/2008 23:50:36 780.69 173.03 7.002389
6922 8/9/2008 23:50:37 780.69 173.03 7.002639
6923 8/9/2008 23:50:38 780.69 173.03 7.002917
6924 8/9/2008 23:50:39 780.69 173.03 7.003194
6925 8/9/2008 23:50:40 780.69 173.03 7.003444
6926 8/9/2008 23:50:41 780.69 173.03 7.003722
6927 8/9/2008 23:50:42 780.69 173.03 7.004
6928 8/9/2008 23:50:43 780.69 173.03 7.00425
6929 8/9/2008 23:50:44 780.69 173.03 7.004528
6930 8/9/2008 23:50:45 780.69 173.03 7.004806
6931 8/9/2008 23:50:45 780.69 173.03 7.005056
6932 8/9/2008 23:50:46 780.7 173.03 7.005333
6933 8/9/2008 23:50:47 780.69 173.03 7.005611
6934 8/9/2008 23:50:48 780.69 173.03 7.005861
6935 8/9/2008 23:50:49 780.69 173.03 7.006139
6936 8/9/2008 23:50:50 780.69 173.03 7.006417
6937 8/9/2008 23:50:51 780.69 173.03 7.006667
6938 8/9/2008 23:50:52 780.69 173.03 7.006944
6939 8/9/2008 23:50:54 780.69 173.03 7.007472
6940 8/9/2008 23:50:55 780.69 173.03 7.00775
6941 8/9/2008 23:50:56 780.69 173.03 7.008028
6942 8/9/2008 23:50:57 780.69 173.03 7.008278
6943 8/9/2008 23:50:58 780.69 173.03 7.008556
6944 8/9/2008 23:50:59 780.69 173.03 7.008833
6945 8/9/2008 23:51:00 780.69 173.02 7.009083
6946 8/9/2008 23:51:01 780.69 173.02 7.009361
6947 8/9/2008 23:51:02 780.69 173.03 7.009639
6948 8/9/2008 23:51:03 780.69 173.03 7.009889
6949 8/9/2008 23:51:04 780.69 173.03 7.010167
6950 8/9/2008 23:51:05 780.69 173.03 7.010444
6951 8/9/2008 23:51:06 780.69 173.03 7.010694
6952 8/9/2008 23:51:07 780.69 173.02 7.010972
6953 8/9/2008 23:51:08 780.69 173.02 7.01125
6954 8/9/2008 23:51:09 780.69 173.02 7.0115
6955 8/9/2008 23:51:10 780.69 173.02 7.011778
6956 8/9/2008 23:51:11 780.69 173.02 7.012056
6957 8/9/2008 23:51:12 780.69 173.02 7.012306
6958 8/9/2008 23:51:13 780.69 173.02 7.012583
6959 8/9/2008 23:51:14 780.69 173.02 7.012861
6960 8/9/2008 23:51:14 780.69 173.02 7.013111
6961 8/9/2008 23:51:15 780.69 173.02 7.013389
6962 8/9/2008 23:51:16 780.69 173.02 7.013667
6963 8/9/2008 23:51:17 780.69 173.02 7.013917
6964 8/9/2008 23:51:18 780.69 173.02 7.014194
6965 8/9/2008 23:51:19 780.69 173.02 7.014472
6966 8/9/2008 23:51:20 780.69 173.02 7.014722
6967 8/9/2008 23:51:21 780.69 173.02 7.015
6968 8/9/2008 23:51:22 780.69 173.02 7.015278
6969 8/9/2008 23:51:24 780.69 173.02 7.015806
6970 8/9/2008 23:51:25 780.69 173.02 7.016083
6971 8/9/2008 23:51:26 780.69 173.02 7.016361
6972 8/9/2008 23:51:27 780.69 173.02 7.016611
6973 8/9/2008 23:51:28 780.69 173.02 7.016889
6974 8/9/2008 23:51:29 780.69 173.02 7.017167
6975 8/9/2008 23:51:30 780.69 173.02 7.017417
6976 8/9/2008 23:51:31 780.69 173.02 7.017694
6977 8/9/2008 23:51:32 780.69 173.02 7.017972
6978 8/9/2008 23:51:33 780.69 173.02 7.018222
6979 8/9/2008 23:51:34 780.69 173.02 7.0185
6980 8/9/2008 23:51:35 780.7 173.02 7.01875
6981 8/9/2008 23:51:36 780.69 173.02 7.019028
6982 8/9/2008 23:51:37 780.69 173.02 7.019306
6983 8/9/2008 23:51:38 780.69 173.02 7.019583
6984 8/9/2008 23:51:39 780.69 173.02 7.019833
6985 8/9/2008 23:51:40 780.69 173.02 7.020111
6986 8/9/2008 23:51:41 780.69 173.02 7.020389
6987 8/9/2008 23:51:42 780.69 173.02 7.020639
6988 8/9/2008 23:51:43 780.7 173.02 7.020917
6989 8/9/2008 23:51:44 780.69 173.02 7.021194
6990 8/9/2008 23:51:44 780.69 173.02 7.021444
6991 8/9/2008 23:51:45 780.69 173.02 7.021722
6992 8/9/2008 23:51:46 780.69 173.02 7.022
6993 8/9/2008 23:51:47 780.69 173.02 7.02225
6994 8/9/2008 23:51:48 780.68 173.02 7.022528
6995 8/9/2008 23:51:49 780.69 173.02 7.022806
6996 8/9/2008 23:51:50 780.69 173.02 7.023056
6997 8/9/2008 23:51:51 780.69 173.02 7.023333
6998 8/9/2008 23:51:53 780.69 173.02 7.023861
6999 8/9/2008 23:51:54 780.69 173.02 7.024139
7000 8/9/2008 23:51:55 780.69 173.02 7.024417
7001 8/9/2008 23:51:56 780.69 173.02 7.024667
7002 8/9/2008 23:51:57 780.68 173.02 7.024944
7003 8/9/2008 23:51:58 780.69 173.02 7.025222
7004 8/9/2008 23:51:59 780.68 173.02 7.025472
7005 8/9/2008 23:52:00 780.69 173.02 7.02575
7006 8/9/2008 23:52:01 780.69 173.02 7.026028
7007 8/9/2008 23:52:02 780.69 173.02 7.026278
7008 8/9/2008 23:52:03 780.69 173.02 7.026556
7009 8/9/2008 23:52:04 780.69 173.02 7.026833
7010 8/9/2008 23:52:05 780.69 173.02 7.027083
7011 8/9/2008 23:52:06 780.69 173.02 7.027361
7012 8/9/2008 23:52:07 780.69 173.02 7.027639
7013 8/9/2008 23:52:08 780.69 173.02 7.027889
7014 8/9/2008 23:52:09 780.69 173.02 7.028167
7015 8/9/2008 23:52:10 780.69 173.02 7.028444
7016 8/9/2008 23:52:11 780.69 173.02 7.028694
7017 8/9/2008 23:52:12 780.69 173.02 7.028972
7018 8/9/2008 23:52:13 780.69 173.02 7.02925
7019 8/9/2008 23:52:13 780.69 173.02 7.0295
7020 8/9/2008 23:52:14 780.69 173.02 7.029778
7021 8/9/2008 23:52:15 780.69 173.02 7.030056
7022 8/9/2008 23:52:16 780.69 173.02 7.030306
7023 8/9/2008 23:52:17 780.7 173.02 7.030583
7024 8/9/2008 23:52:18 780.69 173.02 7.030861
7025 8/9/2008 23:52:19 780.69 173.02 7.031111
7026 8/9/2008 23:52:20 780.69 173.02 7.031389
7027 8/9/2008 23:52:22 780.69 173.02 7.031917
7028 8/9/2008 23:52:23 780.69 173.02 7.032194
7029 8/9/2008 23:52:24 780.69 173.02 7.032472
7030 8/9/2008 23:52:25 780.7 173.02 7.032722
7031 8/9/2008 23:52:26 780.69 173.02 7.033
7032 8/9/2008 23:52:27 780.69 173.02 7.033278
7033 8/9/2008 23:52:28 780.69 173.02 7.033528
7034 8/9/2008 23:52:29 780.69 173.02 7.033806
7035 8/9/2008 23:52:30 780.69 173.02 7.034083
7036 8/9/2008 23:52:31 780.69 173.02 7.034333
7037 8/9/2008 23:52:32 780.69 173.02 7.034611
7038 8/9/2008 23:52:33 780.68 173.02 7.034889
7039 8/9/2008 23:52:34 780.69 173.02 7.035139
7040 8/9/2008 23:52:35 780.69 173.02 7.035417
7041 8/9/2008 23:52:36 780.69 173.02 7.035694
7042 8/9/2008 23:52:37 780.69 173.02 7.035944
7043 8/9/2008 23:52:38 780.7 173.02 7.036222
7044 8/9/2008 23:52:39 780.68 173.02 7.0365
7045 8/9/2008 23:52:40 780.69 173.02 7.03675
7046 8/9/2008 23:52:41 780.69 173.02 7.037028
7047 8/9/2008 23:52:42 780.68 173.02 7.037306
7048 8/9/2008 23:52:42 780.68 173.02 7.037556
7049 8/9/2008 23:52:43 780.69 173.02 7.037833
7050 8/9/2008 23:52:44 780.69 173.02 7.038111
7051 8/9/2008 23:52:45 780.69 173.02 7.038361
7052 8/9/2008 23:52:46 780.69 173.02 7.038639
7053 8/9/2008 23:52:47 780.69 173.02 7.038917
7054 8/9/2008 23:52:48 780.69 173.02 7.039167
7055 8/9/2008 23:52:49 780.68 173.02 7.039444
7056 8/9/2008 23:52:50 780.68 173.02 7.039722
7057 8/9/2008 23:52:52 780.86 172.96 7.04025
7058 8/9/2008 23:52:53 780.7 173.02 7.040528
7059 8/9/2008 23:52:54 780.69 173.02 7.040778
7060 8/9/2008 23:52:55 780.68 173.02 7.041056
7061 8/9/2008 23:52:56 780.69 173.02 7.041333
7062 8/9/2008 23:52:57 780.69 173.02 7.041583
7063 8/9/2008 23:52:58 780.7 173.02 7.041861
7064 8/9/2008 23:52:59 780.69 173.02 7.042139
7065 8/9/2008 23:53:00 780.68 173.02 7.042417
7066 8/9/2008 23:53:01 780.68 173.02 7.042667
7067 8/9/2008 23:53:02 780.69 173.02 7.042944
7068 8/9/2008 23:53:03 780.69 173.02 7.043222
7069 8/9/2008 23:53:04 780.69 173.02 7.043472
7070 8/9/2008 23:53:05 780.69 173.02 7.04375
7071 8/9/2008 23:53:06 780.69 173.02 7.044028
7072 8/9/2008 23:53:07 780.69 173.02 7.044278
7073 8/9/2008 23:53:08 780.68 173.02 7.044556
7074 8/9/2008 23:53:09 780.69 173.02 7.044833
7075 8/9/2008 23:53:10 780.69 173.02 7.045083
7076 8/9/2008 23:53:11 780.7 173.02 7.045361
7077 8/9/2008 23:53:12 780.69 173.02 7.045639
7078 8/9/2008 23:53:12 780.69 173.02 7.045889
7079 8/9/2008 23:53:13 780.69 173.02 7.046167
7080 8/9/2008 23:53:14 780.69 173.02 7.046444
7081 8/9/2008 23:53:15 780.69 173.02 7.046694
7082 8/9/2008 23:53:16 780.69 173.02 7.046972
7083 8/9/2008 23:53:17 780.69 173.02 7.04725
7084 8/9/2008 23:53:18 780.69 173.02 7.0475
7085 8/9/2008 23:53:19 780.69 173.02 7.047778
7086 8/9/2008 23:53:21 780.69 173.02 7.048306
7087 8/9/2008 23:53:22 780.69 173.02 7.048583
7088 8/9/2008 23:53:23 780.69 173.02 7.048861
7089 8/9/2008 23:53:24 780.69 173.02 7.049111
7090 8/9/2008 23:53:25 780.69 173.02 7.049389
7091 8/9/2008 23:53:26 780.7 173.02 7.049667
7092 8/9/2008 23:53:27 780.69 173.02 7.049917
7093 8/9/2008 23:53:28 780.69 173.02 7.050194
7094 8/9/2008 23:53:29 780.69 173.02 7.050472
7095 8/9/2008 23:53:30 780.69 173.02 7.050722
7096 8/9/2008 23:53:31 780.69 173.02 7.051
7097 8/9/2008 23:53:32 780.69 173.02 7.051278
7098 8/9/2008 23:53:33 780.69 173.02 7.051528
7099 8/9/2008 23:53:34 780.69 173.02 7.051806
7100 8/9/2008 23:53:35 780.69 173.02 7.052083
7101 8/9/2008 23:53:36 780.69 173.02 7.052333
7102 8/9/2008 23:53:37 780.69 173.02 7.052611
7103 8/9/2008 23:53:38 780.69 173.02 7.052889
7104 8/9/2008 23:53:39 780.69 173.02 7.053139
7105 8/9/2008 23:53:40 780.69 173.02 7.053417
7106 8/9/2008 23:53:41 780.69 173.02 7.053694
7107 8/9/2008 23:53:41 780.69 173.02 7.053944
7108 8/9/2008 23:53:42 780.69 173.02 7.054222
7109 8/9/2008 23:53:43 780.69 173.02 7.0545
7110 8/9/2008 23:53:44 780.69 173.02 7.05475
7111 8/9/2008 23:53:45 780.69 173.02 7.055028
7112 8/9/2008 23:53:46 780.69 173.02 7.055306
7113 8/9/2008 23:53:47 780.69 173.02 7.055556
7114 8/9/2008 23:53:48 780.69 173.02 7.055833
7115 8/9/2008 23:53:50 780.69 173.02 7.056361
7116 8/9/2008 23:53:51 780.69 173.02 7.056639
7117 8/9/2008 23:53:52 780.69 173.02 7.056917
7118 8/9/2008 23:53:53 780.69 173.02 7.057167
7119 8/9/2008 23:53:54 780.69 173.02 7.057444
7120 8/9/2008 23:53:55 780.69 173.02 7.057722
7121 8/9/2008 23:53:56 780.69 173.02 7.057972
7122 8/9/2008 23:53:57 780.69 173.02 7.05825
7123 8/9/2008 23:53:58 780.69 173.02 7.058528
7124 8/9/2008 23:53:59 780.69 173.02 7.058778
7125 8/9/2008 23:54:00 780.69 173.02 7.059056
7126 8/9/2008 23:54:01 780.68 173.02 7.059333
7127 8/9/2008 23:54:02 780.69 173.02 7.059583
7128 8/9/2008 23:54:03 780.69 173.02 7.059861
7129 8/9/2008 23:54:04 780.69 173.02 7.060139
7130 8/9/2008 23:54:05 780.69 173.02 7.060389
7131 8/9/2008 23:54:06 780.69 173.02 7.060667
7132 8/9/2008 23:54:07 780.69 173.02 7.060944
7133 8/9/2008 23:54:08 780.69 173.02 7.061194
7134 8/9/2008 23:54:09 780.69 173.02 7.061472
7135 8/9/2008 23:54:10 780.69 173.02 7.06175
7136 8/9/2008 23:54:10 780.69 173.02 7.062
7137 8/9/2008 23:54:11 780.69 173.02 7.062278
7138 8/9/2008 23:54:12 780.69 173.02 7.062556
7139 8/9/2008 23:54:13 780.69 173.02 7.062806
7140 8/9/2008 23:54:14 780.69 173.02 7.063083
7141 8/9/2008 23:54:15 780.69 173.02 7.063361
7142 8/9/2008 23:54:16 780.69 173.02 7.063611
7143 8/9/2008 23:54:17 780.69 173.02 7.063889
7144 8/9/2008 23:54:18 780.69 173.02 7.064167
7145 8/9/2008 23:54:20 780.69 173.02 7.064694
7146 8/9/2008 23:54:21 780.69 173.02 7.064972
7147 8/9/2008 23:54:22 780.69 173.02 7.065222
7148 8/9/2008 23:54:23 780.69 173.02 7.0655
7149 8/9/2008 23:54:24 780.69 173.02 7.065778
7150 8/9/2008 23:54:25 780.69 173.02 7.066028
7151 8/9/2008 23:54:26 780.69 173.02 7.066306
7152 8/9/2008 23:54:27 780.69 173.02 7.066583
7153 8/9/2008 23:54:28 780.69 173.02 7.066833
7154 8/9/2008 23:54:29 780.69 173.02 7.067111
7155 8/9/2008 23:54:30 780.69 173.02 7.067389
7156 8/9/2008 23:54:31 780.69 173.02 7.067639
7157 8/9/2008 23:54:32 780.69 173.02 7.067917
7158 8/9/2008 23:54:33 780.69 173.02 7.068194
7159 8/9/2008 23:54:34 780.69 173.02 7.068444
7160 8/9/2008 23:54:35 780.69 173.02 7.068722
7161 8/9/2008 23:54:36 780.69 173.02 7.069
7162 8/9/2008 23:54:37 780.69 173.02 7.069278
7163 8/9/2008 23:54:38 780.69 173.01 7.069528
7164 8/9/2008 23:54:39 780.69 173.01 7.069806
7165 8/9/2008 23:54:40 780.69 173.01 7.070083
7166 8/9/2008 23:54:40 780.69 173.01 7.070333
7167 8/9/2008 23:54:41 780.69 173.01 7.070611
7168 8/9/2008 23:54:42 780.69 173.01 7.070889
7169 8/9/2008 23:54:43 780.69 173.01 7.071139
7170 8/9/2008 23:54:44 780.69 173.01 7.071417
7171 8/9/2008 23:54:45 780.69 173.01 7.071694
7172 8/9/2008 23:54:46 780.69 173.01 7.071944
7173 8/9/2008 23:54:47 780.69 173.01 7.072222
7174 8/9/2008 23:54:49 780.69 173.01 7.07275
7175 8/9/2008 23:54:50 780.69 173.01 7.073028
7176 8/9/2008 23:54:51 780.69 173.01 7.073306
7177 8/9/2008 23:54:52 780.69 173.01 7.073556
7178 8/9/2008 23:54:53 780.69 173.01 7.073833
7179 8/9/2008 23:54:54 780.69 173.01 7.074111
7180 8/9/2008 23:54:55 780.69 173.01 7.074361
7181 8/9/2008 23:54:56 780.69 173.01 7.074639
7182 8/9/2008 23:54:57 780.69 173.01 7.074917
7183 8/9/2008 23:54:58 780.69 173.01 7.075167
7184 8/9/2008 23:54:59 780.69 173.01 7.075444
7185 8/9/2008 23:55:00 780.69 173.01 7.075722
7186 8/9/2008 23:55:01 780.69 173.01 7.075972
7187 8/9/2008 23:55:02 780.69 173.01 7.07625
7188 8/9/2008 23:55:03 780.69 173.01 7.076528
7189 8/9/2008 23:55:04 780.69 173.01 7.076778
7190 8/9/2008 23:55:05 780.69 173.01 7.077056
7191 8/9/2008 23:55:06 780.69 173.01 7.077333
7192 8/9/2008 23:55:07 780.69 173.01 7.077583
7193 8/9/2008 23:55:08 780.69 173.01 7.077861
7194 8/9/2008 23:55:09 780.69 173.01 7.078139
7195 8/9/2008 23:55:09 780.69 173.01 7.078389
7196 8/9/2008 23:55:10 780.69 173.01 7.078667
7197 8/9/2008 23:55:11 780.69 173.01 7.078944
7198 8/9/2008 23:55:12 780.69 173.01 7.079194
7199 8/9/2008 23:55:13 780.69 173.01 7.079472
7200 8/9/2008 23:55:14 780.69 173.01 7.07975
7201 8/9/2008 23:55:15 780.69 173.01 7.08
7202 8/9/2008 23:55:16 780.69 173.01 7.080278
7203 8/9/2008 23:55:18 780.69 173.01 7.080806
7204 8/9/2008 23:55:19 780.69 173.01 7.081083
7205 8/9/2008 23:55:20 780.69 173.01 7.081361
7206 8/9/2008 23:55:21 780.69 173.01 7.081611
7207 8/9/2008 23:55:22 780.69 173.01 7.081889
7208 8/9/2008 23:55:23 780.69 173.01 7.082167
7209 8/9/2008 23:55:24 780.69 173.01 7.082417
7210 8/9/2008 23:55:25 780.69 173.01 7.082694
7211 8/9/2008 23:55:26 780.69 173.01 7.082972
7212 8/9/2008 23:55:27 780.69 173.01 7.083222
7213 8/9/2008 23:55:28 780.69 173.01 7.0835
7214 8/9/2008 23:55:29 780.69 173.01 7.083778
7215 8/9/2008 23:55:30 780.69 173.01 7.084028
7216 8/9/2008 23:55:31 780.69 173.01 7.084306
7217 8/9/2008 23:55:32 780.68 173.01 7.084583
7218 8/9/2008 23:55:33 780.69 173.01 7.084833
7219 8/9/2008 23:55:34 780.69 173.01 7.085111
7220 8/9/2008 23:55:35 780.69 173.01 7.085389
7221 8/9/2008 23:55:36 780.69 173.01 7.085639
7222 8/9/2008 23:55:37 780.69 173.01 7.085917
7223 8/9/2008 23:55:38 780.69 173.01 7.086194
7224 8/9/2008 23:55:38 780.69 173.01 7.086444
7225 8/9/2008 23:55:39 780.69 173.01 7.086722
7226 8/9/2008 23:55:40 780.69 173.01 7.087
7227 8/9/2008 23:55:41 780.69 173.01 7.08725
7228 8/9/2008 23:55:42 780.69 173.01 7.087528
7229 8/9/2008 23:55:43 780.69 173.01 7.087806
7230 8/9/2008 23:55:44 780.69 173.01 7.088056
7231 8/9/2008 23:55:45 780.69 173.01 7.088333
7232 8/9/2008 23:55:46 780.69 173.01 7.088611
7233 8/9/2008 23:55:48 780.69 173.01 7.089139
7234 8/9/2008 23:55:49 780.69 173.01 7.089417
7235 8/9/2008 23:55:50 780.69 173.01 7.089667
7236 8/9/2008 23:55:51 780.69 173.01 7.089944
7237 8/9/2008 23:55:52 780.69 173.01 7.090222
7238 8/9/2008 23:55:53 780.69 173.01 7.090472
7239 8/9/2008 23:55:54 780.68 173.01 7.09075
7240 8/9/2008 23:55:55 780.69 173.01 7.091028
7241 8/9/2008 23:55:56 780.69 173.01 7.091278
7242 8/9/2008 23:55:57 780.69 173.01 7.091556
7243 8/9/2008 23:55:58 780.69 173.01 7.091833
7244 8/9/2008 23:55:59 780.69 173.01 7.092111
7245 8/9/2008 23:56:00 780.69 173.01 7.092361
7246 8/9/2008 23:56:01 780.69 173.01 7.092639
7247 8/9/2008 23:56:02 780.69 173.01 7.092917
7248 8/9/2008 23:56:03 780.69 173.01 7.093167
7249 8/9/2008 23:56:04 780.69 173.01 7.093444
7250 8/9/2008 23:56:05 780.68 173.01 7.093722
7251 8/9/2008 23:56:06 780.69 173.01 7.093972
7252 8/9/2008 23:56:07 780.69 173.01 7.09425
7253 8/9/2008 23:56:08 780.69 173.01 7.094528
7254 8/9/2008 23:56:08 780.69 173.01 7.094778
7255 8/9/2008 23:56:09 780.69 173.01 7.095056
7256 8/9/2008 23:56:10 780.69 173.01 7.095333
7257 8/9/2008 23:56:11 780.69 173.01 7.095583
7258 8/9/2008 23:56:12 780.69 173.01 7.095861
7259 8/9/2008 23:56:13 780.69 173.01 7.096139
7260 8/9/2008 23:56:14 780.69 173.01 7.096389
7261 8/9/2008 23:56:15 780.69 173.01 7.096667
7262 8/9/2008 23:56:17 780.69 173.01 7.097194
7263 8/9/2008 23:56:18 780.69 173.01 7.097472
7264 8/9/2008 23:56:19 780.69 173.01 7.09775
7265 8/9/2008 23:56:20 780.69 173.01 7.098
7266 8/9/2008 23:56:21 780.69 173.01 7.098278
7267 8/9/2008 23:56:22 780.69 173.01 7.098556
7268 8/9/2008 23:56:23 780.69 173.01 7.098806
7269 8/9/2008 23:56:24 780.69 173.01 7.099083
7270 8/9/2008 23:56:25 780.69 173.01 7.099361
7271 8/9/2008 23:56:26 780.69 173.01 7.099611
7272 8/9/2008 23:56:27 780.69 173.01 7.099889
7273 8/9/2008 23:56:28 780.69 173.01 7.100167
7274 8/9/2008 23:56:29 780.69 173.01 7.100417
7275 8/9/2008 23:56:30 780.69 173.01 7.100694
7276 8/9/2008 23:56:31 780.69 173.01 7.100972
7277 8/9/2008 23:56:32 780.68 173.01 7.101222
7278 8/9/2008 23:56:33 780.69 173.01 7.1015
7279 8/9/2008 23:56:34 780.69 173.01 7.101778
7280 8/9/2008 23:56:35 780.69 173.01 7.102028
7281 8/9/2008 23:56:36 780.69 173.01 7.102306
7282 8/9/2008 23:56:37 780.69 173.01 7.102583
7283 8/9/2008 23:56:37 780.69 173.01 7.102833
7284 8/9/2008 23:56:38 780.69 173.01 7.103111
7285 8/9/2008 23:56:39 780.69 173.01 7.103389
7286 8/9/2008 23:56:40 780.69 173.01 7.103639
7287 8/9/2008 23:56:41 780.69 173.01 7.103917
7288 8/9/2008 23:56:42 780.69 173.01 7.104194
7289 8/9/2008 23:56:43 780.7 173.01 7.104444
7290 8/9/2008 23:56:44 780.69 173.01 7.104722
7291 8/9/2008 23:56:46 780.69 173.01 7.10525
7292 8/9/2008 23:56:47 780.69 173.01 7.105528
7293 8/9/2008 23:56:48 780.69 173.01 7.105806
7294 8/9/2008 23:56:49 780.69 173.01 7.106056
7295 8/9/2008 23:56:50 780.69 173.01 7.106333
7296 8/9/2008 23:56:51 780.69 173.01 7.106611
7297 8/9/2008 23:56:52 780.69 173.01 7.106861
7298 8/9/2008 23:56:53 780.69 173.01 7.107139
7299 8/9/2008 23:56:54 780.69 173.01 7.107417
7300 8/9/2008 23:56:55 780.69 173.01 7.107667
7301 8/9/2008 23:56:56 780.69 173.01 7.107944
7302 8/9/2008 23:56:57 780.69 173.01 7.108222
7303 8/9/2008 23:56:58 780.69 173.01 7.108472
7304 8/9/2008 23:56:59 780.7 173.01 7.10875
7305 8/9/2008 23:57:00 780.69 173.01 7.109028
7306 8/9/2008 23:57:01 780.69 173.01 7.109278
7307 8/9/2008 23:57:02 780.69 173.01 7.109556
7308 8/9/2008 23:57:03 780.69 173.01 7.109833
7309 8/9/2008 23:57:04 780.7 173.01 7.110083
7310 8/9/2008 23:57:05 780.69 173.01 7.110361
7311 8/9/2008 23:57:06 780.69 173.01 7.110639
7312 8/9/2008 23:57:06 780.69 173.01 7.110889
7313 8/9/2008 23:57:07 780.69 173.01 7.111167
7314 8/9/2008 23:57:08 780.69 173.01 7.111444
7315 8/9/2008 23:57:09 780.69 173.01 7.111694
7316 8/9/2008 23:57:10 780.69 173.01 7.111972
7317 8/9/2008 23:57:11 780.69 173.01 7.11225
7318 8/9/2008 23:57:12 780.69 173.01 7.1125
7319 8/9/2008 23:57:13 780.69 173.01 7.112778
7320 8/9/2008 23:57:14 780.69 173.01 7.113056
7321 8/9/2008 23:57:16 780.69 173.01 7.113583
7322 8/9/2008 23:57:17 780.69 173.01 7.113861
7323 8/9/2008 23:57:18 780.69 173.01 7.114111
7324 8/9/2008 23:57:19 780.69 173.01 7.114389
7325 8/9/2008 23:57:20 780.69 173.01 7.114667
7326 8/9/2008 23:57:21 780.69 173.01 7.114944
7327 8/9/2008 23:57:22 780.69 173.01 7.115194
7328 8/9/2008 23:57:23 780.69 173.01 7.115472
7329 8/9/2008 23:57:24 780.69 173.01 7.11575
7330 8/9/2008 23:57:25 780.69 173.01 7.116
7331 8/9/2008 23:57:26 780.69 173.01 7.116278
7332 8/9/2008 23:57:27 780.69 173.01 7.116556
7333 8/9/2008 23:57:28 780.7 173.01 7.116806
7334 8/9/2008 23:57:29 780.69 173.01 7.117083
7335 8/9/2008 23:57:30 780.69 173.01 7.117361
7336 8/9/2008 23:57:31 780.69 173.01 7.117611
7337 8/9/2008 23:57:32 780.69 173.01 7.117889
7338 8/9/2008 23:57:33 780.69 173.01 7.118167
7339 8/9/2008 23:57:34 780.69 173.01 7.118417
7340 8/9/2008 23:57:35 780.69 173.01 7.118694
7341 8/9/2008 23:57:36 780.69 173.01 7.118972
7342 8/9/2008 23:57:36 780.69 173.01 7.119222
7343 8/9/2008 23:57:37 780.69 173.01 7.1195
7344 8/9/2008 23:57:38 780.69 173.01 7.119778
7345 8/9/2008 23:57:39 780.69 173.01 7.120028
7346 8/9/2008 23:57:40 780.69 173.01 7.120306
7347 8/9/2008 23:57:41 780.69 173.01 7.120583
7348 8/9/2008 23:57:42 780.69 173.01 7.120833
7349 8/9/2008 23:57:43 780.69 173.01 7.121111
7350 8/9/2008 23:57:45 780.69 173.01 7.121639
7351 8/9/2008 23:57:46 780.69 173.01 7.121917
7352 8/9/2008 23:57:47 780.69 173.01 7.122194
7353 8/9/2008 23:57:48 780.69 173.01 7.122444
7354 8/9/2008 23:57:49 780.69 173.01 7.122722
7355 8/9/2008 23:57:50 780.69 173.01 7.123
7356 8/9/2008 23:57:51 780.69 173.01 7.12325
7357 8/9/2008 23:57:52 780.69 173.01 7.123528
7358 8/9/2008 23:57:53 780.69 173.01 7.123806
7359 8/9/2008 23:57:54 780.69 173.01 7.124056
7360 8/9/2008 23:57:55 780.69 173.01 7.124333
7361 8/9/2008 23:57:56 780.69 173.01 7.124611
7362 8/9/2008 23:57:57 780.69 173.01 7.124861
7363 8/9/2008 23:57:58 780.69 173.01 7.125139
7364 8/9/2008 23:57:59 780.69 173.01 7.125417
7365 8/9/2008 23:58:00 780.69 173.01 7.125667
7366 8/9/2008 23:58:01 780.69 173.01 7.125944
7367 8/9/2008 23:58:02 780.69 173.01 7.126222
7368 8/9/2008 23:58:03 780.69 173.01 7.126472
7369 8/9/2008 23:58:04 780.69 173.01 7.12675
7370 8/9/2008 23:58:05 780.69 173.01 7.127028
7371 8/9/2008 23:58:05 780.69 173.01 7.127278
7372 8/9/2008 23:58:06 780.69 173.01 7.127556
7373 8/9/2008 23:58:07 780.69 173.01 7.127833
7374 8/9/2008 23:58:08 780.69 173.01 7.128083
7375 8/9/2008 23:58:09 780.69 173.01 7.128361
7376 8/9/2008 23:58:10 780.69 173 7.128639
7377 8/9/2008 23:58:11 780.69 173 7.128889
7378 8/9/2008 23:58:12 780.69 173.01 7.129167
7379 8/9/2008 23:58:14 780.69 173 7.129694
7380 8/9/2008 23:58:15 780.69 173.01 7.129972
7381 8/9/2008 23:58:16 780.69 173 7.13025
7382 8/9/2008 23:58:17 780.69 173 7.1305
7383 8/9/2008 23:58:18 780.69 173 7.130778
7384 8/9/2008 23:58:19 780.69 173.01 7.131056
7385 8/9/2008 23:58:20 780.69 173 7.131306
7386 8/9/2008 23:58:21 780.69 173 7.131583
7387 8/9/2008 23:58:22 780.69 173 7.131861
7388 8/9/2008 23:58:23 780.69 173 7.132111
7389 8/9/2008 23:58:24 780.69 173 7.132389
7390 8/9/2008 23:58:25 780.69 173 7.132667
7391 8/9/2008 23:58:26 780.69 173 7.132917
7392 8/9/2008 23:58:27 780.69 173 7.133194
7393 8/9/2008 23:58:28 780.69 173 7.133472
7394 8/9/2008 23:58:29 780.69 173 7.133722
7395 8/9/2008 23:58:30 780.69 173 7.134
7396 8/9/2008 23:58:31 780.69 173 7.134278
7397 8/9/2008 23:58:32 780.69 173 7.134528
7398 8/9/2008 23:58:33 780.69 173 7.134806
7399 8/9/2008 23:58:34 780.69 173 7.135083
7400 8/9/2008 23:58:34 780.69 173 7.135333
7401 8/9/2008 23:58:35 780.69 173 7.135611
7402 8/9/2008 23:58:36 780.69 173 7.135889
7403 8/9/2008 23:58:37 780.69 173 7.136167
7404 8/9/2008 23:58:38 780.69 173 7.136417
7405 8/9/2008 23:58:39 780.69 173 7.136694
7406 8/9/2008 23:58:40 780.69 173 7.136972
7407 8/9/2008 23:58:41 780.69 173 7.137222
7408 8/9/2008 23:58:42 780.69 173 7.1375
7409 8/9/2008 23:58:44 780.69 173 7.138028
7410 8/9/2008 23:58:45 780.69 173 7.138306
7411 8/9/2008 23:58:46 780.69 173 7.138583
7412 8/9/2008 23:58:47 780.69 173 7.138833
7413 8/9/2008 23:58:48 780.69 173 7.139111
7414 8/9/2008 23:58:49 780.69 173 7.139389
7415 8/9/2008 23:58:50 780.69 173 7.139639
7416 8/9/2008 23:58:51 780.69 173 7.139917
7417 8/9/2008 23:58:52 780.69 173 7.140194
7418 8/9/2008 23:58:53 780.69 173 7.140444
7419 8/9/2008 23:58:54 780.69 173 7.140722
7420 8/9/2008 23:58:55 780.7 173 7.141
7421 8/9/2008 23:58:56 780.69 173 7.14125
7422 8/9/2008 23:58:57 780.69 173 7.141528
7423 8/9/2008 23:58:58 780.69 173 7.141806
7424 8/9/2008 23:58:59 780.69 173 7.142056
7425 8/9/2008 23:59:00 780.7 173 7.142333
7426 8/9/2008 23:59:01 780.69 173 7.142611
7427 8/9/2008 23:59:02 780.69 173 7.142861
7428 8/9/2008 23:59:03 780.69 173 7.143139
7429 8/9/2008 23:59:04 780.7 173 7.143417
7430 8/9/2008 23:59:04 780.69 173 7.143667
7431 8/9/2008 23:59:05 780.69 173 7.143944
7432 8/9/2008 23:59:06 780.69 173 7.144222
7433 8/9/2008 23:59:07 780.69 173 7.144472
7434 8/9/2008 23:59:08 780.7 173 7.14475
7435 8/9/2008 23:59:09 780.69 173 7.145028
7436 8/9/2008 23:59:10 780.69 173 7.145278
7437 8/9/2008 23:59:11 780.69 173 7.145556
7438 8/9/2008 23:59:13 780.7 173 7.146083
7439 8/9/2008 23:59:14 780.7 173 7.146361
7440 8/9/2008 23:59:15 780.69 173 7.146639
7441 8/9/2008 23:59:16 780.69 173 7.146889
7442 8/9/2008 23:59:17 780.69 173 7.147167
7443 8/9/2008 23:59:18 780.69 173 7.147444
7444 8/9/2008 23:59:19 780.69 173 7.147694
7445 8/9/2008 23:59:20 780.69 173 7.147972
7446 8/9/2008 23:59:21 780.69 173 7.14825
7447 8/9/2008 23:59:22 780.69 173 7.1485
7448 8/9/2008 23:59:23 780.69 173 7.148778
7449 8/9/2008 23:59:24 780.69 173 7.149056
7450 8/9/2008 23:59:25 780.69 173 7.149306
7451 8/9/2008 23:59:26 780.69 173 7.149583
7452 8/9/2008 23:59:27 780.69 173 7.149861
7453 8/9/2008 23:59:28 780.69 173 7.150111
7454 8/9/2008 23:59:29 780.69 173 7.150389
7455 8/9/2008 23:59:30 780.69 173 7.150667
7456 8/9/2008 23:59:31 780.69 173 7.150917
7457 8/9/2008 23:59:32 780.69 173 7.151194
7458 8/9/2008 23:59:33 780.69 173 7.151472
7459 8/9/2008 23:59:33 780.69 173 7.151722
7460 8/9/2008 23:59:34 780.69 173 7.152
7461 8/9/2008 23:59:35 780.69 173 7.152278
7462 8/9/2008 23:59:36 780.69 173 7.152528
7463 8/9/2008 23:59:37 780.69 173 7.152806
7464 8/9/2008 23:59:38 780.69 173 7.153083
7465 8/9/2008 23:59:39 780.69 173 7.153333
7466 8/9/2008 23:59:40 780.69 173 7.153611
7467 8/9/2008 23:59:41 780.7 173 7.153889
7468 8/9/2008 23:59:43 780.7 173 7.154417
7469 8/9/2008 23:59:44 780.7 173 7.154694
7470 8/9/2008 23:59:45 780.69 173 7.154944
7471 8/9/2008 23:59:46 780.69 173 7.155222
7472 8/9/2008 23:59:47 780.69 173 7.1555
7473 8/9/2008 23:59:48 780.7 173 7.15575
7474 8/9/2008 23:59:49 780.7 173 7.156028
7475 8/9/2008 23:59:50 780.7 173 7.156306
7476 8/9/2008 23:59:51 780.69 173 7.156556
7477 8/9/2008 23:59:52 780.7 173 7.156833
7478 8/9/2008 23:59:53 780.69 173 7.157111
7479 8/9/2008 23:59:54 780.69 173 7.157361
7480 8/9/2008 23:59:55 780.69 173 7.157639
7481 8/9/2008 23:59:56 780.69 173 7.157917
7482 8/9/2008 23:59:57 780.7 173 7.158167
7483 8/9/2008 23:59:58 780.69 173 7.158444
7484 8/9/2008 23:59:59 780.69 173 7.158722
7485 8/9/2008 0:00:00 780.69 173 7.158972
7486 9/9/2008 0:00:01 780.69 173 7.175639 ### ###
7487 9/9/2008 0:00:02 780.69 173 7.175917
7488 9/9/2008 0:00:02 780.69 173 7.176167
7489 9/9/2008 0:00:03 780.69 173 7.176444
7490 9/9/2008 0:00:04 780.69 173 7.176722
7491 9/9/2008 0:00:05 780.69 173 7.176972
7492 9/9/2008 0:00:06 780.69 173 7.17725
7493 9/9/2008 0:00:07 780.69 173 7.177528
7494 9/9/2008 0:00:08 780.69 173 7.177806
7495 9/9/2008 0:00:09 780.69 173 7.178056
7496 9/9/2008 0:00:10 780.69 173 7.178333
7497 9/9/2008 0:00:12 780.69 173 7.178861
7498 9/9/2008 0:00:13 780.69 173 7.179139
7499 9/9/2008 0:00:14 780.69 173 7.179417
7500 9/9/2008 0:00:15 780.69 173 7.179667
7501 9/9/2008 0:00:16 780.69 173 7.179944
7502 9/9/2008 0:00:17 780.69 173 7.180222
7503 9/9/2008 0:00:18 780.69 173 7.180472
7504 9/9/2008 0:00:19 780.69 173 7.18075
7505 9/9/2008 0:00:20 780.69 173 7.181028
7506 9/9/2008 0:00:21 780.69 173 7.181278
7507 9/9/2008 0:00:22 780.69 173 7.181556
7508 9/9/2008 0:00:23 780.69 173 7.181833
7509 9/9/2008 0:00:24 780.69 173 7.182083
7510 9/9/2008 0:00:25 780.7 173 7.182361
7511 9/9/2008 0:00:26 780.7 173 7.182639
7512 9/9/2008 0:00:27 780.69 173 7.182889
7513 9/9/2008 0:00:28 780.69 173 7.183167
7514 9/9/2008 0:00:29 780.69 173 7.183444
7515 9/9/2008 0:00:30 780.7 173 7.183694
7516 9/9/2008 0:00:31 780.69 173 7.183972
7517 9/9/2008 0:00:32 780.7 173 7.18425
7518 9/9/2008 0:00:32 780.69 173 7.1845
7519 9/9/2008 0:00:33 780.69 173 7.184778
7520 9/9/2008 0:00:34 780.69 173 7.185056
7521 9/9/2008 0:00:35 780.7 173 7.185306
7522 9/9/2008 0:00:36 780.69 173 7.185583
7523 9/9/2008 0:00:37 780.69 173 7.185861
7524 9/9/2008 0:00:38 780.69 173 7.186111
7525 9/9/2008 0:00:39 780.69 173 7.186389
7526 9/9/2008 0:00:41 780.69 173 7.186917
7527 9/9/2008 0:00:42 780.69 173 7.187194
7528 9/9/2008 0:00:43 780.69 173 7.187472
7529 9/9/2008 0:00:44 780.7 173 7.187722
7530 9/9/2008 0:00:45 780.69 173 7.188
7531 9/9/2008 0:00:46 780.69 173 7.188278
7532 9/9/2008 0:00:47 780.7 173 7.188528
7533 9/9/2008 0:00:48 780.69 173 7.188806
7534 9/9/2008 0:00:49 780.69 173 7.189083
7535 9/9/2008 0:00:50 780.69 173 7.189333
7536 9/9/2008 0:00:51 780.69 173 7.189611
7537 9/9/2008 0:00:52 780.69 173 7.189889
7538 9/9/2008 0:00:53 780.69 173 7.190139
7539 9/9/2008 0:00:54 780.69 173 7.190417
7540 9/9/2008 0:00:55 780.69 173 7.190694
7541 9/9/2008 0:00:56 780.69 173 7.190944
7542 9/9/2008 0:00:57 780.69 173 7.191222
7543 9/9/2008 0:00:58 780.69 173 7.1915
7544 9/9/2008 0:00:59 780.69 173 7.19175
7545 9/9/2008 0:01:00 780.69 173 7.192028
7546 9/9/2008 0:01:01 780.7 173 7.192306
7547 9/9/2008 0:01:01 780.69 173 7.192556
7548 9/9/2008 0:01:02 780.69 173 7.192833
7549 9/9/2008 0:01:03 780.69 173 7.193111
7550 9/9/2008 0:01:04 780.69 173 7.193361
7551 9/9/2008 0:01:05 780.7 173 7.193639
7552 9/9/2008 0:01:06 780.69 173 7.193917
7553 9/9/2008 0:01:07 780.7 173 7.194167
7554 9/9/2008 0:01:08 780.69 173 7.194444
7555 9/9/2008 0:01:10 780.69 173 7.194972
7556 9/9/2008 0:01:11 780.69 173 7.19525
7557 9/9/2008 0:01:12 780.69 173 7.195528
7558 9/9/2008 0:01:13 780.69 173 7.195778
7559 9/9/2008 0:01:14 780.69 173 7.196056
7560 9/9/2008 0:01:15 780.69 173 7.196333
7561 9/9/2008 0:01:16 780.69 173 7.196583
7562 9/9/2008 0:01:17 780.69 173 7.196861
7563 9/9/2008 0:01:18 780.69 173 7.197139
7564 9/9/2008 0:01:19 780.69 173 7.197389
7565 9/9/2008 0:01:20 780.69 173 7.197667
7566 9/9/2008 0:01:21 780.69 173 7.197944
7567 9/9/2008 0:01:22 780.69 173 7.198194
7568 9/9/2008 0:01:23 780.69 173 7.198472
7569 9/9/2008 0:01:24 780.69 173 7.19875
7570 9/9/2008 0:01:25 780.69 173 7.199
7571 9/9/2008 0:01:26 780.69 173 7.199278
7572 9/9/2008 0:01:27 780.69 173 7.199556
7573 9/9/2008 0:01:28 780.7 173 7.199806
7574 9/9/2008 0:01:29 780.69 173 7.200083
7575 9/9/2008 0:01:30 780.69 173 7.200361
7576 9/9/2008 0:01:30 780.69 173 7.200611
7577 9/9/2008 0:01:31 780.69 173 7.200889
7578 9/9/2008 0:01:32 780.69 173 7.201167
7579 9/9/2008 0:01:33 780.69 173 7.201417
7580 9/9/2008 0:01:34 780.69 173 7.201694
7581 9/9/2008 0:01:35 780.7 173 7.201972
7582 9/9/2008 0:01:36 780.69 173 7.202222
7583 9/9/2008 0:01:38 780.69 173 7.202778
7584 9/9/2008 0:01:39 780.69 173 7.203028
7585 9/9/2008 0:01:40 780.69 173 7.203306
7586 9/9/2008 0:01:41 780.69 173 7.203583
7587 9/9/2008 0:01:42 780.69 173 7.203861
7588 9/9/2008 0:01:43 780.69 173 7.204111
7589 9/9/2008 0:01:44 780.69 173 7.204389
7590 9/9/2008 0:01:45 780.69 173 7.204667
7591 9/9/2008 0:01:46 780.69 173 7.204917
7592 9/9/2008 0:01:47 780.69 173 7.205194
7593 9/9/2008 0:01:48 780.69 173 7.205472
7594 9/9/2008 0:01:49 780.69 173 7.205722
7595 9/9/2008 0:01:50 780.69 173 7.206
7596 9/9/2008 0:01:51 780.69 173 7.206278
7597 9/9/2008 0:01:52 780.69 173 7.206528
7598 9/9/2008 0:01:53 780.69 173 7.206806
7599 9/9/2008 0:01:54 780.69 173 7.207083
7600 9/9/2008 0:01:55 780.69 173 7.207333
7601 9/9/2008 0:01:56 780.69 173 7.207611
7602 9/9/2008 0:01:57 780.69 173 7.207889
7603 9/9/2008 0:01:58 780.69 173 7.208139
7604 9/9/2008 0:01:59 780.69 173 7.208417
7605 9/9/2008 0:02:00 780.69 173 7.208694
7606 9/9/2008 0:02:00 780.69 173 7.208944
7607 9/9/2008 0:02:01 780.69 173 7.209222
7608 9/9/2008 0:02:02 780.69 173 7.2095
7609 9/9/2008 0:02:03 780.69 173 7.20975
7610 9/9/2008 0:02:04 780.69 173 7.210028
7611 9/9/2008 0:02:05 780.69 173 7.210306
7612 9/9/2008 0:02:06 780.69 173 7.210556
7613 9/9/2008 0:02:07 780.69 173 7.210833
7614 9/9/2008 0:02:09 780.69 173 7.211361
7615 9/9/2008 0:02:10 780.7 173 7.211639
7616 9/9/2008 0:02:11 780.69 172.99 7.211917
7617 9/9/2008 0:02:12 780.69 173 7.212167
7618 9/9/2008 0:02:13 780.69 173 7.212444
7619 9/9/2008 0:02:14 780.69 173 7.212722
7620 9/9/2008 0:02:15 780.69 173 7.212972
7621 9/9/2008 0:02:16 780.69 173 7.21325
7622 9/9/2008 0:02:17 780.7 173 7.213528
7623 9/9/2008 0:02:18 780.69 173 7.213778
7624 9/9/2008 0:02:19 780.69 172.99 7.214056
7625 9/9/2008 0:02:20 780.69 172.99 7.214333
7626 9/9/2008 0:02:21 780.69 173 7.214583
7627 9/9/2008 0:02:22 780.69 172.99 7.214861
7628 9/9/2008 0:02:23 780.69 172.99 7.215139
7629 9/9/2008 0:02:24 780.69 172.99 7.215389
7630 9/9/2008 0:02:25 780.69 172.99 7.215667
7631 9/9/2008 0:02:26 780.69 173 7.215944
7632 9/9/2008 0:02:27 780.69 172.99 7.216194
7633 9/9/2008 0:02:28 780.7 172.99 7.216472
7634 9/9/2008 0:02:29 780.69 172.99 7.21675
7635 9/9/2008 0:02:29 780.69 172.99 7.217
7636 9/9/2008 0:02:30 780.69 172.99 7.217278
7637 9/9/2008 0:02:31 780.69 172.99 7.217556
7638 9/9/2008 0:02:32 780.69 172.99 7.217806
7639 9/9/2008 0:02:33 780.69 172.99 7.218083
7640 9/9/2008 0:02:34 780.69 172.99 7.218361
7641 9/9/2008 0:02:35 780.69 172.99 7.218611
7642 9/9/2008 0:02:36 780.69 172.99 7.218889
7643 9/9/2008 0:02:38 780.7 172.99 7.219417
7644 9/9/2008 0:02:39 780.69 172.99 7.219694
7645 9/9/2008 0:02:40 780.69 172.99 7.219972
7646 9/9/2008 0:02:41 780.69 172.99 7.220222
7647 9/9/2008 0:02:42 780.69 172.99 7.2205
7648 9/9/2008 0:02:43 780.69 172.99 7.220778
7649 9/9/2008 0:02:44 780.7 172.99 7.221028
7650 9/9/2008 0:02:45 780.69 172.99 7.221306
7651 9/9/2008 0:02:46 780.69 172.99 7.221583
7652 9/9/2008 0:02:47 780.69 172.99 7.221833
7653 9/9/2008 0:02:48 780.69 172.99 7.222111
7654 9/9/2008 0:02:49 780.69 172.99 7.222389
7655 9/9/2008 0:02:50 780.69 172.99 7.222639
7656 9/9/2008 0:02:51 780.69 172.99 7.222917
7657 9/9/2008 0:02:52 780.69 172.99 7.223194
7658 9/9/2008 0:02:53 780.69 172.99 7.223444
7659 9/9/2008 0:02:54 780.69 172.99 7.223722
7660 9/9/2008 0:02:55 780.69 172.99 7.224
7661 9/9/2008 0:02:56 780.69 172.99 7.22425
7662 9/9/2008 0:02:57 780.69 172.99 7.224528
7663 9/9/2008 0:02:58 780.69 172.99 7.224806
7664 9/9/2008 0:02:58 780.7 172.99 7.225056
7665 9/9/2008 0:02:59 780.69 172.99 7.225333
7666 9/9/2008 0:03:00 780.7 172.99 7.225611
7667 9/9/2008 0:03:01 780.69 172.99 7.225861
7668 9/9/2008 0:03:02 780.7 172.99 7.226139
7669 9/9/2008 0:03:03 780.69 172.99 7.226417
7670 9/9/2008 0:03:04 780.69 172.99 7.226667
7671 9/9/2008 0:03:05 780.69 172.99 7.226944
7672 9/9/2008 0:03:06 780.69 172.99 7.227222
7673 9/9/2008 0:03:08 780.69 172.99 7.22775
7674 9/9/2008 0:03:09 780.69 172.99 7.228028
7675 9/9/2008 0:03:10 780.69 172.99 7.228278
7676 9/9/2008 0:03:11 780.69 172.99 7.228556
7677 9/9/2008 0:03:12 780.69 172.99 7.228833
7678 9/9/2008 0:03:13 780.69 172.99 7.229083
7679 9/9/2008 0:03:14 780.69 172.99 7.229361
7680 9/9/2008 0:03:15 780.69 172.99 7.229639
7681 9/9/2008 0:03:16 780.69 172.99 7.229917
7682 9/9/2008 0:03:17 780.69 172.99 7.230167
7683 9/9/2008 0:03:18 780.69 172.99 7.230444
7684 9/9/2008 0:03:19 780.69 172.99 7.230722
7685 9/9/2008 0:03:20 780.69 172.99 7.230972
7686 9/9/2008 0:03:21 780.69 172.99 7.23125
7687 9/9/2008 0:03:22 780.69 172.99 7.231528
7688 9/9/2008 0:03:23 780.69 172.99 7.231778
7689 9/9/2008 0:03:24 780.7 172.99 7.232056
7690 9/9/2008 0:03:25 780.69 172.99 7.232333
7691 9/9/2008 0:03:26 780.69 172.99 7.232583
7692 9/9/2008 0:03:27 780.7 172.99 7.232861
7693 9/9/2008 0:03:28 780.69 172.99 7.233139
7694 9/9/2008 0:03:28 780.69 172.99 7.233389
7695 9/9/2008 0:03:29 780.69 172.99 7.233667
7696 9/9/2008 0:03:30 780.69 172.99 7.233944
7697 9/9/2008 0:03:31 780.7 172.99 7.234194
7698 9/9/2008 0:03:32 780.7 172.99 7.234472
7699 9/9/2008 0:03:33 780.7 172.99 7.23475
7700 9/9/2008 0:03:34 780.69 172.99 7.235
7701 9/9/2008 0:03:35 780.69 172.99 7.235278
7702 9/9/2008 0:03:37 780.69 172.99 7.235806
7703 9/9/2008 0:03:38 780.69 172.99 7.236083
7704 9/9/2008 0:03:39 780.69 172.99 7.236361
7705 9/9/2008 0:03:40 780.7 172.99 7.236611
7706 9/9/2008 0:03:41 780.69 172.99 7.236889
7707 9/9/2008 0:03:42 780.69 172.99 7.237167
7708 9/9/2008 0:03:43 780.69 172.99 7.237417
7709 9/9/2008 0:03:44 780.69 172.99 7.237694
7710 9/9/2008 0:03:45 780.69 172.99 7.237972
7711 9/9/2008 0:03:46 780.69 172.99 7.238222
7712 9/9/2008 0:03:47 780.7 172.99 7.2385
7713 9/9/2008 0:03:48 780.7 172.99 7.238778
7714 9/9/2008 0:03:49 780.69 172.99 7.239028
7715 9/9/2008 0:03:50 780.69 172.99 7.239306
7716 9/9/2008 0:03:51 780.69 172.99 7.239583
7717 9/9/2008 0:03:52 780.7 172.99 7.239833
7718 9/9/2008 0:03:53 780.7 172.99 7.240111
7719 9/9/2008 0:03:54 780.7 172.99 7.240389
7720 9/9/2008 0:03:55 780.69 172.99 7.240639
7721 9/9/2008 0:03:56 780.69 172.99 7.240917
7722 9/9/2008 0:03:57 780.7 172.99 7.241194
7723 9/9/2008 0:03:57 780.7 172.99 7.241444
7724 9/9/2008 0:03:58 780.69 172.99 7.241722
7725 9/9/2008 0:03:59 780.69 172.99 7.242
7726 9/9/2008 0:04:00 780.69 172.99 7.24225
7727 9/9/2008 0:04:01 780.69 172.99 7.242528
7728 9/9/2008 0:04:02 780.7 172.99 7.242806
7729 9/9/2008 0:04:03 780.69 172.99 7.243056
7730 9/9/2008 0:04:04 780.69 172.99 7.243333
7731 9/9/2008 0:04:06 780.7 172.99 7.243861
7732 9/9/2008 0:04:07 780.69 172.99 7.244139
7733 9/9/2008 0:04:08 780.69 172.99 7.244417
7734 9/9/2008 0:04:09 780.69 172.99 7.244667
7735 9/9/2008 0:04:10 780.7 172.99 7.244944
7736 9/9/2008 0:04:11 780.69 172.99 7.245222
7737 9/9/2008 0:04:12 780.69 172.99 7.245472
7738 9/9/2008 0:04:13 780.7 172.99 7.24575
7739 9/9/2008 0:04:14 780.7 172.99 7.246028
7740 9/9/2008 0:04:15 780.69 172.99 7.246278
7741 9/9/2008 0:04:16 780.69 172.99 7.246556
7742 9/9/2008 0:04:17 780.7 172.99 7.246833
7743 9/9/2008 0:04:18 780.69 172.99 7.247083
7744 9/9/2008 0:04:19 780.69 172.99 7.247361
7745 9/9/2008 0:04:20 780.69 172.99 7.247639
7746 9/9/2008 0:04:21 780.7 172.99 7.247889
7747 9/9/2008 0:04:22 780.69 172.99 7.248167
7748 9/9/2008 0:04:23 780.69 172.99 7.248444
7749 9/9/2008 0:04:24 780.7 172.99 7.248694
7750 9/9/2008 0:04:25 780.69 172.99 7.248972
7751 9/9/2008 0:04:26 780.69 172.99 7.24925
7752 9/9/2008 0:04:26 780.7 172.99 7.2495
7753 9/9/2008 0:04:27 780.69 172.99 7.249778
7754 9/9/2008 0:04:28 780.69 172.99 7.250056
7755 9/9/2008 0:04:29 780.7 172.99 7.250306
7756 9/9/2008 0:04:30 780.69 172.99 7.250583
7757 9/9/2008 0:04:31 780.69 172.99 7.250861
7758 9/9/2008 0:04:32 780.7 172.99 7.251111
7759 9/9/2008 0:04:33 780.69 172.99 7.251389
7760 9/9/2008 0:04:34 780.7 172.99 7.251667
7761 9/9/2008 0:04:36 780.69 172.99 7.252194
7762 9/9/2008 0:04:37 780.7 172.99 7.252472
7763 9/9/2008 0:04:38 780.7 172.99 7.25275
7764 9/9/2008 0:04:39 780.69 172.99 7.253
7765 9/9/2008 0:04:40 780.69 172.99 7.253278
7766 9/9/2008 0:04:41 780.69 172.99 7.253556
7767 9/9/2008 0:04:42 780.69 172.99 7.253806
7768 9/9/2008 0:04:43 780.7 172.99 7.254083
7769 9/9/2008 0:04:44 780.69 172.99 7.254361
7770 9/9/2008 0:04:45 780.7 172.99 7.254611
7771 9/9/2008 0:04:46 780.69 172.99 7.254889
7772 9/9/2008 0:04:47 780.69 172.99 7.255167
7773 9/9/2008 0:04:48 780.69 172.99 7.255417
7774 9/9/2008 0:04:49 780.69 172.99 7.255694
7775 9/9/2008 0:04:50 780.69 172.99 7.255972
7776 9/9/2008 0:04:51 780.69 172.99 7.256222
7777 9/9/2008 0:04:52 780.69 172.99 7.2565
7778 9/9/2008 0:04:53 780.69 172.99 7.256778
7779 9/9/2008 0:04:54 780.69 172.99 7.257028
7780 9/9/2008 0:04:55 780.69 172.99 7.257306
7781 9/9/2008 0:04:56 780.69 172.99 7.257583
7782 9/9/2008 0:04:56 780.69 172.99 7.257833
7783 9/9/2008 0:04:57 780.69 172.99 7.258111
7784 9/9/2008 0:04:58 780.69 172.99 7.258389
7785 9/9/2008 0:04:59 780.69 172.99 7.258639
7786 9/9/2008 0:05:00 780.69 172.99 7.258917
7787 9/9/2008 0:05:01 780.69 172.99 7.259194
7788 9/9/2008 0:05:02 780.7 172.99 7.259444
7789 9/9/2008 0:05:03 780.69 172.99 7.259722
7790 9/9/2008 0:05:05 780.69 172.99 7.26025
7791 9/9/2008 0:05:06 780.69 172.99 7.260528
7792 9/9/2008 0:05:07 780.69 172.99 7.260806
7793 9/9/2008 0:05:08 780.69 172.99 7.261056
7794 9/9/2008 0:05:09 780.69 172.99 7.261333
7795 9/9/2008 0:05:10 780.69 172.99 7.261611
7796 9/9/2008 0:05:11 780.69 172.99 7.261861
7797 9/9/2008 0:05:12 780.69 172.99 7.262139
7798 9/9/2008 0:05:13 780.69 172.99 7.262417
7799 9/9/2008 0:05:14 780.69 172.99 7.262667
7800 9/9/2008 0:05:15 780.69 172.99 7.262944
7801 9/9/2008 0:05:16 780.69 172.99 7.263222
7802 9/9/2008 0:05:17 780.69 172.99 7.263472
7803 9/9/2008 0:05:18 780.69 172.99 7.26375
7804 9/9/2008 0:05:19 780.69 172.99 7.264028
7805 9/9/2008 0:05:20 780.69 172.99 7.264278
7806 9/9/2008 0:05:21 780.69 172.99 7.264556
7807 9/9/2008 0:05:22 780.69 172.99 7.264833
7808 9/9/2008 0:05:23 780.86 172.93 7.265083
7809 9/9/2008 0:05:24 780.69 172.99 7.265361
7810 9/9/2008 0:05:25 780.69 172.99 7.265639
7811 9/9/2008 0:05:25 780.69 172.99 7.265889
7812 9/9/2008 0:05:26 780.69 172.99 7.266167
7813 9/9/2008 0:05:27 780.69 172.99 7.266444
7814 9/9/2008 0:05:28 780.69 172.99 7.266694
7815 9/9/2008 0:05:29 780.69 172.99 7.266972
7816 9/9/2008 0:05:30 780.69 172.99 7.26725
7817 9/9/2008 0:05:31 780.69 172.99 7.2675
7818 9/9/2008 0:05:32 780.69 172.99 7.267778
7819 9/9/2008 0:05:33 780.69 172.99 7.268056
7820 9/9/2008 0:05:35 780.69 172.99 7.268583
7821 9/9/2008 0:05:36 780.69 172.99 7.268861
7822 9/9/2008 0:05:37 780.69 172.99 7.269111
7823 9/9/2008 0:05:38 780.69 172.99 7.269389
7824 9/9/2008 0:05:39 780.69 172.99 7.269667
7825 9/9/2008 0:05:40 780.69 172.99 7.269917
7826 9/9/2008 0:05:41 780.69 172.99 7.270194
7827 9/9/2008 0:05:42 780.69 172.99 7.270472
7828 9/9/2008 0:05:43 780.69 172.99 7.270722
7829 9/9/2008 0:05:44 780.69 172.99 7.271
7830 9/9/2008 0:05:45 780.69 172.99 7.271278
7831 9/9/2008 0:05:46 780.69 172.99 7.271528
7832 9/9/2008 0:05:47 780.69 172.99 7.271806
7833 9/9/2008 0:05:48 780.69 172.99 7.272083
7834 9/9/2008 0:05:49 780.69 172.99 7.272361
7835 9/9/2008 0:05:50 780.69 172.99 7.272611
7836 9/9/2008 0:05:51 780.69 172.99 7.272889
7837 9/9/2008 0:05:52 780.69 172.99 7.273167
7838 9/9/2008 0:05:53 780.69 172.99 7.273417
7839 9/9/2008 0:05:54 780.69 172.99 7.273694
7840 9/9/2008 0:05:55 780.69 172.99 7.273972
7841 9/9/2008 0:05:55 780.69 172.99 7.274222
7842 9/9/2008 0:05:56 780.69 172.99 7.2745
7843 9/9/2008 0:05:57 780.69 172.99 7.274778
7844 9/9/2008 0:05:58 780.86 172.93 7.275028
7845 9/9/2008 0:05:59 780.69 172.99 7.275306
7846 9/9/2008 0:06:00 780.69 172.99 7.275583
7847 9/9/2008 0:06:01 780.69 172.99 7.275833
7848 9/9/2008 0:06:02 780.69 172.99 7.276111
7849 9/9/2008 0:06:04 780.69 172.99 7.276639
7850 9/9/2008 0:06:05 780.69 172.99 7.276917
7851 9/9/2008 0:06:06 780.69 172.99 7.277194
7852 9/9/2008 0:06:07 780.69 172.99 7.277444
7853 9/9/2008 0:06:08 780.69 172.99 7.277722
7854 9/9/2008 0:06:09 780.69 172.99 7.278
7855 9/9/2008 0:06:10 780.69 172.99 7.27825
7856 9/9/2008 0:06:11 780.69 172.99 7.278528
7857 9/9/2008 0:06:12 780.69 172.99 7.278806
7858 9/9/2008 0:06:13 780.69 172.99 7.279056
7859 9/9/2008 0:06:14 780.69 172.99 7.279333
7860 9/9/2008 0:06:15 780.69 172.99 7.279611
7861 9/9/2008 0:06:16 780.69 172.99 7.279861
7862 9/9/2008 0:06:17 780.69 172.99 7.280139
7863 9/9/2008 0:06:18 780.69 172.99 7.280417
7864 9/9/2008 0:06:19 780.69 172.99 7.280667
7865 9/9/2008 0:06:20 780.69 172.99 7.280944
7866 9/9/2008 0:06:21 780.69 172.99 7.281222
7867 9/9/2008 0:06:22 780.69 172.99 7.281472
7868 9/9/2008 0:06:23 780.69 172.99 7.28175
7869 9/9/2008 0:06:24 780.69 172.99 7.282028
7870 9/9/2008 0:06:24 780.69 172.99 7.282278
7871 9/9/2008 0:06:25 780.69 172.99 7.282556
7872 9/9/2008 0:06:26 780.69 172.99 7.282833
7873 9/9/2008 0:06:27 780.69 172.98 7.283083
7874 9/9/2008 0:06:28 780.69 172.99 7.283361
7875 9/9/2008 0:06:29 780.69 172.99 7.283639
7876 9/9/2008 0:06:30 780.69 172.99 7.283889
7877 9/9/2008 0:06:31 780.69 172.99 7.284167
7878 9/9/2008 0:06:33 780.69 172.98 7.284694
7879 9/9/2008 0:06:34 780.69 172.99 7.284972
7880 9/9/2008 0:06:35 780.69 172.98 7.28525
7881 9/9/2008 0:06:36 780.69 172.98 7.2855
7882 9/9/2008 0:06:37 780.69 172.99 7.285778
7883 9/9/2008 0:06:38 780.69 172.98 7.286056
7884 9/9/2008 0:06:39 780.69 172.98 7.286306
7885 9/9/2008 0:06:40 780.69 172.98 7.286583
7886 9/9/2008 0:06:41 780.69 172.98 7.286861
7887 9/9/2008 0:06:42 780.69 172.98 7.287111
7888 9/9/2008 0:06:43 780.69 172.98 7.287389
7889 9/9/2008 0:06:44 780.69 172.98 7.287667
7890 9/9/2008 0:06:45 780.69 172.98 7.287917
7891 9/9/2008 0:06:46 780.69 172.98 7.288194
7892 9/9/2008 0:06:47 780.69 172.98 7.288472
7893 9/9/2008 0:06:48 780.69 172.98 7.288722
7894 9/9/2008 0:06:49 780.69 172.98 7.289
7895 9/9/2008 0:06:50 780.69 172.98 7.289278
7896 9/9/2008 0:06:51 780.69 172.98 7.289528
7897 9/9/2008 0:06:52 780.69 172.98 7.289806
7898 9/9/2008 0:06:53 780.69 172.98 7.290083
7899 9/9/2008 0:06:53 780.69 172.98 7.290333
7900 9/9/2008 0:06:54 780.69 172.98 7.290611
7901 9/9/2008 0:06:55 780.69 172.98 7.290889
7902 9/9/2008 0:06:56 780.69 172.98 7.291139
7903 9/9/2008 0:06:57 780.69 172.98 7.291417
7904 9/9/2008 0:06:58 780.69 172.98 7.291694
7905 9/9/2008 0:06:59 780.69 172.98 7.291944
7906 9/9/2008 0:07:00 780.69 172.98 7.292222
7907 9/9/2008 0:07:01 780.69 172.98 7.2925
7908 9/9/2008 0:07:03 780.69 172.98 7.293028
7909 9/9/2008 0:07:04 780.69 172.98 7.293306
7910 9/9/2008 0:07:05 780.69 172.98 7.293556
7911 9/9/2008 0:07:06 780.69 172.98 7.293833
7912 9/9/2008 0:07:07 780.69 172.98 7.294111
7913 9/9/2008 0:07:08 780.69 172.98 7.294361
7914 9/9/2008 0:07:09 780.69 172.98 7.294639
7915 9/9/2008 0:07:10 780.69 172.98 7.294917
7916 9/9/2008 0:07:11 780.69 172.98 7.295167
7917 9/9/2008 0:07:12 780.7 172.98 7.295444
7918 9/9/2008 0:07:13 780.69 172.98 7.295722
7919 9/9/2008 0:07:14 780.69 172.98 7.295972
7920 9/9/2008 0:07:15 780.69 172.98 7.29625
7921 9/9/2008 0:07:16 780.69 172.98 7.296528
7922 9/9/2008 0:07:17 780.69 172.98 7.296778
7923 9/9/2008 0:07:18 780.69 172.98 7.297056
7924 9/9/2008 0:07:19 780.69 172.98 7.297333
7925 9/9/2008 0:07:20 780.69 172.98 7.297611
7926 9/9/2008 0:07:21 780.7 172.98 7.297861
7927 9/9/2008 0:07:22 780.69 172.98 7.298139
7928 9/9/2008 0:07:23 780.69 172.98 7.298417
7929 9/9/2008 0:07:23 780.69 172.98 7.298667
7930 9/9/2008 0:07:24 780.69 172.98 7.298944
7931 9/9/2008 0:07:25 780.69 172.98 7.299222
7932 9/9/2008 0:07:26 780.69 172.98 7.299472
7933 9/9/2008 0:07:27 780.69 172.98 7.29975
7934 9/9/2008 0:07:28 780.69 172.98 7.300028
7935 9/9/2008 0:07:29 780.69 172.98 7.300278
7936 9/9/2008 0:07:30 780.69 172.98 7.300556
7937 9/9/2008 0:07:32 780.69 172.98 7.301083
7938 9/9/2008 0:07:33 780.69 172.98 7.301361
7939 9/9/2008 0:07:34 780.69 172.98 7.301639
7940 9/9/2008 0:07:35 780.69 172.98 7.301889
7941 9/9/2008 0:07:36 780.69 172.98 7.302167
7942 9/9/2008 0:07:37 780.69 172.98 7.302444
7943 9/9/2008 0:07:38 780.7 172.98 7.302694
7944 9/9/2008 0:07:39 780.69 172.98 7.302972
7945 9/9/2008 0:07:40 780.69 172.98 7.30325
7946 9/9/2008 0:07:41 780.69 172.98 7.3035
7947 9/9/2008 0:07:42 780.69 172.98 7.303778
7948 9/9/2008 0:07:43 780.69 172.98 7.304056
7949 9/9/2008 0:07:44 780.69 172.98 7.304306
7950 9/9/2008 0:07:45 780.69 172.98 7.304583
7951 9/9/2008 0:07:46 780.7 172.98 7.304861
7952 9/9/2008 0:07:47 780.69 172.98 7.305111
7953 9/9/2008 0:07:48 780.69 172.98 7.305389
7954 9/9/2008 0:07:49 780.69 172.98 7.305667
7955 9/9/2008 0:07:50 780.69 172.98 7.305917
7956 9/9/2008 0:07:51 780.7 172.98 7.306194
7957 9/9/2008 0:07:52 780.69 172.98 7.306472
7958 9/9/2008 0:07:52 780.69 172.98 7.306722
7959 9/9/2008 0:07:53 780.69 172.98 7.307
7960 9/9/2008 0:07:54 780.69 172.98 7.307278
7961 9/9/2008 0:07:55 780.69 172.98 7.307528
7962 9/9/2008 0:07:56 780.69 172.98 7.307806
7963 9/9/2008 0:07:57 780.7 172.98 7.308083
7964 9/9/2008 0:07:58 780.69 172.98 7.308333
7965 9/9/2008 0:07:59 780.69 172.98 7.308611
7966 9/9/2008 0:08:01 780.69 172.98 7.309139
7967 9/9/2008 0:08:02 780.69 172.98 7.309417
7968 9/9/2008 0:08:03 780.69 172.98 7.309694
7969 9/9/2008 0:08:04 780.69 172.98 7.309944
7970 9/9/2008 0:08:05 780.69 172.98 7.310222
7971 9/9/2008 0:08:06 780.69 172.98 7.3105
7972 9/9/2008 0:08:07 780.69 172.98 7.31075
7973 9/9/2008 0:08:08 780.69 172.98 7.311028
7974 9/9/2008 0:08:09 780.69 172.98 7.311306
7975 9/9/2008 0:08:10 780.69 172.98 7.311556
7976 9/9/2008 0:08:11 780.69 172.98 7.311833
7977 9/9/2008 0:08:12 780.69 172.98 7.312111
7978 9/9/2008 0:08:13 780.69 172.98 7.312361
7979 9/9/2008 0:08:14 780.69 172.98 7.312639
7980 9/9/2008 0:08:15 780.69 172.98 7.312917
7981 9/9/2008 0:08:16 780.69 172.98 7.313167
7982 9/9/2008 0:08:17 780.69 172.98 7.313444
7983 9/9/2008 0:08:18 780.69 172.98 7.313722
7984 9/9/2008 0:08:19 780.69 172.98 7.313972
7985 9/9/2008 0:08:20 780.7 172.98 7.31425
7986 9/9/2008 0:08:21 780.69 172.98 7.314528
7987 9/9/2008 0:08:21 780.69 172.98 7.314778
7988 9/9/2008 0:08:22 780.69 172.98 7.315056
7989 9/9/2008 0:08:23 780.69 172.98 7.315333
7990 9/9/2008 0:08:24 780.7 172.98 7.315583
7991 9/9/2008 0:08:25 780.69 172.98 7.315861
7992 9/9/2008 0:08:26 780.69 172.98 7.316139
7993 9/9/2008 0:08:27 780.69 172.98 7.316389
7994 9/9/2008 0:08:28 780.69 172.98 7.316667
7995 9/9/2008 0:08:30 780.69 172.98 7.317194
7996 9/9/2008 0:08:31 780.69 172.98 7.317472
7997 9/9/2008 0:08:32 780.69 172.98 7.31775
7998 9/9/2008 0:08:33 780.69 172.98 7.318
7999 9/9/2008 0:08:34 780.69 172.98 7.318278
8000 9/9/2008 0:08:35 780.7 172.98 7.318556
8001 9/9/2008 0:08:36 780.69 172.98 7.318806
8002 9/9/2008 0:08:37 780.69 172.98 7.319083
8003 9/9/2008 0:08:38 780.69 172.98 7.319361
8004 9/9/2008 0:08:39 780.69 172.98 7.319611
8005 9/9/2008 0:08:40 780.69 172.98 7.319889
8006 9/9/2008 0:08:41 780.69 172.98 7.320167
8007 9/9/2008 0:08:42 780.69 172.98 7.320417
8008 9/9/2008 0:08:43 780.69 172.98 7.320694
8009 9/9/2008 0:08:44 780.69 172.98 7.320972
8010 9/9/2008 0:08:45 780.69 172.98 7.321222
8011 9/9/2008 0:08:46 780.69 172.98 7.3215
8012 9/9/2008 0:08:47 780.69 172.98 7.321778
8013 9/9/2008 0:08:48 780.69 172.98 7.322028
8014 9/9/2008 0:08:49 780.69 172.98 7.322306
8015 9/9/2008 0:08:50 780.69 172.98 7.322583
8016 9/9/2008 0:08:51 780.69 172.98 7.322861
8017 9/9/2008 0:08:51 780.69 172.98 7.323111
8018 9/9/2008 0:08:52 780.69 172.98 7.323389
8019 9/9/2008 0:08:53 780.69 172.98 7.323667
8020 9/9/2008 0:08:54 780.69 172.98 7.323917
8021 9/9/2008 0:08:55 780.69 172.98 7.324194
8022 9/9/2008 0:08:56 780.69 172.98 7.324472
8023 9/9/2008 0:08:57 780.7 172.98 7.324722
8024 9/9/2008 0:08:58 780.69 172.98 7.325
8025 9/9/2008 0:09:00 780.69 172.98 7.325528
8026 9/9/2008 0:09:01 780.7 172.98 7.325806
8027 9/9/2008 0:09:02 780.69 172.98 7.326083
8028 9/9/2008 0:09:03 780.69 172.98 7.326333
8029 9/9/2008 0:09:04 780.7 172.98 7.326611
8030 9/9/2008 0:09:05 780.69 172.98 7.326889
8031 9/9/2008 0:09:06 780.7 172.98 7.327139
8032 9/9/2008 0:09:07 780.69 172.98 7.327417
8033 9/9/2008 0:09:08 780.69 172.98 7.327694
8034 9/9/2008 0:09:09 780.69 172.98 7.327944
8035 9/9/2008 0:09:10 780.69 172.98 7.328222
8036 9/9/2008 0:09:11 780.69 172.98 7.3285
8037 9/9/2008 0:09:12 780.69 172.98 7.32875
8038 9/9/2008 0:09:13 780.69 172.98 7.329028
8039 9/9/2008 0:09:14 780.69 172.98 7.329306
8040 9/9/2008 0:09:15 780.69 172.98 7.329556
8041 9/9/2008 0:09:16 780.7 172.98 7.329833
8042 9/9/2008 0:09:17 780.69 172.98 7.330111
8043 9/9/2008 0:09:18 780.69 172.98 7.330361
8044 9/9/2008 0:09:19 780.7 172.98 7.330639
8045 9/9/2008 0:09:20 780.69 172.98 7.330917
8046 9/9/2008 0:09:20 780.69 172.98 7.331167
8047 9/9/2008 0:09:21 780.69 172.98 7.331444
8048 9/9/2008 0:09:22 780.69 172.98 7.331722
8049 9/9/2008 0:09:23 780.69 172.98 7.331972
8050 9/9/2008 0:09:24 780.69 172.98 7.33225
8051 9/9/2008 0:09:25 780.69 172.98 7.332528
8052 9/9/2008 0:09:26 780.69 172.98 7.332778
8053 9/9/2008 0:09:27 780.7 172.98 7.333056
8054 9/9/2008 0:09:29 780.69 172.98 7.333583
8055 9/9/2008 0:09:30 780.69 172.98 7.333861
8056 9/9/2008 0:09:31 780.69 172.98 7.334139
8057 9/9/2008 0:09:32 780.69 172.98 7.334389
8058 9/9/2008 0:09:33 780.7 172.98 7.334667
8059 9/9/2008 0:09:34 780.69 172.98 7.334944
8060 9/9/2008 0:09:35 780.69 172.98 7.335194
8061 9/9/2008 0:09:36 780.7 172.98 7.335472
8062 9/9/2008 0:09:37 780.69 172.98 7.33575
8063 9/9/2008 0:09:38 780.69 172.98 7.336
8064 9/9/2008 0:09:39 780.69 172.98 7.336278
8065 9/9/2008 0:09:40 780.69 172.98 7.336556
8066 9/9/2008 0:09:41 780.69 172.98 7.336806
8067 9/9/2008 0:09:42 780.69 172.98 7.337083
8068 9/9/2008 0:09:43 780.69 172.98 7.337361
8069 9/9/2008 0:09:44 780.69 172.98 7.337611
8070 9/9/2008 0:09:45 780.69 172.98 7.337889
8071 9/9/2008 0:09:46 780.69 172.98 7.338167
8072 9/9/2008 0:09:47 780.69 172.98 7.338417
8073 9/9/2008 0:09:48 780.7 172.98 7.338694
8074 9/9/2008 0:09:49 780.69 172.98 7.338972
8075 9/9/2008 0:09:49 780.69 172.98 7.339222
8076 9/9/2008 0:09:50 780.69 172.98 7.3395
8077 9/9/2008 0:09:51 780.69 172.98 7.339778
8078 9/9/2008 0:09:52 780.69 172.98 7.340028
8079 9/9/2008 0:09:53 780.69 172.98 7.340306
8080 9/9/2008 0:09:54 780.69 172.98 7.340583
8081 9/9/2008 0:09:55 780.69 172.98 7.340833
8082 9/9/2008 0:09:57 780.7 172.98 7.341389
8083 9/9/2008 0:09:58 780.69 172.98 7.341639
8084 9/9/2008 0:09:59 780.69 172.98 7.341917
8085 9/9/2008 0:10:00 780.69 172.98 7.342194
8086 9/9/2008 0:10:01 780.69 172.98 7.342444
8087 9/9/2008 0:10:02 780.69 172.98 7.342722
8088 9/9/2008 0:10:03 780.69 172.98 7.343
8089 9/9/2008 0:10:04 780.69 172.98 7.34325
8090 9/9/2008 0:10:05 780.69 172.98 7.343528
8091 9/9/2008 0:10:06 780.69 172.98 7.343806
8092 9/9/2008 0:10:07 780.69 172.98 7.344056
8093 9/9/2008 0:10:08 780.7 172.98 7.344333
8094 9/9/2008 0:10:09 780.69 172.98 7.344611
8095 9/9/2008 0:10:10 780.69 172.98 7.344889
8096 9/9/2008 0:10:11 780.69 172.98 7.345139
8097 9/9/2008 0:10:12 780.69 172.98 7.345417
8098 9/9/2008 0:10:13 780.69 172.98 7.345694
8099 9/9/2008 0:10:14 780.69 172.98 7.345944
8100 9/9/2008 0:10:15 780.69 172.98 7.346222
8101 9/9/2008 0:10:16 780.69 172.98 7.3465
8102 9/9/2008 0:10:17 780.69 172.98 7.34675
8103 9/9/2008 0:10:18 780.69 172.98 7.347028
8104 9/9/2008 0:10:19 780.69 172.98 7.347306
8105 9/9/2008 0:10:19 780.69 172.98 7.347556
8106 9/9/2008 0:10:20 780.7 172.98 7.347833
8107 9/9/2008 0:10:21 780.69 172.98 7.348111
8108 9/9/2008 0:10:22 780.69 172.98 7.348361
8109 9/9/2008 0:10:23 780.69 172.98 7.348639
8110 9/9/2008 0:10:24 780.69 172.98 7.348917
8111 9/9/2008 0:10:25 780.69 172.98 7.349167
8112 9/9/2008 0:10:26 780.69 172.98 7.349444
8113 9/9/2008 0:10:28 780.69 172.98 7.349972
8114 9/9/2008 0:10:29 780.69 172.98 7.35025
8115 9/9/2008 0:10:30 780.69 172.98 7.350528
8116 9/9/2008 0:10:31 780.7 172.98 7.350778
8117 9/9/2008 0:10:32 780.69 172.98 7.351056
8118 9/9/2008 0:10:33 780.69 172.98 7.351333
8119 9/9/2008 0:10:34 780.69 172.98 7.351583
8120 9/9/2008 0:10:35 780.7 172.98 7.351861
8121 9/9/2008 0:10:36 780.69 172.98 7.352139
8122 9/9/2008 0:10:37 780.69 172.98 7.352389
8123 9/9/2008 0:10:38 780.69 172.98 7.352667
8124 9/9/2008 0:10:39 780.69 172.98 7.352944
8125 9/9/2008 0:10:40 780.69 172.98 7.353194
8126 9/9/2008 0:10:41 780.7 172.98 7.353472
8127 9/9/2008 0:10:42 780.69 172.98 7.35375
8128 9/9/2008 0:10:43 780.7 172.98 7.354
8129 9/9/2008 0:10:44 780.7 172.98 7.354278
8130 9/9/2008 0:10:45 780.7 172.98 7.354556
8131 9/9/2008 0:10:46 780.69 172.98 7.354806
8132 9/9/2008 0:10:47 780.69 172.98 7.355083
8133 9/9/2008 0:10:48 780.7 172.98 7.355361
8134 9/9/2008 0:10:48 780.69 172.98 7.355611
8135 9/9/2008 0:10:49 780.69 172.98 7.355889
8136 9/9/2008 0:10:50 780.69 172.98 7.356167
8137 9/9/2008 0:10:51 780.69 172.98 7.356417
8138 9/9/2008 0:10:52 780.69 172.98 7.356694
8139 9/9/2008 0:10:53 780.7 172.98 7.356972
8140 9/9/2008 0:10:54 780.69 172.98 7.357222
8141 9/9/2008 0:10:55 780.7 172.98 7.3575
8142 9/9/2008 0:10:57 780.69 172.98 7.358028
8143 9/9/2008 0:10:58 780.7 172.98 7.358306
8144 9/9/2008 0:10:59 780.69 172.98 7.358583
8145 9/9/2008 0:11:00 780.69 172.98 7.358833
8146 9/9/2008 0:11:01 780.69 172.98 7.359111
8147 9/9/2008 0:11:02 780.69 172.98 7.359389
8148 9/9/2008 0:11:03 780.69 172.98 7.359639
8149 9/9/2008 0:11:04 780.69 172.98 7.359917
8150 9/9/2008 0:11:05 780.7 172.97 7.360194
8151 9/9/2008 0:11:06 780.69 172.98 7.360444
8152 9/9/2008 0:11:07 780.69 172.98 7.360722
8153 9/9/2008 0:11:08 780.69 172.98 7.361
8154 9/9/2008 0:11:09 780.69 172.98 7.36125
8155 9/9/2008 0:11:10 780.7 172.97 7.361528
8156 9/9/2008 0:11:11 780.69 172.97 7.361806
8157 9/9/2008 0:11:12 780.69 172.97 7.362056
8158 9/9/2008 0:11:13 780.7 172.98 7.362333
8159 9/9/2008 0:11:14 780.7 172.97 7.362611
8160 9/9/2008 0:11:15 780.69 172.98 7.362861
8161 9/9/2008 0:11:16 780.69 172.97 7.363139
8162 9/9/2008 0:11:17 780.69 172.97 7.363417
8163 9/9/2008 0:11:17 780.69 172.97 7.363667
8164 9/9/2008 0:11:18 780.69 172.97 7.363944
8165 9/9/2008 0:11:19 780.69 172.97 7.364222
8166 9/9/2008 0:11:20 780.69 172.97 7.364472
8167 9/9/2008 0:11:21 780.69 172.97 7.36475
8168 9/9/2008 0:11:22 780.69 172.97 7.365028
8169 9/9/2008 0:11:23 780.69 172.97 7.365278
8170 9/9/2008 0:11:24 780.69 172.97 7.365556
8171 9/9/2008 0:11:26 780.69 172.97 7.366083
8172 9/9/2008 0:11:27 780.69 172.97 7.366361
8173 9/9/2008 0:11:28 780.69 172.97 7.366639
8174 9/9/2008 0:11:29 780.7 172.97 7.366889
8175 9/9/2008 0:11:30 780.69 172.97 7.367167
8176 9/9/2008 0:11:31 780.69 172.97 7.367444
8177 9/9/2008 0:11:32 780.69 172.97 7.367694
8178 9/9/2008 0:11:33 780.69 172.97 7.367972
8179 9/9/2008 0:11:34 780.7 172.97 7.36825
8180 9/9/2008 0:11:35 780.69 172.97 7.368528
8181 9/9/2008 0:11:36 780.69 172.97 7.368778
8182 9/9/2008 0:11:37 780.69 172.97 7.369056
8183 9/9/2008 0:11:38 780.69 172.97 7.369333
8184 9/9/2008 0:11:39 780.69 172.97 7.369583
8185 9/9/2008 0:11:40 780.69 172.97 7.369861
8186 9/9/2008 0:11:41 780.69 172.97 7.370139
8187 9/9/2008 0:11:42 780.69 172.97 7.370389
8188 9/9/2008 0:11:43 780.7 172.97 7.370667
8189 9/9/2008 0:11:44 780.69 172.97 7.370944
8190 9/9/2008 0:11:45 780.69 172.97 7.371194
8191 9/9/2008 0:11:46 780.69 172.97 7.371472
8192 9/9/2008 0:11:47 780.7 172.97 7.37175
8193 9/9/2008 0:11:47 780.69 172.97 7.372
8194 9/9/2008 0:11:48 780.7 172.97 7.372278
8195 9/9/2008 0:11:49 780.7 172.97 7.372556
8196 9/9/2008 0:11:50 780.69 172.97 7.372806
8197 9/9/2008 0:11:51 780.69 172.97 7.373083
8198 9/9/2008 0:11:52 780.7 172.97 7.373361
8199 9/9/2008 0:11:53 780.69 172.97 7.373611
8200 9/9/2008 0:11:54 780.69 172.97 7.373889
8201 9/9/2008 0:11:56 780.69 172.97 7.374417
8202 9/9/2008 0:11:57 780.7 172.97 7.374694
8203 9/9/2008 0:11:58 780.7 172.97 7.374972
8204 9/9/2008 0:11:59 780.69 172.97 7.375222
8205 9/9/2008 0:12:00 780.69 172.97 7.3755
8206 9/9/2008 0:12:01 780.69 172.97 7.375778
8207 9/9/2008 0:12:02 780.7 172.97 7.376028
8208 9/9/2008 0:12:03 780.69 172.97 7.376306
8209 9/9/2008 0:12:04 780.7 172.97 7.376583
8210 9/9/2008 0:12:05 780.69 172.97 7.376833
8211 9/9/2008 0:12:06 780.69 172.97 7.377111
8212 9/9/2008 0:12:07 780.69 172.97 7.377389
8213 9/9/2008 0:12:08 780.69 172.97 7.377639
8214 9/9/2008 0:12:09 780.7 172.97 7.377917
8215 9/9/2008 0:12:10 780.69 172.97 7.378194
8216 9/9/2008 0:12:11 780.69 172.97 7.378444
8217 9/9/2008 0:12:12 780.7 172.97 7.378722
8218 9/9/2008 0:12:13 780.69 172.97 7.379
8219 9/9/2008 0:12:14 780.7 172.97 7.37925
8220 9/9/2008 0:12:15 780.69 172.97 7.379528
8221 9/9/2008 0:12:16 780.69 172.97 7.379806
8222 9/9/2008 0:12:16 780.69 172.97 7.380056
8223 9/9/2008 0:12:17 780.69 172.97 7.380333
8224 9/9/2008 0:12:18 780.69 172.97 7.380611
8225 9/9/2008 0:12:19 780.69 172.97 7.380861
8226 9/9/2008 0:12:20 780.69 172.97 7.381139
8227 9/9/2008 0:12:21 780.7 172.97 7.381417
8228 9/9/2008 0:12:22 780.69 172.97 7.381667
8229 9/9/2008 0:12:23 780.7 172.97 7.381944
8230 9/9/2008 0:12:25 780.69 172.97 7.382472
8231 9/9/2008 0:12:26 780.69 172.97 7.38275
8232 9/9/2008 0:12:27 780.7 172.97 7.383028
8233 9/9/2008 0:12:28 780.7 172.97 7.383278
8234 9/9/2008 0:12:29 780.69 172.97 7.383556
8235 9/9/2008 0:12:30 780.7 172.97 7.383833
8236 9/9/2008 0:12:31 780.69 172.97 7.384083
8237 9/9/2008 0:12:32 780.7 172.97 7.384361
8238 9/9/2008 0:12:33 780.69 172.97 7.384639
8239 9/9/2008 0:12:34 780.7 172.97 7.384889
8240 9/9/2008 0:12:35 780.69 172.97 7.385167
8241 9/9/2008 0:12:36 780.7 172.97 7.385444
8242 9/9/2008 0:12:37 780.69 172.97 7.385694
8243 9/9/2008 0:12:38 780.7 172.97 7.385972
8244 9/9/2008 0:12:39 780.69 172.97 7.38625
8245 9/9/2008 0:12:40 780.7 172.97 7.3865
8246 9/9/2008 0:12:41 780.69 172.97 7.386778
8247 9/9/2008 0:12:42 780.7 172.97 7.387056
8248 9/9/2008 0:12:43 780.69 172.97 7.387306
8249 9/9/2008 0:12:44 780.69 172.97 7.387583
8250 9/9/2008 0:12:45 780.7 172.97 7.387861
8251 9/9/2008 0:12:45 780.69 172.97 7.388111
8252 9/9/2008 0:12:46 780.69 172.97 7.388389
8253 9/9/2008 0:12:47 780.69 172.97 7.388667
8254 9/9/2008 0:12:48 780.69 172.97 7.388917
8255 9/9/2008 0:12:49 780.7 172.97 7.389194
8256 9/9/2008 0:12:50 780.69 172.97 7.389472
8257 9/9/2008 0:12:51 780.7 172.97 7.389722
8258 9/9/2008 0:12:52 780.69 172.97 7.39
8259 9/9/2008 0:12:54 780.69 172.97 7.390528
8260 9/9/2008 0:12:55 780.69 172.97 7.390806
8261 9/9/2008 0:12:56 780.69 172.97 7.391083
8262 9/9/2008 0:12:57 780.69 172.97 7.391333
8263 9/9/2008 0:12:58 780.7 172.97 7.391611
8264 9/9/2008 0:12:59 780.69 172.97 7.391889
8265 9/9/2008 0:13:00 780.7 172.97 7.392139
8266 9/9/2008 0:13:01 780.69 172.97 7.392417
8267 9/9/2008 0:13:02 780.7 172.97 7.392694
8268 9/9/2008 0:13:03 780.7 172.97 7.392944
8269 9/9/2008 0:13:04 780.69 172.97 7.393222
8270 9/9/2008 0:13:05 780.7 172.97 7.3935
8271 9/9/2008 0:13:06 780.69 172.97 7.393778
8272 9/9/2008 0:13:07 780.7 172.97 7.394028
8273 9/9/2008 0:13:08 780.7 172.97 7.394306
8274 9/9/2008 0:13:09 780.69 172.97 7.394583
8275 9/9/2008 0:13:10 780.7 172.97 7.394833
8276 9/9/2008 0:13:11 780.69 172.97 7.395111
8277 9/9/2008 0:13:12 780.69 172.97 7.395389
8278 9/9/2008 0:13:13 780.7 172.97 7.395639
8279 9/9/2008 0:13:14 780.69 172.97 7.395917
8280 9/9/2008 0:13:15 780.7 172.97 7.396194
8281 9/9/2008 0:13:15 780.7 172.97 7.396444
8282 9/9/2008 0:13:16 780.69 172.97 7.396722
8283 9/9/2008 0:13:17 780.69 172.97 7.397
8284 9/9/2008 0:13:18 780.7 172.97 7.39725
8285 9/9/2008 0:13:19 780.69 172.97 7.397528
8286 9/9/2008 0:13:20 780.7 172.97 7.397806
8287 9/9/2008 0:13:21 780.7 172.97 7.398056
8288 9/9/2008 0:13:22 780.69 172.97 7.398333
8289 9/9/2008 0:13:24 780.7 172.97 7.398861
8290 9/9/2008 0:13:25 780.69 172.97 7.399139
8291 9/9/2008 0:13:26 780.7 172.97 7.399417
8292 9/9/2008 0:13:27 780.7 172.97 7.399667
8293 9/9/2008 0:13:28 780.69 172.97 7.399944
8294 9/9/2008 0:13:29 780.69 172.97 7.400222
8295 9/9/2008 0:13:30 780.7 172.97 7.400472
8296 9/9/2008 0:13:31 780.69 172.97 7.40075
8297 9/9/2008 0:13:32 780.69 172.97 7.401028
8298 9/9/2008 0:13:33 780.7 172.97 7.401278
8299 9/9/2008 0:13:34 780.7 172.97 7.401556
8300 9/9/2008 0:13:35 780.69 172.97 7.401833
8301 9/9/2008 0:13:36 780.69 172.97 7.402083
8302 9/9/2008 0:13:37 780.7 172.97 7.402361
8303 9/9/2008 0:13:38 780.7 172.97 7.402639
8304 9/9/2008 0:13:39 780.69 172.97 7.402889
8305 9/9/2008 0:13:40 780.7 172.97 7.403167
8306 9/9/2008 0:13:41 780.7 172.97 7.403444
8307 9/9/2008 0:13:42 780.69 172.97 7.403694
8308 9/9/2008 0:13:43 780.69 172.97 7.403972
8309 9/9/2008 0:13:44 780.7 172.97 7.40425
8310 9/9/2008 0:13:44 780.7 172.97 7.4045
8311 9/9/2008 0:13:45 780.69 172.97 7.404778
8312 9/9/2008 0:13:46 780.69 172.97 7.405056
8313 9/9/2008 0:13:47 780.7 172.97 7.405306
8314 9/9/2008 0:13:48 780.7 172.97 7.405583
8315 9/9/2008 0:13:49 780.69 172.97 7.405861
8316 9/9/2008 0:13:50 780.69 172.97 7.406111
8317 9/9/2008 0:13:51 780.7 172.97 7.406389
8318 9/9/2008 0:13:53 780.7 172.97 7.406917
8319 9/9/2008 0:13:54 780.69 172.97 7.407194
8320 9/9/2008 0:13:55 780.69 172.97 7.407472
8321 9/9/2008 0:13:56 780.69 172.97 7.407722
8322 9/9/2008 0:13:57 780.7 172.97 7.408
8323 9/9/2008 0:13:58 780.7 172.97 7.408278
8324 9/9/2008 0:13:59 780.7 172.97 7.408528
8325 9/9/2008 0:14:00 780.69 172.97 7.408806
8326 9/9/2008 0:14:01 780.69 172.97 7.409083
8327 9/9/2008 0:14:02 780.69 172.97 7.409333
8328 9/9/2008 0:14:03 780.69 172.97 7.409611
8329 9/9/2008 0:14:04 780.7 172.97 7.409889
8330 9/9/2008 0:14:05 780.69 172.97 7.410139
8331 9/9/2008 0:14:06 780.69 172.97 7.410417
8332 9/9/2008 0:14:07 780.7 172.97 7.410694
8333 9/9/2008 0:14:08 780.7 172.97 7.410944
8334 9/9/2008 0:14:09 780.7 172.97 7.411222
8335 9/9/2008 0:14:10 780.7 172.97 7.4115
8336 9/9/2008 0:14:11 780.7 172.97 7.41175
8337 9/9/2008 0:14:12 780.69 172.97 7.412028
8338 9/9/2008 0:14:13 780.69 172.97 7.412306
8339 9/9/2008 0:14:13 780.69 172.97 7.412556
8340 9/9/2008 0:14:14 780.69 172.97 7.412833
8341 9/9/2008 0:14:15 780.7 172.97 7.413111
8342 9/9/2008 0:14:16 780.7 172.97 7.413361
8343 9/9/2008 0:14:17 780.7 172.97 7.413639
8344 9/9/2008 0:14:18 780.7 172.97 7.413917
8345 9/9/2008 0:14:19 780.69 172.97 7.414194
8346 9/9/2008 0:14:20 780.69 172.97 7.414444
8347 9/9/2008 0:14:22 780.7 172.97 7.414972
8348 9/9/2008 0:14:23 780.7 172.97 7.41525
8349 9/9/2008 0:14:24 780.7 172.97 7.415528
8350 9/9/2008 0:14:25 780.7 172.97 7.415806
8351 9/9/2008 0:14:26 780.7 172.97 7.416056
8352 9/9/2008 0:14:27 780.7 172.97 7.416333
8353 9/9/2008 0:14:28 780.7 172.97 7.416611
8354 9/9/2008 0:14:29 780.7 172.97 7.416861
8355 9/9/2008 0:14:30 780.7 172.97 7.417139
8356 9/9/2008 0:14:31 780.7 172.97 7.417417
8357 9/9/2008 0:14:32 780.7 172.97 7.417667
8358 9/9/2008 0:14:33 780.7 172.97 7.417944
8359 9/9/2008 0:14:34 780.7 172.97 7.418194
8360 9/9/2008 0:14:35 780.69 172.97 7.418472
8361 9/9/2008 0:14:36 780.69 172.97 7.41875
8362 9/9/2008 0:14:37 780.69 172.97 7.419028
8363 9/9/2008 0:14:38 780.69 172.97 7.419278
8364 9/9/2008 0:14:39 780.69 172.97 7.419556
8365 9/9/2008 0:14:40 780.69 172.97 7.419833
8366 9/9/2008 0:14:41 780.7 172.97 7.420083
8367 9/9/2008 0:14:42 780.69 172.97 7.420361
8368 9/9/2008 0:14:43 780.69 172.97 7.420639
8369 9/9/2008 0:14:43 780.7 172.97 7.420889
8370 9/9/2008 0:14:44 780.7 172.97 7.421167
8371 9/9/2008 0:14:45 780.7 172.97 7.421444
8372 9/9/2008 0:14:46 780.69 172.97 7.421694
8373 9/9/2008 0:14:47 780.7 172.97 7.421972
8374 9/9/2008 0:14:48 780.69 172.97 7.42225
8375 9/9/2008 0:14:49 780.69 172.97 7.4225
8376 9/9/2008 0:14:50 780.7 172.97 7.422778
8377 9/9/2008 0:14:52 780.7 172.97 7.423306
8378 9/9/2008 0:14:53 780.69 172.97 7.423583
8379 9/9/2008 0:14:54 780.7 172.97 7.423861
8380 9/9/2008 0:14:55 780.69 172.97 7.424111
8381 9/9/2008 0:14:56 780.69 172.97 7.424389
8382 9/9/2008 0:14:57 780.7 172.97 7.424667
8383 9/9/2008 0:14:58 780.7 172.97 7.424917
8384 9/9/2008 0:14:59 780.69 172.97 7.425194
8385 9/9/2008 0:15:00 780.7 172.97 7.425472
8386 9/9/2008 0:15:01 780.69 172.97 7.425722
8387 9/9/2008 0:15:02 780.7 172.97 7.426
8388 9/9/2008 0:15:03 780.7 172.97 7.426278
8389 9/9/2008 0:15:04 780.7 172.97 7.426528
8390 9/9/2008 0:15:05 780.7 172.97 7.426806
8391 9/9/2008 0:15:06 780.7 172.97 7.427083
8392 9/9/2008 0:15:07 780.7 172.97 7.427333
8393 9/9/2008 0:15:08 780.7 172.97 7.427611
8394 9/9/2008 0:15:09 780.7 172.97 7.427889
8395 9/9/2008 0:15:10 780.7 172.97 7.428139
8396 9/9/2008 0:15:11 780.7 172.97 7.428417
8397 9/9/2008 0:15:12 780.69 172.97 7.428694
8398 9/9/2008 0:15:12 780.69 172.97 7.428944
8399 9/9/2008 0:15:13 780.7 172.97 7.429222
8400 9/9/2008 0:15:14 780.69 172.97 7.4295
8401 9/9/2008 0:15:15 780.7 172.97 7.42975
8402 9/9/2008 0:15:16 780.7 172.97 7.430028
8403 9/9/2008 0:15:17 780.69 172.97 7.430306
8404 9/9/2008 0:15:18 780.7 172.97 7.430556
8405 9/9/2008 0:15:19 780.7 172.97 7.430833
8406 9/9/2008 0:15:21 780.69 172.97 7.431361
8407 9/9/2008 0:15:22 780.7 172.97 7.431639
8408 9/9/2008 0:15:23 780.7 172.97 7.431917
8409 9/9/2008 0:15:24 780.7 172.97 7.432167
8410 9/9/2008 0:15:25 780.7 172.97 7.432444
8411 9/9/2008 0:15:26 780.7 172.97 7.432722
8412 9/9/2008 0:15:27 780.7 172.97 7.432972
8413 9/9/2008 0:15:28 780.7 172.97 7.43325
8414 9/9/2008 0:15:29 780.7 172.97 7.433528
8415 9/9/2008 0:15:30 780.7 172.97 7.433778
8416 9/9/2008 0:15:31 780.7 172.97 7.434056
8417 9/9/2008 0:15:32 780.69 172.97 7.434333
8418 9/9/2008 0:15:33 780.7 172.97 7.434583
8419 9/9/2008 0:15:34 780.69 172.97 7.434861
8420 9/9/2008 0:15:35 780.7 172.97 7.435139
8421 9/9/2008 0:15:36 780.7 172.97 7.435389
8422 9/9/2008 0:15:37 780.7 172.97 7.435667
8423 9/9/2008 0:15:38 780.7 172.97 7.435944
8424 9/9/2008 0:15:39 780.7 172.97 7.436194
8425 9/9/2008 0:15:40 780.7 172.97 7.436472
8426 9/9/2008 0:15:41 780.7 172.97 7.43675
8427 9/9/2008 0:15:41 780.7 172.97 7.437
8428 9/9/2008 0:15:42 780.7 172.97 7.437278
8429 9/9/2008 0:15:43 780.7 172.97 7.437556
8430 9/9/2008 0:15:44 780.7 172.97 7.437806
8431 9/9/2008 0:15:45 780.7 172.96 7.438083
8432 9/9/2008 0:15:46 780.69 172.96 7.438361
8433 9/9/2008 0:15:47 780.7 172.97 7.438639
8434 9/9/2008 0:15:48 780.7 172.97 7.438889
8435 9/9/2008 0:15:50 780.7 172.96 7.439417
8436 9/9/2008 0:15:51 780.7 172.97 7.439694
8437 9/9/2008 0:15:52 780.7 172.96 7.439972
8438 9/9/2008 0:15:53 780.69 172.96 7.440222
8439 9/9/2008 0:15:54 780.7 172.97 7.4405
8440 9/9/2008 0:15:55 780.7 172.97 7.440778
8441 9/9/2008 0:15:56 780.7 172.96 7.441056
8442 9/9/2008 0:15:57 780.7 172.97 7.441306
8443 9/9/2008 0:15:58 780.7 172.96 7.441583
8444 9/9/2008 0:15:59 780.7 172.96 7.441861
8445 9/9/2008 0:16:00 780.7 172.96 7.442111
8446 9/9/2008 0:16:01 780.7 172.96 7.442389
8447 9/9/2008 0:16:02 780.7 172.96 7.442667
8448 9/9/2008 0:16:03 780.7 172.96 7.442917
8449 9/9/2008 0:16:04 780.7 172.96 7.443194
8450 9/9/2008 0:16:05 780.7 172.96 7.443472
8451 9/9/2008 0:16:06 780.7 172.97 7.443722
8452 9/9/2008 0:16:07 780.7 172.96 7.444
8453 9/9/2008 0:16:08 780.7 172.96 7.444278
8454 9/9/2008 0:16:09 780.7 172.96 7.444528
8455 9/9/2008 0:16:10 780.7 172.96 7.444806
8456 9/9/2008 0:16:11 780.7 172.96 7.445083
8457 9/9/2008 0:16:11 780.7 172.96 7.445333
8458 9/9/2008 0:16:12 780.7 172.96 7.445611
8459 9/9/2008 0:16:13 780.7 172.96 7.445889
8460 9/9/2008 0:16:14 780.7 172.96 7.446139
8461 9/9/2008 0:16:15 780.7 172.96 7.446417
8462 9/9/2008 0:16:16 780.7 172.96 7.446694
8463 9/9/2008 0:16:17 780.7 172.96 7.446944
8464 9/9/2008 0:16:18 780.69 172.96 7.447222
8465 9/9/2008 0:16:20 780.7 172.96 7.44775
8466 9/9/2008 0:16:21 780.7 172.96 7.448028
8467 9/9/2008 0:16:22 780.7 172.96 7.448306
8468 9/9/2008 0:16:23 780.7 172.96 7.448556
8469 9/9/2008 0:16:24 780.7 172.96 7.448833
8470 9/9/2008 0:16:25 780.7 172.96 7.449111
8471 9/9/2008 0:16:26 780.7 172.96 7.449361
8472 9/9/2008 0:16:27 780.7 172.96 7.449639
8473 9/9/2008 0:16:28 780.7 172.96 7.449917
8474 9/9/2008 0:16:29 780.7 172.96 7.450167
8475 9/9/2008 0:16:30 780.7 172.96 7.450444
8476 9/9/2008 0:16:31 780.69 172.96 7.450722
8477 9/9/2008 0:16:32 780.7 172.96 7.450972
8478 9/9/2008 0:16:33 780.7 172.96 7.45125
8479 9/9/2008 0:16:34 780.69 172.96 7.451528
8480 9/9/2008 0:16:35 780.7 172.96 7.451778
8481 9/9/2008 0:16:36 780.7 172.96 7.452056
8482 9/9/2008 0:16:37 780.7 172.96 7.452333
8483 9/9/2008 0:16:38 780.7 172.96 7.452583
8484 9/9/2008 0:16:39 780.7 172.96 7.452861
8485 9/9/2008 0:16:40 780.69 172.96 7.453139
8486 9/9/2008 0:16:40 780.7 172.96 7.453389
8487 9/9/2008 0:16:41 780.7 172.96 7.453667
8488 9/9/2008 0:16:42 780.69 172.96 7.453944
8489 9/9/2008 0:16:43 780.7 172.96 7.454194
8490 9/9/2008 0:16:44 780.7 172.96 7.454472
8491 9/9/2008 0:16:45 780.7 172.96 7.45475
8492 9/9/2008 0:16:46 780.7 172.96 7.455
8493 9/9/2008 0:16:47 780.7 172.96 7.455278
8494 9/9/2008 0:16:49 780.7 172.96 7.455806
8495 9/9/2008 0:16:50 780.7 172.96 7.456083
8496 9/9/2008 0:16:51 780.69 172.96 7.456361
8497 9/9/2008 0:16:52 780.7 172.96 7.456611
8498 9/9/2008 0:16:53 780.69 172.96 7.456889
8499 9/9/2008 0:16:54 780.7 172.96 7.457167
8500 9/9/2008 0:16:55 780.7 172.96 7.457417
8501 9/9/2008 0:16:56 780.7 172.96 7.457694
8502 9/9/2008 0:16:57 780.7 172.96 7.457972
8503 9/9/2008 0:16:58 780.7 172.96 7.458222
8504 9/9/2008 0:16:59 780.7 172.96 7.4585
8505 9/9/2008 0:17:00 780.7 172.96 7.458778
8506 9/9/2008 0:17:01 780.69 172.96 7.459028
8507 9/9/2008 0:17:02 780.7 172.96 7.459306
8508 9/9/2008 0:17:03 780.7 172.96 7.459583
8509 9/9/2008 0:17:04 780.7 172.96 7.459833
8510 9/9/2008 0:17:05 780.7 172.96 7.460111
8511 9/9/2008 0:17:06 780.7 172.96 7.460389
8512 9/9/2008 0:17:07 780.86 172.9 7.460639
8513 9/9/2008 0:17:08 780.69 172.96 7.460917
8514 9/9/2008 0:17:09 780.69 172.96 7.461194
8515 9/9/2008 0:17:09 780.69 172.96 7.461444
8516 9/9/2008 0:17:10 780.7 172.96 7.461722
8517 9/9/2008 0:17:11 780.69 172.96 7.462
8518 9/9/2008 0:17:12 780.7 172.96 7.46225
8519 9/9/2008 0:17:13 780.7 172.96 7.462528
8520 9/9/2008 0:17:14 780.7 172.96 7.462806
8521 9/9/2008 0:17:15 780.7 172.96 7.463056
8522 9/9/2008 0:17:16 780.7 172.96 7.463333
8523 9/9/2008 0:17:17 780.7 172.96 7.463611
8524 9/9/2008 0:17:19 780.7 172.96 7.464139
8525 9/9/2008 0:17:20 780.7 172.96 7.464417
8526 9/9/2008 0:17:21 780.7 172.96 7.464694
8527 9/9/2008 0:17:22 780.7 172.96 7.464944
8528 9/9/2008 0:17:23 780.69 172.96 7.465222
8529 9/9/2008 0:17:24 780.7 172.96 7.4655
8530 9/9/2008 0:17:25 780.7 172.96 7.46575
8531 9/9/2008 0:17:26 780.7 172.96 7.466028
8532 9/9/2008 0:17:27 780.7 172.96 7.466306
8533 9/9/2008 0:17:28 780.69 172.96 7.466556
8534 9/9/2008 0:17:29 780.7 172.96 7.466833
8535 9/9/2008 0:17:30 780.7 172.96 7.467111
8536 9/9/2008 0:17:31 780.69 172.96 7.467361
8537 9/9/2008 0:17:32 780.7 172.96 7.467639
8538 9/9/2008 0:17:33 780.7 172.96 7.467917
8539 9/9/2008 0:17:34 780.7 172.96 7.468167
8540 9/9/2008 0:17:35 780.7 172.96 7.468444
8541 9/9/2008 0:17:36 780.7 172.96 7.468722
8542 9/9/2008 0:17:37 780.7 172.96 7.468972
8543 9/9/2008 0:17:38 780.7 172.96 7.46925
8544 9/9/2008 0:17:39 780.7 172.96 7.469528
8545 9/9/2008 0:17:39 780.7 172.96 7.469778
8546 9/9/2008 0:17:40 780.7 172.96 7.470056
8547 9/9/2008 0:17:41 780.7 172.96 7.470333
8548 9/9/2008 0:17:42 780.7 172.96 7.470583
8549 9/9/2008 0:17:43 780.7 172.96 7.470861
8550 9/9/2008 0:17:44 780.7 172.96 7.471139
8551 9/9/2008 0:17:45 780.7 172.96 7.471389
8552 9/9/2008 0:17:46 780.7 172.96 7.471667
8553 9/9/2008 0:17:48 780.7 172.96 7.472194
8554 9/9/2008 0:17:49 780.7 172.96 7.472472
8555 9/9/2008 0:17:50 780.7 172.96 7.47275
8556 9/9/2008 0:17:51 780.69 172.96 7.473
8557 9/9/2008 0:17:52 780.7 172.96 7.473278
8558 9/9/2008 0:17:53 780.7 172.96 7.473556
8559 9/9/2008 0:17:54 780.69 172.96 7.473806
8560 9/9/2008 0:17:55 780.7 172.96 7.474083
8561 9/9/2008 0:17:56 780.7 172.96 7.474361
8562 9/9/2008 0:17:57 780.7 172.96 7.474611
8563 9/9/2008 0:17:58 780.7 172.96 7.474889
8564 9/9/2008 0:17:59 780.7 172.96 7.475167
8565 9/9/2008 0:18:00 780.7 172.96 7.475417
8566 9/9/2008 0:18:01 780.7 172.96 7.475694
8567 9/9/2008 0:18:02 780.69 172.96 7.475972
8568 9/9/2008 0:18:03 780.7 172.96 7.476222
8569 9/9/2008 0:18:04 780.7 172.96 7.4765
8570 9/9/2008 0:18:05 780.7 172.96 7.476778
8571 9/9/2008 0:18:06 780.7 172.96 7.477028
8572 9/9/2008 0:18:07 780.7 172.96 7.477306
8573 9/9/2008 0:18:08 780.71 172.96 7.477583
8574 9/9/2008 0:18:08 780.7 172.96 7.477833
8575 9/9/2008 0:18:09 780.7 172.96 7.478111
8576 9/9/2008 0:18:10 780.7 172.96 7.478389
8577 9/9/2008 0:18:11 780.7 172.96 7.478639
8578 9/9/2008 0:18:12 780.7 172.96 7.478917
8579 9/9/2008 0:18:13 780.7 172.96 7.479194
8580 9/9/2008 0:18:14 780.69 172.96 7.479444
8581 9/9/2008 0:18:15 780.69 172.96 7.479722
8582 9/9/2008 0:18:17 780.7 172.96 7.48025
8583 9/9/2008 0:18:18 780.7 172.96 7.480528
8584 9/9/2008 0:18:19 780.7 172.96 7.480806
8585 9/9/2008 0:18:20 780.69 172.96 7.481056
8586 9/9/2008 0:18:21 780.7 172.96 7.481333
8587 9/9/2008 0:18:22 780.7 172.96 7.481611
8588 9/9/2008 0:18:23 780.7 172.96 7.481861
8589 9/9/2008 0:18:24 780.7 172.96 7.482139
8590 9/9/2008 0:18:25 780.69 172.96 7.482417
8591 9/9/2008 0:18:26 780.69 172.96 7.482667
8592 9/9/2008 0:18:27 780.69 172.96 7.482944
8593 9/9/2008 0:18:28 780.69 172.96 7.483222
8594 9/9/2008 0:18:29 780.7 172.96 7.483472
8595 9/9/2008 0:18:30 780.7 172.96 7.48375
8596 9/9/2008 0:18:31 780.7 172.96 7.484028
8597 9/9/2008 0:18:32 780.69 172.96 7.484278
8598 9/9/2008 0:18:33 780.69 172.96 7.484556
8599 9/9/2008 0:18:34 780.69 172.96 7.484833
8600 9/9/2008 0:18:35 780.69 172.96 7.485083
8601 9/9/2008 0:18:36 780.7 172.96 7.485361
8602 9/9/2008 0:18:37 780.7 172.96 7.485639
8603 9/9/2008 0:18:37 780.7 172.96 7.485889
8604 9/9/2008 0:18:38 780.7 172.96 7.486167
8605 9/9/2008 0:18:39 780.69 172.96 7.486444
8606 9/9/2008 0:18:40 780.7 172.96 7.486722
8607 9/9/2008 0:18:41 780.69 172.96 7.486972
8608 9/9/2008 0:18:42 780.69 172.96 7.48725
8609 9/9/2008 0:18:43 780.7 172.96 7.487528
8610 9/9/2008 0:18:44 780.69 172.96 7.487778
8611 9/9/2008 0:18:45 780.69 172.96 7.488056
8612 9/9/2008 0:18:47 780.7 172.96 7.488583
8613 9/9/2008 0:18:48 780.7 172.96 7.488861
8614 9/9/2008 0:18:49 780.7 172.96 7.489139
8615 9/9/2008 0:18:50 780.7 172.96 7.489389
8616 9/9/2008 0:18:51 780.7 172.96 7.489667
8617 9/9/2008 0:18:52 780.7 172.96 7.489944
8618 9/9/2008 0:18:53 780.7 172.96 7.490194
8619 9/9/2008 0:18:54 780.69 172.96 7.490472
8620 9/9/2008 0:18:55 780.7 172.96 7.49075
8621 9/9/2008 0:18:56 780.7 172.96 7.491
8622 9/9/2008 0:18:57 780.69 172.96 7.491278
8623 9/9/2008 0:18:58 780.69 172.96 7.491556
8624 9/9/2008 0:18:59 780.69 172.96 7.491806
8625 9/9/2008 0:19:00 780.69 172.96 7.492083
8626 9/9/2008 0:19:01 780.69 172.96 7.492361
8627 9/9/2008 0:19:02 780.69 172.96 7.492611
8628 9/9/2008 0:19:03 780.69 172.96 7.492889
8629 9/9/2008 0:19:04 780.69 172.96 7.493167
8630 9/9/2008 0:19:05 780.69 172.96 7.493417
8631 9/9/2008 0:19:06 780.69 172.96 7.493694
8632 9/9/2008 0:19:07 780.69 172.96 7.493972
8633 9/9/2008 0:19:07 780.69 172.96 7.494222
8634 9/9/2008 0:19:08 780.69 172.96 7.4945
8635 9/9/2008 0:19:09 780.69 172.96 7.494778
8636 9/9/2008 0:19:10 780.69 172.96 7.495028
8637 9/9/2008 0:19:11 780.69 172.96 7.495306
8638 9/9/2008 0:19:12 780.7 172.96 7.495583
8639 9/9/2008 0:19:13 780.69 172.96 7.495833
8640 9/9/2008 0:19:14 780.7 172.96 7.496111
8641 9/9/2008 0:19:16 780.7 172.96 7.496639
8642 9/9/2008 0:19:17 780.7 172.96 7.496917
8643 9/9/2008 0:19:18 780.7 172.96 7.497194
8644 9/9/2008 0:19:19 780.7 172.96 7.497444
8645 9/9/2008 0:19:20 780.7 172.96 7.497722
8646 9/9/2008 0:19:21 780.7 172.96 7.498
8647 9/9/2008 0:19:22 780.7 172.96 7.49825
8648 9/9/2008 0:19:23 780.69 172.96 7.498528
8649 9/9/2008 0:19:24 780.7 172.96 7.498806
8650 9/9/2008 0:19:25 780.7 172.96 7.499056
8651 9/9/2008 0:19:26 780.69 172.96 7.499333
8652 9/9/2008 0:19:27 780.69 172.96 7.499611
8653 9/9/2008 0:19:28 780.69 172.96 7.499861
8654 9/9/2008 0:19:29 780.69 172.96 7.500139
8655 9/9/2008 0:19:30 780.69 172.96 7.500417
8656 9/9/2008 0:19:31 780.7 172.96 7.500667
8657 9/9/2008 0:19:32 780.7 172.96 7.500944
8658 9/9/2008 0:19:33 780.7 172.96 7.501222
8659 9/9/2008 0:19:34 780.7 172.96 7.501472
8660 9/9/2008 0:19:35 780.7 172.96 7.50175
8661 9/9/2008 0:19:36 780.7 172.96 7.502028
8662 9/9/2008 0:19:36 780.69 172.96 7.502278
8663 9/9/2008 0:19:37 780.69 172.96 7.502556
8664 9/9/2008 0:19:38 780.69 172.96 7.502833
8665 9/9/2008 0:19:39 780.7 172.96 7.503083
8666 9/9/2008 0:19:40 780.7 172.96 7.503361
8667 9/9/2008 0:19:41 780.7 172.96 7.503639
8668 9/9/2008 0:19:42 780.69 172.96 7.503889
8669 9/9/2008 0:19:43 780.7 172.96 7.504167
8670 9/9/2008 0:19:45 780.7 172.96 7.504694
8671 9/9/2008 0:19:46 780.69 172.96 7.504972
8672 9/9/2008 0:19:47 780.7 172.96 7.50525
8673 9/9/2008 0:19:48 780.7 172.96 7.5055
8674 9/9/2008 0:19:49 780.7 172.96 7.505778
8675 9/9/2008 0:19:50 780.69 172.96 7.506056
8676 9/9/2008 0:19:51 780.69 172.96 7.506306
8677 9/9/2008 0:19:52 780.7 172.96 7.506583
8678 9/9/2008 0:19:53 780.7 172.96 7.506861
8679 9/9/2008 0:19:54 780.69 172.96 7.507139
8680 9/9/2008 0:19:55 780.69 172.96 7.507389
8681 9/9/2008 0:19:56 780.69 172.96 7.507667
8682 9/9/2008 0:19:57 780.7 172.96 7.507944
8683 9/9/2008 0:19:58 780.7 172.96 7.508194
8684 9/9/2008 0:19:59 780.7 172.96 7.508472
8685 9/9/2008 0:20:00 780.69 172.96 7.50875
8686 9/9/2008 0:20:01 780.69 172.96 7.509
8687 9/9/2008 0:20:02 780.7 172.96 7.509278
8688 9/9/2008 0:20:03 780.7 172.96 7.509556
8689 9/9/2008 0:20:04 780.7 172.96 7.509806
8690 9/9/2008 0:20:05 780.69 172.96 7.510083
8691 9/9/2008 0:20:06 780.7 172.96 7.510361
8692 9/9/2008 0:20:06 780.7 172.96 7.510611
8693 9/9/2008 0:20:07 780.7 172.96 7.510889
8694 9/9/2008 0:20:08 780.7 172.96 7.511167
8695 9/9/2008 0:20:09 780.69 172.96 7.511417
8696 9/9/2008 0:20:10 780.69 172.96 7.511694
8697 9/9/2008 0:20:11 780.7 172.96 7.511972
8698 9/9/2008 0:20:12 780.69 172.96 7.512222
8699 9/9/2008 0:20:13 780.7 172.96 7.5125
8700 9/9/2008 0:20:15 780.7 172.96 7.513028
8701 9/9/2008 0:20:16 780.7 172.96 7.513306
8702 9/9/2008 0:20:17 780.69 172.96 7.513583
8703 9/9/2008 0:20:18 780.7 172.96 7.513833
8704 9/9/2008 0:20:19 780.7 172.96 7.514111
8705 9/9/2008 0:20:20 780.69 172.96 7.514389
8706 9/9/2008 0:20:21 780.7 172.96 7.514639
8707 9/9/2008 0:20:22 780.69 172.96 7.514917
8708 9/9/2008 0:20:23 780.69 172.96 7.515194
8709 9/9/2008 0:20:24 780.69 172.96 7.515444
8710 9/9/2008 0:20:25 780.69 172.96 7.515722
8711 9/9/2008 0:20:26 780.7 172.96 7.516
8712 9/9/2008 0:20:27 780.69 172.96 7.51625
8713 9/9/2008 0:20:28 780.69 172.96 7.516528
8714 9/9/2008 0:20:29 780.7 172.96 7.516806
8715 9/9/2008 0:20:30 780.7 172.96 7.517056
8716 9/9/2008 0:20:31 780.69 172.96 7.517333
8717 9/9/2008 0:20:32 780.7 172.96 7.517611
8718 9/9/2008 0:20:33 780.69 172.96 7.517861
8719 9/9/2008 0:20:34 780.69 172.96 7.518139
8720 9/9/2008 0:20:35 780.7 172.96 7.518417
8721 9/9/2008 0:20:35 780.69 172.96 7.518667
8722 9/9/2008 0:20:36 780.69 172.96 7.518944
8723 9/9/2008 0:20:37 780.7 172.96 7.519222
8724 9/9/2008 0:20:38 780.7 172.96 7.519472
8725 9/9/2008 0:20:39 780.7 172.96 7.51975
8726 9/9/2008 0:20:40 780.7 172.96 7.520028
8727 9/9/2008 0:20:41 780.7 172.96 7.520278
8728 9/9/2008 0:20:42 780.7 172.96 7.520556
8729 9/9/2008 0:20:44 780.7 172.96 7.521083
8730 9/9/2008 0:20:45 780.7 172.96 7.521361
8731 9/9/2008 0:20:46 780.69 172.96 7.521639
8732 9/9/2008 0:20:47 780.7 172.96 7.521889
8733 9/9/2008 0:20:48 780.69 172.96 7.522167
8734 9/9/2008 0:20:49 780.69 172.96 7.522444
8735 9/9/2008 0:20:50 780.7 172.96 7.522694
8736 9/9/2008 0:20:51 780.7 172.96 7.522972
8737 9/9/2008 0:20:52 780.7 172.96 7.52325
8738 9/9/2008 0:20:53 780.7 172.96 7.5235
8739 9/9/2008 0:20:54 780.7 172.96 7.523778
8740 9/9/2008 0:20:55 780.7 172.96 7.524056
8741 9/9/2008 0:20:56 780.69 172.96 7.524306
8742 9/9/2008 0:20:57 780.7 172.96 7.524583
8743 9/9/2008 0:20:58 780.69 172.96 7.524861
8744 9/9/2008 0:20:59 780.7 172.96 7.525111
8745 9/9/2008 0:21:00 780.69 172.96 7.525389
8746 9/9/2008 0:21:01 780.69 172.96 7.525667
8747 9/9/2008 0:21:02 780.7 172.96 7.525917
8748 9/9/2008 0:21:03 780.69 172.96 7.526194
8749 9/9/2008 0:21:04 780.7 172.96 7.526472
8750 9/9/2008 0:21:04 780.69 172.96 7.526722
8751 9/9/2008 0:21:05 780.7 172.96 7.527
8752 9/9/2008 0:21:06 780.69 172.96 7.527278
8753 9/9/2008 0:21:07 780.7 172.95 7.527528
8754 9/9/2008 0:21:08 780.69 172.96 7.527806
8755 9/9/2008 0:21:09 780.7 172.95 7.528083
8756 9/9/2008 0:21:10 780.69 172.95 7.528333
8757 9/9/2008 0:21:11 780.69 172.96 7.528611
8758 9/9/2008 0:21:12 780.7 172.95 7.528889
8759 9/9/2008 0:21:14 780.7 172.95 7.529417
8760 9/9/2008 0:21:15 780.7 172.95 7.529694
8761 9/9/2008 0:21:16 780.7 172.95 7.529944
8762 9/9/2008 0:21:17 780.69 172.95 7.530222
8763 9/9/2008 0:21:18 780.7 172.95 7.5305
8764 9/9/2008 0:21:19 780.69 172.95 7.53075
8765 9/9/2008 0:21:20 780.7 172.95 7.531028
8766 9/9/2008 0:21:21 780.69 172.95 7.531306
8767 9/9/2008 0:21:22 780.7 172.95 7.531556
8768 9/9/2008 0:21:23 780.7 172.95 7.531833
8769 9/9/2008 0:21:24 780.7 172.95 7.532111
8770 9/9/2008 0:21:25 780.69 172.95 7.532361
8771 9/9/2008 0:21:26 780.7 172.95 7.532639
8772 9/9/2008 0:21:27 780.69 172.95 7.532917
8773 9/9/2008 0:21:28 780.7 172.95 7.533167
8774 9/9/2008 0:21:29 780.69 172.95 7.533444
8775 9/9/2008 0:21:30 780.7 172.95 7.533722
8776 9/9/2008 0:21:31 780.7 172.95 7.533972
8777 9/9/2008 0:21:32 780.7 172.95 7.53425
8778 9/9/2008 0:21:33 780.7 172.95 7.534528
8779 9/9/2008 0:21:34 780.69 172.95 7.534806
8780 9/9/2008 0:21:34 780.7 172.95 7.535056
8781 9/9/2008 0:21:35 780.7 172.95 7.535333
8782 9/9/2008 0:21:36 780.7 172.95 7.535611
8783 9/9/2008 0:21:37 780.69 172.95 7.535861
8784 9/9/2008 0:21:38 780.7 172.95 7.536139
8785 9/9/2008 0:21:39 780.7 172.95 7.536417
8786 9/9/2008 0:21:40 780.7 172.95 7.536667
8787 9/9/2008 0:21:41 780.69 172.95 7.536944
8788 9/9/2008 0:21:43 780.7 172.95 7.537472
8789 9/9/2008 0:21:44 780.69 172.95 7.53775
8790 9/9/2008 0:21:45 780.7 172.95 7.538028
8791 9/9/2008 0:21:46 780.7 172.95 7.538278
8792 9/9/2008 0:21:47 780.7 172.95 7.538556
8793 9/9/2008 0:21:48 780.7 172.95 7.538833
8794 9/9/2008 0:21:49 780.69 172.95 7.539083
8795 9/9/2008 0:21:50 780.7 172.95 7.539361
8796 9/9/2008 0:21:51 780.86 172.89 7.539639
8797 9/9/2008 0:21:52 780.69 172.95 7.539889
8798 9/9/2008 0:21:53 780.7 172.95 7.540167
8799 9/9/2008 0:21:54 780.69 172.95 7.540444
8800 9/9/2008 0:21:55 780.69 172.95 7.540694
8801 9/9/2008 0:21:56 780.7 172.95 7.540972
8802 9/9/2008 0:21:57 780.69 172.95 7.54125
8803 9/9/2008 0:21:58 780.7 172.95 7.5415
8804 9/9/2008 0:21:59 780.7 172.95 7.541778
8805 9/9/2008 0:22:00 780.7 172.95 7.542056
8806 9/9/2008 0:22:01 780.7 172.95 7.542306
8807 9/9/2008 0:22:02 780.7 172.95 7.542583
8808 9/9/2008 0:22:03 780.69 172.95 7.542861
8809 9/9/2008 0:22:03 780.7 172.95 7.543111
8810 9/9/2008 0:22:04 780.7 172.95 7.543389
8811 9/9/2008 0:22:05 780.7 172.95 7.543667
8812 9/9/2008 0:22:06 780.7 172.95 7.543917
8813 9/9/2008 0:22:07 780.69 172.95 7.544194
8814 9/9/2008 0:22:08 780.69 172.95 7.544472
8815 9/9/2008 0:22:09 780.7 172.95 7.544722
8816 9/9/2008 0:22:10 780.7 172.95 7.545
8817 9/9/2008 0:22:12 780.7 172.95 7.545528
8818 9/9/2008 0:22:13 780.7 172.95 7.545806
8819 9/9/2008 0:22:14 780.69 172.95 7.546083
8820 9/9/2008 0:22:15 780.7 172.95 7.546333
8821 9/9/2008 0:22:16 780.7 172.95 7.546611
8822 9/9/2008 0:22:17 780.69 172.95 7.546889
8823 9/9/2008 0:22:18 780.7 172.95 7.547139
8824 9/9/2008 0:22:19 780.7 172.95 7.547417
8825 9/9/2008 0:22:20 780.7 172.95 7.547694
8826 9/9/2008 0:22:21 780.69 172.95 7.547944
8827 9/9/2008 0:22:22 780.7 172.95 7.548222
8828 9/9/2008 0:22:23 780.7 172.95 7.5485
8829 9/9/2008 0:22:24 781.6 172.95 7.54875
8830 9/9/2008 0:22:25 780.69 172.95 7.549028
8831 9/9/2008 0:22:26 780.7 172.95 7.549306
8832 9/9/2008 0:22:27 780.7 172.95 7.549556
8833 9/9/2008 0:22:28 780.69 172.95 7.549833
8834 9/9/2008 0:22:29 780.69 172.95 7.550111
8835 9/9/2008 0:22:30 780.7 172.95 7.550361
8836 9/9/2008 0:22:31 780.7 172.95 7.550639
8837 9/9/2008 0:22:32 780.7 172.95 7.550917
8838 9/9/2008 0:22:32 780.69 172.95 7.551167
8839 9/9/2008 0:22:33 780.7 172.95 7.551444
8840 9/9/2008 0:22:34 780.7 172.95 7.551722
8841 9/9/2008 0:22:35 780.7 172.95 7.551972
8842 9/9/2008 0:22:36 780.69 172.95 7.55225
8843 9/9/2008 0:22:37 780.69 172.95 7.552528
8844 9/9/2008 0:22:38 780.7 172.95 7.552778
8845 9/9/2008 0:22:39 780.7 172.95 7.553056
8846 9/9/2008 0:22:40 780.7 172.95 7.553333
8847 9/9/2008 0:22:42 780.7 172.95 7.553861
8848 9/9/2008 0:22:43 780.7 172.95 7.554139
8849 9/9/2008 0:22:44 780.7 172.95 7.554389
8850 9/9/2008 0:22:45 780.7 172.95 7.554667
8851 9/9/2008 0:22:46 780.7 172.95 7.554944
8852 9/9/2008 0:22:47 780.69 172.95 7.555194
8853 9/9/2008 0:22:48 780.7 172.95 7.555472
8854 9/9/2008 0:22:49 780.7 172.95 7.55575
8855 9/9/2008 0:22:50 780.7 172.95 7.556
8856 9/9/2008 0:22:51 780.69 172.95 7.556278
8857 9/9/2008 0:22:52 780.69 172.95 7.556556
8858 9/9/2008 0:22:53 780.7 172.95 7.556806
8859 9/9/2008 0:22:54 780.7 172.95 7.557083
8860 9/9/2008 0:22:55 780.7 172.95 7.557361
8861 9/9/2008 0:22:56 780.7 172.95 7.557639
8862 9/9/2008 0:22:57 780.7 172.95 7.557889
8863 9/9/2008 0:22:58 780.69 172.95 7.558167
8864 9/9/2008 0:22:59 780.69 172.95 7.558444
8865 9/9/2008 0:23:00 780.69 172.95 7.558694
8866 9/9/2008 0:23:01 780.7 172.95 7.558972
8867 9/9/2008 0:23:02 780.7 172.95 7.55925
8868 9/9/2008 0:23:02 780.7 172.95 7.5595
8869 9/9/2008 0:23:03 780.69 172.95 7.559778
8870 9/9/2008 0:23:04 780.69 172.95 7.560056
8871 9/9/2008 0:23:05 780.69 172.95 7.560306
8872 9/9/2008 0:23:06 780.69 172.95 7.560583
8873 9/9/2008 0:23:07 780.69 172.95 7.560861
8874 9/9/2008 0:23:08 780.7 172.95 7.561111
8875 9/9/2008 0:23:09 780.7 172.95 7.561389
8876 9/9/2008 0:23:11 780.7 172.95 7.561917
8877 9/9/2008 0:23:12 780.7 172.95 7.562194
8878 9/9/2008 0:23:13 780.7 172.95 7.562472
8879 9/9/2008 0:23:14 780.69 172.95 7.562722
8880 9/9/2008 0:23:15 780.7 172.95 7.563
8881 9/9/2008 0:23:16 780.69 172.95 7.563278
8882 9/9/2008 0:23:17 780.69 172.95 7.563528
8883 9/9/2008 0:23:18 780.7 172.95 7.563806
8884 9/9/2008 0:23:19 780.7 172.95 7.564083
8885 9/9/2008 0:23:20 780.7 172.95 7.564333
8886 9/9/2008 0:23:21 780.7 172.95 7.564611
8887 9/9/2008 0:23:22 780.7 172.95 7.564889
8888 9/9/2008 0:23:23 780.7 172.95 7.565139
8889 9/9/2008 0:23:24 780.7 172.95 7.565417
8890 9/9/2008 0:23:25 780.7 172.95 7.565694
8891 9/9/2008 0:23:26 780.7 172.95 7.565944
8892 9/9/2008 0:23:27 780.7 172.95 7.566222
8893 9/9/2008 0:23:28 780.7 172.95 7.5665
8894 9/9/2008 0:23:29 780.7 172.95 7.56675
8895 9/9/2008 0:23:30 780.7 172.95 7.567028
8896 9/9/2008 0:23:31 780.69 172.95 7.567306
8897 9/9/2008 0:23:31 780.7 172.95 7.567556
8898 9/9/2008 0:23:32 780.7 172.95 7.567833
8899 9/9/2008 0:23:33 780.7 172.95 7.568111
8900 9/9/2008 0:23:34 780.7 172.95 7.568361
8901 9/9/2008 0:23:35 780.7 172.95 7.568639
8902 9/9/2008 0:23:36 780.7 172.95 7.568917
8903 9/9/2008 0:23:37 780.69 172.95 7.569167
8904 9/9/2008 0:23:38 780.7 172.95 7.569444
8905 9/9/2008 0:23:40 780.7 172.95 7.569972
8906 9/9/2008 0:23:41 780.7 172.95 7.57025
8907 9/9/2008 0:23:42 780.7 172.95 7.570528
8908 9/9/2008 0:23:43 780.7 172.95 7.570778
8909 9/9/2008 0:23:44 780.7 172.95 7.571056
8910 9/9/2008 0:23:45 780.7 172.95 7.571333
8911 9/9/2008 0:23:46 780.7 172.95 7.571583
8912 9/9/2008 0:23:47 780.7 172.95 7.571861
8913 9/9/2008 0:23:48 780.7 172.95 7.572139
8914 9/9/2008 0:23:49 780.7 172.95 7.572389
8915 9/9/2008 0:23:50 780.7 172.95 7.572667
8916 9/9/2008 0:23:51 780.7 172.95 7.572944
8917 9/9/2008 0:23:52 780.7 172.95 7.573194
8918 9/9/2008 0:23:53 780.7 172.95 7.573472
8919 9/9/2008 0:23:54 780.7 172.95 7.57375
8920 9/9/2008 0:23:55 780.7 172.95 7.574
8921 9/9/2008 0:23:56 780.7 172.95 7.574278
8922 9/9/2008 0:23:57 780.69 172.95 7.574556
8923 9/9/2008 0:23:58 780.69 172.95 7.574806
8924 9/9/2008 0:23:59 780.7 172.95 7.575083
8925 9/9/2008 0:24:00 780.69 172.95 7.575361
8926 9/9/2008 0:24:00 780.7 172.95 7.575611
8927 9/9/2008 0:24:01 780.7 172.95 7.575889
8928 9/9/2008 0:24:02 780.7 172.95 7.576167
8929 9/9/2008 0:24:03 780.7 172.95 7.576417
8930 9/9/2008 0:24:04 780.7 172.95 7.576694
8931 9/9/2008 0:24:05 780.7 172.95 7.576972
8932 9/9/2008 0:24:06 780.7 172.95 7.577222
8933 9/9/2008 0:24:07 780.7 172.95 7.5775
8934 9/9/2008 0:24:09 780.7 172.95 7.578028
8935 9/9/2008 0:24:10 780.7 172.95 7.578306
8936 9/9/2008 0:24:11 780.7 172.95 7.578583
8937 9/9/2008 0:24:12 780.7 172.95 7.578833
8938 9/9/2008 0:24:13 780.7 172.95 7.579111
8939 9/9/2008 0:24:14 780.7 172.95 7.579389
8940 9/9/2008 0:24:15 780.7 172.95 7.579639
8941 9/9/2008 0:24:16 780.69 172.95 7.579917
8942 9/9/2008 0:24:17 780.7 172.95 7.580194
8943 9/9/2008 0:24:18 780.7 172.95 7.580444
8944 9/9/2008 0:24:19 780.7 172.95 7.580722
8945 9/9/2008 0:24:20 780.7 172.95 7.581
8946 9/9/2008 0:24:21 780.7 172.95 7.581278
8947 9/9/2008 0:24:22 780.69 172.95 7.581528
8948 9/9/2008 0:24:23 780.7 172.95 7.581806
8949 9/9/2008 0:24:24 780.7 172.95 7.582083
8950 9/9/2008 0:24:25 780.7 172.95 7.582333
8951 9/9/2008 0:24:26 780.7 172.95 7.582611
8952 9/9/2008 0:24:27 780.7 172.95 7.582889
8953 9/9/2008 0:24:28 780.7 172.95 7.583139
8954 9/9/2008 0:24:29 780.7 172.95 7.583417
8955 9/9/2008 0:24:30 780.7 172.95 7.583694
8956 9/9/2008 0:24:30 780.7 172.95 7.583944
8957 9/9/2008 0:24:31 780.7 172.95 7.584222
8958 9/9/2008 0:24:32 780.7 172.95 7.5845
8959 9/9/2008 0:24:33 780.7 172.95 7.58475
8960 9/9/2008 0:24:34 780.7 172.95 7.585028
8961 9/9/2008 0:24:35 780.7 172.95 7.585306
8962 9/9/2008 0:24:36 780.7 172.95 7.585556
8963 9/9/2008 0:24:37 780.7 172.95 7.585833
8964 9/9/2008 0:24:39 780.7 172.95 7.586361
8965 9/9/2008 0:24:40 780.7 172.95 7.586639
8966 9/9/2008 0:24:41 780.69 172.95 7.586917
8967 9/9/2008 0:24:42 780.7 172.95 7.587167
8968 9/9/2008 0:24:43 780.7 172.95 7.587444
8969 9/9/2008 0:24:44 780.7 172.95 7.587722
8970 9/9/2008 0:24:45 780.7 172.95 7.587972
8971 9/9/2008 0:24:46 780.69 172.95 7.58825
8972 9/9/2008 0:24:47 780.7 172.95 7.588528
8973 9/9/2008 0:24:48 780.7 172.95 7.588778
8974 9/9/2008 0:24:49 780.7 172.95 7.589056
8975 9/9/2008 0:24:50 780.7 172.95 7.589333
8976 9/9/2008 0:24:51 780.7 172.95 7.589583
8977 9/9/2008 0:24:52 780.7 172.95 7.589861
8978 9/9/2008 0:24:53 780.69 172.95 7.590139
8979 9/9/2008 0:24:54 780.7 172.95 7.590389
8980 9/9/2008 0:24:55 780.7 172.95 7.590667
8981 9/9/2008 0:24:56 780.7 172.95 7.590944
8982 9/9/2008 0:24:57 780.7 172.95 7.591194
8983 9/9/2008 0:24:58 780.7 172.95 7.591472
8984 9/9/2008 0:24:59 780.7 172.95 7.59175
8985 9/9/2008 0:24:59 780.69 172.95 7.592
8986 9/9/2008 0:25:00 780.7 172.95 7.592278
8987 9/9/2008 0:25:01 780.7 172.95 7.592556
8988 9/9/2008 0:25:02 780.7 172.95 7.592806
8989 9/9/2008 0:25:03 780.7 172.95 7.593083
8990 9/9/2008 0:25:04 780.7 172.95 7.593361
8991 9/9/2008 0:25:05 780.7 172.95 7.593611
8992 9/9/2008 0:25:06 780.69 172.95 7.593889
8993 9/9/2008 0:25:08 780.7 172.95 7.594417
8994 9/9/2008 0:25:09 780.69 172.95 7.594694
8995 9/9/2008 0:25:10 780.7 172.95 7.594972
8996 9/9/2008 0:25:11 780.7 172.95 7.595222
8997 9/9/2008 0:25:12 780.7 172.95 7.5955
8998 9/9/2008 0:25:13 780.7 172.95 7.595778
8999 9/9/2008 0:25:14 780.7 172.95 7.596028
9000 9/9/2008 0:25:15 780.7 172.95 7.596306
9001 9/9/2008 0:25:16 780.7 172.95 7.596583
9002 9/9/2008 0:25:17 780.69 172.95 7.596833
9003 9/9/2008 0:25:18 780.7 172.95 7.597111
9004 9/9/2008 0:25:19 780.7 172.95 7.597389
9005 9/9/2008 0:25:20 780.7 172.95 7.597639
9006 9/9/2008 0:25:21 780.7 172.95 7.597917
9007 9/9/2008 0:25:22 780.7 172.95 7.598194
9008 9/9/2008 0:25:23 780.7 172.95 7.598444
9009 9/9/2008 0:25:24 780.7 172.95 7.598722
9010 9/9/2008 0:25:25 780.7 172.95 7.599
9011 9/9/2008 0:25:26 780.7 172.95 7.59925
9012 9/9/2008 0:25:27 780.7 172.95 7.599528
9013 9/9/2008 0:25:28 780.7 172.95 7.599806
9014 9/9/2008 0:25:28 780.7 172.95 7.600056
9015 9/9/2008 0:25:29 780.69 172.95 7.600333
9016 9/9/2008 0:25:30 780.7 172.95 7.600611
9017 9/9/2008 0:25:31 780.7 172.95 7.600861
9018 9/9/2008 0:25:32 780.7 172.95 7.601139
9019 9/9/2008 0:25:33 780.7 172.95 7.601417
9020 9/9/2008 0:25:34 780.69 172.95 7.601667
9021 9/9/2008 0:25:35 780.7 172.95 7.601944
9022 9/9/2008 0:25:36 780.7 172.95 7.602222
9023 9/9/2008 0:25:38 780.7 172.95 7.60275
9024 9/9/2008 0:25:39 780.7 172.95 7.603028
9025 9/9/2008 0:25:40 780.7 172.95 7.603278
9026 9/9/2008 0:25:41 780.7 172.95 7.603556
9027 9/9/2008 0:25:42 780.7 172.95 7.603833
9028 9/9/2008 0:25:43 780.7 172.95 7.604083
9029 9/9/2008 0:25:44 780.7 172.95 7.604361
9030 9/9/2008 0:25:45 780.7 172.95 7.604639
9031 9/9/2008 0:25:46 780.7 172.95 7.604889
9032 9/9/2008 0:25:47 780.7 172.95 7.605167
9033 9/9/2008 0:25:48 780.7 172.95 7.605444
9034 9/9/2008 0:25:49 780.7 172.95 7.605694
9035 9/9/2008 0:25:50 780.7 172.95 7.605972
9036 9/9/2008 0:25:51 780.7 172.95 7.60625
9037 9/9/2008 0:25:52 780.7 172.95 7.6065
9038 9/9/2008 0:25:53 780.7 172.95 7.606778
9039 9/9/2008 0:25:54 780.7 172.95 7.607056
9040 9/9/2008 0:25:55 780.7 172.95 7.607333
9041 9/9/2008 0:25:56 780.7 172.95 7.607583
9042 9/9/2008 0:25:57 780.7 172.95 7.607861
9043 9/9/2008 0:25:58 780.7 172.95 7.608139
9044 9/9/2008 0:25:58 780.7 172.95 7.608389
9045 9/9/2008 0:25:59 780.7 172.95 7.608667
9046 9/9/2008 0:26:00 780.7 172.95 7.608944
9047 9/9/2008 0:26:01 780.7 172.95 7.609194
9048 9/9/2008 0:26:02 780.7 172.95 7.609472
9049 9/9/2008 0:26:03 780.7 172.95 7.60975
9050 9/9/2008 0:26:04 780.7 172.95 7.61
9051 9/9/2008 0:26:05 780.7 172.95 7.610278
9052 9/9/2008 0:26:07 780.7 172.95 7.610806
9053 9/9/2008 0:26:08 780.7 172.95 7.611083
9054 9/9/2008 0:26:09 780.7 172.95 7.611361
9055 9/9/2008 0:26:10 780.7 172.95 7.611611
9056 9/9/2008 0:26:11 780.7 172.95 7.611889
9057 9/9/2008 0:26:12 780.7 172.95 7.612167
9058 9/9/2008 0:26:13 780.7 172.95 7.612417
9059 9/9/2008 0:26:14 780.7 172.95 7.612694
9060 9/9/2008 0:26:15 780.7 172.95 7.612972
9061 9/9/2008 0:26:16 780.7 172.95 7.613222
9062 9/9/2008 0:26:17 780.7 172.95 7.6135
9063 9/9/2008 0:26:18 780.7 172.95 7.613778
9064 9/9/2008 0:26:19 780.7 172.95 7.614028
9065 9/9/2008 0:26:20 780.7 172.95 7.614306
9066 9/9/2008 0:26:21 780.7 172.95 7.614583
9067 9/9/2008 0:26:22 780.7 172.95 7.614833
9068 9/9/2008 0:26:23 780.7 172.95 7.615111
9069 9/9/2008 0:26:24 780.7 172.95 7.615389
9070 9/9/2008 0:26:25 780.7 172.94 7.615639
9071 9/9/2008 0:26:26 780.7 172.95 7.615917
9072 9/9/2008 0:26:27 780.7 172.95 7.616194
9073 9/9/2008 0:26:27 780.7 172.95 7.616444
9074 9/9/2008 0:26:28 780.7 172.95 7.616722
9075 9/9/2008 0:26:29 780.7 172.95 7.617
9076 9/9/2008 0:26:30 780.7 172.95 7.61725
9077 9/9/2008 0:26:31 780.7 172.94 7.617528
9078 9/9/2008 0:26:32 780.7 172.94 7.617806
9079 9/9/2008 0:26:33 780.7 172.95 7.618056
9080 9/9/2008 0:26:34 780.7 172.95 7.618333
9081 9/9/2008 0:26:36 780.7 172.94 7.618861
9082 9/9/2008 0:26:37 780.7 172.95 7.619139
9083 9/9/2008 0:26:38 780.7 172.94 7.619417
9084 9/9/2008 0:26:39 780.7 172.94 7.619667
9085 9/9/2008 0:26:40 780.7 172.94 7.619944
9086 9/9/2008 0:26:41 780.7 172.95 7.620222
9087 9/9/2008 0:26:42 780.7 172.94 7.620472
9088 9/9/2008 0:26:43 780.7 172.94 7.62075
9089 9/9/2008 0:26:44 780.7 172.94 7.621028
9090 9/9/2008 0:26:45 780.7 172.94 7.621278
9091 9/9/2008 0:26:46 780.7 172.94 7.621556
9092 9/9/2008 0:26:47 780.7 172.94 7.621833
9093 9/9/2008 0:26:48 780.7 172.94 7.622083
9094 9/9/2008 0:26:49 780.7 172.94 7.622361
9095 9/9/2008 0:26:50 780.7 172.94 7.622639
9096 9/9/2008 0:26:51 780.7 172.94 7.622889
9097 9/9/2008 0:26:52 780.7 172.94 7.623167
9098 9/9/2008 0:26:53 780.7 172.94 7.623444
9099 9/9/2008 0:26:54 780.7 172.94 7.623694
9100 9/9/2008 0:26:55 780.7 172.94 7.623972
9101 9/9/2008 0:26:56 780.7 172.94 7.62425
9102 9/9/2008 0:26:56 780.7 172.94 7.6245
9103 9/9/2008 0:26:57 780.7 172.94 7.624778
9104 9/9/2008 0:26:58 780.7 172.94 7.625056
9105 9/9/2008 0:26:59 780.7 172.94 7.625306
9106 9/9/2008 0:27:00 780.7 172.94 7.625583
9107 9/9/2008 0:27:01 780.7 172.94 7.625861
9108 9/9/2008 0:27:02 780.7 172.94 7.626111
9109 9/9/2008 0:27:03 780.7 172.94 7.626389
9110 9/9/2008 0:27:04 780.7 172.94 7.626667
9111 9/9/2008 0:27:06 780.7 172.94 7.627194
9112 9/9/2008 0:27:07 780.7 172.94 7.627472
9113 9/9/2008 0:27:08 780.7 172.94 7.627722
9114 9/9/2008 0:27:09 780.7 172.94 7.628
9115 9/9/2008 0:27:10 780.7 172.94 7.628278
9116 9/9/2008 0:27:11 780.7 172.94 7.628556
9117 9/9/2008 0:27:12 780.7 172.94 7.628806
9118 9/9/2008 0:27:13 780.7 172.94 7.629083
9119 9/9/2008 0:27:14 780.7 172.94 7.629361
9120 9/9/2008 0:27:15 780.7 172.94 7.629611
9121 9/9/2008 0:27:16 780.7 172.94 7.629889
9122 9/9/2008 0:27:17 780.7 172.94 7.630167
9123 9/9/2008 0:27:18 780.7 172.94 7.630417
9124 9/9/2008 0:27:19 780.7 172.94 7.630694
9125 9/9/2008 0:27:20 780.7 172.94 7.630972
9126 9/9/2008 0:27:21 780.7 172.94 7.631222
9127 9/9/2008 0:27:22 780.7 172.94 7.6315
9128 9/9/2008 0:27:23 780.7 172.94 7.631778
9129 9/9/2008 0:27:24 780.7 172.94 7.632028
9130 9/9/2008 0:27:25 780.7 172.94 7.632306
9131 9/9/2008 0:27:26 780.7 172.94 7.632583
9132 9/9/2008 0:27:26 780.7 172.94 7.632833
9133 9/9/2008 0:27:27 780.7 172.94 7.633111
9134 9/9/2008 0:27:28 780.7 172.94 7.633389
9135 9/9/2008 0:27:29 780.7 172.94 7.633639
9136 9/9/2008 0:27:30 780.7 172.94 7.633917
9137 9/9/2008 0:27:31 780.7 172.94 7.634194
9138 9/9/2008 0:27:32 780.7 172.94 7.634444
9139 9/9/2008 0:27:33 780.7 172.94 7.634722
9140 9/9/2008 0:27:35 780.7 172.94 7.63525
9141 9/9/2008 0:27:36 780.7 172.94 7.635528
9142 9/9/2008 0:27:37 780.7 172.94 7.635806
9143 9/9/2008 0:27:38 780.7 172.94 7.636056
9144 9/9/2008 0:27:39 780.7 172.94 7.636333
9145 9/9/2008 0:27:40 780.7 172.94 7.636611
9146 9/9/2008 0:27:41 780.7 172.94 7.636861
9147 9/9/2008 0:27:42 780.7 172.94 7.637139
9148 9/9/2008 0:27:43 780.7 172.94 7.637417
9149 9/9/2008 0:27:44 780.7 172.94 7.637667
9150 9/9/2008 0:27:45 780.7 172.94 7.637944
9151 9/9/2008 0:27:46 780.7 172.94 7.638222
9152 9/9/2008 0:27:47 780.7 172.94 7.638472
9153 9/9/2008 0:27:48 780.7 172.94 7.63875
9154 9/9/2008 0:27:49 780.7 172.94 7.639028
9155 9/9/2008 0:27:50 780.87 172.88 7.639278
9156 9/9/2008 0:27:51 780.7 172.94 7.639556
9157 9/9/2008 0:27:52 780.7 172.94 7.639833
9158 9/9/2008 0:27:53 780.7 172.94 7.640083
9159 9/9/2008 0:27:54 780.7 172.94 7.640361
9160 9/9/2008 0:27:55 780.7 172.94 7.640639
9161 9/9/2008 0:27:55 780.7 172.94 7.640889
9162 9/9/2008 0:27:56 780.69 172.94 7.641167
9163 9/9/2008 0:27:57 780.7 172.94 7.641444
9164 9/9/2008 0:27:58 780.7 172.94 7.641694
9165 9/9/2008 0:27:59 780.7 172.94 7.641972
9166 9/9/2008 0:28:00 780.7 172.94 7.64225
9167 9/9/2008 0:28:01 780.7 172.94 7.6425
9168 9/9/2008 0:28:02 780.7 172.94 7.642778
9169 9/9/2008 0:28:04 780.7 172.94 7.643306
9170 9/9/2008 0:28:05 780.7 172.94 7.643583
9171 9/9/2008 0:28:06 780.7 172.94 7.643861
9172 9/9/2008 0:28:07 780.7 172.94 7.644111
9173 9/9/2008 0:28:08 780.7 172.94 7.644389
9174 9/9/2008 0:28:09 780.7 172.94 7.644667
9175 9/9/2008 0:28:10 780.7 172.94 7.644917
9176 9/9/2008 0:28:11 780.7 172.94 7.645194
9177 9/9/2008 0:28:12 780.71 172.94 7.645472
9178 9/9/2008 0:28:13 780.7 172.94 7.645722
9179 9/9/2008 0:28:14 780.7 172.94 7.646
9180 9/9/2008 0:28:15 780.7 172.94 7.646278
9181 9/9/2008 0:28:16 780.7 172.94 7.646528
9182 9/9/2008 0:28:17 780.7 172.94 7.646806
9183 9/9/2008 0:28:18 780.7 172.94 7.647083
9184 9/9/2008 0:28:19 780.7 172.94 7.647333
9185 9/9/2008 0:28:20 780.7 172.94 7.647611
9186 9/9/2008 0:28:21 780.7 172.94 7.647889
9187 9/9/2008 0:28:22 780.7 172.94 7.648139
9188 9/9/2008 0:28:23 780.7 172.94 7.648417
9189 9/9/2008 0:28:24 780.7 172.94 7.648694
9190 9/9/2008 0:28:24 780.7 172.94 7.648944
9191 9/9/2008 0:28:25 780.7 172.94 7.649222
9192 9/9/2008 0:28:26 780.7 172.94 7.6495
9193 9/9/2008 0:28:27 780.7 172.94 7.64975
9194 9/9/2008 0:28:28 780.7 172.94 7.650028
9195 9/9/2008 0:28:29 780.7 172.94 7.650306
9196 9/9/2008 0:28:30 780.7 172.94 7.650556
9197 9/9/2008 0:28:31 780.7 172.94 7.650833
9198 9/9/2008 0:28:32 780.7 172.94 7.651111
9199 9/9/2008 0:28:34 780.7 172.94 7.651639
9200 9/9/2008 0:28:35 780.7 172.94 7.651917
9201 9/9/2008 0:28:36 780.7 172.94 7.652167
9202 9/9/2008 0:28:37 780.7 172.94 7.652444
9203 9/9/2008 0:28:38 780.7 172.94 7.652722
9204 9/9/2008 0:28:39 780.7 172.94 7.652972
9205 9/9/2008 0:28:40 780.7 172.94 7.65325
9206 9/9/2008 0:28:41 780.7 172.94 7.653528
9207 9/9/2008 0:28:42 780.69 172.94 7.653806
9208 9/9/2008 0:28:43 780.7 172.94 7.654056
9209 9/9/2008 0:28:44 780.7 172.94 7.654333
9210 9/9/2008 0:28:45 780.7 172.94 7.654611
9211 9/9/2008 0:28:46 780.7 172.94 7.654861
9212 9/9/2008 0:28:47 780.7 172.94 7.655139
9213 9/9/2008 0:28:48 780.7 172.94 7.655417
9214 9/9/2008 0:28:49 780.7 172.94 7.655667
9215 9/9/2008 0:28:50 780.7 172.94 7.655944
9216 9/9/2008 0:28:51 780.7 172.94 7.656222
9217 9/9/2008 0:28:52 780.69 172.94 7.656472
9218 9/9/2008 0:28:53 780.7 172.94 7.65675
9219 9/9/2008 0:28:54 780.7 172.94 7.657028
9220 9/9/2008 0:28:54 780.7 172.94 7.657278
9221 9/9/2008 0:28:55 780.7 172.94 7.657556
9222 9/9/2008 0:28:56 780.7 172.94 7.657833
9223 9/9/2008 0:28:57 780.7 172.94 7.658083
9224 9/9/2008 0:28:58 780.7 172.94 7.658361
9225 9/9/2008 0:28:59 780.7 172.94 7.658639
9226 9/9/2008 0:29:00 780.7 172.94 7.658889
9227 9/9/2008 0:29:01 780.71 172.94 7.659167
9228 9/9/2008 0:29:03 780.7 172.94 7.659694
9229 9/9/2008 0:29:04 780.7 172.94 7.659972
9230 9/9/2008 0:29:05 780.7 172.94 7.66025
9231 9/9/2008 0:29:06 780.7 172.94 7.6605
9232 9/9/2008 0:29:07 780.7 172.94 7.660778
9233 9/9/2008 0:29:08 780.7 172.94 7.661056
9234 9/9/2008 0:29:09 780.7 172.94 7.661306
9235 9/9/2008 0:29:10 780.7 172.94 7.661583
9236 9/9/2008 0:29:11 780.7 172.94 7.661861
9237 9/9/2008 0:29:12 780.7 172.94 7.662111
9238 9/9/2008 0:29:13 780.7 172.94 7.662389
9239 9/9/2008 0:29:14 780.7 172.94 7.662667
9240 9/9/2008 0:29:15 780.7 172.94 7.662917
9241 9/9/2008 0:29:16 780.7 172.94 7.663194
9242 9/9/2008 0:29:17 780.7 172.94 7.663472
9243 9/9/2008 0:29:18 780.7 172.94 7.663722
9244 9/9/2008 0:29:19 780.7 172.94 7.664
9245 9/9/2008 0:29:20 780.7 172.94 7.664278
9246 9/9/2008 0:29:21 780.7 172.94 7.664528
9247 9/9/2008 0:29:22 780.7 172.94 7.664806
9248 9/9/2008 0:29:23 780.7 172.94 7.665083
9249 9/9/2008 0:29:23 780.7 172.94 7.665333
9250 9/9/2008 0:29:24 780.7 172.94 7.665611
9251 9/9/2008 0:29:25 780.7 172.94 7.665889
9252 9/9/2008 0:29:26 780.7 172.94 7.666139
9253 9/9/2008 0:29:27 780.7 172.94 7.666417
9254 9/9/2008 0:29:28 780.71 172.94 7.666694
9255 9/9/2008 0:29:29 780.7 172.94 7.666944
9256 9/9/2008 0:29:31 780.7 172.94 7.6675
9257 9/9/2008 0:29:32 780.7 172.94 7.66775
9258 9/9/2008 0:29:33 780.7 172.94 7.668028
9259 9/9/2008 0:29:34 780.7 172.94 7.668306
9260 9/9/2008 0:29:35 780.71 172.94 7.668556
9261 9/9/2008 0:29:36 780.7 172.94 7.668833
9262 9/9/2008 0:29:37 780.69 172.94 7.669111
9263 9/9/2008 0:29:38 780.7 172.94 7.669361
9264 9/9/2008 0:29:39 780.7 172.94 7.669639
9265 9/9/2008 0:29:40 780.7 172.94 7.669917
9266 9/9/2008 0:29:41 780.7 172.94 7.670167
9267 9/9/2008 0:29:42 780.7 172.94 7.670444
9268 9/9/2008 0:29:43 780.7 172.94 7.670722
9269 9/9/2008 0:29:44 780.7 172.94 7.670972
9270 9/9/2008 0:29:45 780.7 172.94 7.67125
9271 9/9/2008 0:29:46 780.7 172.94 7.671528
9272 9/9/2008 0:29:47 780.7 172.94 7.671778
9273 9/9/2008 0:29:48 780.7 172.94 7.672056
9274 9/9/2008 0:29:49 780.7 172.94 7.672333
9275 9/9/2008 0:29:50 780.7 172.94 7.672583
9276 9/9/2008 0:29:51 780.7 172.94 7.672861
9277 9/9/2008 0:29:52 780.7 172.94 7.673139
9278 9/9/2008 0:29:52 780.7 172.94 7.673389
9279 9/9/2008 0:29:53 780.7 172.94 7.673667
9280 9/9/2008 0:29:54 780.7 172.94 7.673944
9281 9/9/2008 0:29:55 780.7 172.94 7.674194
9282 9/9/2008 0:29:56 780.7 172.94 7.674472
9283 9/9/2008 0:29:57 780.7 172.94 7.67475
9284 9/9/2008 0:29:58 780.7 172.94 7.675
9285 9/9/2008 0:29:59 780.71 172.94 7.675278
9286 9/9/2008 0:30:01 780.7 172.94 7.675806
9287 9/9/2008 0:30:02 780.7 172.94 7.676083
9288 9/9/2008 0:30:03 780.7 172.94 7.676361
9289 9/9/2008 0:30:04 780.7 172.94 7.676611
9290 9/9/2008 0:30:05 780.69 172.94 7.676889
9291 9/9/2008 0:30:06 780.7 172.94 7.677167
9292 9/9/2008 0:30:07 780.71 172.94 7.677444
9293 9/9/2008 0:30:08 780.7 172.94 7.677694
9294 9/9/2008 0:30:09 780.7 172.94 7.677972
9295 9/9/2008 0:30:10 780.7 172.94 7.67825
9296 9/9/2008 0:30:11 780.7 172.94 7.6785
9297 9/9/2008 0:30:12 780.7 172.94 7.678778
9298 9/9/2008 0:30:13 780.7 172.94 7.679056
9299 9/9/2008 0:30:14 780.7 172.94 7.679306
9300 9/9/2008 0:30:15 780.7 172.94 7.679583
9301 9/9/2008 0:30:16 780.7 172.94 7.679861
9302 9/9/2008 0:30:17 780.7 172.94 7.680111
9303 9/9/2008 0:30:18 780.7 172.94 7.680389
9304 9/9/2008 0:30:19 780.7 172.94 7.680667
9305 9/9/2008 0:30:20 780.69 172.94 7.680917
9306 9/9/2008 0:30:21 780.7 172.94 7.681194
9307 9/9/2008 0:30:22 780.7 172.94 7.681472
9308 9/9/2008 0:30:22 780.7 172.94 7.681722
9309 9/9/2008 0:30:23 780.7 172.94 7.682
9310 9/9/2008 0:30:24 780.7 172.94 7.682278
9311 9/9/2008 0:30:25 780.7 172.94 7.682528
9312 9/9/2008 0:30:26 780.7 172.94 7.682806
9313 9/9/2008 0:30:27 780.7 172.94 7.683083
9314 9/9/2008 0:30:28 780.7 172.94 7.683333
9315 9/9/2008 0:30:29 780.7 172.94 7.683611
9316 9/9/2008 0:30:31 780.7 172.94 7.684139
9317 9/9/2008 0:30:32 780.7 172.94 7.684417
9318 9/9/2008 0:30:33 780.7 172.94 7.684694
9319 9/9/2008 0:30:34 780.7 172.94 7.684944
9320 9/9/2008 0:30:35 780.7 172.94 7.685222
9321 9/9/2008 0:30:36 780.7 172.94 7.6855
9322 9/9/2008 0:30:37 780.7 172.94 7.68575
9323 9/9/2008 0:30:38 780.7 172.94 7.686028
9324 9/9/2008 0:30:39 780.7 172.94 7.686306
9325 9/9/2008 0:30:40 780.7 172.94 7.686556
9326 9/9/2008 0:30:41 780.7 172.94 7.686833
9327 9/9/2008 0:30:42 780.7 172.94 7.687111
9328 9/9/2008 0:30:43 780.7 172.94 7.687361
9329 9/9/2008 0:30:44 780.7 172.94 7.687639
9330 9/9/2008 0:30:45 780.7 172.94 7.687917
9331 9/9/2008 0:30:46 780.7 172.94 7.688167
9332 9/9/2008 0:30:47 780.7 172.94 7.688444
9333 9/9/2008 0:30:48 780.7 172.94 7.688722
9334 9/9/2008 0:30:49 780.7 172.94 7.688972
9335 9/9/2008 0:30:50 780.7 172.94 7.68925
9336 9/9/2008 0:30:51 780.7 172.94 7.689528
9337 9/9/2008 0:30:51 780.7 172.94 7.689778
9338 9/9/2008 0:30:52 780.7 172.94 7.690056
9339 9/9/2008 0:30:53 780.7 172.94 7.690333
9340 9/9/2008 0:30:54 780.7 172.94 7.690583
9341 9/9/2008 0:30:55 780.7 172.94 7.690861
9342 9/9/2008 0:30:56 780.7 172.94 7.691139
9343 9/9/2008 0:30:57 780.7 172.94 7.691389
9344 9/9/2008 0:30:58 780.7 172.94 7.691667
9345 9/9/2008 0:31:00 780.7 172.94 7.692194
9346 9/9/2008 0:31:01 780.7 172.94 7.692472
9347 9/9/2008 0:31:02 780.7 172.94 7.69275
9348 9/9/2008 0:31:03 780.7 172.94 7.693
9349 9/9/2008 0:31:04 780.7 172.94 7.693278
9350 9/9/2008 0:31:05 780.7 172.94 7.693556
9351 9/9/2008 0:31:06 780.7 172.94 7.693806
9352 9/9/2008 0:31:07 780.7 172.94 7.694083
9353 9/9/2008 0:31:08 780.7 172.94 7.694361
9354 9/9/2008 0:31:09 780.7 172.94 7.694611
9355 9/9/2008 0:31:10 780.7 172.94 7.694889
9356 9/9/2008 0:31:11 780.7 172.94 7.695167
9357 9/9/2008 0:31:12 780.7 172.94 7.695417
9358 9/9/2008 0:31:13 780.7 172.94 7.695694
9359 9/9/2008 0:31:14 780.7 172.94 7.695972
9360 9/9/2008 0:31:15 780.7 172.94 7.696222
9361 9/9/2008 0:31:16 780.7 172.94 7.6965
9362 9/9/2008 0:31:17 780.7 172.94 7.696778
9363 9/9/2008 0:31:18 780.7 172.94 7.697028
9364 9/9/2008 0:31:19 780.7 172.94 7.697306
9365 9/9/2008 0:31:20 780.7 172.94 7.697583
9366 9/9/2008 0:31:20 780.7 172.94 7.697833
9367 9/9/2008 0:31:21 780.7 172.94 7.698111
9368 9/9/2008 0:31:22 780.7 172.94 7.698389
9369 9/9/2008 0:31:23 780.7 172.94 7.698639
9370 9/9/2008 0:31:24 780.7 172.94 7.698917
9371 9/9/2008 0:31:25 780.7 172.94 7.699194
9372 9/9/2008 0:31:26 780.7 172.94 7.699444
9373 9/9/2008 0:31:27 780.7 172.94 7.699722
9374 9/9/2008 0:31:29 780.7 172.94 7.70025
9375 9/9/2008 0:31:30 780.7 172.94 7.700528
9376 9/9/2008 0:31:31 780.7 172.94 7.700806
9377 9/9/2008 0:31:32 780.7 172.94 7.701056
9378 9/9/2008 0:31:33 780.7 172.94 7.701333
9379 9/9/2008 0:31:34 780.7 172.94 7.701611
9380 9/9/2008 0:31:35 780.7 172.94 7.701889
9381 9/9/2008 0:31:36 780.7 172.94 7.702139
9382 9/9/2008 0:31:37 780.7 172.94 7.702417
9383 9/9/2008 0:31:38 780.7 172.94 7.702694
9384 9/9/2008 0:31:39 780.7 172.94 7.702944
9385 9/9/2008 0:31:40 780.7 172.94 7.703222
9386 9/9/2008 0:31:41 780.7 172.94 7.7035
9387 9/9/2008 0:31:42 780.7 172.94 7.70375
9388 9/9/2008 0:31:43 780.7 172.94 7.704028
9389 9/9/2008 0:31:44 780.7 172.94 7.704306
9390 9/9/2008 0:31:45 780.7 172.94 7.704556
9391 9/9/2008 0:31:46 780.7 172.94 7.704833
9392 9/9/2008 0:31:47 780.7 172.94 7.705111
9393 9/9/2008 0:31:48 780.7 172.94 7.705361
9394 9/9/2008 0:31:49 780.7 172.94 7.705639
9395 9/9/2008 0:31:50 780.7 172.94 7.705917
9396 9/9/2008 0:31:50 780.7 172.94 7.706167
9397 9/9/2008 0:31:51 780.7 172.94 7.706444
9398 9/9/2008 0:31:52 780.7 172.94 7.706722
9399 9/9/2008 0:31:53 780.7 172.93 7.706972
9400 9/9/2008 0:31:54 780.7 172.94 7.70725
9401 9/9/2008 0:31:55 780.7 172.94 7.707528
9402 9/9/2008 0:31:56 780.7 172.93 7.707778
9403 9/9/2008 0:31:57 780.7 172.93 7.708056
9404 9/9/2008 0:31:59 780.7 172.94 7.708583
9405 9/9/2008 0:32:00 780.7 172.93 7.708861
9406 9/9/2008 0:32:01 780.7 172.93 7.709139
9407 9/9/2008 0:32:02 780.7 172.93 7.709389
9408 9/9/2008 0:32:03 780.7 172.93 7.709667
9409 9/9/2008 0:32:04 780.7 172.93 7.709944
9410 9/9/2008 0:32:05 780.7 172.93 7.710194
9411 9/9/2008 0:32:06 780.7 172.93 7.710472
9412 9/9/2008 0:32:07 780.7 172.93 7.71075
9413 9/9/2008 0:32:08 780.7 172.94 7.711
9414 9/9/2008 0:32:09 780.7 172.93 7.711278
9415 9/9/2008 0:32:10 780.7 172.93 7.711556
9416 9/9/2008 0:32:11 780.7 172.93 7.711806
9417 9/9/2008 0:32:12 780.7 172.93 7.712083
9418 9/9/2008 0:32:13 780.7 172.93 7.712361
9419 9/9/2008 0:32:14 780.7 172.93 7.712611
9420 9/9/2008 0:32:15 780.7 172.93 7.712889
9421 9/9/2008 0:32:16 780.7 172.93 7.713167
9422 9/9/2008 0:32:17 780.7 172.93 7.713417
9423 9/9/2008 0:32:18 780.7 172.93 7.713694
9424 9/9/2008 0:32:19 780.7 172.93 7.713972
9425 9/9/2008 0:32:19 780.7 172.93 7.714222
9426 9/9/2008 0:32:20 780.7 172.93 7.7145
9427 9/9/2008 0:32:21 780.7 172.93 7.714778
9428 9/9/2008 0:32:22 780.7 172.93 7.715028
9429 9/9/2008 0:32:23 780.7 172.93 7.715306
9430 9/9/2008 0:32:24 780.7 172.93 7.715583
9431 9/9/2008 0:32:25 780.7 172.93 7.715833
9432 9/9/2008 0:32:26 780.7 172.93 7.716111
9433 9/9/2008 0:32:27 780.7 172.93 7.716389
9434 9/9/2008 0:32:29 780.7 172.93 7.716917
9435 9/9/2008 0:32:30 780.7 172.93 7.717194
9436 9/9/2008 0:32:31 780.7 172.93 7.717444
9437 9/9/2008 0:32:32 780.7 172.93 7.717722
9438 9/9/2008 0:32:33 780.7 172.93 7.718
9439 9/9/2008 0:32:34 780.7 172.93 7.71825
9440 9/9/2008 0:32:35 780.7 172.93 7.718528
9441 9/9/2008 0:32:36 780.7 172.93 7.718806
9442 9/9/2008 0:32:37 780.7 172.93 7.719056
9443 9/9/2008 0:32:38 780.7 172.93 7.719333
9444 9/9/2008 0:32:39 780.7 172.93 7.719611
9445 9/9/2008 0:32:40 780.7 172.93 7.719861
9446 9/9/2008 0:32:41 780.7 172.93 7.720139
9447 9/9/2008 0:32:42 780.7 172.93 7.720417
9448 9/9/2008 0:32:43 780.7 172.93 7.720667
9449 9/9/2008 0:32:44 780.7 172.93 7.720944
9450 9/9/2008 0:32:45 780.7 172.93 7.721222
9451 9/9/2008 0:32:46 780.7 172.93 7.721472
9452 9/9/2008 0:32:47 780.7 172.93 7.72175
9453 9/9/2008 0:32:48 780.7 172.93 7.722028
9454 9/9/2008 0:32:48 780.7 172.93 7.722278
9455 9/9/2008 0:32:49 780.7 172.93 7.722556
9456 9/9/2008 0:32:50 780.7 172.93 7.722833
9457 9/9/2008 0:32:51 780.7 172.93 7.723083
9458 9/9/2008 0:32:52 780.7 172.93 7.723361
9459 9/9/2008 0:32:53 780.69 172.93 7.723639
9460 9/9/2008 0:32:54 780.7 172.93 7.723889
9461 9/9/2008 0:32:55 780.7 172.93 7.724167
9462 9/9/2008 0:32:56 780.7 172.93 7.724444
9463 9/9/2008 0:32:58 780.7 172.93 7.724972
9464 9/9/2008 0:32:59 780.7 172.93 7.72525
9465 9/9/2008 0:33:00 780.7 172.93 7.7255
9466 9/9/2008 0:33:01 780.7 172.93 7.725778
9467 9/9/2008 0:33:02 780.7 172.93 7.726056
9468 9/9/2008 0:33:03 780.7 172.93 7.726306
9469 9/9/2008 0:33:04 780.7 172.93 7.726583
9470 9/9/2008 0:33:05 780.7 172.93 7.726861
9471 9/9/2008 0:33:06 780.7 172.93 7.727111
9472 9/9/2008 0:33:07 780.7 172.93 7.727389
9473 9/9/2008 0:33:08 780.7 172.93 7.727667
9474 9/9/2008 0:33:09 780.7 172.93 7.727944
9475 9/9/2008 0:33:10 780.7 172.93 7.728194
9476 9/9/2008 0:33:11 780.7 172.93 7.728472
9477 9/9/2008 0:33:12 780.7 172.93 7.72875
9478 9/9/2008 0:33:13 780.7 172.93 7.729
9479 9/9/2008 0:33:14 780.7 172.93 7.729278
9480 9/9/2008 0:33:15 780.7 172.93 7.729556
9481 9/9/2008 0:33:16 780.7 172.93 7.729806
9482 9/9/2008 0:33:17 780.7 172.93 7.730083
9483 9/9/2008 0:33:18 780.7 172.93 7.730361
9484 9/9/2008 0:33:18 780.7 172.93 7.730611
9485 9/9/2008 0:33:19 780.7 172.93 7.730889
9486 9/9/2008 0:33:20 780.7 172.93 7.731167
9487 9/9/2008 0:33:21 780.7 172.93 7.731417
9488 9/9/2008 0:33:22 780.7 172.93 7.731694
9489 9/9/2008 0:33:23 780.7 172.93 7.731972
9490 9/9/2008 0:33:24 780.7 172.93 7.732222
9491 9/9/2008 0:33:25 780.7 172.93 7.7325
9492 9/9/2008 0:33:27 780.7 172.93 7.733028
9493 9/9/2008 0:33:28 780.7 172.93 7.733306
9494 9/9/2008 0:33:29 780.7 172.93 7.733583
9495 9/9/2008 0:33:30 780.7 172.93 7.733833
9496 9/9/2008 0:33:31 780.7 172.93 7.734111
9497 9/9/2008 0:33:32 780.7 172.93 7.734389
9498 9/9/2008 0:33:33 780.7 172.93 7.734639
9499 9/9/2008 0:33:34 780.7 172.93 7.734917
9500 9/9/2008 0:33:35 780.7 172.93 7.735194
9501 9/9/2008 0:33:36 780.7 172.93 7.735444
9502 9/9/2008 0:33:37 780.7 172.93 7.735722
9503 9/9/2008 0:33:38 780.7 172.93 7.736
9504 9/9/2008 0:33:39 780.7 172.93 7.73625
9505 9/9/2008 0:33:40 780.7 172.93 7.736528
9506 9/9/2008 0:33:41 780.7 172.93 7.736806
9507 9/9/2008 0:33:42 780.7 172.93 7.737056
9508 9/9/2008 0:33:43 780.7 172.93 7.737333
9509 9/9/2008 0:33:44 780.7 172.93 7.737611
9510 9/9/2008 0:33:45 780.7 172.93 7.737861
9511 9/9/2008 0:33:46 780.7 172.93 7.738139
9512 9/9/2008 0:33:47 780.7 172.93 7.738417
9513 9/9/2008 0:33:47 780.69 172.93 7.738667
9514 9/9/2008 0:33:48 780.7 172.93 7.738944
9515 9/9/2008 0:33:49 780.7 172.93 7.739222
9516 9/9/2008 0:33:50 780.7 172.93 7.739472
9517 9/9/2008 0:33:51 780.7 172.93 7.73975
9518 9/9/2008 0:33:52 780.7 172.93 7.740028
9519 9/9/2008 0:33:53 780.7 172.93 7.740278
9520 9/9/2008 0:33:54 780.7 172.93 7.740556
9521 9/9/2008 0:33:56 780.71 172.93 7.741083
9522 9/9/2008 0:33:57 780.7 172.93 7.741361
9523 9/9/2008 0:33:58 780.7 172.93 7.741639
9524 9/9/2008 0:33:59 780.7 172.93 7.741889
9525 9/9/2008 0:34:00 780.7 172.93 7.742167
9526 9/9/2008 0:34:01 780.7 172.93 7.742444
9527 9/9/2008 0:34:02 780.7 172.93 7.742694
9528 9/9/2008 0:34:03 780.7 172.93 7.742972
9529 9/9/2008 0:34:04 780.7 172.93 7.74325
9530 9/9/2008 0:34:05 780.7 172.93 7.7435
9531 9/9/2008 0:34:06 780.7 172.93 7.743778
9532 9/9/2008 0:34:07 780.7 172.93 7.744056
9533 9/9/2008 0:34:08 780.7 172.93 7.744306
9534 9/9/2008 0:34:09 780.7 172.93 7.744583
9535 9/9/2008 0:34:10 780.7 172.93 7.744861
9536 9/9/2008 0:34:11 780.7 172.93 7.745111
9537 9/9/2008 0:34:12 780.7 172.93 7.745389
9538 9/9/2008 0:34:13 780.7 172.93 7.745667
9539 9/9/2008 0:34:14 780.7 172.93 7.745917
9540 9/9/2008 0:34:15 780.7 172.93 7.746194
9541 9/9/2008 0:34:16 780.7 172.93 7.746472
9542 9/9/2008 0:34:16 780.7 172.93 7.746722
9543 9/9/2008 0:34:17 780.7 172.93 7.747
9544 9/9/2008 0:34:18 780.7 172.93 7.747278
9545 9/9/2008 0:34:19 780.71 172.93 7.747528
9546 9/9/2008 0:34:20 780.7 172.93 7.747806
9547 9/9/2008 0:34:21 780.7 172.93 7.748083
9548 9/9/2008 0:34:22 780.7 172.93 7.748333
9549 9/9/2008 0:34:23 780.7 172.93 7.748611
9550 9/9/2008 0:34:24 780.7 172.93 7.748889
9551 9/9/2008 0:34:26 780.7 172.93 7.749417
9552 9/9/2008 0:34:27 780.7 172.93 7.749694
9553 9/9/2008 0:34:28 780.7 172.93 7.749944
9554 9/9/2008 0:34:29 780.7 172.93 7.750222
9555 9/9/2008 0:34:30 780.7 172.93 7.7505
9556 9/9/2008 0:34:31 780.7 172.93 7.750778
9557 9/9/2008 0:34:32 780.69 172.93 7.751028
9558 9/9/2008 0:34:33 780.7 172.93 7.751306
9559 9/9/2008 0:34:34 780.7 172.93 7.751583
9560 9/9/2008 0:34:35 780.69 172.93 7.751833
9561 9/9/2008 0:34:36 780.7 172.93 7.752111
9562 9/9/2008 0:34:37 780.7 172.93 7.752389
9563 9/9/2008 0:34:38 780.7 172.93 7.752639
9564 9/9/2008 0:34:39 780.7 172.93 7.752917
9565 9/9/2008 0:34:40 780.7 172.93 7.753194
9566 9/9/2008 0:34:41 780.7 172.93 7.753444
9567 9/9/2008 0:34:42 780.7 172.93 7.753722
9568 9/9/2008 0:34:43 780.7 172.93 7.754
9569 9/9/2008 0:34:44 780.7 172.93 7.75425
9570 9/9/2008 0:34:45 780.7 172.93 7.754528
9571 9/9/2008 0:34:46 780.7 172.93 7.754806
9572 9/9/2008 0:34:46 780.7 172.93 7.755056
9573 9/9/2008 0:34:47 780.7 172.93 7.755333
9574 9/9/2008 0:34:48 780.71 172.93 7.755611
9575 9/9/2008 0:34:49 780.7 172.93 7.755861
9576 9/9/2008 0:34:50 780.7 172.93 7.756139
9577 9/9/2008 0:34:51 780.7 172.93 7.756417
9578 9/9/2008 0:34:52 780.7 172.93 7.756667
9579 9/9/2008 0:34:53 780.7 172.93 7.756944
9580 9/9/2008 0:34:55 780.7 172.93 7.757472
9581 9/9/2008 0:34:56 780.7 172.93 7.75775
9582 9/9/2008 0:34:57 780.7 172.93 7.758028
9583 9/9/2008 0:34:58 780.7 172.93 7.758278
9584 9/9/2008 0:34:59 780.7 172.93 7.758556
9585 9/9/2008 0:35:00 780.7 172.93 7.758833
9586 9/9/2008 0:35:01 780.7 172.93 7.759083
9587 9/9/2008 0:35:02 780.7 172.93 7.759361
9588 9/9/2008 0:35:03 780.7 172.93 7.759639
9589 9/9/2008 0:35:04 780.7 172.93 7.759889
9590 9/9/2008 0:35:05 780.7 172.93 7.760167
9591 9/9/2008 0:35:06 780.7 172.93 7.760444
9592 9/9/2008 0:35:07 780.7 172.93 7.760694
9593 9/9/2008 0:35:08 780.7 172.93 7.760972
9594 9/9/2008 0:35:09 780.7 172.93 7.76125
9595 9/9/2008 0:35:10 780.7 172.93 7.7615
9596 9/9/2008 0:35:11 780.7 172.93 7.761778
9597 9/9/2008 0:35:12 780.7 172.93 7.762056
9598 9/9/2008 0:35:13 780.7 172.93 7.762306
9599 9/9/2008 0:35:14 780.7 172.93 7.762583
9600 9/9/2008 0:35:15 780.7 172.93 7.762861
9601 9/9/2008 0:35:15 780.87 172.87 7.763111
9602 9/9/2008 0:35:16 780.7 172.93 7.763389
9603 9/9/2008 0:35:17 780.7 172.93 7.763667
9604 9/9/2008 0:35:18 780.7 172.93 7.763917
9605 9/9/2008 0:35:19 780.7 172.93 7.764194
9606 9/9/2008 0:35:20 780.87 172.87 7.764472
9607 9/9/2008 0:35:21 780.7 172.93 7.764722
9608 9/9/2008 0:35:22 780.7 172.93 7.765
9609 9/9/2008 0:35:24 780.7 172.93 7.765528
9610 9/9/2008 0:35:25 780.7 172.93 7.765806
9611 9/9/2008 0:35:26 780.7 172.93 7.766083
9612 9/9/2008 0:35:27 780.7 172.93 7.766333
9613 9/9/2008 0:35:28 780.7 172.93 7.766611
9614 9/9/2008 0:35:29 780.7 172.93 7.766889
9615 9/9/2008 0:35:30 780.7 172.93 7.767139
9616 9/9/2008 0:35:31 780.7 172.93 7.767417
9617 9/9/2008 0:35:32 780.7 172.93 7.767694
9618 9/9/2008 0:35:33 780.7 172.93 7.767944
9619 9/9/2008 0:35:34 780.7 172.93 7.768222
9620 9/9/2008 0:35:35 780.7 172.93 7.7685
9621 9/9/2008 0:35:36 780.7 172.93 7.76875
9622 9/9/2008 0:35:37 780.71 172.93 7.769028
9623 9/9/2008 0:35:38 780.7 172.93 7.769306
9624 9/9/2008 0:35:39 780.7 172.93 7.769556
9625 9/9/2008 0:35:40 780.7 172.93 7.769833
9626 9/9/2008 0:35:41 780.7 172.93 7.770111
9627 9/9/2008 0:35:42 780.7 172.93 7.770361
9628 9/9/2008 0:35:43 780.7 172.93 7.770639
9629 9/9/2008 0:35:44 780.7 172.93 7.770917
9630 9/9/2008 0:35:44 780.7 172.93 7.771167
9631 9/9/2008 0:35:45 780.7 172.93 7.771444
9632 9/9/2008 0:35:46 780.7 172.93 7.771722
9633 9/9/2008 0:35:47 780.7 172.93 7.771972
9634 9/9/2008 0:35:48 780.7 172.93 7.77225
9635 9/9/2008 0:35:49 780.7 172.93 7.772528
9636 9/9/2008 0:35:50 780.7 172.93 7.772778
9637 9/9/2008 0:35:51 780.7 172.93 7.773056
9638 9/9/2008 0:35:52 780.7 172.93 7.773333
9639 9/9/2008 0:35:54 780.7 172.93 7.773861
9640 9/9/2008 0:35:55 780.7 172.93 7.774139
9641 9/9/2008 0:35:56 780.7 172.93 7.774417
9642 9/9/2008 0:35:57 780.7 172.93 7.774667
9643 9/9/2008 0:35:58 780.7 172.93 7.774944
9644 9/9/2008 0:35:59 780.7 172.93 7.775222
9645 9/9/2008 0:36:00 780.7 172.93 7.775472
9646 9/9/2008 0:36:01 780.7 172.93 7.77575
9647 9/9/2008 0:36:02 780.71 172.93 7.776
9648 9/9/2008 0:36:03 780.7 172.93 7.776278
9649 9/9/2008 0:36:04 780.7 172.93 7.776556
9650 9/9/2008 0:36:05 780.7 172.93 7.776833
9651 9/9/2008 0:36:06 780.7 172.93 7.777083
9652 9/9/2008 0:36:07 780.7 172.93 7.777361
9653 9/9/2008 0:36:08 780.7 172.93 7.777639
9654 9/9/2008 0:36:09 780.7 172.93 7.777889
9655 9/9/2008 0:36:10 780.7 172.93 7.778167
9656 9/9/2008 0:36:11 780.7 172.93 7.778444
9657 9/9/2008 0:36:12 780.7 172.93 7.778694
9658 9/9/2008 0:36:13 780.7 172.93 7.778972
9659 9/9/2008 0:36:14 780.7 172.93 7.77925
9660 9/9/2008 0:36:14 780.7 172.93 7.7795
9661 9/9/2008 0:36:15 780.7 172.93 7.779778
9662 9/9/2008 0:36:16 780.7 172.93 7.780056
9663 9/9/2008 0:36:17 780.7 172.93 7.780306
9664 9/9/2008 0:36:18 780.7 172.93 7.780583
9665 9/9/2008 0:36:19 780.7 172.93 7.780861
9666 9/9/2008 0:36:20 780.7 172.93 7.781111
9667 9/9/2008 0:36:21 780.7 172.93 7.781389
9668 9/9/2008 0:36:23 780.7 172.93 7.781917
9669 9/9/2008 0:36:24 780.7 172.93 7.782194
9670 9/9/2008 0:36:25 780.7 172.93 7.782472
9671 9/9/2008 0:36:26 780.7 172.93 7.782722
9672 9/9/2008 0:36:27 780.7 172.93 7.783
9673 9/9/2008 0:36:28 780.7 172.93 7.783278
9674 9/9/2008 0:36:29 780.7 172.93 7.783528
9675 9/9/2008 0:36:30 780.7 172.93 7.783806
9676 9/9/2008 0:36:31 780.7 172.93 7.784083
9677 9/9/2008 0:36:32 780.7 172.93 7.784333
9678 9/9/2008 0:36:33 780.7 172.93 7.784611
9679 9/9/2008 0:36:34 780.7 172.93 7.784889
9680 9/9/2008 0:36:35 780.7 172.93 7.785139
9681 9/9/2008 0:36:36 780.7 172.93 7.785417
9682 9/9/2008 0:36:37 780.7 172.93 7.785694
9683 9/9/2008 0:36:38 780.7 172.93 7.785944
9684 9/9/2008 0:36:39 780.7 172.93 7.786222
9685 9/9/2008 0:36:40 780.7 172.93 7.7865
9686 9/9/2008 0:36:41 780.7 172.93 7.78675
9687 9/9/2008 0:36:42 780.7 172.93 7.787028
9688 9/9/2008 0:36:43 780.7 172.93 7.787306
9689 9/9/2008 0:36:43 780.7 172.93 7.787556
9690 9/9/2008 0:36:44 780.7 172.93 7.787833
9691 9/9/2008 0:36:45 780.7 172.93 7.788111
9692 9/9/2008 0:36:46 780.7 172.93 7.788361
9693 9/9/2008 0:36:47 780.7 172.93 7.788639
9694 9/9/2008 0:36:48 780.7 172.93 7.788917
9695 9/9/2008 0:36:49 780.7 172.93 7.789167
9696 9/9/2008 0:36:50 780.7 172.93 7.789444
9697 9/9/2008 0:36:52 780.7 172.93 7.789972
9698 9/9/2008 0:36:53 780.7 172.93 7.79025
9699 9/9/2008 0:36:54 780.7 172.93 7.790528
9700 9/9/2008 0:36:55 780.7 172.93 7.790778
9701 9/9/2008 0:36:56 780.7 172.93 7.791056
9702 9/9/2008 0:36:57 780.7 172.93 7.791333
9703 9/9/2008 0:36:58 780.7 172.93 7.791583
9704 9/9/2008 0:36:59 780.7 172.93 7.791861
9705 9/9/2008 0:37:00 780.7 172.93 7.792139
9706 9/9/2008 0:37:01 780.7 172.93 7.792389
9707 9/9/2008 0:37:02 780.7 172.93 7.792667
9708 9/9/2008 0:37:03 780.7 172.93 7.792944
9709 9/9/2008 0:37:04 780.7 172.93 7.793194
9710 9/9/2008 0:37:05 780.7 172.93 7.793472
9711 9/9/2008 0:37:06 780.7 172.93 7.79375
9712 9/9/2008 0:37:07 780.7 172.93 7.794
9713 9/9/2008 0:37:08 780.7 172.93 7.794278
9714 9/9/2008 0:37:09 780.7 172.93 7.794556
9715 9/9/2008 0:37:10 780.7 172.93 7.794806
9716 9/9/2008 0:37:11 780.7 172.93 7.795083
9717 9/9/2008 0:37:12 780.71 172.93 7.795361
9718 9/9/2008 0:37:12 780.7 172.93 7.795611
9719 9/9/2008 0:37:13 780.7 172.93 7.795889
9720 9/9/2008 0:37:14 780.7 172.93 7.796167
9721 9/9/2008 0:37:15 780.7 172.93 7.796417
9722 9/9/2008 0:37:16 780.7 172.93 7.796694
9723 9/9/2008 0:37:17 780.7 172.93 7.796972
9724 9/9/2008 0:37:18 780.7 172.93 7.797222
9725 9/9/2008 0:37:19 780.7 172.93 7.7975
9726 9/9/2008 0:37:20 780.7 172.93 7.797778
9727 9/9/2008 0:37:22 780.7 172.93 7.798306
9728 9/9/2008 0:37:23 780.7 172.93 7.798583
9729 9/9/2008 0:37:24 780.7 172.93 7.798833
9730 9/9/2008 0:37:25 780.7 172.93 7.799111
9731 9/9/2008 0:37:26 780.7 172.93 7.799389
9732 9/9/2008 0:37:27 780.7 172.93 7.799667
9733 9/9/2008 0:37:28 780.7 172.93 7.799917
9734 9/9/2008 0:37:29 780.7 172.93 7.800194
9735 9/9/2008 0:37:30 780.7 172.93 7.800472
9736 9/9/2008 0:37:31 780.7 172.93 7.800722
9737 9/9/2008 0:37:32 780.7 172.93 7.801
9738 9/9/2008 0:37:33 780.7 172.93 7.801278
9739 9/9/2008 0:37:34 780.71 172.93 7.801528
9740 9/9/2008 0:37:35 780.7 172.93 7.801806
9741 9/9/2008 0:37:36 780.7 172.93 7.802083
9742 9/9/2008 0:37:37 780.7 172.93 7.802333
9743 9/9/2008 0:37:38 780.7 172.93 7.802611
9744 9/9/2008 0:37:39 780.7 172.93 7.802889
9745 9/9/2008 0:37:40 780.7 172.93 7.803139
9746 9/9/2008 0:37:41 780.7 172.93 7.803417
9747 9/9/2008 0:37:42 780.7 172.93 7.803694
9748 9/9/2008 0:37:42 780.7 172.93 7.803944
9749 9/9/2008 0:37:43 780.7 172.93 7.804222
9750 9/9/2008 0:37:44 780.7 172.93 7.8045
9751 9/9/2008 0:37:45 780.7 172.93 7.80475
9752 9/9/2008 0:37:46 780.7 172.93 7.805028
9753 9/9/2008 0:37:47 780.7 172.93 7.805306
9754 9/9/2008 0:37:48 780.7 172.92 7.805556
9755 9/9/2008 0:37:49 780.7 172.93 7.805833
9756 9/9/2008 0:37:51 780.7 172.93 7.806361
9757 9/9/2008 0:37:52 780.7 172.93 7.806639
9758 9/9/2008 0:37:53 780.7 172.93 7.806917
9759 9/9/2008 0:37:54 780.7 172.92 7.807167
9760 9/9/2008 0:37:55 780.7 172.93 7.807444
9761 9/9/2008 0:37:56 780.7 172.92 7.807722
9762 9/9/2008 0:37:57 780.7 172.93 7.807972
9763 9/9/2008 0:37:58 780.7 172.92 7.80825
9764 9/9/2008 0:37:59 780.7 172.92 7.808528
9765 9/9/2008 0:38:00 780.7 172.92 7.808778
9766 9/9/2008 0:38:01 780.7 172.92 7.809056
9767 9/9/2008 0:38:02 780.7 172.92 7.809333
9768 9/9/2008 0:38:03 780.7 172.92 7.809583
9769 9/9/2008 0:38:04 780.7 172.92 7.809861
9770 9/9/2008 0:38:05 780.7 172.92 7.810139
9771 9/9/2008 0:38:06 780.7 172.93 7.810389
9772 9/9/2008 0:38:07 780.7 172.92 7.810667
9773 9/9/2008 0:38:08 780.7 172.92 7.810944
9774 9/9/2008 0:38:09 780.7 172.92 7.811194
9775 9/9/2008 0:38:10 780.7 172.93 7.811472
9776 9/9/2008 0:38:11 780.7 172.92 7.81175
9777 9/9/2008 0:38:11 780.7 172.92 7.812
9778 9/9/2008 0:38:12 780.7 172.92 7.812278
9779 9/9/2008 0:38:13 780.7 172.92 7.812556
9780 9/9/2008 0:38:14 780.7 172.92 7.812806
9781 9/9/2008 0:38:15 780.7 172.92 7.813083
9782 9/9/2008 0:38:16 780.7 172.92 7.813361
9783 9/9/2008 0:38:17 780.7 172.92 7.813611
9784 9/9/2008 0:38:18 780.7 172.92 7.813889
9785 9/9/2008 0:38:20 780.7 172.92 7.814417
9786 9/9/2008 0:38:21 780.7 172.92 7.814694
9787 9/9/2008 0:38:22 780.7 172.92 7.814972
9788 9/9/2008 0:38:23 780.7 172.92 7.815222
9789 9/9/2008 0:38:24 780.71 172.92 7.8155
9790 9/9/2008 0:38:25 780.7 172.92 7.815778
9791 9/9/2008 0:38:26 780.7 172.92 7.816028
9792 9/9/2008 0:38:27 780.7 172.92 7.816306
9793 9/9/2008 0:38:28 780.7 172.92 7.816583
9794 9/9/2008 0:38:29 780.7 172.92 7.816833
9795 9/9/2008 0:38:30 780.7 172.92 7.817111
9796 9/9/2008 0:38:31 780.7 172.92 7.817389
9797 9/9/2008 0:38:32 780.7 172.92 7.817639
9798 9/9/2008 0:38:33 780.7 172.92 7.817917
9799 9/9/2008 0:38:34 780.7 172.92 7.818194
9800 9/9/2008 0:38:35 780.7 172.92 7.818444
9801 9/9/2008 0:38:36 780.7 172.92 7.818722
9802 9/9/2008 0:38:37 780.7 172.92 7.819
9803 9/9/2008 0:38:38 780.7 172.92 7.81925
9804 9/9/2008 0:38:39 780.7 172.92 7.819528
9805 9/9/2008 0:38:40 780.7 172.92 7.819806
9806 9/9/2008 0:38:40 780.7 172.92 7.820056
9807 9/9/2008 0:38:41 780.7 172.92 7.820333
9808 9/9/2008 0:38:42 780.7 172.92 7.820611
9809 9/9/2008 0:38:43 780.7 172.92 7.820861
9810 9/9/2008 0:38:44 780.7 172.92 7.821139
9811 9/9/2008 0:38:45 780.7 172.92 7.821417
9812 9/9/2008 0:38:46 780.7 172.92 7.821667
9813 9/9/2008 0:38:47 780.7 172.92 7.821944
9814 9/9/2008 0:38:48 780.7 172.92 7.822222
9815 9/9/2008 0:38:50 780.7 172.92 7.82275
9816 9/9/2008 0:38:51 780.7 172.92 7.823028
9817 9/9/2008 0:38:52 780.7 172.92 7.823278
9818 9/9/2008 0:38:53 780.7 172.92 7.823556
9819 9/9/2008 0:38:54 780.71 172.92 7.823833
9820 9/9/2008 0:38:55 780.71 172.92 7.824111
9821 9/9/2008 0:38:56 780.7 172.92 7.824361
9822 9/9/2008 0:38:57 780.7 172.92 7.824639
9823 9/9/2008 0:38:58 780.7 172.92 7.824917
9824 9/9/2008 0:38:59 780.7 172.92 7.825167
9825 9/9/2008 0:39:00 780.7 172.92 7.825444
9826 9/9/2008 0:39:01 780.7 172.92 7.825722
9827 9/9/2008 0:39:02 780.7 172.92 7.825972
9828 9/9/2008 0:39:03 780.7 172.92 7.82625
9829 9/9/2008 0:39:04 780.7 172.92 7.826528
9830 9/9/2008 0:39:05 780.7 172.92 7.826778
9831 9/9/2008 0:39:06 780.7 172.92 7.827056
9832 9/9/2008 0:39:07 780.7 172.92 7.827333
9833 9/9/2008 0:39:08 780.7 172.92 7.827583
9834 9/9/2008 0:39:09 780.7 172.92 7.827861
9835 9/9/2008 0:39:10 780.71 172.92 7.828139
9836 9/9/2008 0:39:10 780.7 172.92 7.828389
9837 9/9/2008 0:39:11 780.7 172.92 7.828667
9838 9/9/2008 0:39:12 780.7 172.92 7.828944
9839 9/9/2008 0:39:13 780.7 172.92 7.829194
9840 9/9/2008 0:39:14 780.7 172.92 7.829472
9841 9/9/2008 0:39:15 780.7 172.92 7.82975
9842 9/9/2008 0:39:16 780.7 172.92 7.83
9843 9/9/2008 0:39:17 780.7 172.92 7.830278
9844 9/9/2008 0:39:19 780.7 172.92 7.830806
9845 9/9/2008 0:39:20 780.71 172.92 7.831083
9846 9/9/2008 0:39:21 780.7 172.92 7.831361
9847 9/9/2008 0:39:22 780.7 172.92 7.831611
9848 9/9/2008 0:39:23 780.7 172.92 7.831889
9849 9/9/2008 0:39:24 780.71 172.92 7.832167
9850 9/9/2008 0:39:25 780.7 172.92 7.832417
9851 9/9/2008 0:39:26 780.7 172.92 7.832694
9852 9/9/2008 0:39:27 780.7 172.92 7.832972
9853 9/9/2008 0:39:28 780.7 172.92 7.833222
9854 9/9/2008 0:39:29 780.7 172.92 7.8335
9855 9/9/2008 0:39:30 780.7 172.92 7.833778
9856 9/9/2008 0:39:31 780.7 172.92 7.834028
9857 9/9/2008 0:39:32 780.7 172.92 7.834306
9858 9/9/2008 0:39:33 780.7 172.92 7.834583
9859 9/9/2008 0:39:34 780.7 172.92 7.834833
9860 9/9/2008 0:39:35 780.7 172.92 7.835111
9861 9/9/2008 0:39:36 780.7 172.92 7.835389
9862 9/9/2008 0:39:37 780.71 172.92 7.835639
9863 9/9/2008 0:39:38 780.7 172.92 7.835917
9864 9/9/2008 0:39:39 780.7 172.92 7.836194
9865 9/9/2008 0:39:39 780.7 172.92 7.836444
9866 9/9/2008 0:39:40 780.7 172.92 7.836722
9867 9/9/2008 0:39:41 780.7 172.92 7.837
9868 9/9/2008 0:39:42 780.7 172.92 7.83725
9869 9/9/2008 0:39:43 780.7 172.92 7.837528
9870 9/9/2008 0:39:44 780.71 172.92 7.837806
9871 9/9/2008 0:39:45 780.7 172.92 7.838056
9872 9/9/2008 0:39:46 780.7 172.92 7.838333
9873 9/9/2008 0:39:48 780.7 172.92 7.838861
9874 9/9/2008 0:39:49 780.7 172.92 7.839139
9875 9/9/2008 0:39:50 780.7 172.92 7.839417
9876 9/9/2008 0:39:51 780.71 172.92 7.839667
9877 9/9/2008 0:39:52 780.7 172.92 7.839944
9878 9/9/2008 0:39:53 780.7 172.92 7.840222
9879 9/9/2008 0:39:54 780.7 172.92 7.840472
9880 9/9/2008 0:39:55 780.71 172.92 7.84075
9881 9/9/2008 0:39:56 780.7 172.92 7.841028
9882 9/9/2008 0:39:57 780.7 172.92 7.841278
9883 9/9/2008 0:39:58 780.87 172.86 7.841556
9884 9/9/2008 0:39:59 780.7 172.92 7.841833
9885 9/9/2008 0:40:00 780.7 172.92 7.842083
9886 9/9/2008 0:40:01 780.7 172.92 7.842361
9887 9/9/2008 0:40:02 780.71 172.92 7.842639
9888 9/9/2008 0:40:03 780.7 172.92 7.842889
9889 9/9/2008 0:40:04 780.7 172.92 7.843167
9890 9/9/2008 0:40:05 780.71 172.92 7.843444
9891 9/9/2008 0:40:06 780.7 172.92 7.843694
9892 9/9/2008 0:40:07 780.7 172.92 7.843972
9893 9/9/2008 0:40:08 780.71 172.92 7.84425
9894 9/9/2008 0:40:08 780.7 172.92 7.8445
9895 9/9/2008 0:40:09 780.71 172.92 7.844778
9896 9/9/2008 0:40:10 780.7 172.92 7.845056
9897 9/9/2008 0:40:11 780.7 172.92 7.845306
9898 9/9/2008 0:40:12 780.71 172.92 7.845583
9899 9/9/2008 0:40:13 780.7 172.92 7.845861
9900 9/9/2008 0:40:14 780.7 172.92 7.846111
9901 9/9/2008 0:40:15 780.7 172.92 7.846389
9902 9/9/2008 0:40:16 780.7 172.92 7.846667
9903 9/9/2008 0:40:18 780.71 172.92 7.847194
9904 9/9/2008 0:40:19 780.7 172.92 7.847472
9905 9/9/2008 0:40:20 780.7 172.92 7.847722
9906 9/9/2008 0:40:21 780.7 172.92 7.848
9907 9/9/2008 0:40:22 780.7 172.92 7.848278
9908 9/9/2008 0:40:23 780.71 172.92 7.848528
9909 9/9/2008 0:40:24 780.7 172.92 7.848806
9910 9/9/2008 0:40:25 780.7 172.92 7.849083
9911 9/9/2008 0:40:26 780.71 172.92 7.849361
9912 9/9/2008 0:40:27 780.7 172.92 7.849611
9913 9/9/2008 0:40:28 780.71 172.92 7.849889
9914 9/9/2008 0:40:29 780.7 172.92 7.850167
9915 9/9/2008 0:40:30 780.7 172.92 7.850417
9916 9/9/2008 0:40:31 780.7 172.92 7.850694
9917 9/9/2008 0:40:32 780.7 172.92 7.850972
9918 9/9/2008 0:40:33 780.7 172.92 7.851222
9919 9/9/2008 0:40:34 780.7 172.92 7.8515
9920 9/9/2008 0:40:35 780.71 172.92 7.851778
9921 9/9/2008 0:40:36 780.7 172.92 7.852028
9922 9/9/2008 0:40:37 780.7 172.92 7.852306
9923 9/9/2008 0:40:38 780.71 172.92 7.852583
9924 9/9/2008 0:40:38 780.7 172.92 7.852833
9925 9/9/2008 0:40:39 780.71 172.92 7.853111
9926 9/9/2008 0:40:40 780.7 172.92 7.853389
9927 9/9/2008 0:40:41 780.71 172.92 7.853639
9928 9/9/2008 0:40:42 780.7 172.92 7.853917
9929 9/9/2008 0:40:43 780.7 172.92 7.854194
9930 9/9/2008 0:40:44 780.7 172.92 7.854444
9931 9/9/2008 0:40:45 780.7 172.92 7.854722
9932 9/9/2008 0:40:47 780.7 172.92 7.85525
9933 9/9/2008 0:40:48 780.71 172.92 7.855528
9934 9/9/2008 0:40:49 780.7 172.92 7.855806
9935 9/9/2008 0:40:50 780.71 172.92 7.856056
9936 9/9/2008 0:40:51 780.7 172.92 7.856333
9937 9/9/2008 0:40:52 780.71 172.92 7.856611
9938 9/9/2008 0:40:53 780.7 172.92 7.856861
9939 9/9/2008 0:40:54 780.71 172.92 7.857139
9940 9/9/2008 0:40:55 780.7 172.92 7.857417
9941 9/9/2008 0:40:56 780.71 172.92 7.857667
9942 9/9/2008 0:40:57 780.7 172.92 7.857944
9943 9/9/2008 0:40:58 780.7 172.92 7.858222
9944 9/9/2008 0:40:59 780.7 172.92 7.858472
9945 9/9/2008 0:41:00 780.71 172.92 7.85875
9946 9/9/2008 0:41:01 780.7 172.92 7.859028
9947 9/9/2008 0:41:02 780.7 172.92 7.859278
9948 9/9/2008 0:41:03 780.7 172.92 7.859556
9949 9/9/2008 0:41:04 780.7 172.92 7.859833
9950 9/9/2008 0:41:05 780.7 172.92 7.860083
9951 9/9/2008 0:41:06 780.71 172.92 7.860361
9952 9/9/2008 0:41:07 780.7 172.92 7.860639
9953 9/9/2008 0:41:07 780.7 172.92 7.860889
9954 9/9/2008 0:41:08 780.7 172.92 7.861167
9955 9/9/2008 0:41:09 780.7 172.92 7.861444
9956 9/9/2008 0:41:10 780.7 172.92 7.861694
9957 9/9/2008 0:41:11 780.71 172.92 7.861972
9958 9/9/2008 0:41:12 780.86 172.86 7.86225
9959 9/9/2008 0:41:13 780.71 172.92 7.8625
9960 9/9/2008 0:41:14 780.7 172.92 7.862778
9961 9/9/2008 0:41:16 780.7 172.92 7.863306
9962 9/9/2008 0:41:17 780.7 172.92 7.863583
9963 9/9/2008 0:41:18 780.7 172.92 7.863861
9964 9/9/2008 0:41:19 780.7 172.92 7.864111
9965 9/9/2008 0:41:20 780.7 172.92 7.864389
9966 9/9/2008 0:41:21 780.7 172.92 7.864667
9967 9/9/2008 0:41:22 780.71 172.92 7.864917
9968 9/9/2008 0:41:23 780.7 172.92 7.865194
9969 9/9/2008 0:41:24 780.71 172.92 7.865472
9970 9/9/2008 0:41:25 780.7 172.92 7.865722
9971 9/9/2008 0:41:26 780.7 172.92 7.866
9972 9/9/2008 0:41:27 780.71 172.92 7.866278
9973 9/9/2008 0:41:28 780.7 172.92 7.866528
9974 9/9/2008 0:41:29 780.71 172.92 7.866806
9975 9/9/2008 0:41:30 780.7 172.92 7.867083
9976 9/9/2008 0:41:31 780.7 172.92 7.867333
9977 9/9/2008 0:41:32 780.71 172.92 7.867611
9978 9/9/2008 0:41:33 780.7 172.92 7.867889
9979 9/9/2008 0:41:34 780.71 172.92 7.868139
9980 9/9/2008 0:41:35 780.7 172.92 7.868417
9981 9/9/2008 0:41:36 780.7 172.92 7.868694
9982 9/9/2008 0:41:36 780.71 172.92 7.868944
9983 9/9/2008 0:41:37 780.7 172.92 7.869222
9984 9/9/2008 0:41:38 780.7 172.92 7.8695
9985 9/9/2008 0:41:39 780.71 172.92 7.86975
9986 9/9/2008 0:41:40 780.7 172.92 7.870028
9987 9/9/2008 0:41:41 780.71 172.92 7.870306
9988 9/9/2008 0:41:42 780.7 172.92 7.870556
9989 9/9/2008 0:41:43 780.7 172.92 7.870833
9990 9/9/2008 0:41:45 780.7 172.92 7.871361
9991 9/9/2008 0:41:46 780.71 172.92 7.871639
9992 9/9/2008 0:41:47 780.7 172.92 7.871917
9993 9/9/2008 0:41:48 780.7 172.92 7.872194
9994 9/9/2008 0:41:49 780.71 172.92 7.872444
9995 9/9/2008 0:41:50 780.7 172.92 7.872722
9996 9/9/2008 0:41:51 780.7 172.92 7.873
9997 9/9/2008 0:41:52 780.7 172.92 7.87325
9998 9/9/2008 0:41:53 780.7 172.92 7.873528
9999 9/9/2008 0:41:54 780.7 172.92 7.873806
10000 9/9/2008 0:41:55 780.7 172.92 7.874056
10001 9/9/2008 0:41:56 780.7 172.92 7.874333
10002 9/9/2008 0:41:57 780.7 172.92 7.874611
10003 9/9/2008 0:41:58 780.71 172.92 7.874861
10004 9/9/2008 0:41:59 780.7 172.92 7.875139
10005 9/9/2008 0:42:00 780.7 172.92 7.875417
10006 9/9/2008 0:42:01 780.7 172.92 7.875667
10007 9/9/2008 0:42:02 780.71 172.92 7.875944
10008 9/9/2008 0:42:03 780.7 172.92 7.876222
10009 9/9/2008 0:42:04 780.7 172.92 7.876472
10010 9/9/2008 0:42:05 780.7 172.92 7.87675
10011 9/9/2008 0:42:06 780.7 172.92 7.877028
10012 9/9/2008 0:42:06 780.7 172.92 7.877278
10013 9/9/2008 0:42:07 780.7 172.92 7.877556
10014 9/9/2008 0:42:08 780.7 172.92 7.877833
10015 9/9/2008 0:42:09 780.7 172.92 7.878083
10016 9/9/2008 0:42:10 780.7 172.92 7.878361
10017 9/9/2008 0:42:11 780.71 172.92 7.878639
10018 9/9/2008 0:42:12 780.71 172.92 7.878889
10019 9/9/2008 0:42:13 780.7 172.92 7.879167
10020 9/9/2008 0:42:15 780.71 172.92 7.879694
10021 9/9/2008 0:42:16 780.7 172.92 7.879972
10022 9/9/2008 0:42:17 780.7 172.92 7.88025
10023 9/9/2008 0:42:18 780.71 172.92 7.8805
10024 9/9/2008 0:42:19 780.7 172.92 7.880778
10025 9/9/2008 0:42:20 780.7 172.92 7.881056
10026 9/9/2008 0:42:21 780.7 172.92 7.881306
10027 9/9/2008 0:42:22 780.71 172.92 7.881583
10028 9/9/2008 0:42:23 780.71 172.92 7.881861
10029 9/9/2008 0:42:24 780.7 172.92 7.882111
10030 9/9/2008 0:42:25 780.7 172.92 7.882389
10031 9/9/2008 0:42:26 780.7 172.92 7.882667
10032 9/9/2008 0:42:27 780.7 172.92 7.882917
10033 9/9/2008 0:42:28 780.7 172.92 7.883194
10034 9/9/2008 0:42:29 780.7 172.92 7.883472
10035 9/9/2008 0:42:30 780.71 172.92 7.883722
10036 9/9/2008 0:42:31 780.71 172.92 7.884
10037 9/9/2008 0:42:32 780.71 172.92 7.884278
10038 9/9/2008 0:42:33 780.71 172.92 7.884528
10039 9/9/2008 0:42:34 780.7 172.92 7.884806
10040 9/9/2008 0:42:35 780.7 172.92 7.885083
10041 9/9/2008 0:42:35 780.71 172.92 7.885333
10042 9/9/2008 0:42:36 780.7 172.92 7.885611
10043 9/9/2008 0:42:37 780.7 172.92 7.885889
10044 9/9/2008 0:42:38 780.71 172.92 7.886139
10045 9/9/2008 0:42:39 780.71 172.92 7.886417
10046 9/9/2008 0:42:40 780.71 172.92 7.886694
10047 9/9/2008 0:42:41 780.71 172.92 7.886944
10048 9/9/2008 0:42:42 780.71 172.92 7.887222
10049 9/9/2008 0:42:44 780.71 172.92 7.88775
10050 9/9/2008 0:42:45 780.71 172.92 7.888028
10051 9/9/2008 0:42:46 780.7 172.92 7.888306
10052 9/9/2008 0:42:47 780.7 172.92 7.888556
10053 9/9/2008 0:42:48 780.7 172.92 7.888833
10054 9/9/2008 0:42:49 780.7 172.92 7.889111
10055 9/9/2008 0:42:50 780.7 172.92 7.889361
10056 9/9/2008 0:42:51 780.7 172.92 7.889639
10057 9/9/2008 0:42:52 780.71 172.92 7.889917
10058 9/9/2008 0:42:53 780.7 172.92 7.890167
10059 9/9/2008 0:42:54 780.7 172.92 7.890444
10060 9/9/2008 0:42:55 780.7 172.92 7.890722
10061 9/9/2008 0:42:56 780.71 172.92 7.890972
10062 9/9/2008 0:42:57 780.71 172.92 7.89125
10063 9/9/2008 0:42:58 780.7 172.92 7.891528
10064 9/9/2008 0:42:59 780.71 172.92 7.891778
10065 9/9/2008 0:43:00 780.7 172.92 7.892056
10066 9/9/2008 0:43:01 780.7 172.92 7.892333
10067 9/9/2008 0:43:02 780.7 172.92 7.892583
10068 9/9/2008 0:43:03 780.7 172.92 7.892861
10069 9/9/2008 0:43:04 780.7 172.92 7.893139
10070 9/9/2008 0:43:04 780.7 172.92 7.893389
10071 9/9/2008 0:43:05 780.7 172.92 7.893667
10072 9/9/2008 0:43:06 780.71 172.92 7.893944
10073 9/9/2008 0:43:07 780.7 172.92 7.894194
10074 9/9/2008 0:43:08 780.7 172.92 7.894472
10075 9/9/2008 0:43:09 780.7 172.92 7.89475
10076 9/9/2008 0:43:10 780.7 172.92 7.895
10077 9/9/2008 0:43:11 780.71 172.92 7.895278
10078 9/9/2008 0:43:12 780.71 172.92 7.895556
10079 9/9/2008 0:43:14 780.71 172.92 7.896083
10080 9/9/2008 0:43:15 780.7 172.92 7.896361
10081 9/9/2008 0:43:16 780.7 172.92 7.896639
10082 9/9/2008 0:43:17 780.7 172.92 7.896889
10083 9/9/2008 0:43:18 780.71 172.92 7.897167
10084 9/9/2008 0:43:19 780.7 172.92 7.897444
10085 9/9/2008 0:43:20 780.7 172.92 7.897694
10086 9/9/2008 0:43:21 780.7 172.92 7.897972
10087 9/9/2008 0:43:22 780.7 172.92 7.89825
10088 9/9/2008 0:43:23 780.7 172.92 7.8985
10089 9/9/2008 0:43:24 780.71 172.92 7.898778
10090 9/9/2008 0:43:25 780.7 172.92 7.899056
10091 9/9/2008 0:43:26 780.71 172.92 7.899306
10092 9/9/2008 0:43:27 780.7 172.92 7.899583
10093 9/9/2008 0:43:28 780.7 172.92 7.899861
10094 9/9/2008 0:43:29 780.71 172.92 7.900111
10095 9/9/2008 0:43:30 780.71 172.92 7.900389
10096 9/9/2008 0:43:31 780.71 172.92 7.900667
10097 9/9/2008 0:43:32 780.7 172.92 7.900917
10098 9/9/2008 0:43:33 780.7 172.92 7.901194
10099 9/9/2008 0:43:34 780.7 172.92 7.901472
10100 9/9/2008 0:43:34 780.7 172.92 7.901722
10101 9/9/2008 0:43:35 780.7 172.92 7.902
10102 9/9/2008 0:43:36 780.7 172.92 7.902278
10103 9/9/2008 0:43:37 780.7 172.92 7.902528
10104 9/9/2008 0:43:38 780.7 172.92 7.902806
10105 9/9/2008 0:43:39 780.7 172.92 7.903083
10106 9/9/2008 0:43:40 780.7 172.92 7.903333
10107 9/9/2008 0:43:41 780.7 172.92 7.903611
10108 9/9/2008 0:43:43 780.7 172.92 7.904139
10109 9/9/2008 0:43:44 780.7 172.92 7.904417
10110 9/9/2008 0:43:45 780.7 172.92 7.904694
10111 9/9/2008 0:43:46 780.7 172.92 7.904944
10112 9/9/2008 0:43:47 780.7 172.92 7.905222
10113 9/9/2008 0:43:48 780.7 172.92 7.9055
10114 9/9/2008 0:43:49 780.7 172.92 7.90575
10115 9/9/2008 0:43:50 780.7 172.92 7.906028
10116 9/9/2008 0:43:51 780.7 172.92 7.906306
10117 9/9/2008 0:43:52 780.7 172.92 7.906556
10118 9/9/2008 0:43:53 780.7 172.92 7.906833
10119 9/9/2008 0:43:54 780.7 172.92 7.907111
10120 9/9/2008 0:43:55 780.71 172.92 7.907361
10121 9/9/2008 0:43:56 780.7 172.92 7.907639
10122 9/9/2008 0:43:57 780.71 172.92 7.907917
10123 9/9/2008 0:43:58 780.7 172.92 7.908167
10124 9/9/2008 0:43:59 780.7 172.92 7.908444
10125 9/9/2008 0:44:00 780.7 172.92 7.908722
10126 9/9/2008 0:44:01 780.71 172.92 7.908972
10127 9/9/2008 0:44:02 780.7 172.92 7.90925
10128 9/9/2008 0:44:03 780.7 172.92 7.909528
10129 9/9/2008 0:44:03 780.7 172.92 7.909778
10130 9/9/2008 0:44:04 780.71 172.92 7.910056
10131 9/9/2008 0:44:05 780.7 172.92 7.910333
10132 9/9/2008 0:44:06 780.7 172.92 7.910583
10133 9/9/2008 0:44:07 780.7 172.92 7.910861
10134 9/9/2008 0:44:08 780.7 172.92 7.911139
10135 9/9/2008 0:44:09 780.7 172.92 7.911389
10136 9/9/2008 0:44:10 780.7 172.92 7.911667
10137 9/9/2008 0:44:12 780.7 172.92 7.912194
10138 9/9/2008 0:44:13 780.7 172.92 7.912472
10139 9/9/2008 0:44:14 780.71 172.92 7.91275
10140 9/9/2008 0:44:15 780.7 172.92 7.913
10141 9/9/2008 0:44:16 780.7 172.92 7.913278
10142 9/9/2008 0:44:17 780.7 172.92 7.913556
10143 9/9/2008 0:44:18 780.7 172.92 7.913806
10144 9/9/2008 0:44:19 780.71 172.92 7.914083
10145 9/9/2008 0:44:20 780.7 172.92 7.914361
10146 9/9/2008 0:44:21 780.7 172.92 7.914611
10147 9/9/2008 0:44:22 780.7 172.92 7.914889
10148 9/9/2008 0:44:23 780.7 172.92 7.915167
10149 9/9/2008 0:44:24 780.71 172.92 7.915417
10150 9/9/2008 0:44:25 780.7 172.92 7.915694
10151 9/9/2008 0:44:26 780.7 172.92 7.915972
10152 9/9/2008 0:44:27 780.71 172.92 7.916222
10153 9/9/2008 0:44:28 780.7 172.92 7.9165
10154 9/9/2008 0:44:29 780.7 172.92 7.916778
10155 9/9/2008 0:44:30 780.7 172.91 7.917028
10156 9/9/2008 0:44:31 780.7 172.92 7.917306
10157 9/9/2008 0:44:32 780.7 172.92 7.917583
10158 9/9/2008 0:44:32 780.7 172.91 7.917833
10159 9/9/2008 0:44:33 780.7 172.92 7.918111
10160 9/9/2008 0:44:34 780.7 172.92 7.918389
10161 9/9/2008 0:44:35 780.71 172.91 7.918639
10162 9/9/2008 0:44:36 780.71 172.91 7.918917
10163 9/9/2008 0:44:37 780.7 172.92 7.919194
10164 9/9/2008 0:44:38 780.7 172.92 7.919444
10165 9/9/2008 0:44:39 780.7 172.91 7.919722
10166 9/9/2008 0:44:40 780.7 172.92 7.92
10167 9/9/2008 0:44:42 780.7 172.91 7.920528
10168 9/9/2008 0:44:43 780.7 172.91 7.920806
10169 9/9/2008 0:44:44 780.7 172.92 7.921056
10170 9/9/2008 0:44:45 780.7 172.91 7.921333
10171 9/9/2008 0:44:46 780.71 172.91 7.921611
10172 9/9/2008 0:44:47 780.71 172.91 7.921889
10173 9/9/2008 0:44:48 780.7 172.91 7.922139
10174 9/9/2008 0:44:49 780.7 172.91 7.922417
10175 9/9/2008 0:44:50 780.7 172.91 7.922694
10176 9/9/2008 0:44:51 780.7 172.91 7.922944
10177 9/9/2008 0:44:52 780.7 172.91 7.923222
10178 9/9/2008 0:44:53 780.7 172.91 7.9235
10179 9/9/2008 0:44:54 780.7 172.91 7.92375
10180 9/9/2008 0:44:55 780.7 172.91 7.924028
10181 9/9/2008 0:44:56 780.71 172.91 7.924306
10182 9/9/2008 0:44:57 780.7 172.91 7.924556
10183 9/9/2008 0:44:58 780.7 172.91 7.924833
10184 9/9/2008 0:44:59 780.7 172.91 7.925111
10185 9/9/2008 0:45:00 780.7 172.91 7.925361
10186 9/9/2008 0:45:01 780.7 172.91 7.925639
10187 9/9/2008 0:45:02 780.7 172.91 7.925917
10188 9/9/2008 0:45:02 780.71 172.91 7.926167
10189 9/9/2008 0:45:03 780.71 172.91 7.926444
10190 9/9/2008 0:45:04 780.7 172.91 7.926722
10191 9/9/2008 0:45:05 780.7 172.91 7.926972
10192 9/9/2008 0:45:06 780.7 172.91 7.92725
10193 9/9/2008 0:45:07 780.71 172.91 7.927528
10194 9/9/2008 0:45:08 780.71 172.91 7.927778
10195 9/9/2008 0:45:09 780.7 172.91 7.928056
10196 9/9/2008 0:45:11 780.71 172.91 7.928583
10197 9/9/2008 0:45:12 780.71 172.91 7.928861
10198 9/9/2008 0:45:13 780.71 172.91 7.929139
10199 9/9/2008 0:45:14 780.7 172.91 7.929389
10200 9/9/2008 0:45:15 780.7 172.91 7.929667
10201 9/9/2008 0:45:16 780.71 172.91 7.929944
10202 9/9/2008 0:45:17 780.7 172.91 7.930194
10203 9/9/2008 0:45:18 780.7 172.91 7.930472
10204 9/9/2008 0:45:19 780.7 172.91 7.93075
10205 9/9/2008 0:45:20 780.71 172.91 7.931
10206 9/9/2008 0:45:21 780.7 172.91 7.931278
10207 9/9/2008 0:45:22 780.7 172.91 7.931556
10208 9/9/2008 0:45:23 780.71 172.91 7.931806
10209 9/9/2008 0:45:24 780.71 172.91 7.932083
10210 9/9/2008 0:45:25 780.7 172.91 7.932361
10211 9/9/2008 0:45:26 780.71 172.91 7.932611
10212 9/9/2008 0:45:27 780.7 172.91 7.932889
10213 9/9/2008 0:45:28 780.71 172.91 7.933167
10214 9/9/2008 0:45:29 780.7 172.91 7.933417
10215 9/9/2008 0:45:30 780.71 172.91 7.933694
10216 9/9/2008 0:45:31 780.71 172.91 7.933972
10217 9/9/2008 0:45:31 780.7 172.91 7.934222
10218 9/9/2008 0:45:32 780.71 172.91 7.9345
10219 9/9/2008 0:45:33 780.7 172.91 7.934778
10220 9/9/2008 0:45:34 780.71 172.91 7.935028
10221 9/9/2008 0:45:35 780.7 172.91 7.935306
10222 9/9/2008 0:45:36 780.7 172.91 7.935583
10223 9/9/2008 0:45:37 780.71 172.91 7.935833
10224 9/9/2008 0:45:38 780.7 172.91 7.936111
10225 9/9/2008 0:45:40 780.71 172.91 7.936639
10226 9/9/2008 0:45:41 780.7 172.91 7.936917
10227 9/9/2008 0:45:42 780.7 172.91 7.937194
10228 9/9/2008 0:45:43 780.71 172.91 7.937444
10229 9/9/2008 0:45:44 780.7 172.91 7.937722
10230 9/9/2008 0:45:45 780.7 172.91 7.938
10231 9/9/2008 0:45:46 780.71 172.91 7.93825
10232 9/9/2008 0:45:47 780.71 172.91 7.938528
10233 9/9/2008 0:45:48 780.7 172.91 7.938806
10234 9/9/2008 0:45:49 780.7 172.91 7.939056
10235 9/9/2008 0:45:50 780.71 172.91 7.939333
10236 9/9/2008 0:45:51 780.7 172.91 7.939611
10237 9/9/2008 0:45:52 780.7 172.91 7.939861
10238 9/9/2008 0:45:53 780.7 172.91 7.940139
10239 9/9/2008 0:45:54 780.7 172.91 7.940417
10240 9/9/2008 0:45:55 780.71 172.91 7.940667
10241 9/9/2008 0:45:56 780.7 172.91 7.940944
10242 9/9/2008 0:45:57 780.7 172.91 7.941222
10243 9/9/2008 0:45:58 780.7 172.91 7.941472
10244 9/9/2008 0:45:59 780.7 172.91 7.94175
10245 9/9/2008 0:46:00 780.71 172.91 7.942028
10246 9/9/2008 0:46:00 780.71 172.91 7.942278
10247 9/9/2008 0:46:01 780.7 172.91 7.942556
10248 9/9/2008 0:46:02 780.71 172.91 7.942833
10249 9/9/2008 0:46:03 780.71 172.91 7.943083
10250 9/9/2008 0:46:04 780.7 172.91 7.943361
10251 9/9/2008 0:46:05 780.7 172.91 7.943639
10252 9/9/2008 0:46:06 780.71 172.91 7.943889
10253 9/9/2008 0:46:07 780.7 172.91 7.944167
10254 9/9/2008 0:46:08 780.71 172.91 7.944444
10255 9/9/2008 0:46:10 780.71 172.91 7.944972
10256 9/9/2008 0:46:11 780.7 172.91 7.94525
10257 9/9/2008 0:46:12 780.7 172.91 7.945528
10258 9/9/2008 0:46:13 780.71 172.91 7.945778
10259 9/9/2008 0:46:14 780.7 172.91 7.946056
10260 9/9/2008 0:46:15 780.71 172.91 7.946333
10261 9/9/2008 0:46:16 780.7 172.91 7.946583
10262 9/9/2008 0:46:17 780.7 172.91 7.946861
10263 9/9/2008 0:46:18 780.71 172.91 7.947139
10264 9/9/2008 0:46:19 780.7 172.91 7.947389
10265 9/9/2008 0:46:20 780.7 172.91 7.947667
10266 9/9/2008 0:46:21 780.71 172.91 7.947944
10267 9/9/2008 0:46:22 780.7 172.91 7.948194
10268 9/9/2008 0:46:23 780.7 172.91 7.948472
10269 9/9/2008 0:46:24 780.7 172.91 7.94875
10270 9/9/2008 0:46:25 780.71 172.91 7.949
10271 9/9/2008 0:46:26 780.7 172.91 7.949278
10272 9/9/2008 0:46:27 780.71 172.91 7.949556
10273 9/9/2008 0:46:28 780.7 172.91 7.949806
10274 9/9/2008 0:46:29 780.7 172.91 7.950083
10275 9/9/2008 0:46:30 780.71 172.91 7.950361
10276 9/9/2008 0:46:30 780.7 172.91 7.950611
10277 9/9/2008 0:46:31 780.7 172.91 7.950889
10278 9/9/2008 0:46:32 780.7 172.91 7.951167
10279 9/9/2008 0:46:33 780.71 172.91 7.951417
10280 9/9/2008 0:46:34 780.7 172.91 7.951694
10281 9/9/2008 0:46:35 780.7 172.91 7.951972
10282 9/9/2008 0:46:36 780.71 172.91 7.952222
10283 9/9/2008 0:46:37 780.7 172.91 7.9525
10284 9/9/2008 0:46:39 780.7 172.91 7.953028
10285 9/9/2008 0:46:40 780.71 172.91 7.953306
10286 9/9/2008 0:46:41 780.7 172.91 7.953583
10287 9/9/2008 0:46:42 780.7 172.91 7.953833
10288 9/9/2008 0:46:43 780.7 172.91 7.954111
10289 9/9/2008 0:46:44 780.71 172.91 7.954389
10290 9/9/2008 0:46:45 780.7 172.91 7.954639
10291 9/9/2008 0:46:46 780.71 172.91 7.954917
10292 9/9/2008 0:46:47 780.7 172.91 7.955194
10293 9/9/2008 0:46:48 780.7 172.91 7.955444
10294 9/9/2008 0:46:49 780.7 172.91 7.955722
10295 9/9/2008 0:46:50 780.71 172.91 7.956
10296 9/9/2008 0:46:51 780.7 172.91 7.95625
10297 9/9/2008 0:46:52 780.71 172.91 7.956528
10298 9/9/2008 0:46:53 780.7 172.91 7.956806
10299 9/9/2008 0:46:54 780.7 172.91 7.957056
10300 9/9/2008 0:46:55 780.71 172.91 7.957333
10301 9/9/2008 0:46:56 780.71 172.91 7.957611
10302 9/9/2008 0:46:57 780.7 172.91 7.957861
10303 9/9/2008 0:46:58 780.71 172.91 7.958139
10304 9/9/2008 0:46:59 780.7 172.91 7.958417
10305 9/9/2008 0:46:59 780.71 172.91 7.958667
10306 9/9/2008 0:47:00 780.7 172.91 7.958944
10307 9/9/2008 0:47:01 780.71 172.91 7.959222
10308 9/9/2008 0:47:02 780.7 172.91 7.959472
10309 9/9/2008 0:47:03 780.71 172.91 7.95975
10310 9/9/2008 0:47:04 780.7 172.91 7.960028
10311 9/9/2008 0:47:05 780.71 172.91 7.960278
10312 9/9/2008 0:47:06 780.7 172.91 7.960556
10313 9/9/2008 0:47:08 780.7 172.91 7.961083
10314 9/9/2008 0:47:09 780.71 172.91 7.961361
10315 9/9/2008 0:47:10 780.7 172.91 7.961639
10316 9/9/2008 0:47:11 780.7 172.91 7.961889
10317 9/9/2008 0:47:12 780.71 172.91 7.962167
10318 9/9/2008 0:47:13 780.7 172.91 7.962444
10319 9/9/2008 0:47:14 780.71 172.91 7.962694
10320 9/9/2008 0:47:15 780.7 172.91 7.962972
10321 9/9/2008 0:47:16 780.71 172.91 7.96325
10322 9/9/2008 0:47:17 780.7 172.91 7.9635
10323 9/9/2008 0:47:18 780.7 172.91 7.963778
10324 9/9/2008 0:47:19 780.71 172.91 7.964056
10325 9/9/2008 0:47:20 780.7 172.91 7.964306
10326 9/9/2008 0:47:21 780.71 172.91 7.964583
10327 9/9/2008 0:47:22 780.7 172.91 7.964861
10328 9/9/2008 0:47:23 780.71 172.91 7.965111
10329 9/9/2008 0:47:24 780.7 172.91 7.965389
10330 9/9/2008 0:47:25 780.7 172.91 7.965667
10331 9/9/2008 0:47:26 780.71 172.91 7.965917
10332 9/9/2008 0:47:27 780.7 172.91 7.966194
10333 9/9/2008 0:47:28 780.71 172.91 7.966472
10334 9/9/2008 0:47:28 780.7 172.91 7.966722
10335 9/9/2008 0:47:29 780.7 172.91 7.967
10336 9/9/2008 0:47:30 780.71 172.91 7.967278
10337 9/9/2008 0:47:31 780.7 172.91 7.967528
10338 9/9/2008 0:47:32 780.71 172.91 7.967806
10339 9/9/2008 0:47:33 780.7 172.91 7.968083
10340 9/9/2008 0:47:34 780.71 172.91 7.968361
10341 9/9/2008 0:47:35 780.71 172.91 7.968611
10342 9/9/2008 0:47:36 780.7 172.91 7.968889
10343 9/9/2008 0:47:38 780.71 172.91 7.969417
10344 9/9/2008 0:47:39 780.7 172.91 7.969694
10345 9/9/2008 0:47:40 780.71 172.91 7.969944
10346 9/9/2008 0:47:41 780.7 172.91 7.970222
10347 9/9/2008 0:47:42 780.71 172.91 7.9705
10348 9/9/2008 0:47:43 780.7 172.91 7.97075
10349 9/9/2008 0:47:44 780.7 172.91 7.971028
10350 9/9/2008 0:47:45 780.71 172.91 7.971306
10351 9/9/2008 0:47:46 780.7 172.91 7.971583
10352 9/9/2008 0:47:47 780.7 172.91 7.971833
10353 9/9/2008 0:47:48 780.71 172.91 7.972111
10354 9/9/2008 0:47:49 780.71 172.91 7.972389
10355 9/9/2008 0:47:50 780.7 172.91 7.972639
10356 9/9/2008 0:47:51 780.71 172.91 7.972917
10357 9/9/2008 0:47:52 780.7 172.91 7.973194
10358 9/9/2008 0:47:53 780.7 172.91 7.973444
10359 9/9/2008 0:47:54 780.71 172.91 7.973722
10360 9/9/2008 0:47:55 780.7 172.91 7.974
10361 9/9/2008 0:47:56 780.71 172.91 7.97425
10362 9/9/2008 0:47:57 780.71 172.91 7.974528
10363 9/9/2008 0:47:58 780.7 172.91 7.974806
10364 9/9/2008 0:47:58 780.71 172.91 7.975056
10365 9/9/2008 0:47:59 780.71 172.91 7.975333
10366 9/9/2008 0:48:00 780.7 172.91 7.975611
10367 9/9/2008 0:48:01 780.71 172.91 7.975861
10368 9/9/2008 0:48:02 780.71 172.91 7.976139
10369 9/9/2008 0:48:03 780.7 172.91 7.976417
10370 9/9/2008 0:48:04 780.71 172.91 7.976667
10371 9/9/2008 0:48:06 780.7 172.91 7.977222
10372 9/9/2008 0:48:07 780.71 172.91 7.977472
10373 9/9/2008 0:48:08 780.71 172.91 7.97775
10374 9/9/2008 0:48:09 780.71 172.91 7.978028
10375 9/9/2008 0:48:10 780.7 172.91 7.978278
10376 9/9/2008 0:48:11 780.71 172.91 7.978556
10377 9/9/2008 0:48:12 780.71 172.91 7.978833
10378 9/9/2008 0:48:13 780.7 172.91 7.979083
10379 9/9/2008 0:48:14 780.7 172.91 7.979361
10380 9/9/2008 0:48:15 780.71 172.91 7.979639
10381 9/9/2008 0:48:16 780.71 172.91 7.979889
10382 9/9/2008 0:48:17 780.7 172.91 7.980167
10383 9/9/2008 0:48:18 780.71 172.91 7.980444
10384 9/9/2008 0:48:19 780.71 172.91 7.980694
10385 9/9/2008 0:48:20 780.7 172.91 7.980972
10386 9/9/2008 0:48:21 780.7 172.91 7.98125
10387 9/9/2008 0:48:22 780.71 172.91 7.9815
10388 9/9/2008 0:48:23 780.71 172.91 7.981778
10389 9/9/2008 0:48:24 780.7 172.91 7.982056
10390 9/9/2008 0:48:25 780.71 172.91 7.982306
10391 9/9/2008 0:48:26 780.71 172.91 7.982583
10392 9/9/2008 0:48:27 780.7 172.91 7.982861
10393 9/9/2008 0:48:27 780.7 172.91 7.983111
10394 9/9/2008 0:48:28 780.71 172.91 7.983389
10395 9/9/2008 0:48:29 780.71 172.91 7.983667
10396 9/9/2008 0:48:30 780.7 172.91 7.983917
10397 9/9/2008 0:48:31 780.7 172.91 7.984194
10398 9/9/2008 0:48:32 780.7 172.91 7.984472
10399 9/9/2008 0:48:33 780.71 172.91 7.984722
10400 9/9/2008 0:48:34 780.71 172.91 7.985
10401 9/9/2008 0:48:36 780.7 172.91 7.985528
10402 9/9/2008 0:48:37 780.71 172.91 7.985806
10403 9/9/2008 0:48:38 780.71 172.91 7.986083
10404 9/9/2008 0:48:39 780.71 172.91 7.986333
10405 9/9/2008 0:48:40 780.7 172.91 7.986611
10406 9/9/2008 0:48:41 780.71 172.91 7.986889
10407 9/9/2008 0:48:42 780.71 172.91 7.987139
10408 9/9/2008 0:48:43 780.71 172.91 7.987417
10409 9/9/2008 0:48:44 780.7 172.91 7.987694
10410 9/9/2008 0:48:45 780.71 172.91 7.987944
10411 9/9/2008 0:48:46 780.71 172.91 7.988222
10412 9/9/2008 0:48:47 780.71 172.91 7.9885
10413 9/9/2008 0:48:48 780.7 172.91 7.98875
10414 9/9/2008 0:48:49 780.71 172.91 7.989028
10415 9/9/2008 0:48:50 780.71 172.91 7.989306
10416 9/9/2008 0:48:51 780.71 172.91 7.989556
10417 9/9/2008 0:48:52 780.7 172.91 7.989833
10418 9/9/2008 0:48:53 780.7 172.91 7.990111
10419 9/9/2008 0:48:54 780.7 172.91 7.990361
10420 9/9/2008 0:48:55 780.71 172.91 7.990639
10421 9/9/2008 0:48:56 780.7 172.91 7.990917
10422 9/9/2008 0:48:56 780.71 172.91 7.991167
10423 9/9/2008 0:48:57 780.71 172.91 7.991444
10424 9/9/2008 0:48:58 780.7 172.91 7.991722
10425 9/9/2008 0:48:59 780.7 172.91 7.991972
10426 9/9/2008 0:49:00 780.71 172.91 7.99225
10427 9/9/2008 0:49:01 780.71 172.91 7.992528
10428 9/9/2008 0:49:02 780.71 172.91 7.992806
10429 9/9/2008 0:49:03 780.7 172.91 7.993056
10430 9/9/2008 0:49:04 780.7 172.91 7.993333
10431 9/9/2008 0:49:06 780.7 172.91 7.993861
10432 9/9/2008 0:49:07 780.71 172.91 7.994139
10433 9/9/2008 0:49:08 780.71 172.91 7.994417
10434 9/9/2008 0:49:09 780.7 172.91 7.994667
10435 9/9/2008 0:49:10 780.7 172.91 7.994944
10436 9/9/2008 0:49:11 780.7 172.91 7.995194
10437 9/9/2008 0:49:12 780.71 172.91 7.995472
10438 9/9/2008 0:49:13 780.7 172.91 7.99575
10439 9/9/2008 0:49:14 780.71 172.91 7.996
10440 9/9/2008 0:49:15 780.71 172.91 7.996278
10441 9/9/2008 0:49:16 780.7 172.91 7.996556
10442 9/9/2008 0:49:17 780.71 172.91 7.996833
10443 9/9/2008 0:49:18 780.71 172.91 7.997083
10444 9/9/2008 0:49:19 780.71 172.91 7.997361
10445 9/9/2008 0:49:20 780.71 172.91 7.997639
10446 9/9/2008 0:49:21 780.71 172.91 7.997889
10447 9/9/2008 0:49:22 780.71 172.91 7.998167
10448 9/9/2008 0:49:23 780.71 172.91 7.998444
10449 9/9/2008 0:49:24 780.71 172.91 7.998694
10450 9/9/2008 0:49:25 780.7 172.91 7.998972
10451 9/9/2008 0:49:26 780.7 172.91 7.99925
10452 9/9/2008 0:49:26 780.7 172.91 7.9995
10453 9/9/2008 0:49:27 780.7 172.91 7.999778
10454 9/9/2008 0:49:28 780.71 172.91 8.000056
10455 9/9/2008 0:49:29 780.71 172.91 8.000306
10456 9/9/2008 0:49:30 780.71 172.91 8.000583
10457 9/9/2008 0:49:31 780.71 172.91 8.000861
10458 9/9/2008 0:49:32 780.71 172.91 8.001111
10459 9/9/2008 0:49:34 780.7 172.91 8.001667
10460 9/9/2008 0:49:35 780.7 172.91 8.001917
10461 9/9/2008 0:49:36 780.7 172.91 8.002194
10462 9/9/2008 0:49:37 780.71 172.91 8.002472
10463 9/9/2008 0:49:38 780.71 172.91 8.002722
10464 9/9/2008 0:49:39 780.71 172.91 8.003
10465 9/9/2008 0:49:40 780.71 172.91 8.003278
10466 9/9/2008 0:49:41 780.71 172.91 8.003528
10467 9/9/2008 0:49:42 780.71 172.91 8.003806
10468 9/9/2008 0:49:43 780.71 172.91 8.004083
10469 9/9/2008 0:49:44 780.71 172.91 8.004333
10470 9/9/2008 0:49:45 780.7 172.91 8.004611
10471 9/9/2008 0:49:46 780.7 172.91 8.004889
10472 9/9/2008 0:49:47 780.7 172.91 8.005139
10473 9/9/2008 0:49:48 780.71 172.91 8.005417
10474 9/9/2008 0:49:49 780.71 172.91 8.005694
10475 9/9/2008 0:49:50 780.7 172.91 8.005944
10476 9/9/2008 0:49:51 780.7 172.91 8.006222
10477 9/9/2008 0:49:52 780.71 172.91 8.0065
10478 9/9/2008 0:49:53 780.7 172.91 8.00675
10479 9/9/2008 0:49:54 780.7 172.91 8.007028
10480 9/9/2008 0:49:55 780.71 172.91 8.007306
10481 9/9/2008 0:49:55 780.71 172.91 8.007556
10482 9/9/2008 0:49:56 780.71 172.91 8.007833
10483 9/9/2008 0:49:57 780.71 172.91 8.008111
10484 9/9/2008 0:49:58 780.71 172.91 8.008361
10485 9/9/2008 0:49:59 780.71 172.91 8.008639
10486 9/9/2008 0:50:00 780.71 172.91 8.008917
10487 9/9/2008 0:50:01 780.71 172.91 8.009167
10488 9/9/2008 0:50:02 780.71 172.91 8.009444
10489 9/9/2008 0:50:04 780.71 172.91 8.009972
10490 9/9/2008 0:50:05 780.71 172.91 8.01025
10491 9/9/2008 0:50:06 780.71 172.91 8.010528
10492 9/9/2008 0:50:07 780.71 172.91 8.010778
10493 9/9/2008 0:50:08 780.71 172.91 8.011056
10494 9/9/2008 0:50:09 780.71 172.91 8.011333
10495 9/9/2008 0:50:10 780.71 172.91 8.011583
10496 9/9/2008 0:50:11 780.71 172.91 8.011861
10497 9/9/2008 0:50:12 780.71 172.91 8.012139
10498 9/9/2008 0:50:13 780.71 172.91 8.012389
10499 9/9/2008 0:50:14 780.71 172.91 8.012667
10500 9/9/2008 0:50:15 780.71 172.91 8.012944
10501 9/9/2008 0:50:16 780.71 172.91 8.013194
10502 9/9/2008 0:50:17 780.71 172.91 8.013472
10503 9/9/2008 0:50:18 780.71 172.91 8.01375
10504 9/9/2008 0:50:19 780.71 172.91 8.014
10505 9/9/2008 0:50:20 780.71 172.91 8.014278
10506 9/9/2008 0:50:21 780.71 172.91 8.014556
10507 9/9/2008 0:50:22 780.71 172.91 8.014806
10508 9/9/2008 0:50:23 780.71 172.91 8.015083
10509 9/9/2008 0:50:24 780.71 172.91 8.015361
10510 9/9/2008 0:50:24 780.71 172.91 8.015611
10511 9/9/2008 0:50:25 780.71 172.91 8.015889
10512 9/9/2008 0:50:26 780.7 172.91 8.016167
10513 9/9/2008 0:50:27 780.7 172.91 8.016417
10514 9/9/2008 0:50:28 780.7 172.91 8.016694
10515 9/9/2008 0:50:29 780.7 172.91 8.016972
10516 9/9/2008 0:50:30 780.71 172.91 8.017222
10517 9/9/2008 0:50:31 780.7 172.91 8.0175
10518 9/9/2008 0:50:32 780.7 172.91 8.017778
10519 9/9/2008 0:50:34 780.71 172.91 8.018306
10520 9/9/2008 0:50:35 780.71 172.91 8.018583
10521 9/9/2008 0:50:36 780.71 172.91 8.018833
10522 9/9/2008 0:50:37 780.71 172.91 8.019111
10523 9/9/2008 0:50:38 780.71 172.91 8.019389
10524 9/9/2008 0:50:39 780.71 172.91 8.019667
10525 9/9/2008 0:50:40 780.71 172.91 8.019917
10526 9/9/2008 0:50:41 780.71 172.91 8.020194
10527 9/9/2008 0:50:42 780.71 172.91 8.020444
10528 9/9/2008 0:50:43 780.71 172.91 8.020722
10529 9/9/2008 0:50:44 780.7 172.91 8.021
10530 9/9/2008 0:50:45 780.7 172.91 8.021278
10531 9/9/2008 0:50:46 780.7 172.91 8.021528
10532 9/9/2008 0:50:47 780.71 172.91 8.021806
10533 9/9/2008 0:50:48 780.71 172.91 8.022083
10534 9/9/2008 0:50:49 780.71 172.91 8.022333
10535 9/9/2008 0:50:50 780.71 172.91 8.022611
10536 9/9/2008 0:50:51 780.71 172.91 8.022889
10537 9/9/2008 0:50:52 780.71 172.91 8.023139
10538 9/9/2008 0:50:53 780.71 172.91 8.023417
10539 9/9/2008 0:50:54 780.71 172.91 8.023694
10540 9/9/2008 0:50:54 780.71 172.91 8.023944
10541 9/9/2008 0:50:55 780.71 172.91 8.024222
10542 9/9/2008 0:50:56 780.71 172.91 8.0245
10543 9/9/2008 0:50:57 780.71 172.91 8.02475
10544 9/9/2008 0:50:58 780.71 172.91 8.025028
10545 9/9/2008 0:50:59 780.71 172.91 8.025306
10546 9/9/2008 0:51:00 780.71 172.91 8.025556
10547 9/9/2008 0:51:01 780.71 172.91 8.025833
10548 9/9/2008 0:51:03 780.71 172.91 8.026361
10549 9/9/2008 0:51:04 780.71 172.91 8.026639
10550 9/9/2008 0:51:05 780.71 172.91 8.026917
10551 9/9/2008 0:51:06 780.71 172.91 8.027167
10552 9/9/2008 0:51:07 780.71 172.91 8.027444
10553 9/9/2008 0:51:08 780.71 172.91 8.027722
10554 9/9/2008 0:51:09 780.71 172.91 8.027972
10555 9/9/2008 0:51:10 780.71 172.91 8.02825
10556 9/9/2008 0:51:11 780.71 172.91 8.028528
10557 9/9/2008 0:51:12 780.71 172.91 8.028778
10558 9/9/2008 0:51:13 780.71 172.91 8.029056
10559 9/9/2008 0:51:14 780.71 172.91 8.029333
10560 9/9/2008 0:51:15 780.7 172.91 8.029583
10561 9/9/2008 0:51:16 780.71 172.91 8.029861
10562 9/9/2008 0:51:17 780.71 172.91 8.030139
10563 9/9/2008 0:51:18 780.71 172.91 8.030389
10564 9/9/2008 0:51:19 780.71 172.91 8.030667
10565 9/9/2008 0:51:20 780.71 172.91 8.030944
10566 9/9/2008 0:51:21 780.7 172.91 8.031194
10567 9/9/2008 0:51:22 780.71 172.91 8.031472
10568 9/9/2008 0:51:23 780.71 172.91 8.03175
10569 9/9/2008 0:51:23 780.71 172.91 8.032
10570 9/9/2008 0:51:24 780.71 172.91 8.032278
10571 9/9/2008 0:51:25 780.71 172.91 8.032556
10572 9/9/2008 0:51:26 780.7 172.91 8.032806
10573 9/9/2008 0:51:27 780.7 172.91 8.033083
10574 9/9/2008 0:51:28 780.71 172.91 8.033361
10575 9/9/2008 0:51:29 780.71 172.91 8.033611
10576 9/9/2008 0:51:30 780.71 172.91 8.033889
10577 9/9/2008 0:51:32 780.71 172.91 8.034417
10578 9/9/2008 0:51:33 780.71 172.91 8.034694
10579 9/9/2008 0:51:34 780.7 172.91 8.034972
10580 9/9/2008 0:51:35 780.71 172.91 8.035222
10581 9/9/2008 0:51:36 780.71 172.91 8.0355
10582 9/9/2008 0:51:37 780.71 172.91 8.035778
10583 9/9/2008 0:51:38 780.71 172.91 8.036028
10584 9/9/2008 0:51:39 780.71 172.91 8.036306
10585 9/9/2008 0:51:40 780.71 172.91 8.036583
10586 9/9/2008 0:51:41 780.71 172.91 8.036833
10587 9/9/2008 0:51:42 780.71 172.91 8.037111
10588 9/9/2008 0:51:43 780.71 172.91 8.037389
10589 9/9/2008 0:51:44 780.71 172.91 8.037639
10590 9/9/2008 0:51:45 780.71 172.91 8.037917
10591 9/9/2008 0:51:46 780.71 172.91 8.038194
10592 9/9/2008 0:51:47 780.71 172.91 8.038444
10593 9/9/2008 0:51:48 780.71 172.91 8.038722
10594 9/9/2008 0:51:49 780.71 172.91 8.039
10595 9/9/2008 0:51:50 780.71 172.91 8.03925
10596 9/9/2008 0:51:51 780.71 172.91 8.039528
10597 9/9/2008 0:51:52 780.71 172.91 8.039806
10598 9/9/2008 0:51:52 780.71 172.91 8.040056
10599 9/9/2008 0:51:53 780.71 172.91 8.040333
10600 9/9/2008 0:51:54 780.71 172.91 8.040611
10601 9/9/2008 0:51:55 780.71 172.91 8.040861
10602 9/9/2008 0:51:56 780.71 172.91 8.041139
10603 9/9/2008 0:51:57 780.71 172.91 8.041417
10604 9/9/2008 0:51:58 780.71 172.91 8.041667
10605 9/9/2008 0:51:59 780.71 172.91 8.041944
10606 9/9/2008 0:52:00 780.71 172.91 8.042222
10607 9/9/2008 0:52:02 780.71 172.91 8.04275
10608 9/9/2008 0:52:03 780.71 172.91 8.043028
10609 9/9/2008 0:52:04 780.71 172.91 8.043306
10610 9/9/2008 0:52:05 780.71 172.9 8.043556
10611 9/9/2008 0:52:06 780.71 172.91 8.043833
10612 9/9/2008 0:52:07 780.71 172.91 8.044111
10613 9/9/2008 0:52:08 780.71 172.91 8.044361
10614 9/9/2008 0:52:09 780.71 172.9 8.044639
10615 9/9/2008 0:52:10 780.71 172.91 8.044917
10616 9/9/2008 0:52:11 780.71 172.91 8.045167
10617 9/9/2008 0:52:12 780.71 172.91 8.045444
10618 9/9/2008 0:52:13 780.7 172.91 8.045722
10619 9/9/2008 0:52:14 780.71 172.9 8.045972
10620 9/9/2008 0:52:15 780.71 172.91 8.04625
10621 9/9/2008 0:52:16 780.71 172.9 8.046528
10622 9/9/2008 0:52:17 780.71 172.91 8.046778
10623 9/9/2008 0:52:18 780.71 172.91 8.047056
10624 9/9/2008 0:52:19 780.71 172.91 8.047333
10625 9/9/2008 0:52:20 780.71 172.9 8.047583
10626 9/9/2008 0:52:21 780.71 172.9 8.047861
10627 9/9/2008 0:52:22 780.71 172.91 8.048139
10628 9/9/2008 0:52:22 780.71 172.91 8.048389
10629 9/9/2008 0:52:23 780.71 172.9 8.048667
10630 9/9/2008 0:52:24 780.71 172.91 8.048944
10631 9/9/2008 0:52:25 780.7 172.91 8.049194
10632 9/9/2008 0:52:26 780.71 172.9 8.049472
10633 9/9/2008 0:52:27 780.71 172.9 8.04975
10634 9/9/2008 0:52:28 780.71 172.9 8.05
10635 9/9/2008 0:52:30 780.71 172.91 8.050556
10636 9/9/2008 0:52:31 780.71 172.9 8.050806
10637 9/9/2008 0:52:32 780.71 172.9 8.051083
10638 9/9/2008 0:52:33 780.71 172.9 8.051361
10639 9/9/2008 0:52:34 780.71 172.9 8.051611
10640 9/9/2008 0:52:35 780.71 172.9 8.051889
10641 9/9/2008 0:52:36 780.7 172.9 8.052167
10642 9/9/2008 0:52:37 780.7 172.9 8.052417
10643 9/9/2008 0:52:38 780.71 172.9 8.052694
10644 9/9/2008 0:52:39 780.71 172.9 8.052972
10645 9/9/2008 0:52:40 780.71 172.9 8.053222
10646 9/9/2008 0:52:41 780.71 172.9 8.0535
10647 9/9/2008 0:52:42 780.71 172.9 8.053778
10648 9/9/2008 0:52:43 780.71 172.9 8.054028
10649 9/9/2008 0:52:44 780.71 172.9 8.054306
10650 9/9/2008 0:52:45 780.71 172.9 8.054583
10651 9/9/2008 0:52:46 780.71 172.9 8.054833
10652 9/9/2008 0:52:47 780.71 172.9 8.055111
10653 9/9/2008 0:52:48 780.71 172.9 8.055389
10654 9/9/2008 0:52:49 780.71 172.9 8.055639
10655 9/9/2008 0:52:50 780.71 172.9 8.055917
10656 9/9/2008 0:52:51 780.71 172.9 8.056194
10657 9/9/2008 0:52:51 780.71 172.9 8.056444
10658 9/9/2008 0:52:52 780.71 172.9 8.056722
10659 9/9/2008 0:52:53 780.71 172.9 8.057
10660 9/9/2008 0:52:54 780.71 172.9 8.05725
10661 9/9/2008 0:52:55 780.71 172.9 8.057528
10662 9/9/2008 0:52:56 780.71 172.9 8.057806
10663 9/9/2008 0:52:57 780.71 172.9 8.058056
10664 9/9/2008 0:52:58 780.71 172.9 8.058333
10665 9/9/2008 0:53:00 780.71 172.9 8.058861
10666 9/9/2008 0:53:01 780.71 172.9 8.059139
10667 9/9/2008 0:53:02 780.71 172.9 8.059417
10668 9/9/2008 0:53:03 780.71 172.9 8.059667
10669 9/9/2008 0:53:04 780.71 172.9 8.059944
10670 9/9/2008 0:53:05 780.71 172.9 8.060222
10671 9/9/2008 0:53:06 780.71 172.9 8.060472
10672 9/9/2008 0:53:07 780.71 172.9 8.06075
10673 9/9/2008 0:53:08 780.71 172.9 8.061028
10674 9/9/2008 0:53:09 780.71 172.9 8.061278
10675 9/9/2008 0:53:10 780.71 172.9 8.061556
10676 9/9/2008 0:53:11 780.71 172.9 8.061833
10677 9/9/2008 0:53:12 780.71 172.9 8.062083
10678 9/9/2008 0:53:13 780.71 172.9 8.062361
10679 9/9/2008 0:53:14 780.71 172.9 8.062639
10680 9/9/2008 0:53:15 780.71 172.9 8.062889
10681 9/9/2008 0:53:16 780.71 172.9 8.063167
10682 9/9/2008 0:53:17 780.71 172.9 8.063444
10683 9/9/2008 0:53:18 780.71 172.9 8.063694
10684 9/9/2008 0:53:19 780.71 172.9 8.063972
10685 9/9/2008 0:53:20 780.71 172.9 8.06425
10686 9/9/2008 0:53:20 780.71 172.9 8.0645
10687 9/9/2008 0:53:21 780.71 172.9 8.064778
10688 9/9/2008 0:53:22 780.71 172.9 8.065056
10689 9/9/2008 0:53:23 780.71 172.9 8.065306
10690 9/9/2008 0:53:24 780.71 172.9 8.065583
10691 9/9/2008 0:53:25 780.71 172.9 8.065861
10692 9/9/2008 0:53:26 780.71 172.9 8.066111
10693 9/9/2008 0:53:27 780.7 172.9 8.066389
10694 9/9/2008 0:53:28 780.71 172.9 8.066667
10695 9/9/2008 0:53:30 780.71 172.9 8.067194
10696 9/9/2008 0:53:31 780.71 172.9 8.067472
10697 9/9/2008 0:53:32 780.71 172.9 8.067722
10698 9/9/2008 0:53:33 780.71 172.9 8.068
10699 9/9/2008 0:53:34 780.71 172.9 8.068278
10700 9/9/2008 0:53:35 780.7 172.9 8.068528
10701 9/9/2008 0:53:36 780.71 172.9 8.068806
10702 9/9/2008 0:53:37 780.71 172.9 8.069083
10703 9/9/2008 0:53:38 780.71 172.9 8.069333
10704 9/9/2008 0:53:39 780.71 172.9 8.069611
10705 9/9/2008 0:53:40 780.71 172.9 8.069889
10706 9/9/2008 0:53:41 780.71 172.9 8.070139
10707 9/9/2008 0:53:42 780.71 172.9 8.070417
10708 9/9/2008 0:53:43 780.71 172.9 8.070694
10709 9/9/2008 0:53:44 780.71 172.9 8.070944
10710 9/9/2008 0:53:45 780.71 172.9 8.071222
10711 9/9/2008 0:53:46 780.71 172.9 8.0715
10712 9/9/2008 0:53:47 780.71 172.9 8.071778
10713 9/9/2008 0:53:48 780.71 172.9 8.072028
10714 9/9/2008 0:53:49 780.71 172.9 8.072306
10715 9/9/2008 0:53:50 780.71 172.9 8.072583
10716 9/9/2008 0:53:50 780.71 172.9 8.072833
10717 9/9/2008 0:53:51 780.7 172.9 8.073111
10718 9/9/2008 0:53:52 780.71 172.9 8.073389
10719 9/9/2008 0:53:53 780.71 172.9 8.073639
10720 9/9/2008 0:53:54 780.71 172.9 8.073917
10721 9/9/2008 0:53:55 780.71 172.9 8.074194
10722 9/9/2008 0:53:56 780.71 172.9 8.074444
10723 9/9/2008 0:53:57 780.71 172.9 8.074722
10724 9/9/2008 0:53:59 780.71 172.9 8.07525
10725 9/9/2008 0:54:00 780.71 172.9 8.075528
10726 9/9/2008 0:54:01 780.71 172.9 8.075806
10727 9/9/2008 0:54:02 780.7 172.9 8.076056
10728 9/9/2008 0:54:03 780.71 172.9 8.076333
10729 9/9/2008 0:54:04 780.71 172.9 8.076611
10730 9/9/2008 0:54:05 780.71 172.9 8.076861
10731 9/9/2008 0:54:06 780.71 172.9 8.077139
10732 9/9/2008 0:54:07 780.71 172.9 8.077417
10733 9/9/2008 0:54:08 780.71 172.9 8.077667
10734 9/9/2008 0:54:09 780.71 172.9 8.077944
10735 9/9/2008 0:54:10 780.71 172.9 8.078222
10736 9/9/2008 0:54:11 780.71 172.9 8.078472
10737 9/9/2008 0:54:12 780.7 172.9 8.07875
10738 9/9/2008 0:54:13 780.71 172.9 8.079028
10739 9/9/2008 0:54:14 780.7 172.9 8.079278
10740 9/9/2008 0:54:15 780.71 172.9 8.079556
10741 9/9/2008 0:54:16 780.71 172.9 8.079833
10742 9/9/2008 0:54:17 780.7 172.9 8.080083
10743 9/9/2008 0:54:18 780.71 172.9 8.080361
10744 9/9/2008 0:54:19 780.71 172.9 8.080639
10745 9/9/2008 0:54:19 780.7 172.9 8.080889
10746 9/9/2008 0:54:20 780.71 172.9 8.081167
10747 9/9/2008 0:54:21 780.71 172.9 8.081444
10748 9/9/2008 0:54:22 780.71 172.9 8.081694
10749 9/9/2008 0:54:23 780.71 172.9 8.081972
10750 9/9/2008 0:54:24 780.71 172.9 8.08225
10751 9/9/2008 0:54:25 780.71 172.9 8.0825
10752 9/9/2008 0:54:26 780.7 172.9 8.082778
10753 9/9/2008 0:54:28 780.71 172.9 8.083306
10754 9/9/2008 0:54:29 780.71 172.9 8.083583
10755 9/9/2008 0:54:30 780.71 172.9 8.083861
10756 9/9/2008 0:54:31 780.71 172.9 8.084111
10757 9/9/2008 0:54:32 780.71 172.9 8.084389
10758 9/9/2008 0:54:33 780.71 172.9 8.084667
10759 9/9/2008 0:54:34 780.71 172.9 8.084917
10760 9/9/2008 0:54:35 780.7 172.9 8.085194
10761 9/9/2008 0:54:36 780.71 172.9 8.085472
10762 9/9/2008 0:54:37 780.71 172.9 8.085722
10763 9/9/2008 0:54:38 780.71 172.9 8.086
10764 9/9/2008 0:54:39 780.71 172.9 8.086278
10765 9/9/2008 0:54:40 780.71 172.9 8.086528
10766 9/9/2008 0:54:41 780.71 172.9 8.086806
10767 9/9/2008 0:54:42 780.71 172.9 8.087083
10768 9/9/2008 0:54:43 780.71 172.9 8.087333
10769 9/9/2008 0:54:44 780.71 172.9 8.087611
10770 9/9/2008 0:54:45 780.71 172.9 8.087889
10771 9/9/2008 0:54:46 780.71 172.9 8.088139
10772 9/9/2008 0:54:47 780.71 172.9 8.088417
10773 9/9/2008 0:54:48 780.71 172.9 8.088694
10774 9/9/2008 0:54:48 780.71 172.9 8.088944
10775 9/9/2008 0:54:49 780.7 172.9 8.089222
10776 9/9/2008 0:54:50 780.71 172.9 8.0895
10777 9/9/2008 0:54:51 780.71 172.9 8.08975
10778 9/9/2008 0:54:52 780.7 172.9 8.090028
10779 9/9/2008 0:54:53 780.71 172.9 8.090306
10780 9/9/2008 0:54:54 780.71 172.9 8.090556
10781 9/9/2008 0:54:55 780.71 172.9 8.090833
10782 9/9/2008 0:54:56 780.71 172.9 8.091111
10783 9/9/2008 0:54:58 780.71 172.9 8.091639
10784 9/9/2008 0:54:59 780.7 172.9 8.091917
10785 9/9/2008 0:55:00 780.71 172.9 8.092167
10786 9/9/2008 0:55:01 780.71 172.9 8.092444
10787 9/9/2008 0:55:02 780.71 172.9 8.092722
10788 9/9/2008 0:55:03 780.71 172.9 8.092972
10789 9/9/2008 0:55:04 780.71 172.9 8.09325
10790 9/9/2008 0:55:05 780.71 172.9 8.093528
10791 9/9/2008 0:55:06 780.7 172.9 8.093778
10792 9/9/2008 0:55:07 780.71 172.9 8.094056
10793 9/9/2008 0:55:08 780.71 172.9 8.094333
10794 9/9/2008 0:55:09 780.7 172.9 8.094611
10795 9/9/2008 0:55:10 780.7 172.9 8.094861
10796 9/9/2008 0:55:11 780.71 172.9 8.095139
10797 9/9/2008 0:55:12 780.71 172.9 8.095417
10798 9/9/2008 0:55:13 780.71 172.9 8.095667
10799 9/9/2008 0:55:14 780.71 172.9 8.095944
10800 9/9/2008 0:55:15 780.71 172.9 8.096222
10801 9/9/2008 0:55:16 780.71 172.9 8.096472
10802 9/9/2008 0:55:17 780.71 172.9 8.09675
10803 9/9/2008 0:55:18 780.7 172.9 8.097028
10804 9/9/2008 0:55:18 780.71 172.9 8.097278
10805 9/9/2008 0:55:19 780.71 172.9 8.097556
10806 9/9/2008 0:55:20 780.71 172.9 8.097833
10807 9/9/2008 0:55:21 780.7 172.9 8.098083
10808 9/9/2008 0:55:22 780.71 172.9 8.098361
10809 9/9/2008 0:55:23 780.71 172.9 8.098639
10810 9/9/2008 0:55:24 780.71 172.9 8.098889
10811 9/9/2008 0:55:26 780.71 172.9 8.099444
10812 9/9/2008 0:55:27 780.71 172.9 8.099694
10813 9/9/2008 0:55:28 780.71 172.9 8.099972
10814 9/9/2008 0:55:29 780.7 172.9 8.10025
10815 9/9/2008 0:55:30 780.71 172.9 8.1005
10816 9/9/2008 0:55:31 780.71 172.9 8.100778
10817 9/9/2008 0:55:32 780.71 172.9 8.101056
10818 9/9/2008 0:55:33 780.71 172.9 8.101306
10819 9/9/2008 0:55:34 780.71 172.9 8.101583
10820 9/9/2008 0:55:35 780.7 172.9 8.101861
10821 9/9/2008 0:55:36 780.71 172.9 8.102111
10822 9/9/2008 0:55:37 780.71 172.9 8.102389
10823 9/9/2008 0:55:38 780.71 172.9 8.102667
10824 9/9/2008 0:55:39 780.71 172.9 8.102917
10825 9/9/2008 0:55:40 780.71 172.9 8.103194
10826 9/9/2008 0:55:41 780.71 172.9 8.103472
10827 9/9/2008 0:55:42 780.71 172.9 8.103722
10828 9/9/2008 0:55:43 780.71 172.9 8.104
10829 9/9/2008 0:55:44 780.71 172.9 8.104278
10830 9/9/2008 0:55:45 780.71 172.9 8.104528
10831 9/9/2008 0:55:46 780.71 172.9 8.104806
10832 9/9/2008 0:55:47 780.71 172.9 8.105083
10833 9/9/2008 0:55:47 780.71 172.9 8.105333
10834 9/9/2008 0:55:48 780.7 172.9 8.105611
10835 9/9/2008 0:55:49 780.71 172.9 8.105889
10836 9/9/2008 0:55:50 780.71 172.9 8.106139
10837 9/9/2008 0:55:51 780.71 172.9 8.106417
10838 9/9/2008 0:55:52 780.71 172.9 8.106694
10839 9/9/2008 0:55:53 780.71 172.9 8.106944
10840 9/9/2008 0:55:54 780.71 172.9 8.107222
10841 9/9/2008 0:55:56 780.71 172.9 8.10775
10842 9/9/2008 0:55:57 780.71 172.9 8.108028
10843 9/9/2008 0:55:58 780.71 172.9 8.108306
10844 9/9/2008 0:55:59 780.71 172.9 8.108556
10845 9/9/2008 0:56:00 780.71 172.9 8.108833
10846 9/9/2008 0:56:01 780.71 172.9 8.109111
10847 9/9/2008 0:56:02 780.7 172.9 8.109361
10848 9/9/2008 0:56:03 780.71 172.9 8.109639
10849 9/9/2008 0:56:04 780.71 172.9 8.109917
10850 9/9/2008 0:56:05 780.71 172.9 8.110167
10851 9/9/2008 0:56:06 780.71 172.9 8.110444
10852 9/9/2008 0:56:07 780.71 172.9 8.110722
10853 9/9/2008 0:56:08 780.71 172.9 8.110972
10854 9/9/2008 0:56:09 780.7 172.9 8.11125
10855 9/9/2008 0:56:10 780.7 172.9 8.111528
10856 9/9/2008 0:56:11 780.71 172.9 8.111778
10857 9/9/2008 0:56:12 780.71 172.9 8.112056
10858 9/9/2008 0:56:13 780.71 172.9 8.112333
10859 9/9/2008 0:56:14 780.71 172.9 8.112583
10860 9/9/2008 0:56:15 780.71 172.9 8.112861
10861 9/9/2008 0:56:16 780.71 172.9 8.113139
10862 9/9/2008 0:56:16 780.71 172.9 8.113389
10863 9/9/2008 0:56:17 780.7 172.9 8.113667
10864 9/9/2008 0:56:18 780.7 172.9 8.113944
10865 9/9/2008 0:56:19 780.7 172.9 8.114194
10866 9/9/2008 0:56:20 780.71 172.9 8.114472
10867 9/9/2008 0:56:21 780.71 172.9 8.11475
10868 9/9/2008 0:56:22 780.71 172.9 8.115
10869 9/9/2008 0:56:23 780.71 172.9 8.115278
10870 9/9/2008 0:56:24 780.71 172.9 8.115556
10871 9/9/2008 0:56:26 780.7 172.9 8.116083
10872 9/9/2008 0:56:27 780.7 172.9 8.116361
10873 9/9/2008 0:56:28 780.7 172.9 8.116611
10874 9/9/2008 0:56:29 780.7 172.9 8.116889
10875 9/9/2008 0:56:30 780.71 172.9 8.117167
10876 9/9/2008 0:56:31 780.71 172.9 8.117417
10877 9/9/2008 0:56:32 780.71 172.9 8.117694
10878 9/9/2008 0:56:33 780.71 172.9 8.117972
10879 9/9/2008 0:56:34 780.71 172.9 8.11825
10880 9/9/2008 0:56:35 780.71 172.9 8.1185
10881 9/9/2008 0:56:36 780.71 172.9 8.118778
10882 9/9/2008 0:56:37 780.71 172.9 8.119028
10883 9/9/2008 0:56:38 780.71 172.9 8.119306
10884 9/9/2008 0:56:39 780.71 172.9 8.119583
10885 9/9/2008 0:56:40 780.7 172.9 8.119861
10886 9/9/2008 0:56:41 780.7 172.9 8.120111
10887 9/9/2008 0:56:42 780.7 172.9 8.120389
10888 9/9/2008 0:56:43 780.7 172.9 8.120667
10889 9/9/2008 0:56:44 780.71 172.9 8.120917
10890 9/9/2008 0:56:45 780.7 172.9 8.121194
10891 9/9/2008 0:56:46 780.7 172.9 8.121472
10892 9/9/2008 0:56:46 780.71 172.9 8.121722
10893 9/9/2008 0:56:47 780.71 172.9 8.122
10894 9/9/2008 0:56:48 780.71 172.9 8.122278
10895 9/9/2008 0:56:49 780.71 172.9 8.122528
10896 9/9/2008 0:56:50 780.71 172.9 8.122806
10897 9/9/2008 0:56:51 780.71 172.9 8.123083
10898 9/9/2008 0:56:52 780.88 172.84 8.123333
10899 9/9/2008 0:56:53 780.71 172.9 8.123611
10900 9/9/2008 0:56:55 780.71 172.9 8.124139
10901 9/9/2008 0:56:56 780.71 172.9 8.124417
10902 9/9/2008 0:56:57 780.71 172.9 8.124694
10903 9/9/2008 0:56:58 780.71 172.9 8.124944
10904 9/9/2008 0:56:59 780.71 172.9 8.125222
10905 9/9/2008 0:57:00 780.71 172.9 8.1255
10906 9/9/2008 0:57:01 780.71 172.9 8.12575
10907 9/9/2008 0:57:02 780.71 172.9 8.126028
10908 9/9/2008 0:57:03 780.71 172.9 8.126306
10909 9/9/2008 0:57:04 780.71 172.9 8.126556
10910 9/9/2008 0:57:05 780.71 172.9 8.126833
10911 9/9/2008 0:57:06 780.71 172.9 8.127111
10912 9/9/2008 0:57:07 780.71 172.9 8.127361
10913 9/9/2008 0:57:08 780.71 172.9 8.127639
10914 9/9/2008 0:57:09 780.71 172.9 8.127917
10915 9/9/2008 0:57:10 780.71 172.9 8.128167
10916 9/9/2008 0:57:11 780.71 172.9 8.128444
10917 9/9/2008 0:57:12 780.71 172.9 8.128722
10918 9/9/2008 0:57:13 780.71 172.9 8.128972
10919 9/9/2008 0:57:14 780.71 172.9 8.12925
10920 9/9/2008 0:57:15 780.71 172.9 8.129528
10921 9/9/2008 0:57:15 780.71 172.9 8.129778
10922 9/9/2008 0:57:16 780.71 172.9 8.130056
10923 9/9/2008 0:57:17 780.71 172.9 8.130333
10924 9/9/2008 0:57:18 780.88 172.84 8.130583
10925 9/9/2008 0:57:19 780.7 172.9 8.130861
10926 9/9/2008 0:57:20 780.7 172.9 8.131139
10927 9/9/2008 0:57:21 780.7 172.9 8.131389
10928 9/9/2008 0:57:22 780.71 172.9 8.131667
10929 9/9/2008 0:57:24 780.7 172.9 8.132194
10930 9/9/2008 0:57:25 780.7 172.9 8.132472
10931 9/9/2008 0:57:26 780.7 172.9 8.13275
10932 9/9/2008 0:57:27 780.7 172.9 8.133
10933 9/9/2008 0:57:28 780.7 172.9 8.133278
10934 9/9/2008 0:57:29 780.7 172.9 8.133556
10935 9/9/2008 0:57:30 780.7 172.9 8.133806
10936 9/9/2008 0:57:31 780.71 172.9 8.134083
10937 9/9/2008 0:57:32 780.71 172.9 8.134361
10938 9/9/2008 0:57:33 780.71 172.9 8.134611
10939 9/9/2008 0:57:34 780.71 172.9 8.134889
10940 9/9/2008 0:57:35 780.71 172.9 8.135167
10941 9/9/2008 0:57:36 780.71 172.9 8.135417
10942 9/9/2008 0:57:37 780.71 172.9 8.135694
10943 9/9/2008 0:57:38 780.71 172.9 8.135972
10944 9/9/2008 0:57:39 780.71 172.9 8.136222
10945 9/9/2008 0:57:40 780.7 172.9 8.1365
10946 9/9/2008 0:57:41 780.7 172.9 8.136778
10947 9/9/2008 0:57:42 780.7 172.9 8.137028
10948 9/9/2008 0:57:43 780.7 172.9 8.137306
10949 9/9/2008 0:57:44 780.71 172.9 8.137583
10950 9/9/2008 0:57:44 780.71 172.9 8.137833
10951 9/9/2008 0:57:45 780.71 172.9 8.138111
10952 9/9/2008 0:57:46 780.71 172.9 8.138389
10953 9/9/2008 0:57:47 780.71 172.9 8.138639
10954 9/9/2008 0:57:48 780.71 172.9 8.138917
10955 9/9/2008 0:57:49 780.7 172.9 8.139194
10956 9/9/2008 0:57:50 780.7 172.9 8.139444
10957 9/9/2008 0:57:51 780.71 172.9 8.139722
10958 9/9/2008 0:57:52 780.7 172.9 8.14
10959 9/9/2008 0:57:54 780.71 172.9 8.140528
10960 9/9/2008 0:57:55 780.71 172.9 8.140806
10961 9/9/2008 0:57:56 780.71 172.9 8.141056
10962 9/9/2008 0:57:57 780.71 172.9 8.141333
10963 9/9/2008 0:57:58 780.71 172.9 8.141611
10964 9/9/2008 0:57:59 780.71 172.9 8.141861
10965 9/9/2008 0:58:00 780.7 172.9 8.142139
10966 9/9/2008 0:58:01 780.71 172.9 8.142417
10967 9/9/2008 0:58:02 780.71 172.9 8.142667
10968 9/9/2008 0:58:03 780.71 172.9 8.142944
10969 9/9/2008 0:58:04 780.71 172.9 8.143222
10970 9/9/2008 0:58:05 780.71 172.9 8.143472
10971 9/9/2008 0:58:06 780.71 172.9 8.14375
10972 9/9/2008 0:58:07 780.7 172.9 8.144028
10973 9/9/2008 0:58:08 780.71 172.9 8.144306
10974 9/9/2008 0:58:09 780.71 172.9 8.144556
10975 9/9/2008 0:58:10 780.71 172.9 8.144833
10976 9/9/2008 0:58:11 780.71 172.9 8.145111
10977 9/9/2008 0:58:12 780.71 172.9 8.145361
10978 9/9/2008 0:58:13 780.71 172.9 8.145639
10979 9/9/2008 0:58:13 780.71 172.9 8.145889
10980 9/9/2008 0:58:14 780.7 172.9 8.146167
10981 9/9/2008 0:58:15 780.7 172.9 8.146444
10982 9/9/2008 0:58:16 780.71 172.9 8.146722
10983 9/9/2008 0:58:17 780.71 172.9 8.146972
10984 9/9/2008 0:58:18 780.71 172.9 8.14725
10985 9/9/2008 0:58:19 780.71 172.9 8.147528
10986 9/9/2008 0:58:20 780.7 172.9 8.147778
10987 9/9/2008 0:58:21 780.7 172.9 8.148056
10988 9/9/2008 0:58:23 780.71 172.9 8.148583
10989 9/9/2008 0:58:24 780.71 172.9 8.148861
10990 9/9/2008 0:58:25 780.71 172.9 8.149139
10991 9/9/2008 0:58:26 780.71 172.9 8.149389
10992 9/9/2008 0:58:27 780.7 172.9 8.149667
10993 9/9/2008 0:58:28 780.71 172.9 8.149944
10994 9/9/2008 0:58:29 780.71 172.9 8.150194
10995 9/9/2008 0:58:30 780.71 172.9 8.150472
10996 9/9/2008 0:58:31 780.7 172.9 8.15075
10997 9/9/2008 0:58:32 780.7 172.9 8.151
10998 9/9/2008 0:58:33 780.71 172.9 8.151278
10999 9/9/2008 0:58:34 780.71 172.9 8.151556
11000 9/9/2008 0:58:35 780.71 172.9 8.151806
11001 9/9/2008 0:58:36 780.71 172.9 8.152083
11002 9/9/2008 0:58:37 780.7 172.9 8.152361
11003 9/9/2008 0:58:38 780.7 172.9 8.152611
11004 9/9/2008 0:58:39 780.71 172.9 8.152889
11005 9/9/2008 0:58:40 780.71 172.9 8.153167
11006 9/9/2008 0:58:41 780.71 172.9 8.153417
11007 9/9/2008 0:58:42 780.7 172.9 8.153694
11008 9/9/2008 0:58:43 780.71 172.9 8.153972
11009 9/9/2008 0:58:43 780.71 172.9 8.154222
11010 9/9/2008 0:58:44 780.7 172.9 8.1545
11011 9/9/2008 0:58:45 780.71 172.9 8.154778
11012 9/9/2008 0:58:46 780.7 172.9 8.155028
11013 9/9/2008 0:58:47 780.71 172.9 8.155306
11014 9/9/2008 0:58:48 780.71 172.9 8.155583
11015 9/9/2008 0:58:49 780.71 172.9 8.155833
11016 9/9/2008 0:58:50 780.7 172.9 8.156111
11017 9/9/2008 0:58:52 780.88 172.84 8.156639
11018 9/9/2008 0:58:53 780.71 172.9 8.156917
11019 9/9/2008 0:58:54 780.7 172.9 8.157194
11020 9/9/2008 0:58:55 780.7 172.9 8.157444
11021 9/9/2008 0:58:56 780.71 172.9 8.157722
11022 9/9/2008 0:58:57 780.71 172.9 8.158
11023 9/9/2008 0:58:58 780.7 172.9 8.15825
11024 9/9/2008 0:58:59 780.71 172.9 8.158528
11025 9/9/2008 0:59:00 780.71 172.9 8.158806
11026 9/9/2008 0:59:01 780.71 172.9 8.159056
11027 9/9/2008 0:59:02 780.71 172.9 8.159333
11028 9/9/2008 0:59:03 780.71 172.9 8.159611
11029 9/9/2008 0:59:04 780.71 172.9 8.159861
11030 9/9/2008 0:59:05 780.71 172.9 8.160139
11031 9/9/2008 0:59:06 780.71 172.9 8.160417
11032 9/9/2008 0:59:07 780.71 172.9 8.160667
11033 9/9/2008 0:59:08 780.71 172.9 8.160944
11034 9/9/2008 0:59:09 780.71 172.9 8.161222
11035 9/9/2008 0:59:10 780.71 172.9 8.161472
11036 9/9/2008 0:59:11 780.71 172.9 8.16175
11037 9/9/2008 0:59:12 780.71 172.9 8.162028
11038 9/9/2008 0:59:12 780.71 172.9 8.162278
11039 9/9/2008 0:59:13 780.7 172.9 8.162556
11040 9/9/2008 0:59:14 780.71 172.9 8.162833
11041 9/9/2008 0:59:15 780.71 172.9 8.163083
11042 9/9/2008 0:59:16 780.71 172.9 8.163361
11043 9/9/2008 0:59:17 780.71 172.9 8.163639
11044 9/9/2008 0:59:18 780.71 172.9 8.163889
11045 9/9/2008 0:59:19 780.71 172.9 8.164167
11046 9/9/2008 0:59:21 780.71 172.9 8.164694
11047 9/9/2008 0:59:22 780.71 172.9 8.164972
11048 9/9/2008 0:59:23 780.71 172.9 8.16525
11049 9/9/2008 0:59:24 780.71 172.9 8.1655
11050 9/9/2008 0:59:25 780.71 172.9 8.165778
11051 9/9/2008 0:59:26 780.71 172.9 8.166056
11052 9/9/2008 0:59:27 780.71 172.9 8.166306
11053 9/9/2008 0:59:28 780.7 172.9 8.166583
11054 9/9/2008 0:59:29 780.71 172.9 8.166861
11055 9/9/2008 0:59:30 780.71 172.9 8.167111
11056 9/9/2008 0:59:31 780.71 172.9 8.167389
11057 9/9/2008 0:59:32 780.71 172.9 8.167667
11058 9/9/2008 0:59:33 780.71 172.9 8.167917
11059 9/9/2008 0:59:34 780.71 172.9 8.168194
11060 9/9/2008 0:59:35 780.71 172.9 8.168472
11061 9/9/2008 0:59:36 780.71 172.9 8.16875
11062 9/9/2008 0:59:37 780.71 172.9 8.169
11063 9/9/2008 0:59:38 780.71 172.9 8.169278
11064 9/9/2008 0:59:39 780.71 172.9 8.169528
11065 9/9/2008 0:59:40 780.7 172.9 8.169806
11066 9/9/2008 0:59:41 780.71 172.9 8.170083
11067 9/9/2008 0:59:42 780.71 172.9 8.170361
11068 9/9/2008 0:59:42 780.71 172.9 8.170611
11069 9/9/2008 0:59:43 780.71 172.9 8.170889
11070 9/9/2008 0:59:44 780.71 172.9 8.171167
11071 9/9/2008 0:59:45 780.71 172.9 8.171417
11072 9/9/2008 0:59:46 780.71 172.9 8.171694
11073 9/9/2008 0:59:47 780.71 172.9 8.171972
11074 9/9/2008 0:59:48 780.71 172.9 8.172222
11075 9/9/2008 0:59:49 780.71 172.9 8.1725
11076 9/9/2008 0:59:51 780.71 172.9 8.173028
11077 9/9/2008 0:59:52 780.71 172.9 8.173306
11078 9/9/2008 0:59:53 780.7 172.9 8.173583
11079 9/9/2008 0:59:54 780.71 172.9 8.173833
11080 9/9/2008 0:59:55 780.71 172.9 8.174111
11081 9/9/2008 0:59:56 780.71 172.9 8.174389
11082 9/9/2008 0:59:57 780.71 172.9 8.174639
11083 9/9/2008 0:59:58 780.71 172.9 8.174917
11084 9/9/2008 0:59:59 780.71 172.9 8.175194
11085 9/9/2008 1:00:00 780.71 172.9 8.175444
11086 9/9/2008 1:00:01 780.71 172.9 8.175722
11087 9/9/2008 1:00:02 780.71 172.9 8.176
11088 9/9/2008 1:00:03 780.71 172.9 8.17625
11089 9/9/2008 1:00:04 780.71 172.9 8.176528
11090 9/9/2008 1:00:05 780.71 172.9 8.176806
11091 9/9/2008 1:00:06 780.71 172.9 8.177056
11092 9/9/2008 1:00:07 780.71 172.9 8.177333
11093 9/9/2008 1:00:08 780.71 172.9 8.177611
11094 9/9/2008 1:00:09 780.71 172.9 8.177861
11095 9/9/2008 1:00:10 780.71 172.9 8.178139
11096 9/9/2008 1:00:11 780.71 172.9 8.178417
11097 9/9/2008 1:00:11 780.71 172.9 8.178667
11098 9/9/2008 1:00:12 780.71 172.9 8.178944
11099 9/9/2008 1:00:13 780.71 172.9 8.179222
11100 9/9/2008 1:00:14 780.71 172.9 8.179472
11101 9/9/2008 1:00:15 780.71 172.9 8.17975
11102 9/9/2008 1:00:16 780.71 172.9 8.180028
11103 9/9/2008 1:00:17 780.7 172.9 8.180278
11104 9/9/2008 1:00:18 780.7 172.9 8.180556
11105 9/9/2008 1:00:20 780.71 172.9 8.181083
11106 9/9/2008 1:00:21 780.71 172.9 8.181361
11107 9/9/2008 1:00:22 780.71 172.9 8.181639
11108 9/9/2008 1:00:23 780.71 172.9 8.181889
11109 9/9/2008 1:00:24 780.71 172.9 8.182167
11110 9/9/2008 1:00:25 780.71 172.9 8.182444
11111 9/9/2008 1:00:26 780.71 172.9 8.182694
11112 9/9/2008 1:00:27 780.71 172.9 8.182972
11113 9/9/2008 1:00:28 780.71 172.9 8.18325
11114 9/9/2008 1:00:29 780.71 172.9 8.1835
11115 9/9/2008 1:00:30 780.71 172.9 8.183778
11116 9/9/2008 1:00:31 780.71 172.9 8.184056
11117 9/9/2008 1:00:32 780.71 172.9 8.184306
11118 9/9/2008 1:00:33 780.71 172.9 8.184583
11119 9/9/2008 1:00:34 780.71 172.9 8.184861
11120 9/9/2008 1:00:35 780.71 172.9 8.185111
11121 9/9/2008 1:00:36 780.71 172.9 8.185389
11122 9/9/2008 1:00:37 780.71 172.89 8.185667
11123 9/9/2008 1:00:38 780.71 172.9 8.185917
11124 9/9/2008 1:00:39 780.71 172.89 8.186194
11125 9/9/2008 1:00:40 780.71 172.9 8.186472
11126 9/9/2008 1:00:40 780.71 172.9 8.186722
11127 9/9/2008 1:00:41 780.71 172.9 8.187
11128 9/9/2008 1:00:42 780.71 172.9 8.187278
11129 9/9/2008 1:00:43 780.71 172.9 8.187528
11130 9/9/2008 1:00:44 780.71 172.89 8.187806
11131 9/9/2008 1:00:45 780.71 172.9 8.188083
11132 9/9/2008 1:00:46 780.71 172.9 8.188333
11133 9/9/2008 1:00:47 780.71 172.9 8.188611
11134 9/9/2008 1:00:49 780.71 172.89 8.189139
11135 9/9/2008 1:00:50 780.71 172.9 8.189417
11136 9/9/2008 1:00:51 780.71 172.89 8.189694
11137 9/9/2008 1:00:52 780.71 172.89 8.189944
11138 9/9/2008 1:00:53 780.71 172.9 8.190222
11139 9/9/2008 1:00:54 780.71 172.89 8.1905
11140 9/9/2008 1:00:55 780.71 172.89 8.19075
11141 9/9/2008 1:00:56 780.71 172.89 8.191028
11142 9/9/2008 1:00:57 780.71 172.89 8.191306
11143 9/9/2008 1:00:58 780.71 172.89 8.191556
11144 9/9/2008 1:00:59 780.71 172.89 8.191833
11145 9/9/2008 1:01:00 780.71 172.89 8.192111
11146 9/9/2008 1:01:01 780.71 172.89 8.192361
11147 9/9/2008 1:01:02 780.71 172.89 8.192639
11148 9/9/2008 1:01:03 780.71 172.89 8.192917
11149 9/9/2008 1:01:04 780.71 172.89 8.193167
11150 9/9/2008 1:01:05 780.71 172.89 8.193444
11151 9/9/2008 1:01:06 780.71 172.89 8.193722
11152 9/9/2008 1:01:07 780.71 172.89 8.193972
11153 9/9/2008 1:01:08 780.71 172.89 8.19425
11154 9/9/2008 1:01:09 780.71 172.89 8.194528
11155 9/9/2008 1:01:09 780.71 172.89 8.194778
11156 9/9/2008 1:01:10 780.71 172.89 8.195056
11157 9/9/2008 1:01:11 780.71 172.89 8.195333
11158 9/9/2008 1:01:12 780.71 172.89 8.195583
11159 9/9/2008 1:01:13 780.71 172.89 8.195861
11160 9/9/2008 1:01:14 780.71 172.89 8.196139
11161 9/9/2008 1:01:15 780.71 172.89 8.196417
11162 9/9/2008 1:01:16 780.71 172.89 8.196667
11163 9/9/2008 1:01:17 780.71 172.89 8.196944
11164 9/9/2008 1:01:19 780.71 172.89 8.197472
11165 9/9/2008 1:01:20 780.71 172.89 8.19775
11166 9/9/2008 1:01:21 780.71 172.89 8.198028
11167 9/9/2008 1:01:22 780.71 172.89 8.198278
11168 9/9/2008 1:01:23 780.71 172.89 8.198556
11169 9/9/2008 1:01:24 780.71 172.89 8.198833
11170 9/9/2008 1:01:25 780.71 172.89 8.199083
11171 9/9/2008 1:01:26 780.71 172.89 8.199361
11172 9/9/2008 1:01:27 780.71 172.89 8.199639
11173 9/9/2008 1:01:28 780.71 172.89 8.199889
11174 9/9/2008 1:01:29 780.71 172.89 8.200167
11175 9/9/2008 1:01:30 780.71 172.89 8.200444
11176 9/9/2008 1:01:31 780.71 172.89 8.200694
11177 9/9/2008 1:01:32 780.71 172.89 8.200972
11178 9/9/2008 1:01:33 780.71 172.89 8.20125
11179 9/9/2008 1:01:34 780.71 172.89 8.2015
11180 9/9/2008 1:01:35 780.71 172.89 8.201778
11181 9/9/2008 1:01:36 780.71 172.89 8.202056
11182 9/9/2008 1:01:37 780.71 172.89 8.202306
11183 9/9/2008 1:01:38 780.71 172.89 8.202583
11184 9/9/2008 1:01:39 780.71 172.89 8.202861
11185 9/9/2008 1:01:39 780.71 172.89 8.203111
11186 9/9/2008 1:01:40 780.71 172.89 8.203389
11187 9/9/2008 1:01:41 780.71 172.89 8.203667
11188 9/9/2008 1:01:42 780.71 172.89 8.203917
11189 9/9/2008 1:01:43 780.71 172.89 8.204194
11190 9/9/2008 1:01:44 780.71 172.89 8.204472
11191 9/9/2008 1:01:45 780.71 172.89 8.204722
11192 9/9/2008 1:01:46 780.71 172.89 8.205
11193 9/9/2008 1:01:48 780.71 172.89 8.205528
11194 9/9/2008 1:01:49 780.71 172.89 8.205806
11195 9/9/2008 1:01:50 780.7 172.89 8.206083
11196 9/9/2008 1:01:51 780.71 172.89 8.206333
11197 9/9/2008 1:01:52 780.71 172.89 8.206611
11198 9/9/2008 1:01:53 780.71 172.89 8.206889
11199 9/9/2008 1:01:54 780.71 172.89 8.207139
11200 9/9/2008 1:01:55 780.7 172.89 8.207417
11201 9/9/2008 1:01:56 780.71 172.89 8.207694
11202 9/9/2008 1:01:57 780.71 172.89 8.207944
11203 9/9/2008 1:01:58 780.71 172.89 8.208222
11204 9/9/2008 1:01:59 780.71 172.89 8.2085
11205 9/9/2008 1:02:00 780.71 172.89 8.20875
11206 9/9/2008 1:02:01 780.71 172.89 8.209028
11207 9/9/2008 1:02:02 780.7 172.89 8.209306
11208 9/9/2008 1:02:03 780.71 172.89 8.209556
11209 9/9/2008 1:02:04 780.71 172.89 8.209833
11210 9/9/2008 1:02:05 780.71 172.89 8.210111
11211 9/9/2008 1:02:06 780.71 172.89 8.210361
11212 9/9/2008 1:02:07 780.7 172.89 8.210639
11213 9/9/2008 1:02:08 780.71 172.89 8.210917
11214 9/9/2008 1:02:08 780.71 172.89 8.211167
11215 9/9/2008 1:02:09 780.71 172.89 8.211444
11216 9/9/2008 1:02:10 780.71 172.89 8.211722
11217 9/9/2008 1:02:11 780.7 172.89 8.211972
11218 9/9/2008 1:02:12 780.71 172.89 8.21225
11219 9/9/2008 1:02:13 780.71 172.89 8.212528
11220 9/9/2008 1:02:14 780.7 172.89 8.212778
11221 9/9/2008 1:02:15 780.71 172.89 8.213056
11222 9/9/2008 1:02:17 780.71 172.89 8.213583
11223 9/9/2008 1:02:18 780.71 172.89 8.213861
11224 9/9/2008 1:02:19 780.71 172.89 8.214139
11225 9/9/2008 1:02:20 780.71 172.89 8.214389
11226 9/9/2008 1:02:21 780.71 172.89 8.214667
11227 9/9/2008 1:02:22 780.71 172.89 8.214944
11228 9/9/2008 1:02:23 780.7 172.89 8.215194
11229 9/9/2008 1:02:24 780.71 172.89 8.215472
11230 9/9/2008 1:02:25 780.7 172.89 8.21575
11231 9/9/2008 1:02:26 780.7 172.89 8.216
11232 9/9/2008 1:02:27 780.7 172.89 8.216278
11233 9/9/2008 1:02:28 780.71 172.89 8.216556
11234 9/9/2008 1:02:29 780.71 172.89 8.216806
11235 9/9/2008 1:02:30 780.71 172.89 8.217083
11236 9/9/2008 1:02:31 780.71 172.89 8.217361
11237 9/9/2008 1:02:32 780.71 172.89 8.217639
11238 9/9/2008 1:02:33 780.71 172.89 8.217889
11239 9/9/2008 1:02:34 780.71 172.89 8.218167
11240 9/9/2008 1:02:35 780.71 172.89 8.218444
11241 9/9/2008 1:02:36 780.71 172.89 8.218694
11242 9/9/2008 1:02:37 780.71 172.89 8.218972
11243 9/9/2008 1:02:38 780.71 172.89 8.21925
11244 9/9/2008 1:02:38 780.71 172.89 8.2195
11245 9/9/2008 1:02:39 780.71 172.89 8.219778
11246 9/9/2008 1:02:40 780.71 172.89 8.220056
11247 9/9/2008 1:02:41 780.71 172.89 8.220306
11248 9/9/2008 1:02:42 780.71 172.89 8.220583
11249 9/9/2008 1:02:43 780.71 172.89 8.220861
11250 9/9/2008 1:02:44 780.7 172.89 8.221111
11251 9/9/2008 1:02:45 780.71 172.89 8.221389
11252 9/9/2008 1:02:47 780.71 172.89 8.221917
11253 9/9/2008 1:02:48 780.71 172.89 8.222194
11254 9/9/2008 1:02:49 780.71 172.89 8.222472
11255 9/9/2008 1:02:50 780.71 172.89 8.222722
11256 9/9/2008 1:02:51 780.71 172.89 8.223
11257 9/9/2008 1:02:52 780.71 172.89 8.223278
11258 9/9/2008 1:02:53 780.7 172.89 8.223528
11259 9/9/2008 1:02:54 780.71 172.89 8.223806
11260 9/9/2008 1:02:55 780.71 172.89 8.224083
11261 9/9/2008 1:02:56 780.71 172.89 8.224333
11262 9/9/2008 1:02:57 780.71 172.89 8.224611
11263 9/9/2008 1:02:58 780.71 172.89 8.224889
11264 9/9/2008 1:02:59 780.71 172.89 8.225139
11265 9/9/2008 1:03:00 780.71 172.89 8.225417
11266 9/9/2008 1:03:01 780.71 172.89 8.225694
11267 9/9/2008 1:03:02 780.71 172.89 8.225944
11268 9/9/2008 1:03:03 780.71 172.89 8.226222
11269 9/9/2008 1:03:04 780.71 172.89 8.2265
11270 9/9/2008 1:03:05 780.71 172.89 8.22675
11271 9/9/2008 1:03:06 780.71 172.89 8.227028
11272 9/9/2008 1:03:07 780.71 172.89 8.227306
11273 9/9/2008 1:03:07 780.71 172.89 8.227556
11274 9/9/2008 1:03:08 780.71 172.89 8.227833
11275 9/9/2008 1:03:09 780.71 172.89 8.228111
11276 9/9/2008 1:03:10 780.71 172.89 8.228361
11277 9/9/2008 1:03:11 780.71 172.89 8.228639
11278 9/9/2008 1:03:12 780.71 172.89 8.228917
11279 9/9/2008 1:03:13 780.71 172.89 8.229167
11280 9/9/2008 1:03:14 780.71 172.89 8.229444
11281 9/9/2008 1:03:16 780.71 172.89 8.229972
11282 9/9/2008 1:03:17 780.71 172.89 8.23025
11283 9/9/2008 1:03:18 780.71 172.89 8.230528
11284 9/9/2008 1:03:19 780.71 172.89 8.230778
11285 9/9/2008 1:03:20 780.71 172.89 8.231056
11286 9/9/2008 1:03:21 780.71 172.89 8.231333
11287 9/9/2008 1:03:22 780.71 172.89 8.231583
11288 9/9/2008 1:03:23 780.71 172.89 8.231861
11289 9/9/2008 1:03:24 780.71 172.89 8.232139
11290 9/9/2008 1:03:25 780.71 172.89 8.232389
11291 9/9/2008 1:03:26 780.71 172.89 8.232667
11292 9/9/2008 1:03:27 780.71 172.89 8.232944
11293 9/9/2008 1:03:28 780.7 172.89 8.233194
11294 9/9/2008 1:03:29 780.71 172.89 8.233472
11295 9/9/2008 1:03:30 780.71 172.89 8.23375
11296 9/9/2008 1:03:31 780.71 172.89 8.234
11297 9/9/2008 1:03:32 780.71 172.89 8.234278
11298 9/9/2008 1:03:33 780.7 172.89 8.234556
11299 9/9/2008 1:03:34 780.71 172.89 8.234806
11300 9/9/2008 1:03:35 780.71 172.89 8.235083
11301 9/9/2008 1:03:36 780.71 172.89 8.235361
11302 9/9/2008 1:03:36 780.71 172.89 8.235611
11303 9/9/2008 1:03:37 780.71 172.89 8.235889
11304 9/9/2008 1:03:38 780.71 172.89 8.236167
11305 9/9/2008 1:03:39 780.71 172.89 8.236417
11306 9/9/2008 1:03:40 780.71 172.89 8.236694
11307 9/9/2008 1:03:41 780.71 172.89 8.236972
11308 9/9/2008 1:03:42 780.71 172.89 8.237222
11309 9/9/2008 1:03:43 780.71 172.89 8.2375
11310 9/9/2008 1:03:44 780.71 172.89 8.237778
11311 9/9/2008 1:03:46 780.71 172.89 8.238306
11312 9/9/2008 1:03:47 780.7 172.89 8.238583
11313 9/9/2008 1:03:48 780.71 172.89 8.238833
11314 9/9/2008 1:03:49 780.71 172.89 8.239111
11315 9/9/2008 1:03:50 780.71 172.89 8.239389
11316 9/9/2008 1:03:51 780.71 172.89 8.239639
11317 9/9/2008 1:03:52 780.7 172.89 8.239917
11318 9/9/2008 1:03:53 780.71 172.89 8.240194
11319 9/9/2008 1:03:54 780.71 172.89 8.240444
11320 9/9/2008 1:03:55 780.71 172.89 8.240722
11321 9/9/2008 1:03:56 780.71 172.89 8.241
11322 9/9/2008 1:03:57 780.71 172.89 8.24125
11323 9/9/2008 1:03:58 780.7 172.89 8.241528
11324 9/9/2008 1:03:59 780.7 172.89 8.241806
11325 9/9/2008 1:04:00 780.7 172.89 8.242056
11326 9/9/2008 1:04:01 780.71 172.89 8.242333
11327 9/9/2008 1:04:02 780.71 172.89 8.242611
11328 9/9/2008 1:04:03 780.71 172.89 8.242889
11329 9/9/2008 1:04:04 780.71 172.89 8.243139
11330 9/9/2008 1:04:05 780.7 172.89 8.243417
11331 9/9/2008 1:04:06 780.7 172.89 8.243694
11332 9/9/2008 1:04:06 780.7 172.89 8.243944
11333 9/9/2008 1:04:07 780.71 172.89 8.244222
11334 9/9/2008 1:04:08 780.71 172.89 8.2445
11335 9/9/2008 1:04:09 780.71 172.89 8.24475
11336 9/9/2008 1:04:10 780.71 172.89 8.245028
11337 9/9/2008 1:04:11 780.71 172.89 8.245306
11338 9/9/2008 1:04:12 780.7 172.89 8.245556
11339 9/9/2008 1:04:13 780.71 172.89 8.245833
11340 9/9/2008 1:04:15 780.71 172.89 8.246361
11341 9/9/2008 1:04:16 780.71 172.89 8.246639
11342 9/9/2008 1:04:17 780.71 172.89 8.246917
11343 9/9/2008 1:04:18 780.71 172.89 8.247167
11344 9/9/2008 1:04:19 780.71 172.89 8.247444
11345 9/9/2008 1:04:20 780.7 172.89 8.247722
11346 9/9/2008 1:04:21 780.7 172.89 8.247972
11347 9/9/2008 1:04:22 780.71 172.89 8.24825
11348 9/9/2008 1:04:23 780.71 172.89 8.248528
11349 9/9/2008 1:04:24 780.71 172.89 8.248778
11350 9/9/2008 1:04:25 780.71 172.89 8.249056
11351 9/9/2008 1:04:26 780.71 172.89 8.249333
11352 9/9/2008 1:04:27 780.71 172.89 8.249583
11353 9/9/2008 1:04:28 780.71 172.89 8.249861
11354 9/9/2008 1:04:29 780.7 172.89 8.250139
11355 9/9/2008 1:04:30 780.71 172.89 8.250389
11356 9/9/2008 1:04:31 780.7 172.89 8.250667
11357 9/9/2008 1:04:32 780.71 172.89 8.250944
11358 9/9/2008 1:04:33 780.71 172.89 8.251194
11359 9/9/2008 1:04:34 780.71 172.89 8.251472
11360 9/9/2008 1:04:35 780.71 172.89 8.25175
11361 9/9/2008 1:04:35 780.71 172.89 8.252
11362 9/9/2008 1:04:36 780.71 172.89 8.252278
11363 9/9/2008 1:04:37 780.71 172.89 8.252556
11364 9/9/2008 1:04:38 780.71 172.89 8.252806
11365 9/9/2008 1:04:39 780.71 172.89 8.253083
11366 9/9/2008 1:04:40 780.71 172.89 8.253361
11367 9/9/2008 1:04:41 780.7 172.89 8.253611
11368 9/9/2008 1:04:42 780.7 172.89 8.253889
11369 9/9/2008 1:04:44 780.71 172.89 8.254417
11370 9/9/2008 1:04:45 780.71 172.89 8.254694
11371 9/9/2008 1:04:46 780.71 172.89 8.254972
11372 9/9/2008 1:04:47 780.71 172.89 8.255222
11373 9/9/2008 1:04:48 780.71 172.89 8.2555
11374 9/9/2008 1:04:49 780.71 172.89 8.255778
11375 9/9/2008 1:04:50 780.71 172.89 8.256028
11376 9/9/2008 1:04:51 780.71 172.89 8.256306
11377 9/9/2008 1:04:52 780.71 172.89 8.256583
11378 9/9/2008 1:04:53 780.71 172.89 8.256833
11379 9/9/2008 1:04:54 780.71 172.89 8.257111
11380 9/9/2008 1:04:55 780.7 172.89 8.257389
11381 9/9/2008 1:04:56 780.71 172.89 8.257639
11382 9/9/2008 1:04:57 780.71 172.89 8.257917
11383 9/9/2008 1:04:58 780.71 172.89 8.258194
11384 9/9/2008 1:04:59 780.71 172.89 8.258444
11385 9/9/2008 1:05:00 780.7 172.89 8.258722
11386 9/9/2008 1:05:01 780.7 172.89 8.259
11387 9/9/2008 1:05:02 780.71 172.89 8.25925
11388 9/9/2008 1:05:03 780.7 172.89 8.259528
11389 9/9/2008 1:05:04 780.7 172.89 8.259806
11390 9/9/2008 1:05:04 780.7 172.89 8.260056
11391 9/9/2008 1:05:05 780.71 172.89 8.260333
11392 9/9/2008 1:05:06 780.7 172.89 8.260611
11393 9/9/2008 1:05:07 780.7 172.89 8.260861
11394 9/9/2008 1:05:08 780.7 172.89 8.261139
11395 9/9/2008 1:05:09 780.71 172.89 8.261417
11396 9/9/2008 1:05:10 780.71 172.89 8.261667
11397 9/9/2008 1:05:11 780.7 172.89 8.261944
11398 9/9/2008 1:05:12 780.71 172.89 8.262222
11399 9/9/2008 1:05:14 780.7 172.89 8.26275
11400 9/9/2008 1:05:15 780.7 172.89 8.263028
11401 9/9/2008 1:05:16 780.7 172.89 8.263278
11402 9/9/2008 1:05:17 780.71 172.89 8.263556
11403 9/9/2008 1:05:18 780.71 172.89 8.263833
11404 9/9/2008 1:05:19 780.71 172.89 8.264083
11405 9/9/2008 1:05:20 780.7 172.89 8.264361
11406 9/9/2008 1:05:21 780.71 172.89 8.264639
11407 9/9/2008 1:05:22 780.71 172.89 8.264889
11408 9/9/2008 1:05:23 780.7 172.89 8.265167
11409 9/9/2008 1:05:24 780.7 172.89 8.265444
11410 9/9/2008 1:05:25 780.71 172.89 8.265694
11411 9/9/2008 1:05:26 780.71 172.89 8.265972
11412 9/9/2008 1:05:27 780.71 172.89 8.26625
11413 9/9/2008 1:05:28 780.71 172.89 8.2665
11414 9/9/2008 1:05:29 780.7 172.89 8.266778
11415 9/9/2008 1:05:30 780.71 172.89 8.267056
11416 9/9/2008 1:05:31 780.7 172.89 8.267306
11417 9/9/2008 1:05:32 780.71 172.89 8.267583
11418 9/9/2008 1:05:33 780.71 172.89 8.267861
11419 9/9/2008 1:05:33 780.71 172.89 8.268111
11420 9/9/2008 1:05:34 780.71 172.89 8.268389
11421 9/9/2008 1:05:35 780.71 172.89 8.268667
11422 9/9/2008 1:05:36 780.71 172.89 8.268944
11423 9/9/2008 1:05:37 780.71 172.89 8.269194
11424 9/9/2008 1:05:38 780.71 172.89 8.269472
11425 9/9/2008 1:05:39 780.71 172.89 8.26975
11426 9/9/2008 1:05:40 780.71 172.89 8.27
11427 9/9/2008 1:05:41 780.72 172.89 8.270278
11428 9/9/2008 1:05:43 780.71 172.89 8.270806
11429 9/9/2008 1:05:44 780.71 172.89 8.271083
11430 9/9/2008 1:05:45 780.71 172.89 8.271361
11431 9/9/2008 1:05:46 780.71 172.89 8.271611
11432 9/9/2008 1:05:47 780.71 172.89 8.271889
11433 9/9/2008 1:05:48 780.7 172.89 8.272167
11434 9/9/2008 1:05:49 780.71 172.89 8.272417
11435 9/9/2008 1:05:50 780.71 172.89 8.272694
11436 9/9/2008 1:05:51 780.7 172.89 8.272972
11437 9/9/2008 1:05:52 780.71 172.89 8.273222
11438 9/9/2008 1:05:53 780.71 172.89 8.2735
11439 9/9/2008 1:05:54 780.71 172.89 8.273778
11440 9/9/2008 1:05:55 780.71 172.89 8.274028
11441 9/9/2008 1:05:56 780.71 172.89 8.274306
11442 9/9/2008 1:05:57 780.71 172.89 8.274583
11443 9/9/2008 1:05:58 780.71 172.89 8.274833
11444 9/9/2008 1:05:59 780.71 172.89 8.275111
11445 9/9/2008 1:06:00 780.71 172.89 8.275389
11446 9/9/2008 1:06:01 780.71 172.89 8.275639
11447 9/9/2008 1:06:02 780.7 172.89 8.275917
11448 9/9/2008 1:06:03 780.71 172.89 8.276194
11449 9/9/2008 1:06:03 780.71 172.89 8.276444
11450 9/9/2008 1:06:04 780.71 172.89 8.276722
11451 9/9/2008 1:06:05 780.71 172.89 8.277
11452 9/9/2008 1:06:06 780.71 172.89 8.27725
11453 9/9/2008 1:06:07 780.71 172.89 8.277528
11454 9/9/2008 1:06:08 780.71 172.89 8.277806
11455 9/9/2008 1:06:09 780.7 172.89 8.278056
11456 9/9/2008 1:06:10 780.71 172.89 8.278333
11457 9/9/2008 1:06:12 780.71 172.89 8.278861
11458 9/9/2008 1:06:13 780.71 172.89 8.279139
11459 9/9/2008 1:06:14 780.71 172.89 8.279417
11460 9/9/2008 1:06:15 780.71 172.89 8.279667
11461 9/9/2008 1:06:16 780.71 172.89 8.279944
11462 9/9/2008 1:06:17 780.71 172.89 8.280222
11463 9/9/2008 1:06:18 780.7 172.89 8.280472
11464 9/9/2008 1:06:19 780.71 172.89 8.28075
11465 9/9/2008 1:06:20 780.71 172.89 8.281028
11466 9/9/2008 1:06:21 780.71 172.89 8.281278
11467 9/9/2008 1:06:22 780.71 172.89 8.281556
11468 9/9/2008 1:06:23 780.71 172.89 8.281833
11469 9/9/2008 1:06:24 780.71 172.89 8.282083
11470 9/9/2008 1:06:25 780.71 172.89 8.282361
11471 9/9/2008 1:06:26 780.71 172.89 8.282639
11472 9/9/2008 1:06:27 780.71 172.89 8.282889
11473 9/9/2008 1:06:28 780.71 172.89 8.283167
11474 9/9/2008 1:06:29 780.71 172.89 8.283444
11475 9/9/2008 1:06:30 780.71 172.89 8.283694
11476 9/9/2008 1:06:31 780.7 172.89 8.283972
11477 9/9/2008 1:06:32 780.71 172.89 8.28425
11478 9/9/2008 1:06:32 780.71 172.89 8.2845
11479 9/9/2008 1:06:33 780.71 172.89 8.284778
11480 9/9/2008 1:06:34 780.71 172.89 8.285056
11481 9/9/2008 1:06:35 780.71 172.89 8.285306
11482 9/9/2008 1:06:36 780.7 172.89 8.285583
11483 9/9/2008 1:06:37 780.71 172.89 8.285861
11484 9/9/2008 1:06:38 780.7 172.89 8.286111
11485 9/9/2008 1:06:39 780.71 172.89 8.286389
11486 9/9/2008 1:06:40 780.71 172.89 8.286667
11487 9/9/2008 1:06:42 780.71 172.89 8.287194
11488 9/9/2008 1:06:43 780.7 172.89 8.287472
11489 9/9/2008 1:06:44 780.71 172.89 8.287722
11490 9/9/2008 1:06:45 780.71 172.89 8.288
11491 9/9/2008 1:06:46 780.71 172.89 8.288278
11492 9/9/2008 1:06:47 780.71 172.89 8.288528
11493 9/9/2008 1:06:48 780.7 172.89 8.288806
11494 9/9/2008 1:06:49 780.71 172.89 8.289083
11495 9/9/2008 1:06:50 780.71 172.89 8.289333
11496 9/9/2008 1:06:51 780.71 172.89 8.289611
11497 9/9/2008 1:06:52 780.71 172.89 8.289889
11498 9/9/2008 1:06:53 780.71 172.89 8.290167
11499 9/9/2008 1:06:54 780.71 172.89 8.290417
11500 9/9/2008 1:06:55 780.71 172.89 8.290694
11501 9/9/2008 1:06:56 780.71 172.89 8.290972
11502 9/9/2008 1:06:57 780.71 172.89 8.291222
11503 9/9/2008 1:06:58 780.7 172.89 8.2915
11504 9/9/2008 1:06:59 780.71 172.89 8.291778
11505 9/9/2008 1:07:00 780.71 172.89 8.292028
11506 9/9/2008 1:07:01 780.71 172.89 8.292306
11507 9/9/2008 1:07:02 780.71 172.89 8.292583
11508 9/9/2008 1:07:02 780.7 172.89 8.292833
11509 9/9/2008 1:07:03 780.71 172.89 8.293111
11510 9/9/2008 1:07:04 780.71 172.89 8.293389
11511 9/9/2008 1:07:05 780.71 172.89 8.293639
11512 9/9/2008 1:07:06 780.71 172.89 8.293917
11513 9/9/2008 1:07:07 780.71 172.89 8.294194
11514 9/9/2008 1:07:08 780.71 172.89 8.294444
11515 9/9/2008 1:07:09 780.71 172.89 8.294722
11516 9/9/2008 1:07:11 780.7 172.89 8.29525
11517 9/9/2008 1:07:12 780.71 172.89 8.295528
11518 9/9/2008 1:07:13 780.71 172.89 8.295806
11519 9/9/2008 1:07:14 780.71 172.89 8.296056
11520 9/9/2008 1:07:15 780.7 172.89 8.296333
11521 9/9/2008 1:07:16 780.71 172.89 8.296611
11522 9/9/2008 1:07:17 780.71 172.89 8.296861
11523 9/9/2008 1:07:18 780.71 172.89 8.297139
11524 9/9/2008 1:07:19 780.71 172.89 8.297417
11525 9/9/2008 1:07:20 780.71 172.89 8.297667
11526 9/9/2008 1:07:21 780.71 172.89 8.297944
11527 9/9/2008 1:07:22 780.71 172.89 8.298222
11528 9/9/2008 1:07:23 780.71 172.89 8.298472
11529 9/9/2008 1:07:24 780.71 172.89 8.29875
11530 9/9/2008 1:07:25 780.71 172.89 8.299028
11531 9/9/2008 1:07:26 780.71 172.89 8.299278
11532 9/9/2008 1:07:27 780.71 172.89 8.299556
11533 9/9/2008 1:07:28 780.71 172.89 8.299833
11534 9/9/2008 1:07:29 780.71 172.89 8.300083
11535 9/9/2008 1:07:30 780.7 172.89 8.300361
11536 9/9/2008 1:07:31 780.71 172.89 8.300639
11537 9/9/2008 1:07:31 780.71 172.89 8.300889
11538 9/9/2008 1:07:32 780.7 172.89 8.301167
11539 9/9/2008 1:07:33 780.7 172.89 8.301444
11540 9/9/2008 1:07:34 780.71 172.89 8.301694
11541 9/9/2008 1:07:35 780.71 172.89 8.301972
11542 9/9/2008 1:07:36 780.7 172.89 8.30225
11543 9/9/2008 1:07:37 780.7 172.89 8.3025
11544 9/9/2008 1:07:38 780.71 172.89 8.302778
11545 9/9/2008 1:07:40 780.71 172.89 8.303306
11546 9/9/2008 1:07:41 780.71 172.89 8.303583
11547 9/9/2008 1:07:42 780.71 172.89 8.303861
11548 9/9/2008 1:07:43 780.71 172.89 8.304111
11549 9/9/2008 1:07:44 780.71 172.89 8.304389
11550 9/9/2008 1:07:45 780.71 172.89 8.304667
11551 9/9/2008 1:07:46 780.71 172.89 8.304917
11552 9/9/2008 1:07:47 780.7 172.89 8.305194
11553 9/9/2008 1:07:48 780.71 172.89 8.305472
11554 9/9/2008 1:07:49 780.71 172.89 8.305722
11555 9/9/2008 1:07:50 780.71 172.89 8.306
11556 9/9/2008 1:07:51 780.71 172.89 8.306278
11557 9/9/2008 1:07:52 780.71 172.89 8.306528
11558 9/9/2008 1:07:53 780.71 172.89 8.306806
11559 9/9/2008 1:07:54 780.71 172.89 8.307083
11560 9/9/2008 1:07:55 780.71 172.89 8.307333
11561 9/9/2008 1:07:56 780.7 172.89 8.307611
11562 9/9/2008 1:07:57 780.71 172.89 8.307889
11563 9/9/2008 1:07:58 780.71 172.89 8.308139
11564 9/9/2008 1:07:59 780.71 172.89 8.308417
11565 9/9/2008 1:08:00 780.71 172.89 8.308694
11566 9/9/2008 1:08:00 780.71 172.89 8.308944
11567 9/9/2008 1:08:01 780.71 172.89 8.309222
11568 9/9/2008 1:08:02 780.71 172.89 8.3095
11569 9/9/2008 1:08:03 780.71 172.89 8.30975
11570 9/9/2008 1:08:04 780.71 172.89 8.310028
11571 9/9/2008 1:08:05 780.71 172.89 8.310306
11572 9/9/2008 1:08:06 780.71 172.89 8.310556
11573 9/9/2008 1:08:08 780.71 172.89 8.311111
11574 9/9/2008 1:08:10 780.7 172.89 8.311639
11575 9/9/2008 1:08:11 780.71 172.89 8.311917
11576 9/9/2008 1:08:12 780.71 172.89 8.312167
11577 9/9/2008 1:08:13 780.7 172.89 8.312444
11578 9/9/2008 1:08:14 780.71 172.89 8.312722
11579 9/9/2008 1:08:15 780.7 172.89 8.312972
11580 9/9/2008 1:08:16 780.71 172.89 8.31325
11581 9/9/2008 1:08:17 780.71 172.89 8.313528
11582 9/9/2008 1:08:18 780.71 172.89 8.313778
11583 9/9/2008 1:08:19 780.71 172.89 8.314056
11584 9/9/2008 1:08:20 780.71 172.89 8.314333
11585 9/9/2008 1:08:21 780.7 172.89 8.314583
11586 9/9/2008 1:08:22 780.71 172.89 8.314861
11587 9/9/2008 1:08:23 780.7 172.89 8.315139
11588 9/9/2008 1:08:24 780.71 172.89 8.315389
11589 9/9/2008 1:08:25 780.71 172.89 8.315667
11590 9/9/2008 1:08:26 780.71 172.89 8.315944
11591 9/9/2008 1:08:27 780.71 172.89 8.316194
11592 9/9/2008 1:08:28 780.71 172.89 8.316472
11593 9/9/2008 1:08:29 780.71 172.89 8.31675
11594 9/9/2008 1:08:30 780.71 172.89 8.317028
11595 9/9/2008 1:08:30 780.7 172.89 8.317278
11596 9/9/2008 1:08:31 780.71 172.89 8.317556
11597 9/9/2008 1:08:32 780.71 172.89 8.317833
11598 9/9/2008 1:08:33 780.7 172.89 8.318083
11599 9/9/2008 1:08:34 780.71 172.89 8.318361
11600 9/9/2008 1:08:35 780.7 172.89 8.318639
11601 9/9/2008 1:08:36 780.71 172.89 8.318889
11602 9/9/2008 1:08:37 780.71 172.89 8.319167
11603 9/9/2008 1:08:39 780.71 172.89 8.319694
11604 9/9/2008 1:08:40 780.7 172.89 8.319972
11605 9/9/2008 1:08:41 780.71 172.89 8.32025
11606 9/9/2008 1:08:42 780.71 172.89 8.3205
11607 9/9/2008 1:08:43 780.71 172.89 8.320778
11608 9/9/2008 1:08:44 780.71 172.89 8.321056
11609 9/9/2008 1:08:45 780.7 172.89 8.321306
11610 9/9/2008 1:08:46 780.71 172.89 8.321583
11611 9/9/2008 1:08:47 780.71 172.89 8.321861
11612 9/9/2008 1:08:48 780.71 172.89 8.322111
11613 9/9/2008 1:08:49 780.71 172.89 8.322389
11614 9/9/2008 1:08:50 780.7 172.89 8.322667
11615 9/9/2008 1:08:51 780.71 172.89 8.322917
11616 9/9/2008 1:08:52 780.71 172.89 8.323194
11617 9/9/2008 1:08:53 780.71 172.89 8.323472
11618 9/9/2008 1:08:54 780.7 172.89 8.323722
11619 9/9/2008 1:08:55 780.71 172.89 8.324
11620 9/9/2008 1:08:56 780.71 172.89 8.324278
11621 9/9/2008 1:08:57 780.71 172.89 8.324528
11622 9/9/2008 1:08:58 780.71 172.89 8.324806
11623 9/9/2008 1:08:59 780.71 172.89 8.325083
11624 9/9/2008 1:08:59 780.71 172.89 8.325333
11625 9/9/2008 1:09:00 780.71 172.89 8.325611
11626 9/9/2008 1:09:01 780.71 172.89 8.325889
11627 9/9/2008 1:09:02 780.71 172.89 8.326139
11628 9/9/2008 1:09:03 780.71 172.89 8.326417
11629 9/9/2008 1:09:04 780.71 172.89 8.326694
11630 9/9/2008 1:09:05 780.71 172.89 8.326944
11631 9/9/2008 1:09:06 780.71 172.89 8.327222
11632 9/9/2008 1:09:08 780.71 172.89 8.32775
11633 9/9/2008 1:09:09 780.71 172.89 8.328028
11634 9/9/2008 1:09:10 780.71 172.89 8.328306
11635 9/9/2008 1:09:11 780.71 172.89 8.328556
11636 9/9/2008 1:09:12 780.71 172.89 8.328833
11637 9/9/2008 1:09:13 780.71 172.89 8.329111
11638 9/9/2008 1:09:14 780.71 172.89 8.329361
11639 9/9/2008 1:09:15 780.71 172.89 8.329639
11640 9/9/2008 1:09:16 780.71 172.89 8.329917
11641 9/9/2008 1:09:17 780.71 172.89 8.330167
11642 9/9/2008 1:09:18 780.71 172.89 8.330444
11643 9/9/2008 1:09:19 780.7 172.89 8.330722
11644 9/9/2008 1:09:20 780.71 172.89 8.330972
11645 9/9/2008 1:09:21 780.71 172.89 8.33125
11646 9/9/2008 1:09:22 780.71 172.89 8.331528
11647 9/9/2008 1:09:23 780.71 172.89 8.331778
11648 9/9/2008 1:09:24 780.71 172.89 8.332056
11649 9/9/2008 1:09:25 780.71 172.89 8.332333
11650 9/9/2008 1:09:26 780.71 172.89 8.332583
11651 9/9/2008 1:09:27 780.71 172.89 8.332861
11652 9/9/2008 1:09:28 780.7 172.89 8.333139
11653 9/9/2008 1:09:28 780.71 172.89 8.333389
11654 9/9/2008 1:09:29 780.71 172.89 8.333667
11655 9/9/2008 1:09:30 780.71 172.89 8.333944
11656 9/9/2008 1:09:31 780.71 172.89 8.334194
11657 9/9/2008 1:09:32 780.7 172.89 8.334472
11658 9/9/2008 1:09:33 780.71 172.89 8.33475
11659 9/9/2008 1:09:34 780.71 172.89 8.335
11660 9/9/2008 1:09:36 780.71 172.89 8.335556
11661 9/9/2008 1:09:37 780.71 172.89 8.335806
11662 9/9/2008 1:09:38 780.71 172.89 8.336083
11663 9/9/2008 1:09:39 780.71 172.89 8.336361
11664 9/9/2008 1:09:40 780.71 172.89 8.336611
11665 9/9/2008 1:09:41 780.71 172.89 8.336889
11666 9/9/2008 1:09:42 780.71 172.89 8.337167
11667 9/9/2008 1:09:43 780.71 172.89 8.337417
11668 9/9/2008 1:09:44 780.71 172.89 8.337694
11669 9/9/2008 1:09:45 780.71 172.89 8.337972
11670 9/9/2008 1:09:46 780.71 172.89 8.338222
11671 9/9/2008 1:09:47 780.71 172.89 8.3385
11672 9/9/2008 1:09:48 780.71 172.89 8.338778
11673 9/9/2008 1:09:49 780.71 172.89 8.339028
11674 9/9/2008 1:09:50 780.71 172.89 8.339306
11675 9/9/2008 1:09:51 780.71 172.89 8.339583
11676 9/9/2008 1:09:52 780.71 172.89 8.339861
11677 9/9/2008 1:09:53 780.71 172.89 8.340111
11678 9/9/2008 1:09:54 780.71 172.89 8.340389
11679 9/9/2008 1:09:55 780.71 172.89 8.340667
11680 9/9/2008 1:09:56 780.71 172.89 8.340917
11681 9/9/2008 1:09:57 780.71 172.89 8.341194
11682 9/9/2008 1:09:58 780.71 172.89 8.341472
11683 9/9/2008 1:09:58 780.71 172.89 8.341722
11684 9/9/2008 1:09:59 780.71 172.89 8.342
11685 9/9/2008 1:10:00 780.71 172.89 8.342278
11686 9/9/2008 1:10:01 780.71 172.89 8.342528
11687 9/9/2008 1:10:02 780.71 172.89 8.342806
11688 9/9/2008 1:10:03 780.71 172.89 8.343083
11689 9/9/2008 1:10:04 780.71 172.89 8.343333
11690 9/9/2008 1:10:05 780.71 172.89 8.343611
11691 9/9/2008 1:10:07 780.71 172.89 8.344139
11692 9/9/2008 1:10:08 780.71 172.89 8.344417
11693 9/9/2008 1:10:09 780.71 172.89 8.344694
11694 9/9/2008 1:10:10 780.71 172.89 8.344944
11695 9/9/2008 1:10:11 780.71 172.89 8.345222
11696 9/9/2008 1:10:12 780.71 172.89 8.3455
11697 9/9/2008 1:10:13 780.71 172.89 8.34575
11698 9/9/2008 1:10:14 780.71 172.89 8.346028
11699 9/9/2008 1:10:15 780.71 172.89 8.346306
11700 9/9/2008 1:10:16 780.71 172.89 8.346556
11701 9/9/2008 1:10:17 780.71 172.89 8.346833
11702 9/9/2008 1:10:18 780.71 172.89 8.347111
11703 9/9/2008 1:10:19 780.71 172.89 8.347361
11704 9/9/2008 1:10:20 780.71 172.89 8.347639
11705 9/9/2008 1:10:21 780.71 172.89 8.347917
11706 9/9/2008 1:10:22 780.71 172.89 8.348167
11707 9/9/2008 1:10:23 780.71 172.89 8.348444
11708 9/9/2008 1:10:24 780.71 172.89 8.348722
11709 9/9/2008 1:10:25 780.71 172.89 8.348972
11710 9/9/2008 1:10:26 780.71 172.89 8.34925
11711 9/9/2008 1:10:27 780.71 172.89 8.349528
11712 9/9/2008 1:10:27 780.71 172.89 8.349778
11713 9/9/2008 1:10:28 780.71 172.89 8.350056
11714 9/9/2008 1:10:29 780.71 172.89 8.350333
11715 9/9/2008 1:10:30 780.71 172.89 8.350583
11716 9/9/2008 1:10:31 780.71 172.89 8.350861
11717 9/9/2008 1:10:32 780.71 172.89 8.351139
11718 9/9/2008 1:10:33 780.71 172.89 8.351389
11719 9/9/2008 1:10:34 780.71 172.89 8.351667
11720 9/9/2008 1:10:36 780.71 172.89 8.352194
11721 9/9/2008 1:10:37 780.71 172.89 8.352472
11722 9/9/2008 1:10:38 780.71 172.89 8.35275
11723 9/9/2008 1:10:39 780.71 172.89 8.353
11724 9/9/2008 1:10:40 780.71 172.89 8.353278
11725 9/9/2008 1:10:41 780.71 172.89 8.353556
11726 9/9/2008 1:10:42 780.71 172.89 8.353806
11727 9/9/2008 1:10:43 780.71 172.89 8.354083
11728 9/9/2008 1:10:44 780.71 172.89 8.354361
11729 9/9/2008 1:10:45 780.71 172.89 8.354611
11730 9/9/2008 1:10:46 780.71 172.89 8.354889
11731 9/9/2008 1:10:47 780.71 172.89 8.355167
11732 9/9/2008 1:10:48 780.71 172.89 8.355417
11733 9/9/2008 1:10:49 780.71 172.88 8.355694
11734 9/9/2008 1:10:50 780.71 172.88 8.355972
11735 9/9/2008 1:10:51 780.71 172.89 8.356222
11736 9/9/2008 1:10:52 780.71 172.89 8.3565
11737 9/9/2008 1:10:53 780.71 172.88 8.356778
11738 9/9/2008 1:10:54 780.71 172.88 8.357028
11739 9/9/2008 1:10:55 780.71 172.89 8.357306
11740 9/9/2008 1:10:56 780.71 172.88 8.357583
11741 9/9/2008 1:10:56 780.71 172.89 8.357833
11742 9/9/2008 1:10:57 780.71 172.88 8.358111
11743 9/9/2008 1:10:58 780.71 172.88 8.358389
11744 9/9/2008 1:10:59 780.71 172.88 8.358639
11745 9/9/2008 1:11:00 780.71 172.89 8.358917
11746 9/9/2008 1:11:01 780.71 172.88 8.359194
11747 9/9/2008 1:11:02 780.71 172.89 8.359444
11748 9/9/2008 1:11:03 780.71 172.88 8.359722
11749 9/9/2008 1:11:04 780.71 172.88 8.36
11750 9/9/2008 1:11:06 780.71 172.88 8.360528
11751 9/9/2008 1:11:07 780.71 172.89 8.360806
11752 9/9/2008 1:11:08 780.71 172.88 8.361083
11753 9/9/2008 1:11:09 780.71 172.88 8.361333
11754 9/9/2008 1:11:10 780.71 172.88 8.361611
11755 9/9/2008 1:11:11 780.71 172.88 8.361861
11756 9/9/2008 1:11:12 780.71 172.88 8.362139
11757 9/9/2008 1:11:13 780.71 172.88 8.362417
11758 9/9/2008 1:11:14 780.71 172.88 8.362694
11759 9/9/2008 1:11:15 780.71 172.88 8.362944
11760 9/9/2008 1:11:16 780.7 172.88 8.363222
11761 9/9/2008 1:11:17 780.71 172.88 8.3635
11762 9/9/2008 1:11:18 780.71 172.88 8.36375
11763 9/9/2008 1:11:19 780.71 172.88 8.364028
11764 9/9/2008 1:11:20 780.71 172.88 8.364306
11765 9/9/2008 1:11:21 780.71 172.88 8.364556
11766 9/9/2008 1:11:22 780.71 172.88 8.364833
11767 9/9/2008 1:11:23 780.71 172.88 8.365111
11768 9/9/2008 1:11:24 780.71 172.88 8.365361
11769 9/9/2008 1:11:25 780.71 172.88 8.365639
11770 9/9/2008 1:11:26 780.7 172.88 8.365917
11771 9/9/2008 1:11:26 780.71 172.88 8.366167
11772 9/9/2008 1:11:27 780.7 172.88 8.366444
11773 9/9/2008 1:11:28 780.71 172.88 8.366722
11774 9/9/2008 1:11:29 780.71 172.88 8.366972
11775 9/9/2008 1:11:30 780.71 172.88 8.36725
11776 9/9/2008 1:11:31 780.71 172.88 8.367528
11777 9/9/2008 1:11:32 780.7 172.88 8.367778
11778 9/9/2008 1:11:33 780.71 172.88 8.368056
11779 9/9/2008 1:11:35 780.71 172.88 8.368583
11780 9/9/2008 1:11:36 780.71 172.88 8.368861
11781 9/9/2008 1:11:37 780.71 172.88 8.369139
11782 9/9/2008 1:11:38 780.71 172.88 8.369389
11783 9/9/2008 1:11:39 780.71 172.88 8.369667
11784 9/9/2008 1:11:40 780.71 172.88 8.369944
11785 9/9/2008 1:11:41 780.71 172.88 8.370194
11786 9/9/2008 1:11:42 780.71 172.88 8.370472
11787 9/9/2008 1:11:43 780.71 172.88 8.37075
11788 9/9/2008 1:11:44 780.71 172.88 8.371
11789 9/9/2008 1:11:45 780.71 172.88 8.371278
11790 9/9/2008 1:11:46 780.71 172.88 8.371556
11791 9/9/2008 1:11:47 780.71 172.88 8.371806
11792 9/9/2008 1:11:48 780.71 172.88 8.372083
11793 9/9/2008 1:11:49 780.71 172.88 8.372361
11794 9/9/2008 1:11:50 780.71 172.88 8.372611
11795 9/9/2008 1:11:51 780.71 172.88 8.372889
11796 9/9/2008 1:11:52 780.71 172.88 8.373167
11797 9/9/2008 1:11:53 780.71 172.88 8.373417
11798 9/9/2008 1:11:54 780.71 172.88 8.373694
11799 9/9/2008 1:11:55 780.71 172.88 8.373972
11800 9/9/2008 1:11:55 780.71 172.88 8.374222
11801 9/9/2008 1:11:56 780.71 172.88 8.3745
11802 9/9/2008 1:11:57 780.71 172.88 8.374778
11803 9/9/2008 1:11:58 780.71 172.88 8.375028
11804 9/9/2008 1:11:59 780.71 172.88 8.375306
11805 9/9/2008 1:12:00 780.71 172.88 8.375583
11806 9/9/2008 1:12:01 780.71 172.88 8.375833
11807 9/9/2008 1:12:02 780.71 172.88 8.376111
11808 9/9/2008 1:12:04 780.71 172.88 8.376639
11809 9/9/2008 1:12:05 780.71 172.88 8.376917
11810 9/9/2008 1:12:06 780.71 172.88 8.377194
11811 9/9/2008 1:12:07 780.71 172.88 8.377444
11812 9/9/2008 1:12:08 780.71 172.88 8.377722
11813 9/9/2008 1:12:09 780.71 172.88 8.378
11814 9/9/2008 1:12:10 780.71 172.88 8.37825
11815 9/9/2008 1:12:11 780.71 172.88 8.378528
11816 9/9/2008 1:12:12 780.71 172.88 8.378806
11817 9/9/2008 1:12:13 780.71 172.88 8.379056
11818 9/9/2008 1:12:14 780.71 172.88 8.379333
11819 9/9/2008 1:12:15 780.71 172.88 8.379611
11820 9/9/2008 1:12:16 780.71 172.88 8.379861
11821 9/9/2008 1:12:17 780.71 172.88 8.380139
11822 9/9/2008 1:12:18 780.71 172.88 8.380417
11823 9/9/2008 1:12:19 780.71 172.88 8.380667
11824 9/9/2008 1:12:20 780.71 172.88 8.380944
11825 9/9/2008 1:12:21 780.71 172.88 8.381222
11826 9/9/2008 1:12:22 780.71 172.88 8.381472
11827 9/9/2008 1:12:23 780.71 172.88 8.38175
11828 9/9/2008 1:12:24 780.71 172.88 8.382028
11829 9/9/2008 1:12:24 780.71 172.88 8.382278
11830 9/9/2008 1:12:25 780.71 172.88 8.382556
11831 9/9/2008 1:12:26 780.71 172.88 8.382833
11832 9/9/2008 1:12:27 780.71 172.88 8.383083
11833 9/9/2008 1:12:28 780.71 172.88 8.383361
11834 9/9/2008 1:12:29 780.71 172.88 8.383639
11835 9/9/2008 1:12:30 780.71 172.88 8.383889
11836 9/9/2008 1:12:31 780.71 172.88 8.384167
11837 9/9/2008 1:12:32 780.71 172.88 8.384444
11838 9/9/2008 1:12:34 780.71 172.88 8.384972
11839 9/9/2008 1:12:35 780.71 172.88 8.38525
11840 9/9/2008 1:12:36 780.71 172.88 8.3855
11841 9/9/2008 1:12:37 780.71 172.88 8.385778
11842 9/9/2008 1:12:38 780.71 172.88 8.386056
11843 9/9/2008 1:12:39 780.71 172.88 8.386333
11844 9/9/2008 1:12:40 780.71 172.88 8.386583
11845 9/9/2008 1:12:41 780.71 172.88 8.386861
11846 9/9/2008 1:12:42 780.71 172.88 8.387139
11847 9/9/2008 1:12:43 780.71 172.88 8.387389
11848 9/9/2008 1:12:44 780.71 172.88 8.387667
11849 9/9/2008 1:12:45 780.71 172.88 8.387944
11850 9/9/2008 1:12:46 780.71 172.88 8.388194
11851 9/9/2008 1:12:47 780.71 172.88 8.388472
11852 9/9/2008 1:12:48 780.71 172.88 8.38875
11853 9/9/2008 1:12:49 780.71 172.88 8.389
11854 9/9/2008 1:12:50 780.71 172.88 8.389278
11855 9/9/2008 1:12:51 780.71 172.88 8.389556
11856 9/9/2008 1:12:52 780.71 172.88 8.389806
11857 9/9/2008 1:12:53 780.71 172.88 8.390083
11858 9/9/2008 1:12:54 780.71 172.88 8.390361
11859 9/9/2008 1:12:54 780.71 172.88 8.390611
11860 9/9/2008 1:12:55 780.71 172.88 8.390889
11861 9/9/2008 1:12:56 780.71 172.88 8.391167
11862 9/9/2008 1:12:57 780.71 172.88 8.391417
11863 9/9/2008 1:12:58 780.71 172.88 8.391694
11864 9/9/2008 1:12:59 780.71 172.88 8.391972
11865 9/9/2008 1:13:00 780.71 172.88 8.392222
11866 9/9/2008 1:13:01 780.71 172.88 8.3925
11867 9/9/2008 1:13:03 780.71 172.88 8.393028
11868 9/9/2008 1:13:04 780.71 172.88 8.393306
11869 9/9/2008 1:13:05 780.71 172.88 8.393583
11870 9/9/2008 1:13:06 780.71 172.88 8.393833
11871 9/9/2008 1:13:07 780.71 172.88 8.394111
11872 9/9/2008 1:13:08 780.71 172.88 8.394389
11873 9/9/2008 1:13:09 780.71 172.88 8.394639
11874 9/9/2008 1:13:10 780.72 172.88 8.394917
11875 9/9/2008 1:13:11 780.71 172.88 8.395194
11876 9/9/2008 1:13:12 780.71 172.88 8.395444
11877 9/9/2008 1:13:13 780.71 172.88 8.395722
11878 9/9/2008 1:13:14 780.71 172.88 8.396
11879 9/9/2008 1:13:15 780.71 172.88 8.39625
11880 9/9/2008 1:13:16 780.71 172.88 8.396528
11881 9/9/2008 1:13:17 780.71 172.88 8.396806
11882 9/9/2008 1:13:18 780.71 172.88 8.397056
11883 9/9/2008 1:13:19 780.71 172.88 8.397333
11884 9/9/2008 1:13:20 780.71 172.88 8.397611
11885 9/9/2008 1:13:21 780.71 172.88 8.397861
11886 9/9/2008 1:13:22 780.71 172.88 8.398139
11887 9/9/2008 1:13:23 780.71 172.88 8.398417
11888 9/9/2008 1:13:23 780.71 172.88 8.398667
11889 9/9/2008 1:13:24 780.71 172.88 8.398944
11890 9/9/2008 1:13:25 780.71 172.88 8.399222
11891 9/9/2008 1:13:26 780.71 172.88 8.399472
11892 9/9/2008 1:13:27 780.71 172.88 8.39975
11893 9/9/2008 1:13:28 780.71 172.88 8.400028
11894 9/9/2008 1:13:29 780.71 172.88 8.400278
11895 9/9/2008 1:13:30 780.71 172.88 8.400556
11896 9/9/2008 1:13:32 780.71 172.88 8.401083
11897 9/9/2008 1:13:33 780.71 172.88 8.401361
11898 9/9/2008 1:13:34 780.71 172.88 8.401639
11899 9/9/2008 1:13:35 780.71 172.88 8.401889
11900 9/9/2008 1:13:36 780.71 172.88 8.402167
11901 9/9/2008 1:13:37 780.71 172.88 8.402444
11902 9/9/2008 1:13:38 780.71 172.88 8.402694
11903 9/9/2008 1:13:39 780.71 172.88 8.402972
11904 9/9/2008 1:13:40 780.71 172.88 8.40325
11905 9/9/2008 1:13:41 780.71 172.88 8.4035
11906 9/9/2008 1:13:42 780.71 172.88 8.403778
11907 9/9/2008 1:13:43 780.71 172.88 8.404056
11908 9/9/2008 1:13:44 780.71 172.88 8.404306
11909 9/9/2008 1:13:45 780.71 172.88 8.404583
11910 9/9/2008 1:13:46 780.71 172.88 8.404861
11911 9/9/2008 1:13:47 780.71 172.88 8.405111
11912 9/9/2008 1:13:48 780.71 172.88 8.405389
11913 9/9/2008 1:13:49 780.71 172.88 8.405667
11914 9/9/2008 1:13:50 780.71 172.88 8.405917
11915 9/9/2008 1:13:51 780.71 172.88 8.406194
11916 9/9/2008 1:13:52 780.71 172.88 8.406472
11917 9/9/2008 1:13:52 780.71 172.88 8.406722
11918 9/9/2008 1:13:53 780.71 172.88 8.407
11919 9/9/2008 1:13:54 780.71 172.88 8.407278
11920 9/9/2008 1:13:55 780.71 172.88 8.407528
11921 9/9/2008 1:13:56 780.71 172.88 8.407806
11922 9/9/2008 1:13:57 780.71 172.88 8.408083
11923 9/9/2008 1:13:58 780.71 172.88 8.408333
11924 9/9/2008 1:13:59 780.71 172.88 8.408611
11925 9/9/2008 1:14:00 780.71 172.88 8.408889
11926 9/9/2008 1:14:02 780.71 172.88 8.409417
11927 9/9/2008 1:14:03 780.71 172.88 8.409694
11928 9/9/2008 1:14:04 780.7 172.88 8.409944
11929 9/9/2008 1:14:05 780.71 172.88 8.410222
11930 9/9/2008 1:14:06 780.71 172.88 8.4105
11931 9/9/2008 1:14:07 780.71 172.88 8.410778
11932 9/9/2008 1:14:08 780.71 172.88 8.411028
11933 9/9/2008 1:14:09 780.71 172.88 8.411306
11934 9/9/2008 1:14:10 780.71 172.88 8.411583
11935 9/9/2008 1:14:11 780.71 172.88 8.411833
11936 9/9/2008 1:14:12 780.72 172.88 8.412111
11937 9/9/2008 1:14:13 780.71 172.88 8.412389
11938 9/9/2008 1:14:14 780.71 172.88 8.412639
11939 9/9/2008 1:14:15 780.71 172.88 8.412917
11940 9/9/2008 1:14:16 780.71 172.88 8.413194
11941 9/9/2008 1:14:17 780.71 172.88 8.413444
11942 9/9/2008 1:14:18 780.71 172.88 8.413722
11943 9/9/2008 1:14:19 780.71 172.88 8.414
11944 9/9/2008 1:14:20 780.71 172.88 8.41425
11945 9/9/2008 1:14:21 780.71 172.88 8.414528
11946 9/9/2008 1:14:22 780.71 172.88 8.414806
11947 9/9/2008 1:14:22 780.71 172.88 8.415056
11948 9/9/2008 1:14:23 780.71 172.88 8.415333
11949 9/9/2008 1:14:24 780.71 172.88 8.415611
11950 9/9/2008 1:14:25 780.71 172.88 8.415861
11951 9/9/2008 1:14:26 780.71 172.88 8.416139
11952 9/9/2008 1:14:27 780.71 172.88 8.416417
11953 9/9/2008 1:14:28 780.72 172.88 8.416667
11954 9/9/2008 1:14:29 780.71 172.88 8.416944
11955 9/9/2008 1:14:31 780.71 172.88 8.417472
11956 9/9/2008 1:14:32 780.71 172.88 8.41775
11957 9/9/2008 1:14:33 780.71 172.88 8.418028
11958 9/9/2008 1:14:34 780.71 172.88 8.418278
11959 9/9/2008 1:14:35 780.71 172.88 8.418556
11960 9/9/2008 1:14:36 780.71 172.88 8.418833
11961 9/9/2008 1:14:37 780.71 172.88 8.419083
11962 9/9/2008 1:14:38 780.71 172.88 8.419361
11963 9/9/2008 1:14:39 780.71 172.88 8.419639
11964 9/9/2008 1:14:40 780.71 172.88 8.419889
11965 9/9/2008 1:14:41 780.71 172.88 8.420167
11966 9/9/2008 1:14:42 780.71 172.88 8.420444
11967 9/9/2008 1:14:43 780.71 172.88 8.420694
11968 9/9/2008 1:14:44 780.71 172.88 8.420972
11969 9/9/2008 1:14:45 780.71 172.88 8.42125
11970 9/9/2008 1:14:46 780.71 172.88 8.4215
11971 9/9/2008 1:14:47 780.71 172.88 8.421778
11972 9/9/2008 1:14:48 780.71 172.88 8.422056
11973 9/9/2008 1:14:49 780.71 172.88 8.422306
11974 9/9/2008 1:14:50 780.71 172.88 8.422583
11975 9/9/2008 1:14:51 780.71 172.88 8.422861
11976 9/9/2008 1:14:51 780.71 172.88 8.423111
11977 9/9/2008 1:14:52 780.71 172.88 8.423389
11978 9/9/2008 1:14:53 780.71 172.88 8.423667
11979 9/9/2008 1:14:54 780.71 172.88 8.423917
11980 9/9/2008 1:14:55 780.71 172.88 8.424194
11981 9/9/2008 1:14:56 780.71 172.88 8.424472
11982 9/9/2008 1:14:57 780.71 172.88 8.424722
11983 9/9/2008 1:14:58 780.71 172.88 8.425
11984 9/9/2008 1:15:00 780.71 172.88 8.425528
11985 9/9/2008 1:15:01 780.71 172.88 8.425806
11986 9/9/2008 1:15:02 780.71 172.88 8.426083
11987 9/9/2008 1:15:03 780.71 172.88 8.426333
11988 9/9/2008 1:15:04 780.71 172.88 8.426611
11989 9/9/2008 1:15:05 780.71 172.88 8.426889
11990 9/9/2008 1:15:06 780.71 172.88 8.427139
11991 9/9/2008 1:15:07 780.71 172.88 8.427417
11992 9/9/2008 1:15:08 780.71 172.88 8.427694
11993 9/9/2008 1:15:09 780.71 172.88 8.427944
11994 9/9/2008 1:15:10 780.71 172.88 8.428222
11995 9/9/2008 1:15:11 780.71 172.88 8.4285
11996 9/9/2008 1:15:12 780.71 172.88 8.42875
11997 9/9/2008 1:15:13 780.71 172.88 8.429028
11998 9/9/2008 1:15:14 780.71 172.88 8.429306
11999 9/9/2008 1:15:15 780.71 172.88 8.429556
12000 9/9/2008 1:15:16 780.71 172.88 8.429833
12001 9/9/2008 1:15:17 780.71 172.88 8.430111
12002 9/9/2008 1:15:18 780.71 172.88 8.430361
12003 9/9/2008 1:15:19 780.7 172.88 8.430639
12004 9/9/2008 1:15:20 780.7 172.88 8.430917
12005 9/9/2008 1:15:20 780.71 172.88 8.431167
12006 9/9/2008 1:15:21 780.71 172.88 8.431444
12007 9/9/2008 1:15:22 780.71 172.88 8.431722
12008 9/9/2008 1:15:23 780.7 172.88 8.431972
12009 9/9/2008 1:15:24 780.71 172.88 8.43225
12010 9/9/2008 1:15:25 780.72 172.88 8.432528
12011 9/9/2008 1:15:26 780.71 172.88 8.432806
12012 9/9/2008 1:15:27 780.71 172.88 8.433056
12013 9/9/2008 1:15:28 780.71 172.88 8.433333
12014 9/9/2008 1:15:30 780.71 172.88 8.433861
12015 9/9/2008 1:15:31 780.71 172.88 8.434139
12016 9/9/2008 1:15:32 780.71 172.88 8.434417
12017 9/9/2008 1:15:33 780.71 172.88 8.434667
12018 9/9/2008 1:15:34 780.72 172.88 8.434944
12019 9/9/2008 1:15:35 780.71 172.88 8.435222
12020 9/9/2008 1:15:36 780.7 172.88 8.435472
12021 9/9/2008 1:15:37 780.71 172.88 8.43575
12022 9/9/2008 1:15:38 780.71 172.88 8.436028
12023 9/9/2008 1:15:39 780.71 172.88 8.436278
12024 9/9/2008 1:15:40 780.71 172.88 8.436556
12025 9/9/2008 1:15:41 780.71 172.88 8.436833
12026 9/9/2008 1:15:42 780.71 172.88 8.437083
12027 9/9/2008 1:15:43 780.71 172.88 8.437361
12028 9/9/2008 1:15:44 780.71 172.88 8.437639
12029 9/9/2008 1:15:45 780.71 172.88 8.437889
12030 9/9/2008 1:15:46 780.71 172.88 8.438167
12031 9/9/2008 1:15:47 780.71 172.88 8.438444
12032 9/9/2008 1:15:48 780.71 172.88 8.438694
12033 9/9/2008 1:15:49 780.72 172.88 8.438972
12034 9/9/2008 1:15:50 780.88 172.82 8.43925
12035 9/9/2008 1:15:50 780.71 172.88 8.4395
12036 9/9/2008 1:15:51 780.71 172.88 8.439778
12037 9/9/2008 1:15:52 780.71 172.88 8.440056
12038 9/9/2008 1:15:53 780.71 172.88 8.440306
12039 9/9/2008 1:15:54 780.71 172.88 8.440583
12040 9/9/2008 1:15:55 780.71 172.88 8.440861
12041 9/9/2008 1:15:56 780.71 172.88 8.441111
12042 9/9/2008 1:15:57 780.71 172.88 8.441389
12043 9/9/2008 1:15:59 780.71 172.88 8.441917
12044 9/9/2008 1:16:00 780.71 172.88 8.442194
12045 9/9/2008 1:16:01 780.71 172.88 8.442472
12046 9/9/2008 1:16:02 780.71 172.88 8.442722
12047 9/9/2008 1:16:03 780.71 172.88 8.443
12048 9/9/2008 1:16:04 780.71 172.88 8.443278
12049 9/9/2008 1:16:05 780.71 172.88 8.443528
12050 9/9/2008 1:16:06 780.71 172.88 8.443806
12051 9/9/2008 1:16:07 780.71 172.88 8.444083
12052 9/9/2008 1:16:08 780.71 172.88 8.444333
12053 9/9/2008 1:16:09 780.71 172.88 8.444611
12054 9/9/2008 1:16:10 780.71 172.88 8.444889
12055 9/9/2008 1:16:11 780.71 172.88 8.445139
12056 9/9/2008 1:16:12 780.71 172.88 8.445417
12057 9/9/2008 1:16:13 780.71 172.88 8.445694
12058 9/9/2008 1:16:14 780.71 172.88 8.445944
12059 9/9/2008 1:16:15 780.71 172.88 8.446222
12060 9/9/2008 1:16:16 780.71 172.88 8.4465
12061 9/9/2008 1:16:17 780.71 172.88 8.44675
12062 9/9/2008 1:16:18 780.71 172.88 8.447028
12063 9/9/2008 1:16:19 780.71 172.88 8.447306
12064 9/9/2008 1:16:19 780.71 172.88 8.447556
12065 9/9/2008 1:16:20 780.71 172.88 8.447833
12066 9/9/2008 1:16:21 780.71 172.88 8.448111
12067 9/9/2008 1:16:22 780.71 172.88 8.448361
12068 9/9/2008 1:16:23 780.71 172.88 8.448639
12069 9/9/2008 1:16:24 780.71 172.88 8.448917
12070 9/9/2008 1:16:25 780.71 172.88 8.449167
12071 9/9/2008 1:16:26 780.71 172.88 8.449444
12072 9/9/2008 1:16:27 780.71 172.88 8.449722
12073 9/9/2008 1:16:29 780.71 172.88 8.45025
12074 9/9/2008 1:16:30 780.71 172.88 8.450528
12075 9/9/2008 1:16:31 780.71 172.88 8.450778
12076 9/9/2008 1:16:32 780.71 172.88 8.451056
12077 9/9/2008 1:16:33 780.71 172.88 8.451333
12078 9/9/2008 1:16:34 780.71 172.88 8.451583
12079 9/9/2008 1:16:35 780.71 172.88 8.451861
12080 9/9/2008 1:16:36 780.71 172.88 8.452139
12081 9/9/2008 1:16:37 780.71 172.88 8.452389
12082 9/9/2008 1:16:38 780.71 172.88 8.452667
12083 9/9/2008 1:16:39 780.71 172.88 8.452944
12084 9/9/2008 1:16:40 780.71 172.88 8.453194
12085 9/9/2008 1:16:41 780.71 172.88 8.453472
12086 9/9/2008 1:16:42 780.71 172.88 8.45375
12087 9/9/2008 1:16:43 780.71 172.88 8.454
12088 9/9/2008 1:16:44 780.71 172.88 8.454278
12089 9/9/2008 1:16:45 780.72 172.88 8.454556
12090 9/9/2008 1:16:46 780.71 172.88 8.454806
12091 9/9/2008 1:16:47 780.71 172.88 8.455083
12092 9/9/2008 1:16:48 780.71 172.88 8.455361
12093 9/9/2008 1:16:49 780.71 172.88 8.455639
12094 9/9/2008 1:16:49 780.71 172.88 8.455889
12095 9/9/2008 1:16:50 780.71 172.88 8.456167
12096 9/9/2008 1:16:51 780.72 172.88 8.456417
12097 9/9/2008 1:16:52 780.71 172.88 8.456694
12098 9/9/2008 1:16:53 780.71 172.88 8.456972
12099 9/9/2008 1:16:54 780.71 172.88 8.45725
12100 9/9/2008 1:16:55 780.71 172.88 8.4575
12101 9/9/2008 1:16:56 780.72 172.88 8.457778
12102 9/9/2008 1:16:58 780.72 172.88 8.458306
12103 9/9/2008 1:16:59 780.71 172.88 8.458583
12104 9/9/2008 1:17:00 780.71 172.88 8.458861
12105 9/9/2008 1:17:01 780.72 172.88 8.459111
12106 9/9/2008 1:17:02 780.71 172.88 8.459389
12107 9/9/2008 1:17:03 780.71 172.88 8.459667
12108 9/9/2008 1:17:04 780.71 172.88 8.459917
12109 9/9/2008 1:17:05 780.71 172.88 8.460194
12110 9/9/2008 1:17:06 780.71 172.88 8.460472
12111 9/9/2008 1:17:07 780.71 172.88 8.460722
12112 9/9/2008 1:17:08 780.72 172.88 8.461
12113 9/9/2008 1:17:09 780.71 172.88 8.461278
12114 9/9/2008 1:17:10 780.71 172.88 8.461528
12115 9/9/2008 1:17:11 780.71 172.88 8.461806
12116 9/9/2008 1:17:12 780.71 172.88 8.462083
12117 9/9/2008 1:17:13 780.71 172.88 8.462333
12118 9/9/2008 1:17:14 780.71 172.88 8.462611
12119 9/9/2008 1:17:15 780.71 172.88 8.462889
12120 9/9/2008 1:17:16 780.71 172.88 8.463139
12121 9/9/2008 1:17:17 780.71 172.88 8.463417
12122 9/9/2008 1:17:18 780.71 172.88 8.463694
12123 9/9/2008 1:17:18 780.71 172.88 8.463944
12124 9/9/2008 1:17:19 780.71 172.88 8.464222
12125 9/9/2008 1:17:20 780.71 172.88 8.4645
12126 9/9/2008 1:17:21 780.71 172.88 8.46475
12127 9/9/2008 1:17:22 780.71 172.88 8.465028
12128 9/9/2008 1:17:23 780.71 172.88 8.465306
12129 9/9/2008 1:17:24 780.71 172.88 8.465556
12130 9/9/2008 1:17:25 780.71 172.88 8.465833
12131 9/9/2008 1:17:27 780.71 172.88 8.466361
12132 9/9/2008 1:17:28 780.71 172.88 8.466639
12133 9/9/2008 1:17:29 780.71 172.88 8.466917
12134 9/9/2008 1:17:30 780.71 172.88 8.467167
12135 9/9/2008 1:17:31 780.71 172.88 8.467444
12136 9/9/2008 1:17:32 780.71 172.88 8.467722
12137 9/9/2008 1:17:33 780.71 172.88 8.467972
12138 9/9/2008 1:17:34 780.71 172.88 8.46825
12139 9/9/2008 1:17:35 780.71 172.88 8.468528
12140 9/9/2008 1:17:36 780.71 172.88 8.468778
12141 9/9/2008 1:17:37 780.71 172.88 8.469056
12142 9/9/2008 1:17:38 780.71 172.88 8.469333
12143 9/9/2008 1:17:39 780.71 172.88 8.469583
12144 9/9/2008 1:17:40 780.71 172.88 8.469861
12145 9/9/2008 1:17:41 780.72 172.88 8.470139
12146 9/9/2008 1:17:42 780.71 172.88 8.470389
12147 9/9/2008 1:17:43 780.72 172.88 8.470667
12148 9/9/2008 1:17:44 780.71 172.88 8.470944
12149 9/9/2008 1:17:45 780.71 172.88 8.471194
12150 9/9/2008 1:17:46 780.71 172.88 8.471472
12151 9/9/2008 1:17:47 780.71 172.88 8.47175
12152 9/9/2008 1:17:47 780.71 172.88 8.472
12153 9/9/2008 1:17:48 780.71 172.88 8.472278
12154 9/9/2008 1:17:49 780.71 172.88 8.472556
12155 9/9/2008 1:17:50 780.71 172.88 8.472806
12156 9/9/2008 1:17:51 780.71 172.88 8.473083
12157 9/9/2008 1:17:52 780.71 172.88 8.473361
12158 9/9/2008 1:17:53 780.71 172.88 8.473611
12159 9/9/2008 1:17:54 780.71 172.88 8.473889
12160 9/9/2008 1:17:56 780.71 172.88 8.474417
12161 9/9/2008 1:17:57 780.71 172.88 8.474694
12162 9/9/2008 1:17:58 780.71 172.88 8.474972
12163 9/9/2008 1:17:59 780.71 172.88 8.475222
12164 9/9/2008 1:18:00 780.71 172.88 8.4755
12165 9/9/2008 1:18:01 780.71 172.88 8.475778
12166 9/9/2008 1:18:02 780.71 172.88 8.476028
12167 9/9/2008 1:18:03 780.71 172.88 8.476306
12168 9/9/2008 1:18:04 780.7 172.88 8.476583
12169 9/9/2008 1:18:05 780.71 172.88 8.476833
12170 9/9/2008 1:18:06 780.71 172.88 8.477111
12171 9/9/2008 1:18:07 780.71 172.88 8.477389
12172 9/9/2008 1:18:08 780.71 172.88 8.477639
12173 9/9/2008 1:18:09 780.71 172.88 8.477917
12174 9/9/2008 1:18:10 780.71 172.88 8.478194
12175 9/9/2008 1:18:11 780.71 172.88 8.478444
12176 9/9/2008 1:18:12 780.71 172.88 8.478722
12177 9/9/2008 1:18:13 780.71 172.88 8.479
12178 9/9/2008 1:18:14 780.71 172.88 8.47925
12179 9/9/2008 1:18:15 780.71 172.88 8.479528
12180 9/9/2008 1:18:16 780.71 172.88 8.479806
12181 9/9/2008 1:18:17 780.71 172.88 8.480083
12182 9/9/2008 1:18:17 780.71 172.88 8.480333
12183 9/9/2008 1:18:18 780.71 172.88 8.480611
12184 9/9/2008 1:18:19 780.71 172.88 8.480889
12185 9/9/2008 1:18:20 780.71 172.88 8.481139
12186 9/9/2008 1:18:21 780.71 172.88 8.481417
12187 9/9/2008 1:18:22 780.71 172.88 8.481694
12188 9/9/2008 1:18:23 780.71 172.88 8.481944
12189 9/9/2008 1:18:24 780.71 172.88 8.482222
12190 9/9/2008 1:18:26 780.71 172.88 8.48275
12191 9/9/2008 1:18:27 780.71 172.88 8.483028
12192 9/9/2008 1:18:28 780.71 172.88 8.483306
12193 9/9/2008 1:18:29 780.71 172.88 8.483556
12194 9/9/2008 1:18:30 780.71 172.88 8.483833
12195 9/9/2008 1:18:31 780.71 172.88 8.484111
12196 9/9/2008 1:18:32 780.71 172.88 8.484361
12197 9/9/2008 1:18:33 780.71 172.88 8.484639
12198 9/9/2008 1:18:34 780.71 172.88 8.484917
12199 9/9/2008 1:18:35 780.71 172.88 8.485167
12200 9/9/2008 1:18:36 780.71 172.88 8.485444
12201 9/9/2008 1:18:37 780.71 172.88 8.485722
12202 9/9/2008 1:18:38 780.71 172.88 8.485972
12203 9/9/2008 1:18:39 780.71 172.88 8.48625
12204 9/9/2008 1:18:40 780.71 172.88 8.486528
12205 9/9/2008 1:18:41 780.71 172.88 8.486778
12206 9/9/2008 1:18:42 780.71 172.88 8.487056
12207 9/9/2008 1:18:43 780.71 172.88 8.487333
12208 9/9/2008 1:18:44 780.71 172.88 8.487583
12209 9/9/2008 1:18:45 780.71 172.88 8.487861
12210 9/9/2008 1:18:46 780.71 172.88 8.488139
12211 9/9/2008 1:18:46 780.71 172.88 8.488389
12212 9/9/2008 1:18:47 780.71 172.88 8.488667
12213 9/9/2008 1:18:48 780.71 172.88 8.488944
12214 9/9/2008 1:18:49 780.71 172.88 8.489194
12215 9/9/2008 1:18:50 780.71 172.88 8.489472
12216 9/9/2008 1:18:51 780.71 172.88 8.48975
12217 9/9/2008 1:18:52 780.71 172.88 8.49
12218 9/9/2008 1:18:53 780.71 172.88 8.490278
12219 9/9/2008 1:18:55 780.71 172.88 8.490806
12220 9/9/2008 1:18:56 780.71 172.88 8.491083
12221 9/9/2008 1:18:57 780.71 172.88 8.491361
12222 9/9/2008 1:18:58 780.71 172.88 8.491611
12223 9/9/2008 1:18:59 780.71 172.88 8.491889
12224 9/9/2008 1:19:00 780.71 172.88 8.492167
12225 9/9/2008 1:19:01 780.71 172.88 8.492417
12226 9/9/2008 1:19:02 780.72 172.88 8.492694
12227 9/9/2008 1:19:03 780.71 172.88 8.492972
12228 9/9/2008 1:19:04 780.71 172.88 8.493222
12229 9/9/2008 1:19:05 780.71 172.88 8.4935
12230 9/9/2008 1:19:06 780.71 172.88 8.493778
12231 9/9/2008 1:19:07 780.71 172.88 8.494028
12232 9/9/2008 1:19:08 780.71 172.88 8.494306
12233 9/9/2008 1:19:09 780.71 172.88 8.494583
12234 9/9/2008 1:19:10 780.71 172.88 8.494833
12235 9/9/2008 1:19:11 780.71 172.88 8.495111
12236 9/9/2008 1:19:12 780.71 172.88 8.495389
12237 9/9/2008 1:19:13 780.71 172.88 8.495639
12238 9/9/2008 1:19:14 780.72 172.88 8.495917
12239 9/9/2008 1:19:15 780.71 172.88 8.496194
12240 9/9/2008 1:19:15 780.71 172.88 8.496444
12241 9/9/2008 1:19:16 780.71 172.88 8.496722
12242 9/9/2008 1:19:17 780.71 172.88 8.497
12243 9/9/2008 1:19:18 780.71 172.88 8.49725
12244 9/9/2008 1:19:19 780.71 172.88 8.497528
12245 9/9/2008 1:19:20 780.72 172.88 8.497806
12246 9/9/2008 1:19:21 780.71 172.88 8.498056
12247 9/9/2008 1:19:22 780.71 172.88 8.498333
12248 9/9/2008 1:19:23 780.71 172.88 8.498611
12249 9/9/2008 1:19:25 780.71 172.88 8.499139
12250 9/9/2008 1:19:26 780.71 172.88 8.499417
12251 9/9/2008 1:19:27 780.72 172.88 8.499667
12252 9/9/2008 1:19:28 780.71 172.88 8.499944
12253 9/9/2008 1:19:29 780.71 172.88 8.500222
12254 9/9/2008 1:19:30 780.71 172.88 8.500472
12255 9/9/2008 1:19:31 780.71 172.88 8.50075
12256 9/9/2008 1:19:32 780.71 172.88 8.501028
12257 9/9/2008 1:19:33 780.71 172.88 8.501306
12258 9/9/2008 1:19:34 780.71 172.88 8.501556
12259 9/9/2008 1:19:35 780.71 172.88 8.501833
12260 9/9/2008 1:19:36 780.71 172.88 8.502111
12261 9/9/2008 1:19:37 780.72 172.88 8.502361
12262 9/9/2008 1:19:38 780.71 172.88 8.502639
12263 9/9/2008 1:19:39 780.71 172.88 8.502917
12264 9/9/2008 1:19:40 780.71 172.88 8.503167
12265 9/9/2008 1:19:41 780.71 172.88 8.503444
12266 9/9/2008 1:19:42 780.71 172.88 8.503722
12267 9/9/2008 1:19:43 780.71 172.88 8.503972
12268 9/9/2008 1:19:44 780.71 172.88 8.50425
12269 9/9/2008 1:19:45 780.71 172.88 8.504528
12270 9/9/2008 1:19:45 780.71 172.88 8.504778
12271 9/9/2008 1:19:46 780.71 172.88 8.505056
12272 9/9/2008 1:19:47 780.71 172.88 8.505333
12273 9/9/2008 1:19:48 780.72 172.88 8.505583
12274 9/9/2008 1:19:49 780.71 172.88 8.505861
12275 9/9/2008 1:19:50 780.71 172.88 8.506139
12276 9/9/2008 1:19:51 780.71 172.88 8.506389
12277 9/9/2008 1:19:52 780.71 172.88 8.506667
12278 9/9/2008 1:19:54 780.71 172.88 8.507194
12279 9/9/2008 1:19:55 780.71 172.88 8.507472
12280 9/9/2008 1:19:56 780.71 172.88 8.50775
12281 9/9/2008 1:19:57 780.71 172.88 8.508
12282 9/9/2008 1:19:58 780.71 172.88 8.508278
12283 9/9/2008 1:19:59 780.71 172.88 8.508556
12284 9/9/2008 1:20:00 780.71 172.88 8.508806
12285 9/9/2008 1:20:01 780.71 172.88 8.509083
12286 9/9/2008 1:20:02 780.71 172.88 8.509361
12287 9/9/2008 1:20:03 780.71 172.88 8.509611
12288 9/9/2008 1:20:04 780.71 172.88 8.509889
12289 9/9/2008 1:20:05 780.71 172.88 8.510167
12290 9/9/2008 1:20:06 780.71 172.88 8.510417
12291 9/9/2008 1:20:07 780.71 172.88 8.510694
12292 9/9/2008 1:20:08 780.71 172.88 8.510972
12293 9/9/2008 1:20:09 780.71 172.88 8.511222
12294 9/9/2008 1:20:10 780.71 172.88 8.5115
12295 9/9/2008 1:20:11 780.71 172.88 8.511778
12296 9/9/2008 1:20:12 780.71 172.88 8.512028
12297 9/9/2008 1:20:13 780.71 172.88 8.512306
12298 9/9/2008 1:20:14 780.71 172.88 8.512583
12299 9/9/2008 1:20:14 780.71 172.88 8.512833
12300 9/9/2008 1:20:15 780.71 172.88 8.513111
12301 9/9/2008 1:20:16 780.71 172.88 8.513389
12302 9/9/2008 1:20:17 780.71 172.88 8.513639
12303 9/9/2008 1:20:18 780.71 172.88 8.513917
12304 9/9/2008 1:20:19 780.71 172.88 8.514194
12305 9/9/2008 1:20:20 780.71 172.88 8.514444
12306 9/9/2008 1:20:21 780.71 172.88 8.514722
12307 9/9/2008 1:20:23 780.71 172.88 8.51525
12308 9/9/2008 1:20:24 780.71 172.88 8.515528
12309 9/9/2008 1:20:25 780.71 172.88 8.515806
12310 9/9/2008 1:20:26 780.71 172.88 8.516056
12311 9/9/2008 1:20:27 780.71 172.88 8.516333
12312 9/9/2008 1:20:28 780.71 172.88 8.516611
12313 9/9/2008 1:20:29 780.71 172.88 8.516861
12314 9/9/2008 1:20:30 780.71 172.88 8.517139
12315 9/9/2008 1:20:31 780.71 172.88 8.517417
12316 9/9/2008 1:20:32 780.71 172.88 8.517667
12317 9/9/2008 1:20:33 780.71 172.88 8.517944
12318 9/9/2008 1:20:34 780.71 172.88 8.518222
12319 9/9/2008 1:20:35 780.71 172.88 8.518472
12320 9/9/2008 1:20:36 780.71 172.88 8.51875
12321 9/9/2008 1:20:37 780.71 172.88 8.519028
12322 9/9/2008 1:20:38 780.71 172.88 8.519278
12323 9/9/2008 1:20:39 780.71 172.88 8.519556
12324 9/9/2008 1:20:40 780.71 172.88 8.519833
12325 9/9/2008 1:20:41 780.71 172.88 8.520083
12326 9/9/2008 1:20:42 780.71 172.88 8.520361
12327 9/9/2008 1:20:43 780.71 172.88 8.520639
12328 9/9/2008 1:20:43 780.71 172.88 8.520889
12329 9/9/2008 1:20:44 780.71 172.88 8.521167
12330 9/9/2008 1:20:45 780.71 172.88 8.521444
12331 9/9/2008 1:20:46 780.71 172.88 8.521694
12332 9/9/2008 1:20:47 780.71 172.88 8.521972
12333 9/9/2008 1:20:48 780.71 172.88 8.52225
12334 9/9/2008 1:20:49 780.71 172.88 8.5225
12335 9/9/2008 1:20:50 780.71 172.88 8.522778
12336 9/9/2008 1:20:51 780.71 172.88 8.523056
12337 9/9/2008 1:20:53 780.71 172.88 8.523583
12338 9/9/2008 1:20:54 780.71 172.88 8.523861
12339 9/9/2008 1:20:55 780.71 172.88 8.524111
12340 9/9/2008 1:20:56 780.71 172.87 8.524389
12341 9/9/2008 1:20:57 780.71 172.88 8.524667
12342 9/9/2008 1:20:58 780.71 172.88 8.524944
12343 9/9/2008 1:20:59 780.71 172.88 8.525194
12344 9/9/2008 1:21:00 780.71 172.88 8.525472
12345 9/9/2008 1:21:01 780.71 172.88 8.52575
12346 9/9/2008 1:21:02 780.71 172.88 8.526
12347 9/9/2008 1:21:03 780.71 172.88 8.526278
12348 9/9/2008 1:21:04 780.71 172.88 8.526556
12349 9/9/2008 1:21:05 780.71 172.88 8.526806
12350 9/9/2008 1:21:06 780.71 172.87 8.527083
12351 9/9/2008 1:21:07 780.71 172.87 8.527333
12352 9/9/2008 1:21:08 780.71 172.87 8.527611
12353 9/9/2008 1:21:09 780.71 172.87 8.527889
12354 9/9/2008 1:21:10 780.71 172.88 8.528167
12355 9/9/2008 1:21:11 780.71 172.88 8.528417
12356 9/9/2008 1:21:12 780.71 172.87 8.528694
12357 9/9/2008 1:21:13 780.71 172.88 8.528972
12358 9/9/2008 1:21:13 780.71 172.88 8.529222
12359 9/9/2008 1:21:14 780.71 172.88 8.5295
12360 9/9/2008 1:21:15 780.71 172.87 8.529778
12361 9/9/2008 1:21:16 780.71 172.87 8.530028
12362 9/9/2008 1:21:17 780.71 172.87 8.530306
12363 9/9/2008 1:21:18 780.71 172.87 8.530583
12364 9/9/2008 1:21:19 780.71 172.87 8.530833
12365 9/9/2008 1:21:20 780.71 172.87 8.531111
12366 9/9/2008 1:21:22 780.71 172.87 8.531639
12367 9/9/2008 1:21:23 780.71 172.87 8.531917
12368 9/9/2008 1:21:24 780.71 172.87 8.532194
12369 9/9/2008 1:21:25 780.71 172.87 8.532444
12370 9/9/2008 1:21:26 780.71 172.88 8.532722
12371 9/9/2008 1:21:27 780.71 172.87 8.533
12372 9/9/2008 1:21:28 780.71 172.88 8.53325
12373 9/9/2008 1:21:29 780.71 172.87 8.533528
12374 9/9/2008 1:21:30 780.71 172.87 8.533806
12375 9/9/2008 1:21:31 780.71 172.87 8.534056
12376 9/9/2008 1:21:32 780.71 172.87 8.534333
12377 9/9/2008 1:21:33 780.71 172.87 8.534611
12378 9/9/2008 1:21:34 780.71 172.87 8.534861
12379 9/9/2008 1:21:35 780.71 172.87 8.535139
12380 9/9/2008 1:21:36 780.71 172.87 8.535417
12381 9/9/2008 1:21:37 780.71 172.87 8.535667
12382 9/9/2008 1:21:38 780.71 172.87 8.535944
12383 9/9/2008 1:21:39 780.71 172.87 8.536222
12384 9/9/2008 1:21:40 780.71 172.87 8.536472
12385 9/9/2008 1:21:41 780.71 172.87 8.53675
12386 9/9/2008 1:21:42 780.71 172.87 8.537028
12387 9/9/2008 1:21:42 780.71 172.87 8.537278
12388 9/9/2008 1:21:43 780.71 172.87 8.537556
12389 9/9/2008 1:21:44 780.71 172.87 8.537833
12390 9/9/2008 1:21:45 780.71 172.87 8.538083
12391 9/9/2008 1:21:46 780.71 172.87 8.538361
12392 9/9/2008 1:21:47 780.71 172.87 8.538639
12393 9/9/2008 1:21:48 780.71 172.87 8.538889
12394 9/9/2008 1:21:49 780.71 172.87 8.539167
12395 9/9/2008 1:21:51 780.71 172.87 8.539694
12396 9/9/2008 1:21:52 780.71 172.87 8.539972
12397 9/9/2008 1:21:53 780.71 172.87 8.54025
12398 9/9/2008 1:21:54 780.71 172.87 8.5405
12399 9/9/2008 1:21:55 780.72 172.87 8.540778
12400 9/9/2008 1:21:56 780.71 172.87 8.541056
12401 9/9/2008 1:21:57 780.71 172.87 8.541306
12402 9/9/2008 1:21:58 780.71 172.87 8.541583
12403 9/9/2008 1:21:59 780.71 172.87 8.541861
12404 9/9/2008 1:22:00 780.71 172.87 8.542111
12405 9/9/2008 1:22:01 780.71 172.87 8.542389
12406 9/9/2008 1:22:02 780.71 172.87 8.542667
12407 9/9/2008 1:22:03 780.71 172.87 8.542917
12408 9/9/2008 1:22:04 780.71 172.87 8.543194
12409 9/9/2008 1:22:05 780.71 172.87 8.543472
12410 9/9/2008 1:22:06 780.71 172.87 8.543722
12411 9/9/2008 1:22:07 780.71 172.87 8.544
12412 9/9/2008 1:22:08 780.71 172.87 8.544278
12413 9/9/2008 1:22:09 780.71 172.87 8.544528
12414 9/9/2008 1:22:10 780.71 172.87 8.544806
12415 9/9/2008 1:22:11 780.71 172.87 8.545083
12416 9/9/2008 1:22:11 780.71 172.87 8.545333
12417 9/9/2008 1:22:12 780.71 172.87 8.545611
12418 9/9/2008 1:22:13 780.71 172.87 8.545889
12419 9/9/2008 1:22:14 780.71 172.87 8.546139
12420 9/9/2008 1:22:15 780.72 172.87 8.546417
12421 9/9/2008 1:22:16 780.71 172.87 8.546694
12422 9/9/2008 1:22:17 780.71 172.87 8.546944
12423 9/9/2008 1:22:18 780.71 172.87 8.547222
12424 9/9/2008 1:22:19 780.71 172.87 8.5475
12425 9/9/2008 1:22:21 780.71 172.87 8.548028
12426 9/9/2008 1:22:22 780.71 172.87 8.548306
12427 9/9/2008 1:22:23 780.71 172.87 8.548556
12428 9/9/2008 1:22:24 780.71 172.87 8.548833
12429 9/9/2008 1:22:25 780.72 172.87 8.549111
12430 9/9/2008 1:22:26 780.71 172.87 8.549361
12431 9/9/2008 1:22:27 780.72 172.87 8.549639
12432 9/9/2008 1:22:28 780.71 172.87 8.549917
12433 9/9/2008 1:22:29 780.71 172.87 8.550194
12434 9/9/2008 1:22:30 780.71 172.87 8.550444
12435 9/9/2008 1:22:31 780.71 172.87 8.550722
12436 9/9/2008 1:22:32 780.71 172.87 8.551
12437 9/9/2008 1:22:33 780.71 172.87 8.55125
12438 9/9/2008 1:22:34 780.71 172.87 8.551528
12439 9/9/2008 1:22:35 780.71 172.87 8.551806
12440 9/9/2008 1:22:36 780.71 172.87 8.552056
12441 9/9/2008 1:22:37 780.71 172.87 8.552333
12442 9/9/2008 1:22:38 780.71 172.87 8.552611
12443 9/9/2008 1:22:39 780.72 172.87 8.552861
12444 9/9/2008 1:22:40 780.71 172.87 8.553139
12445 9/9/2008 1:22:41 780.71 172.87 8.553417
12446 9/9/2008 1:22:41 780.71 172.87 8.553667
12447 9/9/2008 1:22:42 780.71 172.87 8.553944
12448 9/9/2008 1:22:43 780.71 172.87 8.554222
12449 9/9/2008 1:22:44 780.71 172.87 8.554472
12450 9/9/2008 1:22:45 780.71 172.87 8.55475
12451 9/9/2008 1:22:46 780.71 172.87 8.555028
12452 9/9/2008 1:22:47 780.71 172.87 8.555278
12453 9/9/2008 1:22:48 780.71 172.87 8.555556
12454 9/9/2008 1:22:50 780.71 172.87 8.556083
12455 9/9/2008 1:22:51 780.71 172.87 8.556361
12456 9/9/2008 1:22:52 780.72 172.87 8.556639
12457 9/9/2008 1:22:53 780.72 172.87 8.556889
12458 9/9/2008 1:22:54 780.71 172.87 8.557167
12459 9/9/2008 1:22:55 780.71 172.87 8.557444
12460 9/9/2008 1:22:56 780.71 172.87 8.557694
12461 9/9/2008 1:22:57 780.71 172.87 8.557972
12462 9/9/2008 1:22:58 780.71 172.87 8.55825
12463 9/9/2008 1:22:59 780.71 172.87 8.5585
12464 9/9/2008 1:23:00 780.71 172.87 8.558778
12465 9/9/2008 1:23:01 780.71 172.87 8.559056
12466 9/9/2008 1:23:02 780.71 172.87 8.559306
12467 9/9/2008 1:23:03 780.71 172.87 8.559583
12468 9/9/2008 1:23:04 780.71 172.87 8.559861
12469 9/9/2008 1:23:05 780.71 172.87 8.560111
12470 9/9/2008 1:23:06 780.88 172.81 8.560389
12471 9/9/2008 1:23:07 780.71 172.87 8.560667
12472 9/9/2008 1:23:08 780.71 172.87 8.560917
12473 9/9/2008 1:23:09 780.71 172.87 8.561194
12474 9/9/2008 1:23:10 780.71 172.87 8.561472
12475 9/9/2008 1:23:10 780.71 172.87 8.561722
12476 9/9/2008 1:23:11 780.71 172.87 8.562
12477 9/9/2008 1:23:12 780.71 172.87 8.562278
12478 9/9/2008 1:23:13 780.71 172.87 8.562528
12479 9/9/2008 1:23:14 780.71 172.87 8.562806
12480 9/9/2008 1:23:15 780.71 172.87 8.563083
12481 9/9/2008 1:23:16 780.72 172.87 8.563333
12482 9/9/2008 1:23:17 780.71 172.87 8.563611
12483 9/9/2008 1:23:19 780.71 172.87 8.564139
12484 9/9/2008 1:23:20 780.71 172.87 8.564417
12485 9/9/2008 1:23:21 780.71 172.87 8.564694
12486 9/9/2008 1:23:22 780.71 172.87 8.564944
12487 9/9/2008 1:23:23 780.71 172.87 8.565222
12488 9/9/2008 1:23:24 780.71 172.87 8.5655
12489 9/9/2008 1:23:25 780.71 172.87 8.56575
12490 9/9/2008 1:23:26 780.71 172.87 8.566028
12491 9/9/2008 1:23:27 780.71 172.87 8.566306
12492 9/9/2008 1:23:28 780.71 172.87 8.566556
12493 9/9/2008 1:23:29 780.72 172.87 8.566833
12494 9/9/2008 1:23:30 780.71 172.87 8.567111
12495 9/9/2008 1:23:31 780.71 172.87 8.567361
12496 9/9/2008 1:23:32 780.71 172.87 8.567639
12497 9/9/2008 1:23:33 780.71 172.87 8.567917
12498 9/9/2008 1:23:34 780.71 172.87 8.568167
12499 9/9/2008 1:23:35 780.71 172.87 8.568444
12500 9/9/2008 1:23:36 780.72 172.87 8.568722
12501 9/9/2008 1:23:37 780.71 172.87 8.568972
12502 9/9/2008 1:23:38 780.71 172.87 8.56925
12503 9/9/2008 1:23:39 780.71 172.87 8.569528
12504 9/9/2008 1:23:39 780.71 172.87 8.569778
12505 9/9/2008 1:23:40 780.72 172.87 8.570056
12506 9/9/2008 1:23:41 780.71 172.87 8.570333
12507 9/9/2008 1:23:42 780.71 172.87 8.570583
12508 9/9/2008 1:23:43 780.71 172.87 8.570861
12509 9/9/2008 1:23:44 780.71 172.87 8.571139
12510 9/9/2008 1:23:45 780.72 172.87 8.571389
12511 9/9/2008 1:23:46 780.71 172.87 8.571667
12512 9/9/2008 1:23:47 780.71 172.87 8.571944
12513 9/9/2008 1:23:49 780.72 172.87 8.572472
12514 9/9/2008 1:23:50 780.72 172.87 8.57275
12515 9/9/2008 1:23:51 780.71 172.87 8.573028
12516 9/9/2008 1:23:52 780.71 172.87 8.573278
12517 9/9/2008 1:23:53 780.71 172.87 8.573556
12518 9/9/2008 1:23:54 780.71 172.87 8.573833
12519 9/9/2008 1:23:55 780.72 172.87 8.574083
12520 9/9/2008 1:23:56 780.71 172.87 8.574361
12521 9/9/2008 1:23:57 780.71 172.87 8.574639
12522 9/9/2008 1:23:58 780.71 172.87 8.574889
12523 9/9/2008 1:23:59 780.71 172.87 8.575167
12524 9/9/2008 1:24:00 780.71 172.87 8.575444
12525 9/9/2008 1:24:01 780.71 172.87 8.575694
12526 9/9/2008 1:24:02 780.71 172.87 8.575972
12527 9/9/2008 1:24:03 780.71 172.87 8.57625
12528 9/9/2008 1:24:04 780.71 172.87 8.5765
12529 9/9/2008 1:24:05 780.71 172.87 8.576778
12530 9/9/2008 1:24:06 780.71 172.87 8.577056
12531 9/9/2008 1:24:07 780.71 172.87 8.577306
12532 9/9/2008 1:24:08 780.71 172.87 8.577583
12533 9/9/2008 1:24:09 780.71 172.87 8.577861
12534 9/9/2008 1:24:09 780.71 172.87 8.578111
12535 9/9/2008 1:24:10 780.71 172.87 8.578389
12536 9/9/2008 1:24:11 780.71 172.87 8.578667
12537 9/9/2008 1:24:12 780.71 172.87 8.578917
12538 9/9/2008 1:24:13 780.71 172.87 8.579194
12539 9/9/2008 1:24:14 780.71 172.87 8.579472
12540 9/9/2008 1:24:15 780.71 172.87 8.579722
12541 9/9/2008 1:24:16 780.71 172.87 8.58
12542 9/9/2008 1:24:18 780.71 172.87 8.580528
12543 9/9/2008 1:24:19 780.71 172.87 8.580806
12544 9/9/2008 1:24:20 780.71 172.87 8.581083
12545 9/9/2008 1:24:21 780.71 172.87 8.581333
12546 9/9/2008 1:24:22 780.71 172.87 8.581611
12547 9/9/2008 1:24:23 780.71 172.87 8.581889
12548 9/9/2008 1:24:24 780.71 172.87 8.582139
12549 9/9/2008 1:24:25 780.71 172.87 8.582417
12550 9/9/2008 1:24:26 780.71 172.87 8.582694
12551 9/9/2008 1:24:27 780.71 172.87 8.582944
12552 9/9/2008 1:24:28 780.71 172.87 8.583222
12553 9/9/2008 1:24:29 780.71 172.87 8.5835
12554 9/9/2008 1:24:30 780.71 172.87 8.58375
12555 9/9/2008 1:24:31 780.71 172.87 8.584028
12556 9/9/2008 1:24:32 780.71 172.87 8.584306
12557 9/9/2008 1:24:33 780.71 172.87 8.584556
12558 9/9/2008 1:24:34 780.71 172.87 8.584833
12559 9/9/2008 1:24:35 780.71 172.87 8.585111
12560 9/9/2008 1:24:36 780.71 172.87 8.585361
12561 9/9/2008 1:24:37 780.71 172.87 8.585639
12562 9/9/2008 1:24:38 780.72 172.87 8.585917
12563 9/9/2008 1:24:38 780.71 172.87 8.586167
12564 9/9/2008 1:24:39 780.71 172.87 8.586444
12565 9/9/2008 1:24:40 780.71 172.87 8.586722
12566 9/9/2008 1:24:41 780.71 172.87 8.586972
12567 9/9/2008 1:24:42 780.71 172.87 8.58725
12568 9/9/2008 1:24:43 780.71 172.87 8.587528
12569 9/9/2008 1:24:44 780.72 172.87 8.587778
12570 9/9/2008 1:24:45 780.71 172.87 8.588056
12571 9/9/2008 1:24:47 780.71 172.87 8.588583
12572 9/9/2008 1:24:48 780.71 172.87 8.588861
12573 9/9/2008 1:24:49 780.71 172.87 8.589139
12574 9/9/2008 1:24:50 780.71 172.87 8.589389
12575 9/9/2008 1:24:51 780.72 172.87 8.589667
12576 9/9/2008 1:24:52 780.71 172.87 8.589944
12577 9/9/2008 1:24:53 780.71 172.87 8.590194
12578 9/9/2008 1:24:54 780.71 172.87 8.590472
12579 9/9/2008 1:24:55 780.71 172.87 8.59075
12580 9/9/2008 1:24:56 780.71 172.87 8.591
12581 9/9/2008 1:24:57 780.71 172.87 8.591278
12582 9/9/2008 1:24:58 780.88 172.81 8.591556
12583 9/9/2008 1:24:59 780.71 172.87 8.591806
12584 9/9/2008 1:25:00 780.71 172.87 8.592083
12585 9/9/2008 1:25:01 780.71 172.87 8.592361
12586 9/9/2008 1:25:02 780.71 172.87 8.592611
12587 9/9/2008 1:25:03 780.72 172.87 8.592889
12588 9/9/2008 1:25:04 780.71 172.87 8.593167
12589 9/9/2008 1:25:05 780.71 172.87 8.593417
12590 9/9/2008 1:25:06 780.72 172.87 8.593694
12591 9/9/2008 1:25:07 780.71 172.87 8.593972
12592 9/9/2008 1:25:07 780.71 172.87 8.594222
12593 9/9/2008 1:25:08 780.71 172.87 8.5945
12594 9/9/2008 1:25:09 780.71 172.87 8.594778
12595 9/9/2008 1:25:10 780.71 172.87 8.595056
12596 9/9/2008 1:25:11 780.72 172.87 8.595306
12597 9/9/2008 1:25:12 780.71 172.87 8.595583
12598 9/9/2008 1:25:13 780.71 172.87 8.595861
12599 9/9/2008 1:25:14 780.71 172.87 8.596111
12600 9/9/2008 1:25:15 780.71 172.87 8.596389
12601 9/9/2008 1:25:17 780.71 172.87 8.596917
12602 9/9/2008 1:25:18 780.71 172.87 8.597194
12603 9/9/2008 1:25:19 780.71 172.87 8.597472
12604 9/9/2008 1:25:20 780.71 172.87 8.597722
12605 9/9/2008 1:25:21 780.71 172.87 8.598
12606 9/9/2008 1:25:22 780.71 172.87 8.598278
12607 9/9/2008 1:25:23 780.71 172.87 8.598528
12608 9/9/2008 1:25:24 780.71 172.87 8.598806
12609 9/9/2008 1:25:25 780.71 172.87 8.599083
12610 9/9/2008 1:25:26 780.71 172.87 8.599333
12611 9/9/2008 1:25:27 780.71 172.87 8.599611
12612 9/9/2008 1:25:28 780.71 172.87 8.599889
12613 9/9/2008 1:25:29 780.71 172.87 8.600139
12614 9/9/2008 1:25:30 780.71 172.87 8.600417
12615 9/9/2008 1:25:31 780.71 172.87 8.600694
12616 9/9/2008 1:25:32 780.71 172.87 8.600944
12617 9/9/2008 1:25:33 780.71 172.87 8.601222
12618 9/9/2008 1:25:34 780.71 172.87 8.6015
12619 9/9/2008 1:25:35 780.71 172.87 8.60175
12620 9/9/2008 1:25:36 780.71 172.87 8.602028
12621 9/9/2008 1:25:37 780.71 172.87 8.602306
12622 9/9/2008 1:25:37 780.71 172.87 8.602556
12623 9/9/2008 1:25:38 780.71 172.87 8.602833
12624 9/9/2008 1:25:39 780.71 172.87 8.603111
12625 9/9/2008 1:25:40 780.71 172.87 8.603361
12626 9/9/2008 1:25:41 780.71 172.87 8.603639
12627 9/9/2008 1:25:42 780.71 172.87 8.603917
12628 9/9/2008 1:25:43 780.71 172.87 8.604167
12629 9/9/2008 1:25:44 780.71 172.87 8.604444
12630 9/9/2008 1:25:46 780.71 172.87 8.604972
12631 9/9/2008 1:25:47 780.71 172.87 8.60525
12632 9/9/2008 1:25:48 780.71 172.87 8.605528
12633 9/9/2008 1:25:49 780.72 172.87 8.605778
12634 9/9/2008 1:25:50 780.71 172.87 8.606056
12635 9/9/2008 1:25:51 780.71 172.87 8.606333
12636 9/9/2008 1:25:52 780.71 172.87 8.606583
12637 9/9/2008 1:25:53 780.71 172.87 8.606861
12638 9/9/2008 1:25:54 780.71 172.87 8.607139
12639 9/9/2008 1:25:55 780.71 172.87 8.607389
12640 9/9/2008 1:25:56 780.71 172.87 8.607667
12641 9/9/2008 1:25:57 780.71 172.87 8.607944
12642 9/9/2008 1:25:58 780.71 172.87 8.608194
12643 9/9/2008 1:25:59 780.71 172.87 8.608472
12644 9/9/2008 1:26:00 780.71 172.87 8.60875
12645 9/9/2008 1:26:01 780.72 172.87 8.609
12646 9/9/2008 1:26:02 780.71 172.87 8.609278
12647 9/9/2008 1:26:03 780.72 172.87 8.609556
12648 9/9/2008 1:26:04 780.71 172.87 8.609806
12649 9/9/2008 1:26:05 780.71 172.87 8.610083
12650 9/9/2008 1:26:06 780.72 172.87 8.610361
12651 9/9/2008 1:26:06 780.71 172.87 8.610611
12652 9/9/2008 1:26:07 780.71 172.87 8.610889
12653 9/9/2008 1:26:08 780.71 172.87 8.611167
12654 9/9/2008 1:26:09 780.72 172.87 8.611417
12655 9/9/2008 1:26:10 780.71 172.87 8.611694
12656 9/9/2008 1:26:11 780.71 172.87 8.611972
12657 9/9/2008 1:26:12 780.71 172.87 8.612222
12658 9/9/2008 1:26:13 780.71 172.87 8.6125
12659 9/9/2008 1:26:15 780.71 172.87 8.613028
12660 9/9/2008 1:26:16 780.71 172.87 8.613306
12661 9/9/2008 1:26:17 780.71 172.87 8.613583
12662 9/9/2008 1:26:18 780.71 172.87 8.613833
12663 9/9/2008 1:26:19 780.71 172.87 8.614111
12664 9/9/2008 1:26:20 780.71 172.87 8.614389
12665 9/9/2008 1:26:21 780.71 172.87 8.614639
12666 9/9/2008 1:26:22 780.71 172.87 8.614917
12667 9/9/2008 1:26:23 780.71 172.87 8.615194
12668 9/9/2008 1:26:24 780.71 172.87 8.615444
12669 9/9/2008 1:26:25 780.71 172.87 8.615722
12670 9/9/2008 1:26:26 780.71 172.87 8.616
12671 9/9/2008 1:26:27 780.71 172.87 8.61625
12672 9/9/2008 1:26:28 780.72 172.87 8.616528
12673 9/9/2008 1:26:29 780.71 172.87 8.616806
12674 9/9/2008 1:26:30 780.71 172.87 8.617056
12675 9/9/2008 1:26:31 780.71 172.87 8.617333
12676 9/9/2008 1:26:32 780.71 172.87 8.617611
12677 9/9/2008 1:26:33 780.71 172.87 8.617861
12678 9/9/2008 1:26:34 780.71 172.87 8.618139
12679 9/9/2008 1:26:35 780.71 172.87 8.618417
12680 9/9/2008 1:26:36 780.71 172.87 8.618694
12681 9/9/2008 1:26:36 780.71 172.87 8.618944
12682 9/9/2008 1:26:37 780.71 172.87 8.619222
12683 9/9/2008 1:26:38 780.71 172.87 8.6195
12684 9/9/2008 1:26:39 780.72 172.87 8.61975
12685 9/9/2008 1:26:40 780.71 172.87 8.620028
12686 9/9/2008 1:26:41 780.71 172.87 8.620306
12687 9/9/2008 1:26:42 780.71 172.87 8.620556
12688 9/9/2008 1:26:43 780.71 172.87 8.620833
12689 9/9/2008 1:26:45 780.71 172.87 8.621361
12690 9/9/2008 1:26:46 780.71 172.87 8.621639
12691 9/9/2008 1:26:47 780.71 172.87 8.621917
12692 9/9/2008 1:26:48 780.71 172.87 8.622167
12693 9/9/2008 1:26:49 780.71 172.87 8.622444
12694 9/9/2008 1:26:50 780.71 172.87 8.622722
12695 9/9/2008 1:26:51 780.72 172.87 8.622972
12696 9/9/2008 1:26:52 780.71 172.87 8.62325
12697 9/9/2008 1:26:53 780.71 172.87 8.623528
12698 9/9/2008 1:26:54 780.7 172.87 8.623778
12699 9/9/2008 1:26:55 780.72 172.87 8.624056
12700 9/9/2008 1:26:56 780.71 172.87 8.624333
12701 9/9/2008 1:26:57 780.71 172.87 8.624583
12702 9/9/2008 1:26:58 780.71 172.87 8.624861
12703 9/9/2008 1:26:59 780.71 172.87 8.625139
12704 9/9/2008 1:27:00 780.71 172.87 8.625389
12705 9/9/2008 1:27:01 780.71 172.87 8.625667
12706 9/9/2008 1:27:02 780.71 172.87 8.625944
12707 9/9/2008 1:27:03 780.71 172.87 8.626194
12708 9/9/2008 1:27:04 780.71 172.87 8.626472
12709 9/9/2008 1:27:05 780.71 172.87 8.62675
12710 9/9/2008 1:27:05 780.71 172.87 8.627
12711 9/9/2008 1:27:06 780.71 172.87 8.627278
12712 9/9/2008 1:27:07 780.71 172.87 8.627556
12713 9/9/2008 1:27:08 780.71 172.87 8.627806
12714 9/9/2008 1:27:09 780.71 172.87 8.628083
12715 9/9/2008 1:27:10 780.71 172.87 8.628361
12716 9/9/2008 1:27:11 780.71 172.87 8.628611
12717 9/9/2008 1:27:12 780.72 172.87 8.628889
12718 9/9/2008 1:27:14 780.71 172.87 8.629417
12719 9/9/2008 1:27:15 780.7 172.87 8.629694
12720 9/9/2008 1:27:16 780.71 172.87 8.629972
12721 9/9/2008 1:27:17 780.71 172.87 8.630222
12722 9/9/2008 1:27:18 780.71 172.87 8.6305
12723 9/9/2008 1:27:19 780.71 172.87 8.630778
12724 9/9/2008 1:27:20 780.71 172.87 8.631028
12725 9/9/2008 1:27:21 780.71 172.87 8.631306
12726 9/9/2008 1:27:22 780.71 172.87 8.631583
12727 9/9/2008 1:27:23 780.71 172.87 8.631833
12728 9/9/2008 1:27:24 780.71 172.87 8.632111
12729 9/9/2008 1:27:25 780.71 172.87 8.632389
12730 9/9/2008 1:27:26 780.71 172.87 8.632639
12731 9/9/2008 1:27:27 780.7 172.87 8.632917
12732 9/9/2008 1:27:28 780.71 172.87 8.633194
12733 9/9/2008 1:27:29 780.71 172.87 8.633444
12734 9/9/2008 1:27:30 780.71 172.87 8.633722
12735 9/9/2008 1:27:31 780.71 172.87 8.634
12736 9/9/2008 1:27:32 780.71 172.87 8.63425
12737 9/9/2008 1:27:33 780.71 172.87 8.634528
12738 9/9/2008 1:27:34 780.71 172.87 8.634806
12739 9/9/2008 1:27:34 780.71 172.87 8.635056
12740 9/9/2008 1:27:35 780.71 172.87 8.635333
12741 9/9/2008 1:27:36 780.71 172.87 8.635611
12742 9/9/2008 1:27:37 780.72 172.87 8.635861
12743 9/9/2008 1:27:38 780.71 172.87 8.636139
12744 9/9/2008 1:27:39 780.71 172.87 8.636417
12745 9/9/2008 1:27:40 780.71 172.87 8.636667
12746 9/9/2008 1:27:41 780.71 172.87 8.636944
12747 9/9/2008 1:27:43 780.71 172.87 8.637472
12748 9/9/2008 1:27:44 780.71 172.87 8.63775
12749 9/9/2008 1:27:45 780.71 172.87 8.638028
12750 9/9/2008 1:27:46 780.71 172.87 8.638278
12751 9/9/2008 1:27:47 780.71 172.87 8.638556
12752 9/9/2008 1:27:48 780.71 172.87 8.638833
12753 9/9/2008 1:27:49 780.71 172.87 8.639083
12754 9/9/2008 1:27:50 780.72 172.87 8.639361
12755 9/9/2008 1:27:51 780.71 172.87 8.639639
12756 9/9/2008 1:27:52 780.71 172.87 8.639889
12757 9/9/2008 1:27:53 780.71 172.87 8.640167
12758 9/9/2008 1:27:54 780.71 172.87 8.640444
12759 9/9/2008 1:27:55 780.71 172.87 8.640694
12760 9/9/2008 1:27:56 780.71 172.87 8.640972
12761 9/9/2008 1:27:57 780.71 172.87 8.64125
12762 9/9/2008 1:27:58 780.71 172.87 8.6415
12763 9/9/2008 1:27:59 780.71 172.87 8.641778
12764 9/9/2008 1:28:00 780.71 172.87 8.642056
12765 9/9/2008 1:28:01 780.71 172.87 8.642306
12766 9/9/2008 1:28:02 780.71 172.87 8.642583
12767 9/9/2008 1:28:03 780.71 172.87 8.642861
12768 9/9/2008 1:28:04 780.72 172.87 8.643139
12769 9/9/2008 1:28:04 780.71 172.87 8.643389
12770 9/9/2008 1:28:05 780.71 172.87 8.643667
12771 9/9/2008 1:28:06 780.71 172.87 8.643944
12772 9/9/2008 1:28:07 780.71 172.87 8.644194
12773 9/9/2008 1:28:08 780.72 172.87 8.644472
12774 9/9/2008 1:28:09 780.71 172.87 8.64475
12775 9/9/2008 1:28:10 780.71 172.87 8.645
12776 9/9/2008 1:28:11 780.71 172.87 8.645278
12777 9/9/2008 1:28:13 780.71 172.87 8.645806
12778 9/9/2008 1:28:14 780.71 172.87 8.646083
12779 9/9/2008 1:28:15 780.71 172.87 8.646361
12780 9/9/2008 1:28:16 780.71 172.87 8.646611
12781 9/9/2008 1:28:17 780.72 172.87 8.646889
12782 9/9/2008 1:28:18 780.71 172.87 8.647167
12783 9/9/2008 1:28:19 780.71 172.87 8.647417
12784 9/9/2008 1:28:20 780.71 172.87 8.647694
12785 9/9/2008 1:28:21 780.71 172.87 8.647972
12786 9/9/2008 1:28:22 780.71 172.87 8.648222
12787 9/9/2008 1:28:23 780.71 172.87 8.6485
12788 9/9/2008 1:28:24 780.71 172.87 8.648778
12789 9/9/2008 1:28:25 780.71 172.87 8.649028
12790 9/9/2008 1:28:26 780.71 172.87 8.649306
12791 9/9/2008 1:28:27 780.71 172.87 8.649583
12792 9/9/2008 1:28:28 780.71 172.87 8.649833
12793 9/9/2008 1:28:29 780.71 172.87 8.650111
12794 9/9/2008 1:28:30 780.72 172.87 8.650389
12795 9/9/2008 1:28:31 780.71 172.87 8.650639
12796 9/9/2008 1:28:32 780.71 172.87 8.650917
12797 9/9/2008 1:28:33 780.71 172.87 8.651194
12798 9/9/2008 1:28:33 780.71 172.87 8.651444
12799 9/9/2008 1:28:34 780.71 172.87 8.651722
12800 9/9/2008 1:28:35 780.71 172.87 8.652
12801 9/9/2008 1:28:36 780.71 172.87 8.65225
12802 9/9/2008 1:28:37 780.71 172.87 8.652528
12803 9/9/2008 1:28:38 780.71 172.87 8.652806
12804 9/9/2008 1:28:39 780.71 172.87 8.653056
12805 9/9/2008 1:28:40 780.71 172.87 8.653333
12806 9/9/2008 1:28:42 780.71 172.87 8.653861
12807 9/9/2008 1:28:43 780.71 172.87 8.654139
12808 9/9/2008 1:28:44 780.71 172.87 8.654417
12809 9/9/2008 1:28:45 780.71 172.87 8.654667
12810 9/9/2008 1:28:46 780.71 172.87 8.654944
12811 9/9/2008 1:28:47 780.71 172.87 8.655222
12812 9/9/2008 1:28:48 780.71 172.87 8.655472
12813 9/9/2008 1:28:49 780.71 172.87 8.65575
12814 9/9/2008 1:28:50 780.71 172.87 8.656028
12815 9/9/2008 1:28:51 780.71 172.87 8.656278
12816 9/9/2008 1:28:52 780.71 172.87 8.656556
12817 9/9/2008 1:28:53 780.71 172.87 8.656833
12818 9/9/2008 1:28:54 780.72 172.87 8.657083
12819 9/9/2008 1:28:55 780.71 172.87 8.657361
12820 9/9/2008 1:28:56 780.71 172.87 8.657639
12821 9/9/2008 1:28:57 780.71 172.87 8.657889
12822 9/9/2008 1:28:58 780.71 172.87 8.658167
12823 9/9/2008 1:28:59 780.71 172.87 8.658444
12824 9/9/2008 1:29:00 780.71 172.87 8.658694
12825 9/9/2008 1:29:01 780.71 172.87 8.658972
12826 9/9/2008 1:29:02 780.71 172.87 8.65925
12827 9/9/2008 1:29:02 780.71 172.87 8.6595
12828 9/9/2008 1:29:03 780.71 172.87 8.659778
12829 9/9/2008 1:29:04 780.71 172.87 8.660056
12830 9/9/2008 1:29:05 780.71 172.87 8.660333
12831 9/9/2008 1:29:06 780.71 172.87 8.660583
12832 9/9/2008 1:29:07 780.71 172.87 8.660861
12833 9/9/2008 1:29:08 780.71 172.87 8.661139
12834 9/9/2008 1:29:09 780.71 172.87 8.661389
12835 9/9/2008 1:29:10 780.71 172.87 8.661667
12836 9/9/2008 1:29:12 780.71 172.87 8.662194
12837 9/9/2008 1:29:13 780.71 172.87 8.662472
12838 9/9/2008 1:29:14 780.71 172.87 8.66275
12839 9/9/2008 1:29:15 780.71 172.87 8.663
12840 9/9/2008 1:29:16 780.7 172.87 8.663278
12841 9/9/2008 1:29:17 780.71 172.87 8.663556
12842 9/9/2008 1:29:18 780.71 172.87 8.663806
12843 9/9/2008 1:29:19 780.71 172.87 8.664083
12844 9/9/2008 1:29:20 780.71 172.87 8.664361
12845 9/9/2008 1:29:21 780.71 172.87 8.664611
12846 9/9/2008 1:29:22 780.71 172.87 8.664889
12847 9/9/2008 1:29:23 780.71 172.87 8.665167
12848 9/9/2008 1:29:24 780.71 172.87 8.665417
12849 9/9/2008 1:29:25 780.71 172.87 8.665694
12850 9/9/2008 1:29:26 780.71 172.87 8.665972
12851 9/9/2008 1:29:27 780.71 172.87 8.666222
12852 9/9/2008 1:29:28 780.71 172.87 8.6665
12853 9/9/2008 1:29:29 780.71 172.87 8.666778
12854 9/9/2008 1:29:30 780.71 172.87 8.667028
12855 9/9/2008 1:29:31 780.71 172.87 8.667306
12856 9/9/2008 1:29:32 780.71 172.87 8.667583
12857 9/9/2008 1:29:32 780.71 172.87 8.667833
12858 9/9/2008 1:29:33 780.71 172.87 8.668111
12859 9/9/2008 1:29:34 780.71 172.87 8.668389
12860 9/9/2008 1:29:35 780.71 172.87 8.668639
12861 9/9/2008 1:29:36 780.72 172.87 8.668917
12862 9/9/2008 1:29:37 780.71 172.87 8.669194
12863 9/9/2008 1:29:38 780.71 172.87 8.669444
12864 9/9/2008 1:29:39 780.71 172.87 8.669722
12865 9/9/2008 1:29:41 780.71 172.87 8.67025
12866 9/9/2008 1:29:42 780.71 172.87 8.670528
12867 9/9/2008 1:29:43 780.71 172.87 8.670806
12868 9/9/2008 1:29:44 780.71 172.87 8.671056
12869 9/9/2008 1:29:45 780.71 172.87 8.671333
12870 9/9/2008 1:29:46 780.71 172.87 8.671611
12871 9/9/2008 1:29:47 780.71 172.87 8.671861
12872 9/9/2008 1:29:48 780.71 172.87 8.672139
12873 9/9/2008 1:29:49 780.71 172.87 8.672417
12874 9/9/2008 1:29:50 780.71 172.87 8.672667
12875 9/9/2008 1:29:51 780.71 172.87 8.672944
12876 9/9/2008 1:29:52 780.71 172.87 8.673222
12877 9/9/2008 1:29:53 780.71 172.87 8.673472
12878 9/9/2008 1:29:54 780.71 172.87 8.67375
12879 9/9/2008 1:29:55 780.72 172.87 8.674028
12880 9/9/2008 1:29:56 780.71 172.87 8.674278
12881 9/9/2008 1:29:57 780.71 172.87 8.674556
12882 9/9/2008 1:29:58 780.72 172.87 8.674833
12883 9/9/2008 1:29:59 780.71 172.87 8.675083
12884 9/9/2008 1:30:00 780.72 172.87 8.675361
12885 9/9/2008 1:30:01 780.71 172.87 8.675639
12886 9/9/2008 1:30:01 780.71 172.87 8.675889
12887 9/9/2008 1:30:02 780.71 172.87 8.676167
12888 9/9/2008 1:30:03 780.71 172.87 8.676444
12889 9/9/2008 1:30:04 780.71 172.87 8.676694
12890 9/9/2008 1:30:05 780.71 172.87 8.676972
12891 9/9/2008 1:30:06 780.71 172.87 8.67725
12892 9/9/2008 1:30:07 780.71 172.87 8.6775
12893 9/9/2008 1:30:08 780.71 172.87 8.677778
12894 9/9/2008 1:30:10 780.71 172.87 8.678306
12895 9/9/2008 1:30:11 780.71 172.87 8.678583
12896 9/9/2008 1:30:12 780.71 172.87 8.678861
12897 9/9/2008 1:30:13 780.71 172.87 8.679111
12898 9/9/2008 1:30:14 780.71 172.87 8.679389
12899 9/9/2008 1:30:15 780.72 172.87 8.679667
12900 9/9/2008 1:30:16 780.71 172.87 8.679917
12901 9/9/2008 1:30:17 780.71 172.87 8.680194
12902 9/9/2008 1:30:18 780.71 172.87 8.680472
12903 9/9/2008 1:30:19 780.71 172.87 8.680722
12904 9/9/2008 1:30:20 780.71 172.87 8.681
12905 9/9/2008 1:30:21 780.71 172.87 8.681278
12906 9/9/2008 1:30:22 780.71 172.87 8.681528
12907 9/9/2008 1:30:23 780.71 172.87 8.681806
12908 9/9/2008 1:30:24 780.71 172.87 8.682083
12909 9/9/2008 1:30:25 780.71 172.87 8.682361
12910 9/9/2008 1:30:26 780.71 172.87 8.682611
12911 9/9/2008 1:30:27 780.71 172.87 8.682889
12912 9/9/2008 1:30:28 780.71 172.87 8.683167
12913 9/9/2008 1:30:29 780.71 172.87 8.683417
12914 9/9/2008 1:30:30 780.71 172.87 8.683694
12915 9/9/2008 1:30:31 780.71 172.87 8.683972
12916 9/9/2008 1:30:31 780.71 172.87 8.684222
12917 9/9/2008 1:30:32 780.71 172.87 8.6845
12918 9/9/2008 1:30:33 780.71 172.87 8.684778
12919 9/9/2008 1:30:34 780.71 172.87 8.685028
12920 9/9/2008 1:30:35 780.71 172.87 8.685306
12921 9/9/2008 1:30:36 780.71 172.87 8.685583
12922 9/9/2008 1:30:37 780.71 172.87 8.685833
12923 9/9/2008 1:30:38 780.71 172.87 8.686111
12924 9/9/2008 1:30:40 780.71 172.87 8.686639
12925 9/9/2008 1:30:41 780.71 172.87 8.686917
12926 9/9/2008 1:30:42 780.71 172.87 8.687194
12927 9/9/2008 1:30:43 780.71 172.87 8.687444
12928 9/9/2008 1:30:44 780.72 172.87 8.687722
12929 9/9/2008 1:30:45 780.71 172.87 8.688
12930 9/9/2008 1:30:46 780.71 172.87 8.68825
12931 9/9/2008 1:30:47 780.71 172.87 8.688528
12932 9/9/2008 1:30:48 780.71 172.87 8.688806
12933 9/9/2008 1:30:49 780.71 172.87 8.689056
12934 9/9/2008 1:30:50 780.71 172.87 8.689333
12935 9/9/2008 1:30:51 780.71 172.87 8.689611
12936 9/9/2008 1:30:52 780.71 172.87 8.689861
12937 9/9/2008 1:30:53 780.71 172.87 8.690139
12938 9/9/2008 1:30:54 780.71 172.87 8.690417
12939 9/9/2008 1:30:55 780.71 172.87 8.690667
12940 9/9/2008 1:30:56 780.71 172.87 8.690944
12941 9/9/2008 1:30:57 780.71 172.87 8.691222
12942 9/9/2008 1:30:58 780.71 172.87 8.691472
12943 9/9/2008 1:30:59 780.71 172.87 8.69175
12944 9/9/2008 1:31:00 780.71 172.87 8.692028
12945 9/9/2008 1:31:00 780.71 172.87 8.692278
12946 9/9/2008 1:31:01 780.71 172.87 8.692556
12947 9/9/2008 1:31:02 780.71 172.87 8.692833
12948 9/9/2008 1:31:03 780.71 172.87 8.693083
12949 9/9/2008 1:31:04 780.71 172.87 8.693361
12950 9/9/2008 1:31:05 780.71 172.87 8.693639
12951 9/9/2008 1:31:06 780.71 172.87 8.693889
12952 9/9/2008 1:31:07 780.71 172.87 8.694167
12953 9/9/2008 1:31:09 780.71 172.87 8.694694
12954 9/9/2008 1:31:10 780.71 172.87 8.694972
12955 9/9/2008 1:31:11 780.71 172.87 8.69525
12956 9/9/2008 1:31:12 780.71 172.87 8.6955
12957 9/9/2008 1:31:13 780.71 172.87 8.695778
12958 9/9/2008 1:31:14 780.71 172.87 8.696056
12959 9/9/2008 1:31:15 780.71 172.87 8.696306
12960 9/9/2008 1:31:16 780.71 172.87 8.696583
12961 9/9/2008 1:31:17 780.71 172.87 8.696861
12962 9/9/2008 1:31:18 780.71 172.87 8.697111
12963 9/9/2008 1:31:19 780.71 172.87 8.697389
12964 9/9/2008 1:31:20 780.71 172.87 8.697667
12965 9/9/2008 1:31:21 780.71 172.87 8.697917
12966 9/9/2008 1:31:22 780.71 172.87 8.698194
12967 9/9/2008 1:31:23 780.71 172.87 8.698472
12968 9/9/2008 1:31:24 780.71 172.87 8.698722
12969 9/9/2008 1:31:25 780.71 172.87 8.699
12970 9/9/2008 1:31:26 780.71 172.87 8.699278
12971 9/9/2008 1:31:27 780.71 172.87 8.699528
12972 9/9/2008 1:31:28 780.71 172.87 8.699806
12973 9/9/2008 1:31:29 780.71 172.87 8.700083
12974 9/9/2008 1:31:29 780.71 172.87 8.700333
12975 9/9/2008 1:31:30 780.71 172.87 8.700611
12976 9/9/2008 1:31:31 780.71 172.87 8.700889
12977 9/9/2008 1:31:32 780.71 172.87 8.701139
12978 9/9/2008 1:31:33 780.71 172.87 8.701417
12979 9/9/2008 1:31:34 780.71 172.87 8.701694
12980 9/9/2008 1:31:35 780.71 172.87 8.701944
12981 9/9/2008 1:31:36 780.71 172.87 8.702222
12982 9/9/2008 1:31:37 780.71 172.87 8.7025
12983 9/9/2008 1:31:39 780.71 172.87 8.703028
12984 9/9/2008 1:31:40 780.71 172.87 8.703306
12985 9/9/2008 1:31:41 780.71 172.87 8.703556
12986 9/9/2008 1:31:42 780.71 172.87 8.703833
12987 9/9/2008 1:31:43 780.71 172.87 8.704111
12988 9/9/2008 1:31:44 780.71 172.87 8.704361
12989 9/9/2008 1:31:45 780.71 172.87 8.704639
12990 9/9/2008 1:31:46 780.71 172.87 8.704917
12991 9/9/2008 1:31:47 780.71 172.87 8.705167
12992 9/9/2008 1:31:48 780.71 172.87 8.705444
12993 9/9/2008 1:31:49 780.71 172.87 8.705722
12994 9/9/2008 1:31:50 780.71 172.87 8.706
12995 9/9/2008 1:31:51 780.71 172.87 8.70625
12996 9/9/2008 1:31:52 780.71 172.87 8.706528
12997 9/9/2008 1:31:53 780.71 172.87 8.706806
12998 9/9/2008 1:31:54 780.71 172.87 8.707056
12999 9/9/2008 1:31:55 780.71 172.87 8.707333
13000 9/9/2008 1:31:56 780.71 172.87 8.707611
13001 9/9/2008 1:31:57 780.71 172.87 8.707861
13002 9/9/2008 1:31:58 780.71 172.87 8.708139
13003 9/9/2008 1:31:59 780.71 172.87 8.708417
13004 9/9/2008 1:31:59 780.71 172.87 8.708667
13005 9/9/2008 1:32:00 780.71 172.87 8.708944
13006 9/9/2008 1:32:01 780.71 172.87 8.709222
13007 9/9/2008 1:32:02 780.71 172.87 8.709472
13008 9/9/2008 1:32:03 780.71 172.87 8.70975
13009 9/9/2008 1:32:04 780.71 172.87 8.710028
13010 9/9/2008 1:32:05 780.71 172.86 8.710278
13011 9/9/2008 1:32:06 780.71 172.87 8.710556
13012 9/9/2008 1:32:08 780.71 172.86 8.711083
13013 9/9/2008 1:32:09 780.71 172.87 8.711361
13014 9/9/2008 1:32:10 780.71 172.87 8.711639
13015 9/9/2008 1:32:11 780.71 172.86 8.711889
13016 9/9/2008 1:32:12 780.71 172.86 8.712167
13017 9/9/2008 1:32:13 780.71 172.86 8.712444
13018 9/9/2008 1:32:14 780.71 172.87 8.712694
13019 9/9/2008 1:32:15 780.71 172.87 8.712972
13020 9/9/2008 1:32:16 780.71 172.87 8.71325
13021 9/9/2008 1:32:17 780.71 172.87 8.7135
13022 9/9/2008 1:32:18 780.71 172.87 8.713778
13023 9/9/2008 1:32:19 780.71 172.86 8.714056
13024 9/9/2008 1:32:20 780.71 172.87 8.714306
13025 9/9/2008 1:32:21 780.71 172.86 8.714583
13026 9/9/2008 1:32:22 780.71 172.86 8.714861
13027 9/9/2008 1:32:23 780.71 172.86 8.715111
13028 9/9/2008 1:32:24 780.71 172.86 8.715389
13029 9/9/2008 1:32:25 780.71 172.86 8.715667
13030 9/9/2008 1:32:26 780.71 172.87 8.715917
13031 9/9/2008 1:32:27 780.71 172.87 8.716194
13032 9/9/2008 1:32:28 780.71 172.87 8.716472
13033 9/9/2008 1:32:28 780.71 172.86 8.716722
13034 9/9/2008 1:32:29 780.71 172.86 8.717
13035 9/9/2008 1:32:30 780.71 172.86 8.717278
13036 9/9/2008 1:32:31 780.71 172.86 8.717528
13037 9/9/2008 1:32:32 780.71 172.86 8.717806
13038 9/9/2008 1:32:33 780.71 172.86 8.718083
13039 9/9/2008 1:32:34 780.71 172.86 8.718333
13040 9/9/2008 1:32:35 780.71 172.86 8.718611
13041 9/9/2008 1:32:37 780.71 172.86 8.719139
13042 9/9/2008 1:32:38 780.71 172.86 8.719417
13043 9/9/2008 1:32:39 780.71 172.86 8.719694
13044 9/9/2008 1:32:40 780.71 172.86 8.719944
13045 9/9/2008 1:32:41 780.71 172.86 8.720222
13046 9/9/2008 1:32:42 780.71 172.86 8.7205
13047 9/9/2008 1:32:43 780.71 172.86 8.72075
13048 9/9/2008 1:32:44 780.71 172.86 8.721028
13049 9/9/2008 1:32:45 780.71 172.86 8.721306
13050 9/9/2008 1:32:46 780.71 172.86 8.721556
13051 9/9/2008 1:32:47 780.72 172.86 8.721833
13052 9/9/2008 1:32:48 780.71 172.86 8.722111
13053 9/9/2008 1:32:49 780.72 172.86 8.722361
13054 9/9/2008 1:32:50 780.71 172.86 8.722639
13055 9/9/2008 1:32:51 780.71 172.86 8.722917
13056 9/9/2008 1:32:52 780.71 172.86 8.723167
13057 9/9/2008 1:32:53 780.71 172.86 8.723444
13058 9/9/2008 1:32:54 780.71 172.86 8.723722
13059 9/9/2008 1:32:55 780.71 172.86 8.723972
13060 9/9/2008 1:32:56 780.72 172.86 8.72425
13061 9/9/2008 1:32:57 780.71 172.86 8.724528
13062 9/9/2008 1:32:57 780.71 172.86 8.724778
13063 9/9/2008 1:32:58 780.71 172.86 8.725056
13064 9/9/2008 1:32:59 780.71 172.86 8.725333
13065 9/9/2008 1:33:00 780.71 172.86 8.725583
13066 9/9/2008 1:33:01 780.71 172.86 8.725861
13067 9/9/2008 1:33:02 780.71 172.86 8.726139
13068 9/9/2008 1:33:03 780.71 172.86 8.726389
13069 9/9/2008 1:33:04 780.71 172.86 8.726667
13070 9/9/2008 1:33:05 780.71 172.86 8.726944
13071 9/9/2008 1:33:07 780.71 172.86 8.727472
13072 9/9/2008 1:33:08 780.71 172.86 8.72775
13073 9/9/2008 1:33:09 780.71 172.86 8.728028
13074 9/9/2008 1:33:10 780.71 172.86 8.728278
13075 9/9/2008 1:33:11 780.71 172.86 8.728556
13076 9/9/2008 1:33:12 780.71 172.86 8.728833
13077 9/9/2008 1:33:13 780.71 172.86 8.729083
13078 9/9/2008 1:33:14 780.71 172.86 8.729361
13079 9/9/2008 1:33:15 780.71 172.86 8.729639
13080 9/9/2008 1:33:16 780.71 172.86 8.729889
13081 9/9/2008 1:33:17 780.71 172.86 8.730167
13082 9/9/2008 1:33:18 780.71 172.86 8.730444
13083 9/9/2008 1:33:19 780.71 172.86 8.730694
13084 9/9/2008 1:33:20 780.71 172.86 8.730972
13085 9/9/2008 1:33:21 780.71 172.86 8.73125
13086 9/9/2008 1:33:22 780.72 172.86 8.7315
13087 9/9/2008 1:33:23 780.71 172.86 8.731778
13088 9/9/2008 1:33:24 780.71 172.86 8.732056
13089 9/9/2008 1:33:25 780.71 172.86 8.732306
13090 9/9/2008 1:33:26 780.71 172.86 8.732583
13091 9/9/2008 1:33:27 780.71 172.86 8.732861
13092 9/9/2008 1:33:27 780.71 172.86 8.733111
13093 9/9/2008 1:33:28 780.71 172.86 8.733389
13094 9/9/2008 1:33:29 780.71 172.86 8.733667
13095 9/9/2008 1:33:30 780.71 172.86 8.733917
13096 9/9/2008 1:33:31 780.71 172.86 8.734194
13097 9/9/2008 1:33:32 780.71 172.86 8.734472
13098 9/9/2008 1:33:33 780.71 172.86 8.734722
13099 9/9/2008 1:33:34 780.71 172.86 8.735
13100 9/9/2008 1:33:36 780.71 172.86 8.735528
13101 9/9/2008 1:33:37 780.71 172.86 8.735806
13102 9/9/2008 1:33:38 780.71 172.86 8.736083
13103 9/9/2008 1:33:39 780.71 172.86 8.736333
13104 9/9/2008 1:33:40 780.71 172.86 8.736611
13105 9/9/2008 1:33:41 780.71 172.86 8.736889
13106 9/9/2008 1:33:42 780.88 172.8 8.737139
13107 9/9/2008 1:33:43 780.71 172.86 8.737417
13108 9/9/2008 1:33:44 780.71 172.86 8.737694
13109 9/9/2008 1:33:45 780.71 172.86 8.737944
13110 9/9/2008 1:33:46 780.71 172.86 8.738222
13111 9/9/2008 1:33:47 780.71 172.86 8.7385
13112 9/9/2008 1:33:48 780.71 172.86 8.73875
13113 9/9/2008 1:33:49 780.71 172.86 8.739028
13114 9/9/2008 1:33:50 780.71 172.86 8.739306
13115 9/9/2008 1:33:51 780.71 172.86 8.739556
13116 9/9/2008 1:33:52 780.71 172.86 8.739833
13117 9/9/2008 1:33:53 780.71 172.86 8.740111
13118 9/9/2008 1:33:54 780.71 172.86 8.740361
13119 9/9/2008 1:33:55 780.71 172.86 8.740639
13120 9/9/2008 1:33:56 780.71 172.86 8.740917
13121 9/9/2008 1:33:56 780.71 172.86 8.741167
13122 9/9/2008 1:33:57 780.71 172.86 8.741444
13123 9/9/2008 1:33:58 780.71 172.86 8.741722
13124 9/9/2008 1:33:59 780.71 172.86 8.741972
13125 9/9/2008 1:34:00 780.72 172.86 8.74225
13126 9/9/2008 1:34:01 780.71 172.86 8.742528
13127 9/9/2008 1:34:02 780.71 172.86 8.742778
13128 9/9/2008 1:34:03 780.71 172.86 8.743056
13129 9/9/2008 1:34:05 780.71 172.86 8.743583
13130 9/9/2008 1:34:06 780.71 172.86 8.743861
13131 9/9/2008 1:34:07 780.71 172.86 8.744139
13132 9/9/2008 1:34:08 780.71 172.86 8.744389
13133 9/9/2008 1:34:09 780.71 172.86 8.744667
13134 9/9/2008 1:34:10 780.71 172.86 8.744944
13135 9/9/2008 1:34:11 780.71 172.86 8.745194
13136 9/9/2008 1:34:12 780.71 172.86 8.745472
13137 9/9/2008 1:34:13 780.71 172.86 8.74575
13138 9/9/2008 1:34:14 780.71 172.86 8.746
13139 9/9/2008 1:34:15 780.71 172.86 8.746278
13140 9/9/2008 1:34:16 780.71 172.86 8.746556
13141 9/9/2008 1:34:17 780.71 172.86 8.746806
13142 9/9/2008 1:34:18 780.72 172.86 8.747083
13143 9/9/2008 1:34:19 780.71 172.86 8.747361
13144 9/9/2008 1:34:20 780.71 172.86 8.747611
13145 9/9/2008 1:34:21 780.71 172.86 8.747889
13146 9/9/2008 1:34:22 780.71 172.86 8.748167
13147 9/9/2008 1:34:23 780.71 172.86 8.748417
13148 9/9/2008 1:34:24 780.71 172.86 8.748694
13149 9/9/2008 1:34:25 780.71 172.86 8.748972
13150 9/9/2008 1:34:25 780.71 172.86 8.749222
13151 9/9/2008 1:34:26 780.71 172.86 8.7495
13152 9/9/2008 1:34:27 780.71 172.86 8.749778
13153 9/9/2008 1:34:28 780.71 172.86 8.750056
13154 9/9/2008 1:34:29 780.71 172.86 8.750306
13155 9/9/2008 1:34:30 780.71 172.86 8.750583
13156 9/9/2008 1:34:31 780.71 172.86 8.750861
13157 9/9/2008 1:34:32 780.71 172.86 8.751111
13158 9/9/2008 1:34:33 780.72 172.86 8.751389
13159 9/9/2008 1:34:35 780.71 172.86 8.751917
13160 9/9/2008 1:34:36 780.71 172.86 8.752194
13161 9/9/2008 1:34:37 780.71 172.86 8.752472
13162 9/9/2008 1:34:38 780.71 172.86 8.752722
13163 9/9/2008 1:34:39 780.71 172.86 8.753
13164 9/9/2008 1:34:40 780.71 172.86 8.753278
13165 9/9/2008 1:34:41 780.71 172.86 8.753528
13166 9/9/2008 1:34:42 780.71 172.86 8.753806
13167 9/9/2008 1:34:43 780.71 172.86 8.754083
13168 9/9/2008 1:34:44 780.71 172.86 8.754333
13169 9/9/2008 1:34:45 780.71 172.86 8.754611
13170 9/9/2008 1:34:46 780.71 172.86 8.754889
13171 9/9/2008 1:34:47 780.71 172.86 8.755139
13172 9/9/2008 1:34:48 780.71 172.86 8.755417
13173 9/9/2008 1:34:49 780.71 172.86 8.755694
13174 9/9/2008 1:34:50 780.71 172.86 8.755944
13175 9/9/2008 1:34:51 780.71 172.86 8.756222
13176 9/9/2008 1:34:52 780.71 172.86 8.7565
13177 9/9/2008 1:34:53 780.72 172.86 8.75675
13178 9/9/2008 1:34:54 780.71 172.86 8.757028
13179 9/9/2008 1:34:55 780.71 172.86 8.757306
13180 9/9/2008 1:34:55 780.71 172.86 8.757556
13181 9/9/2008 1:34:56 780.71 172.86 8.757833
13182 9/9/2008 1:34:57 780.71 172.86 8.758111
13183 9/9/2008 1:34:58 780.71 172.86 8.758361
13184 9/9/2008 1:34:59 780.71 172.86 8.758639
13185 9/9/2008 1:35:00 780.71 172.86 8.758917
13186 9/9/2008 1:35:01 780.71 172.86 8.759167
13187 9/9/2008 1:35:02 780.71 172.86 8.759444
13188 9/9/2008 1:35:04 780.71 172.86 8.759972
13189 9/9/2008 1:35:05 780.71 172.86 8.76025
13190 9/9/2008 1:35:06 780.71 172.86 8.760528
13191 9/9/2008 1:35:07 780.71 172.86 8.760778
13192 9/9/2008 1:35:08 780.71 172.86 8.761056
13193 9/9/2008 1:35:09 780.71 172.86 8.761333
13194 9/9/2008 1:35:10 780.71 172.86 8.761583
13195 9/9/2008 1:35:11 780.71 172.86 8.761861
13196 9/9/2008 1:35:12 780.71 172.86 8.762139
13197 9/9/2008 1:35:13 780.71 172.86 8.762389
13198 9/9/2008 1:35:14 780.71 172.86 8.762667
13199 9/9/2008 1:35:15 780.72 172.86 8.762944
13200 9/9/2008 1:35:16 780.71 172.86 8.763194
13201 9/9/2008 1:35:17 780.71 172.86 8.763472
13202 9/9/2008 1:35:18 780.71 172.86 8.76375
13203 9/9/2008 1:35:19 780.71 172.86 8.764
13204 9/9/2008 1:35:20 780.71 172.86 8.764278
13205 9/9/2008 1:35:21 780.7 172.86 8.764556
13206 9/9/2008 1:35:22 780.71 172.86 8.764806
13207 9/9/2008 1:35:23 780.71 172.86 8.765083
13208 9/9/2008 1:35:24 780.71 172.86 8.765361
13209 9/9/2008 1:35:24 780.71 172.86 8.765611
13210 9/9/2008 1:35:25 780.71 172.86 8.765889
13211 9/9/2008 1:35:26 780.71 172.86 8.766167
13212 9/9/2008 1:35:27 780.71 172.86 8.766417
13213 9/9/2008 1:35:28 780.71 172.86 8.766694
13214 9/9/2008 1:35:29 780.71 172.86 8.766972
13215 9/9/2008 1:35:30 780.71 172.86 8.767222
13216 9/9/2008 1:35:31 780.71 172.86 8.7675
13217 9/9/2008 1:35:32 780.71 172.86 8.767778
13218 9/9/2008 1:35:34 780.71 172.86 8.768306
13219 9/9/2008 1:35:35 780.71 172.86 8.768583
13220 9/9/2008 1:35:36 780.71 172.86 8.768833
13221 9/9/2008 1:35:37 780.71 172.86 8.769111
13222 9/9/2008 1:35:38 780.71 172.86 8.769389
13223 9/9/2008 1:35:39 780.71 172.86 8.769639
13224 9/9/2008 1:35:40 780.71 172.86 8.769917
13225 9/9/2008 1:35:41 780.71 172.86 8.770194
13226 9/9/2008 1:35:42 780.72 172.86 8.770444
13227 9/9/2008 1:35:43 780.71 172.86 8.770722
13228 9/9/2008 1:35:44 780.71 172.86 8.771
13229 9/9/2008 1:35:45 780.71 172.86 8.77125
13230 9/9/2008 1:35:46 780.71 172.86 8.771528
13231 9/9/2008 1:35:47 780.71 172.86 8.771806
13232 9/9/2008 1:35:48 780.71 172.86 8.772083
13233 9/9/2008 1:35:49 780.72 172.86 8.772333
13234 9/9/2008 1:35:50 780.71 172.86 8.772611
13235 9/9/2008 1:35:51 780.71 172.86 8.772889
13236 9/9/2008 1:35:52 780.71 172.86 8.773139
13237 9/9/2008 1:35:53 780.72 172.86 8.773417
13238 9/9/2008 1:35:54 780.71 172.86 8.773694
13239 9/9/2008 1:35:54 780.72 172.86 8.773944
13240 9/9/2008 1:35:55 780.71 172.86 8.774222
13241 9/9/2008 1:35:56 780.71 172.86 8.7745
13242 9/9/2008 1:35:57 780.71 172.86 8.77475
13243 9/9/2008 1:35:58 780.71 172.86 8.775028
13244 9/9/2008 1:35:59 780.71 172.86 8.775306
13245 9/9/2008 1:36:00 780.71 172.86 8.775556
13246 9/9/2008 1:36:01 780.71 172.86 8.775833
13247 9/9/2008 1:36:03 780.71 172.86 8.776361
13248 9/9/2008 1:36:04 780.71 172.86 8.776639
13249 9/9/2008 1:36:05 780.71 172.86 8.776917
13250 9/9/2008 1:36:06 780.71 172.86 8.777167
13251 9/9/2008 1:36:07 780.71 172.86 8.777444
13252 9/9/2008 1:36:08 780.71 172.86 8.777722
13253 9/9/2008 1:36:09 780.71 172.86 8.777972
13254 9/9/2008 1:36:10 780.71 172.86 8.77825
13255 9/9/2008 1:36:11 780.71 172.86 8.778528
13256 9/9/2008 1:36:12 780.71 172.86 8.778778
13257 9/9/2008 1:36:13 780.71 172.86 8.779056
13258 9/9/2008 1:36:14 780.71 172.86 8.779333
13259 9/9/2008 1:36:15 780.71 172.86 8.779583
13260 9/9/2008 1:36:16 780.71 172.86 8.779861
13261 9/9/2008 1:36:17 780.71 172.86 8.780139
13262 9/9/2008 1:36:18 780.71 172.86 8.780389
13263 9/9/2008 1:36:19 780.71 172.86 8.780667
13264 9/9/2008 1:36:20 780.71 172.86 8.780944
13265 9/9/2008 1:36:21 780.71 172.86 8.781194
13266 9/9/2008 1:36:22 780.71 172.86 8.781472
13267 9/9/2008 1:36:23 780.71 172.86 8.78175
13268 9/9/2008 1:36:23 780.71 172.86 8.782
13269 9/9/2008 1:36:24 780.71 172.86 8.782278
13270 9/9/2008 1:36:25 780.71 172.86 8.782556
13271 9/9/2008 1:36:26 780.71 172.86 8.782806
13272 9/9/2008 1:36:27 780.72 172.86 8.783083
13273 9/9/2008 1:36:28 780.71 172.86 8.783361
13274 9/9/2008 1:36:29 780.71 172.86 8.783611
13275 9/9/2008 1:36:30 780.71 172.86 8.783889
13276 9/9/2008 1:36:32 780.71 172.86 8.784417
13277 9/9/2008 1:36:33 780.71 172.86 8.784694
13278 9/9/2008 1:36:34 780.71 172.86 8.784972
13279 9/9/2008 1:36:35 780.71 172.86 8.785222
13280 9/9/2008 1:36:36 780.71 172.86 8.7855
13281 9/9/2008 1:36:37 780.7 172.86 8.785778
13282 9/9/2008 1:36:38 780.71 172.86 8.786028
13283 9/9/2008 1:36:39 780.71 172.86 8.786306
13284 9/9/2008 1:36:40 780.71 172.86 8.786583
13285 9/9/2008 1:36:41 780.71 172.86 8.786833
13286 9/9/2008 1:36:42 780.72 172.86 8.787111
13287 9/9/2008 1:36:43 780.71 172.86 8.787389
13288 9/9/2008 1:36:44 780.71 172.86 8.787639
13289 9/9/2008 1:36:45 780.71 172.86 8.787917
13290 9/9/2008 1:36:46 780.71 172.86 8.788194
13291 9/9/2008 1:36:47 780.72 172.86 8.788444
13292 9/9/2008 1:36:48 780.71 172.86 8.788722
13293 9/9/2008 1:36:49 780.72 172.86 8.789
13294 9/9/2008 1:36:50 780.71 172.86 8.78925
13295 9/9/2008 1:36:51 780.71 172.86 8.789528
13296 9/9/2008 1:36:52 780.71 172.86 8.789806
13297 9/9/2008 1:36:52 780.71 172.86 8.790056
13298 9/9/2008 1:36:53 780.71 172.86 8.790333
13299 9/9/2008 1:36:54 780.71 172.86 8.790611
13300 9/9/2008 1:36:55 780.72 172.86 8.790861
13301 9/9/2008 1:36:56 780.71 172.86 8.791139
13302 9/9/2008 1:36:57 780.71 172.86 8.791417
13303 9/9/2008 1:36:58 780.71 172.86 8.791667
13304 9/9/2008 1:36:59 780.71 172.86 8.791944
13305 9/9/2008 1:37:01 780.71 172.86 8.792472
13306 9/9/2008 1:37:02 780.71 172.86 8.79275
13307 9/9/2008 1:37:03 780.71 172.86 8.793028
13308 9/9/2008 1:37:04 780.71 172.86 8.793278
13309 9/9/2008 1:37:05 780.71 172.86 8.793556
13310 9/9/2008 1:37:06 780.71 172.86 8.793833
13311 9/9/2008 1:37:07 780.72 172.86 8.794111
13312 9/9/2008 1:37:08 780.71 172.86 8.794361
13313 9/9/2008 1:37:09 780.71 172.86 8.794639
13314 9/9/2008 1:37:10 780.72 172.86 8.794917
13315 9/9/2008 1:37:11 780.71 172.86 8.795167
13316 9/9/2008 1:37:12 780.72 172.86 8.795444
13317 9/9/2008 1:37:13 780.71 172.86 8.795722
13318 9/9/2008 1:37:14 780.71 172.86 8.795972
13319 9/9/2008 1:37:15 780.72 172.86 8.79625
13320 9/9/2008 1:37:16 780.71 172.86 8.796528
13321 9/9/2008 1:37:17 780.71 172.86 8.796778
13322 9/9/2008 1:37:18 780.71 172.86 8.797056
13323 9/9/2008 1:37:19 780.71 172.86 8.797333
13324 9/9/2008 1:37:20 780.71 172.86 8.797583
13325 9/9/2008 1:37:21 780.71 172.86 8.797861
13326 9/9/2008 1:37:22 780.71 172.86 8.798139
13327 9/9/2008 1:37:22 780.71 172.86 8.798389
13328 9/9/2008 1:37:23 780.72 172.86 8.798667
13329 9/9/2008 1:37:24 780.72 172.86 8.798944
13330 9/9/2008 1:37:25 780.71 172.86 8.799194
13331 9/9/2008 1:37:26 780.72 172.86 8.799472
13332 9/9/2008 1:37:27 780.72 172.86 8.79975
13333 9/9/2008 1:37:28 780.71 172.86 8.8
13334 9/9/2008 1:37:29 780.71 172.86 8.800278
13335 9/9/2008 1:37:31 780.71 172.86 8.800806
13336 9/9/2008 1:37:32 780.72 172.86 8.801083
13337 9/9/2008 1:37:33 780.71 172.86 8.801361
13338 9/9/2008 1:37:34 780.71 172.86 8.801611
13339 9/9/2008 1:37:35 780.71 172.86 8.801889
13340 9/9/2008 1:37:36 780.71 172.86 8.802167
13341 9/9/2008 1:37:37 780.71 172.86 8.802417
13342 9/9/2008 1:37:38 780.71 172.86 8.802694
13343 9/9/2008 1:37:39 780.71 172.86 8.802972
13344 9/9/2008 1:37:40 780.72 172.86 8.803222
13345 9/9/2008 1:37:41 780.71 172.86 8.8035
13346 9/9/2008 1:37:42 780.71 172.86 8.803778
13347 9/9/2008 1:37:43 780.72 172.86 8.804028
13348 9/9/2008 1:37:44 780.71 172.86 8.804306
13349 9/9/2008 1:37:45 780.71 172.86 8.804583
13350 9/9/2008 1:37:46 780.72 172.86 8.804833
13351 9/9/2008 1:37:47 780.71 172.86 8.805111
13352 9/9/2008 1:37:48 780.71 172.86 8.805389
13353 9/9/2008 1:37:49 780.71 172.86 8.805639
13354 9/9/2008 1:37:50 780.71 172.86 8.805917
13355 9/9/2008 1:37:51 780.71 172.86 8.806194
13356 9/9/2008 1:37:51 780.72 172.86 8.806444
13357 9/9/2008 1:37:52 780.71 172.86 8.806722
13358 9/9/2008 1:37:53 780.71 172.86 8.807
13359 9/9/2008 1:37:54 780.72 172.86 8.80725
13360 9/9/2008 1:37:55 780.71 172.86 8.807528
13361 9/9/2008 1:37:56 780.71 172.86 8.807806
13362 9/9/2008 1:37:57 780.71 172.86 8.808056
13363 9/9/2008 1:37:58 780.71 172.86 8.808333
13364 9/9/2008 1:37:59 780.71 172.86 8.808611
13365 9/9/2008 1:38:01 780.71 172.86 8.809139
13366 9/9/2008 1:38:02 780.71 172.86 8.809417
13367 9/9/2008 1:38:03 780.88 172.8 8.809667
13368 9/9/2008 1:38:04 780.71 172.86 8.809944
13369 9/9/2008 1:38:05 780.71 172.86 8.810222
13370 9/9/2008 1:38:06 780.71 172.86 8.810472
13371 9/9/2008 1:38:07 780.72 172.86 8.81075
13372 9/9/2008 1:38:08 780.71 172.86 8.811028
13373 9/9/2008 1:38:09 780.71 172.86 8.811278
13374 9/9/2008 1:38:10 780.72 172.86 8.811556
13375 9/9/2008 1:38:11 780.71 172.86 8.811833
13376 9/9/2008 1:38:12 780.71 172.86 8.812083
13377 9/9/2008 1:38:13 780.71 172.86 8.812361
13378 9/9/2008 1:38:14 780.71 172.86 8.812639
13379 9/9/2008 1:38:15 780.7 172.86 8.812889
13380 9/9/2008 1:38:16 780.71 172.86 8.813167
13381 9/9/2008 1:38:17 780.71 172.86 8.813444
13382 9/9/2008 1:38:18 780.71 172.86 8.813694
13383 9/9/2008 1:38:19 780.71 172.86 8.813972
13384 9/9/2008 1:38:20 780.71 172.86 8.81425
13385 9/9/2008 1:38:20 780.71 172.86 8.8145
13386 9/9/2008 1:38:21 780.71 172.86 8.814778
13387 9/9/2008 1:38:22 780.71 172.86 8.815056
13388 9/9/2008 1:38:23 780.72 172.86 8.815306
13389 9/9/2008 1:38:24 780.71 172.86 8.815583
13390 9/9/2008 1:38:25 780.71 172.86 8.815861
13391 9/9/2008 1:38:26 780.71 172.86 8.816111
13392 9/9/2008 1:38:27 780.71 172.86 8.816389
13393 9/9/2008 1:38:29 780.71 172.86 8.816944
13394 9/9/2008 1:38:30 780.72 172.86 8.817194
13395 9/9/2008 1:38:31 780.71 172.86 8.817472
13396 9/9/2008 1:38:32 780.71 172.86 8.81775
13397 9/9/2008 1:38:33 780.71 172.86 8.818
13398 9/9/2008 1:38:34 780.72 172.86 8.818278
13399 9/9/2008 1:38:35 780.71 172.86 8.818556
13400 9/9/2008 1:38:36 780.71 172.86 8.818806
13401 9/9/2008 1:38:37 780.72 172.86 8.819083
13402 9/9/2008 1:38:38 780.72 172.86 8.819361
13403 9/9/2008 1:38:39 780.71 172.86 8.819611
13404 9/9/2008 1:38:40 780.71 172.86 8.819889
13405 9/9/2008 1:38:41 780.71 172.86 8.820167
13406 9/9/2008 1:38:42 780.72 172.86 8.820417
13407 9/9/2008 1:38:43 780.71 172.86 8.820694
13408 9/9/2008 1:38:44 780.71 172.86 8.820972
13409 9/9/2008 1:38:45 780.71 172.86 8.821222
13410 9/9/2008 1:38:46 780.71 172.86 8.8215
13411 9/9/2008 1:38:47 780.71 172.86 8.821778
13412 9/9/2008 1:38:48 780.71 172.86 8.822028
13413 9/9/2008 1:38:49 780.72 172.86 8.822306
13414 9/9/2008 1:38:50 780.71 172.86 8.822583
13415 9/9/2008 1:38:50 780.71 172.86 8.822833
13416 9/9/2008 1:38:51 780.71 172.86 8.823111
13417 9/9/2008 1:38:52 780.71 172.86 8.823389
13418 9/9/2008 1:38:53 780.72 172.86 8.823639
13419 9/9/2008 1:38:54 780.71 172.86 8.823917
13420 9/9/2008 1:38:55 780.71 172.86 8.824194
13421 9/9/2008 1:38:56 780.71 172.86 8.824444
13422 9/9/2008 1:38:57 780.72 172.86 8.824722
13423 9/9/2008 1:38:59 780.71 172.86 8.82525
13424 9/9/2008 1:39:00 780.71 172.86 8.825528
13425 9/9/2008 1:39:01 780.71 172.86 8.825806
13426 9/9/2008 1:39:02 780.71 172.86 8.826056
13427 9/9/2008 1:39:03 780.71 172.86 8.826333
13428 9/9/2008 1:39:04 780.71 172.86 8.826611
13429 9/9/2008 1:39:05 780.71 172.86 8.826861
13430 9/9/2008 1:39:06 780.72 172.86 8.827139
13431 9/9/2008 1:39:07 780.71 172.86 8.827417
13432 9/9/2008 1:39:08 780.71 172.86 8.827667
13433 9/9/2008 1:39:09 780.71 172.86 8.827944
13434 9/9/2008 1:39:10 780.71 172.86 8.828222
13435 9/9/2008 1:39:11 780.72 172.86 8.828472
13436 9/9/2008 1:39:12 780.71 172.86 8.82875
13437 9/9/2008 1:39:13 780.71 172.86 8.829028
13438 9/9/2008 1:39:14 780.71 172.86 8.829278
13439 9/9/2008 1:39:15 780.71 172.86 8.829556
13440 9/9/2008 1:39:16 780.71 172.86 8.829833
13441 9/9/2008 1:39:17 780.71 172.86 8.830083
13442 9/9/2008 1:39:18 780.71 172.86 8.830361
13443 9/9/2008 1:39:19 780.71 172.86 8.830639
13444 9/9/2008 1:39:19 780.71 172.86 8.830889
13445 9/9/2008 1:39:20 780.71 172.86 8.831167
13446 9/9/2008 1:39:21 780.72 172.86 8.831444
13447 9/9/2008 1:39:22 780.71 172.86 8.831694
13448 9/9/2008 1:39:23 780.71 172.86 8.831972
13449 9/9/2008 1:39:24 780.71 172.86 8.83225
13450 9/9/2008 1:39:25 780.71 172.86 8.8325
13451 9/9/2008 1:39:26 780.71 172.86 8.832778
13452 9/9/2008 1:39:27 780.72 172.86 8.833056
13453 9/9/2008 1:39:29 780.71 172.86 8.833583
13454 9/9/2008 1:39:30 780.71 172.86 8.833861
13455 9/9/2008 1:39:31 780.71 172.86 8.834111
13456 9/9/2008 1:39:32 780.72 172.86 8.834389
13457 9/9/2008 1:39:33 780.71 172.86 8.834667
13458 9/9/2008 1:39:34 780.71 172.86 8.834917
13459 9/9/2008 1:39:35 780.71 172.86 8.835194
13460 9/9/2008 1:39:36 780.71 172.86 8.835472
13461 9/9/2008 1:39:37 780.71 172.86 8.83575
13462 9/9/2008 1:39:38 780.71 172.86 8.836
13463 9/9/2008 1:39:39 780.71 172.86 8.836278
13464 9/9/2008 1:39:40 780.71 172.86 8.836556
13465 9/9/2008 1:39:41 780.71 172.86 8.836806
13466 9/9/2008 1:39:42 780.71 172.86 8.837083
13467 9/9/2008 1:39:43 780.71 172.86 8.837361
13468 9/9/2008 1:39:44 780.72 172.86 8.837611
13469 9/9/2008 1:39:45 780.71 172.86 8.837889
13470 9/9/2008 1:39:46 780.71 172.86 8.838167
13471 9/9/2008 1:39:47 780.71 172.86 8.838417
13472 9/9/2008 1:39:48 780.71 172.86 8.838694
13473 9/9/2008 1:39:49 780.71 172.86 8.838972
13474 9/9/2008 1:39:49 780.71 172.86 8.839222
13475 9/9/2008 1:39:50 780.71 172.86 8.8395
13476 9/9/2008 1:39:51 780.72 172.86 8.839778
13477 9/9/2008 1:39:52 780.71 172.86 8.840028
13478 9/9/2008 1:39:53 780.71 172.86 8.840306
13479 9/9/2008 1:39:54 780.71 172.86 8.840583
13480 9/9/2008 1:39:55 780.71 172.86 8.840833
13481 9/9/2008 1:39:56 780.71 172.86 8.841111
13482 9/9/2008 1:39:58 780.71 172.86 8.841639
13483 9/9/2008 1:39:59 780.71 172.86 8.841917
13484 9/9/2008 1:40:00 780.71 172.86 8.842194
13485 9/9/2008 1:40:01 780.71 172.86 8.842444
13486 9/9/2008 1:40:02 780.71 172.86 8.842722
13487 9/9/2008 1:40:03 780.71 172.86 8.843
13488 9/9/2008 1:40:04 780.71 172.86 8.84325
13489 9/9/2008 1:40:05 780.71 172.86 8.843528
13490 9/9/2008 1:40:06 780.72 172.86 8.843806
13491 9/9/2008 1:40:07 780.71 172.86 8.844056
13492 9/9/2008 1:40:08 780.71 172.86 8.844333
13493 9/9/2008 1:40:09 780.71 172.86 8.844611
13494 9/9/2008 1:40:10 780.71 172.86 8.844861
13495 9/9/2008 1:40:11 780.71 172.86 8.845139
13496 9/9/2008 1:40:12 780.71 172.86 8.845417
13497 9/9/2008 1:40:13 780.71 172.86 8.845667
13498 9/9/2008 1:40:14 780.71 172.86 8.845944
13499 9/9/2008 1:40:15 780.71 172.86 8.846222
13500 9/9/2008 1:40:16 781.62 172.86 8.846472
13501 9/9/2008 1:40:17 780.71 172.86 8.84675
13502 9/9/2008 1:40:18 780.72 172.86 8.847028
13503 9/9/2008 1:40:18 780.71 172.86 8.847278
13504 9/9/2008 1:40:19 780.71 172.86 8.847556
13505 9/9/2008 1:40:20 780.71 172.86 8.847833
13506 9/9/2008 1:40:21 780.71 172.86 8.848083
13507 9/9/2008 1:40:22 780.71 172.86 8.848361
13508 9/9/2008 1:40:23 780.71 172.86 8.848639
13509 9/9/2008 1:40:24 780.71 172.86 8.848889
13510 9/9/2008 1:40:25 780.71 172.86 8.849167
13511 9/9/2008 1:40:27 780.71 172.86 8.849694
13512 9/9/2008 1:40:28 780.71 172.86 8.849972
13513 9/9/2008 1:40:29 780.71 172.86 8.85025
13514 9/9/2008 1:40:30 780.71 172.86 8.8505
13515 9/9/2008 1:40:31 780.71 172.86 8.850778
13516 9/9/2008 1:40:32 780.71 172.86 8.851056
13517 9/9/2008 1:40:33 780.71 172.86 8.851306
13518 9/9/2008 1:40:34 780.71 172.86 8.851583
13519 9/9/2008 1:40:35 780.71 172.86 8.851861
13520 9/9/2008 1:40:36 780.71 172.86 8.852111
13521 9/9/2008 1:40:37 780.71 172.86 8.852389
13522 9/9/2008 1:40:38 780.71 172.86 8.852667
13523 9/9/2008 1:40:39 780.71 172.86 8.852917
13524 9/9/2008 1:40:40 780.71 172.86 8.853194
13525 9/9/2008 1:40:41 780.71 172.86 8.853472
13526 9/9/2008 1:40:42 780.71 172.86 8.853722
13527 9/9/2008 1:40:43 780.71 172.86 8.854
13528 9/9/2008 1:40:44 780.71 172.86 8.854278
13529 9/9/2008 1:40:45 780.71 172.86 8.854528
13530 9/9/2008 1:40:46 780.71 172.86 8.854806
13531 9/9/2008 1:40:47 780.71 172.86 8.855083
13532 9/9/2008 1:40:47 780.71 172.86 8.855333
13533 9/9/2008 1:40:48 780.72 172.86 8.855611
13534 9/9/2008 1:40:49 780.71 172.86 8.855889
13535 9/9/2008 1:40:50 780.71 172.86 8.856139
13536 9/9/2008 1:40:51 780.71 172.86 8.856417
13537 9/9/2008 1:40:52 780.71 172.86 8.856694
13538 9/9/2008 1:40:53 780.71 172.86 8.856944
13539 9/9/2008 1:40:54 780.71 172.86 8.857222
13540 9/9/2008 1:40:55 780.71 172.86 8.8575
13541 9/9/2008 1:40:57 780.71 172.86 8.858028
13542 9/9/2008 1:40:58 780.71 172.86 8.858306
13543 9/9/2008 1:40:59 780.71 172.86 8.858583
13544 9/9/2008 1:41:00 780.71 172.86 8.858833
13545 9/9/2008 1:41:01 780.71 172.86 8.859111
13546 9/9/2008 1:41:02 780.71 172.86 8.859389
13547 9/9/2008 1:41:03 780.71 172.86 8.859639
13548 9/9/2008 1:41:04 780.71 172.86 8.859917
13549 9/9/2008 1:41:05 780.71 172.86 8.860194
13550 9/9/2008 1:41:06 780.71 172.86 8.860444
13551 9/9/2008 1:41:07 780.71 172.86 8.860722
13552 9/9/2008 1:41:08 780.71 172.86 8.861
13553 9/9/2008 1:41:09 780.71 172.86 8.86125
13554 9/9/2008 1:41:10 780.71 172.86 8.861528
13555 9/9/2008 1:41:11 780.71 172.86 8.861806
13556 9/9/2008 1:41:12 780.71 172.86 8.862056
13557 9/9/2008 1:41:13 780.71 172.86 8.862333
13558 9/9/2008 1:41:14 780.72 172.86 8.862611
13559 9/9/2008 1:41:15 780.71 172.86 8.862861
13560 9/9/2008 1:41:16 780.71 172.86 8.863139
13561 9/9/2008 1:41:17 780.71 172.86 8.863417
13562 9/9/2008 1:41:17 780.71 172.86 8.863667
13563 9/9/2008 1:41:18 780.71 172.86 8.863944
13564 9/9/2008 1:41:19 780.71 172.86 8.864222
13565 9/9/2008 1:41:20 780.71 172.86 8.864472
13566 9/9/2008 1:41:21 780.71 172.86 8.86475
13567 9/9/2008 1:41:22 780.71 172.86 8.865028
13568 9/9/2008 1:41:23 780.71 172.86 8.865278
13569 9/9/2008 1:41:24 780.71 172.86 8.865556
13570 9/9/2008 1:41:26 780.71 172.86 8.866083
13571 9/9/2008 1:41:27 780.71 172.86 8.866361
13572 9/9/2008 1:41:28 780.71 172.86 8.866639
13573 9/9/2008 1:41:29 780.71 172.86 8.866889
13574 9/9/2008 1:41:30 780.71 172.86 8.867167
13575 9/9/2008 1:41:31 780.71 172.86 8.867444
13576 9/9/2008 1:41:32 780.71 172.86 8.867694
13577 9/9/2008 1:41:33 780.71 172.86 8.867972
13578 9/9/2008 1:41:34 780.71 172.86 8.86825
13579 9/9/2008 1:41:35 780.71 172.86 8.8685
13580 9/9/2008 1:41:36 780.71 172.86 8.868778
13581 9/9/2008 1:41:37 780.71 172.86 8.869056
13582 9/9/2008 1:41:38 780.71 172.86 8.869306
13583 9/9/2008 1:41:39 780.71 172.86 8.869583
13584 9/9/2008 1:41:40 780.71 172.86 8.869861
13585 9/9/2008 1:41:41 780.71 172.86 8.870111
13586 9/9/2008 1:41:42 780.71 172.86 8.870389
13587 9/9/2008 1:41:43 780.71 172.86 8.870667
13588 9/9/2008 1:41:44 780.71 172.86 8.870917
13589 9/9/2008 1:41:45 780.71 172.86 8.871194
13590 9/9/2008 1:41:46 780.71 172.86 8.871472
13591 9/9/2008 1:41:46 780.71 172.86 8.871722
13592 9/9/2008 1:41:47 780.71 172.86 8.872
13593 9/9/2008 1:41:48 780.71 172.86 8.872278
13594 9/9/2008 1:41:49 780.71 172.86 8.872528
13595 9/9/2008 1:41:50 780.72 172.86 8.872806
13596 9/9/2008 1:41:51 780.71 172.86 8.873083
13597 9/9/2008 1:41:52 780.71 172.86 8.873333
13598 9/9/2008 1:41:53 780.71 172.86 8.873611
13599 9/9/2008 1:41:54 780.71 172.86 8.873889
13600 9/9/2008 1:41:56 780.71 172.86 8.874417
13601 9/9/2008 1:41:57 780.71 172.86 8.874694
13602 9/9/2008 1:41:58 780.71 172.86 8.874944
13603 9/9/2008 1:41:59 780.71 172.86 8.875222
13604 9/9/2008 1:42:00 780.71 172.86 8.8755
13605 9/9/2008 1:42:01 780.71 172.86 8.87575
13606 9/9/2008 1:42:02 780.71 172.86 8.876028
13607 9/9/2008 1:42:03 780.71 172.86 8.876306
13608 9/9/2008 1:42:04 780.71 172.86 8.876556
13609 9/9/2008 1:42:05 780.71 172.86 8.876833
13610 9/9/2008 1:42:06 780.71 172.86 8.877111
13611 9/9/2008 1:42:07 780.71 172.86 8.877361
13612 9/9/2008 1:42:08 780.71 172.86 8.877639
13613 9/9/2008 1:42:09 780.71 172.86 8.877917
13614 9/9/2008 1:42:10 780.71 172.86 8.878167
13615 9/9/2008 1:42:11 780.71 172.86 8.878444
13616 9/9/2008 1:42:12 780.71 172.86 8.878722
13617 9/9/2008 1:42:13 780.71 172.86 8.878972
13618 9/9/2008 1:42:14 780.71 172.86 8.87925
13619 9/9/2008 1:42:15 780.71 172.86 8.879528
13620 9/9/2008 1:42:15 780.71 172.86 8.879778
13621 9/9/2008 1:42:16 780.71 172.86 8.880056
13622 9/9/2008 1:42:17 780.71 172.86 8.880333
13623 9/9/2008 1:42:18 780.71 172.86 8.880611
13624 9/9/2008 1:42:19 780.71 172.86 8.880861
13625 9/9/2008 1:42:20 780.71 172.86 8.881139
13626 9/9/2008 1:42:21 780.71 172.86 8.881417
13627 9/9/2008 1:42:22 780.72 172.86 8.881667
13628 9/9/2008 1:42:23 780.71 172.86 8.881944
13629 9/9/2008 1:42:25 780.71 172.86 8.882472
13630 9/9/2008 1:42:26 780.71 172.86 8.88275
13631 9/9/2008 1:42:27 780.71 172.86 8.883028
13632 9/9/2008 1:42:28 780.71 172.86 8.883278
13633 9/9/2008 1:42:29 780.71 172.86 8.883556
13634 9/9/2008 1:42:30 780.71 172.86 8.883833
13635 9/9/2008 1:42:31 780.71 172.86 8.884083
13636 9/9/2008 1:42:32 780.71 172.86 8.884361
13637 9/9/2008 1:42:33 780.71 172.86 8.884639
13638 9/9/2008 1:42:34 780.71 172.86 8.884889
13639 9/9/2008 1:42:35 780.71 172.86 8.885167
13640 9/9/2008 1:42:36 780.71 172.86 8.885444
13641 9/9/2008 1:42:37 780.71 172.86 8.885694
13642 9/9/2008 1:42:38 780.71 172.86 8.885972
13643 9/9/2008 1:42:39 780.71 172.86 8.88625
13644 9/9/2008 1:42:40 780.71 172.86 8.8865
13645 9/9/2008 1:42:41 780.71 172.86 8.886778
13646 9/9/2008 1:42:42 780.71 172.86 8.887056
13647 9/9/2008 1:42:43 780.71 172.86 8.887306
13648 9/9/2008 1:42:44 780.71 172.86 8.887583
13649 9/9/2008 1:42:45 780.71 172.86 8.887861
13650 9/9/2008 1:42:45 780.71 172.86 8.888111
13651 9/9/2008 1:42:46 780.71 172.86 8.888389
13652 9/9/2008 1:42:47 780.71 172.86 8.888667
13653 9/9/2008 1:42:48 780.71 172.86 8.888917
13654 9/9/2008 1:42:49 780.71 172.86 8.889194
13655 9/9/2008 1:42:50 780.71 172.86 8.889472
13656 9/9/2008 1:42:51 780.71 172.86 8.889722
13657 9/9/2008 1:42:52 780.71 172.86 8.89
13658 9/9/2008 1:42:54 780.71 172.86 8.890528
13659 9/9/2008 1:42:55 780.71 172.86 8.890806
13660 9/9/2008 1:42:56 780.71 172.86 8.891083
13661 9/9/2008 1:42:57 780.71 172.86 8.891333
13662 9/9/2008 1:42:58 780.71 172.86 8.891611
13663 9/9/2008 1:42:59 780.71 172.86 8.891889
13664 9/9/2008 1:43:00 780.71 172.86 8.892139
13665 9/9/2008 1:43:01 780.71 172.86 8.892417
13666 9/9/2008 1:43:02 780.71 172.86 8.892694
13667 9/9/2008 1:43:03 780.71 172.86 8.892944
13668 9/9/2008 1:43:04 780.71 172.86 8.893222
13669 9/9/2008 1:43:05 780.71 172.86 8.8935
13670 9/9/2008 1:43:06 780.71 172.86 8.89375
13671 9/9/2008 1:43:07 780.71 172.86 8.894028
13672 9/9/2008 1:43:08 780.71 172.86 8.894306
13673 9/9/2008 1:43:09 780.71 172.86 8.894556
13674 9/9/2008 1:43:10 780.71 172.86 8.894833
13675 9/9/2008 1:43:11 780.71 172.86 8.895111
13676 9/9/2008 1:43:12 780.71 172.86 8.895361
13677 9/9/2008 1:43:13 780.71 172.86 8.895639
13678 9/9/2008 1:43:14 780.71 172.86 8.895917
13679 9/9/2008 1:43:14 780.71 172.86 8.896167
13680 9/9/2008 1:43:15 780.71 172.86 8.896444
13681 9/9/2008 1:43:16 780.71 172.86 8.896722
13682 9/9/2008 1:43:17 780.71 172.86 8.896972
13683 9/9/2008 1:43:18 780.71 172.86 8.89725
13684 9/9/2008 1:43:19 780.71 172.86 8.897528
13685 9/9/2008 1:43:20 780.71 172.86 8.897778
13686 9/9/2008 1:43:21 780.71 172.86 8.898056
13687 9/9/2008 1:43:22 780.71 172.86 8.898333
13688 9/9/2008 1:43:24 780.71 172.86 8.898861
13689 9/9/2008 1:43:25 780.71 172.86 8.899139
13690 9/9/2008 1:43:26 780.71 172.86 8.899389
13691 9/9/2008 1:43:27 780.71 172.86 8.899667
13692 9/9/2008 1:43:28 780.71 172.86 8.899944
13693 9/9/2008 1:43:29 780.71 172.86 8.900194
13694 9/9/2008 1:43:30 780.71 172.86 8.900472
13695 9/9/2008 1:43:31 780.71 172.86 8.90075
13696 9/9/2008 1:43:32 780.71 172.86 8.901
13697 9/9/2008 1:43:33 780.71 172.86 8.901278
13698 9/9/2008 1:43:34 780.71 172.86 8.901556
13699 9/9/2008 1:43:35 780.71 172.86 8.901806
13700 9/9/2008 1:43:36 780.71 172.86 8.902083
13701 9/9/2008 1:43:37 780.71 172.86 8.902361
13702 9/9/2008 1:43:38 780.71 172.86 8.902639
13703 9/9/2008 1:43:39 780.71 172.86 8.902889
13704 9/9/2008 1:43:40 780.71 172.86 8.903167
13705 9/9/2008 1:43:41 780.71 172.86 8.903444
13706 9/9/2008 1:43:42 780.71 172.86 8.903694
13707 9/9/2008 1:43:43 780.71 172.86 8.903972
13708 9/9/2008 1:43:44 780.71 172.86 8.90425
13709 9/9/2008 1:43:44 780.71 172.86 8.9045
13710 9/9/2008 1:43:45 780.71 172.86 8.904778
13711 9/9/2008 1:43:46 780.71 172.85 8.905056
13712 9/9/2008 1:43:47 780.71 172.86 8.905306
13713 9/9/2008 1:43:48 780.71 172.86 8.905583
13714 9/9/2008 1:43:49 780.71 172.86 8.905861
13715 9/9/2008 1:43:50 780.71 172.86 8.906111
13716 9/9/2008 1:43:51 780.71 172.85 8.906389
13717 9/9/2008 1:43:53 780.71 172.86 8.906917
13718 9/9/2008 1:43:54 780.71 172.85 8.907194
13719 9/9/2008 1:43:55 780.71 172.85 8.907472
13720 9/9/2008 1:43:56 780.71 172.86 8.907722
13721 9/9/2008 1:43:57 780.71 172.86 8.908
13722 9/9/2008 1:43:58 780.71 172.85 8.908278
13723 9/9/2008 1:43:59 780.71 172.85 8.908528
13724 9/9/2008 1:44:00 780.71 172.85 8.908806
13725 9/9/2008 1:44:01 780.71 172.85 8.909083
13726 9/9/2008 1:44:02 780.71 172.86 8.909333
13727 9/9/2008 1:44:03 780.71 172.85 8.909611
13728 9/9/2008 1:44:04 780.71 172.86 8.909889
13729 9/9/2008 1:44:05 780.71 172.85 8.910139
13730 9/9/2008 1:44:06 780.71 172.85 8.910417
13731 9/9/2008 1:44:07 780.71 172.85 8.910694
13732 9/9/2008 1:44:08 780.71 172.85 8.910944
13733 9/9/2008 1:44:09 780.71 172.85 8.911222
13734 9/9/2008 1:44:10 780.71 172.85 8.9115
13735 9/9/2008 1:44:11 780.71 172.85 8.91175
13736 9/9/2008 1:44:12 780.71 172.85 8.912028
13737 9/9/2008 1:44:13 780.71 172.85 8.912306
13738 9/9/2008 1:44:13 780.71 172.86 8.912556
13739 9/9/2008 1:44:14 780.71 172.85 8.912833
13740 9/9/2008 1:44:15 780.71 172.85 8.913111
13741 9/9/2008 1:44:16 780.71 172.86 8.913361
13742 9/9/2008 1:44:17 780.71 172.85 8.913639
13743 9/9/2008 1:44:18 780.71 172.85 8.913917
13744 9/9/2008 1:44:19 780.71 172.85 8.914167
13745 9/9/2008 1:44:21 780.71 172.85 8.914722
13746 9/9/2008 1:44:22 780.71 172.85 8.914972
13747 9/9/2008 1:44:23 780.71 172.85 8.91525
13748 9/9/2008 1:44:24 780.71 172.85 8.915528
13749 9/9/2008 1:44:25 780.71 172.86 8.915778
13750 9/9/2008 1:44:26 780.71 172.85 8.916056
13751 9/9/2008 1:44:27 780.71 172.86 8.916333
13752 9/9/2008 1:44:28 780.71 172.85 8.916583
13753 9/9/2008 1:44:29 780.71 172.85 8.916861
13754 9/9/2008 1:44:30 780.71 172.85 8.917139
13755 9/9/2008 1:44:31 780.71 172.85 8.917389
13756 9/9/2008 1:44:32 780.71 172.85 8.917667
13757 9/9/2008 1:44:33 780.71 172.85 8.917944
13758 9/9/2008 1:44:34 780.71 172.85 8.918194
13759 9/9/2008 1:44:35 780.71 172.85 8.918472
13760 9/9/2008 1:44:36 780.71 172.85 8.91875
13761 9/9/2008 1:44:37 780.71 172.85 8.919
13762 9/9/2008 1:44:38 780.71 172.85 8.919278
13763 9/9/2008 1:44:39 780.71 172.85 8.919556
13764 9/9/2008 1:44:40 780.71 172.85 8.919806
13765 9/9/2008 1:44:41 780.71 172.85 8.920083
13766 9/9/2008 1:44:42 780.71 172.85 8.920361
13767 9/9/2008 1:44:42 780.71 172.85 8.920611
13768 9/9/2008 1:44:43 780.71 172.85 8.920889
13769 9/9/2008 1:44:44 780.71 172.85 8.921167
13770 9/9/2008 1:44:45 780.71 172.85 8.921417
13771 9/9/2008 1:44:46 780.71 172.85 8.921694
13772 9/9/2008 1:44:47 780.71 172.85 8.921972
13773 9/9/2008 1:44:48 780.71 172.85 8.922222
13774 9/9/2008 1:44:49 780.71 172.85 8.9225
13775 9/9/2008 1:44:51 780.71 172.85 8.923056
13776 9/9/2008 1:44:52 780.71 172.85 8.923306
13777 9/9/2008 1:44:53 780.71 172.85 8.923583
13778 9/9/2008 1:44:54 780.71 172.85 8.923861
13779 9/9/2008 1:44:55 780.71 172.85 8.924111
13780 9/9/2008 1:44:56 780.71 172.85 8.924389
13781 9/9/2008 1:44:57 780.71 172.85 8.924667
13782 9/9/2008 1:44:58 780.71 172.85 8.924917
13783 9/9/2008 1:44:59 780.71 172.85 8.925194
13784 9/9/2008 1:45:00 780.71 172.85 8.925472
13785 9/9/2008 1:45:01 780.71 172.85 8.925722
13786 9/9/2008 1:45:02 780.71 172.85 8.926
13787 9/9/2008 1:45:03 780.71 172.85 8.926278
13788 9/9/2008 1:45:04 780.71 172.85 8.926528
13789 9/9/2008 1:45:05 780.71 172.85 8.926806
13790 9/9/2008 1:45:06 780.71 172.85 8.927083
13791 9/9/2008 1:45:07 780.71 172.85 8.927333
13792 9/9/2008 1:45:08 780.71 172.85 8.927611
13793 9/9/2008 1:45:09 780.71 172.85 8.927889
13794 9/9/2008 1:45:10 780.71 172.85 8.928139
13795 9/9/2008 1:45:11 780.71 172.85 8.928417
13796 9/9/2008 1:45:12 780.71 172.85 8.928694
13797 9/9/2008 1:45:12 780.71 172.85 8.928944
13798 9/9/2008 1:45:13 780.71 172.85 8.929222
13799 9/9/2008 1:45:14 780.71 172.85 8.9295
13800 9/9/2008 1:45:15 780.71 172.85 8.92975
13801 9/9/2008 1:45:16 780.71 172.85 8.930028
13802 9/9/2008 1:45:17 780.71 172.85 8.930306
13803 9/9/2008 1:45:18 780.71 172.85 8.930556
13804 9/9/2008 1:45:19 780.71 172.85 8.930833
13805 9/9/2008 1:45:21 780.71 172.85 8.931361
13806 9/9/2008 1:45:22 780.71 172.85 8.931639
13807 9/9/2008 1:45:23 780.71 172.85 8.931917
13808 9/9/2008 1:45:24 780.71 172.85 8.932167
13809 9/9/2008 1:45:25 780.71 172.85 8.932444
13810 9/9/2008 1:45:26 780.71 172.85 8.932722
13811 9/9/2008 1:45:27 780.71 172.85 8.932972
13812 9/9/2008 1:45:28 780.71 172.85 8.93325
13813 9/9/2008 1:45:29 780.71 172.85 8.933528
13814 9/9/2008 1:45:30 780.71 172.85 8.933778
13815 9/9/2008 1:45:31 780.71 172.85 8.934056
13816 9/9/2008 1:45:32 780.71 172.85 8.934333
13817 9/9/2008 1:45:33 780.71 172.85 8.934583
13818 9/9/2008 1:45:34 780.71 172.85 8.934861
13819 9/9/2008 1:45:35 780.71 172.85 8.935139
13820 9/9/2008 1:45:36 780.71 172.85 8.935389
13821 9/9/2008 1:45:37 780.71 172.85 8.935667
13822 9/9/2008 1:45:38 780.71 172.85 8.935944
13823 9/9/2008 1:45:39 780.71 172.85 8.936194
13824 9/9/2008 1:45:40 780.71 172.85 8.936472
13825 9/9/2008 1:45:41 780.71 172.85 8.93675
13826 9/9/2008 1:45:41 780.71 172.85 8.937
13827 9/9/2008 1:45:42 780.71 172.85 8.937278
13828 9/9/2008 1:45:43 780.71 172.85 8.937556
13829 9/9/2008 1:45:44 780.71 172.85 8.937806
13830 9/9/2008 1:45:45 780.71 172.85 8.938083
13831 9/9/2008 1:45:46 780.71 172.85 8.938361
13832 9/9/2008 1:45:47 780.71 172.85 8.938611
13833 9/9/2008 1:45:48 780.71 172.85 8.938889
13834 9/9/2008 1:45:50 780.71 172.85 8.939417
13835 9/9/2008 1:45:51 780.71 172.85 8.939694
13836 9/9/2008 1:45:52 780.71 172.85 8.939972
13837 9/9/2008 1:45:53 780.71 172.85 8.940222
13838 9/9/2008 1:45:54 780.71 172.85 8.9405
13839 9/9/2008 1:45:55 780.71 172.85 8.940778
13840 9/9/2008 1:45:56 780.71 172.85 8.941028
13841 9/9/2008 1:45:57 780.71 172.85 8.941306
13842 9/9/2008 1:45:58 780.71 172.85 8.941583
13843 9/9/2008 1:45:59 780.71 172.85 8.941833
13844 9/9/2008 1:46:00 780.71 172.85 8.942111
13845 9/9/2008 1:46:01 780.71 172.85 8.942389
13846 9/9/2008 1:46:02 780.71 172.85 8.942639
13847 9/9/2008 1:46:03 780.71 172.85 8.942917
13848 9/9/2008 1:46:04 780.71 172.85 8.943194
13849 9/9/2008 1:46:05 780.71 172.85 8.943472
13850 9/9/2008 1:46:06 780.71 172.85 8.943722
13851 9/9/2008 1:46:07 780.71 172.85 8.944
13852 9/9/2008 1:46:08 780.71 172.85 8.944278
13853 9/9/2008 1:46:09 780.71 172.85 8.944528
13854 9/9/2008 1:46:10 780.71 172.85 8.944806
13855 9/9/2008 1:46:11 780.71 172.85 8.945083
13856 9/9/2008 1:46:11 780.71 172.85 8.945333
13857 9/9/2008 1:46:12 780.71 172.85 8.945611
13858 9/9/2008 1:46:13 780.71 172.85 8.945889
13859 9/9/2008 1:46:14 780.71 172.85 8.946139
13860 9/9/2008 1:46:15 780.72 172.85 8.946417
13861 9/9/2008 1:46:16 780.71 172.85 8.946694
13862 9/9/2008 1:46:17 780.71 172.85 8.946944
13863 9/9/2008 1:46:18 780.71 172.85 8.947222
13864 9/9/2008 1:46:20 780.71 172.85 8.94775
13865 9/9/2008 1:46:21 780.71 172.85 8.948028
13866 9/9/2008 1:46:22 780.71 172.85 8.948306
13867 9/9/2008 1:46:23 780.71 172.85 8.948556
13868 9/9/2008 1:46:24 780.71 172.85 8.948833
13869 9/9/2008 1:46:25 780.71 172.85 8.949111
13870 9/9/2008 1:46:26 780.71 172.85 8.949361
13871 9/9/2008 1:46:27 780.71 172.85 8.949639
13872 9/9/2008 1:46:28 780.71 172.85 8.949917
13873 9/9/2008 1:46:29 780.71 172.85 8.950167
13874 9/9/2008 1:46:30 780.71 172.85 8.950444
13875 9/9/2008 1:46:31 780.71 172.85 8.950722
13876 9/9/2008 1:46:32 780.71 172.85 8.950972
13877 9/9/2008 1:46:33 780.71 172.85 8.95125
13878 9/9/2008 1:46:34 780.71 172.85 8.951528
13879 9/9/2008 1:46:35 780.71 172.85 8.951778
13880 9/9/2008 1:46:36 780.71 172.85 8.952056
13881 9/9/2008 1:46:37 780.71 172.85 8.952333
13882 9/9/2008 1:46:38 780.71 172.85 8.952583
13883 9/9/2008 1:46:39 780.71 172.85 8.952861
13884 9/9/2008 1:46:40 780.71 172.85 8.953139
13885 9/9/2008 1:46:40 780.71 172.85 8.953389
13886 9/9/2008 1:46:41 780.71 172.85 8.953667
13887 9/9/2008 1:46:42 780.71 172.85 8.953944
13888 9/9/2008 1:46:43 780.71 172.85 8.954194
13889 9/9/2008 1:46:44 780.71 172.85 8.954472
13890 9/9/2008 1:46:45 780.71 172.85 8.95475
13891 9/9/2008 1:46:46 780.71 172.85 8.955
13892 9/9/2008 1:46:47 780.71 172.85 8.955278
13893 9/9/2008 1:46:49 780.71 172.85 8.955806
13894 9/9/2008 1:46:50 780.71 172.85 8.956083
13895 9/9/2008 1:46:51 780.71 172.85 8.956361
13896 9/9/2008 1:46:52 780.71 172.85 8.956611
13897 9/9/2008 1:46:53 780.71 172.85 8.956889
13898 9/9/2008 1:46:54 780.71 172.85 8.957167
13899 9/9/2008 1:46:55 780.71 172.85 8.957417
13900 9/9/2008 1:46:56 780.71 172.85 8.957694
13901 9/9/2008 1:46:57 780.71 172.85 8.957972
13902 9/9/2008 1:46:58 780.71 172.85 8.958222
13903 9/9/2008 1:46:59 780.71 172.85 8.9585
13904 9/9/2008 1:47:00 780.71 172.85 8.958778
13905 9/9/2008 1:47:01 780.71 172.85 8.959028
13906 9/9/2008 1:47:02 780.71 172.85 8.959306
13907 9/9/2008 1:47:03 780.71 172.85 8.959583
13908 9/9/2008 1:47:04 780.7 172.85 8.959833
13909 9/9/2008 1:47:05 780.71 172.85 8.960111
13910 9/9/2008 1:47:06 780.71 172.85 8.960389
13911 9/9/2008 1:47:07 780.71 172.85 8.960639
13912 9/9/2008 1:47:08 780.71 172.85 8.960917
13913 9/9/2008 1:47:09 780.71 172.85 8.961194
13914 9/9/2008 1:47:09 780.71 172.85 8.961444
13915 9/9/2008 1:47:10 780.7 172.85 8.961722
13916 9/9/2008 1:47:11 780.71 172.85 8.962
13917 9/9/2008 1:47:12 780.7 172.85 8.96225
13918 9/9/2008 1:47:13 780.71 172.85 8.962528
13919 9/9/2008 1:47:14 780.71 172.85 8.962806
13920 9/9/2008 1:47:15 780.71 172.85 8.963056
13921 9/9/2008 1:47:16 780.71 172.85 8.963333
13922 9/9/2008 1:47:18 780.71 172.85 8.963861
13923 9/9/2008 1:47:19 780.71 172.85 8.964139
13924 9/9/2008 1:47:20 780.71 172.85 8.964417
13925 9/9/2008 1:47:21 780.71 172.85 8.964667
13926 9/9/2008 1:47:22 780.71 172.85 8.964944
13927 9/9/2008 1:47:23 780.71 172.85 8.965222
13928 9/9/2008 1:47:24 780.71 172.85 8.965472
13929 9/9/2008 1:47:25 780.71 172.85 8.96575
13930 9/9/2008 1:47:26 780.71 172.85 8.966028
13931 9/9/2008 1:47:27 780.71 172.85 8.966278
13932 9/9/2008 1:47:28 780.71 172.85 8.966556
13933 9/9/2008 1:47:29 780.71 172.85 8.966833
13934 9/9/2008 1:47:30 780.71 172.85 8.967083
13935 9/9/2008 1:47:31 780.71 172.85 8.967361
13936 9/9/2008 1:47:32 780.71 172.85 8.967639
13937 9/9/2008 1:47:33 780.71 172.85 8.967917
13938 9/9/2008 1:47:34 780.71 172.85 8.968167
13939 9/9/2008 1:47:35 780.71 172.85 8.968444
13940 9/9/2008 1:47:36 780.71 172.85 8.968722
13941 9/9/2008 1:47:37 780.71 172.85 8.968972
13942 9/9/2008 1:47:38 780.71 172.85 8.96925
13943 9/9/2008 1:47:39 780.71 172.85 8.969528
13944 9/9/2008 1:47:39 780.7 172.85 8.969778
13945 9/9/2008 1:47:40 780.71 172.85 8.970056
13946 9/9/2008 1:47:41 780.71 172.85 8.970333
13947 9/9/2008 1:47:42 780.71 172.85 8.970583
13948 9/9/2008 1:47:43 780.71 172.85 8.970861
13949 9/9/2008 1:47:44 780.71 172.85 8.971139
13950 9/9/2008 1:47:45 780.71 172.85 8.971389
13951 9/9/2008 1:47:46 780.71 172.85 8.971667
13952 9/9/2008 1:47:48 780.72 172.85 8.972194
13953 9/9/2008 1:47:49 780.71 172.85 8.972472
13954 9/9/2008 1:47:50 780.71 172.85 8.97275
13955 9/9/2008 1:47:51 780.71 172.85 8.973
13956 9/9/2008 1:47:52 780.71 172.85 8.973278
13957 9/9/2008 1:47:53 780.71 172.85 8.973556
13958 9/9/2008 1:47:54 780.71 172.85 8.973806
13959 9/9/2008 1:47:55 780.71 172.85 8.974083
13960 9/9/2008 1:47:56 780.71 172.85 8.974361
13961 9/9/2008 1:47:57 780.71 172.85 8.974611
13962 9/9/2008 1:47:58 780.71 172.85 8.974889
13963 9/9/2008 1:47:59 780.71 172.85 8.975167
13964 9/9/2008 1:48:00 780.71 172.85 8.975417
13965 9/9/2008 1:48:01 780.71 172.85 8.975694
13966 9/9/2008 1:48:02 780.71 172.85 8.975972
13967 9/9/2008 1:48:03 780.71 172.85 8.976222
13968 9/9/2008 1:48:04 780.71 172.85 8.9765
13969 9/9/2008 1:48:05 780.71 172.85 8.976778
13970 9/9/2008 1:48:06 780.71 172.85 8.977028
13971 9/9/2008 1:48:07 780.71 172.85 8.977306
13972 9/9/2008 1:48:08 780.71 172.85 8.977583
13973 9/9/2008 1:48:08 780.71 172.85 8.977833
13974 9/9/2008 1:48:09 780.71 172.85 8.978111
13975 9/9/2008 1:48:10 780.71 172.85 8.978389
13976 9/9/2008 1:48:11 780.71 172.85 8.978639
13977 9/9/2008 1:48:12 780.71 172.85 8.978917
13978 9/9/2008 1:48:13 780.71 172.85 8.979194
13979 9/9/2008 1:48:14 780.72 172.85 8.979444
13980 9/9/2008 1:48:15 780.71 172.85 8.979722
13981 9/9/2008 1:48:17 780.71 172.85 8.98025
13982 9/9/2008 1:48:18 780.71 172.85 8.980528
13983 9/9/2008 1:48:19 780.71 172.85 8.980806
13984 9/9/2008 1:48:20 780.71 172.85 8.981056
13985 9/9/2008 1:48:21 780.71 172.85 8.981333
13986 9/9/2008 1:48:22 780.71 172.85 8.981611
13987 9/9/2008 1:48:23 780.71 172.85 8.981861
13988 9/9/2008 1:48:24 780.71 172.85 8.982139
13989 9/9/2008 1:48:25 780.71 172.85 8.982417
13990 9/9/2008 1:48:26 780.71 172.85 8.982667
13991 9/9/2008 1:48:27 780.71 172.85 8.982944
13992 9/9/2008 1:48:28 780.71 172.85 8.983222
13993 9/9/2008 1:48:29 780.71 172.85 8.983472
13994 9/9/2008 1:48:30 780.71 172.85 8.98375
13995 9/9/2008 1:48:31 780.71 172.85 8.984028
13996 9/9/2008 1:48:32 780.71 172.85 8.984278
13997 9/9/2008 1:48:33 780.71 172.85 8.984556
13998 9/9/2008 1:48:34 780.71 172.85 8.984833
13999 9/9/2008 1:48:35 780.71 172.85 8.985083
14000 9/9/2008 1:48:36 780.71 172.85 8.985361
14001 9/9/2008 1:48:37 780.71 172.85 8.985639
14002 9/9/2008 1:48:37 780.71 172.85 8.985889
14003 9/9/2008 1:48:38 780.71 172.85 8.986167
14004 9/9/2008 1:48:39 780.71 172.85 8.986444
14005 9/9/2008 1:48:40 780.71 172.85 8.986694
14006 9/9/2008 1:48:41 780.71 172.85 8.986972
14007 9/9/2008 1:48:42 780.71 172.85 8.98725
14008 9/9/2008 1:48:43 780.71 172.85 8.9875
14009 9/9/2008 1:48:44 780.71 172.85 8.987778
14010 9/9/2008 1:48:45 780.71 172.85 8.988056
14011 9/9/2008 1:48:47 780.71 172.85 8.988583
14012 9/9/2008 1:48:48 780.71 172.85 8.988861
14013 9/9/2008 1:48:49 780.71 172.85 8.989139
14014 9/9/2008 1:48:50 780.71 172.85 8.989389
14015 9/9/2008 1:48:51 780.71 172.85 8.989667
14016 9/9/2008 1:48:52 780.71 172.85 8.989944
14017 9/9/2008 1:48:53 780.71 172.85 8.990194
14018 9/9/2008 1:48:54 780.71 172.85 8.990472
14019 9/9/2008 1:48:55 780.71 172.85 8.99075
14020 9/9/2008 1:48:56 780.71 172.85 8.991
14021 9/9/2008 1:48:57 780.71 172.85 8.991278
14022 9/9/2008 1:48:58 780.71 172.85 8.991556
14023 9/9/2008 1:48:59 780.71 172.85 8.991806
14024 9/9/2008 1:49:00 780.71 172.85 8.992083
14025 9/9/2008 1:49:01 780.71 172.85 8.992361
14026 9/9/2008 1:49:02 780.71 172.85 8.992611
14027 9/9/2008 1:49:03 780.71 172.85 8.992889
14028 9/9/2008 1:49:04 780.71 172.85 8.993167
14029 9/9/2008 1:49:05 780.71 172.85 8.993417
14030 9/9/2008 1:49:06 780.71 172.85 8.993694
14031 9/9/2008 1:49:07 780.71 172.85 8.993972
14032 9/9/2008 1:49:07 780.71 172.85 8.994222
14033 9/9/2008 1:49:08 780.71 172.85 8.9945
14034 9/9/2008 1:49:09 780.71 172.85 8.994778
14035 9/9/2008 1:49:10 780.71 172.85 8.995028
14036 9/9/2008 1:49:11 780.71 172.85 8.995306
14037 9/9/2008 1:49:12 780.71 172.85 8.995583
14038 9/9/2008 1:49:13 780.71 172.85 8.995833
14039 9/9/2008 1:49:14 780.71 172.85 8.996111
14040 9/9/2008 1:49:16 780.71 172.85 8.996639
14041 9/9/2008 1:49:17 780.71 172.85 8.996917
14042 9/9/2008 1:49:18 780.71 172.85 8.997194
14043 9/9/2008 1:49:19 780.71 172.85 8.997444
14044 9/9/2008 1:49:20 780.71 172.85 8.997722
14045 9/9/2008 1:49:21 780.71 172.85 8.998
14046 9/9/2008 1:49:22 780.71 172.85 8.99825
14047 9/9/2008 1:49:23 780.71 172.85 8.998528
14048 9/9/2008 1:49:24 780.71 172.85 8.998806
14049 9/9/2008 1:49:25 780.71 172.85 8.999056
14050 9/9/2008 1:49:26 780.72 172.85 8.999333
14051 9/9/2008 1:49:27 780.71 172.85 8.999611
14052 9/9/2008 1:49:28 780.71 172.85 8.999861
14053 9/9/2008 1:49:29 780.71 172.85 9.000139
14054 9/9/2008 1:49:30 780.71 172.85 9.000417
14055 9/9/2008 1:49:31 780.71 172.85 9.000667
14056 9/9/2008 1:49:32 780.71 172.85 9.000944
14057 9/9/2008 1:49:33 780.71 172.85 9.001222
14058 9/9/2008 1:49:34 780.71 172.85 9.001472
14059 9/9/2008 1:49:35 780.72 172.85 9.00175
14060 9/9/2008 1:49:36 780.71 172.85 9.002028
14061 9/9/2008 1:49:36 780.71 172.85 9.002278
14062 9/9/2008 1:49:37 780.71 172.85 9.002556
14063 9/9/2008 1:49:38 780.71 172.85 9.002833
14064 9/9/2008 1:49:39 780.71 172.85 9.003083
14065 9/9/2008 1:49:40 780.71 172.85 9.003361
14066 9/9/2008 1:49:41 780.71 172.85 9.003639
14067 9/9/2008 1:49:42 780.71 172.85 9.003889
14068 9/9/2008 1:49:43 780.71 172.85 9.004167
14069 9/9/2008 1:49:44 780.71 172.85 9.004444
14070 9/9/2008 1:49:46 780.71 172.85 9.004972
14071 9/9/2008 1:49:47 780.71 172.85 9.00525
14072 9/9/2008 1:49:48 780.71 172.85 9.0055
14073 9/9/2008 1:49:49 780.71 172.85 9.005778
14074 9/9/2008 1:49:50 781.62 172.85 9.006056
14075 9/9/2008 1:49:51 780.71 172.85 9.006333
14076 9/9/2008 1:49:52 780.71 172.85 9.006583
14077 9/9/2008 1:49:53 780.71 172.85 9.006861
14078 9/9/2008 1:49:54 780.71 172.85 9.007111
14079 9/9/2008 1:49:55 780.71 172.85 9.007389
14080 9/9/2008 1:49:56 780.71 172.85 9.007667
14081 9/9/2008 1:49:57 780.71 172.85 9.007944
14082 9/9/2008 1:49:58 780.71 172.85 9.008194
14083 9/9/2008 1:49:59 780.71 172.85 9.008472
14084 9/9/2008 1:50:00 780.71 172.85 9.00875
14085 9/9/2008 1:50:01 780.71 172.85 9.009
14086 9/9/2008 1:50:02 780.71 172.85 9.009278
14087 9/9/2008 1:50:03 780.71 172.85 9.009556
14088 9/9/2008 1:50:04 780.71 172.85 9.009806
14089 9/9/2008 1:50:05 780.71 172.85 9.010083
14090 9/9/2008 1:50:06 780.71 172.85 9.010361
14091 9/9/2008 1:50:06 780.71 172.85 9.010611
14092 9/9/2008 1:50:07 780.71 172.85 9.010889
14093 9/9/2008 1:50:08 780.71 172.85 9.011167
14094 9/9/2008 1:50:09 780.71 172.85 9.011417
14095 9/9/2008 1:50:10 780.71 172.85 9.011694
14096 9/9/2008 1:50:11 780.71 172.85 9.011972
14097 9/9/2008 1:50:12 780.71 172.85 9.012222
14098 9/9/2008 1:50:13 780.71 172.85 9.0125
14099 9/9/2008 1:50:15 780.71 172.85 9.013028
14100 9/9/2008 1:50:16 780.7 172.85 9.013306
14101 9/9/2008 1:50:17 780.71 172.85 9.013583
14102 9/9/2008 1:50:18 780.71 172.85 9.013833
14103 9/9/2008 1:50:19 780.71 172.85 9.014111
14104 9/9/2008 1:50:20 780.71 172.85 9.014389
14105 9/9/2008 1:50:21 780.71 172.85 9.014639
14106 9/9/2008 1:50:22 780.71 172.85 9.014917
14107 9/9/2008 1:50:23 780.71 172.85 9.015194
14108 9/9/2008 1:50:24 780.71 172.85 9.015444
14109 9/9/2008 1:50:25 780.71 172.85 9.015722
14110 9/9/2008 1:50:26 780.7 172.85 9.016
14111 9/9/2008 1:50:27 780.71 172.85 9.01625
14112 9/9/2008 1:50:28 780.71 172.85 9.016528
14113 9/9/2008 1:50:29 780.71 172.85 9.016806
14114 9/9/2008 1:50:30 780.71 172.85 9.017056
14115 9/9/2008 1:50:31 780.71 172.85 9.017333
14116 9/9/2008 1:50:32 780.71 172.85 9.017611
14117 9/9/2008 1:50:33 780.71 172.85 9.017861
14118 9/9/2008 1:50:34 780.71 172.85 9.018139
14119 9/9/2008 1:50:35 780.71 172.85 9.018417
14120 9/9/2008 1:50:35 780.71 172.85 9.018667
14121 9/9/2008 1:50:36 780.71 172.85 9.018944
14122 9/9/2008 1:50:37 780.71 172.85 9.019222
14123 9/9/2008 1:50:38 780.71 172.85 9.019472
14124 9/9/2008 1:50:39 780.71 172.85 9.01975
14125 9/9/2008 1:50:40 780.71 172.85 9.020028
14126 9/9/2008 1:50:41 780.72 172.85 9.020278
14127 9/9/2008 1:50:42 780.71 172.85 9.020556
14128 9/9/2008 1:50:44 780.71 172.85 9.021083
14129 9/9/2008 1:50:45 780.71 172.85 9.021361
14130 9/9/2008 1:50:46 780.71 172.85 9.021639
14131 9/9/2008 1:50:47 780.71 172.85 9.021889
14132 9/9/2008 1:50:48 780.71 172.85 9.022167
14133 9/9/2008 1:50:49 780.71 172.85 9.022444
14134 9/9/2008 1:50:50 780.71 172.85 9.022694
14135 9/9/2008 1:50:51 780.71 172.85 9.022972
14136 9/9/2008 1:50:52 780.71 172.85 9.02325
14137 9/9/2008 1:50:53 780.71 172.85 9.0235
14138 9/9/2008 1:50:54 780.71 172.85 9.023778
14139 9/9/2008 1:50:55 780.71 172.85 9.024056
14140 9/9/2008 1:50:56 780.71 172.85 9.024306
14141 9/9/2008 1:50:57 780.71 172.85 9.024583
14142 9/9/2008 1:50:58 780.71 172.85 9.024861
14143 9/9/2008 1:50:59 780.71 172.85 9.025111
14144 9/9/2008 1:51:00 780.71 172.85 9.025389
14145 9/9/2008 1:51:01 780.71 172.85 9.025667
14146 9/9/2008 1:51:02 780.71 172.85 9.025917
14147 9/9/2008 1:51:03 780.71 172.85 9.026194
14148 9/9/2008 1:51:04 780.71 172.85 9.026472
14149 9/9/2008 1:51:04 780.71 172.85 9.026722
14150 9/9/2008 1:51:05 780.71 172.85 9.027
14151 9/9/2008 1:51:06 780.71 172.85 9.027278
14152 9/9/2008 1:51:07 780.71 172.85 9.027528
14153 9/9/2008 1:51:08 780.71 172.85 9.027806
14154 9/9/2008 1:51:09 780.71 172.85 9.028083
14155 9/9/2008 1:51:10 780.71 172.85 9.028333
14156 9/9/2008 1:51:11 780.71 172.85 9.028611
14157 9/9/2008 1:51:12 780.71 172.85 9.028889
14158 9/9/2008 1:51:14 780.71 172.85 9.029417
14159 9/9/2008 1:51:15 780.71 172.85 9.029694
14160 9/9/2008 1:51:16 780.71 172.85 9.029944
14161 9/9/2008 1:51:17 780.71 172.85 9.030222
14162 9/9/2008 1:51:18 780.71 172.85 9.0305
14163 9/9/2008 1:51:19 780.71 172.85 9.03075
14164 9/9/2008 1:51:20 780.71 172.85 9.031028
14165 9/9/2008 1:51:21 780.71 172.85 9.031306
14166 9/9/2008 1:51:22 780.71 172.85 9.031583
14167 9/9/2008 1:51:23 780.71 172.85 9.031833
14168 9/9/2008 1:51:24 780.71 172.85 9.032111
14169 9/9/2008 1:51:25 780.71 172.85 9.032389
14170 9/9/2008 1:51:26 780.71 172.85 9.032639
14171 9/9/2008 1:51:27 780.71 172.85 9.032917
14172 9/9/2008 1:51:28 780.71 172.85 9.033194
14173 9/9/2008 1:51:29 780.71 172.85 9.033444
14174 9/9/2008 1:51:30 780.71 172.85 9.033722
14175 9/9/2008 1:51:31 780.71 172.85 9.034
14176 9/9/2008 1:51:32 780.71 172.85 9.03425
14177 9/9/2008 1:51:33 780.71 172.85 9.034528
14178 9/9/2008 1:51:34 780.71 172.85 9.034806
14179 9/9/2008 1:51:34 780.71 172.85 9.035056
14180 9/9/2008 1:51:35 780.71 172.85 9.035333
14181 9/9/2008 1:51:36 780.71 172.85 9.035611
14182 9/9/2008 1:51:37 780.71 172.85 9.035861
14183 9/9/2008 1:51:38 780.71 172.85 9.036139
14184 9/9/2008 1:51:39 780.71 172.85 9.036417
14185 9/9/2008 1:51:40 780.71 172.85 9.036667
14186 9/9/2008 1:51:41 780.71 172.85 9.036944
14187 9/9/2008 1:51:43 780.7 172.85 9.037472
14188 9/9/2008 1:51:44 780.71 172.85 9.03775
14189 9/9/2008 1:51:45 780.71 172.85 9.038028
14190 9/9/2008 1:51:46 780.71 172.85 9.038278
14191 9/9/2008 1:51:47 780.71 172.85 9.038556
14192 9/9/2008 1:51:48 780.71 172.85 9.038833
14193 9/9/2008 1:51:49 780.7 172.85 9.039083
14194 9/9/2008 1:51:50 780.71 172.85 9.039361
14195 9/9/2008 1:51:51 780.71 172.85 9.039639
14196 9/9/2008 1:51:52 780.71 172.85 9.039889
14197 9/9/2008 1:51:53 780.71 172.85 9.040167
14198 9/9/2008 1:51:54 780.71 172.85 9.040444
14199 9/9/2008 1:51:55 780.71 172.85 9.040694
14200 9/9/2008 1:51:56 780.71 172.85 9.040972
14201 9/9/2008 1:51:57 780.71 172.85 9.04125
14202 9/9/2008 1:51:58 780.71 172.85 9.0415
14203 9/9/2008 1:51:59 780.71 172.85 9.041778
14204 9/9/2008 1:52:00 780.71 172.85 9.042056
14205 9/9/2008 1:52:01 780.71 172.85 9.042306
14206 9/9/2008 1:52:02 780.71 172.85 9.042583
14207 9/9/2008 1:52:03 780.71 172.85 9.042861
14208 9/9/2008 1:52:03 780.71 172.85 9.043111
14209 9/9/2008 1:52:04 780.71 172.85 9.043389
14210 9/9/2008 1:52:05 780.71 172.85 9.043667
14211 9/9/2008 1:52:06 780.71 172.85 9.043917
14212 9/9/2008 1:52:07 780.71 172.85 9.044194
14213 9/9/2008 1:52:08 780.71 172.85 9.044472
14214 9/9/2008 1:52:09 780.71 172.85 9.044722
14215 9/9/2008 1:52:10 780.71 172.85 9.045
14216 9/9/2008 1:52:11 780.71 172.85 9.045278
14217 9/9/2008 1:52:13 780.71 172.85 9.045806
14218 9/9/2008 1:52:14 780.71 172.85 9.046083
14219 9/9/2008 1:52:15 780.71 172.85 9.046333
14220 9/9/2008 1:52:16 780.71 172.85 9.046611
14221 9/9/2008 1:52:17 780.71 172.85 9.046889
14222 9/9/2008 1:52:18 780.71 172.85 9.047139
14223 9/9/2008 1:52:19 780.71 172.85 9.047417
14224 9/9/2008 1:52:20 780.71 172.85 9.047694
14225 9/9/2008 1:52:21 780.71 172.85 9.047944
14226 9/9/2008 1:52:22 780.71 172.85 9.048222
14227 9/9/2008 1:52:23 780.71 172.85 9.0485
14228 9/9/2008 1:52:24 780.72 172.85 9.04875
14229 9/9/2008 1:52:25 780.71 172.85 9.049028
14230 9/9/2008 1:52:26 780.71 172.85 9.049306
14231 9/9/2008 1:52:27 780.71 172.85 9.049556
14232 9/9/2008 1:52:28 780.71 172.85 9.049833
14233 9/9/2008 1:52:29 780.71 172.85 9.050111
14234 9/9/2008 1:52:30 780.71 172.85 9.050361
14235 9/9/2008 1:52:31 780.71 172.85 9.050639
14236 9/9/2008 1:52:32 780.71 172.85 9.050917
14237 9/9/2008 1:52:33 780.72 172.85 9.051194
14238 9/9/2008 1:52:33 780.71 172.85 9.051444
14239 9/9/2008 1:52:34 780.71 172.85 9.051722
14240 9/9/2008 1:52:35 780.71 172.85 9.052
14241 9/9/2008 1:52:36 780.71 172.85 9.05225
14242 9/9/2008 1:52:37 780.71 172.85 9.052528
14243 9/9/2008 1:52:38 780.71 172.85 9.052806
14244 9/9/2008 1:52:39 780.71 172.85 9.053056
14245 9/9/2008 1:52:40 780.71 172.85 9.053333
14246 9/9/2008 1:52:42 780.71 172.85 9.053861
14247 9/9/2008 1:52:43 780.71 172.85 9.054139
14248 9/9/2008 1:52:44 780.71 172.85 9.054417
14249 9/9/2008 1:52:45 780.71 172.85 9.054667
14250 9/9/2008 1:52:46 780.71 172.85 9.054944
14251 9/9/2008 1:52:47 780.71 172.85 9.055222
14252 9/9/2008 1:52:48 780.71 172.85 9.055472
14253 9/9/2008 1:52:49 780.71 172.85 9.05575
14254 9/9/2008 1:52:50 780.71 172.85 9.056028
14255 9/9/2008 1:52:51 780.71 172.85 9.056278
14256 9/9/2008 1:52:52 780.71 172.85 9.056556
14257 9/9/2008 1:52:53 780.71 172.85 9.056833
14258 9/9/2008 1:52:54 780.71 172.85 9.057083
14259 9/9/2008 1:52:55 780.71 172.85 9.057361
14260 9/9/2008 1:52:56 780.71 172.85 9.057639
14261 9/9/2008 1:52:57 780.71 172.85 9.057889
14262 9/9/2008 1:52:58 780.71 172.85 9.058167
14263 9/9/2008 1:52:59 780.71 172.85 9.058444
14264 9/9/2008 1:53:00 780.71 172.85 9.058694
14265 9/9/2008 1:53:01 780.71 172.85 9.058972
14266 9/9/2008 1:53:02 780.71 172.85 9.05925
14267 9/9/2008 1:53:02 780.71 172.85 9.0595
14268 9/9/2008 1:53:03 780.71 172.85 9.059778
14269 9/9/2008 1:53:04 780.71 172.85 9.060056
14270 9/9/2008 1:53:05 780.71 172.85 9.060306
14271 9/9/2008 1:53:06 780.71 172.85 9.060583
14272 9/9/2008 1:53:07 780.71 172.85 9.060861
14273 9/9/2008 1:53:08 780.71 172.85 9.061111
14274 9/9/2008 1:53:09 780.71 172.85 9.061389
14275 9/9/2008 1:53:11 780.71 172.85 9.061917
14276 9/9/2008 1:53:12 780.71 172.85 9.062194
14277 9/9/2008 1:53:13 780.71 172.85 9.062472
14278 9/9/2008 1:53:14 780.71 172.85 9.062722
14279 9/9/2008 1:53:15 780.71 172.85 9.063
14280 9/9/2008 1:53:16 780.71 172.85 9.063278
14281 9/9/2008 1:53:17 780.71 172.85 9.063528
14282 9/9/2008 1:53:18 780.71 172.85 9.063806
14283 9/9/2008 1:53:19 780.71 172.85 9.064083
14284 9/9/2008 1:53:20 780.71 172.85 9.064333
14285 9/9/2008 1:53:21 780.71 172.85 9.064611
14286 9/9/2008 1:53:22 780.71 172.85 9.064889
14287 9/9/2008 1:53:23 780.71 172.85 9.065139
14288 9/9/2008 1:53:24 780.71 172.85 9.065417
14289 9/9/2008 1:53:25 780.71 172.85 9.065694
14290 9/9/2008 1:53:26 780.71 172.85 9.065944
14291 9/9/2008 1:53:27 780.71 172.85 9.066222
14292 9/9/2008 1:53:28 780.71 172.85 9.0665
14293 9/9/2008 1:53:29 780.71 172.85 9.06675
14294 9/9/2008 1:53:30 780.71 172.85 9.067028
14295 9/9/2008 1:53:31 780.71 172.85 9.067306
14296 9/9/2008 1:53:31 780.71 172.85 9.067556
14297 9/9/2008 1:53:32 780.71 172.85 9.067833
14298 9/9/2008 1:53:33 780.71 172.85 9.068111
14299 9/9/2008 1:53:34 780.71 172.85 9.068361
14300 9/9/2008 1:53:35 780.71 172.85 9.068639
14301 9/9/2008 1:53:36 780.71 172.85 9.068917
14302 9/9/2008 1:53:37 780.71 172.85 9.069167
14303 9/9/2008 1:53:38 780.71 172.85 9.069444
14304 9/9/2008 1:53:39 780.71 172.85 9.069722
14305 9/9/2008 1:53:41 780.71 172.85 9.07025
14306 9/9/2008 1:53:42 780.71 172.85 9.070528
14307 9/9/2008 1:53:43 780.71 172.85 9.070778
14308 9/9/2008 1:53:44 780.71 172.85 9.071056
14309 9/9/2008 1:53:45 780.71 172.85 9.071333
14310 9/9/2008 1:53:46 780.71 172.85 9.071583
14311 9/9/2008 1:53:47 780.71 172.85 9.071861
14312 9/9/2008 1:53:48 780.71 172.85 9.072139
14313 9/9/2008 1:53:49 780.71 172.85 9.072389
14314 9/9/2008 1:53:50 780.71 172.85 9.072667
14315 9/9/2008 1:53:51 780.71 172.85 9.072944
14316 9/9/2008 1:53:52 780.71 172.85 9.073222
14317 9/9/2008 1:53:53 780.71 172.85 9.073472
14318 9/9/2008 1:53:54 780.71 172.85 9.07375
14319 9/9/2008 1:53:55 780.71 172.85 9.074028
14320 9/9/2008 1:53:56 780.71 172.85 9.074278
14321 9/9/2008 1:53:57 780.71 172.85 9.074556
14322 9/9/2008 1:53:58 780.71 172.85 9.074833
14323 9/9/2008 1:53:59 780.71 172.85 9.075083
14324 9/9/2008 1:54:00 780.71 172.85 9.075361
14325 9/9/2008 1:54:01 780.71 172.85 9.075639
14326 9/9/2008 1:54:01 780.71 172.85 9.075889
14327 9/9/2008 1:54:02 780.71 172.85 9.076167
14328 9/9/2008 1:54:03 780.71 172.85 9.076444
14329 9/9/2008 1:54:04 780.71 172.85 9.076694
14330 9/9/2008 1:54:05 780.71 172.85 9.076972
14331 9/9/2008 1:54:06 780.71 172.85 9.07725
14332 9/9/2008 1:54:07 780.71 172.85 9.0775
14333 9/9/2008 1:54:08 780.71 172.85 9.077778
14334 9/9/2008 1:54:10 780.72 172.85 9.078306
14335 9/9/2008 1:54:11 780.71 172.85 9.078583
14336 9/9/2008 1:54:12 780.71 172.85 9.078861
14337 9/9/2008 1:54:13 780.71 172.85 9.079111
14338 9/9/2008 1:54:14 780.71 172.85 9.079389
14339 9/9/2008 1:54:15 780.71 172.85 9.079667
14340 9/9/2008 1:54:16 780.71 172.85 9.079917
14341 9/9/2008 1:54:17 780.71 172.85 9.080194
14342 9/9/2008 1:54:18 780.71 172.85 9.080472
14343 9/9/2008 1:54:19 780.71 172.85 9.080722
14344 9/9/2008 1:54:20 780.71 172.85 9.081
14345 9/9/2008 1:54:21 780.71 172.85 9.081278
14346 9/9/2008 1:54:22 780.71 172.85 9.081528
14347 9/9/2008 1:54:23 780.71 172.85 9.081806
14348 9/9/2008 1:54:24 780.71 172.85 9.082083
14349 9/9/2008 1:54:25 780.71 172.85 9.082333
14350 9/9/2008 1:54:26 780.71 172.85 9.082611
14351 9/9/2008 1:54:27 780.71 172.85 9.082889
14352 9/9/2008 1:54:28 780.71 172.85 9.083139
14353 9/9/2008 1:54:29 780.71 172.85 9.083417
14354 9/9/2008 1:54:30 780.71 172.85 9.083694
14355 9/9/2008 1:54:30 780.71 172.85 9.083944
14356 9/9/2008 1:54:31 780.71 172.85 9.084222
14357 9/9/2008 1:54:32 780.71 172.85 9.0845
14358 9/9/2008 1:54:33 780.71 172.85 9.08475
14359 9/9/2008 1:54:34 780.71 172.85 9.085028
14360 9/9/2008 1:54:35 780.71 172.85 9.085306
14361 9/9/2008 1:54:36 780.71 172.85 9.085556
14362 9/9/2008 1:54:37 780.72 172.85 9.085833
14363 9/9/2008 1:54:39 780.71 172.85 9.086361
14364 9/9/2008 1:54:40 780.71 172.85 9.086639
14365 9/9/2008 1:54:41 780.71 172.85 9.086917
14366 9/9/2008 1:54:42 780.71 172.85 9.087167
14367 9/9/2008 1:54:43 780.71 172.85 9.087444
14368 9/9/2008 1:54:44 780.71 172.85 9.087722
14369 9/9/2008 1:54:45 780.71 172.85 9.087972
14370 9/9/2008 1:54:46 780.71 172.85 9.08825
14371 9/9/2008 1:54:47 780.71 172.85 9.088528
14372 9/9/2008 1:54:48 780.71 172.85 9.088778
14373 9/9/2008 1:54:49 780.71 172.85 9.089056
14374 9/9/2008 1:54:50 780.71 172.85 9.089333
14375 9/9/2008 1:54:51 780.71 172.85 9.089583
14376 9/9/2008 1:54:52 780.71 172.85 9.089861
14377 9/9/2008 1:54:53 780.71 172.85 9.090139
14378 9/9/2008 1:54:54 780.71 172.85 9.090389
14379 9/9/2008 1:54:55 780.71 172.85 9.090667
14380 9/9/2008 1:54:56 780.72 172.85 9.090944
14381 9/9/2008 1:54:57 780.71 172.85 9.091222
14382 9/9/2008 1:54:58 780.71 172.85 9.091472
14383 9/9/2008 1:54:59 780.71 172.85 9.09175
14384 9/9/2008 1:54:59 780.71 172.85 9.092
14385 9/9/2008 1:55:00 780.71 172.85 9.092278
14386 9/9/2008 1:55:01 780.71 172.85 9.092556
14387 9/9/2008 1:55:02 780.71 172.85 9.092806
14388 9/9/2008 1:55:03 780.71 172.85 9.093083
14389 9/9/2008 1:55:04 780.71 172.85 9.093361
14390 9/9/2008 1:55:05 780.71 172.85 9.093639
14391 9/9/2008 1:55:06 780.71 172.85 9.093889
14392 9/9/2008 1:55:07 780.71 172.85 9.094167
14393 9/9/2008 1:55:09 780.71 172.85 9.094694
14394 9/9/2008 1:55:10 780.71 172.85 9.094972
14395 9/9/2008 1:55:11 780.71 172.85 9.09525
14396 9/9/2008 1:55:12 780.71 172.85 9.0955
14397 9/9/2008 1:55:13 780.71 172.85 9.095778
14398 9/9/2008 1:55:14 780.71 172.85 9.096056
14399 9/9/2008 1:55:15 780.71 172.85 9.096306
14400 9/9/2008 1:55:16 780.71 172.85 9.096583
14401 9/9/2008 1:55:17 780.71 172.85 9.096861
14402 9/9/2008 1:55:18 780.71 172.85 9.097111
14403 9/9/2008 1:55:19 780.71 172.85 9.097389
14404 9/9/2008 1:55:20 780.71 172.85 9.097667
14405 9/9/2008 1:55:21 780.71 172.85 9.097917
14406 9/9/2008 1:55:22 780.71 172.85 9.098194
14407 9/9/2008 1:55:23 780.71 172.85 9.098472
14408 9/9/2008 1:55:24 780.71 172.85 9.098722
14409 9/9/2008 1:55:25 780.71 172.85 9.099
14410 9/9/2008 1:55:26 780.71 172.85 9.099278
14411 9/9/2008 1:55:27 780.71 172.85 9.099528
14412 9/9/2008 1:55:28 780.71 172.85 9.099806
14413 9/9/2008 1:55:29 780.71 172.85 9.100083
14414 9/9/2008 1:55:29 780.71 172.85 9.100333
14415 9/9/2008 1:55:30 780.71 172.85 9.100611
14416 9/9/2008 1:55:31 780.71 172.85 9.100889
14417 9/9/2008 1:55:32 780.71 172.85 9.101139
14418 9/9/2008 1:55:33 780.71 172.85 9.101417
14419 9/9/2008 1:55:34 780.71 172.85 9.101694
14420 9/9/2008 1:55:35 780.71 172.85 9.101944
14421 9/9/2008 1:55:36 780.71 172.85 9.102222
14422 9/9/2008 1:55:38 780.71 172.85 9.10275
14423 9/9/2008 1:55:39 780.71 172.85 9.103028
14424 9/9/2008 1:55:40 780.71 172.85 9.103306
14425 9/9/2008 1:55:41 780.71 172.85 9.103556
14426 9/9/2008 1:55:42 780.71 172.85 9.103833
14427 9/9/2008 1:55:43 780.71 172.85 9.104111
14428 9/9/2008 1:55:44 780.71 172.85 9.104361
14429 9/9/2008 1:55:45 780.71 172.85 9.104639
14430 9/9/2008 1:55:46 780.71 172.85 9.104917
14431 9/9/2008 1:55:47 780.71 172.85 9.105167
14432 9/9/2008 1:55:48 780.71 172.85 9.105444
14433 9/9/2008 1:55:49 780.71 172.85 9.105722
14434 9/9/2008 1:55:50 780.71 172.85 9.105972
14435 9/9/2008 1:55:51 780.71 172.85 9.10625
14436 9/9/2008 1:55:52 780.71 172.85 9.106528
14437 9/9/2008 1:55:53 780.71 172.85 9.106778
14438 9/9/2008 1:55:54 780.71 172.85 9.107056
14439 9/9/2008 1:55:55 780.71 172.85 9.107333
14440 9/9/2008 1:55:56 780.71 172.85 9.107583
14441 9/9/2008 1:55:57 780.71 172.85 9.107861
14442 9/9/2008 1:55:58 780.71 172.85 9.108139
14443 9/9/2008 1:55:58 780.71 172.85 9.108389
14444 9/9/2008 1:55:59 780.71 172.85 9.108667
14445 9/9/2008 1:56:00 780.71 172.85 9.108944
14446 9/9/2008 1:56:01 780.71 172.85 9.109194
14447 9/9/2008 1:56:02 780.71 172.85 9.109472
14448 9/9/2008 1:56:03 780.71 172.85 9.10975
14449 9/9/2008 1:56:04 780.71 172.85 9.11
14450 9/9/2008 1:56:05 780.71 172.85 9.110278
14451 9/9/2008 1:56:07 780.71 172.85 9.110806
14452 9/9/2008 1:56:08 780.71 172.85 9.111083
14453 9/9/2008 1:56:09 780.71 172.85 9.111361
14454 9/9/2008 1:56:10 780.71 172.85 9.111611
14455 9/9/2008 1:56:11 780.71 172.85 9.111889
14456 9/9/2008 1:56:12 780.71 172.85 9.112167
14457 9/9/2008 1:56:13 780.71 172.85 9.112444
14458 9/9/2008 1:56:14 780.71 172.84 9.112694
14459 9/9/2008 1:56:15 780.71 172.85 9.112972
14460 9/9/2008 1:56:16 780.71 172.84 9.113222
14461 9/9/2008 1:56:17 780.71 172.85 9.1135
14462 9/9/2008 1:56:18 780.71 172.85 9.113778
14463 9/9/2008 1:56:19 780.71 172.85 9.114056
14464 9/9/2008 1:56:20 780.71 172.84 9.114306
14465 9/9/2008 1:56:21 780.71 172.85 9.114583
14466 9/9/2008 1:56:22 780.71 172.85 9.114861
14467 9/9/2008 1:56:23 780.71 172.85 9.115111
14468 9/9/2008 1:56:24 780.71 172.84 9.115389
14469 9/9/2008 1:56:25 780.71 172.85 9.115667
14470 9/9/2008 1:56:26 780.71 172.84 9.115917
14471 9/9/2008 1:56:27 780.71 172.84 9.116194
14472 9/9/2008 1:56:28 780.71 172.84 9.116472
14473 9/9/2008 1:56:28 780.71 172.84 9.116722
14474 9/9/2008 1:56:29 780.71 172.85 9.117
14475 9/9/2008 1:56:30 780.71 172.84 9.117278
14476 9/9/2008 1:56:31 780.71 172.85 9.117528
14477 9/9/2008 1:56:32 780.71 172.85 9.117806
14478 9/9/2008 1:56:33 780.71 172.85 9.118083
14479 9/9/2008 1:56:34 780.71 172.84 9.118333
14480 9/9/2008 1:56:35 780.71 172.85 9.118611
14481 9/9/2008 1:56:37 780.71 172.85 9.119139
14482 9/9/2008 1:56:38 780.71 172.84 9.119417
14483 9/9/2008 1:56:39 780.71 172.84 9.119694
14484 9/9/2008 1:56:40 780.71 172.84 9.119944
14485 9/9/2008 1:56:41 780.71 172.85 9.120222
14486 9/9/2008 1:56:42 780.71 172.84 9.1205
14487 9/9/2008 1:56:43 780.71 172.84 9.12075
14488 9/9/2008 1:56:44 780.71 172.84 9.121028
14489 9/9/2008 1:56:45 780.71 172.84 9.121306
14490 9/9/2008 1:56:46 780.71 172.84 9.121556
14491 9/9/2008 1:56:47 780.71 172.84 9.121833
14492 9/9/2008 1:56:48 780.71 172.84 9.122111
14493 9/9/2008 1:56:49 780.71 172.84 9.122361
14494 9/9/2008 1:56:50 780.71 172.84 9.122639
14495 9/9/2008 1:56:51 780.71 172.84 9.122917
14496 9/9/2008 1:56:52 780.71 172.84 9.123167
14497 9/9/2008 1:56:53 780.71 172.84 9.123444
14498 9/9/2008 1:56:54 780.71 172.84 9.123722
14499 9/9/2008 1:56:55 780.71 172.84 9.123972
14500 9/9/2008 1:56:56 780.71 172.84 9.12425
14501 9/9/2008 1:56:57 780.71 172.84 9.124528
14502 9/9/2008 1:56:57 780.71 172.84 9.124778
14503 9/9/2008 1:56:58 780.71 172.84 9.125056
14504 9/9/2008 1:56:59 780.71 172.84 9.125333
14505 9/9/2008 1:57:00 780.71 172.84 9.125583
14506 9/9/2008 1:57:01 780.71 172.84 9.125861
14507 9/9/2008 1:57:02 780.71 172.84 9.126139
14508 9/9/2008 1:57:03 780.71 172.84 9.126389
14509 9/9/2008 1:57:04 780.71 172.84 9.126667
14510 9/9/2008 1:57:06 780.71 172.84 9.127194
14511 9/9/2008 1:57:07 780.71 172.84 9.127472
14512 9/9/2008 1:57:08 780.71 172.84 9.12775
14513 9/9/2008 1:57:09 780.71 172.84 9.128
14514 9/9/2008 1:57:10 780.71 172.84 9.128278
14515 9/9/2008 1:57:11 780.71 172.84 9.128556
14516 9/9/2008 1:57:12 780.71 172.84 9.128806
14517 9/9/2008 1:57:13 780.71 172.84 9.129083
14518 9/9/2008 1:57:14 780.71 172.84 9.129361
14519 9/9/2008 1:57:15 780.71 172.84 9.129611
14520 9/9/2008 1:57:16 780.71 172.84 9.129889
14521 9/9/2008 1:57:17 780.71 172.84 9.130167
14522 9/9/2008 1:57:18 780.71 172.84 9.130417
14523 9/9/2008 1:57:19 780.71 172.84 9.130694
14524 9/9/2008 1:57:20 780.71 172.84 9.130972
14525 9/9/2008 1:57:21 780.71 172.84 9.131222
14526 9/9/2008 1:57:22 780.71 172.84 9.1315
14527 9/9/2008 1:57:23 780.71 172.84 9.131778
14528 9/9/2008 1:57:24 780.71 172.84 9.132028
14529 9/9/2008 1:57:25 780.71 172.84 9.132306
14530 9/9/2008 1:57:26 780.71 172.84 9.132583
14531 9/9/2008 1:57:26 780.71 172.84 9.132833
14532 9/9/2008 1:57:27 780.71 172.84 9.133111
14533 9/9/2008 1:57:28 780.71 172.84 9.133389
14534 9/9/2008 1:57:29 780.71 172.84 9.133639
14535 9/9/2008 1:57:30 780.71 172.84 9.133917
14536 9/9/2008 1:57:31 780.71 172.84 9.134194
14537 9/9/2008 1:57:32 780.71 172.84 9.134444
14538 9/9/2008 1:57:33 780.71 172.84 9.134722
14539 9/9/2008 1:57:34 780.71 172.84 9.135
14540 9/9/2008 1:57:36 780.71 172.84 9.135528
14541 9/9/2008 1:57:37 780.71 172.84 9.135806
14542 9/9/2008 1:57:38 780.71 172.84 9.136083
14543 9/9/2008 1:57:39 780.71 172.84 9.136333
14544 9/9/2008 1:57:40 780.71 172.84 9.136611
14545 9/9/2008 1:57:41 780.71 172.84 9.136889
14546 9/9/2008 1:57:42 780.71 172.84 9.137139
14547 9/9/2008 1:57:43 780.71 172.84 9.137417
14548 9/9/2008 1:57:44 780.71 172.84 9.137694
14549 9/9/2008 1:57:45 780.71 172.84 9.137944
14550 9/9/2008 1:57:46 780.71 172.84 9.138222
14551 9/9/2008 1:57:47 780.71 172.84 9.1385
14552 9/9/2008 1:57:48 780.71 172.84 9.13875
14553 9/9/2008 1:57:49 780.71 172.84 9.139028
14554 9/9/2008 1:57:50 780.71 172.84 9.139306
14555 9/9/2008 1:57:51 780.71 172.84 9.139556
14556 9/9/2008 1:57:52 780.71 172.84 9.139833
14557 9/9/2008 1:57:53 780.71 172.84 9.140111
14558 9/9/2008 1:57:54 780.71 172.84 9.140361
14559 9/9/2008 1:57:55 780.71 172.84 9.140639
14560 9/9/2008 1:57:56 780.71 172.84 9.140917
14561 9/9/2008 1:57:56 780.71 172.84 9.141167
14562 9/9/2008 1:57:57 780.71 172.84 9.141444
14563 9/9/2008 1:57:58 780.71 172.84 9.141722
14564 9/9/2008 1:57:59 780.71 172.84 9.141972
14565 9/9/2008 1:58:00 780.71 172.84 9.14225
14566 9/9/2008 1:58:01 780.71 172.84 9.142528
14567 9/9/2008 1:58:02 780.71 172.84 9.142778
14568 9/9/2008 1:58:03 780.71 172.84 9.143056
14569 9/9/2008 1:58:05 780.71 172.84 9.143583
14570 9/9/2008 1:58:06 780.71 172.84 9.143861
14571 9/9/2008 1:58:07 780.71 172.84 9.144139
14572 9/9/2008 1:58:08 780.71 172.84 9.144389
14573 9/9/2008 1:58:09 780.71 172.84 9.144667
14574 9/9/2008 1:58:10 780.71 172.84 9.144944
14575 9/9/2008 1:58:11 780.71 172.84 9.145194
14576 9/9/2008 1:58:12 780.71 172.84 9.145472
14577 9/9/2008 1:58:13 780.71 172.84 9.14575
14578 9/9/2008 1:58:14 780.71 172.84 9.146
14579 9/9/2008 1:58:15 780.71 172.84 9.146278
14580 9/9/2008 1:58:16 780.71 172.84 9.146556
14581 9/9/2008 1:58:17 780.71 172.84 9.146806
14582 9/9/2008 1:58:18 780.71 172.84 9.147083
14583 9/9/2008 1:58:19 780.71 172.84 9.147361
14584 9/9/2008 1:58:20 780.71 172.84 9.147611
14585 9/9/2008 1:58:21 780.71 172.84 9.147889
14586 9/9/2008 1:58:22 780.71 172.84 9.148167
14587 9/9/2008 1:58:23 780.71 172.84 9.148417
14588 9/9/2008 1:58:24 780.71 172.84 9.148694
14589 9/9/2008 1:58:25 780.71 172.84 9.148972
14590 9/9/2008 1:58:25 780.71 172.84 9.149222
14591 9/9/2008 1:58:26 780.71 172.84 9.1495
14592 9/9/2008 1:58:27 780.71 172.84 9.149778
14593 9/9/2008 1:58:28 780.71 172.84 9.150028
14594 9/9/2008 1:58:29 780.71 172.84 9.150306
14595 9/9/2008 1:58:30 780.71 172.84 9.150583
14596 9/9/2008 1:58:31 780.71 172.84 9.150833
14597 9/9/2008 1:58:32 780.71 172.84 9.151111
14598 9/9/2008 1:58:34 780.71 172.84 9.151639
14599 9/9/2008 1:58:35 780.71 172.84 9.151917
14600 9/9/2008 1:58:36 780.71 172.84 9.152194
14601 9/9/2008 1:58:37 780.71 172.84 9.152444
14602 9/9/2008 1:58:38 780.71 172.84 9.152722
14603 9/9/2008 1:58:39 780.71 172.84 9.153
14604 9/9/2008 1:58:40 780.71 172.84 9.15325
14605 9/9/2008 1:58:41 780.71 172.84 9.153528
14606 9/9/2008 1:58:42 780.71 172.84 9.153806
14607 9/9/2008 1:58:43 780.71 172.84 9.154056
14608 9/9/2008 1:58:44 780.88 172.78 9.154333
14609 9/9/2008 1:58:45 780.71 172.84 9.154611
14610 9/9/2008 1:58:46 780.71 172.84 9.154861
14611 9/9/2008 1:58:47 780.71 172.84 9.155139
14612 9/9/2008 1:58:48 780.71 172.84 9.155417
14613 9/9/2008 1:58:49 780.71 172.84 9.155694
14614 9/9/2008 1:58:50 780.71 172.84 9.155944
14615 9/9/2008 1:58:51 780.71 172.84 9.156222
14616 9/9/2008 1:58:52 780.71 172.84 9.156472
14617 9/9/2008 1:58:53 780.71 172.84 9.15675
14618 9/9/2008 1:58:54 780.71 172.84 9.157028
14619 9/9/2008 1:58:55 780.71 172.84 9.157306
14620 9/9/2008 1:58:55 780.71 172.84 9.157556
14621 9/9/2008 1:58:56 780.71 172.84 9.157833
14622 9/9/2008 1:58:57 780.71 172.84 9.158111
14623 9/9/2008 1:58:58 780.71 172.84 9.158361
14624 9/9/2008 1:58:59 780.71 172.84 9.158639
14625 9/9/2008 1:59:00 780.71 172.84 9.158917
14626 9/9/2008 1:59:01 780.71 172.84 9.159167
14627 9/9/2008 1:59:02 780.71 172.84 9.159444
14628 9/9/2008 1:59:04 780.71 172.84 9.159972
14629 9/9/2008 1:59:05 780.71 172.84 9.16025
14630 9/9/2008 1:59:06 780.71 172.84 9.160528
14631 9/9/2008 1:59:07 780.71 172.84 9.160778
14632 9/9/2008 1:59:08 780.71 172.84 9.161056
14633 9/9/2008 1:59:09 780.71 172.84 9.161333
14634 9/9/2008 1:59:10 780.71 172.84 9.161583
14635 9/9/2008 1:59:11 780.71 172.84 9.161861
14636 9/9/2008 1:59:12 780.71 172.84 9.162139
14637 9/9/2008 1:59:13 780.71 172.84 9.162389
14638 9/9/2008 1:59:14 780.71 172.84 9.162667
14639 9/9/2008 1:59:15 780.71 172.84 9.162944
14640 9/9/2008 1:59:16 780.71 172.84 9.163194
14641 9/9/2008 1:59:17 780.71 172.84 9.163472
14642 9/9/2008 1:59:18 780.71 172.84 9.16375
14643 9/9/2008 1:59:19 780.71 172.84 9.164
14644 9/9/2008 1:59:20 780.71 172.84 9.164278
14645 9/9/2008 1:59:21 780.71 172.84 9.164556
14646 9/9/2008 1:59:22 780.71 172.84 9.164806
14647 9/9/2008 1:59:23 780.71 172.84 9.165083
14648 9/9/2008 1:59:24 780.71 172.84 9.165361
14649 9/9/2008 1:59:24 780.71 172.84 9.165611
14650 9/9/2008 1:59:25 780.71 172.84 9.165889
14651 9/9/2008 1:59:26 780.71 172.84 9.166167
14652 9/9/2008 1:59:27 780.71 172.84 9.166417
14653 9/9/2008 1:59:28 780.87 172.78 9.166694
14654 9/9/2008 1:59:29 780.71 172.84 9.166972
14655 9/9/2008 1:59:30 780.71 172.84 9.167222
14656 9/9/2008 1:59:31 780.71 172.84 9.1675
14657 9/9/2008 1:59:33 780.71 172.84 9.168028
14658 9/9/2008 1:59:34 780.71 172.84 9.168306
14659 9/9/2008 1:59:35 780.71 172.84 9.168583
14660 9/9/2008 1:59:36 780.71 172.84 9.168833
14661 9/9/2008 1:59:37 780.7 172.84 9.169111
14662 9/9/2008 1:59:38 780.71 172.84 9.169389
14663 9/9/2008 1:59:39 780.71 172.84 9.169639
14664 9/9/2008 1:59:40 780.71 172.84 9.169917
14665 9/9/2008 1:59:41 780.71 172.84 9.170194
14666 9/9/2008 1:59:42 780.71 172.84 9.170444
14667 9/9/2008 1:59:43 780.71 172.84 9.170722
14668 9/9/2008 1:59:44 780.71 172.84 9.171
14669 9/9/2008 1:59:45 780.71 172.84 9.17125
14670 9/9/2008 1:59:46 780.71 172.84 9.171528
14671 9/9/2008 1:59:47 780.71 172.84 9.171806
14672 9/9/2008 1:59:48 780.71 172.84 9.172056
14673 9/9/2008 1:59:49 780.71 172.84 9.172333
14674 9/9/2008 1:59:50 780.71 172.84 9.172611
14675 9/9/2008 1:59:51 780.71 172.84 9.172861
14676 9/9/2008 1:59:52 780.71 172.84 9.173139
14677 9/9/2008 1:59:53 780.71 172.84 9.173417
14678 9/9/2008 1:59:53 780.71 172.84 9.173667
14679 9/9/2008 1:59:54 780.71 172.84 9.173944
14680 9/9/2008 1:59:55 780.71 172.84 9.174222
14681 9/9/2008 1:59:56 780.71 172.84 9.174472
14682 9/9/2008 1:59:57 780.71 172.84 9.17475
14683 9/9/2008 1:59:58 780.71 172.84 9.175028
14684 9/9/2008 1:59:59 780.71 172.84 9.175278
14685 9/9/2008 2:00:00 780.71 172.84 9.175556
14686 9/9/2008 2:00:01 780.71 172.84 9.175833
14687 9/9/2008 2:00:03 780.71 172.84 9.176361
14688 9/9/2008 2:00:04 780.71 172.84 9.176639
14689 9/9/2008 2:00:05 780.7 172.84 9.176917
14690 9/9/2008 2:00:06 780.71 172.84 9.177167
14691 9/9/2008 2:00:07 780.71 172.84 9.177444
14692 9/9/2008 2:00:08 780.71 172.84 9.177722
14693 9/9/2008 2:00:09 780.71 172.84 9.177972
14694 9/9/2008 2:00:10 780.7 172.84 9.17825
14695 9/9/2008 2:00:11 780.71 172.84 9.178528
14696 9/9/2008 2:00:12 780.71 172.84 9.178778
14697 9/9/2008 2:00:13 780.71 172.84 9.179056
14698 9/9/2008 2:00:14 780.71 172.84 9.179333
14699 9/9/2008 2:00:15 780.71 172.84 9.179583
14700 9/9/2008 2:00:16 780.71 172.84 9.179861
14701 9/9/2008 2:00:17 780.71 172.84 9.180139
14702 9/9/2008 2:00:18 780.71 172.84 9.180389
14703 9/9/2008 2:00:19 780.71 172.84 9.180667
14704 9/9/2008 2:00:20 780.71 172.84 9.180944
14705 9/9/2008 2:00:21 780.71 172.84 9.181194
14706 9/9/2008 2:00:22 780.71 172.84 9.181472
14707 9/9/2008 2:00:23 780.71 172.84 9.18175
14708 9/9/2008 2:00:23 780.71 172.84 9.182
14709 9/9/2008 2:00:24 780.71 172.84 9.182278
14710 9/9/2008 2:00:25 780.71 172.84 9.182556
14711 9/9/2008 2:00:26 780.71 172.84 9.182806
14712 9/9/2008 2:00:27 780.71 172.84 9.183083
14713 9/9/2008 2:00:28 780.71 172.84 9.183361
14714 9/9/2008 2:00:29 780.71 172.84 9.183611
14715 9/9/2008 2:00:30 780.71 172.84 9.183889
14716 9/9/2008 2:00:32 780.71 172.84 9.184417
14717 9/9/2008 2:00:33 780.7 172.84 9.184694
14718 9/9/2008 2:00:34 780.71 172.84 9.184972
14719 9/9/2008 2:00:35 780.71 172.84 9.185222
14720 9/9/2008 2:00:36 780.71 172.84 9.1855
14721 9/9/2008 2:00:37 780.71 172.84 9.185778
14722 9/9/2008 2:00:38 780.71 172.84 9.186028
14723 9/9/2008 2:00:39 780.71 172.84 9.186306
14724 9/9/2008 2:00:40 780.71 172.84 9.186583
14725 9/9/2008 2:00:41 780.71 172.84 9.186833
14726 9/9/2008 2:00:42 780.71 172.84 9.187111
14727 9/9/2008 2:00:43 780.71 172.84 9.187389
14728 9/9/2008 2:00:44 780.71 172.84 9.187639
14729 9/9/2008 2:00:45 780.71 172.84 9.187917
14730 9/9/2008 2:00:46 780.71 172.84 9.188194
14731 9/9/2008 2:00:47 780.71 172.84 9.188444
14732 9/9/2008 2:00:48 780.71 172.84 9.188722
14733 9/9/2008 2:00:49 780.71 172.84 9.189
14734 9/9/2008 2:01:50 780.71 172.84 9.205917
14735 9/9/2008 2:02:50 780.71 172.84 9.222583
14736 9/9/2008 2:03:49 780.71 172.84 9.239222
14737 9/9/2008 2:04:49 780.71 172.84 9.255889
14738 9/9/2008 2:05:49 780.71 172.84 9.272528
14739 9/9/2008 2:06:49 780.71 172.84 9.289194
14740 9/9/2008 2:07:49 780.71 172.84 9.305861
14741 9/9/2008 2:08:49 780.71 172.84 9.3225
14742 9/9/2008 2:09:49 780.71 172.84 9.339167
14743 9/9/2008 2:10:49 780.71 172.83 9.355806
14744 9/9/2008 2:11:49 780.71 172.83 9.372472
14745 9/9/2008 2:12:49 780.71 172.83 9.389139
14746 9/9/2008 2:13:49 780.71 172.83 9.405778
14747 9/9/2008 2:14:49 780.71 172.83 9.422444
14748 9/9/2008 2:15:49 780.72 172.83 9.439083
14749 9/9/2008 2:16:50 780.71 172.83 9.456028
14750 9/9/2008 2:17:50 780.71 172.83 9.472667
14751 9/9/2008 2:18:50 780.7 172.83 9.489333
14752 9/9/2008 2:19:50 780.71 172.83 9.506
14753 9/9/2008 2:20:50 780.71 172.83 9.522639
14754 9/9/2008 2:21:50 780.71 172.83 9.539306
14755 9/9/2008 2:22:50 780.71 172.83 9.555944
14756 9/9/2008 2:23:50 780.71 172.83 9.572611
14757 9/9/2008 2:24:50 780.71 172.82 9.589278
14758 9/9/2008 2:25:50 780.71 172.82 9.605917
14759 9/9/2008 2:26:50 780.71 172.82 9.622583
14760 9/9/2008 2:27:50 780.71 172.82 9.63925
14761 9/9/2008 2:28:49 780.71 172.82 9.655889
14762 9/9/2008 2:29:49 780.71 172.82 9.672556
14763 9/9/2008 2:30:49 780.71 172.82 9.689194
14764 9/9/2008 2:31:49 780.71 172.82 9.705861
14765 9/9/2008 2:32:49 780.71 172.82 9.722528
14766 9/9/2008 2:33:49 780.71 172.82 9.739167
14767 9/9/2008 2:34:49 780.73 172.82 9.755833
14768 9/9/2008 2:35:49 780.73 172.82 9.772472
14769 9/9/2008 2:36:49 780.73 172.82 9.789139
14770 9/9/2008 2:37:49 780.73 172.82 9.805806
14771 9/9/2008 2:38:49 780.73 172.81 9.822444
14772 9/9/2008 2:39:50 780.73 172.81 9.839389
14773 9/9/2008 2:40:49 780.73 172.81 9.85575
14774 9/9/2008 2:41:50 780.73 172.81 9.872694
14775 9/9/2008 2:42:50 780.73 172.81 9.889333
14776 9/9/2008 2:43:50 780.73 172.81 9.906
14777 9/9/2008 2:44:50 780.73 172.8 9.922667
14778 9/9/2008 2:45:50 780.73 172.8 9.939306
14779 9/9/2008 2:46:50 780.73 172.8 9.955972
14780 9/9/2008 2:47:50 780.73 172.8 9.972611
14781 9/9/2008 2:48:50 780.73 172.8 9.989278
14782 9/9/2008 2:49:50 780.73 172.8 10.00594
14783 9/9/2008 2:50:50 780.73 172.8 10.02258
14784 9/9/2008 2:51:50 780.73 172.8 10.03925
14785 9/9/2008 2:52:50 780.73 172.8 10.05592
14786 9/9/2008 2:53:49 780.73 172.8 10.07256
14787 9/9/2008 2:54:49 780.73 172.8 10.08922
14788 9/9/2008 2:55:49 780.73 172.79 10.10586
14789 9/9/2008 2:56:49 780.73 172.79 10.12253
14790 9/9/2008 2:57:49 780.73 172.79 10.13919
14791 9/9/2008 2:58:49 780.73 172.79 10.15583
14792 9/9/2008 2:59:49 780.73 172.79 10.1725
14793 9/9/2008 3:00:49 780.73 172.79 10.18914
14794 9/9/2008 3:01:49 780.73 172.79 10.20581
14795 9/9/2008 3:02:49 780.73 172.79 10.22247
14796 9/9/2008 3:03:49 780.72 172.79 10.23911
14797 9/9/2008 3:04:49 780.72 172.79 10.25578
14798 9/9/2008 3:05:49 780.72 172.79 10.27242
14799 9/9/2008 3:06:50 780.73 172.79 10.28936
14800 9/9/2008 3:07:50 780.72 172.79 10.306
14801 9/9/2008 3:08:50 780.72 172.79 10.32267
14802 9/9/2008 3:09:50 780.73 172.79 10.33931
14803 9/9/2008 3:10:50 780.73 172.79 10.35597
14804 9/9/2008 3:11:50 780.72 172.78 10.37264
14805 9/9/2008 3:12:50 780.72 172.78 10.38928
14806 9/9/2008 3:13:50 780.72 172.78 10.40594
14807 9/9/2008 3:14:50 780.72 172.78 10.42258
14808 9/9/2008 3:15:50 780.72 172.78 10.43925
14809 9/9/2008 3:16:50 780.72 172.78 10.45592
14810 9/9/2008 3:17:49 780.72 172.78 10.47256
14811 9/9/2008 3:18:49 780.72 172.78 10.48922
14812 9/9/2008 3:19:49 780.73 172.78 10.50589
14813 9/9/2008 3:20:49 780.73 172.78 10.52253
14814 9/9/2008 3:21:49 780.73 172.78 10.53919
14815 9/9/2008 3:22:49 780.72 172.78 10.55583
14816 9/9/2008 3:23:49 780.72 172.78 10.5725
14817 9/9/2008 3:24:49 780.73 172.78 10.58917
14818 9/9/2008 3:25:49 780.72 172.78 10.60581
14819 9/9/2008 3:26:49 780.73 172.78 10.62247
14820 9/9/2008 3:27:49 780.72 172.78 10.63911
14821 9/9/2008 3:28:50 780.72 172.78 10.65606
14822 9/9/2008 3:29:49 780.73 172.78 10.67244
14823 9/9/2008 3:30:49 780.72 172.78 10.68908
14824 9/9/2008 3:31:50 780.72 172.78 10.706
14825 9/9/2008 3:32:50 780.72 172.78 10.72267
14826 9/9/2008 3:33:50 780.72 172.78 10.73933
14827 9/9/2008 3:34:50 780.72 172.77 10.75597
14828 9/9/2008 3:35:50 780.72 172.77 10.77264
14829 9/9/2008 3:36:50 780.72 172.77 10.78928
14830 9/9/2008 3:37:50 780.72 172.77 10.80594
14831 9/9/2008 3:38:50 780.72 172.77 10.82261
14832 9/9/2008 3:39:50 780.72 172.77 10.83925
14833 9/9/2008 3:40:50 780.72 172.77 10.85592
14834 9/9/2008 3:41:49 780.73 172.77 10.87256
14835 9/9/2008 3:42:49 780.72 172.77 10.88922
14836 9/9/2008 3:43:49 780.72 172.77 10.90589
14837 9/9/2008 3:44:49 780.72 172.77 10.92253
14838 9/9/2008 3:45:49 780.72 172.77 10.93919
14839 9/9/2008 3:46:49 780.72 172.77 10.95583
14840 9/9/2008 3:47:49 780.72 172.77 10.9725
14841 9/9/2008 3:48:49 780.72 172.77 10.98917
14842 9/9/2008 3:49:49 780.72 172.77 11.00581
14843 9/9/2008 3:50:49 780.72 172.77 11.02247
14844 9/9/2008 3:51:49 780.72 172.77 11.03911
14845 9/9/2008 3:52:49 780.72 172.77 11.05578
14846 9/9/2008 3:53:49 780.72 172.77 11.07244
14847 9/9/2008 3:54:50 780.73 172.77 11.08936
14848 9/9/2008 3:55:50 780.72 172.77 11.10603
14849 9/9/2008 3:56:50 780.72 172.77 11.12267
14850 9/9/2008 3:57:50 780.72 172.77 11.13933
14851 9/9/2008 3:58:50 780.72 172.77 11.15597
14852 9/9/2008 3:59:50 780.73 172.76 11.17264
14853 9/9/2008 4:00:50 780.72 172.76 11.18931
14854 9/9/2008 4:01:50 780.72 172.76 11.20594
14855 9/9/2008 4:02:50 780.73 172.76 11.22261
14856 9/9/2008 4:03:50 780.72 172.76 11.23925
14857 9/9/2008 4:04:50 780.73 172.76 11.25592
14858 9/9/2008 4:05:50 780.72 172.76 11.27258
14859 9/9/2008 4:06:49 780.72 172.76 11.28922
14860 9/9/2008 4:07:49 780.72 172.76 11.30589
14861 9/9/2008 4:08:49 780.72 172.76 11.32253
14862 9/9/2008 4:09:49 780.72 172.76 11.33919
14863 9/9/2008 4:10:49 780.72 172.76 11.35586
14864 9/9/2008 4:11:49 780.72 172.76 11.3725
14865 9/9/2008 4:12:49 780.73 172.76 11.38917
14866 9/9/2008 4:13:49 780.72 172.76 11.40581
14867 9/9/2008 4:14:49 780.72 172.76 11.42247
14868 9/9/2008 4:15:49 780.73 172.76 11.43914
14869 9/9/2008 4:16:49 780.73 172.76 11.45578
14870 9/9/2008 4:17:49 780.73 172.76 11.47244
14871 9/9/2008 4:18:49 780.73 172.76 11.48908
14872 9/9/2008 4:19:50 780.72 172.76 11.50603
14873 9/9/2008 4:20:50 780.72 172.76 11.52267
14874 9/9/2008 4:21:50 780.72 172.76 11.53933
14875 9/9/2008 4:22:50 780.72 172.76 11.556
14876 9/9/2008 4:23:50 780.72 172.76 11.57264
14877 9/9/2008 4:24:50 780.72 172.76 11.58931
14878 9/9/2008 4:25:50 780.72 172.76 11.60594
14879 9/9/2008 4:26:50 780.72 172.76 11.62261
14880 9/9/2008 4:27:50 780.72 172.75 11.63928
14881 9/9/2008 4:28:50 780.72 172.75 11.65592
14882 9/9/2008 4:29:50 780.72 172.75 11.67258
14883 9/9/2008 4:30:49 780.72 172.75 11.68922
14884 9/9/2008 4:31:49 780.72 172.75 11.70589
14885 9/9/2008 4:32:49 780.72 172.75 11.72256
14886 9/9/2008 4:33:49 780.71 172.75 11.73919
14887 9/9/2008 4:34:49 780.71 172.75 11.75586
14888 9/9/2008 4:35:49 780.72 172.75 11.7725
14889 9/9/2008 4:36:49 780.72 172.75 11.78917
14890 9/9/2008 4:37:49 780.72 172.75 11.80583
14891 9/9/2008 4:38:49 780.71 172.75 11.82247
14892 9/9/2008 4:39:49 780.72 172.75 11.83914
14893 9/9/2008 4:40:49 780.71 172.75 11.85578
14894 9/9/2008 4:41:49 780.72 172.75 11.87244
14895 9/9/2008 4:42:49 780.72 172.75 11.88911
14896 9/9/2008 4:43:49 780.71 172.75 11.90575
14897 9/9/2008 4:44:50 780.72 172.75 11.92269
14898 9/9/2008 4:45:50 780.71 172.75 11.93933
14899 9/9/2008 4:46:50 780.71 172.75 11.956
14900 9/9/2008 4:47:50 780.71 172.75 11.97264
14901 9/9/2008 4:48:50 780.71 172.75 11.98931
14902 9/9/2008 4:49:50 780.72 172.75 12.00597
14903 9/9/2008 4:50:50 780.72 172.75 12.02261
14904 9/9/2008 4:51:50 780.72 172.75 12.03928
14905 9/9/2008 4:52:50 780.72 172.75 12.05592
14906 9/9/2008 4:53:50 780.72 172.75 12.07258
14907 9/9/2008 4:54:50 780.72 172.75 12.08925
14908 9/9/2008 4:55:49 780.71 172.75 12.10589
14909 9/9/2008 4:56:49 780.71 172.75 12.12256
14910 9/9/2008 4:57:49 780.71 172.75 12.13919
14911 9/9/2008 4:58:49 780.72 172.75 12.15586
14912 9/9/2008 4:59:49 780.72 172.75 12.17253
14913 9/9/2008 5:00:49 780.71 172.75 12.18917
14914 9/9/2008 5:01:49 780.71 172.74 12.20583
14915 9/9/2008 5:02:49 780.72 172.74 12.2225
14916 9/9/2008 5:03:49 780.71 172.74 12.23914
14917 9/9/2008 5:04:49 780.72 172.74 12.25581
14918 9/9/2008 5:05:49 780.71 172.74 12.27244
14919 9/9/2008 5:06:49 780.72 172.74 12.28911
14920 9/9/2008 5:07:49 780.72 172.74 12.30578
14921 9/9/2008 5:08:50 780.72 172.74 12.32269
14922 9/9/2008 5:09:50 780.72 172.74 12.33936
14923 9/9/2008 5:10:50 780.71 172.74 12.356
14924 9/9/2008 5:11:50 780.72 172.74 12.37267
14925 9/9/2008 5:12:50 780.72 172.74 12.38931
14926 9/9/2008 5:13:50 780.71 172.74 12.40597
14927 9/9/2008 5:14:50 780.72 172.74 12.42264
14928 9/9/2008 5:15:50 780.72 172.74 12.43928
14929 9/9/2008 5:16:50 780.71 172.74 12.45594
14930 9/9/2008 5:17:50 780.71 172.74 12.47258
14931 9/9/2008 5:18:50 780.72 172.74 12.48925
14932 9/9/2008 5:19:50 780.71 172.74 12.50592
14933 9/9/2008 5:20:49 780.71 172.74 12.52256
14934 9/9/2008 5:21:49 780.71 172.74 12.53922
14935 9/9/2008 5:22:49 780.71 172.74 12.55586
14936 9/9/2008 5:23:49 780.71 172.74 12.57253
14937 9/9/2008 5:24:49 780.72 172.74 12.58919
14938 9/9/2008 5:25:49 780.72 172.74 12.60583
14939 9/9/2008 5:26:49 780.72 172.74 12.6225
14940 9/9/2008 5:27:49 780.72 172.74 12.63914
14941 9/9/2008 5:28:49 780.71 172.74 12.65581
14942 9/9/2008 5:29:49 780.71 172.74 12.67247
14943 9/9/2008 5:30:49 780.71 172.74 12.68911
14944 9/9/2008 5:31:49 780.71 172.74 12.70578
14945 9/9/2008 5:32:49 780.71 172.74 12.72244
14946 9/9/2008 5:33:49 780.72 172.73 12.73908
14947 9/9/2008 5:34:50 780.71 172.73 12.756
14948 9/9/2008 5:35:50 780.71 172.73 12.77267
14949 9/9/2008 5:36:50 780.71 172.73 12.78933
14950 9/9/2008 5:37:50 780.71 172.73 12.80597
14951 9/9/2008 5:38:50 780.71 172.73 12.82264
14952 9/9/2008 5:39:50 780.71 172.73 12.83931
14953 9/9/2008 5:40:50 780.71 172.73 12.85594
14954 9/9/2008 5:41:50 780.72 172.73 12.87261
14955 9/9/2008 5:42:50 780.72 172.73 12.88925
14956 9/9/2008 5:43:50 780.71 172.73 12.90592
14957 9/9/2008 5:44:50 780.71 172.73 12.92258
14958 9/9/2008 5:45:49 780.71 172.73 12.93922
14959 9/9/2008 5:46:49 780.71 172.73 12.95589
14960 9/9/2008 5:47:49 780.72 172.73 12.97253
14961 9/9/2008 5:48:49 780.71 172.73 12.98919
14962 9/9/2008 5:49:49 780.72 172.73 13.00586
14963 9/9/2008 5:50:49 780.72 172.73 13.0225
14964 9/9/2008 5:51:49 780.72 172.73 13.03917
14965 9/9/2008 5:52:49 780.72 172.73 13.05581
14966 9/9/2008 5:53:49 780.72 172.73 13.07247
14967 9/9/2008 5:54:49 780.71 172.73 13.08914
14968 9/9/2008 5:55:49 780.72 172.73 13.10578
14969 9/9/2008 5:56:49 780.71 172.73 13.12244
14970 9/9/2008 5:57:49 780.71 172.73 13.13908
14971 9/9/2008 5:58:50 780.7 172.73 13.15603
14972 9/9/2008 5:59:50 780.71 172.73 13.17267
14973 9/9/2008 6:00:50 780.7 172.73 13.18933
14974 9/9/2008 6:01:50 780.71 172.73 13.206
14975 9/9/2008 6:02:50 780.71 172.73 13.22264
14976 9/9/2008 6:03:50 780.7 172.73 13.23931
14977 9/9/2008 6:04:50 780.71 172.73 13.25594
14978 9/9/2008 6:05:50 780.7 172.73 13.27261
14979 9/9/2008 6:06:50 780.71 172.73 13.28925
14980 9/9/2008 6:07:50 780.7 172.73 13.30592
14981 9/9/2008 6:08:50 780.71 172.73 13.32258
14982 9/9/2008 6:09:49 780.71 172.73 13.33922
14983 9/9/2008 6:10:49 780.71 172.73 13.35589
14984 9/9/2008 6:11:49 780.71 172.73 13.37253
14985 9/9/2008 6:12:49 780.71 172.73 13.38919
14986 9/9/2008 6:13:49 780.71 172.73 13.40583
14987 9/9/2008 6:14:49 780.71 172.73 13.4225
14988 9/9/2008 6:15:49 780.71 172.73 13.43914
14989 9/9/2008 6:16:49 780.7 172.73 13.45581
14990 9/9/2008 6:17:49 780.71 172.73 13.47247
14991 9/9/2008 6:18:49 780.71 172.72 13.48911
14992 9/9/2008 6:19:50 780.71 172.72 13.50603
14993 9/9/2008 6:20:49 780.71 172.72 13.52242
14994 9/9/2008 6:21:50 780.71 172.72 13.53933
14995 9/9/2008 6:22:50 780.71 172.72 13.556
14996 9/9/2008 6:23:50 780.71 172.72 13.57267
14997 9/9/2008 6:24:50 780.71 172.72 13.58931
14998 9/9/2008 6:25:50 780.71 172.72 13.60597
14999 9/9/2008 6:26:50 780.71 172.72 13.62261
15000 9/9/2008 6:27:50 780.71 172.72 13.63928
15001 9/9/2008 6:28:50 780.71 172.72 13.65592
15002 9/9/2008 6:29:50 780.71 172.72 13.67258
15003 9/9/2008 6:30:49 780.71 172.72 13.68922
15004 9/9/2008 6:31:49 780.71 172.72 13.70589
15005 9/9/2008 6:32:49 780.71 172.72 13.72256
15006 9/9/2008 6:33:49 780.71 172.72 13.73919
15007 9/9/2008 6:34:49 780.71 172.72 13.75586
15008 9/9/2008 6:35:49 780.71 172.72 13.7725
15009 9/9/2008 6:36:49 780.71 172.72 13.78917
15010 9/9/2008 6:37:49 780.71 172.72 13.80581
15011 9/9/2008 6:38:49 780.71 172.72 13.82247
15012 9/9/2008 6:39:49 780.71 172.72 13.83911
15013 9/9/2008 6:40:49 780.71 172.72 13.85578
15014 9/9/2008 6:41:49 780.71 172.72 13.87242
15015 9/9/2008 6:42:50 780.7 172.72 13.88936
15016 9/9/2008 6:43:50 780.71 172.72 13.906
15017 9/9/2008 6:44:50 780.72 172.72 13.92267
15018 9/9/2008 6:45:50 780.71 172.72 13.93931
15019 9/9/2008 6:46:50 780.71 172.72 13.95597
15020 9/9/2008 6:47:50 780.7 172.72 13.97261
15021 9/9/2008 6:48:50 780.71 172.72 13.98928
15022 9/9/2008 6:49:50 780.71 172.72 14.00594
15023 9/9/2008 6:50:50 780.71 172.72 14.02258
15024 9/9/2008 6:51:50 780.71 172.72 14.03925
15025 9/9/2008 6:52:49 780.71 172.72 14.05589
15026 9/9/2008 6:53:49 780.71 172.72 14.07256
15027 9/9/2008 6:54:49 780.71 172.72 14.08919
15028 9/9/2008 6:55:49 780.71 172.72 14.10586
15029 9/9/2008 6:56:49 780.71 172.72 14.1225
15030 9/9/2008 6:57:49 780.71 172.72 14.13917
15031 9/9/2008 6:58:49 780.71 172.72 14.15583
15032 9/9/2008 6:59:49 780.71 172.72 14.17247
15033 9/9/2008 7:00:49 780.71 172.72 14.18914
15034 9/9/2008 7:01:49 780.71 172.72 14.20578
15035 9/9/2008 7:02:49 780.71 172.72 14.22244
15036 9/9/2008 7:03:49 780.71 172.72 14.23908
15037 9/9/2008 7:04:50 780.71 172.71 14.25603
15038 9/9/2008 7:05:50 780.71 172.72 14.27267
15039 9/9/2008 7:06:50 780.71 172.71 14.28933
15040 9/9/2008 7:07:50 780.71 172.72 14.30597
15041 9/9/2008 7:08:50 780.71 172.71 14.32264
15042 9/9/2008 7:09:50 780.71 172.71 14.33928
15043 9/9/2008 7:10:50 780.71 172.71 14.35594
15044 9/9/2008 7:11:50 780.71 172.71 14.37258
15045 9/9/2008 7:12:50 780.71 172.71 14.38925
15046 9/9/2008 7:13:49 780.71 172.71 14.40589
15047 9/9/2008 7:14:49 780.71 172.71 14.42256
15048 9/9/2008 7:15:49 780.71 172.71 14.43922
15049 9/9/2008 7:16:49 780.71 172.71 14.45586
15050 9/9/2008 7:17:49 780.71 172.71 14.47253
15051 9/9/2008 7:18:49 780.71 172.71 14.48917
15052 9/9/2008 7:19:49 780.71 172.71 14.50583
15053 9/9/2008 7:20:49 780.71 172.71 14.52247
15054 9/9/2008 7:21:49 780.71 172.71 14.53914
15055 9/9/2008 7:22:49 780.71 172.71 14.55578
15056 9/9/2008 7:23:50 780.71 172.71 14.57272
15057 9/9/2008 7:24:49 780.71 172.71 14.58911
15058 9/9/2008 7:25:50 780.71 172.71 14.60603
15059 9/9/2008 7:26:50 780.71 172.71 14.62267
15060 9/9/2008 7:27:50 780.71 172.71 14.63933
15061 9/9/2008 7:28:50 780.72 172.71 14.65597
15062 9/9/2008 7:29:50 780.71 172.71 14.67264
15063 9/9/2008 7:30:50 780.71 172.71 14.68931
15064 9/9/2008 7:31:50 780.71 172.71 14.70594
15065 9/9/2008 7:32:50 780.71 172.71 14.72261
15066 9/9/2008 7:33:50 780.71 172.71 14.73925
15067 9/9/2008 7:34:50 780.71 172.71 14.75592
15068 9/9/2008 7:35:49 780.71 172.71 14.77256
15069 9/9/2008 7:36:49 780.7 172.71 14.78922
15070 9/9/2008 7:37:49 780.71 172.71 14.80586
15071 9/9/2008 7:38:49 780.71 172.71 14.82253
15072 9/9/2008 7:39:49 780.71 172.71 14.83919
15073 9/9/2008 7:40:49 780.71 172.71 14.85583
15074 9/9/2008 7:41:49 780.71 172.71 14.8725
15075 9/9/2008 7:42:49 780.71 172.71 14.88914
15076 9/9/2008 7:43:49 780.71 172.71 14.90581
15077 9/9/2008 7:44:49 780.71 172.71 14.92244
15078 9/9/2008 7:45:49 780.72 172.71 14.93911
15079 9/9/2008 7:46:49 780.71 172.71 14.95575
15080 9/9/2008 7:47:50 780.71 172.71 14.97269
15081 9/9/2008 7:48:50 780.71 172.71 14.98933
15082 9/9/2008 7:49:50 780.71 172.71 15.006
15083 9/9/2008 7:50:50 780.71 172.71 15.02264
15084 9/9/2008 7:51:50 780.71 172.71 15.03931
15085 9/9/2008 7:52:50 780.71 172.71 15.05594
15086 9/9/2008 7:53:50 780.71 172.71 15.07261
15087 9/9/2008 7:54:50 780.71 172.71 15.08928
15088 9/9/2008 7:55:50 780.71 172.7 15.10592
15089 9/9/2008 7:56:50 780.71 172.7 15.12258
15090 9/9/2008 7:57:49 780.71 172.7 15.13922
15091 9/9/2008 7:58:49 780.71 172.7 15.15589
15092 9/9/2008 7:59:49 780.71 172.7 15.17253
15093 9/9/2008 8:00:49 780.71 172.7 15.18919
15094 9/9/2008 8:01:49 780.71 172.7 15.20583
15095 9/9/2008 8:02:49 780.71 172.7 15.2225
15096 9/9/2008 8:03:49 780.71 172.7 15.23917
15097 9/9/2008 8:04:49 780.71 172.7 15.25581
15098 9/9/2008 8:05:49 780.71 172.7 15.27247
15099 9/9/2008 8:06:49 780.71 172.7 15.28911
15100 9/9/2008 8:07:49 780.71 172.7 15.30578
15101 9/9/2008 8:08:49 780.72 172.7 15.32242
15102 9/9/2008 8:09:50 780.71 172.7 15.33936
15103 9/9/2008 8:10:50 780.71 172.7 15.356
15104 9/9/2008 8:11:50 780.71 172.7 15.37267
15105 9/9/2008 8:12:50 780.88 172.64 15.38931
15106 9/9/2008 8:13:50 780.71 172.7 15.40597
15107 9/9/2008 8:14:50 780.71 172.7 15.42261
15108 9/9/2008 8:15:50 780.71 172.7 15.43928
15109 9/9/2008 8:16:50 780.71 172.7 15.45592
15110 9/9/2008 8:17:50 780.7 172.7 15.47258
15111 9/9/2008 8:18:50 780.72 172.7 15.48925
15112 9/9/2008 8:19:49 780.72 172.7 15.50589
15113 9/9/2008 8:20:49 780.72 172.7 15.52256
15114 9/9/2008 8:21:49 780.72 172.7 15.53919
15115 9/9/2008 8:22:49 780.72 172.7 15.55586
15116 9/9/2008 8:23:49 780.72 172.7 15.5725
15117 9/9/2008 8:24:49 780.71 172.7 15.58917
15118 9/9/2008 8:25:49 780.72 172.7 15.60581
15119 9/9/2008 8:26:49 780.72 172.7 15.62247
15120 9/9/2008 8:27:49 780.71 172.7 15.63914
15121 9/9/2008 8:28:49 780.71 172.7 15.65578
15122 9/9/2008 8:29:49 780.71 172.7 15.67244
15123 9/9/2008 8:30:49 780.71 172.7 15.68908
15124 9/9/2008 8:31:50 780.72 172.7 15.706
15125 9/9/2008 8:32:50 780.72 172.7 15.72267
15126 9/9/2008 8:33:50 780.71 172.7 15.73933
15127 9/9/2008 8:34:50 780.71 172.7 15.75597
15128 9/9/2008 8:35:50 780.72 172.7 15.77264
15129 9/9/2008 8:36:50 780.72 172.7 15.78928
15130 9/9/2008 8:37:50 780.71 172.7 15.80594
15131 9/9/2008 8:38:50 780.71 172.7 15.82258
15132 9/9/2008 8:39:50 780.71 172.7 15.83925
15133 9/9/2008 8:40:50 780.72 172.7 15.85592
15134 9/9/2008 8:41:49 780.72 172.7 15.87256
15135 9/9/2008 8:42:49 780.71 172.7 15.88922
15136 9/9/2008 8:43:49 780.72 172.71 15.90586
15137 9/9/2008 8:44:49 780.72 172.71 15.92253
15138 9/9/2008 8:45:49 780.71 172.71 15.93917
15139 9/9/2008 8:46:49 780.71 172.71 15.95583
15140 9/9/2008 8:47:49 780.71 172.71 15.97247
15141 9/9/2008 8:48:49 780.72 172.71 15.98914
15142 9/9/2008 8:49:49 780.71 172.71 16.00578
15143 9/9/2008 8:50:49 780.71 172.71 16.02244
15144 9/9/2008 8:51:49 780.71 172.71 16.03911
15145 9/9/2008 8:52:50 780.71 172.71 16.05603
15146 9/9/2008 8:53:50 780.71 172.71 16.07267
15147 9/9/2008 8:54:50 780.71 172.71 16.08933
15148 9/9/2008 8:55:50 780.72 172.71 16.10597
15149 9/9/2008 8:56:50 780.71 172.71 16.12264
15150 9/9/2008 8:57:50 780.71 172.71 16.13931
15151 9/9/2008 8:58:50 780.71 172.71 16.15594
15152 9/9/2008 8:59:50 780.71 172.71 16.17261
15153 9/9/2008 9:00:50 780.72 172.71 16.18925
15154 9/9/2008 9:01:50 780.71 172.71 16.20592
15155 9/9/2008 9:02:49 780.71 172.71 16.22256
15156 9/9/2008 9:03:49 780.71 172.71 16.23922
15157 9/9/2008 9:04:49 780.71 172.71 16.25589
15158 9/9/2008 9:05:49 780.72 172.71 16.27253
15159 9/9/2008 9:06:49 780.72 172.71 16.28919
15160 9/9/2008 9:07:49 780.72 172.71 16.30583
15161 9/9/2008 9:08:49 780.72 172.71 16.3225
15162 9/9/2008 9:09:49 780.71 172.71 16.33914
15163 9/9/2008 9:10:49 780.72 172.71 16.35581
15164 9/9/2008 9:11:49 780.71 172.71 16.37244
15165 9/9/2008 9:12:49 780.72 172.71 16.38911
15166 9/9/2008 9:13:49 780.72 172.71 16.40578
15167 9/9/2008 9:14:50 780.72 172.71 16.42269
15168 9/9/2008 9:15:50 780.72 172.71 16.43933
15169 9/9/2008 9:16:50 780.72 172.71 16.456
15170 9/9/2008 9:17:50 780.71 172.71 16.47264
15171 9/9/2008 9:18:50 780.72 172.71 16.48931
15172 9/9/2008 9:19:50 780.72 172.71 16.50594
15173 9/9/2008 9:20:50 780.72 172.71 16.52261
15174 9/9/2008 9:21:50 780.71 172.71 16.53928
15175 9/9/2008 9:22:50 780.72 172.71 16.55592
15176 9/9/2008 9:23:50 780.72 172.71 16.57258
15177 9/9/2008 9:24:49 780.72 172.71 16.58922
15178 9/9/2008 9:25:49 780.72 172.71 16.60589
15179 9/9/2008 9:26:49 780.71 172.71 16.62253
15180 9/9/2008 9:27:49 780.72 172.71 16.63919
15181 9/9/2008 9:28:49 780.72 172.71 16.65583
15182 9/9/2008 9:29:49 780.72 172.71 16.6725
15183 9/9/2008 9:30:49 780.72 172.71 16.68917
15184 9/9/2008 9:31:49 780.72 172.71 16.70581
15185 9/9/2008 9:32:49 780.72 172.71 16.72247
15186 9/9/2008 9:33:49 780.72 172.71 16.73911
15187 9/9/2008 9:34:49 780.71 172.71 16.75578
15188 9/9/2008 9:35:49 780.71 172.71 16.77242
15189 9/9/2008 9:36:50 780.71 172.71 16.78936
15190 9/9/2008 9:37:50 780.72 172.71 16.806
15191 9/9/2008 9:38:50 780.72 172.71 16.82267
15192 9/9/2008 9:39:50 780.71 172.71 16.83931
15193 9/9/2008 9:40:50 780.72 172.71 16.85597
15194 9/9/2008 9:41:50 780.72 172.71 16.87261
15195 9/9/2008 9:42:50 780.72 172.71 16.88928
15196 9/9/2008 9:43:50 780.72 172.71 16.90592
15197 9/9/2008 9:44:50 780.72 172.71 16.92258
15198 9/9/2008 9:45:50 780.72 172.71 16.93925
15199 9/9/2008 9:46:49 780.72 172.71 16.95589
15200 9/9/2008 9:47:49 780.72 172.71 16.97256
15201 9/9/2008 9:48:49 780.72 172.71 16.98919
15202 9/9/2008 9:49:49 780.72 172.71 17.00586
15203 9/9/2008 9:50:49 780.72 172.71 17.0225
15204 9/9/2008 9:51:49 780.72 172.71 17.03917
15205 9/9/2008 9:52:49 780.72 172.71 17.05581
15206 9/9/2008 9:53:49 780.72 172.71 17.07247
15207 9/9/2008 9:54:49 780.72 172.71 17.08914
15208 9/9/2008 9:55:49 780.72 172.71 17.10578
15209 9/9/2008 9:56:49 780.72 172.71 17.12244
15210 9/9/2008 9:57:49 780.71 172.71 17.13908
15211 9/9/2008 9:58:50 780.72 172.71 17.156
15212 9/9/2008 9:59:50 780.72 172.71 17.17267
15213 9/9/2008 10:00:50 780.72 172.71 17.18933
15214 9/9/2008 10:01:50 780.72 172.71 17.20597
15215 9/9/2008 10:02:50 780.72 172.71 17.22264
15216 9/9/2008 10:03:50 780.72 172.71 17.23928
15217 9/9/2008 10:04:50 780.71 172.71 17.25594
15218 9/9/2008 10:05:50 780.72 172.71 17.27258
15219 9/9/2008 10:06:50 780.72 172.71 17.28925
15220 9/9/2008 10:07:49 780.72 172.71 17.30589
15221 9/9/2008 10:08:49 780.72 172.71 17.32256
15222 9/9/2008 10:09:49 780.72 172.71 17.33922
15223 9/9/2008 10:10:49 780.72 172.71 17.35586
15224 9/9/2008 10:11:49 780.72 172.71 17.37253
15225 9/9/2008 10:12:49 780.72 172.71 17.38917
15226 9/9/2008 10:13:49 780.72 172.7 17.40583
15227 9/9/2008 10:14:49 780.72 172.7 17.42247
15228 9/9/2008 10:15:49 780.72 172.7 17.43914
15229 9/9/2008 10:16:49 780.72 172.7 17.45581
15230 9/9/2008 10:17:49 780.72 172.7 17.47244
15231 9/9/2008 10:18:49 780.72 172.7 17.48911
15232 9/9/2008 10:19:49 780.72 172.7 17.50575
15233 9/9/2008 10:20:50 780.72 172.7 17.52267
15234 9/9/2008 10:21:50 780.72 172.7 17.53933
15235 9/9/2008 10:22:50 780.72 172.7 17.556
15236 9/9/2008 10:23:50 780.72 172.7 17.57264
15237 9/9/2008 10:24:50 780.72 172.7 17.58931
15238 9/9/2008 10:25:50 780.72 172.7 17.60594
15239 9/9/2008 10:26:50 780.73 172.7 17.62261
15240 9/9/2008 10:27:50 780.72 172.7 17.63925
15241 9/9/2008 10:28:50 780.72 172.7 17.65592
15242 9/9/2008 10:29:49 780.72 172.7 17.67256
15243 9/9/2008 10:30:49 780.72 172.7 17.68922
15244 9/9/2008 10:31:49 780.72 172.7 17.70586
15245 9/9/2008 10:32:49 780.72 172.7 17.72253
15246 9/9/2008 10:33:49 780.72 172.7 17.73919
15247 9/9/2008 10:34:49 780.72 172.7 17.75583
15248 9/9/2008 10:35:49 780.72 172.7 17.7725
15249 9/9/2008 10:36:49 780.73 172.7 17.78914
15250 9/9/2008 10:37:49 780.72 172.7 17.80581
15251 9/9/2008 10:38:49 780.72 172.7 17.82244
15252 9/9/2008 10:39:49 780.72 172.7 17.83911
15253 9/9/2008 10:40:49 780.72 172.7 17.85578
15254 9/9/2008 10:41:49 780.72 172.7 17.87242
15255 9/9/2008 10:42:50 780.72 172.7 17.88933
15256 9/9/2008 10:43:50 780.72 172.7 17.906
15257 9/9/2008 10:44:50 780.72 172.7 17.92264
15258 9/9/2008 10:45:50 780.72 172.7 17.93931
15259 9/9/2008 10:46:50 780.72 172.7 17.95597
15260 9/9/2008 10:47:50 780.72 172.7 17.97261
15261 9/9/2008 10:48:50 780.72 172.7 17.98928
15262 9/9/2008 10:49:50 780.72 172.7 18.00592
15263 9/9/2008 10:50:50 780.72 172.7 18.02258
15264 9/9/2008 10:51:49 780.72 172.7 18.03922
15265 9/9/2008 10:52:49 780.73 172.7 18.05589
15266 9/9/2008 10:53:49 780.72 172.7 18.07253
15267 9/9/2008 10:54:49 780.72 172.7 18.08919
15268 9/9/2008 10:55:49 780.73 172.7 18.10586
15269 9/9/2008 10:56:49 780.72 172.7 18.1225
15270 9/9/2008 10:57:49 780.72 172.7 18.13917
15271 9/9/2008 10:58:49 780.72 172.7 18.15581
15272 9/9/2008 10:59:49 780.72 172.7 18.17247
15273 9/9/2008 11:00:49 780.72 172.7 18.18911
15274 9/9/2008 11:01:49 780.73 172.7 18.20578
15275 9/9/2008 11:02:49 780.73 172.7 18.22242
15276 9/9/2008 11:03:50 780.72 172.7 18.23936
15277 9/9/2008 11:04:50 780.73 172.7 18.256
15278 9/9/2008 11:05:50 780.72 172.7 18.27267
15279 9/9/2008 11:06:50 780.73 172.7 18.28931
15280 9/9/2008 11:07:50 780.73 172.7 18.30597
15281 9/9/2008 11:08:50 780.72 172.7 18.32261
15282 9/9/2008 11:09:50 780.72 172.7 18.33928
15283 9/9/2008 11:10:50 780.72 172.7 18.35594
15284 9/9/2008 11:11:50 780.72 172.7 18.37258
15285 9/9/2008 11:12:50 780.72 172.69 18.38925
15286 9/9/2008 11:13:49 780.72 172.69 18.40589
15287 9/9/2008 11:14:49 780.72 172.69 18.42256
15288 9/9/2008 11:15:49 780.72 172.69 18.43919
15289 9/9/2008 11:16:49 780.72 172.69 18.45586
15290 9/9/2008 11:17:49 780.72 172.69 18.4725
15291 9/9/2008 11:18:49 780.72 172.69 18.48917
15292 9/9/2008 11:19:49 780.72 172.69 18.50583
15293 9/9/2008 11:20:49 780.72 172.69 18.52247
15294 9/9/2008 11:21:49 780.72 172.69 18.53914
15295 9/9/2008 11:22:50 780.72 172.69 18.55606
15296 9/9/2008 11:23:49 780.72 172.69 18.57244
15297 9/9/2008 11:24:49 780.72 172.69 18.58908
15298 9/9/2008 11:25:50 780.72 172.69 18.60603
15299 9/9/2008 11:26:50 780.72 172.69 18.62267
15300 9/9/2008 11:27:50 780.72 172.69 18.63933
15301 9/9/2008 11:28:50 780.72 172.69 18.65597
15302 9/9/2008 11:29:50 780.72 172.69 18.67264
15303 9/9/2008 11:30:50 780.72 172.69 18.68928
15304 9/9/2008 11:31:50 780.72 172.69 18.70594
15305 9/9/2008 11:32:50 780.72 172.69 18.72261
15306 9/9/2008 11:33:50 780.73 172.69 18.73925
15307 9/9/2008 11:34:50 780.72 172.69 18.75592
15308 9/9/2008 11:35:49 780.72 172.69 18.77256
15309 9/9/2008 11:36:49 780.72 172.69 18.78922
15310 9/9/2008 11:37:49 780.73 172.69 18.80586
15311 9/9/2008 11:38:49 780.72 172.69 18.82253
15312 9/9/2008 11:39:49 780.72 172.69 18.83919
15313 9/9/2008 11:40:49 780.73 172.69 18.85583
15314 9/9/2008 11:41:49 780.72 172.69 18.8725
15315 9/9/2008 11:42:49 780.72 172.69 18.88914
15316 9/9/2008 11:43:49 780.72 172.69 18.90581
15317 9/9/2008 11:44:49 780.72 172.69 18.92244
15318 9/9/2008 11:45:49 780.72 172.69 18.93911
15319 9/9/2008 11:46:49 780.72 172.69 18.95578
15320 9/9/2008 11:47:49 780.72 172.69 18.97242
15321 9/9/2008 11:48:50 780.72 172.69 18.98933
15322 9/9/2008 11:49:50 780.72 172.69 19.006
15323 9/9/2008 11:50:50 780.73 172.69 19.02267
15324 9/9/2008 11:51:50 780.72 172.69 19.03931
15325 9/9/2008 11:52:50 780.72 172.69 19.05597
15326 9/9/2008 11:53:50 780.72 172.69 19.07261
15327 9/9/2008 11:54:50 780.73 172.69 19.08928
15328 9/9/2008 11:55:50 780.72 172.69 19.10592
15329 9/9/2008 11:56:50 780.72 172.69 19.12258
15330 9/9/2008 11:57:49 780.72 172.69 19.13922
15331 9/9/2008 11:58:49 780.72 172.69 19.15589
15332 9/9/2008 11:59:49 780.73 172.69 19.17256
15333 9/9/2008 12:00:49 780.72 172.69 19.18919
15334 9/9/2008 12:01:49 780.72 172.69 19.20586
15335 9/9/2008 12:02:49 780.72 172.69 19.2225
15336 9/9/2008 12:03:49 780.73 172.69 19.23917
15337 9/9/2008 12:04:49 780.72 172.69 19.25581
15338 9/9/2008 12:05:49 780.73 172.69 19.27247
15339 9/9/2008 12:06:49 780.72 172.69 19.28911
15340 9/9/2008 12:07:49 780.73 172.69 19.30578
15341 9/9/2008 12:08:49 780.72 172.69 19.32244
15342 9/9/2008 12:09:49 780.73 172.69 19.33908
15343 9/9/2008 12:10:50 780.72 172.69 19.356
15344 9/9/2008 12:11:50 780.72 172.69 19.37267
15345 9/9/2008 12:12:50 780.73 172.69 19.38933
15346 9/9/2008 12:13:50 780.72 172.69 19.40597
15347 9/9/2008 12:14:50 780.72 172.69 19.42264
15348 9/9/2008 12:15:50 780.72 172.69 19.43928
15349 9/9/2008 12:16:50 780.72 172.69 19.45594
15350 9/9/2008 12:17:50 780.72 172.69 19.47258
15351 9/9/2008 12:18:50 780.72 172.69 19.48925
15352 9/9/2008 12:19:49 780.73 172.69 19.50589
15353 9/9/2008 12:20:49 780.72 172.69 19.52256
15354 9/9/2008 12:21:49 780.73 172.69 19.53922
15355 9/9/2008 12:22:49 780.72 172.69 19.55586
15356 9/9/2008 12:23:49 780.72 172.69 19.57253
15357 9/9/2008 12:24:49 780.72 172.69 19.58917
15358 9/9/2008 12:25:49 780.72 172.69 19.60583
15359 9/9/2008 12:26:49 780.72 172.69 19.62247
15360 9/9/2008 12:27:49 780.72 172.69 19.63914
15361 9/9/2008 12:28:49 780.72 172.69 19.65581
15362 9/9/2008 12:29:49 780.72 172.69 19.67244
15363 9/9/2008 12:30:49 780.73 172.69 19.68911
15364 9/9/2008 12:31:50 780.73 172.69 19.70603
15365 9/9/2008 12:32:50 780.73 172.69 19.72267
15366 9/9/2008 12:33:50 780.73 172.69 19.73933
15367 9/9/2008 12:34:50 780.72 172.69 19.756
15368 9/9/2008 12:35:50 780.73 172.68 19.77264
15369 9/9/2008 12:36:50 780.72 172.68 19.78931
15370 9/9/2008 12:37:50 780.72 172.68 19.80594
15371 9/9/2008 12:38:50 780.73 172.68 19.82261
15372 9/9/2008 12:39:50 780.72 172.68 19.83925
15373 9/9/2008 12:40:50 780.72 172.68 19.85592
15374 9/9/2008 12:41:49 780.73 172.68 19.87256
15375 9/9/2008 12:42:49 780.72 172.68 19.88922
15376 9/9/2008 12:43:49 780.73 172.68 19.90589
15377 9/9/2008 12:44:49 780.72 172.68 19.92253
15378 9/9/2008 12:45:49 780.72 172.68 19.93919
15379 9/9/2008 12:46:49 780.72 172.68 19.95583
15380 9/9/2008 12:47:49 780.72 172.68 19.9725
15381 9/9/2008 12:48:49 780.72 172.68 19.98914
15382 9/9/2008 12:49:49 780.72 172.68 20.00581
15383 9/9/2008 12:50:49 780.72 172.68 20.02247
15384 9/9/2008 12:51:49 780.72 172.68 20.03911
15385 9/9/2008 12:52:49 780.73 172.68 20.05578
15386 9/9/2008 12:53:49 780.72 172.68 20.07242
15387 9/9/2008 12:54:50 780.73 172.68 20.08933
15388 9/9/2008 12:55:50 780.73 172.68 20.106
15389 9/9/2008 12:56:50 780.73 172.68 20.12264
15390 9/9/2008 12:57:50 780.73 172.68 20.13931
15391 9/9/2008 12:58:50 780.73 172.68 20.15597
15392 9/9/2008 12:59:50 780.72 172.68 20.17261
15393 9/9/2008 13:00:50 780.72 172.68 20.18928
15394 9/9/2008 13:01:50 780.72 172.68 20.20592
15395 9/9/2008 13:02:50 780.73 172.68 20.22258
15396 9/9/2008 13:03:49 780.73 172.68 20.23922
15397 9/9/2008 13:04:49 780.72 172.68 20.25589
15398 9/9/2008 13:05:49 780.72 172.68 20.27256
15399 9/9/2008 13:06:49 780.73 172.68 20.28919
15400 9/9/2008 13:07:49 780.72 172.68 20.30586
15401 9/9/2008 13:08:49 780.73 172.68 20.3225
15402 9/9/2008 13:09:49 780.73 172.68 20.33917
15403 9/9/2008 13:10:49 780.73 172.68 20.35581
15404 9/9/2008 13:11:49 780.73 172.68 20.37247
15405 9/9/2008 13:12:49 780.72 172.68 20.38911
15406 9/9/2008 13:13:49 780.73 172.68 20.40578
15407 9/9/2008 13:14:49 780.73 172.68 20.42244
15408 9/9/2008 13:15:49 780.72 172.68 20.43908
15409 9/9/2008 13:16:50 780.73 172.68 20.456
15410 9/9/2008 13:17:50 780.73 172.68 20.47267
15411 9/9/2008 13:18:50 780.73 172.68 20.48931
15412 9/9/2008 13:19:50 780.72 172.68 20.50597
15413 9/9/2008 13:20:50 780.72 172.68 20.52264
15414 9/9/2008 13:21:50 780.72 172.68 20.53928
15415 9/9/2008 13:22:50 780.72 172.68 20.55594
15416 9/9/2008 13:23:50 780.73 172.68 20.57258
15417 9/9/2008 13:24:50 780.73 172.68 20.58925
15418 9/9/2008 13:25:49 780.72 172.68 20.60589
15419 9/9/2008 13:26:49 780.72 172.68 20.62256
15420 9/9/2008 13:27:49 780.72 172.68 20.63922
15421 9/9/2008 13:28:49 780.72 172.68 20.65586
15422 9/9/2008 13:29:49 780.73 172.68 20.67253
15423 9/9/2008 13:30:49 780.72 172.68 20.68917
15424 9/9/2008 13:31:49 780.72 172.68 20.70583
15425 9/9/2008 13:32:49 780.72 172.68 20.72247
15426 9/9/2008 13:33:49 780.72 172.68 20.73914
15427 9/9/2008 13:34:49 780.72 172.68 20.75581
15428 9/9/2008 13:35:49 780.72 172.68 20.77244
15429 9/9/2008 13:36:50 780.72 172.68 20.78936
15430 9/9/2008 13:37:49 780.73 172.68 20.80575
15431 9/9/2008 13:38:50 780.72 172.68 20.82269
15432 9/9/2008 13:39:50 780.73 172.68 20.83933
15433 9/9/2008 13:40:50 780.73 172.68 20.856
15434 9/9/2008 13:41:50 780.73 172.67 20.87264
15435 9/9/2008 13:42:50 780.73 172.67 20.88931
15436 9/9/2008 13:43:50 780.72 172.68 20.90594
15437 9/9/2008 13:44:50 780.73 172.68 20.92261
15438 9/9/2008 13:45:50 780.72 172.67 20.93925
15439 9/9/2008 13:46:50 780.72 172.67 20.95592
15440 9/9/2008 13:47:50 780.73 172.68 20.97258
15441 9/9/2008 13:48:49 780.73 172.68 20.98922
15442 9/9/2008 13:49:49 780.73 172.68 21.00589
15443 9/9/2008 13:50:49 780.72 172.67 21.02253
15444 9/9/2008 13:51:49 780.72 172.67 21.03919
15445 9/9/2008 13:52:49 780.73 172.67 21.05583
15446 9/9/2008 13:53:49 780.72 172.67 21.0725
15447 9/9/2008 13:54:49 780.73 172.67 21.08917
15448 9/9/2008 13:55:49 780.73 172.67 21.10581
15449 9/9/2008 13:56:49 780.73 172.67 21.12247
15450 9/9/2008 13:57:49 780.73 172.67 21.13911
15451 9/9/2008 13:58:49 780.72 172.67 21.15578
15452 9/9/2008 13:59:49 780.72 172.67 21.17242
15453 9/9/2008 14:00:50 780.73 172.67 21.18936
15454 9/9/2008 14:01:50 780.72 172.67 21.206
15455 9/9/2008 14:02:50 780.73 172.67 21.22267
15456 9/9/2008 14:03:50 780.72 172.67 21.23931
15457 9/9/2008 14:04:50 780.72 172.67 21.25597
15458 9/9/2008 14:05:50 780.72 172.67 21.27264
15459 9/9/2008 14:06:50 780.73 172.67 21.28928
15460 9/9/2008 14:07:50 780.73 172.67 21.30594
15461 9/9/2008 14:08:50 780.73 172.67 21.32258
15462 9/9/2008 14:09:50 780.73 172.67 21.33925
15463 9/9/2008 14:10:49 780.73 172.67 21.35589
15464 9/9/2008 14:11:49 780.73 172.67 21.37256
15465 9/9/2008 14:12:49 780.73 172.67 21.38919
15466 9/9/2008 14:13:49 780.73 172.67 21.40586
15467 9/9/2008 14:14:49 780.72 172.67 21.42253
15468 9/9/2008 14:15:49 780.73 172.67 21.43917
15469 9/9/2008 14:16:49 780.73 172.67 21.45583
15470 9/9/2008 14:17:49 780.73 172.67 21.47247
15471 9/9/2008 14:18:49 780.73 172.67 21.48914
15472 9/9/2008 14:19:49 780.73 172.67 21.50578
15473 9/9/2008 14:20:49 780.73 172.67 21.52244
15474 9/9/2008 14:21:49 780.73 172.67 21.53908
15475 9/9/2008 14:22:50 780.72 172.67 21.55603
15476 9/9/2008 14:23:50 780.73 172.67 21.57267
15477 9/9/2008 14:24:50 780.72 172.67 21.58933
15478 9/9/2008 14:25:50 780.72 172.67 21.60597
15479 9/9/2008 14:26:50 780.72 172.67 21.62264
15480 9/9/2008 14:27:50 780.73 172.67 21.63928
15481 9/9/2008 14:28:50 780.72 172.67 21.65594
15482 9/9/2008 14:29:50 780.73 172.67 21.67261
15483 9/9/2008 14:30:50 780.73 172.67 21.68925
15484 9/9/2008 14:31:50 780.72 172.67 21.70592
15485 9/9/2008 14:32:49 780.73 172.67 21.72256
15486 9/9/2008 14:33:49 780.73 172.67 21.73922
15487 9/9/2008 14:34:49 780.73 172.67 21.75586
15488 9/9/2008 14:35:49 780.73 172.67 21.77253
15489 9/9/2008 14:36:49 780.73 172.67 21.78919
15490 9/9/2008 14:37:49 780.72 172.67 21.80583
15491 9/9/2008 14:38:49 780.73 172.67 21.8225
15492 9/9/2008 14:39:49 780.73 172.67 21.83914
15493 9/9/2008 14:40:49 780.72 172.67 21.85581
15494 9/9/2008 14:41:49 780.72 172.67 21.87244
15495 9/9/2008 14:42:49 780.73 172.67 21.88911
15496 9/9/2008 14:43:49 780.72 172.67 21.90578
15497 9/9/2008 14:44:49 780.73 172.67 21.92242
15498 9/9/2008 14:45:50 780.73 172.67 21.93933
15499 9/9/2008 14:46:50 780.73 172.67 21.956
15500 9/9/2008 14:47:50 780.72 172.67 21.97264
15501 9/9/2008 14:48:50 780.73 172.67 21.98931
15502 9/9/2008 14:49:50 780.73 172.67 22.00597
15503 9/9/2008 14:50:50 780.73 172.67 22.02261
15504 9/9/2008 14:51:50 780.73 172.67 22.03928
15505 9/9/2008 14:52:50 780.73 172.67 22.05592
15506 9/9/2008 14:53:50 780.73 172.67 22.07258
15507 9/9/2008 14:54:49 780.73 172.67 22.08922
15508 9/9/2008 14:55:49 780.73 172.67 22.10589
15509 9/9/2008 14:56:49 780.73 172.67 22.12256
15510 9/9/2008 14:57:49 780.72 172.67 22.13919
15511 9/9/2008 14:58:49 780.73 172.67 22.15586
15512 9/9/2008 14:59:49 780.72 172.67 22.1725
15513 9/9/2008 15:00:49 780.73 172.67 22.18917
15514 9/9/2008 15:01:49 780.73 172.67 22.20581
15515 9/9/2008 15:02:49 780.73 172.67 22.22247
15516 9/9/2008 15:03:49 780.73 172.67 22.23914
15517 9/9/2008 15:04:49 780.73 172.66 22.25578
15518 9/9/2008 15:05:49 780.73 172.66 22.27244
15519 9/9/2008 15:06:49 780.73 172.66 22.28908
15520 9/9/2008 15:07:50 780.73 172.66 22.306
15521 9/9/2008 15:08:50 780.72 172.66 22.32267
15522 9/9/2008 15:09:50 780.73 172.66 22.33933
15523 9/9/2008 15:10:50 780.72 172.66 22.35597
15524 9/9/2008 15:11:50 780.73 172.66 22.37264
15525 9/9/2008 15:12:50 780.73 172.66 22.38928
15526 9/9/2008 15:13:50 780.73 172.66 22.40594
15527 9/9/2008 15:14:50 780.73 172.66 22.42258
15528 9/9/2008 15:15:50 780.73 172.66 22.43925
15529 9/9/2008 15:16:50 780.73 172.66 22.45592
15530 9/9/2008 15:17:49 780.73 172.66 22.47256
15531 9/9/2008 15:18:49 780.73 172.66 22.48922
15532 9/9/2008 15:19:49 780.73 172.66 22.50586
15533 9/9/2008 15:20:49 780.73 172.66 22.52253
15534 9/9/2008 15:21:49 780.73 172.66 22.53917
15535 9/9/2008 15:22:49 780.73 172.66 22.55583
15536 9/9/2008 15:23:49 780.73 172.66 22.5725
15537 9/9/2008 15:24:49 780.73 172.66 22.58914
15538 9/9/2008 15:25:49 780.73 172.66 22.60581
15539 9/9/2008 15:26:49 780.73 172.66 22.62244
15540 9/9/2008 15:27:49 780.73 172.66 22.63911
15541 9/9/2008 15:28:49 780.72 172.66 22.65575
15542 9/9/2008 15:29:50 780.72 172.66 22.67269
15543 9/9/2008 15:30:50 780.73 172.66 22.68933
15544 9/9/2008 15:31:50 780.73 172.66 22.706
15545 9/9/2008 15:32:50 780.73 172.66 22.72264
15546 9/9/2008 15:33:50 780.73 172.66 22.73931
15547 9/9/2008 15:34:50 780.73 172.66 22.75594
15548 9/9/2008 15:35:50 780.73 172.66 22.77261
15549 9/9/2008 15:36:50 780.73 172.66 22.78928
15550 9/9/2008 15:37:50 780.73 172.66 22.80592
15551 9/9/2008 15:38:50 780.73 172.66 22.82258
15552 9/9/2008 15:39:49 780.72 172.66 22.83922
15553 9/9/2008 15:40:49 780.73 172.66 22.85589
15554 9/9/2008 15:41:49 780.72 172.66 22.87253
15555 9/9/2008 15:42:49 780.73 172.66 22.88919
15556 9/9/2008 15:43:49 780.73 172.66 22.90586
15557 9/9/2008 15:44:49 780.73 172.66 22.9225
15558 9/9/2008 15:45:49 780.73 172.66 22.93917
15559 9/9/2008 15:46:49 780.73 172.66 22.95581
15560 9/9/2008 15:47:49 780.73 172.66 22.97247
15561 9/9/2008 15:48:49 780.73 172.66 22.98911
15562 9/9/2008 15:49:49 780.73 172.66 23.00578
15563 9/9/2008 15:50:49 780.73 172.66 23.02244
15564 9/9/2008 15:51:50 780.73 172.66 23.03936
15565 9/9/2008 15:52:50 780.73 172.66 23.056
15566 9/9/2008 15:53:50 780.73 172.66 23.07267
15567 9/9/2008 15:54:50 780.73 172.66 23.08931
15568 9/9/2008 15:55:50 780.73 172.66 23.10597
15569 9/9/2008 15:56:50 780.73 172.66 23.12264
15570 9/9/2008 15:57:50 780.72 172.66 23.13928
15571 9/9/2008 15:58:50 780.73 172.66 23.15594
15572 9/9/2008 15:59:50 780.73 172.66 23.17258
15573 9/9/2008 16:00:50 780.73 172.66 23.18925
15574 9/9/2008 16:01:49 780.73 172.66 23.20589
15575 9/9/2008 16:02:49 780.73 172.65 23.22256
15576 9/9/2008 16:03:49 780.73 172.66 23.23919
15577 9/9/2008 16:04:49 780.73 172.65 23.25586
15578 9/9/2008 16:05:49 780.73 172.66 23.27253
15579 9/9/2008 16:06:49 780.73 172.66 23.28917
15580 9/9/2008 16:07:49 780.73 172.66 23.30583
15581 9/9/2008 16:08:49 780.73 172.65 23.32247
15582 9/9/2008 16:09:49 780.73 172.65 23.33914
15583 9/9/2008 16:10:49 780.73 172.65 23.35581
15584 9/9/2008 16:11:49 780.73 172.66 23.37244
15585 9/9/2008 16:12:49 780.73 172.65 23.38911
15586 9/9/2008 16:13:50 780.73 172.65 23.40603
15587 9/9/2008 16:14:50 780.73 172.65 23.42267
15588 9/9/2008 16:15:50 780.73 172.65 23.43933
15589 9/9/2008 16:16:50 780.73 172.65 23.456
15590 9/9/2008 16:17:50 780.73 172.65 23.47264
15591 9/9/2008 16:18:50 780.73 172.65 23.48931
15592 9/9/2008 16:19:50 780.73 172.65 23.50594
15593 9/9/2008 16:20:50 780.73 172.65 23.52261
15594 9/9/2008 16:21:50 780.73 172.65 23.53925
15595 9/9/2008 16:22:50 780.73 172.65 23.55592
15596 9/9/2008 16:23:49 780.73 172.65 23.57256
15597 9/9/2008 16:24:49 780.73 172.65 23.58922
15598 9/9/2008 16:25:49 780.73 172.65 23.60589
15599 9/9/2008 16:26:49 780.73 172.65 23.62253
15600 9/9/2008 16:27:49 780.73 172.65 23.63919
15601 9/9/2008 16:28:49 780.73 172.65 23.65583
15602 9/9/2008 16:29:49 780.73 172.65 23.6725
15603 9/9/2008 16:30:49 780.73 172.65 23.68914
15604 9/9/2008 16:31:49 780.73 172.65 23.70581
15605 9/9/2008 16:32:49 780.73 172.65 23.72247
15606 9/9/2008 16:33:49 780.73 172.65 23.73911
15607 9/9/2008 16:34:49 780.73 172.65 23.75578
15608 9/9/2008 16:35:49 780.73 172.65 23.77242
15609 9/9/2008 16:36:50 780.73 172.65 23.78936
15610 9/9/2008 16:37:50 780.73 172.65 23.806
15611 9/9/2008 16:38:50 780.73 172.65 23.82267
15612 9/9/2008 16:39:50 780.73 172.65 23.83931
15613 9/9/2008 16:40:50 780.73 172.65 23.85597
15614 9/9/2008 16:41:50 780.73 172.65 23.87261
15615 9/9/2008 16:42:50 780.73 172.65 23.88928
15616 9/9/2008 16:43:50 780.73 172.65 23.90592
15617 9/9/2008 16:44:50 780.73 172.65 23.92258
15618 9/9/2008 16:45:50 780.73 172.65 23.93925
15619 9/9/2008 16:46:49 780.73 172.65 23.95589
15620 9/9/2008 16:47:49 780.73 172.65 23.97256
15621 9/9/2008 16:48:49 780.73 172.65 23.98919
15622 9/9/2008 16:49:49 780.73 172.65 24.00586
15623 9/9/2008 16:50:49 780.73 172.65 24.0225
15624 9/9/2008 16:51:49 780.73 172.65 24.03917
15625 9/9/2008 16:52:49 780.73 172.65 24.05583
15626 9/9/2008 16:53:49 780.73 172.65 24.07247
15627 9/9/2008 16:54:49 780.73 172.65 24.08914
15628 9/9/2008 16:55:49 780.73 172.65 24.10578
15629 9/9/2008 16:56:49 780.73 172.65 24.12244
15630 9/9/2008 16:57:49 780.73 172.65 24.13908
15631 9/9/2008 16:58:50 780.73 172.65 24.15603
15632 9/9/2008 16:59:50 780.73 172.65 24.17267
15633 9/9/2008 17:00:50 780.73 172.65 24.18933
15634 9/9/2008 17:01:50 780.73 172.65 24.20597
15635 9/9/2008 17:02:50 780.73 172.65 24.22264
15636 9/9/2008 17:03:50 780.73 172.65 24.23928
15637 9/9/2008 17:04:50 780.73 172.65 24.25594
15638 9/9/2008 17:05:50 780.73 172.65 24.27258
15639 9/9/2008 17:06:50 780.73 172.65 24.28925
15640 9/9/2008 17:07:50 780.73 172.65 24.30592
15641 9/9/2008 17:08:49 780.73 172.65 24.32256
15642 9/9/2008 17:09:49 780.73 172.65 24.33922
15643 9/9/2008 17:10:49 780.73 172.65 24.35586
15644 9/9/2008 17:11:49 780.72 172.65 24.37253
15645 9/9/2008 17:12:49 780.73 172.65 24.38917
15646 9/9/2008 17:13:49 780.73 172.65 24.40583
15647 9/9/2008 17:14:49 780.73 172.65 24.4225
15648 9/9/2008 17:15:49 780.73 172.65 24.43914
15649 9/9/2008 17:16:49 780.73 172.65 24.45581
15650 9/9/2008 17:17:49 780.73 172.65 24.47244
15651 9/9/2008 17:18:50 780.73 172.65 24.48936
15652 9/9/2008 17:19:49 780.74 172.65 24.50575
15653 9/9/2008 17:20:50 780.73 172.65 24.52269
15654 9/9/2008 17:21:50 780.73 172.65 24.53933
15655 9/9/2008 17:22:50 780.73 172.65 24.556
15656 9/9/2008 17:23:50 780.73 172.65 24.57264
15657 9/9/2008 17:24:50 780.73 172.65 24.58931
15658 9/9/2008 17:25:50 780.73 172.65 24.60594
15659 9/9/2008 17:26:50 780.73 172.65 24.62261
15660 9/9/2008 17:27:50 780.73 172.65 24.63925
15661 9/9/2008 17:28:50 780.73 172.65 24.65592
15662 9/9/2008 17:29:50 780.73 172.65 24.67258
15663 9/9/2008 17:30:49 780.73 172.65 24.68922
15664 9/9/2008 17:31:49 780.74 172.65 24.70589
15665 9/9/2008 17:32:49 780.73 172.65 24.72253
15666 9/9/2008 17:33:49 780.73 172.65 24.73919
15667 9/9/2008 17:34:49 780.73 172.65 24.75583
15668 9/9/2008 17:35:49 780.73 172.65 24.7725
15669 9/9/2008 17:36:49 780.73 172.65 24.78917
15670 9/9/2008 17:37:49 780.73 172.65 24.80581
15671 9/9/2008 17:38:49 780.73 172.65 24.82247
15672 9/9/2008 17:39:49 780.73 172.65 24.83911
15673 9/9/2008 17:40:49 780.73 172.65 24.85578
15674 9/9/2008 17:41:49 780.73 172.65 24.87242
15675 9/9/2008 17:42:50 780.73 172.65 24.88936
15676 9/9/2008 17:43:50 780.73 172.65 24.906
15677 9/9/2008 17:44:50 780.73 172.65 24.92267
15678 9/9/2008 17:45:50 780.73 172.65 24.93931
15679 9/9/2008 17:46:50 780.73 172.65 24.95597
15680 9/9/2008 17:47:50 780.73 172.65 24.97261
15681 9/9/2008 17:48:50 780.73 172.65 24.98928
15682 9/9/2008 17:49:50 780.73 172.65 25.00594
15683 9/9/2008 17:50:50 780.73 172.65 25.02258
15684 9/9/2008 17:51:50 780.9 172.59 25.03925
15685 9/9/2008 17:52:49 780.73 172.65 25.05589
15686 9/9/2008 17:53:49 780.73 172.65 25.07256
15687 9/9/2008 17:54:49 780.73 172.65 25.08919
15688 9/9/2008 17:55:49 780.73 172.65 25.10586
15689 9/9/2008 17:56:49 780.73 172.65 25.1225
15690 9/9/2008 17:57:49 780.73 172.64 25.13917
15691 9/9/2008 17:58:49 780.73 172.64 25.15583
15692 9/9/2008 17:59:49 780.73 172.65 25.17247
15693 9/9/2008 18:00:49 780.73 172.64 25.18914
15694 9/9/2008 18:01:49 780.74 172.64 25.20578
15695 9/9/2008 18:02:49 780.73 172.64 25.22244
15696 9/9/2008 18:03:49 780.73 172.64 25.23908
15697 9/9/2008 18:04:50 780.73 172.64 25.25603
15698 9/9/2008 18:05:50 780.73 172.64 25.27267
15699 9/9/2008 18:06:50 780.73 172.64 25.28933
15700 9/9/2008 18:07:50 780.73 172.64 25.30597
15701 9/9/2008 18:08:50 780.73 172.65 25.32264
15702 9/9/2008 18:09:50 780.73 172.64 25.33928
15703 9/9/2008 18:10:50 780.73 172.64 25.35594
15704 9/9/2008 18:11:50 780.73 172.64 25.37261
15705 9/9/2008 18:12:50 780.73 172.64 25.38925
15706 9/9/2008 18:13:50 780.73 172.64 25.40592
15707 9/9/2008 18:14:49 780.73 172.64 25.42256
15708 9/9/2008 18:15:49 780.73 172.64 25.43922
15709 9/9/2008 18:16:49 780.73 172.64 25.45586
15710 9/9/2008 18:17:49 780.73 172.64 25.47253
15711 9/9/2008 18:18:49 780.73 172.64 25.48917
15712 9/9/2008 18:19:49 780.73 172.64 25.50583
15713 9/9/2008 18:20:49 780.73 172.64 25.5225
15714 9/9/2008 18:21:49 780.73 172.64 25.53914
15715 9/9/2008 18:22:49 780.73 172.64 25.55581
15716 9/9/2008 18:23:49 780.73 172.64 25.57244
15717 9/9/2008 18:24:49 780.73 172.64 25.58911
15718 9/9/2008 18:25:49 780.73 172.64 25.60575
15719 9/9/2008 18:26:50 780.73 172.64 25.62269
15720 9/9/2008 18:27:50 780.73 172.64 25.63933
15721 9/9/2008 18:28:50 780.73 172.64 25.656
15722 9/9/2008 18:29:50 780.73 172.64 25.67264
15723 9/9/2008 18:30:50 780.73 172.64 25.68931
15724 9/9/2008 18:31:50 780.73 172.64 25.70594
15725 9/9/2008 18:32:50 780.73 172.64 25.72261
15726 9/9/2008 18:33:50 780.73 172.64 25.73925
15727 9/9/2008 18:34:50 780.73 172.64 25.75592
15728 9/9/2008 18:35:50 780.73 172.64 25.77258
15729 9/9/2008 18:36:49 780.73 172.64 25.78922
15730 9/9/2008 18:37:49 781.64 172.64 25.80589
15731 9/9/2008 18:38:49 780.73 172.64 25.82253
15732 9/9/2008 18:39:49 780.73 172.64 25.83919
15733 9/9/2008 18:40:49 780.73 172.64 25.85583
15734 9/9/2008 18:41:49 780.73 172.64 25.8725
15735 9/9/2008 18:42:49 780.73 172.64 25.88917
15736 9/9/2008 18:43:49 780.73 172.64 25.90581
15737 9/9/2008 18:44:49 780.73 172.64 25.92247
15738 9/9/2008 18:45:49 780.73 172.64 25.93911
15739 9/9/2008 18:46:49 780.73 172.64 25.95578
15740 9/9/2008 18:47:49 780.73 172.64 25.97242
15741 9/9/2008 18:48:50 780.73 172.64 25.98936
15742 9/9/2008 18:49:50 780.73 172.64 26.006
15743 9/9/2008 18:50:50 780.73 172.64 26.02267
15744 9/9/2008 18:51:50 780.73 172.64 26.03931
15745 9/9/2008 18:52:50 780.73 172.64 26.05597
15746 9/9/2008 18:53:50 780.73 172.64 26.07261
15747 9/9/2008 18:54:50 780.73 172.64 26.08928
15748 9/9/2008 18:55:50 780.73 172.64 26.10592
15749 9/9/2008 18:56:50 780.73 172.64 26.12258
15750 9/9/2008 18:57:50 780.73 172.64 26.13925
15751 9/9/2008 18:58:49 780.73 172.64 26.15589
15752 9/9/2008 18:59:49 780.73 172.64 26.17256
15753 9/9/2008 19:00:49 780.73 172.64 26.18919
15754 9/9/2008 19:01:49 780.73 172.64 26.20586
15755 9/9/2008 19:02:49 780.73 172.64 26.2225
15756 9/9/2008 19:03:49 780.73 172.64 26.23917
15757 9/9/2008 19:04:49 780.73 172.64 26.25583
15758 9/9/2008 19:05:49 780.73 172.64 26.27247
15759 9/9/2008 19:06:49 780.73 172.64 26.28914
15760 9/9/2008 19:07:49 780.73 172.64 26.30578
15761 9/9/2008 19:08:49 780.73 172.64 26.32244
15762 9/9/2008 19:09:49 780.73 172.64 26.33908
15763 9/9/2008 19:10:50 780.73 172.64 26.356
15764 9/9/2008 19:11:50 780.73 172.64 26.37267
15765 9/9/2008 19:12:50 780.73 172.64 26.38933
15766 9/9/2008 19:13:50 780.74 172.64 26.40597
15767 9/9/2008 19:14:50 780.73 172.64 26.42264
15768 9/9/2008 19:15:50 780.73 172.64 26.43928
15769 9/9/2008 19:16:50 780.73 172.64 26.45594
15770 9/9/2008 19:17:50 780.73 172.64 26.47258
15771 9/9/2008 19:18:50 780.73 172.64 26.48925
15772 9/9/2008 19:19:50 780.73 172.64 26.50592
15773 9/9/2008 19:20:49 780.73 172.64 26.52256
15774 9/9/2008 19:21:49 780.73 172.64 26.53922
15775 9/9/2008 19:22:49 780.74 172.64 26.55586
15776 9/9/2008 19:23:49 780.73 172.64 26.57253
15777 9/9/2008 19:24:49 780.73 172.64 26.58917
15778 9/9/2008 19:25:49 780.73 172.64 26.60583
15779 9/9/2008 19:26:49 780.73 172.64 26.62247
15780 9/9/2008 19:27:49 780.73 172.64 26.63914
15781 9/9/2008 19:28:49 780.73 172.64 26.65581
15782 9/9/2008 19:29:49 780.73 172.64 26.67244
15783 9/9/2008 19:30:49 780.73 172.64 26.68911
15784 9/9/2008 19:31:49 780.74 172.64 26.70575
15785 9/9/2008 19:32:50 780.74 172.64 26.72267
15786 9/9/2008 19:33:50 780.73 172.64 26.73933
15787 9/9/2008 19:34:50 780.73 172.64 26.756
15788 9/9/2008 19:35:50 780.73 172.64 26.77264
15789 9/9/2008 19:36:50 780.73 172.64 26.78931
15790 9/9/2008 19:37:50 780.73 172.64 26.80594
15791 9/9/2008 19:38:50 780.73 172.64 26.82261
15792 9/9/2008 19:39:50 780.73 172.64 26.83925
15793 9/9/2008 19:40:50 780.74 172.64 26.85592
15794 9/9/2008 19:41:49 780.73 172.64 26.87256
15795 9/9/2008 19:42:49 780.73 172.64 26.88922
15796 9/9/2008 19:43:49 780.73 172.64 26.90589
15797 9/9/2008 19:44:49 780.73 172.64 26.92253
15798 9/9/2008 19:45:49 780.73 172.64 26.93919
15799 9/9/2008 19:46:49 780.73 172.64 26.95583
15800 9/9/2008 19:47:49 780.73 172.64 26.9725
15801 9/9/2008 19:48:49 780.73 172.64 26.98914
15802 9/9/2008 19:49:49 780.73 172.64 27.00581
15803 9/9/2008 19:50:49 780.73 172.64 27.02244
15804 9/9/2008 19:51:49 780.73 172.64 27.03911
15805 9/9/2008 19:52:49 780.73 172.64 27.05578
15806 9/9/2008 19:53:50 780.73 172.64 27.07269
15807 9/9/2008 19:54:50 780.73 172.64 27.08933
15808 9/9/2008 19:55:50 780.73 172.63 27.106
15809 9/9/2008 19:56:50 780.73 172.64 27.12264
15810 9/9/2008 19:57:50 780.73 172.64 27.13931
15811 9/9/2008 19:58:50 780.73 172.63 27.15597
15812 9/9/2008 19:59:50 780.73 172.64 27.17261
15813 9/9/2008 20:00:50 780.73 172.63 27.18928
15814 9/9/2008 20:01:50 780.73 172.63 27.20592
15815 9/9/2008 20:02:50 780.73 172.63 27.22258
15816 9/9/2008 20:03:49 780.73 172.63 27.23922
15817 9/9/2008 20:04:49 780.73 172.63 27.25589
15818 9/9/2008 20:05:49 780.73 172.63 27.27253
15819 9/9/2008 20:06:49 780.73 172.63 27.28919
15820 9/9/2008 20:07:49 780.73 172.63 27.30586
15821 9/9/2008 20:08:49 780.73 172.63 27.3225
15822 9/9/2008 20:09:49 780.73 172.63 27.33917
15823 9/9/2008 20:10:49 780.73 172.63 27.35581
15824 9/9/2008 20:11:49 780.73 172.63 27.37247
15825 9/9/2008 20:12:49 780.73 172.63 27.38911
15826 9/9/2008 20:13:49 780.73 172.63 27.40578
15827 9/9/2008 20:14:50 780.73 172.63 27.42269
15828 9/9/2008 20:15:50 780.73 172.63 27.43936
15829 9/9/2008 20:16:50 780.73 172.63 27.456
15830 9/9/2008 20:17:50 780.73 172.63 27.47267
15831 9/9/2008 20:18:50 780.73 172.63 27.48931
15832 9/9/2008 20:19:50 780.73 172.63 27.50597
15833 9/9/2008 20:20:50 780.73 172.63 27.52261
15834 9/9/2008 20:21:50 780.73 172.63 27.53928
15835 9/9/2008 20:22:50 780.73 172.63 27.55594
15836 9/9/2008 20:23:50 780.73 172.63 27.57258
15837 9/9/2008 20:24:50 780.73 172.63 27.58925
15838 9/9/2008 20:25:49 780.73 172.63 27.60589
15839 9/9/2008 20:26:49 780.73 172.63 27.62256
15840 9/9/2008 20:27:49 780.73 172.63 27.63919
15841 9/9/2008 20:28:49 780.73 172.63 27.65586
15842 9/9/2008 20:29:49 780.73 172.63 27.6725
15843 9/9/2008 20:30:49 780.73 172.63 27.68917
15844 9/9/2008 20:31:49 780.73 172.63 27.70583
15845 9/9/2008 20:32:49 780.73 172.63 27.72247
15846 9/9/2008 20:33:49 780.73 172.63 27.73914
15847 9/9/2008 20:34:49 780.73 172.63 27.75578
15848 9/9/2008 20:35:49 780.73 172.63 27.77244
15849 9/9/2008 20:36:49 780.73 172.63 27.78908
15850 9/9/2008 20:37:50 780.73 172.63 27.80603
15851 9/9/2008 20:38:50 780.73 172.63 27.82267
15852 9/9/2008 20:39:50 780.74 172.63 27.83933
15853 9/9/2008 20:40:50 780.73 172.63 27.85597
15854 9/9/2008 20:41:50 780.73 172.63 27.87264
15855 9/9/2008 20:42:50 780.73 172.63 27.88928
15856 9/9/2008 20:43:50 780.73 172.63 27.90594
15857 9/9/2008 20:44:50 780.73 172.63 27.92258
15858 9/9/2008 20:45:50 780.74 172.63 27.93925
15859 9/9/2008 20:46:50 780.73 172.63 27.95592
15860 9/9/2008 20:47:49 780.73 172.63 27.97256
15861 9/9/2008 20:48:49 780.73 172.63 27.98922
15862 9/9/2008 20:49:49 780.74 172.63 28.00586
15863 9/9/2008 20:50:49 780.73 172.63 28.02253
15864 9/9/2008 20:51:49 780.74 172.63 28.03917
15865 9/9/2008 20:52:49 780.73 172.63 28.05583
15866 9/9/2008 20:53:49 780.73 172.63 28.07247
15867 9/9/2008 20:54:49 780.74 172.63 28.08914
15868 9/9/2008 20:55:49 780.73 172.63 28.10578
15869 9/9/2008 20:56:49 780.73 172.63 28.12244
15870 9/9/2008 20:57:49 780.73 172.63 28.13911
15871 9/9/2008 20:58:49 780.74 172.63 28.15575
15872 9/9/2008 20:59:50 780.73 172.63 28.17267
15873 9/9/2008 21:00:50 780.74 172.63 28.18933
15874 9/9/2008 21:01:50 780.73 172.63 28.206
15875 9/9/2008 21:02:50 780.73 172.63 28.22264
15876 9/9/2008 21:03:50 780.73 172.63 28.23931
15877 9/9/2008 21:04:50 780.74 172.63 28.25594
15878 9/9/2008 21:05:50 780.73 172.63 28.27261
15879 9/9/2008 21:06:50 780.73 172.63 28.28925
15880 9/9/2008 21:07:50 780.73 172.63 28.30592
15881 9/9/2008 21:08:49 780.73 172.63 28.32256
15882 9/9/2008 21:09:49 780.73 172.63 28.33922
15883 9/9/2008 21:10:49 780.73 172.63 28.35586
15884 9/9/2008 21:11:49 780.73 172.63 28.37253
15885 9/9/2008 21:12:49 780.74 172.63 28.38919
15886 9/9/2008 21:13:49 780.74 172.63 28.40583
15887 9/9/2008 21:14:49 780.73 172.63 28.4225
15888 9/9/2008 21:15:49 780.73 172.63 28.43914
15889 9/9/2008 21:16:49 780.73 172.63 28.45581
15890 9/9/2008 21:17:49 780.73 172.63 28.47244
15891 9/9/2008 21:18:49 780.73 172.63 28.48911
15892 9/9/2008 21:19:49 780.73 172.63 28.50575
15893 9/9/2008 21:20:50 780.74 172.63 28.52269
15894 9/9/2008 21:21:50 780.74 172.63 28.53933
15895 9/9/2008 21:22:50 780.74 172.63 28.556
15896 9/9/2008 21:23:50 780.74 172.63 28.57264
15897 9/9/2008 21:24:50 781.64 172.63 28.58931
15898 9/9/2008 21:25:50 780.73 172.63 28.60594
15899 9/9/2008 21:26:50 780.74 172.63 28.62261
15900 9/9/2008 21:27:50 780.73 172.63 28.63928
15901 9/9/2008 21:28:50 780.73 172.63 28.65592
15902 9/9/2008 21:29:50 780.73 172.63 28.67258
15903 9/9/2008 21:30:49 780.74 172.63 28.68922
15904 9/9/2008 21:31:49 780.73 172.63 28.70589
15905 9/9/2008 21:32:49 780.73 172.63 28.72253
15906 9/9/2008 21:33:49 780.74 172.63 28.73919
15907 9/9/2008 21:34:49 780.74 172.63 28.75583
15908 9/9/2008 21:35:49 780.74 172.63 28.7725
15909 9/9/2008 21:36:49 780.73 172.63 28.78917
15910 9/9/2008 21:37:49 780.73 172.63 28.80581
15911 9/9/2008 21:38:49 780.74 172.63 28.82247
15912 9/9/2008 21:39:49 780.74 172.63 28.83911
15913 9/9/2008 21:40:49 780.73 172.63 28.85578
15914 9/9/2008 21:41:50 780.74 172.63 28.87269
15915 9/9/2008 21:42:50 780.73 172.63 28.88936
15916 9/9/2008 21:43:50 780.74 172.63 28.906
15917 9/9/2008 21:44:50 780.74 172.63 28.92267
15918 9/9/2008 21:45:50 780.74 172.63 28.93931
15919 9/9/2008 21:46:50 780.74 172.63 28.95597
15920 9/9/2008 21:47:50 780.74 172.63 28.97261
15921 9/9/2008 21:48:50 780.74 172.63 28.98928
15922 9/9/2008 21:49:50 780.74 172.63 29.00592
15923 9/9/2008 21:50:50 780.74 172.63 29.02258
15924 9/9/2008 21:51:50 780.73 172.63 29.03925
15925 9/9/2008 21:52:49 780.74 172.63 29.05589
15926 9/9/2008 21:53:49 780.73 172.63 29.07256
15927 9/9/2008 21:54:49 780.74 172.63 29.08919
15928 9/9/2008 21:55:49 780.74 172.63 29.10586
15929 9/9/2008 21:56:49 780.74 172.63 29.1225
15930 9/9/2008 21:57:49 780.74 172.63 29.13917
15931 9/9/2008 21:58:49 780.74 172.63 29.15581
15932 9/9/2008 21:59:49 780.73 172.63 29.17247
15933 9/9/2008 22:00:49 780.73 172.63 29.18914
15934 9/9/2008 22:01:49 780.73 172.63 29.20578
15935 9/9/2008 22:02:49 780.73 172.63 29.22244
15936 9/9/2008 22:03:49 780.06 172.62 29.23908
15937 9/9/2008 22:04:50 778.77 172.59 29.256
15938 9/9/2008 22:05:50 777.94 172.46 29.27267
15939 9/9/2008 22:06:50 777.21 172.24 29.28933
15940 9/9/2008 22:08:08 776.29 171.8 29.31108
15941 9/9/2008 22:08:38 775.96 171.59 29.31942
15942 9/9/2008 22:09:08 775.62 171.36 29.32775
15943 9/9/2008 22:09:38 775.3 171.11 29.33606
15944 9/9/2008 22:10:08 774.96 170.84 29.34439
15945 9/9/2008 22:10:38 774.77 170.56 29.35272
15946 9/9/2008 22:11:08 774.75 170.28 29.36106
15947 9/9/2008 22:11:38 774.71 170.02 29.36939
15948 9/9/2008 22:12:08 774.67 169.77 29.37769
15949 9/9/2008 22:12:38 774.63 169.54 29.38603
15950 9/9/2008 22:13:08 774.58 169.32 29.39436
15951 9/9/2008 22:13:38 774.54 169.12 29.40269
15952 9/9/2008 22:14:08 774.5 168.93 29.41103
15953 9/9/2008 22:14:38 774.46 168.74 29.41933
15954 9/9/2008 22:15:08 774.42 168.57 29.42767
15955 9/9/2008 22:15:38 774.4 168.4 29.436
15956 9/9/2008 22:16:08 774.24 168.25 29.44433
15957 9/9/2008 22:16:38 773.93 168.09 29.45264
15958 9/9/2008 22:17:08 773.64 167.91 29.46097
15959 9/9/2008 22:17:38 773.37 167.71 29.46931
15960 9/9/2008 22:18:08 773.1 167.5 29.47764
15961 9/9/2008 22:18:38 772.81 167.28 29.48597
15962 9/9/2008 22:19:08 772.54 167.04 29.49428
15963 9/9/2008 22:19:38 772.25 166.79 29.50261
15964 9/9/2008 22:20:08 771.97 166.52 29.51094
15965 9/9/2008 22:20:38 771.65 166.25 29.51928
15966 9/9/2008 22:21:08 771.32 165.96 29.52761
15967 9/9/2008 22:21:38 770.99 165.65 29.53592
15968 9/9/2008 22:22:08 770.66 165.34 29.54425
15969 9/9/2008 22:22:38 770.32 165.01 29.55258
15970 9/9/2008 22:23:08 769.98 164.67 29.56092
15971 9/9/2008 22:23:38 769.81 164.33 29.56925
15972 9/9/2008 22:24:07 769.77 163.99 29.57756
15973 9/9/2008 22:24:37 769.72 163.67 29.58589
15974 9/9/2008 22:25:07 769.67 163.37 29.59422
15975 9/9/2008 22:25:37 769.61 163.08 29.60256
15976 9/9/2008 22:26:08 769.55 162.81 29.61114
15977 9/9/2008 22:26:38 769.49 162.55 29.61947
15978 9/9/2008 22:27:08 769.45 162.31 29.62781
15979 9/9/2008 22:27:38 769.43 162.09 29.63614
15980 9/9/2008 22:28:08 769.38 161.87 29.64444
15981 9/9/2008 22:28:38 769.27 161.66 29.65278
15982 9/9/2008 22:29:08 768.86 161.46 29.66111
15983 9/9/2008 22:29:38 768.51 161.22 29.66944
15984 9/9/2008 22:30:08 768.14 160.96 29.67778
15985 9/9/2008 22:30:38 767.74 160.67 29.68608
15986 9/9/2008 22:31:08 767.36 160.36 29.69442
15987 9/9/2008 22:31:38 766.97 160.02 29.70275
15988 9/9/2008 22:32:08 766.54 159.66 29.71108
15989 9/9/2008 22:32:38 766 159.27 29.71939
15990 9/9/2008 22:33:08 765.44 158.85 29.72772
15991 9/9/2008 22:33:38 764.88 158.41 29.73606
15992 9/9/2008 22:34:08 764.87 157.93 29.74439
15993 9/9/2008 22:34:38 764.8 157.48 29.75272
15994 9/9/2008 22:35:08 764.71 157.06 29.76103
15995 9/9/2008 22:35:38 764.66 156.66 29.76936
15996 9/9/2008 22:36:08 764.6 156.29 29.77769
15997 9/9/2008 22:36:38 764.48 155.94 29.78603
15998 9/9/2008 22:37:08 764.48 155.6 29.79436
15999 9/9/2008 22:37:38 764.46 155.29 29.80267
16000 9/9/2008 22:38:08 764.45 154.99 29.811
16001 9/9/2008 22:38:38 764.44 154.71 29.81933
16002 9/9/2008 22:39:08 764.04 154.44 29.82767
16003 9/9/2008 22:39:38 763.58 154.16 29.836
16004 9/9/2008 22:40:08 763.15 153.82 29.84431
16005 9/9/2008 22:40:38 762.65 153.43 29.85264
16006 9/9/2008 22:41:08 762.1 153.02 29.86097
16007 9/9/2008 22:41:38 761.54 152.59 29.86931
16008 9/9/2008 22:42:08 760.97 152.14 29.87764
16009 9/9/2008 22:42:38 760.34 151.68 29.88594
16010 9/9/2008 22:43:08 760.2 151.23 29.89428
16011 9/9/2008 22:43:38 760.15 150.81 29.90261
16012 9/9/2008 22:44:08 760.06 150.42 29.91094
16013 9/9/2008 22:44:38 759.98 150.08 29.91925
16014 9/9/2008 22:45:08 759.9 149.76 29.92758
16015 9/9/2008 22:45:38 759.84 149.47 29.93592
16016 9/9/2008 22:46:08 759.78 149.21 29.94425
16017 9/9/2008 22:46:38 759.74 148.97 29.95258
16018 9/9/2008 22:47:07 759.7 148.75 29.96089
16019 9/9/2008 22:47:37 759.65 148.55 29.96922
16020 9/9/2008 22:48:07 759.37 148.36 29.97756
16021 9/9/2008 22:48:37 758.87 148.16 29.98589
16022 9/9/2008 22:49:08 758.34 147.94 29.99447
16023 9/9/2008 22:49:38 757.83 147.71 30.00281
16024 9/9/2008 22:50:08 757.28 147.45 30.01114
16025 9/9/2008 22:50:38 756.59 147.22 30.01947
16026 9/9/2008 22:51:08 755.9 147.03 30.02778
16027 9/9/2008 22:51:38 755.42 146.87 30.03611
16028 9/9/2008 22:52:08 755.09 146.7 30.04444
16029 9/9/2008 22:52:38 754.87 146.49 30.05278
16030 9/9/2008 22:53:08 755.36 146.13 30.06111
16031 9/9/2008 22:53:38 755.94 145.48 30.06942
16032 9/9/2008 22:54:08 756.32 144.64 30.07775
16033 9/9/2008 22:54:38 756.56 143.69 30.08608
16034 9/9/2008 22:55:08 756.71 142.68 30.09442
16035 9/9/2008 22:55:38 756.79 141.64 30.10272
16036 9/9/2008 22:56:08 756.91 140.56 30.11106
16037 9/9/2008 22:56:38 757.01 139.47 30.11939
16038 9/9/2008 22:57:08 757.04 138.38 30.12772
16039 9/9/2008 22:57:38 757.04 137.31 30.13606
16040 9/9/2008 22:58:08 757.1 136.26 30.14436
16041 9/9/2008 22:58:38 757.01 135.28 30.15269
16042 9/9/2008 22:59:08 756.85 134.44 30.16103
16043 9/9/2008 23:00:30 756.28 133.14 30.18386
16044 9/9/2008 23:01:30 756.18 133.05 30.20053
16045 9/9/2008 23:02:30 756.37 133.52 30.21717
16046 9/9/2008 23:03:30 757.04 134.22 30.23383
16047 9/9/2008 23:04:30 757.83 134.87 30.25047
16048 9/9/2008 23:05:30 758.68 135.5 30.26714
16049 9/9/2008 23:06:30 759.65 136.09 30.28378
16050 9/9/2008 23:07:30 760.76 136.64 30.30044
16051 9/9/2008 23:08:30 761.95 137.2 30.31711
16052 9/9/2008 23:09:30 763.2 137.74 30.33375
16053 9/9/2008 23:10:30 764.33 138.34 30.35042
16054 9/9/2008 23:11:30 765.59 139.05 30.36706
16055 9/9/2008 23:12:30 766.92 139.87 30.38372
16056 9/9/2008 23:13:30 768.39 140.89 30.40039
16057 9/9/2008 23:14:30 770.08 142.12 30.41703
16058 9/9/2008 23:15:30 771.68 143.56 30.43369
16059 9/9/2008 23:16:29 773.55 145.21 30.45033
16060 9/9/2008 23:17:29 775.42 147.03 30.467
16061 9/9/2008 23:18:29 777.19 149 30.48364
16062 9/9/2008 23:19:30 777.68 151.08 30.50058
16063 9/9/2008 23:20:30 777.76 152.94 30.51722
16064 9/9/2008 23:21:30 777.93 154.55 30.53389
16065 9/9/2008 23:22:30 778.16 155.95 30.55053
16066 9/9/2008 23:23:30 778.39 157.19 30.56719
16067 9/9/2008 23:24:30 778.63 158.28 30.58386
16068 9/9/2008 23:25:30 778.83 159.25 30.6005
16069 9/9/2008 23:26:30 778.99 160.12 30.61717
16070 9/9/2008 23:27:30 779.13 160.91 30.63381
16071 9/9/2008 23:28:30 779.26 161.62 30.65047
16072 9/9/2008 23:29:30 779.38 162.26 30.66711
16073 9/9/2008 23:30:30 779.49 162.85 30.68378
16074 9/9/2008 23:31:30 779.58 163.39 30.70044
16075 9/9/2008 23:32:30 779.66 163.88 30.71708
16076 9/9/2008 23:33:30 779.75 164.34 30.73375
16077 9/9/2008 23:34:30 779.82 164.77 30.75039
16078 9/9/2008 23:35:30 779.88 165.16 30.76706
16079 9/9/2008 23:36:30 779.94 165.53 30.78372
16080 9/9/2008 23:37:30 779.99 165.87 30.80036
16081 9/9/2008 23:38:30 780.05 166.19 30.81703
16082 9/9/2008 23:39:29 780.1 166.48 30.83367
16083 9/9/2008 23:40:29 780.13 166.76 30.85033
16084 9/9/2008 23:41:29 780.17 167.03 30.86697
16085 9/9/2008 23:42:29 780.21 167.27 30.88364
16086 9/9/2008 23:43:30 780.24 167.51 30.90056
16087 9/9/2008 23:44:30 780.27 167.73 30.91722
16088 9/9/2008 23:45:30 780.3 167.93 30.93386
16089 9/9/2008 23:46:30 780.32 168.13 30.95053
16090 9/9/2008 23:47:30 780.35 168.31 30.96719
16091 9/9/2008 23:48:30 780.37 168.49 30.98383
16092 9/9/2008 23:49:30 780.39 168.65 31.0005
16093 9/9/2008 23:50:30 780.42 168.81 31.01714
16094 9/9/2008 23:51:30 780.43 168.95 31.03381
16095 9/9/2008 23:52:30 780.45 169.09 31.05047
16096 9/9/2008 23:53:30 780.47 169.23 31.06711
16097 9/9/2008 23:54:30 780.48 169.35 31.08378
16098 9/9/2008 23:55:30 780.5 169.47 31.10042
16099 9/9/2008 23:56:30 780.51 169.59 31.11708
16100 9/9/2008 23:57:30 780.52 169.7 31.13372
16101 9/9/2008 23:58:30 780.53 169.8 31.15039
16102 9/9/2008 23:59:30 780.54 169.9 31.16706
16103 10/9/2008 0:00:30 780.56 170 31.18344 0:00:59 0:23:36
16104 10/9/2008 0:01:30 780.56 170.09 31.20011
16105 10/9/2008 0:02:29 763.77 170.22 31.21675
16106 10/9/2008 0:03:29 765.25 170.55 31.23342
16107 10/9/2008 0:04:29 765.92 170.9 31.25006
16108 10/9/2008 0:05:30 766.15 171.21 31.267
16109 10/9/2008 0:06:30 766.38 171.48 31.28364
16110 10/9/2008 0:07:30 766.52 171.71 31.30031
16111 10/9/2008 0:08:30 766.51 171.91 31.31694
16112 10/9/2008 0:09:30 766.35 172.08 31.33361
16113 10/9/2008 0:10:30 766.25 172.24 31.35028
16114 10/9/2008 0:11:30 766.15 172.37 31.36692
16115 10/9/2008 0:12:30 766.08 172.48 31.38358
16116 10/9/2008 0:13:30 765.99 172.58 31.40022
16117 10/9/2008 0:14:30 765.92 172.66 31.41689
16118 10/9/2008 0:15:30 765.85 172.74 31.43356
16119 10/9/2008 0:16:30 765.79 172.8 31.45019
16120 10/9/2008 0:17:30 765.74 172.86 31.46686
16121 10/9/2008 0:18:30 765.71 172.91 31.4835
16122 10/9/2008 0:19:30 765.65 172.96 31.50017
16123 10/9/2008 0:20:30 765.64 172.99 31.51683
16124 10/9/2008 0:21:30 765.62 173.03 31.53347
16125 10/9/2008 0:22:30 765.6 173.06 31.55014
16126 10/9/2008 0:23:30 765.59 173.08 31.56678
16127 10/9/2008 0:24:30 765.58 173.11 31.58344
16128 10/9/2008 0:25:29 765.58 173.13 31.60008
16129 10/9/2008 0:26:29 765.58 173.15 31.61675
16130 10/9/2008 0:27:29 765.57 173.16 31.63342
16131 10/9/2008 0:28:29 765.58 173.18 31.65006
16132 10/9/2008 0:29:30 765.58 173.19 31.66697
16133 10/9/2008 0:30:30 765.57 173.2 31.68364
16134 10/9/2008 0:31:30 765.56 173.21 31.70031
16135 10/9/2008 0:32:30 765.55 173.22 31.71694
16136 10/9/2008 0:33:30 765.54 173.23 31.73361
16137 10/9/2008 0:34:30 765.54 173.23 31.75025
16138 10/9/2008 0:35:30 765.54 173.24 31.76692
16139 10/9/2008 0:36:30 765.78 173.25 31.78356
16140 10/9/2008 0:37:30 765.72 173.25 31.80022
16141 10/9/2008 0:38:30 765.62 173.26 31.81689
16142 10/9/2008 0:39:30 765.53 173.26 31.83353
16143 10/9/2008 0:40:30 765.53 173.26 31.85019
16144 10/9/2008 0:41:30 765.53 173.27 31.86683
16145 10/9/2008 0:42:30 765.51 173.27 31.8835
16146 10/9/2008 0:43:30 765.5 173.27 31.90014
16147 10/9/2008 0:44:30 765.51 173.27 31.91681
16148 10/9/2008 0:45:30 765.5 173.27 31.93344
16149 10/9/2008 0:46:30 765.5 173.28 31.95011
16150 10/9/2008 0:47:30 765.5 173.28 31.96678
16151 10/9/2008 0:48:29 765.5 173.28 31.98342
16152 10/9/2008 0:49:29 765.49 173.28 32.00008
16153 10/9/2008 0:50:30 765.5 173.28 32.017
16154 10/9/2008 0:51:30 765.49 173.28 32.03364
16155 10/9/2008 0:52:30 765.48 173.28 32.05031
16156 10/9/2008 0:53:30 765.47 173.28 32.06697
16157 10/9/2008 0:54:30 765.47 173.28 32.08361
16158 10/9/2008 0:55:30 765.47 173.28 32.10028
16159 10/9/2008 0:56:30 765.47 173.28 32.11692
16160 10/9/2008 0:57:30 765.47 173.28 32.13358
16161 10/9/2008 0:58:30 765.47 173.28 32.15022
16162 10/9/2008 0:59:30 765.46 173.29 32.16689
16163 10/9/2008 1:00:30 765.46 173.29 32.18353
16164 10/9/2008 1:01:30 765.47 173.29 32.20019
16165 10/9/2008 1:02:30 765.46 173.29 32.21686
16166 10/9/2008 1:03:30 765.46 173.29 32.2335
16167 10/9/2008 1:04:30 765.46 173.29 32.25017
16168 10/9/2008 1:05:30 765.45 173.29 32.26681
16169 10/9/2008 1:06:30 765.45 173.29 32.28347
16170 10/9/2008 1:07:30 765.45 173.29 32.30011
16171 10/9/2008 1:08:30 765.44 173.29 32.31678
16172 10/9/2008 1:09:29 765.43 173.29 32.33342
16173 10/9/2008 1:10:29 765.43 173.29 32.35008
16174 10/9/2008 1:11:29 765.42 173.29 32.36675
16175 10/9/2008 1:12:29 765.41 173.29 32.38339
16176 10/9/2008 1:13:30 765.41 173.29 32.40031
16177 10/9/2008 1:14:30 765.41 173.29 32.41697
16178 10/9/2008 1:15:30 765.41 173.29 32.43364
16179 10/9/2008 1:16:30 765.4 173.29 32.45028
16180 10/9/2008 1:17:30 765.4 173.29 32.46694
16181 10/9/2008 1:18:30 765.39 173.29 32.48358
16182 10/9/2008 1:19:30 765.38 173.29 32.50025
16183 10/9/2008 1:20:30 765.38 173.29 32.51689
16184 10/9/2008 1:21:30 765.38 173.29 32.53356
16185 10/9/2008 1:22:30 765.37 173.28 32.55019
16186 10/9/2008 1:23:30 765.35 173.28 32.56686
16187 10/9/2008 1:24:30 765.35 173.28 32.58353
16188 10/9/2008 1:25:30 765.35 173.28 32.60017
16189 10/9/2008 1:26:30 765.33 173.28 32.61683
16190 10/9/2008 1:27:30 765.35 173.28 32.63347
16191 10/9/2008 1:28:30 765.35 173.28 32.65014
16192 10/9/2008 1:29:30 765.34 173.28 32.66678
16193 10/9/2008 1:30:30 765.34 173.28 32.68344
16194 10/9/2008 1:31:30 765.34 173.28 32.70011
16195 10/9/2008 1:32:29 765.34 173.28 32.71675
16196 10/9/2008 1:33:29 765.33 173.28 32.73342
16197 10/9/2008 1:34:29 765.32 173.28 32.75006
16198 10/9/2008 1:35:30 765.33 173.28 32.767
16199 10/9/2008 1:36:30 765.33 173.28 32.78364
16200 10/9/2008 1:37:30 765.33 173.28 32.80031
16201 10/9/2008 1:38:30 765.34 173.28 32.81694
16202 10/9/2008 1:39:30 765.34 173.28 32.83361
16203 10/9/2008 1:40:30 765.35 173.28 32.85025
16204 10/9/2008 1:41:30 765.35 173.28 32.86692
16205 10/9/2008 1:42:30 765.35 173.28 32.88356
16206 10/9/2008 1:43:30 765.36 173.28 32.90022
16207 10/9/2008 1:44:30 765.36 173.28 32.91689
16208 10/9/2008 1:45:30 765.37 173.28 32.93353
16209 10/9/2008 1:46:30 765.37 173.28 32.95019
16210 10/9/2008 1:47:30 765.38 173.28 32.96683
16211 10/9/2008 1:48:30 765.38 173.28 32.9835
16212 10/9/2008 1:49:30 765.38 173.28 33.00014
16213 10/9/2008 1:50:30 765.4 173.28 33.01681
16214 10/9/2008 1:51:30 765.4 173.28 33.03347
16215 10/9/2008 1:52:30 765.41 173.28 33.05011
16216 10/9/2008 1:53:30 765.42 173.28 33.06678
16217 10/9/2008 1:54:29 765.42 173.28 33.08342
16218 10/9/2008 1:55:29 765.42 173.28 33.10008
16219 10/9/2008 1:56:29 765.43 173.28 33.11672
16220 10/9/2008 1:57:30 765.43 173.29 33.13367
16221 10/9/2008 1:58:30 765.44 173.28 33.15031
16222 10/9/2008 1:59:30 765.45 173.28 33.16697
16223 10/9/2008 2:00:30 765.45 173.29 33.18361
16224 10/9/2008 2:01:30 765.47 173.28 33.20028
16225 10/9/2008 2:02:30 765.47 173.29 33.21692
16226 10/9/2008 2:03:30 765.48 173.29 33.23358
16227 10/9/2008 2:04:30 765.49 173.29 33.25025
16228 10/9/2008 2:05:30 765.49 173.29 33.26689
16229 10/9/2008 2:06:30 765.5 173.29 33.28356
16230 10/9/2008 2:07:30 765.5 173.29 33.30019
16231 10/9/2008 2:08:30 765.52 173.29 33.31686
16232 10/9/2008 2:09:30 765.52 173.29 33.3335
16233 10/9/2008 2:10:30 765.52 173.29 33.35017
16234 10/9/2008 2:11:30 765.54 173.29 33.36681
16235 10/9/2008 2:12:30 765.54 173.29 33.38347
16236 10/9/2008 2:13:30 765.53 173.29 33.40011
16237 10/9/2008 2:14:30 765.53 173.29 33.41678
16238 10/9/2008 2:15:30 765.54 173.29 33.43344
16239 10/9/2008 2:16:29 765.53 173.29 33.45008
16240 10/9/2008 2:17:29 765.54 173.29 33.46675
16241 10/9/2008 2:18:29 765.54 173.29 33.48339
16242 10/9/2008 2:19:30 765.54 173.29 33.50033
16243 10/9/2008 2:20:30 765.54 173.29 33.51697
16244 10/9/2008 2:21:30 765.56 173.29 33.53364
16245 10/9/2008 2:22:30 765.55 173.29 33.55028
16246 10/9/2008 2:23:30 765.56 173.29 33.56694
16247 10/9/2008 2:24:30 765.57 173.29 33.58361
16248 10/9/2008 2:25:30 765.57 173.29 33.60025
16249 10/9/2008 2:26:30 765.59 173.29 33.61692
16250 10/9/2008 2:27:30 765.59 173.29 33.63356
16251 10/9/2008 2:28:30 765.58 173.29 33.65022
16252 10/9/2008 2:29:30 765.59 173.29 33.66689
16253 10/9/2008 2:30:30 765.6 173.29 33.68353
16254 10/9/2008 2:31:30 765.6 173.29 33.70019
16255 10/9/2008 2:32:30 765.61 173.29 33.71683
16256 10/9/2008 2:33:30 765.61 173.29 33.7335
16257 10/9/2008 2:34:30 765.62 173.29 33.75017
16258 10/9/2008 2:35:30 765.62 173.29 33.76681
16259 10/9/2008 2:36:30 765.62 173.29 33.78347
16260 10/9/2008 2:37:30 765.63 173.29 33.80014
16261 10/9/2008 2:38:30 765.63 173.29 33.81678
16262 10/9/2008 2:39:30 765.64 173.29 33.83344
16263 10/9/2008 2:40:29 765.64 173.29 33.85008
16264 10/9/2008 2:41:29 765.65 173.29 33.86675
16265 10/9/2008 2:42:29 765.66 173.29 33.88342
16266 10/9/2008 2:43:29 765.65 173.29 33.90006
16267 10/9/2008 2:44:30 765.66 173.29 33.91697
16268 10/9/2008 2:45:30 765.67 173.29 33.93364
16269 10/9/2008 2:46:30 765.67 173.29 33.95031
16270 10/9/2008 2:47:30 765.68 173.29 33.96694
16271 10/9/2008 2:48:30 765.67 173.29 33.98361
16272 10/9/2008 2:49:30 765.68 173.29 34.00028
16273 10/9/2008 2:50:30 765.67 173.29 34.01692
16274 10/9/2008 2:51:30 765.68 173.29 34.03358
16275 10/9/2008 2:52:30 765.67 173.29 34.05022
16276 10/9/2008 2:53:30 765.68 173.29 34.06689
16277 10/9/2008 2:54:30 765.67 173.29 34.08356
16278 10/9/2008 2:55:30 765.67 173.29 34.10019
16279 10/9/2008 2:56:30 765.68 173.29 34.11686
16280 10/9/2008 2:57:30 765.68 173.29 34.13353
16281 10/9/2008 2:58:30 765.68 173.29 34.15017
16282 10/9/2008 2:59:30 765.68 173.29 34.16683
16283 10/9/2008 3:00:30 765.68 173.29 34.18347
16284 10/9/2008 3:01:30 765.67 173.29 34.20014
16285 10/9/2008 3:02:30 765.67 173.29 34.21681
16286 10/9/2008 3:03:30 765.68 173.29 34.23344
16287 10/9/2008 3:04:30 765.68 173.29 34.25011
16288 10/9/2008 3:05:29 765.68 173.29 34.26675
16289 10/9/2008 3:06:29 765.68 173.29 34.28342
16290 10/9/2008 3:07:29 765.67 173.29 34.30008
16291 10/9/2008 3:08:29 765.67 173.29 34.31672
16292 10/9/2008 3:09:30 765.67 173.29 34.33367
16293 10/9/2008 3:10:30 765.67 173.29 34.35031
16294 10/9/2008 3:11:30 765.66 173.29 34.36697
16295 10/9/2008 3:12:30 765.67 173.29 34.38361
16296 10/9/2008 3:13:30 765.66 173.29 34.40028
16297 10/9/2008 3:14:30 765.66 173.29 34.41694
16298 10/9/2008 3:15:30 765.66 173.29 34.43358
16299 10/9/2008 3:16:30 765.66 173.29 34.45025
16300 10/9/2008 3:17:30 765.66 173.29 34.46689
16301 10/9/2008 3:18:30 765.66 173.29 34.48356
16302 10/9/2008 3:19:30 765.67 173.29 34.50022
16303 10/9/2008 3:20:30 765.67 173.29 34.51686
16304 10/9/2008 3:21:30 765.68 173.29 34.53353
16305 10/9/2008 3:22:30 765.67 173.29 34.55019
16306 10/9/2008 3:23:30 765.68 173.29 34.56683
16307 10/9/2008 3:24:30 765.69 173.29 34.5835
16308 10/9/2008 3:25:30 765.69 173.29 34.60014
16309 10/9/2008 3:26:30 765.69 173.29 34.61681
16310 10/9/2008 3:27:30 765.69 173.29 34.63347
16311 10/9/2008 3:28:30 765.7 173.29 34.65011
16312 10/9/2008 3:29:30 765.7 173.29 34.66678
16313 10/9/2008 3:30:29 765.71 173.3 34.68342
16314 10/9/2008 3:31:29 765.72 173.29 34.70008
16315 10/9/2008 3:32:30 765.71 173.3 34.717
16316 10/9/2008 3:33:29 765.73 173.29 34.73339
16317 10/9/2008 3:34:30 765.73 173.3 34.75033
16318 10/9/2008 3:35:30 765.74 173.3 34.76697
16319 10/9/2008 3:36:30 765.74 173.3 34.78364
16320 10/9/2008 3:37:30 765.74 173.3 34.80028
16321 10/9/2008 3:38:30 765.75 173.3 34.81694
16322 10/9/2008 3:39:30 765.76 173.3 34.83358
16323 10/9/2008 3:40:30 765.76 173.3 34.85025
16324 10/9/2008 3:41:30 765.76 173.3 34.86692
16325 10/9/2008 3:42:30 765.77 173.3 34.88356
16326 10/9/2008 3:43:30 765.77 173.3 34.90022
16327 10/9/2008 3:44:30 765.78 173.3 34.91686
16328 10/9/2008 3:45:30 765.78 173.3 34.93353
16329 10/9/2008 3:46:30 765.78 173.3 34.95019
16330 10/9/2008 3:47:30 765.79 173.3 34.96683
16331 10/9/2008 3:48:30 765.8 173.3 34.9835
16332 10/9/2008 3:49:30 765.79 173.3 35.00014
16333 10/9/2008 3:50:30 765.8 173.3 35.01681
16334 10/9/2008 3:51:30 765.8 173.3 35.03347
16335 10/9/2008 3:52:30 765.81 173.3 35.05011
16336 10/9/2008 3:53:30 765.81 173.3 35.06678
16337 10/9/2008 3:54:29 765.81 173.3 35.08342
16338 10/9/2008 3:55:29 765.82 173.3 35.10008
16339 10/9/2008 3:56:29 765.81 173.3 35.11672
16340 10/9/2008 3:57:30 765.82 173.3 35.13367
16341 10/9/2008 3:58:30 765.82 173.3 35.15031
16342 10/9/2008 3:59:30 765.82 173.3 35.16697
16343 10/9/2008 4:00:30 765.83 173.3 35.18361
16344 10/9/2008 4:01:30 765.82 173.3 35.20028
16345 10/9/2008 4:02:30 780.74 173.32 35.21694
16346 10/9/2008 4:03:30 780.75 173.36 35.23358
16347 10/9/2008 4:04:30 780.76 173.39 35.25025
16348 10/9/2008 4:05:30 780.76 173.42 35.26689
16349 10/9/2008 4:06:30 780.77 173.44 35.28356
16350 10/9/2008 4:07:30 780.77 173.46 35.30019
16351 10/9/2008 4:08:30 780.78 173.48 35.31686
16352 10/9/2008 4:09:30 780.79 173.5 35.33353
16353 10/9/2008 4:10:30 780.8 173.51 35.35017
16354 10/9/2008 4:11:30 780.79 173.52 35.36683
16355 10/9/2008 4:12:30 780.8 173.53 35.38347
16356 10/9/2008 4:13:30 780.8 173.54 35.40014
16357 10/9/2008 4:14:30 780.81 173.54 35.41678
16358 10/9/2008 4:15:30 780.81 173.55 35.43344
16359 10/9/2008 4:16:30 780.81 173.55 35.45011
16360 10/9/2008 4:17:29 780.81 173.55 35.46675
16361 10/9/2008 4:18:29 780.81 173.55 35.48342
16362 10/9/2008 4:19:29 780.82 173.55 35.50006
16363 10/9/2008 4:20:30 780.82 173.55 35.517
16364 10/9/2008 4:21:30 780.82 173.55 35.53364
16365 10/9/2008 4:22:30 780.82 173.55 35.55031
16366 10/9/2008 4:23:30 780.82 173.55 35.56694
16367 10/9/2008 4:24:30 780.82 173.55 35.58361
16368 10/9/2008 4:25:30 780.83 173.55 35.60025
16369 10/9/2008 4:26:30 780.82 173.54 35.61692
16370 10/9/2008 4:27:30 780.83 173.54 35.63356
16371 10/9/2008 4:28:30 780.83 173.54 35.65022
16372 10/9/2008 4:29:30 780.83 173.53 35.66689
16373 10/9/2008 4:30:30 780.83 173.53 35.68353
16374 10/9/2008 4:31:30 780.83 173.52 35.70019
16375 10/9/2008 4:32:30 780.82 173.52 35.71683
16376 10/9/2008 4:33:30 780.83 173.51 35.7335
16377 10/9/2008 4:34:30 780.83 173.51 35.75017
16378 10/9/2008 4:35:30 780.83 173.5 35.76681
16379 10/9/2008 4:36:30 780.82 173.5 35.78347
16380 10/9/2008 4:37:30 780.83 173.49 35.80011
16381 10/9/2008 4:38:30 780.83 173.49 35.81678
16382 10/9/2008 4:39:29 780.83 173.48 35.83342
16383 10/9/2008 4:40:29 780.83 173.47 35.85008
16384 10/9/2008 4:41:29 780.83 173.47 35.86675
16385 10/9/2008 4:42:29 780.83 173.46 35.88339
16386 10/9/2008 4:43:30 780.83 173.46 35.90031
16387 10/9/2008 4:44:30 780.83 173.45 35.91697
16388 10/9/2008 4:45:30 780.83 173.45 35.93364
16389 10/9/2008 4:46:30 780.83 173.44 35.95028
16390 10/9/2008 4:47:30 780.83 173.43 35.96694
16391 10/9/2008 4:48:30 780.83 173.43 35.98358
16392 10/9/2008 4:49:30 780.83 173.42 36.00025
16393 10/9/2008 4:50:30 780.83 173.42 36.01692
16394 10/9/2008 4:51:30 780.83 173.41 36.03356
16395 10/9/2008 4:52:30 780.83 173.41 36.05022
16396 10/9/2008 4:53:30 780.83 173.4 36.06686
16397 10/9/2008 4:54:30 780.83 173.39 36.08353
16398 10/9/2008 4:55:30 780.84 173.39 36.10017
16399 10/9/2008 4:56:30 780.84 173.38 36.11683
16400 10/9/2008 4:57:30 780.84 173.38 36.1335
16401 10/9/2008 4:58:30 780.83 173.37 36.15014
16402 10/9/2008 4:59:30 780.83 173.37 36.16681
16403 10/9/2008 5:00:30 780.83 173.36 36.18344
16404 10/9/2008 5:01:30 780.83 173.36 36.20011
16405 10/9/2008 5:02:29 780.83 173.35 36.21675
16406 10/9/2008 5:03:29 780.83 173.35 36.23342
16407 10/9/2008 5:04:29 780.83 173.34 36.25008
16408 10/9/2008 5:05:29 780.83 173.34 36.26672
16409 10/9/2008 5:06:30 780.83 173.33 36.28367
16410 10/9/2008 5:07:30 780.83 173.33 36.30031
16411 10/9/2008 5:08:30 780.83 173.32 36.31697
16412 10/9/2008 5:09:30 780.83 173.32 36.33361
16413 10/9/2008 5:10:30 780.83 173.31 36.35028
16414 10/9/2008 5:11:30 780.83 173.31 36.36692
16415 10/9/2008 5:12:30 780.83 173.3 36.38358
16416 10/9/2008 5:13:30 780.83 173.3 36.40022
16417 10/9/2008 5:14:30 780.83 173.29 36.41689
16418 10/9/2008 5:15:30 780.83 173.29 36.43356
16419 10/9/2008 5:16:30 780.83 173.28 36.45019
16420 10/9/2008 5:17:30 780.83 173.28 36.46686
16421 10/9/2008 5:18:30 780.83 173.27 36.4835
16422 10/9/2008 5:19:30 780.83 173.27 36.50017
16423 10/9/2008 5:20:30 780.83 173.26 36.51681
16424 10/9/2008 5:21:30 780.83 173.26 36.53347
16425 10/9/2008 5:22:30 780.83 173.26 36.55014
16426 10/9/2008 5:23:30 780.83 173.25 36.56678
16427 10/9/2008 5:24:30 780.83 173.25 36.58344
16428 10/9/2008 5:25:29 780.83 173.24 36.60008
16429 10/9/2008 5:26:29 780.83 173.24 36.61675
16430 10/9/2008 5:27:29 780.83 173.23 36.63339
16431 10/9/2008 5:28:30 780.82 173.23 36.65033
16432 10/9/2008 5:29:30 780.82 173.23 36.66697
16433 10/9/2008 5:30:30 780.82 173.22 36.68364
16434 10/9/2008 5:31:30 780.83 173.22 36.70028
16435 10/9/2008 5:32:30 780.82 173.21 36.71694
16436 10/9/2008 5:33:30 780.82 173.21 36.73361
16437 10/9/2008 5:34:30 780.82 173.21 36.75025
16438 10/9/2008 5:35:30 780.82 173.2 36.76692
16439 10/9/2008 5:36:30 780.81 173.2 36.78356
16440 10/9/2008 5:37:30 780.82 173.2 36.80022
16441 10/9/2008 5:38:30 780.81 173.19 36.81686
16442 10/9/2008 5:39:30 780.81 173.19 36.83353
16443 10/9/2008 5:40:30 780.81 173.18 36.85019
16444 10/9/2008 5:41:30 780.81 173.18 36.86683
16445 10/9/2008 5:42:30 780.81 173.18 36.8835
16446 10/9/2008 5:43:30 780.81 173.17 36.90014
16447 10/9/2008 5:44:30 780.81 173.17 36.91681
16448 10/9/2008 5:45:30 780.81 173.17 36.93344
16449 10/9/2008 5:46:30 780.81 173.16 36.95011
16450 10/9/2008 5:47:30 780.81 173.16 36.96678
16451 10/9/2008 5:48:29 780.81 173.16 36.98342
16452 10/9/2008 5:49:29 780.8 173.16 37.00008
16453 10/9/2008 5:50:29 780.8 173.15 37.01672
16454 10/9/2008 5:51:30 780.81 173.15 37.03364
16455 10/9/2008 5:52:30 780.8 173.15 37.05031
16456 10/9/2008 5:53:30 780.8 173.14 37.06697
16457 10/9/2008 5:54:30 780.79 173.14 37.08361
16458 10/9/2008 5:55:30 780.8 173.14 37.10028
16459 10/9/2008 5:56:30 780.8 173.13 37.11692
16460 10/9/2008 5:57:30 780.79 173.13 37.13358
16461 10/9/2008 5:58:30 780.8 173.13 37.15022
16462 10/9/2008 5:59:30 780.79 173.13 37.16689
16463 10/9/2008 6:00:30 780.79 173.12 37.18356
16464 10/9/2008 6:01:30 780.79 173.12 37.20019
16465 10/9/2008 6:02:30 780.78 173.12 37.21686
16466 10/9/2008 6:03:30 780.78 173.11 37.2335
16467 10/9/2008 6:04:30 780.78 173.11 37.25017
16468 10/9/2008 6:05:30 780.78 173.11 37.26681
16469 10/9/2008 6:06:30 780.78 173.11 37.28347
16470 10/9/2008 6:07:30 780.77 173.1 37.30014
16471 10/9/2008 6:08:30 780.8 173.1 37.31678
16472 10/9/2008 6:09:30 780.8 173.1 37.33344
16473 10/9/2008 6:10:29 780.8 173.1 37.35008
16474 10/9/2008 6:11:29 780.79 173.1 37.36675
16475 10/9/2008 6:12:29 780.79 173.09 37.38342
16476 10/9/2008 6:13:29 780.78 173.09 37.40006
16477 10/9/2008 6:14:30 780.79 173.09 37.417
16478 10/9/2008 6:15:30 780.78 173.09 37.43364
16479 10/9/2008 6:16:30 780.78 173.08 37.45031
16480 10/9/2008 6:17:30 780.78 173.08 37.46694
16481 10/9/2008 6:18:30 780.78 173.08 37.48361
16482 10/9/2008 6:19:30 780.77 173.08 37.50028
16483 10/9/2008 6:20:30 780.8 173.07 37.51692
16484 10/9/2008 6:21:30 780.79 173.07 37.53358
16485 10/9/2008 6:22:30 780.79 173.07 37.55022
16486 10/9/2008 6:23:30 780.79 173.07 37.56689
16487 10/9/2008 6:24:30 780.79 173.07 37.58356
16488 10/9/2008 6:25:30 780.79 173.06 37.60019
16489 10/9/2008 6:26:30 780.79 173.06 37.61686
16490 10/9/2008 6:27:30 780.79 173.06 37.6335
16491 10/9/2008 6:28:30 780.78 173.06 37.65017
16492 10/9/2008 6:29:30 780.78 173.05 37.66683
16493 10/9/2008 6:30:30 780.78 173.05 37.68347
16494 10/9/2008 6:31:30 780.78 173.05 37.70014
16495 10/9/2008 6:32:30 780.78 173.05 37.71678
16496 10/9/2008 6:33:30 780.8 173.05 37.73344
16497 10/9/2008 6:34:30 780.8 173.04 37.75011
16498 10/9/2008 6:35:29 780.79 173.04 37.76675
16499 10/9/2008 6:36:29 780.79 173.04 37.78342
16500 10/9/2008 6:37:29 780.79 173.04 37.80008
16501 10/9/2008 6:38:29 780.79 173.04 37.81672
16502 10/9/2008 6:39:30 780.79 173.04 37.83364
16503 10/9/2008 6:40:30 780.79 173.03 37.85031
16504 10/9/2008 6:41:30 780.79 173.03 37.86697
16505 10/9/2008 6:42:30 780.78 173.03 37.88361
16506 10/9/2008 6:43:30 780.78 173.03 37.90028
16507 10/9/2008 6:44:30 780.78 173.03 37.91692
16508 10/9/2008 6:45:30 780.78 173.03 37.93358
16509 10/9/2008 6:46:30 780.78 173.02 37.95025
16510 10/9/2008 6:47:30 780.8 173.02 37.96689
16511 10/9/2008 6:48:30 780.8 173.02 37.98356
16512 10/9/2008 6:49:30 780.8 173.02 38.00019
16513 10/9/2008 6:50:30 780.79 173.02 38.01686
16514 10/9/2008 6:51:30 780.8 173.02 38.03353
16515 10/9/2008 6:52:30 780.79 173.01 38.05017
16516 10/9/2008 6:53:30 780.79 173.01 38.06683
16517 10/9/2008 6:54:30 780.79 173.01 38.08347
16518 10/9/2008 6:55:30 780.79 173.01 38.10014
16519 10/9/2008 6:56:30 780.78 173.01 38.11678
16520 10/9/2008 6:57:30 780.95 172.95 38.13344
16521 10/9/2008 6:58:29 780.78 173 38.15008
16522 10/9/2008 6:59:29 780.78 173 38.16675
16523 10/9/2008 7:00:29 780.78 173 38.18342
16524 10/9/2008 7:01:30 780.78 173 38.20033
16525 10/9/2008 7:02:30 780.78 173 38.21697
16526 10/9/2008 7:03:30 780.8 173 38.23364
16527 10/9/2008 7:04:30 780.8 173 38.25028
16528 10/9/2008 7:05:30 780.8 172.99 38.26694
16529 10/9/2008 7:06:30 780.79 172.99 38.28361
16530 10/9/2008 7:07:30 780.79 172.99 38.30025
16531 10/9/2008 7:08:30 780.79 172.99 38.31692
16532 10/9/2008 7:09:30 780.8 172.99 38.33356
16533 10/9/2008 7:10:30 780.79 172.99 38.35022
16534 10/9/2008 7:11:30 780.79 172.99 38.36686
16535 10/9/2008 7:12:30 780.79 172.98 38.38353
16536 10/9/2008 7:13:30 780.79 172.98 38.40017
16537 10/9/2008 7:14:30 780.79 172.98 38.41683
16538 10/9/2008 7:15:30 780.78 172.98 38.4335
16539 10/9/2008 7:16:30 780.79 172.98 38.45014
16540 10/9/2008 7:17:30 780.79 172.98 38.46681
16541 10/9/2008 7:18:30 780.78 172.98 38.48344
16542 10/9/2008 7:19:30 780.78 172.98 38.50011
16543 10/9/2008 7:20:29 780.78 172.97 38.51675
16544 10/9/2008 7:21:29 780.78 172.97 38.53342
16545 10/9/2008 7:22:29 780.78 172.97 38.55008
16546 10/9/2008 7:23:29 780.8 172.97 38.56672
16547 10/9/2008 7:24:30 780.8 172.97 38.58364
16548 10/9/2008 7:25:30 780.8 172.97 38.60031
16549 10/9/2008 7:26:30 780.8 172.97 38.61697
16550 10/9/2008 7:27:30 780.79 172.97 38.63361
16551 10/9/2008 7:28:30 780.79 172.96 38.65028
16552 10/9/2008 7:29:30 780.79 172.96 38.66692
16553 10/9/2008 7:30:30 780.79 172.96 38.68358
16554 10/9/2008 7:31:30 780.79 172.96 38.70022
16555 10/9/2008 7:32:30 780.79 172.96 38.71689
16556 10/9/2008 7:33:30 780.79 172.96 38.73353
16557 10/9/2008 7:34:30 780.79 172.96 38.75019
16558 10/9/2008 7:35:30 780.79 172.96 38.76686
16559 10/9/2008 7:36:30 780.79 172.96 38.7835
16560 10/9/2008 7:37:30 780.79 172.95 38.80017
16561 10/9/2008 7:38:30 780.79 172.95 38.81681
16562 10/9/2008 7:39:30 780.78 172.95 38.83347
16563 10/9/2008 7:40:30 780.79 172.95 38.85011
16564 10/9/2008 7:41:30 780.78 172.95 38.86678
16565 10/9/2008 7:42:30 780.78 172.95 38.88344
16566 10/9/2008 7:43:29 780.78 172.95 38.90008
16567 10/9/2008 7:44:29 780.79 172.95 38.91675
16568 10/9/2008 7:45:29 780.78 172.95 38.93339
16569 10/9/2008 7:46:30 780.78 172.94 38.95033
16570 10/9/2008 7:47:30 780.81 172.94 38.96697
16571 10/9/2008 7:48:30 780.8 172.94 38.98364
16572 10/9/2008 7:49:30 780.8 172.94 39.00028
16573 10/9/2008 7:50:30 780.8 172.94 39.01694
16574 10/9/2008 7:51:30 780.8 172.94 39.03358
16575 10/9/2008 7:52:30 780.8 172.94 39.05025
16576 10/9/2008 7:53:30 780.8 172.94 39.06689
16577 10/9/2008 7:54:30 780.8 172.94 39.08356
16578 10/9/2008 7:55:30 780.8 172.93 39.10022
16579 10/9/2008 7:56:30 780.79 172.93 39.11686
16580 10/9/2008 7:57:30 780.79 172.93 39.13353
16581 10/9/2008 7:58:30 780.79 172.93 39.15017
16582 10/9/2008 7:59:30 780.79 172.93 39.16683
16583 10/9/2008 8:00:30 780.79 172.93 39.18347
16584 10/9/2008 8:01:30 780.79 172.93 39.20014
16585 10/9/2008 8:02:30 761.18 172.88 39.21681
16586 10/9/2008 8:03:30 761.89 172.88 39.23344
16587 10/9/2008 8:04:30 762.2 172.91 39.25011
16588 10/9/2008 8:05:29 762.52 172.94 39.26675
16589 10/9/2008 8:06:29 762.74 172.97 39.28342
16590 10/9/2008 8:07:29 762.86 173 39.30008
16591 10/9/2008 8:08:29 762.93 173.02 39.31672
16592 10/9/2008 8:09:30 762.96 173.04 39.33364
16593 10/9/2008 8:10:30 762.99 173.06 39.35031
16594 10/9/2008 8:11:30 763.03 173.08 39.36697
16595 10/9/2008 8:12:30 763.04 173.09 39.38361
16596 10/9/2008 8:13:30 763.05 173.1 39.40028
16597 10/9/2008 8:14:30 763.09 173.11 39.41692
16598 10/9/2008 8:15:30 763.11 173.12 39.43358
16599 10/9/2008 8:16:30 763.12 173.13 39.45022
16600 10/9/2008 8:17:30 763.11 173.14 39.46689
16601 10/9/2008 8:18:30 763.11 173.14 39.48356
16602 10/9/2008 8:19:30 763.14 173.15 39.50019
16603 10/9/2008 8:20:30 763.14 173.16 39.51686
16604 10/9/2008 8:21:30 763.17 173.16 39.5335
16605 10/9/2008 8:22:30 763.18 173.16 39.55017
16606 10/9/2008 8:23:30 763.19 173.17 39.56681
16607 10/9/2008 8:24:30 763.21 173.17 39.58347
16608 10/9/2008 8:25:30 763.22 173.17 39.60014
16609 10/9/2008 8:26:30 763.23 173.18 39.61678
16610 10/9/2008 8:27:30 763.24 173.18 39.63344
16611 10/9/2008 8:28:29 763.25 173.18 39.65008
16612 10/9/2008 8:29:29 763.26 173.18 39.66675
16613 10/9/2008 8:30:29 763.3 173.19 39.68342
16614 10/9/2008 8:31:29 763.31 173.19 39.70006
16615 10/9/2008 8:32:30 763.33 173.19 39.717
16616 10/9/2008 8:33:30 763.34 173.19 39.73364
16617 10/9/2008 8:34:30 763.35 173.19 39.75031
16618 10/9/2008 8:35:30 763.35 173.19 39.76694
16619 10/9/2008 8:36:30 763.35 173.19 39.78361
16620 10/9/2008 8:37:30 763.34 173.2 39.80028
16621 10/9/2008 8:38:30 763.34 173.2 39.81692
16622 10/9/2008 8:39:30 763.34 173.2 39.83358
16623 10/9/2008 8:40:30 763.34 173.2 39.85022
16624 10/9/2008 8:41:30 763.35 173.2 39.86689
16625 10/9/2008 8:42:30 763.36 173.2 39.88353
16626 10/9/2008 8:43:30 763.36 173.2 39.90019
16627 10/9/2008 8:44:30 763.36 173.2 39.91686
16628 10/9/2008 8:45:30 763.36 173.2 39.9335
16629 10/9/2008 8:46:30 763.37 173.2 39.95017
16630 10/9/2008 8:47:30 763.37 173.2 39.96681
16631 10/9/2008 8:48:30 763.37 173.2 39.98347
16632 10/9/2008 8:49:30 763.37 173.2 40.00014
16633 10/9/2008 8:50:30 763.37 173.2 40.01678
16634 10/9/2008 8:51:30 763.36 173.2 40.03344
16635 10/9/2008 8:52:29 763.36 173.2 40.05008
16636 10/9/2008 8:53:29 763.36 173.2 40.06675
16637 10/9/2008 8:54:29 763.35 173.2 40.08342
16638 10/9/2008 8:55:29 763.36 173.2 40.10006
16639 10/9/2008 8:56:30 763.36 173.2 40.11697
16640 10/9/2008 8:57:30 763.36 173.2 40.13364
16641 10/9/2008 8:58:30 763.36 173.2 40.15031
16642 10/9/2008 8:59:30 763.36 173.2 40.16694
16643 10/9/2008 9:00:30 763.36 173.2 40.18361
16644 10/9/2008 9:01:30 763.35 173.2 40.20025
16645 10/9/2008 9:02:30 763.34 173.2 40.21692
16646 10/9/2008 9:03:30 763.34 173.2 40.23356
16647 10/9/2008 9:04:30 763.34 173.2 40.25022
16648 10/9/2008 9:05:30 763.33 173.2 40.26689
16649 10/9/2008 9:06:30 763.34 173.2 40.28353
16650 10/9/2008 9:07:30 763.33 173.2 40.30019
16651 10/9/2008 9:08:30 763.32 173.2 40.31683
16652 10/9/2008 9:09:30 763.32 173.2 40.3335
16653 10/9/2008 9:10:30 763.3 173.2 40.35017
16654 10/9/2008 9:11:30 763.3 173.2 40.36681
16655 10/9/2008 9:12:30 763.29 173.2 40.38347
16656 10/9/2008 9:13:30 763.28 173.2 40.40011
16657 10/9/2008 9:14:30 763.27 173.2 40.41678
16658 10/9/2008 9:15:30 763.26 173.2 40.43344
16659 10/9/2008 9:16:29 763.25 173.2 40.45008
16660 10/9/2008 9:17:29 763.25 173.2 40.46675
16661 10/9/2008 9:18:29 763.24 173.2 40.48339
16662 10/9/2008 9:19:29 763.23 173.2 40.50006
16663 10/9/2008 9:20:30 763.24 173.2 40.51697
16664 10/9/2008 9:21:30 763.24 173.2 40.53364
16665 10/9/2008 9:22:30 763.24 173.2 40.55031
16666 10/9/2008 9:23:30 763.24 173.2 40.56694
16667 10/9/2008 9:24:30 763.26 173.2 40.58361
16668 10/9/2008 9:25:30 763.26 173.2 40.60025
16669 10/9/2008 9:26:30 763.28 173.2 40.61692
16670 10/9/2008 9:27:30 763.29 173.2 40.63358
16671 10/9/2008 9:28:30 763.3 173.2 40.65022
16672 10/9/2008 9:29:30 763.31 173.2 40.66689
16673 10/9/2008 9:30:30 763.33 173.2 40.68353
16674 10/9/2008 9:31:30 763.35 173.2 40.70019
16675 10/9/2008 9:32:30 763.34 173.2 40.71686
16676 10/9/2008 9:33:30 763.36 173.2 40.7335
16677 10/9/2008 9:34:30 763.36 173.2 40.75017
16678 10/9/2008 9:35:30 763.37 173.2 40.76681
16679 10/9/2008 9:36:30 763.38 173.2 40.78347
16680 10/9/2008 9:37:30 763.38 173.2 40.80014
16681 10/9/2008 9:38:30 763.39 173.2 40.81678
16682 10/9/2008 9:39:30 763.39 173.2 40.83344
16683 10/9/2008 9:40:29 763.41 173.2 40.85008
16684 10/9/2008 9:41:29 763.41 173.21 40.86675
16685 10/9/2008 9:42:29 763.42 173.21 40.88339
16686 10/9/2008 9:43:30 763.42 173.21 40.90033
16687 10/9/2008 9:44:30 763.42 173.21 40.91697
16688 10/9/2008 9:45:30 763.42 173.21 40.93364
16689 10/9/2008 9:46:30 763.42 173.21 40.95031
16690 10/9/2008 9:47:30 763.43 173.21 40.96694
16691 10/9/2008 9:48:30 763.43 173.21 40.98361
16692 10/9/2008 9:49:30 763.43 173.21 41.00025
16693 10/9/2008 9:50:30 763.44 173.21 41.01692
16694 10/9/2008 9:51:30 763.45 173.21 41.03356
16695 10/9/2008 9:52:30 763.45 173.21 41.05022
16696 10/9/2008 9:53:30 763.46 173.21 41.06689
16697 10/9/2008 9:54:30 763.46 173.21 41.08353
16698 10/9/2008 9:55:30 763.47 173.21 41.10019
16699 10/9/2008 9:56:30 763.48 173.21 41.11683
16700 10/9/2008 9:57:30 763.48 173.21 41.1335
16701 10/9/2008 9:58:30 763.48 173.21 41.15017
16702 10/9/2008 9:59:30 763.49 173.21 41.16681
16703 10/9/2008 10:00:30 763.51 173.21 41.18347
16704 10/9/2008 10:01:30 763.51 173.21 41.20011
16705 10/9/2008 10:02:30 763.52 173.21 41.21678
16706 10/9/2008 10:03:30 763.52 173.21 41.23344
16707 10/9/2008 10:04:30 763.54 173.21 41.25036
16708 10/9/2008 10:05:29 763.54 173.21 41.26675
16709 10/9/2008 10:06:29 763.54 173.21 41.28339
16710 10/9/2008 10:07:30 763.55 173.21 41.30033
16711 10/9/2008 10:08:30 763.55 173.21 41.31697
16712 10/9/2008 10:09:30 763.54 173.21 41.33364
16713 10/9/2008 10:10:30 763.54 173.21 41.35028
16714 10/9/2008 10:11:30 763.54 173.21 41.36694
16715 10/9/2008 10:12:30 763.54 173.21 41.38361
16716 10/9/2008 10:13:30 763.54 173.21 41.40025
16717 10/9/2008 10:14:30 763.54 173.21 41.41692
16718 10/9/2008 10:15:30 763.54 173.21 41.43356
16719 10/9/2008 10:16:30 763.55 173.21 41.45022
16720 10/9/2008 10:17:30 763.55 173.21 41.46686
16721 10/9/2008 10:18:30 763.55 173.21 41.48353
16722 10/9/2008 10:19:30 763.56 173.21 41.50019
16723 10/9/2008 10:20:30 763.56 173.21 41.51683
16724 10/9/2008 10:21:30 763.56 173.21 41.5335
16725 10/9/2008 10:22:30 763.57 173.21 41.55014
16726 10/9/2008 10:23:30 763.57 173.21 41.56681
16727 10/9/2008 10:24:30 763.57 173.21 41.58347
16728 10/9/2008 10:25:30 763.58 173.21 41.60011
16729 10/9/2008 10:26:30 763.58 173.21 41.61678
16730 10/9/2008 10:27:29 763.59 173.21 41.63342
16731 10/9/2008 10:28:29 763.59 173.21 41.65008
16732 10/9/2008 10:29:29 763.6 173.21 41.66675
16733 10/9/2008 10:30:29 763.6 173.21 41.68339
16734 10/9/2008 10:31:30 763.61 173.21 41.70031
16735 10/9/2008 10:32:30 763.61 173.21 41.71697
16736 10/9/2008 10:33:30 763.61 173.21 41.73364
16737 10/9/2008 10:34:30 763.61 173.21 41.75028
16738 10/9/2008 10:35:30 763.62 173.21 41.76694
16739 10/9/2008 10:36:30 763.62 173.21 41.78361
16740 10/9/2008 10:37:30 763.63 173.21 41.80025
16741 10/9/2008 10:38:30 763.62 173.21 41.81692
16742 10/9/2008 10:39:30 763.62 173.21 41.83356
16743 10/9/2008 10:40:30 763.62 173.21 41.85022
16744 10/9/2008 10:41:30 763.63 173.21 41.86689
16745 10/9/2008 10:42:30 763.63 173.21 41.88353
16746 10/9/2008 10:43:30 763.62 173.21 41.90019
16747 10/9/2008 10:44:30 763.63 173.21 41.91683
16748 10/9/2008 10:45:30 763.63 173.22 41.9335
16749 10/9/2008 10:46:30 763.64 173.21 41.95017
16750 10/9/2008 10:47:30 763.63 173.22 41.96681
16751 10/9/2008 10:48:30 763.63 173.21 41.98347
16752 10/9/2008 10:49:30 763.64 173.22 42.00014
16753 10/9/2008 10:50:30 763.63 173.22 42.01678
16754 10/9/2008 10:51:30 763.63 173.22 42.03344
16755 10/9/2008 10:52:29 763.63 173.22 42.05008
16756 10/9/2008 10:53:29 763.62 173.22 42.06675
16757 10/9/2008 10:54:30 763.62 173.22 42.08367
16758 10/9/2008 10:55:29 763.63 173.22 42.10006
16759 10/9/2008 10:56:30 763.63 173.22 42.11697
16760 10/9/2008 10:57:30 763.63 173.22 42.13364
16761 10/9/2008 10:58:30 763.63 173.22 42.15031
16762 10/9/2008 10:59:30 763.62 173.22 42.16694
16763 10/9/2008 11:00:30 763.63 173.22 42.18361
16764 10/9/2008 11:01:30 763.63 173.22 42.20028
16765 10/9/2008 11:02:30 763.62 173.22 42.21692
16766 10/9/2008 11:03:30 763.62 173.22 42.23358
16767 10/9/2008 11:04:30 763.63 173.22 42.25022
16768 10/9/2008 11:05:30 763.63 173.22 42.26689
16769 10/9/2008 11:06:30 763.61 173.22 42.28356
16770 10/9/2008 11:07:30 763.61 173.22 42.30019
16771 10/9/2008 11:08:30 763.61 173.22 42.31686
16772 10/9/2008 11:09:30 763.61 173.22 42.3335
16773 10/9/2008 11:10:30 763.6 173.22 42.35017
16774 10/9/2008 11:11:30 763.6 173.22 42.36683
16775 10/9/2008 11:12:30 763.59 173.22 42.38347
16776 10/9/2008 11:13:30 763.6 173.21 42.40014
16777 10/9/2008 11:14:30 763.59 173.21 42.41678
16778 10/9/2008 11:15:30 763.59 173.22 42.43344
16779 10/9/2008 11:16:30 763.58 173.21 42.45011
16780 10/9/2008 11:17:29 763.58 173.21 42.46675
16781 10/9/2008 11:18:29 763.58 173.21 42.48342
16782 10/9/2008 11:19:29 763.58 173.21 42.50006
16783 10/9/2008 11:20:29 763.57 173.21 42.51672
16784 10/9/2008 11:21:30 763.58 173.21 42.53364
16785 10/9/2008 11:22:30 763.57 173.21 42.55031
16786 10/9/2008 11:23:30 763.57 173.21 42.56697
16787 10/9/2008 11:24:30 763.58 173.21 42.58361
16788 10/9/2008 11:25:30 763.57 173.21 42.60028
16789 10/9/2008 11:26:30 763.57 173.21 42.61692
16790 10/9/2008 11:27:30 763.57 173.21 42.63358
16791 10/9/2008 11:28:30 763.57 173.21 42.65025
16792 10/9/2008 11:29:30 763.57 173.21 42.66689
16793 10/9/2008 11:30:30 763.57 173.21 42.68356
16794 10/9/2008 11:31:30 763.56 173.21 42.70019
16795 10/9/2008 11:32:30 763.57 173.21 42.71686
16796 10/9/2008 11:33:30 763.56 173.21 42.73353
16797 10/9/2008 11:34:30 763.57 173.21 42.75017
16798 10/9/2008 11:35:30 763.56 173.21 42.76683
16799 10/9/2008 11:36:30 763.56 173.21 42.78347
16800 10/9/2008 11:37:30 763.56 173.21 42.80014
16801 10/9/2008 11:38:30 763.56 173.21 42.81681
16802 10/9/2008 11:39:30 763.56 173.21 42.83344
16803 10/9/2008 11:40:30 763.55 173.21 42.85011
16804 10/9/2008 11:41:29 763.56 173.21 42.86675
16805 10/9/2008 11:42:29 763.56 173.21 42.88342
16806 10/9/2008 11:43:29 763.55 173.21 42.90008
16807 10/9/2008 11:44:29 763.55 173.21 42.91672
16808 10/9/2008 11:45:30 763.55 173.21 42.93364
16809 10/9/2008 11:46:30 763.55 173.21 42.95031
16810 10/9/2008 11:47:30 763.55 173.21 42.96697
16811 10/9/2008 11:48:30 763.55 173.21 42.98361
16812 10/9/2008 11:49:30 763.56 173.21 43.00028
16813 10/9/2008 11:50:30 763.56 173.21 43.01692
16814 10/9/2008 11:51:30 763.56 173.21 43.03358
16815 10/9/2008 11:52:30 763.57 173.21 43.05025
16816 10/9/2008 11:53:30 763.56 173.21 43.06689
16817 10/9/2008 11:54:30 763.56 173.21 43.08356
16818 10/9/2008 11:55:30 763.56 173.21 43.10019
16819 10/9/2008 11:56:30 763.56 173.21 43.11686
16820 10/9/2008 11:57:30 763.55 173.21 43.13353
16821 10/9/2008 11:58:30 763.56 173.21 43.15017
16822 10/9/2008 11:59:30 763.56 173.21 43.16683
16823 10/9/2008 12:00:30 763.56 173.21 43.18347
16824 10/9/2008 12:01:30 780.66 173.22 43.20014
16825 10/9/2008 12:02:30 780.72 173.27 43.21678
16826 10/9/2008 12:03:30 780.73 173.31 43.23344
16827 10/9/2008 12:04:30 780.74 173.35 43.25011
16828 10/9/2008 12:05:29 780.74 173.38 43.26675
16829 10/9/2008 12:06:29 780.75 173.41 43.28342
16830 10/9/2008 12:07:29 780.76 173.43 43.30006
16831 10/9/2008 12:08:30 780.76 173.45 43.317
16832 10/9/2008 12:09:30 780.78 173.47 43.33364
16833 10/9/2008 12:10:30 780.78 173.48 43.35031
16834 10/9/2008 12:11:30 780.78 173.49 43.36694
16835 10/9/2008 12:12:30 780.79 173.5 43.38361
16836 10/9/2008 12:13:30 780.79 173.51 43.40028
16837 10/9/2008 12:14:30 780.79 173.52 43.41692
16838 10/9/2008 12:15:30 780.8 173.52 43.43358
16839 10/9/2008 12:16:30 780.8 173.53 43.45022
16840 10/9/2008 12:17:30 780.8 173.53 43.46689
16841 10/9/2008 12:18:30 780.8 173.53 43.48353
16842 10/9/2008 12:19:30 780.81 173.53 43.50019
16843 10/9/2008 12:20:30 780.81 173.53 43.51686
16844 10/9/2008 12:21:30 780.81 173.53 43.5335
16845 10/9/2008 12:22:30 780.81 173.53 43.55017
16846 10/9/2008 12:23:30 780.81 173.53 43.56681
16847 10/9/2008 12:24:30 780.81 173.53 43.58347
16848 10/9/2008 12:25:30 780.82 173.52 43.60014
16849 10/9/2008 12:26:30 780.82 173.52 43.61678
16850 10/9/2008 12:27:30 780.82 173.52 43.63344
16851 10/9/2008 12:28:29 780.82 173.51 43.65008
16852 10/9/2008 12:29:29 780.82 173.51 43.66675
16853 10/9/2008 12:30:30 780.82 173.51 43.68367
16854 10/9/2008 12:31:30 780.82 173.5 43.70033
16855 10/9/2008 12:32:30 780.82 173.5 43.71697
16856 10/9/2008 12:33:30 780.82 173.49 43.73364
16857 10/9/2008 12:34:30 780.82 173.49 43.75031
16858 10/9/2008 12:35:30 780.82 173.49 43.76694
16859 10/9/2008 12:36:30 780.82 173.48 43.78361
16860 10/9/2008 12:37:30 780.82 173.48 43.80025
16861 10/9/2008 12:38:30 780.82 173.47 43.81692
16862 10/9/2008 12:39:30 780.81 173.47 43.83356
16863 10/9/2008 12:40:30 780.82 173.46 43.85022
16864 10/9/2008 12:41:30 780.82 173.46 43.86689
16865 10/9/2008 12:42:30 780.82 173.45 43.88353
16866 10/9/2008 12:43:30 780.82 173.45 43.90019
16867 10/9/2008 12:44:30 780.82 173.44 43.91683
16868 10/9/2008 12:45:30 780.82 173.44 43.9335
16869 10/9/2008 12:46:30 780.82 173.43 43.95017
16870 10/9/2008 12:47:30 780.82 173.43 43.96681
16871 10/9/2008 12:48:30 780.82 173.42 43.98347
16872 10/9/2008 12:49:30 780.82 173.41 44.00011
16873 10/9/2008 12:50:30 780.83 173.41 44.01678
16874 10/9/2008 12:51:30 780.82 173.4 44.03369
16875 10/9/2008 12:52:29 780.82 173.4 44.05008
16876 10/9/2008 12:53:29 780.82 173.39 44.06675
16877 10/9/2008 12:54:29 780.82 173.39 44.08339
16878 10/9/2008 12:55:30 780.82 173.38 44.10031
16879 10/9/2008 12:56:30 780.82 173.38 44.11697
16880 10/9/2008 12:57:30 780.82 173.37 44.13364
16881 10/9/2008 12:58:30 780.82 173.37 44.15028
16882 10/9/2008 12:59:30 780.82 173.36 44.16694
16883 10/9/2008 13:00:30 780.82 173.36 44.18358
16884 10/9/2008 13:01:30 780.82 173.35 44.20025
16885 10/9/2008 13:02:30 780.83 173.35 44.21689
16886 10/9/2008 13:03:30 780.82 173.35 44.23356
16887 10/9/2008 13:04:30 780.82 173.34 44.25022
16888 10/9/2008 13:05:30 780.82 173.34 44.26686
16889 10/9/2008 13:06:30 780.82 173.33 44.28353
16890 10/9/2008 13:07:30 780.83 173.33 44.30017
16891 10/9/2008 13:08:30 780.83 173.32 44.31683
16892 10/9/2008 13:09:30 780.83 173.32 44.3335
16893 10/9/2008 13:10:30 780.83 173.31 44.35014
16894 10/9/2008 13:11:30 780.82 173.31 44.36681
16895 10/9/2008 13:12:30 780.82 173.3 44.38344
16896 10/9/2008 13:13:30 780.83 173.3 44.40011
16897 10/9/2008 13:14:29 780.83 173.29 44.41675
16898 10/9/2008 13:15:29 780.83 173.29 44.43342
16899 10/9/2008 13:16:29 780.82 173.29 44.45008
16900 10/9/2008 13:17:29 780.82 173.28 44.46672
16901 10/9/2008 13:18:30 780.82 173.28 44.48364
16902 10/9/2008 13:19:30 780.83 173.27 44.50031
16903 10/9/2008 13:20:30 780.82 173.27 44.51694
16904 10/9/2008 13:21:30 780.83 173.26 44.53361
16905 10/9/2008 13:22:30 780.83 173.26 44.55028
16906 10/9/2008 13:23:30 780.83 173.26 44.56692
16907 10/9/2008 13:24:30 780.83 173.25 44.58358
16908 10/9/2008 13:25:30 780.83 173.25 44.60022
16909 10/9/2008 13:26:30 780.83 173.25 44.61689
16910 10/9/2008 13:27:30 780.83 173.24 44.63353
16911 10/9/2008 13:28:30 780.82 173.24 44.65019
16912 10/9/2008 13:29:30 780.83 173.23 44.66686
16913 10/9/2008 13:30:30 780.83 173.23 44.6835
16914 10/9/2008 13:31:30 780.83 173.23 44.70017
16915 10/9/2008 13:32:30 780.83 173.22 44.71681
16916 10/9/2008 13:33:30 780.83 173.22 44.73347
16917 10/9/2008 13:34:30 780.83 173.22 44.75014
16918 10/9/2008 13:35:30 780.83 173.21 44.76678
16919 10/9/2008 13:36:30 780.84 173.21 44.78344
16920 10/9/2008 13:37:29 780.83 173.21 44.80008
16921 10/9/2008 13:38:29 780.83 173.2 44.81675
16922 10/9/2008 13:39:29 780.83 173.2 44.83339
16923 10/9/2008 13:40:30 780.83 173.2 44.85033
16924 10/9/2008 13:41:30 780.83 173.19 44.86697
16925 10/9/2008 13:42:30 780.83 173.19 44.88364
16926 10/9/2008 13:43:30 780.83 173.19 44.90028
16927 10/9/2008 13:44:30 780.83 173.18 44.91694
16928 10/9/2008 13:45:30 780.83 173.18 44.93361
16929 10/9/2008 13:46:30 780.83 173.18 44.95025
16930 10/9/2008 13:47:30 780.84 173.17 44.96692
16931 10/9/2008 13:48:30 780.83 173.17 44.98356
16932 10/9/2008 13:49:30 780.83 173.17 45.00022
16933 10/9/2008 13:50:30 780.83 173.16 45.01686
16934 10/9/2008 13:51:30 780.83 173.16 45.03353
16935 10/9/2008 13:52:30 780.84 173.16 45.05019
16936 10/9/2008 13:53:30 780.84 173.15 45.06683
16937 10/9/2008 13:54:30 780.83 173.15 45.0835
16938 10/9/2008 13:55:30 780.83 173.15 45.10014
16939 10/9/2008 13:56:30 780.83 173.15 45.11681
16940 10/9/2008 13:57:30 780.83 173.14 45.13344
16941 10/9/2008 13:58:30 780.83 173.14 45.15011
16942 10/9/2008 13:59:29 780.83 173.14 45.16675
16943 10/9/2008 14:00:29 780.83 173.13 45.18342
16944 10/9/2008 14:01:29 780.83 173.13 45.20008
16945 10/9/2008 14:02:29 780.83 173.13 45.21672
16946 10/9/2008 14:03:30 780.83 173.13 45.23364
16947 10/9/2008 14:04:30 780.83 173.12 45.25031
16948 10/9/2008 14:05:30 780.84 173.12 45.26697
16949 10/9/2008 14:06:30 780.84 173.12 45.28361
16950 10/9/2008 14:07:30 780.83 173.12 45.30028
16951 10/9/2008 14:08:30 780.83 173.11 45.31692
16952 10/9/2008 14:09:30 780.83 173.11 45.33358
16953 10/9/2008 14:10:30 780.83 173.11 45.35022
16954 10/9/2008 14:11:30 780.83 173.11 45.36689
16955 10/9/2008 14:12:30 780.83 173.11 45.38356
16956 10/9/2008 14:13:30 780.83 173.1 45.40019
16957 10/9/2008 14:14:30 780.83 173.1 45.41686
16958 10/9/2008 14:15:30 780.84 173.1 45.4335
16959 10/9/2008 14:16:30 780.83 173.1 45.45017
16960 10/9/2008 14:17:30 780.84 173.09 45.46681
16961 10/9/2008 14:18:30 780.83 173.09 45.48347
16962 10/9/2008 14:19:30 780.83 173.09 45.50014
16963 10/9/2008 14:20:30 780.83 173.09 45.51678
16964 10/9/2008 14:21:30 780.84 173.09 45.53344
16965 10/9/2008 14:22:29 780.84 173.08 45.55008
16966 10/9/2008 14:23:29 780.83 173.08 45.56675
16967 10/9/2008 14:24:29 780.83 173.08 45.58342
16968 10/9/2008 14:25:29 780.83 173.08 45.60006
16969 10/9/2008 14:26:30 780.84 173.08 45.61697
16970 10/9/2008 14:27:30 780.83 173.07 45.63364
16971 10/9/2008 14:28:30 780.83 173.07 45.65031
16972 10/9/2008 14:29:30 780.84 173.07 45.66694
16973 10/9/2008 14:30:30 780.83 173.07 45.68361
16974 10/9/2008 14:31:30 780.84 173.07 45.70025
16975 10/9/2008 14:32:30 780.84 173.06 45.71692
16976 10/9/2008 14:33:30 780.84 173.06 45.73358
16977 10/9/2008 14:34:30 780.83 173.06 45.75022
16978 10/9/2008 14:35:30 780.84 173.06 45.76689
16979 10/9/2008 14:36:30 780.83 173.06 45.78356
16980 10/9/2008 14:37:30 780.84 173.06 45.80019
16981 10/9/2008 14:38:30 780.83 173.05 45.81686
16982 10/9/2008 14:39:30 780.83 173.05 45.8335
16983 10/9/2008 14:40:30 780.84 173.05 45.85017
16984 10/9/2008 14:41:30 780.83 173.05 45.86683
16985 10/9/2008 14:42:30 780.84 173.05 45.88347
16986 10/9/2008 14:43:30 780.84 173.05 45.90014
16987 10/9/2008 14:44:30 780.83 173.04 45.91681
16988 10/9/2008 14:45:30 780.84 173.04 45.93344
16989 10/9/2008 14:46:30 780.83 173.04 45.95011
16990 10/9/2008 14:47:29 780.83 173.04 45.96675
16991 10/9/2008 14:48:29 780.84 173.04 45.98342
16992 10/9/2008 14:49:29 780.83 173.04 46.00008
16993 10/9/2008 14:50:29 780.84 173.03 46.01672
16994 10/9/2008 14:51:30 780.84 173.03 46.03364
16995 10/9/2008 14:52:30 780.84 173.03 46.05031
16996 10/9/2008 14:53:30 780.83 173.03 46.06697
16997 10/9/2008 14:54:30 780.84 173.03 46.08361
16998 10/9/2008 14:55:30 780.83 173.03 46.10028
16999 10/9/2008 14:56:30 780.84 173.02 46.11694
17000 10/9/2008 14:57:30 780.84 173.02 46.13358
17001 10/9/2008 14:58:30 780.84 173.02 46.15025
17002 10/9/2008 14:59:30 780.83 173.02 46.16689
17003 10/9/2008 15:00:30 780.84 173.02 46.18356
17004 10/9/2008 15:01:30 780.84 173.02 46.20022
17005 10/9/2008 15:02:30 780.84 173.02 46.21686
17006 10/9/2008 15:03:30 780.84 173.01 46.23353
17007 10/9/2008 15:04:30 780.84 173.01 46.25017
17008 10/9/2008 15:05:30 780.84 173.01 46.26683
17009 10/9/2008 15:06:30 780.85 173.01 46.2835
17010 10/9/2008 15:07:30 780.84 173.01 46.30014
17011 10/9/2008 15:08:30 780.84 173.01 46.31681
17012 10/9/2008 15:09:30 780.84 173.01 46.33344
17013 10/9/2008 15:10:30 780.84 173 46.35011
17014 10/9/2008 15:11:30 780.84 173 46.36678
17015 10/9/2008 15:12:29 780.84 173 46.38342
17016 10/9/2008 15:13:29 780.84 173 46.40008
17017 10/9/2008 15:14:29 780.84 173 46.41672
17018 10/9/2008 15:15:30 780.84 173 46.43367
17019 10/9/2008 15:16:30 780.84 173 46.45031
17020 10/9/2008 15:17:30 780.84 173 46.46697
17021 10/9/2008 15:18:30 780.85 172.99 46.48361
17022 10/9/2008 15:19:30 780.84 172.99 46.50028
17023 10/9/2008 15:20:30 780.84 172.99 46.51692
17024 10/9/2008 15:21:30 780.84 172.99 46.53358
17025 10/9/2008 15:22:30 780.84 172.99 46.55022
17026 10/9/2008 15:23:30 780.84 172.99 46.56689
17027 10/9/2008 15:24:30 780.84 172.99 46.58356
17028 10/9/2008 15:25:30 780.84 172.99 46.60019
17029 10/9/2008 15:26:30 780.84 172.98 46.61686
17030 10/9/2008 15:27:30 780.84 172.98 46.6335
17031 10/9/2008 15:28:30 780.84 172.98 46.65017
17032 10/9/2008 15:29:30 780.84 172.98 46.66681
17033 10/9/2008 15:30:30 780.84 172.98 46.68347
17034 10/9/2008 15:31:30 780.84 172.98 46.70011
17035 10/9/2008 15:32:30 780.84 172.98 46.71678
17036 10/9/2008 15:33:30 780.84 172.98 46.73344
17037 10/9/2008 15:34:29 780.84 172.97 46.75008
17038 10/9/2008 15:35:29 780.84 172.97 46.76675
17039 10/9/2008 15:36:29 780.85 172.97 46.78339
17040 10/9/2008 15:37:30 780.84 172.97 46.80031
17041 10/9/2008 15:38:30 780.85 172.97 46.81697
17042 10/9/2008 15:39:30 780.85 172.97 46.83364
17043 10/9/2008 15:40:30 780.85 172.97 46.85028
17044 10/9/2008 15:41:30 780.85 172.97 46.86694
17045 10/9/2008 15:42:30 780.84 172.97 46.88358
17046 10/9/2008 15:43:30 780.85 172.96 46.90025
17047 10/9/2008 15:44:30 780.85 172.96 46.91689
17048 10/9/2008 15:45:30 780.85 172.96 46.93356
17049 10/9/2008 15:46:30 780.85 172.96 46.95022
17050 10/9/2008 15:47:30 780.85 172.96 46.96686
17051 10/9/2008 15:48:30 780.85 172.96 46.98353
17052 10/9/2008 15:49:30 780.85 172.96 47.00017
17053 10/9/2008 15:50:30 780.85 172.96 47.01683
17054 10/9/2008 15:51:30 780.85 172.96 47.03347
17055 10/9/2008 15:52:30 780.85 172.95 47.05014
17056 10/9/2008 15:53:30 780.85 172.95 47.06678
17057 10/9/2008 15:54:30 780.85 172.95 47.08344
17058 10/9/2008 15:55:30 780.85 172.95 47.10011
17059 10/9/2008 15:56:29 780.85 172.95 47.11675
17060 10/9/2008 15:57:29 780.85 172.95 47.13342
17061 10/9/2008 15:58:29 780.85 172.95 47.15006
17062 10/9/2008 15:59:30 780.85 172.95 47.167
17063 10/9/2008 16:00:30 780.85 172.95 47.18364
17064 10/9/2008 16:01:30 780.85 172.95 47.20031
17065 10/9/2008 16:02:30 758.69 172.89 47.21694
17066 10/9/2008 16:03:30 759.85 172.88 47.23361
17067 10/9/2008 16:04:30 760.56 172.91 47.25028
17068 10/9/2008 16:05:30 761 172.93 47.26692
17069 10/9/2008 16:06:30 761.27 172.96 47.28358
17070 10/9/2008 16:07:30 761.42 172.98 47.30022
17071 10/9/2008 16:08:30 761.53 173 47.31689
17072 10/9/2008 16:09:30 761.57 173.01 47.33353
17073 10/9/2008 16:10:30 761.61 173.03 47.35019
17074 10/9/2008 16:11:30 761.65 173.04 47.36686
17075 10/9/2008 16:12:30 761.65 173.05 47.3835
17076 10/9/2008 16:13:30 761.66 173.06 47.40017
17077 10/9/2008 16:14:30 761.67 173.07 47.41681
17078 10/9/2008 16:15:30 761.68 173.08 47.43347
17079 10/9/2008 16:16:30 761.69 173.09 47.45011
17080 10/9/2008 16:17:30 761.68 173.09 47.46678
17081 10/9/2008 16:18:30 761.68 173.1 47.48344
17082 10/9/2008 16:19:29 761.66 173.1 47.50008
17083 10/9/2008 16:20:29 761.68 173.11 47.51675
17084 10/9/2008 16:21:29 761.7 173.11 47.53339
17085 10/9/2008 16:22:30 761.71 173.12 47.55033
17086 10/9/2008 16:23:30 761.72 173.12 47.56697
17087 10/9/2008 16:24:30 761.74 173.12 47.58364
17088 10/9/2008 16:25:30 761.75 173.12 47.60028
17089 10/9/2008 16:26:30 761.77 173.13 47.61694
17090 10/9/2008 16:27:30 761.79 173.13 47.63361
17091 10/9/2008 16:28:30 761.79 173.13 47.65025
17092 10/9/2008 16:29:30 761.8 173.13 47.66692
17093 10/9/2008 16:30:30 761.8 173.13 47.68356
17094 10/9/2008 16:31:30 761.81 173.13 47.70022
17095 10/9/2008 16:32:30 761.81 173.14 47.71686
17096 10/9/2008 16:33:30 761.81 173.14 47.73353
17097 10/9/2008 16:34:30 761.8 173.14 47.75019
17098 10/9/2008 16:35:30 761.82 173.14 47.76683
17099 10/9/2008 16:36:30 761.81 173.14 47.7835
17100 10/9/2008 16:37:30 761.82 173.14 47.80014
17101 10/9/2008 16:38:30 761.84 173.14 47.81681
17102 10/9/2008 16:39:30 761.84 173.14 47.83344
17103 10/9/2008 16:40:30 761.85 173.14 47.85011
17104 10/9/2008 16:41:30 761.87 173.14 47.86678
17105 10/9/2008 16:42:29 761.85 173.14 47.88342
17106 10/9/2008 16:43:30 761.87 173.14 47.90033
17107 10/9/2008 16:44:29 761.84 173.14 47.91672
17108 10/9/2008 16:45:30 761.85 173.14 47.93367
17109 10/9/2008 16:46:30 761.84 173.14 47.95031
17110 10/9/2008 16:47:30 761.84 173.14 47.96697
17111 10/9/2008 16:48:30 761.83 173.15 47.98361
17112 10/9/2008 16:49:30 761.82 173.15 48.00028
17113 10/9/2008 16:50:30 761.84 173.15 48.01694
17114 10/9/2008 16:51:30 761.83 173.15 48.03358
17115 10/9/2008 16:52:30 761.81 173.15 48.05025
17116 10/9/2008 16:53:30 761.81 173.15 48.06689
17117 10/9/2008 16:54:30 761.83 173.15 48.08356
17118 10/9/2008 16:55:30 761.82 173.15 48.10019
17119 10/9/2008 16:56:30 761.81 173.15 48.11686
17120 10/9/2008 16:57:30 761.79 173.15 48.13353
17121 10/9/2008 16:58:30 761.81 173.15 48.15017
17122 10/9/2008 16:59:30 761.78 173.15 48.16683
17123 10/9/2008 17:00:30 761.79 173.15 48.18347
17124 10/9/2008 17:01:30 761.8 173.15 48.20014
17125 10/9/2008 17:02:30 761.79 173.15 48.21678
17126 10/9/2008 17:03:30 761.8 173.15 48.23344
17127 10/9/2008 17:04:30 761.82 173.15 48.25011
17128 10/9/2008 17:05:29 761.8 173.15 48.26675
17129 10/9/2008 17:06:29 761.81 173.15 48.28342
17130 10/9/2008 17:07:29 761.81 173.15 48.30006
17131 10/9/2008 17:08:30 761.77 173.15 48.317
17132 10/9/2008 17:09:30 761.77 173.15 48.33364
17133 10/9/2008 17:10:30 761.77 173.15 48.35031
17134 10/9/2008 17:11:30 761.78 173.15 48.36694
17135 10/9/2008 17:12:30 761.78 173.15 48.38361
17136 10/9/2008 17:13:30 761.79 173.15 48.40025
17137 10/9/2008 17:14:30 761.8 173.15 48.41692
17138 10/9/2008 17:15:30 761.8 173.14 48.43358
17139 10/9/2008 17:16:30 761.79 173.15 48.45022
17140 10/9/2008 17:17:30 761.8 173.15 48.46689
17141 10/9/2008 17:18:30 761.83 173.15 48.48353
17142 10/9/2008 17:19:30 761.83 173.15 48.50019
17143 10/9/2008 17:20:30 761.82 173.15 48.51683
17144 10/9/2008 17:21:30 761.82 173.15 48.5335
17145 10/9/2008 17:22:30 761.81 173.15 48.55017
17146 10/9/2008 17:23:30 761.8 173.15 48.56681
17147 10/9/2008 17:24:30 761.82 173.15 48.58347
17148 10/9/2008 17:25:30 761.83 173.15 48.60011
17149 10/9/2008 17:26:30 761.83 173.15 48.61678
17150 10/9/2008 17:27:30 761.83 173.15 48.63344
17151 10/9/2008 17:28:29 761.82 173.15 48.65008
17152 10/9/2008 17:29:29 761.79 173.15 48.66675
17153 10/9/2008 17:30:30 761.79 173.15 48.68367
17154 10/9/2008 17:31:30 761.78 173.15 48.70033
17155 10/9/2008 17:32:30 761.8 173.15 48.71697
17156 10/9/2008 17:33:30 761.8 173.15 48.73364
17157 10/9/2008 17:34:30 761.77 173.15 48.75028
17158 10/9/2008 17:35:30 761.81 173.15 48.76694
17159 10/9/2008 17:36:30 761.82 173.15 48.78358
17160 10/9/2008 17:37:30 761.8 173.15 48.80025
17161 10/9/2008 17:38:30 761.81 173.15 48.81692
17162 10/9/2008 17:39:30 761.81 173.15 48.83356
17163 10/9/2008 17:40:30 761.81 173.15 48.85022
17164 10/9/2008 17:41:30 761.84 173.15 48.86686
17165 10/9/2008 17:42:30 761.84 173.15 48.88353
17166 10/9/2008 17:43:30 761.85 173.15 48.90017
17167 10/9/2008 17:44:30 761.85 173.15 48.91683
17168 10/9/2008 17:45:30 761.85 173.15 48.9335
17169 10/9/2008 17:46:30 761.85 173.15 48.95014
17170 10/9/2008 17:47:30 761.85 173.15 48.96681
17171 10/9/2008 17:48:30 761.86 173.15 48.98344
17172 10/9/2008 17:49:30 761.87 173.15 49.00011
17173 10/9/2008 17:50:29 761.87 173.15 49.01675
17174 10/9/2008 17:51:29 761.87 173.15 49.03342
17175 10/9/2008 17:52:29 761.88 173.15 49.05008
17176 10/9/2008 17:53:29 761.86 173.15 49.06672
17177 10/9/2008 17:54:30 761.88 173.15 49.08364
17178 10/9/2008 17:55:30 761.85 173.15 49.10031
17179 10/9/2008 17:56:30 761.88 173.15 49.11697
17180 10/9/2008 17:57:30 761.87 173.15 49.13361
17181 10/9/2008 17:58:30 761.87 173.15 49.15028
17182 10/9/2008 17:59:30 761.88 173.15 49.16692
17183 10/9/2008 18:00:30 761.85 173.15 49.18358
17184 10/9/2008 18:01:30 761.87 173.15 49.20022
17185 10/9/2008 18:02:30 761.89 173.15 49.21689
17186 10/9/2008 18:03:30 761.88 173.15 49.23356
17187 10/9/2008 18:04:30 761.9 173.15 49.25019
17188 10/9/2008 18:05:30 761.88 173.15 49.26686
17189 10/9/2008 18:06:30 761.9 173.15 49.2835
17190 10/9/2008 18:07:30 761.88 173.15 49.30017
17191 10/9/2008 18:08:30 761.87 173.15 49.31681
17192 10/9/2008 18:09:30 761.88 173.15 49.33347
17193 10/9/2008 18:10:30 761.89 173.15 49.35014
17194 10/9/2008 18:11:30 761.9 173.15 49.36678
17195 10/9/2008 18:12:30 761.89 173.15 49.38344
17196 10/9/2008 18:13:29 761.86 173.15 49.40008
17197 10/9/2008 18:14:29 761.86 173.15 49.41675
17198 10/9/2008 18:15:29 761.89 173.15 49.43339
17199 10/9/2008 18:16:30 761.88 173.15 49.45033
17200 10/9/2008 18:17:30 761.88 173.15 49.46697
17201 10/9/2008 18:18:30 761.89 173.15 49.48364
17202 10/9/2008 18:19:30 761.89 173.15 49.50028
17203 10/9/2008 18:20:30 761.88 173.15 49.51694
17204 10/9/2008 18:21:30 761.9 173.15 49.53361
17205 10/9/2008 18:22:30 761.88 173.15 49.55025
17206 10/9/2008 18:23:30 761.9 173.15 49.56692
17207 10/9/2008 18:24:30 761.89 173.15 49.58356
17208 10/9/2008 18:25:30 761.89 173.15 49.60022
17209 10/9/2008 18:26:30 761.9 173.15 49.61686
17210 10/9/2008 18:27:30 761.88 173.15 49.63353
17211 10/9/2008 18:28:30 761.87 173.15 49.65019
17212 10/9/2008 18:29:30 761.88 173.15 49.66683
17213 10/9/2008 18:30:30 761.86 173.15 49.6835
17214 10/9/2008 18:31:30 761.89 173.15 49.70014
17215 10/9/2008 18:32:30 761.9 173.15 49.71681
17216 10/9/2008 18:33:30 761.9 173.15 49.73344
17217 10/9/2008 18:34:30 761.88 173.15 49.75011
17218 10/9/2008 18:35:30 761.89 173.15 49.76678
17219 10/9/2008 18:36:29 761.87 173.15 49.78342
17220 10/9/2008 18:37:29 761.91 173.15 49.80008
17221 10/9/2008 18:38:29 761.91 173.15 49.81672
17222 10/9/2008 18:39:30 761.9 173.15 49.83367
17223 10/9/2008 18:40:30 761.91 173.15 49.85031
17224 10/9/2008 18:41:30 761.93 173.15 49.86697
17225 10/9/2008 18:42:30 761.9 173.15 49.88361
17226 10/9/2008 18:43:30 761.9 173.15 49.90028
17227 10/9/2008 18:44:30 761.91 173.15 49.91692
17228 10/9/2008 18:45:30 761.93 173.15 49.93358
17229 10/9/2008 18:46:30 761.91 173.15 49.95025
17230 10/9/2008 18:47:30 761.91 173.15 49.96689
17231 10/9/2008 18:48:30 761.92 173.15 49.98356
17232 10/9/2008 18:49:30 761.93 173.15 50.00019
17233 10/9/2008 18:50:30 761.94 173.15 50.01686
17234 10/9/2008 18:51:30 761.92 173.15 50.0335
17235 10/9/2008 18:52:30 761.95 173.15 50.05017
17236 10/9/2008 18:53:30 761.95 173.15 50.06683
17237 10/9/2008 18:54:30 761.93 173.15 50.08347
17238 10/9/2008 18:55:30 761.94 173.15 50.10014
17239 10/9/2008 18:56:30 761.95 173.15 50.11678
17240 10/9/2008 18:57:30 761.94 173.15 50.13344
17241 10/9/2008 18:58:29 761.96 173.15 50.15008
17242 10/9/2008 18:59:29 761.98 173.15 50.16675
17243 10/9/2008 19:00:29 761.93 173.15 50.18342
17244 10/9/2008 19:01:29 761.96 173.15 50.20006
17245 10/9/2008 19:02:30 761.97 173.15 50.21697
17246 10/9/2008 19:03:30 761.95 173.15 50.23364
17247 10/9/2008 19:04:30 761.95 173.15 50.25031
17248 10/9/2008 19:05:30 761.98 173.15 50.26694
17249 10/9/2008 19:06:30 761.96 173.15 50.28361
17250 10/9/2008 19:07:30 761.96 173.15 50.30025
17251 10/9/2008 19:08:30 761.93 173.15 50.31692
17252 10/9/2008 19:09:30 761.95 173.15 50.33356
17253 10/9/2008 19:10:30 761.97 173.15 50.35022
17254 10/9/2008 19:11:30 761.93 173.15 50.36689
17255 10/9/2008 19:12:30 761.9 173.15 50.38353
17256 10/9/2008 19:13:30 761.93 173.15 50.40019
17257 10/9/2008 19:14:30 761.96 173.15 50.41683
17258 10/9/2008 19:15:30 761.94 173.15 50.4335
17259 10/9/2008 19:16:30 761.94 173.15 50.45017
17260 10/9/2008 19:17:30 761.94 173.15 50.46681
17261 10/9/2008 19:18:30 761.96 173.15 50.48347
17262 10/9/2008 19:19:30 761.96 173.15 50.50011
17263 10/9/2008 19:20:30 761.95 173.15 50.51678
17264 10/9/2008 19:21:29 761.95 173.15 50.53342
17265 10/9/2008 19:22:29 761.94 173.15 50.55008
17266 10/9/2008 19:23:30 761.92 173.15 50.567
17267 10/9/2008 19:24:29 761.92 173.15 50.58339
17268 10/9/2008 19:25:30 761.95 173.15 50.60031
17269 10/9/2008 19:26:30 761.96 173.15 50.61697
17270 10/9/2008 19:27:30 761.95 173.15 50.63364
17271 10/9/2008 19:28:30 761.93 173.15 50.65028
17272 10/9/2008 19:29:30 761.96 173.15 50.66694
17273 10/9/2008 19:30:30 761.95 173.15 50.68358
17274 10/9/2008 19:31:30 761.95 173.15 50.70025
17275 10/9/2008 19:32:30 761.93 173.15 50.71689
17276 10/9/2008 19:33:30 761.93 173.15 50.73356
17277 10/9/2008 19:34:30 761.93 173.15 50.75022
17278 10/9/2008 19:35:30 761.93 173.15 50.76686
17279 10/9/2008 19:36:30 761.94 173.15 50.78353
17280 10/9/2008 19:37:30 761.94 173.15 50.80017
17281 10/9/2008 19:38:30 761.92 173.15 50.81683
17282 10/9/2008 19:39:30 761.93 173.15 50.83347
17283 10/9/2008 19:40:30 761.93 173.15 50.85014
17284 10/9/2008 19:41:30 761.93 173.15 50.86681
17285 10/9/2008 19:42:30 761.93 173.15 50.88344
17286 10/9/2008 19:43:30 761.91 173.15 50.90011
17287 10/9/2008 19:44:30 761.94 173.15 50.91703
17288 10/9/2008 19:45:29 761.93 173.15 50.93342
17289 10/9/2008 19:46:29 761.94 173.15 50.95008
17290 10/9/2008 19:47:29 761.92 173.15 50.96672
17291 10/9/2008 19:48:30 761.89 173.15 50.98364
17292 10/9/2008 19:49:30 761.93 173.15 51.00031
17293 10/9/2008 19:50:30 761.91 173.15 51.01697
17294 10/9/2008 19:51:30 761.94 173.15 51.03361
17295 10/9/2008 19:52:30 761.93 173.15 51.05028
17296 10/9/2008 19:53:30 761.92 173.15 51.06692
17297 10/9/2008 19:54:30 761.91 173.15 51.08358
17298 10/9/2008 19:55:30 761.91 173.15 51.10022
17299 10/9/2008 19:56:30 761.92 173.15 51.11689
17300 10/9/2008 19:57:30 761.89 173.15 51.13356
17301 10/9/2008 19:58:30 761.92 173.15 51.15019
17302 10/9/2008 19:59:30 761.92 173.15 51.16686
17303 10/9/2008 20:00:30 761.9 173.15 51.1835
17304 10/9/2008 20:01:30 780.65 173.17 51.20017
17305 10/9/2008 20:02:30 780.68 173.24 51.21681
17306 10/9/2008 20:03:30 780.71 173.3 51.23347
17307 10/9/2008 20:04:30 780.72 173.35 51.25014
17308 10/9/2008 20:05:30 780.74 173.39 51.26678
17309 10/9/2008 20:06:30 780.74 173.43 51.28344
17310 10/9/2008 20:07:29 780.76 173.45 51.30008
17311 10/9/2008 20:08:29 780.77 173.48 51.31675
17312 10/9/2008 20:09:29 780.78 173.5 51.33339
17313 10/9/2008 20:10:29 780.78 173.51 51.35006
17314 10/9/2008 20:11:30 780.79 173.53 51.36697
17315 10/9/2008 20:12:30 780.8 173.54 51.38364
17316 10/9/2008 20:13:30 780.79 173.55 51.40028
17317 10/9/2008 20:14:30 780.8 173.56 51.41694
17318 10/9/2008 20:15:30 780.81 173.56 51.43361
17319 10/9/2008 20:16:30 780.81 173.57 51.45025
17320 10/9/2008 20:17:30 780.81 173.57 51.46692
17321 10/9/2008 20:18:30 780.81 173.57 51.48356
17322 10/9/2008 20:19:30 780.81 173.58 51.50022
17323 10/9/2008 20:20:30 780.82 173.58 51.51689
17324 10/9/2008 20:21:30 780.82 173.58 51.53353
17325 10/9/2008 20:22:30 780.82 173.57 51.55019
17326 10/9/2008 20:23:30 780.82 173.57 51.56683
17327 10/9/2008 20:24:30 780.83 173.57 51.5835
17328 10/9/2008 20:25:30 780.82 173.57 51.60014
17329 10/9/2008 20:26:30 780.83 173.56 51.61681
17330 10/9/2008 20:27:30 780.83 173.56 51.63347
17331 10/9/2008 20:28:30 780.82 173.56 51.65011
17332 10/9/2008 20:29:30 780.83 173.55 51.66678
17333 10/9/2008 20:30:29 780.83 173.55 51.68342
17334 10/9/2008 20:31:29 780.83 173.54 51.70008
17335 10/9/2008 20:32:29 780.83 173.54 51.71672
17336 10/9/2008 20:33:30 780.83 173.53 51.73367
17337 10/9/2008 20:34:30 780.83 173.53 51.75031
17338 10/9/2008 20:35:30 780.83 173.52 51.76697
17339 10/9/2008 20:36:30 780.83 173.52 51.78361
17340 10/9/2008 20:37:30 780.83 173.51 51.80028
17341 10/9/2008 20:38:30 780.83 173.51 51.81694
17342 10/9/2008 20:39:30 780.83 173.5 51.83358
17343 10/9/2008 20:40:30 780.83 173.5 51.85025
17344 10/9/2008 20:41:30 780.83 173.49 51.86689
17345 10/9/2008 20:42:30 780.83 173.49 51.88356
17346 10/9/2008 20:43:30 780.83 173.48 51.90019
17347 10/9/2008 20:44:30 780.83 173.47 51.91686
17348 10/9/2008 20:45:30 780.83 173.47 51.93353
17349 10/9/2008 20:46:30 780.83 173.46 51.95017
17350 10/9/2008 20:47:30 780.83 173.45 51.96683
17351 10/9/2008 20:48:30 780.83 173.45 51.98347
17352 10/9/2008 20:49:30 780.83 173.44 52.00014
17353 10/9/2008 20:50:30 780.83 173.44 52.01681
17354 10/9/2008 20:51:30 780.83 173.43 52.03344
17355 10/9/2008 20:52:30 780.83 173.43 52.05011
17356 10/9/2008 20:53:29 780.83 173.42 52.06675
17357 10/9/2008 20:54:29 780.83 173.41 52.08342
17358 10/9/2008 20:55:30 780.83 173.41 52.10033
17359 10/9/2008 20:56:30 780.83 173.4 52.117
17360 10/9/2008 20:57:30 780.84 173.4 52.13364
17361 10/9/2008 20:58:30 780.83 173.39 52.15031
17362 10/9/2008 20:59:30 780.83 173.38 52.16694
17363 10/9/2008 21:00:30 780.83 173.38 52.18361
17364 10/9/2008 21:01:30 780.83 173.37 52.20028
17365 10/9/2008 21:02:30 780.83 173.37 52.21692
17366 10/9/2008 21:03:30 780.83 173.36 52.23358
17367 10/9/2008 21:04:30 780.83 173.36 52.25022
17368 10/9/2008 21:05:30 780.83 173.35 52.26689
17369 10/9/2008 21:06:30 780.83 173.34 52.28356
17370 10/9/2008 21:07:30 780.83 173.34 52.30019
17371 10/9/2008 21:08:30 780.83 173.33 52.31686
17372 10/9/2008 21:09:30 780.84 173.33 52.3335
17373 10/9/2008 21:10:30 780.84 173.32 52.35017
17374 10/9/2008 21:11:30 780.83 173.32 52.36681
17375 10/9/2008 21:12:30 780.84 173.31 52.38347
17376 10/9/2008 21:13:30 780.83 173.31 52.40014
17377 10/9/2008 21:14:30 780.83 173.3 52.41678
17378 10/9/2008 21:15:30 780.83 173.3 52.43344
17379 10/9/2008 21:16:30 780.84 173.29 52.45036
17380 10/9/2008 21:17:29 780.83 173.29 52.46675
17381 10/9/2008 21:18:29 780.83 173.28 52.48339
17382 10/9/2008 21:19:30 780.84 173.28 52.50033
17383 10/9/2008 21:20:30 780.84 173.28 52.51697
17384 10/9/2008 21:21:30 780.83 173.27 52.53364
17385 10/9/2008 21:22:30 780.83 173.27 52.55028
17386 10/9/2008 21:23:30 780.83 173.26 52.56694
17387 10/9/2008 21:24:30 780.83 173.26 52.58358
17388 10/9/2008 21:25:30 780.83 173.25 52.60025
17389 10/9/2008 21:26:30 780.84 173.25 52.61689
17390 10/9/2008 21:27:30 780.83 173.25 52.63356
17391 10/9/2008 21:28:30 780.84 173.24 52.65022
17392 10/9/2008 21:29:30 780.84 173.24 52.66686
17393 10/9/2008 21:30:30 780.84 173.23 52.68353
17394 10/9/2008 21:31:30 780.84 173.23 52.70017
17395 10/9/2008 21:32:30 780.84 173.23 52.71683
17396 10/9/2008 21:33:30 780.84 173.22 52.73347
17397 10/9/2008 21:34:30 780.84 173.22 52.75014
17398 10/9/2008 21:35:30 780.84 173.22 52.76681
17399 10/9/2008 21:36:30 780.84 173.21 52.78344
17400 10/9/2008 21:37:30 780.83 173.21 52.80011
17401 10/9/2008 21:38:29 780.84 173.21 52.81675
17402 10/9/2008 21:39:29 780.84 173.2 52.83342
17403 10/9/2008 21:40:29 780.84 173.2 52.85008
17404 10/9/2008 21:41:29 780.84 173.2 52.86672
17405 10/9/2008 21:42:30 780.84 173.19 52.88364
17406 10/9/2008 21:43:30 780.84 173.19 52.90031
17407 10/9/2008 21:44:30 780.84 173.18 52.91694
17408 10/9/2008 21:45:30 780.84 173.18 52.93361
17409 10/9/2008 21:46:30 780.84 173.18 52.95028
17410 10/9/2008 21:47:30 780.84 173.18 52.96692
17411 10/9/2008 21:48:30 780.84 173.17 52.98358
17412 10/9/2008 21:49:30 780.84 173.17 53.00022
17413 10/9/2008 21:50:30 780.83 173.17 53.01689
17414 10/9/2008 21:51:30 780.84 173.16 53.03356
17415 10/9/2008 21:52:30 780.83 173.16 53.05019
17416 10/9/2008 21:53:30 780.83 173.16 53.06686
17417 10/9/2008 21:54:30 780.84 173.15 53.0835
17418 10/9/2008 21:55:30 780.84 173.15 53.10017
17419 10/9/2008 21:56:30 780.84 173.15 53.11681
17420 10/9/2008 21:57:30 780.84 173.14 53.13347
17421 10/9/2008 21:58:30 780.84 173.14 53.15011
17422 10/9/2008 21:59:30 780.84 173.14 53.16678
17423 10/9/2008 22:00:30 780.84 173.14 53.18344
17424 10/9/2008 22:01:29 780.84 173.13 53.20008
17425 10/9/2008 22:02:29 780.84 173.13 53.21675
17426 10/9/2008 22:03:29 780.84 173.13 53.23339
17427 10/9/2008 22:04:30 780.84 173.13 53.25031
17428 10/9/2008 22:05:30 780.84 173.12 53.26697
17429 10/9/2008 22:06:30 780.84 173.12 53.28364
17430 10/9/2008 22:07:30 780.83 173.12 53.30028
17431 10/9/2008 22:08:30 780.84 173.12 53.31694
17432 10/9/2008 22:09:30 780.84 173.11 53.33358
17433 10/9/2008 22:10:30 780.84 173.11 53.35025
17434 10/9/2008 22:11:30 780.84 173.11 53.36689
17435 10/9/2008 22:12:30 780.85 173.11 53.38356
17436 10/9/2008 22:13:30 780.84 173.1 53.40022
17437 10/9/2008 22:14:30 780.84 173.1 53.41686
17438 10/9/2008 22:15:30 780.84 173.1 53.43353
17439 10/9/2008 22:16:30 780.84 173.1 53.45017
17440 10/9/2008 22:17:30 780.84 173.09 53.46683
17441 10/9/2008 22:18:30 780.84 173.09 53.4835
17442 10/9/2008 22:19:30 780.84 173.09 53.50014
17443 10/9/2008 22:20:30 780.84 173.09 53.51681
17444 10/9/2008 22:21:30 780.84 173.08 53.53344
17445 10/9/2008 22:22:30 780.84 173.08 53.55011
17446 10/9/2008 22:23:29 780.84 173.08 53.56675
17447 10/9/2008 22:24:29 780.84 173.08 53.58342
17448 10/9/2008 22:25:29 780.84 173.08 53.60008
17449 10/9/2008 22:26:29 780.84 173.07 53.61672
17450 10/9/2008 22:27:30 780.84 173.07 53.63367
17451 10/9/2008 22:28:30 780.84 173.07 53.65031
17452 10/9/2008 22:29:30 780.84 173.07 53.66697
17453 10/9/2008 22:30:30 780.84 173.06 53.68361
17454 10/9/2008 22:31:30 780.84 173.06 53.70028
17455 10/9/2008 22:32:30 780.84 173.06 53.71694
17456 10/9/2008 22:33:30 780.84 173.06 53.73358
17457 10/9/2008 22:34:30 780.84 173.06 53.75025
17458 10/9/2008 22:35:30 780.84 173.06 53.76689
17459 10/9/2008 22:36:30 780.84 173.05 53.78356
17460 10/9/2008 22:37:30 780.84 173.05 53.80022
17461 10/9/2008 22:38:30 780.84 173.05 53.81686
17462 10/9/2008 22:39:30 780.84 173.05 53.83353
17463 10/9/2008 22:40:30 780.85 173.05 53.85017
17464 10/9/2008 22:41:30 780.84 173.04 53.86683
17465 10/9/2008 22:42:30 780.84 173.04 53.8835
17466 10/9/2008 22:43:30 780.84 173.04 53.90014
17467 10/9/2008 22:44:30 780.84 173.04 53.91681
17468 10/9/2008 22:45:30 780.85 173.04 53.93347
17469 10/9/2008 22:46:30 780.85 173.04 53.95011
17470 10/9/2008 22:47:30 780.85 173.03 53.96678
17471 10/9/2008 22:48:29 780.85 173.03 53.98342
17472 10/9/2008 22:49:29 780.85 173.03 54.00008
17473 10/9/2008 22:50:29 780.85 173.03 54.01675
17474 10/9/2008 22:51:29 780.85 173.03 54.03339
17475 10/9/2008 22:52:30 780.85 173.03 54.05031
17476 10/9/2008 22:53:30 780.85 173.03 54.06697
17477 10/9/2008 22:54:30 780.85 173.02 54.08364
17478 10/9/2008 22:55:30 780.85 173.02 54.10028
17479 10/9/2008 22:56:30 780.85 173.02 54.11694
17480 10/9/2008 22:57:30 780.85 173.02 54.13361
17481 10/9/2008 22:58:30 780.85 173.02 54.15025
17482 10/9/2008 22:59:30 780.85 173.02 54.16692
17483 10/9/2008 23:00:30 780.86 173.02 54.18356
17484 10/9/2008 23:01:30 780.85 173.02 54.20022
17485 10/9/2008 23:02:30 780.85 173.01 54.21689
17486 10/9/2008 23:03:30 780.85 173.01 54.23353
17487 10/9/2008 23:04:30 780.85 173.01 54.25019
17488 10/9/2008 23:05:30 780.86 173.01 54.26683
17489 10/9/2008 23:06:30 780.85 173.01 54.2835
17490 10/9/2008 23:07:30 780.85 173.01 54.30017
17491 10/9/2008 23:08:30 780.85 173.01 54.31681
17492 10/9/2008 23:09:30 780.85 173 54.33347
17493 10/9/2008 23:10:30 780.85 173 54.35011
17494 10/9/2008 23:11:30 780.85 173 54.36678
17495 10/9/2008 23:12:30 780.85 173 54.38344
17496 10/9/2008 23:13:29 780.85 173 54.40008
17497 10/9/2008 23:14:29 780.85 173 54.41675
17498 10/9/2008 23:15:29 780.85 173 54.43339
17499 10/9/2008 23:16:30 780.85 173 54.45033
17500 10/9/2008 23:17:30 780.85 173 54.46697
17501 10/9/2008 23:18:30 780.85 172.99 54.48364
17502 10/9/2008 23:19:30 780.85 172.99 54.50028
17503 10/9/2008 23:20:30 780.86 172.99 54.51694
17504 10/9/2008 23:21:30 780.85 172.99 54.53358
17505 10/9/2008 23:22:30 780.85 172.99 54.55025
17506 10/9/2008 23:23:30 780.86 172.99 54.56689
17507 10/9/2008 23:24:30 780.85 172.99 54.58356
17508 10/9/2008 23:25:30 780.85 172.99 54.60022
17509 10/9/2008 23:26:30 780.85 172.99 54.61686
17510 10/9/2008 23:27:30 780.85 172.98 54.63353
17511 10/9/2008 23:28:30 780.85 172.98 54.65017
17512 10/9/2008 23:29:30 780.85 172.98 54.66683
17513 10/9/2008 23:30:30 780.86 172.98 54.68347
17514 10/9/2008 23:31:30 780.85 172.98 54.70014
17515 10/9/2008 23:32:30 780.85 172.98 54.71678
17516 10/9/2008 23:33:30 780.85 172.98 54.73344
17517 10/9/2008 23:34:30 780.85 172.98 54.75011
17518 10/9/2008 23:35:29 780.85 172.98 54.76675
17519 10/9/2008 23:36:29 780.85 172.97 54.78342
17520 10/9/2008 23:37:29 780.86 172.97 54.80006
17521 10/9/2008 23:38:30 780.85 172.97 54.81697
17522 10/9/2008 23:39:30 780.85 172.97 54.83364
17523 10/9/2008 23:40:30 780.85 172.97 54.85031
17524 10/9/2008 23:41:30 780.86 172.97 54.86694
17525 10/9/2008 23:42:30 780.85 172.97 54.88361
17526 10/9/2008 23:43:30 780.85 172.97 54.90025
17527 10/9/2008 23:44:30 780.85 172.97 54.91692
17528 10/9/2008 23:45:30 780.85 172.97 54.93356
17529 10/9/2008 23:46:30 780.85 172.96 54.95022
17530 10/9/2008 23:47:30 780.85 172.96 54.96686
17531 10/9/2008 23:48:30 780.85 172.96 54.98353
17532 10/9/2008 23:49:30 780.85 172.96 55.00019
17533 10/9/2008 23:50:30 780.85 172.96 55.01683
17534 10/9/2008 23:51:30 780.85 172.96 55.0335
17535 10/9/2008 23:52:30 780.85 172.96 55.05014
17536 10/9/2008 23:53:30 780.85 172.96 55.06681
17537 10/9/2008 23:54:30 780.85 172.96 55.08344
17538 10/9/2008 23:55:30 780.85 172.96 55.10011
17539 10/9/2008 23:56:30 780.86 172.96 55.11678
17540 10/9/2008 23:57:29 780.86 172.95 55.13342
17541 10/9/2008 23:58:29 780.85 172.95 55.15008
17542 10/9/2008 23:59:29 780.86 172.95 55.16672
17543 11/9/2008 0:00:30 780.85 172.95 55.18367 0:01:01 0.016944
17544 11/9/2008 0:01:30 762.48 172.93 55.20033
17545 11/9/2008 0:02:30 756.2 172.86 55.217
17546 11/9/2008 0:03:30 757.89 172.88 55.23364
17547 11/9/2008 0:04:30 758.81 172.9 55.25031
17548 11/9/2008 0:05:30 759.29 172.92 55.26694
17549 11/9/2008 0:06:30 759.54 172.93 55.28361
17550 11/9/2008 0:07:30 759.68 172.95 55.30028
17551 11/9/2008 0:08:30 759.76 172.97 55.31692
17552 11/9/2008 0:09:30 759.8 172.98 55.33358
17553 11/9/2008 0:10:30 759.82 172.99 55.35022
17554 11/9/2008 0:11:30 759.83 173 55.36689
17555 11/9/2008 0:12:30 759.85 173.01 55.38353
17556 11/9/2008 0:13:30 759.74 173.02 55.40019
17557 11/9/2008 0:14:30 759.75 173.02 55.41686
17558 11/9/2008 0:15:30 759.74 173.03 55.4335
17559 11/9/2008 0:16:30 759.73 173.03 55.45017
17560 11/9/2008 0:17:30 759.74 173.04 55.46681
17561 11/9/2008 0:18:30 759.72 173.04 55.48347
17562 11/9/2008 0:19:29 759.7 173.04 55.50011
17563 11/9/2008 0:20:29 759.69 173.05 55.51678
17564 11/9/2008 0:21:29 759.69 173.05 55.53342
17565 11/9/2008 0:22:30 759.72 173.05 55.55036
17566 11/9/2008 0:23:30 759.73 173.05 55.567
17567 11/9/2008 0:24:30 759.74 173.06 55.58367
17568 11/9/2008 0:25:30 759.77 173.06 55.60031
17569 11/9/2008 0:26:30 759.78 173.06 55.61697
17570 11/9/2008 0:27:30 759.77 173.06 55.63361
17571 11/9/2008 0:28:30 759.76 173.06 55.65028
17572 11/9/2008 0:29:30 759.74 173.06 55.66694
17573 11/9/2008 0:30:30 759.76 173.06 55.68358
17574 11/9/2008 0:31:30 759.75 173.06 55.70025
17575 11/9/2008 0:32:30 759.75 173.06 55.71689
17576 11/9/2008 0:33:30 759.74 173.06 55.73356
17577 11/9/2008 0:34:30 759.75 173.06 55.75019
17578 11/9/2008 0:35:30 759.77 173.06 55.76686
17579 11/9/2008 0:36:30 759.77 173.07 55.78353
17580 11/9/2008 0:37:30 759.74 173.07 55.80017
17581 11/9/2008 0:38:30 759.72 173.07 55.81683
17582 11/9/2008 0:39:30 759.72 173.07 55.83347
17583 11/9/2008 0:40:30 759.71 173.07 55.85014
17584 11/9/2008 0:41:29 759.71 173.07 55.86678
17585 11/9/2008 0:42:29 759.7 173.07 55.88344
17586 11/9/2008 0:43:29 759.68 173.07 55.90008
17587 11/9/2008 0:44:30 759.65 173.07 55.91703
17588 11/9/2008 0:45:30 759.62 173.07 55.93367
17589 11/9/2008 0:46:30 759.61 173.07 55.95033
17590 11/9/2008 0:47:30 759.59 173.07 55.96697
17591 11/9/2008 0:48:30 759.58 173.06 55.98364
17592 11/9/2008 0:49:30 759.57 173.06 56.00031
17593 11/9/2008 0:50:30 759.59 173.06 56.01694
17594 11/9/2008 0:51:30 759.58 173.06 56.03361
17595 11/9/2008 0:52:30 759.58 173.06 56.05025
17596 11/9/2008 0:53:30 759.59 173.06 56.06692
17597 11/9/2008 0:54:30 759.6 173.06 56.08356
17598 11/9/2008 0:55:30 759.6 173.06 56.10022
17599 11/9/2008 0:56:30 759.6 173.06 56.11689
17600 11/9/2008 0:57:30 759.61 173.06 56.13353
17601 11/9/2008 0:58:30 759.61 173.06 56.15019
17602 11/9/2008 0:59:30 759.61 173.06 56.16683
17603 11/9/2008 1:00:30 759.64 173.06 56.1835
17604 11/9/2008 1:01:30 759.66 173.06 56.20014
17605 11/9/2008 1:02:30 759.65 173.06 56.21681
17606 11/9/2008 1:03:30 759.63 173.06 56.23347
17607 11/9/2008 1:04:29 759.61 173.06 56.25011
17608 11/9/2008 1:05:29 759.59 173.06 56.26678
17609 11/9/2008 1:06:29 759.57 173.06 56.28342
17610 11/9/2008 1:07:30 759.56 173.06 56.30036
17611 11/9/2008 1:08:30 759.56 173.06 56.317
17612 11/9/2008 1:09:30 759.55 173.06 56.33367
17613 11/9/2008 1:10:30 759.58 173.06 56.35031
17614 11/9/2008 1:11:30 759.57 173.06 56.36697
17615 11/9/2008 1:12:30 759.57 173.06 56.38364
17616 11/9/2008 1:13:30 759.58 173.06 56.40028
17617 11/9/2008 1:14:30 759.6 173.06 56.41694
17618 11/9/2008 1:15:30 759.6 173.06 56.43358
17619 11/9/2008 1:16:30 759.6 173.06 56.45025
17620 11/9/2008 1:17:30 759.61 173.06 56.46689
17621 11/9/2008 1:18:30 759.62 173.06 56.48356
17622 11/9/2008 1:19:30 759.63 173.06 56.50022
17623 11/9/2008 1:20:30 759.63 173.06 56.51686
17624 11/9/2008 1:21:30 759.64 173.06 56.53353
17625 11/9/2008 1:22:30 759.65 173.06 56.55017
17626 11/9/2008 1:23:30 759.65 173.06 56.56683
17627 11/9/2008 1:24:30 759.67 173.06 56.58347
17628 11/9/2008 1:25:30 759.68 173.06 56.60014
17629 11/9/2008 1:26:29 759.69 173.06 56.61678
17630 11/9/2008 1:27:29 759.7 173.06 56.63344
17631 11/9/2008 1:28:29 759.72 173.06 56.65011
17632 11/9/2008 1:29:29 759.72 173.06 56.66675
17633 11/9/2008 1:30:30 759.74 173.06 56.68367
17634 11/9/2008 1:31:30 759.77 173.06 56.70033
17635 11/9/2008 1:32:30 759.77 173.06 56.71697
17636 11/9/2008 1:33:30 759.79 173.06 56.73364
17637 11/9/2008 1:34:30 759.8 173.06 56.75031
17638 11/9/2008 1:35:30 759.81 173.07 56.76694
17639 11/9/2008 1:36:30 759.81 173.07 56.78361
17640 11/9/2008 1:37:30 759.82 173.07 56.80025
17641 11/9/2008 1:38:30 759.82 173.07 56.81692
17642 11/9/2008 1:39:30 759.85 173.07 56.83356
17643 11/9/2008 1:40:30 759.85 173.07 56.85022
17644 11/9/2008 1:41:30 759.85 173.07 56.86689
17645 11/9/2008 1:42:30 759.86 173.07 56.88353
17646 11/9/2008 1:43:30 759.86 173.07 56.90019
17647 11/9/2008 1:44:30 759.88 173.07 56.91683
17648 11/9/2008 1:45:30 759.88 173.07 56.9335
17649 11/9/2008 1:46:30 759.9 173.07 56.95017
17650 11/9/2008 1:47:30 759.91 173.07 56.96681
17651 11/9/2008 1:48:30 759.91 173.07 56.98347
17652 11/9/2008 1:49:30 759.92 173.07 57.00014
17653 11/9/2008 1:50:29 759.93 173.07 57.01678
17654 11/9/2008 1:51:29 759.93 173.07 57.03344
17655 11/9/2008 1:52:29 759.94 173.07 57.05008
17656 11/9/2008 1:53:30 759.96 173.07 57.06703
17657 11/9/2008 1:54:30 759.96 173.07 57.08367
17658 11/9/2008 1:55:30 759.96 173.07 57.10033
17659 11/9/2008 1:56:30 759.97 173.07 57.11697
17660 11/9/2008 1:57:30 759.98 173.07 57.13364
17661 11/9/2008 1:58:30 759.99 173.07 57.15031
17662 11/9/2008 1:59:30 759.98 173.07 57.16694
17663 11/9/2008 2:00:30 759.99 173.07 57.18361
17664 11/9/2008 2:01:30 760 173.07 57.20025
17665 11/9/2008 2:02:30 760.01 173.07 57.21692
17666 11/9/2008 2:03:30 760.02 173.07 57.23358
17667 11/9/2008 2:04:30 760.02 173.07 57.25022
17668 11/9/2008 2:05:30 760.03 173.07 57.26689
17669 11/9/2008 2:06:30 760.03 173.07 57.28353
17670 11/9/2008 2:07:30 760.04 173.07 57.30019
17671 11/9/2008 2:08:30 760.04 173.08 57.31686
17672 11/9/2008 2:09:30 760.04 173.08 57.3335
17673 11/9/2008 2:10:30 760.06 173.08 57.35017
17674 11/9/2008 2:11:30 760.05 173.08 57.36681
17675 11/9/2008 2:12:30 760.07 173.08 57.38347
17676 11/9/2008 2:13:30 760.07 173.08 57.40014
17677 11/9/2008 2:14:29 760.07 173.08 57.41678
17678 11/9/2008 2:15:29 760.07 173.08 57.43344
17679 11/9/2008 2:16:29 760.08 173.08 57.45008
17680 11/9/2008 2:17:30 760.08 173.08 57.46703
17681 11/9/2008 2:18:30 760.08 173.08 57.48367
17682 11/9/2008 2:19:30 760.08 173.08 57.50033
17683 11/9/2008 2:20:30 760.09 173.08 57.51697
17684 11/9/2008 2:21:30 760.08 173.08 57.53364
17685 11/9/2008 2:22:30 760.08 173.08 57.55031
17686 11/9/2008 2:23:30 760.09 173.08 57.56694
17687 11/9/2008 2:24:30 760.09 173.08 57.58361
17688 11/9/2008 2:25:30 760.09 173.08 57.60025
17689 11/9/2008 2:26:30 760.1 173.08 57.61692
17690 11/9/2008 2:27:30 760.1 173.08 57.63358
17691 11/9/2008 2:28:30 760.1 173.08 57.65022
17692 11/9/2008 2:29:30 760.1 173.08 57.66689
17693 11/9/2008 2:30:30 760.1 173.08 57.68356
17694 11/9/2008 2:31:30 760.09 173.08 57.70019
17695 11/9/2008 2:32:30 760.1 173.08 57.71686
17696 11/9/2008 2:33:30 760.1 173.08 57.7335
17697 11/9/2008 2:34:30 760.11 173.08 57.75017
17698 11/9/2008 2:35:30 760.11 173.08 57.76683
17699 11/9/2008 2:36:30 760.11 173.08 57.78347
17700 11/9/2008 2:37:30 760.11 173.08 57.80014
17701 11/9/2008 2:38:29 760.11 173.08 57.81678
17702 11/9/2008 2:39:29 760.11 173.08 57.83344
17703 11/9/2008 2:40:29 760.12 173.08 57.85011
17704 11/9/2008 2:41:29 760.12 173.08 57.86675
17705 11/9/2008 2:42:30 760.12 173.08 57.88367
17706 11/9/2008 2:43:30 760.11 173.08 57.90033
17707 11/9/2008 2:44:30 760.12 173.08 57.917
17708 11/9/2008 2:45:30 760.13 173.08 57.93364
17709 11/9/2008 2:46:30 760.12 173.08 57.95031
17710 11/9/2008 2:47:30 760.12 173.08 57.96697
17711 11/9/2008 2:48:30 760.14 173.08 57.98361
17712 11/9/2008 2:49:30 760.13 173.08 58.00028
17713 11/9/2008 2:50:30 760.12 173.08 58.01692
17714 11/9/2008 2:51:30 760.12 173.08 58.03358
17715 11/9/2008 2:52:30 760.13 173.08 58.05025
17716 11/9/2008 2:53:30 760.13 173.08 58.06689
17717 11/9/2008 2:54:30 760.15 173.08 58.08356
17718 11/9/2008 2:55:30 760.14 173.08 58.10019
17719 11/9/2008 2:56:30 760.15 173.08 58.11686
17720 11/9/2008 2:57:30 760.15 173.08 58.1335
17721 11/9/2008 2:58:30 760.14 173.08 58.15017
17722 11/9/2008 2:59:30 760.16 173.08 58.16683
17723 11/9/2008 3:00:30 760.15 173.08 58.18347
17724 11/9/2008 3:01:30 760.16 173.08 58.20014
17725 11/9/2008 3:02:30 760.15 173.08 58.21681
17726 11/9/2008 3:03:30 760.15 173.08 58.23372
17727 11/9/2008 3:04:29 760.16 173.08 58.25011
17728 11/9/2008 3:05:29 760.16 173.08 58.26675
17729 11/9/2008 3:06:30 760.16 173.08 58.28369
17730 11/9/2008 3:07:30 760.16 173.08 58.30033
17731 11/9/2008 3:08:30 760.17 173.08 58.317
17732 11/9/2008 3:09:30 760.16 173.08 58.33364
17733 11/9/2008 3:10:30 760.16 173.08 58.35031
17734 11/9/2008 3:11:30 760.16 173.08 58.36697
17735 11/9/2008 3:12:30 760.16 173.08 58.38361
17736 11/9/2008 3:13:30 760.18 173.08 58.40028
17737 11/9/2008 3:14:30 760.17 173.08 58.41692
17738 11/9/2008 3:15:30 760.17 173.08 58.43358
17739 11/9/2008 3:16:30 760.18 173.08 58.45025
17740 11/9/2008 3:17:30 760.18 173.08 58.46689
17741 11/9/2008 3:18:30 760.18 173.08 58.48356
17742 11/9/2008 3:19:30 760.17 173.08 58.50022
17743 11/9/2008 3:20:30 760.19 173.08 58.51686
17744 11/9/2008 3:21:30 760.18 173.08 58.53353
17745 11/9/2008 3:22:30 760.19 173.08 58.55017
17746 11/9/2008 3:23:30 760.17 173.08 58.56683
17747 11/9/2008 3:24:30 760.18 173.08 58.5835
17748 11/9/2008 3:25:30 760.18 173.08 58.60014
17749 11/9/2008 3:26:30 760.17 173.08 58.61681
17750 11/9/2008 3:27:29 760.19 173.08 58.63344
17751 11/9/2008 3:28:29 760.19 173.08 58.65011
17752 11/9/2008 3:29:29 760.19 173.08 58.66678
17753 11/9/2008 3:30:29 760.18 173.08 58.68342
17754 11/9/2008 3:31:30 760.2 173.08 58.70036
17755 11/9/2008 3:32:30 760.21 173.08 58.717
17756 11/9/2008 3:33:30 760.2 173.08 58.73367
17757 11/9/2008 3:34:30 760.2 173.08 58.75031
17758 11/9/2008 3:35:30 760.19 173.08 58.76697
17759 11/9/2008 3:36:30 760.2 173.08 58.78364
17760 11/9/2008 3:37:30 760.2 173.08 58.80028
17761 11/9/2008 3:38:30 760.2 173.08 58.81694
17762 11/9/2008 3:39:30 760.2 173.08 58.83358
17763 11/9/2008 3:40:30 760.2 173.08 58.85025
17764 11/9/2008 3:41:30 760.2 173.08 58.86692
17765 11/9/2008 3:42:30 760.2 173.08 58.88356
17766 11/9/2008 3:43:30 760.21 173.08 58.90022
17767 11/9/2008 3:44:30 760.2 173.08 58.91689
17768 11/9/2008 3:45:30 760.21 173.08 58.93353
17769 11/9/2008 3:46:30 760.2 173.08 58.95019
17770 11/9/2008 3:47:30 760.21 173.08 58.96683
17771 11/9/2008 3:48:30 760.21 173.08 58.9835
17772 11/9/2008 3:49:30 760.21 173.08 59.00017
17773 11/9/2008 3:50:30 760.21 173.08 59.01681
17774 11/9/2008 3:51:30 760.2 173.08 59.03347
17775 11/9/2008 3:52:29 760.2 173.08 59.05011
17776 11/9/2008 3:53:29 760.21 173.08 59.06678
17777 11/9/2008 3:54:29 760.21 173.08 59.08344
17778 11/9/2008 3:55:29 760.22 173.08 59.10008
17779 11/9/2008 3:56:30 760.21 173.08 59.117
17780 11/9/2008 3:57:30 760.21 173.08 59.13367
17781 11/9/2008 3:58:30 760.21 173.08 59.15033
17782 11/9/2008 3:59:30 760.19 173.08 59.16697
17783 11/9/2008 4:00:30 760.21 173.08 59.18364
17784 11/9/2008 4:01:30 760.21 173.08 59.20031
17785 11/9/2008 4:02:30 760.2 173.08 59.21694
17786 11/9/2008 4:03:30 760.21 173.08 59.23361
17787 11/9/2008 4:04:30 760.21 173.08 59.25025
17788 11/9/2008 4:05:30 760.2 173.08 59.26692
17789 11/9/2008 4:06:30 760.21 173.08 59.28358
17790 11/9/2008 4:07:30 760.21 173.08 59.30022
17791 11/9/2008 4:08:30 760.2 173.08 59.31689
17792 11/9/2008 4:09:30 760.21 173.08 59.33353
17793 11/9/2008 4:10:30 760.22 173.08 59.35019
17794 11/9/2008 4:11:30 760.21 173.08 59.36686
17795 11/9/2008 4:12:30 760.22 173.08 59.3835
17796 11/9/2008 4:13:30 760.34 173.08 59.40017
17797 11/9/2008 4:14:30 766.29 173.11 59.41681
17798 11/9/2008 4:15:30 765.94 173.13 59.43347
17799 11/9/2008 4:16:30 765.77 173.15 59.45014
17800 11/9/2008 4:17:29 761.89 173.16 59.46678
17801 11/9/2008 4:18:29 760.94 173.15 59.48344
17802 11/9/2008 4:19:29 761.26 173.15 59.50008
17803 11/9/2008 4:20:30 761.44 173.14 59.517
17804 11/9/2008 4:21:30 761.55 173.14 59.53367
17805 11/9/2008 4:22:30 761.6 173.14 59.55033
17806 11/9/2008 4:23:30 761.63 173.14 59.56697
17807 11/9/2008 4:24:30 761.62 173.14 59.58364
17808 11/9/2008 4:25:30 761.62 173.14 59.60028
17809 11/9/2008 4:26:30 761.62 173.14 59.61694
17810 11/9/2008 4:27:30 761.62 173.14 59.63361
17811 11/9/2008 4:28:30 761.57 173.14 59.65025
17812 11/9/2008 4:29:30 761.58 173.14 59.66692
17813 11/9/2008 4:30:30 761.58 173.14 59.68356
17814 11/9/2008 4:31:30 761.56 173.14 59.70022
17815 11/9/2008 4:32:30 761.57 173.14 59.71689
17816 11/9/2008 4:33:30 761.57 173.14 59.73353
17817 11/9/2008 4:34:30 761.6 173.14 59.75019
17818 11/9/2008 4:35:30 761.58 173.14 59.76683
17819 11/9/2008 4:36:30 761.56 173.14 59.7835
17820 11/9/2008 4:37:30 761.56 173.14 59.80017
17821 11/9/2008 4:38:30 761.57 173.14 59.81681
17822 11/9/2008 4:39:30 761.56 173.14 59.83347
17823 11/9/2008 4:40:30 761.6 173.14 59.85014
17824 11/9/2008 4:41:29 761.57 173.14 59.86678
17825 11/9/2008 4:42:29 761.57 173.14 59.88344
17826 11/9/2008 4:43:29 761.57 173.14 59.90008
17827 11/9/2008 4:44:30 761.56 173.14 59.91703
17828 11/9/2008 4:45:30 761.54 173.14 59.93367
17829 11/9/2008 4:46:30 761.54 173.14 59.95033
17830 11/9/2008 4:47:30 761.56 173.13 59.96697
17831 11/9/2008 4:48:30 761.52 173.13 59.98364
17832 11/9/2008 4:49:30 761.51 173.13 60.00031
17833 11/9/2008 4:50:30 761.53 173.13 60.01694
17834 11/9/2008 4:51:30 761.54 173.13 60.03361
17835 11/9/2008 4:52:30 761.51 173.13 60.05028
17836 11/9/2008 4:53:30 761.51 173.13 60.06692
17837 11/9/2008 4:54:30 761.54 173.13 60.08358
17838 11/9/2008 4:55:30 761.53 173.13 60.10022
17839 11/9/2008 4:56:30 761.55 173.13 60.11689
17840 11/9/2008 4:57:30 761.51 173.13 60.13356
17841 11/9/2008 4:58:30 761.56 173.13 60.15019
17842 11/9/2008 4:59:30 761.58 173.13 60.16686
17843 11/9/2008 5:00:30 761.53 173.13 60.1835
17844 11/9/2008 5:01:30 761.57 173.13 60.20017
17845 11/9/2008 5:02:30 761.56 173.13 60.21683
17846 11/9/2008 5:03:30 761.56 173.13 60.23347
17847 11/9/2008 5:04:30 761.53 173.13 60.25014
17848 11/9/2008 5:05:30 761.55 173.13 60.26681
17849 11/9/2008 5:06:30 761.53 173.13 60.28372
17850 11/9/2008 5:07:29 761.56 173.13 60.30011
17851 11/9/2008 5:08:29 761.56 173.13 60.31675
17852 11/9/2008 5:09:30 761.52 173.13 60.33369
17853 11/9/2008 5:10:30 761.56 173.13 60.35033
17854 11/9/2008 5:11:30 761.56 173.13 60.367
17855 11/9/2008 5:12:30 761.56 173.13 60.38367
17856 11/9/2008 5:13:30 761.57 173.13 60.40031
17857 11/9/2008 5:14:30 761.55 173.13 60.41697
17858 11/9/2008 5:15:30 761.55 173.13 60.43361
17859 11/9/2008 5:16:30 761.53 173.13 60.45028
17860 11/9/2008 5:17:30 761.57 173.13 60.46694
17861 11/9/2008 5:18:30 761.58 173.13 60.48358
17862 11/9/2008 5:19:30 761.56 173.13 60.50025
17863 11/9/2008 5:20:30 761.57 173.13 60.51689
17864 11/9/2008 5:21:30 761.55 173.13 60.53356
17865 11/9/2008 5:22:30 761.55 173.13 60.55022
17866 11/9/2008 5:23:30 761.56 173.13 60.56686
17867 11/9/2008 5:24:30 761.55 173.13 60.58353
17868 11/9/2008 5:25:30 761.57 173.13 60.60019
17869 11/9/2008 5:26:30 761.58 173.13 60.61683
17870 11/9/2008 5:27:30 761.57 173.13 60.6335
17871 11/9/2008 5:28:30 761.6 173.14 60.65014
17872 11/9/2008 5:29:30 761.59 173.14 60.66681
17873 11/9/2008 5:30:30 761.57 173.14 60.68347
17874 11/9/2008 5:31:29 761.55 173.13 60.70011
17875 11/9/2008 5:32:29 761.57 173.14 60.71678
17876 11/9/2008 5:33:29 761.58 173.13 60.73342
17877 11/9/2008 5:34:30 761.55 173.14 60.75036
17878 11/9/2008 5:35:30 761.5 173.13 60.767
17879 11/9/2008 5:36:30 761.54 173.13 60.78367
17880 11/9/2008 5:37:30 761.51 173.13 60.80033
17881 11/9/2008 5:38:30 761.51 173.13 60.81697
17882 11/9/2008 5:39:30 761.53 173.13 60.83364
17883 11/9/2008 5:40:30 761.49 173.13 60.85028
17884 11/9/2008 5:41:30 761.5 173.13 60.86694
17885 11/9/2008 5:42:30 761.52 173.13 60.88361
17886 11/9/2008 5:43:30 761.48 173.13 60.90025
17887 11/9/2008 5:44:30 761.52 173.13 60.91692
17888 11/9/2008 5:45:30 761.51 173.13 60.93356
17889 11/9/2008 5:46:30 761.5 173.13 60.95022
17890 11/9/2008 5:47:30 761.51 173.13 60.96689
17891 11/9/2008 5:48:30 761.51 173.13 60.98353
17892 11/9/2008 5:49:30 761.51 173.13 61.00019
17893 11/9/2008 5:50:30 761.52 173.13 61.01683
17894 11/9/2008 5:51:30 761.52 173.13 61.0335
17895 11/9/2008 5:52:30 761.5 173.13 61.05017
17896 11/9/2008 5:53:30 761.49 173.13 61.06681
17897 11/9/2008 5:54:30 761.48 173.13 61.08347
17898 11/9/2008 5:55:30 761.49 173.13 61.10014
17899 11/9/2008 5:56:30 761.49 173.13 61.11706
17900 11/9/2008 5:57:29 761.44 173.13 61.13344
17901 11/9/2008 5:58:29 761.42 173.13 61.15008
17902 11/9/2008 5:59:30 761.43 173.13 61.16703
17903 11/9/2008 6:00:30 761.43 173.13 61.18367
17904 11/9/2008 6:01:30 761.47 173.13 61.20033
17905 11/9/2008 6:02:30 761.44 173.13 61.21697
17906 11/9/2008 6:03:30 761.45 173.13 61.23364
17907 11/9/2008 6:04:30 761.45 173.13 61.25028
17908 11/9/2008 6:05:30 761.46 173.13 61.26694
17909 11/9/2008 6:06:30 761.44 173.13 61.28361
17910 11/9/2008 6:07:30 761.42 173.13 61.30025
17911 11/9/2008 6:08:30 761.46 173.13 61.31692
17912 11/9/2008 6:09:30 761.46 173.13 61.33356
17913 11/9/2008 6:10:30 761.44 173.13 61.35022
17914 11/9/2008 6:11:30 761.43 173.13 61.36686
17915 11/9/2008 6:12:30 761.47 173.13 61.38353
17916 11/9/2008 6:13:30 761.44 173.13 61.40019
17917 11/9/2008 6:14:30 761.45 173.13 61.41683
17918 11/9/2008 6:15:30 761.47 173.13 61.4335
17919 11/9/2008 6:16:30 761.47 173.13 61.45014
17920 11/9/2008 6:17:30 761.48 173.13 61.46681
17921 11/9/2008 6:18:29 761.46 173.13 61.48344
17922 11/9/2008 6:19:29 761.46 173.13 61.50011
17923 11/9/2008 6:20:29 761.46 173.13 61.51678
17924 11/9/2008 6:21:29 761.48 173.13 61.53342
17925 11/9/2008 6:22:30 761.44 173.13 61.55036
17926 11/9/2008 6:23:30 761.47 173.13 61.567
17927 11/9/2008 6:24:30 761.47 173.13 61.58367
17928 11/9/2008 6:25:30 761.47 173.13 61.60031
17929 11/9/2008 6:26:30 761.49 173.13 61.61697
17930 11/9/2008 6:27:30 761.47 173.13 61.63364
17931 11/9/2008 6:28:30 761.47 173.13 61.65028
17932 11/9/2008 6:29:30 761.49 173.13 61.66694
17933 11/9/2008 6:30:30 761.5 173.13 61.68358
17934 11/9/2008 6:31:30 761.48 173.13 61.70025
17935 11/9/2008 6:32:30 761.47 173.13 61.71692
17936 11/9/2008 6:33:30 761.51 173.13 61.73356
17937 11/9/2008 6:34:30 761.51 173.13 61.75022
17938 11/9/2008 6:35:30 761.5 173.13 61.76686
17939 11/9/2008 6:36:30 761.53 173.13 61.78353
17940 11/9/2008 6:37:30 761.51 173.13 61.80019
17941 11/9/2008 6:38:30 761.54 173.13 61.81683
17942 11/9/2008 6:39:30 761.51 173.13 61.8335
17943 11/9/2008 6:40:30 761.53 173.13 61.85017
17944 11/9/2008 6:41:30 761.53 173.13 61.86681
17945 11/9/2008 6:42:30 761.54 173.13 61.88347
17946 11/9/2008 6:43:29 761.54 173.13 61.90011
17947 11/9/2008 6:44:29 761.55 173.13 61.91678
17948 11/9/2008 6:45:29 761.53 173.13 61.93344
17949 11/9/2008 6:46:29 761.55 173.13 61.95008
17950 11/9/2008 6:47:30 761.55 173.13 61.967
17951 11/9/2008 6:48:30 761.53 173.13 61.98367
17952 11/9/2008 6:49:30 761.54 173.13 62.00033
17953 11/9/2008 6:50:30 761.57 173.13 62.01697
17954 11/9/2008 6:51:30 761.56 173.13 62.03364
17955 11/9/2008 6:52:30 761.56 173.13 62.05031
17956 11/9/2008 6:53:30 761.58 173.13 62.06694
17957 11/9/2008 6:54:30 761.57 173.13 62.08361
17958 11/9/2008 6:55:30 761.57 173.13 62.10025
17959 11/9/2008 6:56:30 761.58 173.13 62.11692
17960 11/9/2008 6:57:30 761.55 173.14 62.13358
17961 11/9/2008 6:58:30 761.6 173.14 62.15022
17962 11/9/2008 6:59:30 761.56 173.14 62.16689
17963 11/9/2008 7:00:30 761.6 173.14 62.18353
17964 11/9/2008 7:01:30 761.58 173.14 62.20019
17965 11/9/2008 7:02:30 761.59 173.14 62.21686
17966 11/9/2008 7:03:30 761.58 173.14 62.2335
17967 11/9/2008 7:04:30 761.6 173.14 62.25017
17968 11/9/2008 7:05:30 761.6 173.14 62.26683
17969 11/9/2008 7:06:30 761.58 173.14 62.28347
17970 11/9/2008 7:07:30 761.6 173.14 62.30014
17971 11/9/2008 7:08:29 761.62 173.14 62.31678
17972 11/9/2008 7:09:29 761.6 173.14 62.33344
17973 11/9/2008 7:10:29 761.6 173.14 62.35008
17974 11/9/2008 7:11:30 761.61 173.14 62.36703
17975 11/9/2008 7:12:30 761.61 173.14 62.38367
17976 11/9/2008 7:13:30 761.6 173.14 62.40033
17977 11/9/2008 7:14:30 761.64 173.14 62.417
17978 11/9/2008 7:15:30 761.64 173.14 62.43364
17979 11/9/2008 7:16:30 761.63 173.14 62.45031
17980 11/9/2008 7:17:30 761.62 173.14 62.46694
17981 11/9/2008 7:18:30 761.63 173.14 62.48361
17982 11/9/2008 7:19:30 761.65 173.14 62.50025
17983 11/9/2008 7:20:30 761.64 173.14 62.51692
17984 11/9/2008 7:21:30 761.63 173.14 62.53358
17985 11/9/2008 7:22:30 761.65 173.14 62.55022
17986 11/9/2008 7:23:30 761.65 173.14 62.56689
17987 11/9/2008 7:24:30 761.65 173.14 62.58353
17988 11/9/2008 7:25:30 761.67 173.14 62.60019
17989 11/9/2008 7:26:30 761.63 173.14 62.61686
17990 11/9/2008 7:27:30 761.65 173.14 62.6335
17991 11/9/2008 7:28:30 761.66 173.14 62.65017
17992 11/9/2008 7:29:30 761.66 173.14 62.66681
17993 11/9/2008 7:30:30 761.66 173.14 62.68347
17994 11/9/2008 7:31:30 761.68 173.14 62.70014
17995 11/9/2008 7:32:29 761.64 173.14 62.71678
17996 11/9/2008 7:33:29 761.67 173.14 62.73344
17997 11/9/2008 7:34:29 761.65 173.14 62.75008
17998 11/9/2008 7:35:30 761.68 173.14 62.76703
17999 11/9/2008 7:36:30 761.68 173.14 62.78367
18000 11/9/2008 7:37:30 761.65 173.14 62.80033
18001 11/9/2008 7:38:30 761.69 173.14 62.81697
18002 11/9/2008 7:39:30 761.65 173.14 62.83364
18003 11/9/2008 7:40:30 761.69 173.14 62.85028
18004 11/9/2008 7:41:30 761.67 173.14 62.86694
18005 11/9/2008 7:42:30 761.7 173.14 62.88361
18006 11/9/2008 7:43:30 761.7 173.14 62.90025
18007 11/9/2008 7:44:30 761.72 173.14 62.91692
18008 11/9/2008 7:45:30 761.66 173.14 62.93356
18009 11/9/2008 7:46:30 761.71 173.14 62.95022
18010 11/9/2008 7:47:30 761.65 173.14 62.96686
18011 11/9/2008 7:48:30 761.69 173.14 62.98353
18012 11/9/2008 7:49:30 761.69 173.14 63.00019
18013 11/9/2008 7:50:30 761.69 173.14 63.01683
18014 11/9/2008 7:51:30 761.71 173.14 63.0335
18015 11/9/2008 7:52:30 761.7 173.14 63.05014
18016 11/9/2008 7:53:30 761.66 173.14 63.06681
18017 11/9/2008 7:54:29 761.67 173.14 63.08344
18018 11/9/2008 7:55:29 761.69 173.14 63.10011
18019 11/9/2008 7:56:29 761.7 173.14 63.11678
18020 11/9/2008 7:57:29 761.69 173.14 63.13342
18021 11/9/2008 7:58:30 761.71 173.14 63.15033
18022 11/9/2008 7:59:30 761.69 173.14 63.167
18023 11/9/2008 8:00:30 761.71 173.14 63.18367
18024 11/9/2008 8:01:30 761.7 173.14 63.20031
18025 11/9/2008 8:02:30 761.71 173.14 63.21697
18026 11/9/2008 8:03:30 761.7 173.14 63.23361
18027 11/9/2008 8:04:30 761.71 173.14 63.25028
18028 11/9/2008 8:05:30 761.71 173.14 63.26692
18029 11/9/2008 8:06:30 761.7 173.14 63.28358
18030 11/9/2008 8:07:30 761.69 173.14 63.30025
18031 11/9/2008 8:08:30 761.73 173.14 63.31689
18032 11/9/2008 8:09:30 761.74 173.14 63.33356
18033 11/9/2008 8:10:30 761.74 173.14 63.35019
18034 11/9/2008 8:11:30 761.73 173.14 63.36686
18035 11/9/2008 8:12:30 761.76 173.14 63.3835
18036 11/9/2008 8:13:30 761.78 173.14 63.40017
18037 11/9/2008 8:14:30 761.75 173.14 63.41681
18038 11/9/2008 8:15:30 761.77 173.14 63.43347
18039 11/9/2008 8:16:30 761.75 173.14 63.45014
18040 11/9/2008 8:17:29 761.77 173.14 63.46678
18041 11/9/2008 8:18:29 761.76 173.14 63.48344
18042 11/9/2008 8:19:29 761.78 173.14 63.50008
18043 11/9/2008 8:20:30 761.79 173.14 63.517
18044 11/9/2008 8:21:30 761.81 173.14 63.53367
18045 11/9/2008 8:22:30 761.79 173.14 63.55033
18046 11/9/2008 8:23:30 761.8 173.14 63.56697
18047 11/9/2008 8:24:30 761.79 173.14 63.58364
18048 11/9/2008 8:25:30 761.79 173.14 63.60028
18049 11/9/2008 8:26:30 761.8 173.14 63.61694
18050 11/9/2008 8:27:30 761.78 173.14 63.63358
18051 11/9/2008 8:28:30 761.8 173.14 63.65025
18052 11/9/2008 8:29:30 761.79 173.14 63.66692
18053 11/9/2008 8:30:30 761.76 173.14 63.68356
18054 11/9/2008 8:31:30 761.73 173.14 63.70022
18055 11/9/2008 8:32:30 761.71 173.14 63.71686
18056 11/9/2008 8:33:30 761.71 173.14 63.73353
18057 11/9/2008 8:34:30 761.7 173.14 63.75017
18058 11/9/2008 8:35:30 761.66 173.14 63.76683
18059 11/9/2008 8:36:30 761.67 173.14 63.7835
18060 11/9/2008 8:37:30 761.66 173.14 63.80014
18061 11/9/2008 8:38:30 761.63 173.14 63.81681
18062 11/9/2008 8:39:29 761.63 173.14 63.83344
18063 11/9/2008 8:40:29 761.63 173.14 63.85011
18064 11/9/2008 8:41:29 761.62 173.14 63.86675
18065 11/9/2008 8:42:29 761.6 173.14 63.88342
18066 11/9/2008 8:43:30 761.59 173.14 63.90033
18067 11/9/2008 8:44:30 761.57 173.14 63.917
18068 11/9/2008 8:45:30 761.59 173.14 63.93367
18069 11/9/2008 8:46:30 761.6 173.14 63.95031
18070 11/9/2008 8:47:30 761.59 173.14 63.96697
18071 11/9/2008 8:48:30 761.59 173.14 63.98361
18072 11/9/2008 8:49:30 761.59 173.14 64.00028
18073 11/9/2008 8:50:30 761.59 173.14 64.01694
18074 11/9/2008 8:51:30 761.6 173.14 64.03358
18075 11/9/2008 8:52:30 761.58 173.14 64.05025
18076 11/9/2008 8:53:30 761.57 173.14 64.06689
18077 11/9/2008 8:54:30 761.62 173.14 64.08356
18078 11/9/2008 8:55:30 761.6 173.14 64.10022
18079 11/9/2008 8:56:30 761.61 173.14 64.11686
18080 11/9/2008 8:57:30 761.61 173.14 64.13353
18081 11/9/2008 8:58:30 761.59 173.14 64.15017
18082 11/9/2008 8:59:30 761.6 173.14 64.16683
18083 11/9/2008 9:00:30 761.6 173.14 64.1835
18084 11/9/2008 9:01:30 761.57 173.14 64.20014
18085 11/9/2008 9:02:30 761.61 173.14 64.21681
18086 11/9/2008 9:03:29 761.59 173.14 64.23344
18087 11/9/2008 9:04:29 761.57 173.14 64.25011
18088 11/9/2008 9:05:29 761.58 173.14 64.26678
18089 11/9/2008 9:06:29 761.62 173.14 64.28342
18090 11/9/2008 9:07:30 761.62 173.14 64.30033
18091 11/9/2008 9:08:30 761.59 173.14 64.317
18092 11/9/2008 9:09:30 761.64 173.14 64.33367
18093 11/9/2008 9:10:30 761.66 173.14 64.35031
18094 11/9/2008 9:11:30 761.67 173.14 64.36697
18095 11/9/2008 9:12:30 761.67 173.14 64.38361
18096 11/9/2008 9:13:30 761.65 173.14 64.40028
18097 11/9/2008 9:14:30 761.7 173.14 64.41694
18098 11/9/2008 9:15:30 761.69 173.14 64.43358
18099 11/9/2008 9:16:30 761.71 173.14 64.45025
18100 11/9/2008 9:17:30 761.7 173.14 64.46689
18101 11/9/2008 9:18:30 761.71 173.14 64.48356
18102 11/9/2008 9:19:30 761.73 173.14 64.50019
18103 11/9/2008 9:20:30 761.74 173.14 64.51686
18104 11/9/2008 9:21:30 761.73 173.14 64.53353
18105 11/9/2008 9:22:30 761.75 173.14 64.55017
18106 11/9/2008 9:23:30 761.74 173.14 64.56683
18107 11/9/2008 9:24:30 761.75 173.14 64.58347
18108 11/9/2008 9:25:30 761.76 173.14 64.60014
18109 11/9/2008 9:26:29 761.76 173.14 64.61678
18110 11/9/2008 9:27:29 761.76 173.14 64.63344
18111 11/9/2008 9:28:29 761.78 173.14 64.65008
18112 11/9/2008 9:29:30 761.78 173.14 64.66703
18113 11/9/2008 9:30:30 761.77 173.14 64.68367
18114 11/9/2008 9:31:30 761.77 173.14 64.70033
18115 11/9/2008 9:32:30 761.76 173.14 64.71697
18116 11/9/2008 9:33:30 761.78 173.14 64.73364
18117 11/9/2008 9:34:30 761.78 173.14 64.75031
18118 11/9/2008 9:35:30 761.78 173.14 64.76694
18119 11/9/2008 9:36:30 761.79 173.14 64.78361
18120 11/9/2008 9:37:30 761.79 173.14 64.80025
18121 11/9/2008 9:38:30 761.8 173.14 64.81692
18122 11/9/2008 9:39:30 761.79 173.14 64.83356
18123 11/9/2008 9:40:30 761.81 173.14 64.85022
18124 11/9/2008 9:41:30 761.81 173.14 64.86689
18125 11/9/2008 9:42:30 761.8 173.14 64.88353
18126 11/9/2008 9:43:30 761.81 173.14 64.90019
18127 11/9/2008 9:44:30 761.8 173.14 64.91683
18128 11/9/2008 9:45:30 761.8 173.14 64.9335
18129 11/9/2008 9:46:30 761.78 173.14 64.95014
18130 11/9/2008 9:47:30 761.77 173.14 64.96681
18131 11/9/2008 9:48:30 761.77 173.14 64.98347
18132 11/9/2008 9:49:29 761.74 173.14 65.00011
18133 11/9/2008 9:50:29 761.74 173.14 65.01678
18134 11/9/2008 9:51:29 761.73 173.14 65.03342
18135 11/9/2008 9:52:30 761.71 173.14 65.05033
18136 11/9/2008 9:53:30 761.7 173.14 65.067
18137 11/9/2008 9:54:30 761.68 173.14 65.08367
18138 11/9/2008 9:55:30 761.85 173.08 65.10031
18139 11/9/2008 9:56:30 761.67 173.14 65.11697
18140 11/9/2008 9:57:30 761.67 173.14 65.13361
18141 11/9/2008 9:58:30 761.65 173.14 65.15028
18142 11/9/2008 9:59:30 761.67 173.14 65.16692
18143 11/9/2008 10:00:30 761.67 173.14 65.18358
18144 11/9/2008 10:01:30 761.68 173.14 65.20025
18145 11/9/2008 10:02:30 761.68 173.14 65.21689
18146 11/9/2008 10:03:30 761.68 173.14 65.23356
18147 11/9/2008 10:04:30 761.68 173.14 65.25019
18148 11/9/2008 10:05:30 761.7 173.14 65.26686
18149 11/9/2008 10:06:30 761.7 173.14 65.28353
18150 11/9/2008 10:07:30 761.72 173.14 65.30017
18151 11/9/2008 10:08:30 761.72 173.14 65.31683
18152 11/9/2008 10:09:30 761.73 173.14 65.33347
18153 11/9/2008 10:10:30 761.73 173.14 65.35014
18154 11/9/2008 10:11:29 761.73 173.14 65.36678
18155 11/9/2008 10:12:29 761.73 173.14 65.38344
18156 11/9/2008 10:13:29 761.75 173.14 65.40008
18157 11/9/2008 10:14:30 761.74 173.14 65.41703
18158 11/9/2008 10:15:30 761.75 173.14 65.43367
18159 11/9/2008 10:16:30 761.76 173.14 65.45033
18160 11/9/2008 10:17:30 761.77 173.14 65.46697
18161 11/9/2008 10:18:30 761.75 173.14 65.48364
18162 11/9/2008 10:19:30 761.76 173.14 65.50028
18163 11/9/2008 10:20:30 761.77 173.14 65.51694
18164 11/9/2008 10:21:30 761.77 173.14 65.53361
18165 11/9/2008 10:22:30 761.76 173.14 65.55025
18166 11/9/2008 10:23:30 761.76 173.14 65.56692
18167 11/9/2008 10:24:30 761.77 173.14 65.58356
18168 11/9/2008 10:25:30 761.77 173.14 65.60022
18169 11/9/2008 10:26:30 761.77 173.14 65.61686
18170 11/9/2008 10:27:30 761.78 173.14 65.63353
18171 11/9/2008 10:28:30 761.78 173.14 65.65019
18172 11/9/2008 10:29:30 761.78 173.14 65.66683
18173 11/9/2008 10:30:30 761.78 173.14 65.6835
18174 11/9/2008 10:31:30 761.77 173.14 65.70014
18175 11/9/2008 10:32:30 761.78 173.14 65.71681
18176 11/9/2008 10:33:29 761.78 173.14 65.73344
18177 11/9/2008 10:34:29 761.78 173.14 65.75011
18178 11/9/2008 10:35:29 761.77 173.14 65.76678
18179 11/9/2008 10:36:29 761.78 173.14 65.78342
18180 11/9/2008 10:37:30 761.77 173.14 65.80033
18181 11/9/2008 10:38:30 761.78 173.14 65.817
18182 11/9/2008 10:39:30 761.77 173.14 65.83364
18183 11/9/2008 10:40:30 761.78 173.14 65.85031
18184 11/9/2008 10:41:30 761.79 173.14 65.86697
18185 11/9/2008 10:42:30 761.77 173.14 65.88361
18186 11/9/2008 10:43:30 761.8 173.14 65.90028
18187 11/9/2008 10:44:30 761.79 173.14 65.91692
18188 11/9/2008 10:45:30 761.78 173.14 65.93358
18189 11/9/2008 10:46:30 761.79 173.14 65.95022
18190 11/9/2008 10:47:30 761.78 173.14 65.96689
18191 11/9/2008 10:48:30 761.78 173.14 65.98356
18192 11/9/2008 10:49:30 761.79 173.14 66.00019
18193 11/9/2008 10:50:30 761.79 173.14 66.01686
18194 11/9/2008 10:51:30 761.79 173.14 66.0335
18195 11/9/2008 10:52:30 761.79 173.14 66.05017
18196 11/9/2008 10:53:30 761.8 173.14 66.06681
18197 11/9/2008 10:54:30 761.8 173.14 66.08347
18198 11/9/2008 10:55:30 761.8 173.14 66.10014
18199 11/9/2008 10:56:29 761.8 173.14 66.11678
18200 11/9/2008 10:57:29 761.8 173.14 66.13344
18201 11/9/2008 10:58:29 761.8 173.14 66.15008
18202 11/9/2008 10:59:30 761.8 173.14 66.16703
18203 11/9/2008 11:00:30 761.79 173.14 66.18367
18204 11/9/2008 11:01:30 761.79 173.14 66.20033
18205 11/9/2008 11:02:30 761.8 173.14 66.21697
18206 11/9/2008 11:03:30 761.81 173.14 66.23364
18207 11/9/2008 11:04:30 761.8 173.14 66.25031
18208 11/9/2008 11:05:30 761.79 173.14 66.26694
18209 11/9/2008 11:06:30 761.8 173.14 66.28361
18210 11/9/2008 11:07:30 761.78 173.14 66.30025
18211 11/9/2008 11:08:30 761.8 173.14 66.31692
18212 11/9/2008 11:09:30 761.8 173.14 66.33356
18213 11/9/2008 11:10:30 761.8 173.14 66.35022
18214 11/9/2008 11:11:30 761.8 173.14 66.36689
18215 11/9/2008 11:12:30 761.8 173.14 66.38353
18216 11/9/2008 11:13:30 761.8 173.14 66.40019
18217 11/9/2008 11:14:30 761.81 173.14 66.41683
18218 11/9/2008 11:15:30 761.81 173.15 66.4335
18219 11/9/2008 11:16:30 761.81 173.14 66.45014
18220 11/9/2008 11:17:30 761.81 173.15 66.46681
18221 11/9/2008 11:18:30 761.81 173.14 66.48347
18222 11/9/2008 11:19:29 761.81 173.15 66.50011
18223 11/9/2008 11:20:29 761.82 173.15 66.51678
18224 11/9/2008 11:21:29 761.81 173.15 66.53342
18225 11/9/2008 11:22:30 761.82 173.15 66.55036
18226 11/9/2008 11:23:30 761.82 173.14 66.567
18227 11/9/2008 11:24:30 761.81 173.15 66.58367
18228 11/9/2008 11:25:30 761.79 173.14 66.60031
18229 11/9/2008 11:26:30 761.79 173.15 66.61697
18230 11/9/2008 11:27:30 761.78 173.14 66.63361
18231 11/9/2008 11:28:30 761.78 173.15 66.65028
18232 11/9/2008 11:29:30 761.77 173.14 66.66694
18233 11/9/2008 11:30:30 761.77 173.14 66.68358
18234 11/9/2008 11:31:30 761.77 173.14 66.70025
18235 11/9/2008 11:32:30 761.76 173.14 66.71689
18236 11/9/2008 11:33:30 761.76 173.14 66.73356
18237 11/9/2008 11:34:30 761.76 173.14 66.75019
18238 11/9/2008 11:35:30 761.76 173.14 66.76686
18239 11/9/2008 11:36:30 761.76 173.14 66.78353
18240 11/9/2008 11:37:30 761.76 173.14 66.80017
18241 11/9/2008 11:38:30 761.77 173.14 66.81683
18242 11/9/2008 11:39:30 761.77 173.14 66.83347
18243 11/9/2008 11:40:30 761.77 173.14 66.85014
18244 11/9/2008 11:41:29 761.77 173.14 66.86678
18245 11/9/2008 11:42:29 761.77 173.14 66.88344
18246 11/9/2008 11:43:29 761.79 173.14 66.90011
18247 11/9/2008 11:44:29 761.78 173.14 66.91675
18248 11/9/2008 11:45:30 761.79 173.14 66.93367
18249 11/9/2008 11:46:30 761.79 173.14 66.95033
18250 11/9/2008 11:47:30 761.79 173.14 66.96697
18251 11/9/2008 11:48:30 761.96 173.08 66.98364
18252 11/9/2008 11:49:30 761.79 173.14 67.00031
18253 11/9/2008 11:50:30 761.79 173.14 67.01694
18254 11/9/2008 11:51:30 761.79 173.14 67.03361
18255 11/9/2008 11:52:30 761.8 173.14 67.05025
18256 11/9/2008 11:53:30 761.81 173.14 67.06692
18257 11/9/2008 11:54:30 761.8 173.14 67.08358
18258 11/9/2008 11:55:30 761.8 173.14 67.10022
18259 11/9/2008 11:56:30 761.8 173.14 67.11689
18260 11/9/2008 11:57:30 761.82 173.14 67.13353
18261 11/9/2008 11:58:30 761.74 173.15 67.15019
18262 11/9/2008 11:59:30 761.81 173.14 67.16683
18263 11/9/2008 12:00:30 761.83 173.14 67.1835
18264 11/9/2008 12:01:30 761.86 173.14 67.20017
18265 11/9/2008 12:02:30 761.86 173.14 67.21681
18266 11/9/2008 12:03:30 761.87 173.14 67.23347
18267 11/9/2008 12:04:29 757.18 173.14 67.25011
18268 11/9/2008 12:05:29 752.9 173.11 67.26678
18269 11/9/2008 12:06:29 749.75 173.04 67.28342
18270 11/9/2008 12:07:30 743.02 172.91 67.30036
18271 11/9/2008 12:08:30 738.24 172.72 67.317
18272 11/9/2008 12:09:30 733.7 172.49 67.33367
18273 11/9/2008 12:10:30 728.11 172.22 67.35031
18274 11/9/2008 12:11:30 720.49 171.9 67.36697
18275 11/9/2008 12:12:30 713.13 171.51 67.38364
18276 11/9/2008 12:13:30 705.81 171.04 67.40028
18277 11/9/2008 12:14:30 700.24 170.5 67.41694
18278 11/9/2008 12:15:30 697.62 169.94 67.43358
18279 11/9/2008 12:16:30 690.88 169.39 67.45025
18280 11/9/2008 12:17:30 683.11 168.77 67.46692
18281 11/9/2008 12:18:30 676.49 168.09 67.48356
18282 11/9/2008 12:19:30 671.42 167.35 67.50022
18283 11/9/2008 12:20:30 663.65 166.57 67.51686
18284 11/9/2008 12:21:30 656.31 165.73 67.53353
18285 11/9/2008 12:22:30 649.13 164.86 67.55019
18286 11/9/2008 12:23:30 649.54 163.95 67.56683
18287 11/9/2008 12:24:30 650.88 162.39 67.5835
18288 11/9/2008 12:25:30 650.92 160.17 67.60014
18289 11/9/2008 12:26:30 649.53 157.74 67.61681
18290 11/9/2008 12:27:29 463.67 155.24 67.63344
18291 11/9/2008 12:28:29 161.17 152.68 67.65011
18292 11/9/2008 12:29:29 18.81 150.2 67.66678
18293 11/9/2008 12:30:29 18.44 148 67.68342
18294 11/9/2008 12:31:30 18.08 146.08 67.70033
18295 11/9/2008 12:32:30 17.67 144.46 67.717
18296 11/9/2008 12:33:30 17.45 143.06 67.73367
18297 11/9/2008 12:34:30 17.18 141.83 67.75031
18298 11/9/2008 12:35:30 17 140.7 67.76697
18299 11/9/2008 12:36:30 16.89 139.62 67.78361
P vs T vs dt
900 250
800
700 200
600
Temperature
150
Pressure
500
400
100
300
200 50
100
0 0
0 10 20 30 40 50 60 70 80
Elapsed Time
dt vs P dt vs T
NO DATE TIME P T dt dP Horner Time
346 8/9/2008 22:00:59 757.67 172.99 0 0 0
347 8/9/2008 22:01:00 757.69 172.99 0.00025 0.02 16001
348 8/9/2008 22:01:01 757.79 172.99 0.000528 0.12 7579.947368
349 8/9/2008 22:01:02 758.15 172.99 0.000806 0.48 4966.517241
350 8/9/2008 22:01:03 759.28 172.99 0.001056 1.61 3790.473684
351 8/9/2008 22:01:04 760.88 172.99 0.001333 3.21 3001
352 8/9/2008 22:01:05 762.3 172.99 0.001611 4.63 2483.758621
353 8/9/2008 22:01:06 763.35 172.99 0.001861 5.68 2150.253731
354 8/9/2008 22:01:07 764.1 172.99 0.002139 6.43 1871.12987
355 8/9/2008 22:01:08 764.7 172.99 0.002417 7.03 1656.172414
356 8/9/2008 22:01:08 765.16 172.99 0.002667 7.49 1501
357 8/9/2008 22:01:09 765.53 172.99 0.002944 7.86 1359.490566
358 8/9/2008 22:01:10 765.81 172.99 0.003222 8.14 1242.37931
359 8/9/2008 22:01:11 766.02 172.99 0.003472 8.35 1153
360 8/9/2008 22:01:12 766.2 172.99 0.00375 8.53 1067.666667
361 8/9/2008 22:01:13 766.44 172.99 0.004028 8.77 994.1034483
362 8/9/2008 22:01:14 766.75 172.99 0.004278 9.08 936.0649351
363 8/9/2008 22:01:15 768.09 172.99 0.004556 10.42 879.0487805
364 8/9/2008 22:01:16 772.77 172.99 0.004833 15.1 828.5862069
365 8/9/2008 22:01:18 779.21 172.99 0.005361 21.54 747.1139896
366 8/9/2008 22:01:19 779.84 172.99 0.005639 22.17 710.3596059
367 8/9/2008 22:01:20 780.03 172.99 0.005889 22.36 680.245283
368 8/9/2008 22:01:21 780.09 172.99 0.006167 22.42 649.6486486
369 8/9/2008 22:01:22 780.13 172.99 0.006444 22.46 621.6896552
370 8/9/2008 22:01:23 780.27 172.99 0.006694 22.6 598.5103734
371 8/9/2008 22:01:24 780.35 172.99 0.006972 22.68 574.7051793
372 8/9/2008 22:01:25 780.38 172.99 0.00725 22.71 552.7241379
373 8/9/2008 22:01:26 780.38 172.99 0.0075 22.71 534.3333333
374 8/9/2008 22:01:27 780.39 173 0.007778 22.72 515.2857143
375 8/9/2008 22:01:28 780.42 173 0.008056 22.75 497.5517241
376 8/9/2008 22:01:29 780.45 173 0.008306 22.78 482.6053512
377 8/9/2008 22:01:30 780.46 173 0.008583 22.79 467.0194175
378 8/9/2008 22:01:31 780.45 173 0.008861 22.78 452.4106583
379 8/9/2008 22:01:32 780.45 173 0.009139 22.78 438.6899696
380 8/9/2008 22:01:33 780.47 173 0.009389 22.8 427.035503
381 8/9/2008 22:01:34 780.48 173 0.009667 22.81 414.7931034
382 8/9/2008 22:01:35 780.49 173 0.009944 22.82 403.2346369
383 8/9/2008 22:01:36 780.48 173.01 0.010194 22.81 393.3705722
384 8/9/2008 22:01:37 780.49 173.01 0.010472 22.82 382.9628647
385 8/9/2008 22:01:38 780.49 173.01 0.01075 22.82 373.0930233
386 8/9/2008 22:01:38 780.49 173.01 0.011 22.82 364.6363636
387 8/9/2008 22:01:39 780.5 173.01 0.011278 22.83 355.679803
388 8/9/2008 22:01:40 780.49 173.01 0.011556 22.82 347.1538462
389 8/9/2008 22:01:41 780.49 173.01 0.011806 22.82 339.8235294
390 8/9/2008 22:01:42 780.49 173.01 0.012083 22.82 332.0344828
391 8/9/2008 22:01:43 780.5 173.02 0.012361 22.83 324.5955056
392 8/9/2008 22:01:44 780.5 173.02 0.012611 22.83 318.1806167
393 8/9/2008 22:01:45 780.5 173.02 0.012889 22.83 311.3448276
394 8/9/2008 22:01:47 780.5 173.02 0.013417 22.83 299.136646
395 8/9/2008 22:01:48 780.51 173.02 0.013694 22.84 293.0892495
396 8/9/2008 22:01:49 780.51 173.02 0.013972 22.84 287.2823062
397 8/9/2008 22:01:50 780.51 173.02 0.014222 22.84 282.25
398 8/9/2008 22:01:51 780.51 173.03 0.0145 22.84 276.862069
399 8/9/2008 22:01:52 780.5 173.03 0.014778 22.83 271.6766917
400 8/9/2008 22:01:53 780.51 173.03 0.015028 22.84 267.1737523
401 8/9/2008 22:01:54 780.5 173.03 0.015306 22.83 262.3430127
402 8/9/2008 22:01:55 780.51 173.03 0.015583 22.84 257.684492
403 8/9/2008 22:01:56 780.5 173.03 0.015833 22.83 253.6315789
404 8/9/2008 22:01:57 780.5 173.03 0.016111 22.83 249.2758621
405 8/9/2008 22:01:58 780.51 173.04 0.016389 22.84 245.0677966
406 8/9/2008 22:01:59 780.51 173.04 0.016639 22.84 241.4006678
407 8/9/2008 22:02:00 780.51 173.04 0.016917 22.84 237.453202
408 8/9/2008 22:02:01 780.51 173.04 0.017194 22.84 233.6332795
409 8/9/2008 22:02:02 780.51 173.04 0.017444 22.84 230.2993631
410 8/9/2008 22:02:03 780.51 173.04 0.017722 22.84 226.7053292
411 8/9/2008 22:02:04 780.51 173.04 0.018 22.84 223.2222222
412 8/9/2008 22:02:05 780.51 173.05 0.01825 22.84 220.1780822
413 8/9/2008 22:02:06 780.51 173.05 0.018528 22.84 216.892054
414 8/9/2008 22:02:07 780.51 173.05 0.018806 22.84 213.7031019
415 8/9/2008 22:02:07 780.51 173.05 0.019056 22.84 210.9125364
416 8/9/2008 22:02:08 780.51 173.05 0.019333 22.84 207.8965517
417 8/9/2008 22:02:09 780.51 173.05 0.019611 22.84 204.9660057
418 8/9/2008 22:02:10 780.51 173.05 0.019861 22.84 202.3986014
419 8/9/2008 22:02:11 780.51 173.06 0.020139 22.84 199.6206897
420 8/9/2008 22:02:12 780.51 173.06 0.020417 22.84 196.9183673
421 8/9/2008 22:02:13 780.51 173.06 0.020667 22.84 194.5483871
422 8/9/2008 22:02:14 780.51 173.06 0.020944 22.84 191.9814324
423 8/9/2008 22:02:16 780.51 173.06 0.021472 22.84 187.2871928
424 8/9/2008 22:02:17 780.51 173.06 0.02175 22.84 184.908046
425 8/9/2008 22:02:18 780.51 173.06 0.022028 22.84 182.5889029
426 8/9/2008 22:02:19 780.52 173.07 0.022278 22.85 180.5511222
427 8/9/2008 22:02:20 780.52 173.07 0.022556 22.85 178.3399015
428 8/9/2008 22:02:21 780.51 173.07 0.022833 22.84 176.1824818
429 8/9/2008 22:02:22 780.51 173.07 0.023083 22.84 174.2851986
430 8/9/2008 22:02:23 780.51 173.07 0.023361 22.84 172.2247325
431 8/9/2008 22:02:24 780.51 173.07 0.023639 22.84 170.212691
432 8/9/2008 22:02:25 780.52 173.07 0.023889 22.85 168.4418605
433 8/9/2008 22:02:26 780.52 173.07 0.024167 22.85 166.5172414
434 8/9/2008 22:02:27 780.52 173.08 0.024444 22.85 164.6363636
435 8/9/2008 22:02:28 780.52 173.08 0.024694 22.85 162.9797525
436 8/9/2008 22:02:29 780.52 173.08 0.024972 22.85 161.1779755
437 8/9/2008 22:02:30 780.52 173.08 0.02525 22.85 159.4158416
438 8/9/2008 22:02:31 780.52 173.08 0.0255 22.85 157.8627451
439 8/9/2008 22:02:32 780.51 173.08 0.025778 22.84 156.1724138
440 8/9/2008 22:02:33 780.52 173.08 0.026056 22.85 154.5181237
441 8/9/2008 22:02:34 780.52 173.09 0.026306 22.85 153.0591341
442 8/9/2008 22:02:35 780.52 173.09 0.026583 22.85 151.4702194
443 8/9/2008 22:02:36 780.52 173.09 0.026861 22.85 149.9141675
444 8/9/2008 22:02:36 780.51 173.09 0.027111 22.84 148.5409836
445 8/9/2008 22:02:37 780.52 173.09 0.027389 22.85 147.0446247
446 8/9/2008 22:02:38 780.51 173.09 0.027667 22.84 145.5783133
447 8/9/2008 22:02:39 780.52 173.09 0.027917 22.85 144.2835821
448 8/9/2008 22:02:40 780.51 173.1 0.028194 22.84 142.8719212
449 8/9/2008 22:02:41 780.51 173.1 0.028472 22.84 141.4878049
450 8/9/2008 22:02:42 780.52 173.1 0.028722 22.85 140.2649903
451 8/9/2008 22:02:43 780.51 173.1 0.029 22.84 138.9310345
452 8/9/2008 22:02:45 780.51 173.1 0.029528 22.84 136.4656632
453 8/9/2008 22:02:46 780.51 173.1 0.029806 22.84 135.2031687
454 8/9/2008 22:02:47 780.52 173.1 0.030083 22.85 133.9639889
455 8/9/2008 22:02:48 780.52 173.1 0.030333 22.85 132.8681319
456 8/9/2008 22:02:49 780.52 173.11 0.030611 22.85 131.6715064
457 8/9/2008 22:02:50 780.52 173.11 0.030889 22.85 130.4964029
458 8/9/2008 22:02:51 780.51 173.11 0.031139 22.84 129.4567351
459 8/9/2008 22:02:52 780.52 173.11 0.031417 22.85 128.3209549
460 8/9/2008 22:02:53 780.52 173.11 0.031694 22.85 127.2050833
461 8/9/2008 22:02:54 780.52 173.11 0.031944 22.85 126.2173913
462 8/9/2008 22:02:55 780.52 173.11 0.032222 22.85 125.137931
463 8/9/2008 22:02:56 780.52 173.12 0.0325 22.85 124.0769231
464 8/9/2008 22:02:57 780.52 173.12 0.03275 22.85 123.1374046
465 8/9/2008 22:02:58 780.52 173.12 0.033028 22.85 122.1101766
466 8/9/2008 22:02:59 780.52 173.12 0.033306 22.85 121.1000834
467 8/9/2008 22:03:00 780.52 173.12 0.033556 22.85 120.205298
468 8/9/2008 22:03:01 780.51 173.12 0.033833 22.84 119.226601
469 8/9/2008 22:03:02 780.52 173.12 0.034111 22.85 118.2638436
470 8/9/2008 22:03:03 780.52 173.12 0.034389 22.85 117.3166397
471 8/9/2008 22:03:04 780.52 173.13 0.034639 22.85 116.4771451
472 8/9/2008 22:03:05 780.52 173.13 0.034917 22.85 115.5584726
473 8/9/2008 22:03:06 780.52 173.13 0.035194 22.85 114.6543015
474 8/9/2008 22:03:06 780.52 173.13 0.035444 22.85 113.8526646
475 8/9/2008 22:03:07 780.52 173.13 0.035722 22.85 112.9751166
476 8/9/2008 22:03:08 780.51 173.13 0.036 22.84 112.1111111
477 8/9/2008 22:03:09 780.52 173.13 0.03625 22.85 111.3448276
478 8/9/2008 22:03:10 780.52 173.13 0.036528 22.85 110.5057034
479 8/9/2008 22:03:11 780.52 173.13 0.036806 22.85 109.6792453
480 8/9/2008 22:03:12 780.52 173.14 0.037056 22.85 108.946027
481 8/9/2008 22:03:13 780.52 173.14 0.037333 22.85 108.1428571
482 8/9/2008 22:03:15 780.52 173.14 0.037861 22.85 106.649303
483 8/9/2008 22:03:16 780.52 173.14 0.038139 22.85 105.8798252
484 8/9/2008 22:03:17 780.52 173.14 0.038417 22.85 105.1214751
485 8/9/2008 22:03:18 780.52 173.14 0.038667 22.85 104.4482759
486 8/9/2008 22:03:19 780.52 173.14 0.038944 22.85 103.7104137
487 8/9/2008 22:03:20 780.53 173.14 0.039222 22.86 102.9830028
488 8/9/2008 22:03:21 780.52 173.15 0.039472 22.85 102.3370866
489 8/9/2008 22:03:22 780.53 173.15 0.03975 22.86 101.6289308
490 8/9/2008 22:03:23 780.52 173.15 0.040028 22.85 100.9306037
491 8/9/2008 22:03:24 780.53 173.15 0.040278 22.86 100.3103448
492 8/9/2008 22:03:25 780.53 173.15 0.040556 22.86 99.63013699
493 8/9/2008 22:03:26 780.52 173.15 0.040833 22.85 98.95918367
494 8/9/2008 22:03:27 780.53 173.15 0.041083 22.86 98.36308316
495 8/9/2008 22:03:28 780.52 173.15 0.041361 22.85 97.70920081
496 8/9/2008 22:03:29 780.53 173.16 0.041639 22.86 97.0640427
497 8/9/2008 22:03:30 780.52 173.16 0.041889 22.85 96.49071618
498 8/9/2008 22:03:31 780.53 173.16 0.042167 22.86 95.86166008
499 8/9/2008 22:03:32 780.53 173.16 0.042444 22.86 95.2408377
500 8/9/2008 22:03:33 780.53 173.16 0.042694 22.86 94.68900455
501 8/9/2008 22:03:34 780.53 173.16 0.042972 22.86 94.0833872
502 8/9/2008 22:03:35 780.52 173.16 0.04325 22.85 93.48554913
503 8/9/2008 22:03:35 780.53 173.16 0.0435 22.86 92.95402299
504 8/9/2008 22:03:36 780.53 173.16 0.043778 22.86 92.37055838
505 8/9/2008 22:03:37 780.53 173.17 0.044056 22.86 91.79445145
506 8/9/2008 22:03:38 780.53 173.17 0.044306 22.86 91.28213166
507 8/9/2008 22:03:39 780.53 173.17 0.044583 22.86 90.71962617
508 8/9/2008 22:03:40 780.53 173.17 0.044861 22.86 90.16408669
509 8/9/2008 22:03:41 780.53 173.17 0.045111 22.86 89.66995074
510 8/9/2008 22:03:42 780.53 173.17 0.045389 22.86 89.12729498
511 8/9/2008 22:03:44 780.53 173.17 0.045917 22.86 88.11433757
512 8/9/2008 22:03:45 780.53 173.17 0.046194 22.86 87.5904991
513 8/9/2008 22:03:46 780.53 173.18 0.046472 22.86 87.07292289
514 8/9/2008 22:03:47 780.53 173.18 0.046722 22.86 86.61236623
515 8/9/2008 22:03:48 780.53 173.18 0.047 22.86 86.10638298
516 8/9/2008 22:03:49 780.54 173.18 0.047278 22.87 85.60634548
517 8/9/2008 22:03:50 780.53 173.18 0.047528 22.86 85.16130918
518 8/9/2008 22:03:51 780.53 173.18 0.047806 22.86 84.67228356
519 8/9/2008 22:03:52 780.54 173.18 0.048083 22.87 84.18890815
520 8/9/2008 22:03:53 780.53 173.18 0.048333 22.86 83.75862069
521 8/9/2008 22:03:54 780.54 173.18 0.048611 22.87 83.28571429
522 8/9/2008 22:03:55 780.53 173.18 0.048889 22.86 82.81818182
523 8/9/2008 22:03:56 780.54 173.19 0.049139 22.87 82.40192199
524 8/9/2008 22:03:57 780.53 173.19 0.049417 22.86 81.94435076
525 8/9/2008 22:03:58 780.53 173.19 0.049694 22.86 81.49189491
526 8/9/2008 22:03:59 780.54 173.19 0.049944 22.87 81.08898776
527 8/9/2008 22:04:00 780.54 173.19 0.050222 22.87 80.6460177
528 8/9/2008 22:04:01 780.53 173.19 0.0505 22.86 80.20792079
529 8/9/2008 22:04:02 780.54 173.19 0.05075 22.87 79.81773399
530 8/9/2008 22:04:03 780.54 173.19 0.051028 22.87 79.38867719
531 8/9/2008 22:04:04 780.54 173.19 0.051306 22.87 78.96426638
532 8/9/2008 22:04:04 780.54 173.2 0.051556 22.87 78.5862069
533 8/9/2008 22:04:05 780.54 173.2 0.051833 22.87 78.17041801
534 8/9/2008 22:04:06 780.53 173.2 0.052111 22.86 77.75906183
535 8/9/2008 22:04:07 780.54 173.2 0.052389 22.87 77.35206787
536 8/9/2008 22:04:08 780.54 173.2 0.052639 22.87 76.98944591
537 8/9/2008 22:04:09 780.54 173.2 0.052917 22.87 76.59055118
538 8/9/2008 22:04:10 780.54 173.2 0.053167 22.87 76.23510972
539 8/9/2008 22:04:11 780.54 173.2 0.053444 22.87 75.84407484
540 8/9/2008 22:04:13 780.54 173.2 0.053972 22.87 75.11219763
541 8/9/2008 22:04:14 780.54 173.2 0.05425 22.87 74.73271889
542 8/9/2008 22:04:15 780.54 173.21 0.054528 22.87 74.35710647
543 8/9/2008 22:04:16 780.54 173.21 0.054806 22.87 73.98530157
544 8/9/2008 22:04:17 780.54 173.21 0.055056 22.87 73.65388496
545 8/9/2008 22:04:18 780.54 173.21 0.055333 22.87 73.28915663
546 8/9/2008 22:04:19 780.54 173.21 0.055611 22.87 72.92807193
547 8/9/2008 22:04:20 780.54 173.21 0.055861 22.87 72.60616609
548 8/9/2008 22:04:21 780.54 173.21 0.056139 22.87 72.25185552
549 8/9/2008 22:04:22 780.54 173.21 0.056417 22.87 71.90103397
550 8/9/2008 22:04:23 780.54 173.21 0.056667 22.87 71.58823529
551 8/9/2008 22:04:24 780.54 173.21 0.056944 22.87 71.24390244
552 8/9/2008 22:04:25 780.54 173.22 0.057222 22.87 70.90291262
553 8/9/2008 22:04:26 780.54 173.22 0.057472 22.87 70.59884002
554 8/9/2008 22:04:27 780.54 173.22 0.05775 22.87 70.26406926
555 8/9/2008 22:04:28 780.55 173.22 0.058028 22.88 69.93250359
556 8/9/2008 22:04:29 780.54 173.22 0.058278 22.87 69.63679695
557 8/9/2008 22:04:30 780.54 173.22 0.058556 22.87 69.31119545
558 8/9/2008 22:04:31 780.55 173.22 0.058833 22.88 68.98866856
559 8/9/2008 22:04:32 780.55 173.22 0.059083 22.88 68.70098731
560 8/9/2008 22:04:33 780.55 173.22 0.059361 22.88 68.38418343
561 8/9/2008 22:04:34 780.55 173.22 0.059639 22.88 68.07033069
562 8/9/2008 22:04:34 780.55 173.23 0.059889 22.88 67.7903525
563 8/9/2008 22:04:35 780.55 173.23 0.060167 22.88 67.48199446
564 8/9/2008 22:04:36 780.55 173.23 0.060444 22.88 67.17647059
565 8/9/2008 22:04:37 780.55 173.23 0.060694 22.88 66.90389016
566 8/9/2008 22:04:38 780.54 173.23 0.060972 22.87 66.60364465
567 8/9/2008 22:04:39 780.54 173.23 0.06125 22.87 66.30612245
568 8/9/2008 22:04:40 780.54 173.23 0.0615 22.87 66.04065041
569 8/9/2008 22:04:41 780.54 173.23 0.061778 22.87 65.74820144
570 8/9/2008 22:04:43 780.55 173.23 0.062306 22.88 65.1997325
571 8/9/2008 22:04:44 780.55 173.23 0.062583 22.88 64.91478029
572 8/9/2008 22:04:45 780.55 173.23 0.062861 22.88 64.63234644
573 8/9/2008 22:04:46 780.55 173.24 0.063111 22.88 64.38028169
574 8/9/2008 22:04:47 780.55 173.24 0.063389 22.88 64.10254163
575 8/9/2008 22:04:48 780.55 173.24 0.063667 22.88 63.82722513
576 8/9/2008 22:04:49 780.55 173.24 0.063917 22.88 63.58148631
577 8/9/2008 22:04:50 780.55 173.24 0.064194 22.88 63.31068801
578 8/9/2008 22:04:51 780.55 173.24 0.064472 22.88 63.04222318
579 8/9/2008 22:04:52 780.55 173.24 0.064722 22.88 62.80257511
580 8/9/2008 22:04:53 780.55 173.24 0.065 22.88 62.53846154
581 8/9/2008 22:04:54 780.55 173.24 0.065278 22.88 62.27659574
582 8/9/2008 22:04:55 780.55 173.24 0.065528 22.88 62.04281475
583 8/9/2008 22:04:56 780.55 173.25 0.065806 22.88 61.78514141
584 8/9/2008 22:04:57 780.55 173.25 0.066083 22.88 61.5296343
585 8/9/2008 22:04:58 780.55 173.25 0.066333 22.88 61.30150754
586 8/9/2008 22:04:59 780.55 173.25 0.066611 22.88 61.0500417
587 8/9/2008 22:05:00 780.55 173.25 0.066889 22.88 60.80066445
588 8/9/2008 22:05:01 780.55 173.25 0.067139 22.88 60.57798924
589 8/9/2008 22:05:02 780.55 173.25 0.067417 22.88 60.33250927
590 8/9/2008 22:05:03 780.56 173.25 0.067694 22.89 60.08904391
591 8/9/2008 22:05:03 780.55 173.25 0.067944 22.88 59.87162715
592 8/9/2008 22:05:04 780.56 173.25 0.068222 22.89 59.63192182
593 8/9/2008 22:05:05 780.55 173.25 0.0685 22.88 59.39416058
594 8/9/2008 22:05:06 780.56 173.25 0.06875 22.89 59.18181818
595 8/9/2008 22:05:07 780.55 173.26 0.069028 22.88 58.94768612
596 8/9/2008 22:05:08 780.56 173.26 0.069306 22.89 58.71543086
597 8/9/2008 22:05:09 780.55 173.26 0.069556 22.88 58.50798722
598 8/9/2008 22:05:10 780.56 173.26 0.069833 22.89 58.27923628
599 8/9/2008 22:05:12 780.55 173.26 0.070361 22.88 57.84958547
600 8/9/2008 22:05:13 780.55 173.26 0.070639 22.88 57.62603225
601 8/9/2008 22:05:14 780.56 173.26 0.070917 22.89 57.40423032
602 8/9/2008 22:05:15 780.56 173.26 0.071167 22.89 57.20608899
603 8/9/2008 22:05:16 780.56 173.26 0.071444 22.89 56.98755832
604 8/9/2008 22:05:17 780.56 173.26 0.071722 22.89 56.77072037
605 8/9/2008 22:05:18 780.56 173.26 0.071972 22.89 56.5769973
606 8/9/2008 22:05:19 780.56 173.26 0.07225 22.89 56.3633218
607 8/9/2008 22:05:20 780.56 173.27 0.072528 22.89 56.15128303
608 8/9/2008 22:05:21 780.56 173.27 0.072778 22.89 55.96183206
609 8/9/2008 22:05:22 780.57 173.27 0.073056 22.9 55.75285171
610 8/9/2008 22:05:23 780.56 173.27 0.073333 22.89 55.54545455
611 8/9/2008 22:05:24 780.57 173.27 0.073583 22.9 55.3601359
612 8/9/2008 22:05:25 780.56 173.27 0.073861 22.89 55.15569763
613 8/9/2008 22:05:26 780.56 173.27 0.074139 22.89 54.95279131
614 8/9/2008 22:05:27 780.56 173.27 0.074389 22.89 54.77147125
615 8/9/2008 22:05:28 780.56 173.27 0.074667 22.89 54.57142857
616 8/9/2008 22:05:29 780.56 173.27 0.074944 22.89 54.37286879
617 8/9/2008 22:05:30 780.57 173.27 0.075222 22.9 54.17577548
618 8/9/2008 22:05:31 780.56 173.27 0.075472 22.89 53.99963195
619 8/9/2008 22:05:32 780.56 173.27 0.07575 22.89 53.80528053
620 8/9/2008 22:05:33 780.56 173.28 0.076028 22.89 53.61234929
621 8/9/2008 22:05:33 780.56 173.28 0.076278 22.89 53.4399126
622 8/9/2008 22:05:34 780.56 173.28 0.076556 22.89 53.24963716
623 8/9/2008 22:05:35 780.56 173.28 0.076806 22.89 53.079566
624 8/9/2008 22:05:36 780.56 173.28 0.077083 22.89 52.89189189
625 8/9/2008 22:05:37 780.56 173.28 0.077361 22.89 52.70556553
626 8/9/2008 22:05:38 780.57 173.28 0.077639 22.9 52.52057245
627 8/9/2008 22:05:39 780.56 173.28 0.077889 22.89 52.35520685
628 8/9/2008 22:05:40 780.56 173.28 0.078167 22.89 52.17270789
629 8/9/2008 22:05:42 780.57 173.28 0.078694 22.9 51.82950935
630 8/9/2008 22:05:43 780.57 173.28 0.078972 22.9 51.65072107
631 8/9/2008 22:05:44 780.57 173.28 0.07925 22.9 51.47318612
632 8/9/2008 22:05:45 780.57 173.29 0.0795 22.9 51.31446541
633 8/9/2008 22:05:46 780.57 173.29 0.079778 22.9 51.13927577
634 8/9/2008 22:05:47 780.57 173.29 0.080056 22.9 50.96530187
635 8/9/2008 22:05:48 780.57 173.29 0.080306 22.9 50.80975441
636 8/9/2008 22:05:49 780.57 173.29 0.080583 22.9 50.63805584
637 8/9/2008 22:05:50 780.57 173.29 0.080861 22.9 50.46753693
638 8/9/2008 22:05:51 780.57 173.29 0.081111 22.9 50.31506849
639 8/9/2008 22:05:52 780.57 173.29 0.081389 22.9 50.14675768
640 8/9/2008 22:05:53 780.57 173.29 0.081667 22.9 49.97959184
641 8/9/2008 22:05:54 780.57 173.29 0.081917 22.9 49.8301119
642 8/9/2008 22:05:55 780.57 173.29 0.082194 22.9 49.66508956
643 8/9/2008 22:05:56 780.57 173.29 0.082472 22.9 49.50117885
644 8/9/2008 22:05:57 780.57 173.29 0.082722 22.9 49.3546004
645 8/9/2008 22:05:58 780.57 173.3 0.083 22.9 49.19277108
646 8/9/2008 22:05:59 780.57 173.3 0.083278 22.9 49.03202135
647 8/9/2008 22:06:00 780.58 173.3 0.083528 22.91 48.88826072
648 8/9/2008 22:06:01 780.57 173.3 0.083806 22.9 48.72953265
649 8/9/2008 22:06:02 780.58 173.3 0.084083 22.91 48.57185332
650 8/9/2008 22:06:02 780.57 173.3 0.084333 22.9 48.43083004
651 8/9/2008 22:06:03 780.57 173.3 0.084611 22.9 48.2751149
652 8/9/2008 22:06:04 780.57 173.3 0.084889 22.9 48.12041885
653 8/9/2008 22:06:05 780.57 173.3 0.085139 22.9 47.98205546
654 8/9/2008 22:06:06 780.58 173.3 0.085417 22.91 47.82926829
655 8/9/2008 22:06:07 780.57 173.3 0.085694 22.9 47.67747164
656 8/9/2008 22:06:08 780.58 173.3 0.085944 22.91 47.5416936
657 8/9/2008 22:06:09 780.58 173.3 0.086222 22.91 47.39175258
658 8/9/2008 22:06:11 780.58 173.3 0.08675 22.91 47.10951009
659 8/9/2008 22:06:12 780.58 173.31 0.087028 22.91 46.96233642
660 8/9/2008 22:06:13 780.58 173.31 0.087306 22.91 46.81609927
661 8/9/2008 22:06:14 780.57 173.31 0.087556 22.9 46.68527919
662 8/9/2008 22:06:15 780.58 173.31 0.087833 22.91 46.54079696
663 8/9/2008 22:06:16 780.58 173.31 0.088111 22.91 46.39722573
664 8/9/2008 22:06:17 780.58 173.31 0.088361 22.91 46.2687834
665 8/9/2008 22:06:18 780.58 173.31 0.088639 22.91 46.12691946
666 8/9/2008 22:06:19 780.58 173.31 0.088917 22.91 45.98594189
667 8/9/2008 22:06:20 780.58 173.31 0.089167 22.91 45.85981308
668 8/9/2008 22:06:21 780.58 173.31 0.089444 22.91 45.72049689
669 8/9/2008 22:06:22 780.58 173.31 0.089722 22.91 45.58204334
670 8/9/2008 22:06:23 780.58 173.31 0.089972 22.91 45.4581661
671 8/9/2008 22:06:24 780.58 173.31 0.09025 22.91 45.32132964
672 8/9/2008 22:06:25 780.58 173.31 0.090528 22.91 45.18533292
673 8/9/2008 22:06:26 780.58 173.31 0.090778 22.91 45.06364749
674 8/9/2008 22:06:27 780.58 173.32 0.091056 22.91 44.92922514
675 8/9/2008 22:06:28 780.58 173.32 0.091333 22.91 44.79562044
676 8/9/2008 22:06:29 780.59 173.32 0.091583 22.92 44.67606915
677 8/9/2008 22:06:30 780.58 173.32 0.091861 22.91 44.54399758
678 8/9/2008 22:06:31 780.58 173.32 0.092139 22.91 44.41272234
679 8/9/2008 22:06:31 780.58 173.32 0.092389 22.91 44.29524955
680 8/9/2008 22:06:32 780.58 173.32 0.092667 22.91 44.16546763
681 8/9/2008 22:06:33 780.58 173.32 0.092944 22.91 44.03646145
682 8/9/2008 22:06:34 780.58 173.32 0.093194 22.91 43.92101341
683 8/9/2008 22:06:35 780.58 173.32 0.093472 22.91 43.79346211
684 8/9/2008 22:06:36 780.58 173.32 0.09375 22.91 43.66666667
685 8/9/2008 22:06:37 780.58 173.32 0.094 22.91 43.55319149
686 8/9/2008 22:06:38 780.58 173.32 0.094278 22.91 43.42781379
687 8/9/2008 22:06:39 780.58 173.32 0.094556 22.91 43.30317274
688 8/9/2008 22:06:41 780.58 173.33 0.095083 22.91 43.06836109
689 8/9/2008 22:06:42 780.58 173.33 0.095361 22.91 42.94581998
690 8/9/2008 22:06:43 780.58 173.33 0.095611 22.91 42.83614178
691 8/9/2008 22:06:44 780.58 173.33 0.095889 22.91 42.71494786
692 8/9/2008 22:06:45 780.58 173.33 0.096167 22.91 42.59445407
693 8/9/2008 22:06:46 780.58 173.33 0.096417 22.91 42.48660328
694 8/9/2008 22:06:47 780.59 173.33 0.096694 22.92 42.36742315
695 8/9/2008 22:06:48 780.58 173.33 0.096972 22.91 42.24892581
696 8/9/2008 22:06:49 780.58 173.33 0.097222 22.91 42.14285714
697 8/9/2008 22:06:50 780.59 173.33 0.0975 22.92 42.02564103
698 8/9/2008 22:06:51 780.58 173.33 0.097778 22.91 41.90909091
699 8/9/2008 22:06:52 780.58 173.33 0.098056 22.91 41.79320113
700 8/9/2008 22:06:53 780.59 173.33 0.098306 22.92 41.6894603
701 8/9/2008 22:06:54 780.59 173.33 0.098583 22.92 41.57480981
702 8/9/2008 22:06:55 780.58 173.33 0.098833 22.91 41.47217538
703 8/9/2008 22:06:56 780.58 173.33 0.099111 22.91 41.35874439
704 8/9/2008 22:06:57 780.59 173.33 0.099389 22.92 41.24594746
705 8/9/2008 22:06:58 780.58 173.34 0.099639 22.91 41.14496794
706 8/9/2008 22:06:59 780.58 173.34 0.099917 22.91 41.03336113
707 8/9/2008 22:07:00 780.59 173.34 0.100194 22.92 40.92237316
708 8/9/2008 22:07:01 780.59 173.34 0.100472 22.92 40.81199889
709 8/9/2008 22:07:01 780.58 173.34 0.100722 22.91 40.71318257
710 8/9/2008 22:07:02 780.59 173.34 0.101 22.92 40.6039604
711 8/9/2008 22:07:03 780.59 173.34 0.101278 22.92 40.49533736
712 8/9/2008 22:07:04 780.59 173.34 0.101528 22.92 40.39808482
713 8/9/2008 22:07:05 780.58 173.34 0.101806 22.91 40.29058663
714 8/9/2008 22:07:06 780.59 173.34 0.102083 22.92 40.18367347
715 8/9/2008 22:07:07 780.59 173.34 0.102333 22.92 40.08794788
716 8/9/2008 22:07:08 780.59 173.34 0.102611 22.92 39.98213319
717 8/9/2008 22:07:10 780.59 173.34 0.103139 22.92 39.78265553
718 8/9/2008 22:07:11 780.59 173.34 0.103417 22.92 39.67848509
719 8/9/2008 22:07:12 780.59 173.34 0.103694 22.92 39.57487276
720 8/9/2008 22:07:13 780.59 173.35 0.103944 22.92 39.48209514
721 8/9/2008 22:07:14 780.59 173.35 0.104222 22.92 39.37953092
722 8/9/2008 22:07:15 780.59 173.35 0.1045 22.92 39.27751196
723 8/9/2008 22:07:16 780.59 173.35 0.10475 22.92 39.18615752
724 8/9/2008 22:07:17 780.59 173.35 0.105028 22.92 39.08516266
725 8/9/2008 22:07:18 780.59 173.35 0.105306 22.92 38.98470061
726 8/9/2008 22:07:19 780.59 173.35 0.105556 22.92 38.89473684
727 8/9/2008 22:07:20 780.59 173.35 0.105833 22.92 38.79527559
728 8/9/2008 22:07:21 780.59 173.35 0.106111 22.92 38.69633508
729 8/9/2008 22:07:22 780.59 173.35 0.106361 22.92 38.60773048
730 8/9/2008 22:07:23 780.59 173.35 0.106639 22.92 38.50976817
731 8/9/2008 22:07:24 780.59 173.35 0.106917 22.92 38.41231489
732 8/9/2008 22:07:25 780.59 173.35 0.107167 22.92 38.32503888
733 8/9/2008 22:07:26 780.59 173.35 0.107444 22.92 38.22854188
734 8/9/2008 22:07:27 780.59 173.35 0.107722 22.92 38.13254255
735 8/9/2008 22:07:28 780.6 173.35 0.107972 22.93 38.04656547
736 8/9/2008 22:07:29 780.59 173.35 0.10825 22.92 37.95150115
737 8/9/2008 22:07:30 780.6 173.35 0.108528 22.93 37.85692347
738 8/9/2008 22:07:30 780.59 173.35 0.108778 22.92 37.77221655
739 8/9/2008 22:07:31 780.6 173.36 0.109056 22.93 37.67855323
740 8/9/2008 22:07:32 780.59 173.36 0.109333 22.92 37.58536585
741 8/9/2008 22:07:33 780.6 173.36 0.109583 22.93 37.50190114
742 8/9/2008 22:07:34 780.59 173.36 0.109861 22.92 37.40960809
743 8/9/2008 22:07:35 780.59 173.36 0.110139 22.92 37.31778058
744 8/9/2008 22:07:36 780.6 173.36 0.110389 22.93 37.23553095
745 8/9/2008 22:07:37 780.59 173.36 0.110667 22.92 37.14457831
746 8/9/2008 22:07:39 780.6 173.36 0.111194 22.93 36.97302023
747 8/9/2008 22:07:40 780.6 173.36 0.111472 22.93 36.88337902
748 8/9/2008 22:07:41 780.6 173.36 0.11175 22.93 36.79418345
749 8/9/2008 22:07:42 781.51 173.36 0.112 23.84 36.71428571
750 8/9/2008 22:07:43 780.6 173.36 0.112278 22.93 36.62592776
751 8/9/2008 22:07:44 780.6 173.36 0.112556 22.93 36.53800592
752 8/9/2008 22:07:45 780.6 173.36 0.112806 22.93 36.45924649
753 8/9/2008 22:07:46 780.6 173.36 0.113083 22.93 36.37214444
754 8/9/2008 22:07:47 780.6 173.36 0.113361 22.93 36.28546925
755 8/9/2008 22:07:48 780.6 173.36 0.113611 22.93 36.20782396
756 8/9/2008 22:07:49 780.61 173.36 0.113889 22.94 36.12195122
757 8/9/2008 22:07:50 780.6 173.37 0.114167 22.93 36.03649635
758 8/9/2008 22:07:51 780.6 173.37 0.114417 22.93 35.95994173
759 8/9/2008 22:07:52 780.6 173.37 0.114694 22.93 35.87527246
760 8/9/2008 22:07:53 780.6 173.37 0.114972 22.93 35.79101232
761 8/9/2008 22:07:54 780.6 173.37 0.115222 22.93 35.71552555
762 8/9/2008 22:07:55 780.6 173.37 0.1155 22.93 35.63203463
763 8/9/2008 22:07:56 780.61 173.37 0.115778 22.94 35.54894434
764 8/9/2008 22:07:57 780.6 173.37 0.116028 22.93 35.47450323
765 8/9/2008 22:07:58 780.6 173.37 0.116306 22.93 35.39216623
766 8/9/2008 22:07:59 780.6 173.37 0.116583 22.93 35.31022159
767 8/9/2008 22:07:59 780.6 173.37 0.116833 22.93 35.23680456
768 8/9/2008 22:08:00 780.6 173.37 0.117111 22.93 35.15559772
769 8/9/2008 22:08:01 780.6 173.37 0.117389 22.93 35.0747752
770 8/9/2008 22:08:02 780.6 173.37 0.117639 22.93 35.00236128
771 8/9/2008 22:08:03 780.61 173.37 0.117917 22.94 34.92226148
772 8/9/2008 22:08:04 780.6 173.37 0.118194 22.93 34.84253819
773 8/9/2008 22:08:05 780.6 173.37 0.118444 22.93 34.77110694
774 8/9/2008 22:08:06 780.6 173.37 0.118722 22.93 34.69209172
775 8/9/2008 22:08:08 780.6 173.37 0.11925 22.93 34.54297694
776 8/9/2008 22:08:09 780.6 173.37 0.119528 22.93 34.4650244
777 8/9/2008 22:08:10 780.6 173.38 0.119806 22.93 34.38743334
778 8/9/2008 22:08:11 780.6 173.38 0.120056 22.93 34.31790838
779 8/9/2008 22:08:12 780.6 173.38 0.120333 22.93 34.24099723
780 8/9/2008 22:08:13 780.6 173.38 0.120611 22.93 34.16444035
781 8/9/2008 22:08:14 780.6 173.38 0.120861 22.93 34.09584004
782 8/9/2008 22:08:15 780.61 173.38 0.121139 22.94 34.01994955
783 8/9/2008 22:08:16 780.6 173.38 0.121417 22.93 33.94440631
784 8/9/2008 22:08:17 780.6 173.38 0.121667 22.93 33.87671233
785 8/9/2008 22:08:18 780.61 173.38 0.121944 22.94 33.80182232
786 8/9/2008 22:08:19 780.61 173.38 0.122222 22.94 33.72727273
787 8/9/2008 22:08:20 780.61 173.38 0.122472 22.94 33.66046723
788 8/9/2008 22:08:21 780.61 173.38 0.12275 22.94 33.58655804
789 8/9/2008 22:08:22 780.61 173.38 0.123028 22.94 33.51298261
790 8/9/2008 22:08:23 780.61 173.38 0.123278 22.94 33.44704822
791 8/9/2008 22:08:24 780.61 173.38 0.123556 22.94 33.37410072
792 8/9/2008 22:08:25 780.61 173.38 0.123833 22.94 33.30148048
793 8/9/2008 22:08:26 780.61 173.38 0.124083 22.94 33.23640027
794 8/9/2008 22:08:27 780.61 173.38 0.124361 22.94 33.1643958
795 8/9/2008 22:08:28 780.61 173.38 0.124639 22.94 33.09271228
796 8/9/2008 22:08:28 780.61 173.38 0.124889 22.94 33.02846975
797 8/9/2008 22:08:29 780.61 173.39 0.125167 22.94 32.95739015
798 8/9/2008 22:08:30 780.61 173.39 0.125444 22.94 32.88662533
799 8/9/2008 22:08:31 780.61 173.39 0.125694 22.94 32.82320442
800 8/9/2008 22:08:32 780.61 173.39 0.125972 22.94 32.75303197
801 8/9/2008 22:08:33 780.61 173.39 0.12625 22.94 32.68316832
802 8/9/2008 22:08:34 780.61 173.39 0.126528 22.94 32.61361142
803 8/9/2008 22:08:35 780.61 173.39 0.126778 22.94 32.55127082
804 8/9/2008 22:08:36 780.61 173.39 0.127056 22.94 32.48229121
805 8/9/2008 22:08:38 780.61 173.39 0.127583 22.94 32.35205748
806 8/9/2008 22:08:39 780.61 173.39 0.127861 22.94 32.28394525
807 8/9/2008 22:08:40 780.61 173.39 0.128139 22.94 32.21612833
808 8/9/2008 22:08:41 780.61 173.39 0.128389 22.94 32.15534401
809 8/9/2008 22:08:42 780.61 173.39 0.128667 22.94 32.0880829
810 8/9/2008 22:08:43 780.61 173.39 0.128944 22.94 32.02111159
811 8/9/2008 22:08:44 780.61 173.39 0.129194 22.94 31.96108364
812 8/9/2008 22:08:45 780.61 173.39 0.129472 22.94 31.8946578
813 8/9/2008 22:08:46 780.61 173.39 0.12975 22.94 31.82851638
814 8/9/2008 22:08:47 780.61 173.39 0.13 22.94 31.76923077
815 8/9/2008 22:08:48 780.61 173.39 0.130278 22.94 31.70362473
816 8/9/2008 22:08:49 780.61 173.39 0.130556 22.94 31.63829787
817 8/9/2008 22:08:50 780.62 173.39 0.130806 22.95 31.57974092
818 8/9/2008 22:08:51 780.62 173.39 0.131083 22.95 31.51493961
819 8/9/2008 22:08:52 780.61 173.39 0.131361 22.94 31.45041235
820 8/9/2008 22:08:53 780.61 173.4 0.131611 22.94 31.3925707
821 8/9/2008 22:08:54 780.62 173.4 0.131889 22.95 31.32855939
822 8/9/2008 22:08:55 780.61 173.4 0.132167 22.94 31.26481715
823 8/9/2008 22:08:56 780.61 173.4 0.132417 22.94 31.20767778
824 8/9/2008 22:08:57 780.62 173.4 0.132694 22.95 31.14444212
825 8/9/2008 22:08:58 780.61 173.4 0.132972 22.94 31.08147065
826 8/9/2008 22:08:58 780.61 173.4 0.133222 22.94 31.02502085
827 8/9/2008 22:08:59 780.62 173.4 0.1335 22.95 30.96254682
828 8/9/2008 22:09:00 780.61 173.4 0.133778 22.94 30.90033223
829 8/9/2008 22:09:01 780.62 173.4 0.134028 22.95 30.84455959
830 8/9/2008 22:09:02 780.62 173.4 0.134306 22.95 30.78283351
831 8/9/2008 22:09:03 780.61 173.4 0.134583 22.94 30.72136223
832 8/9/2008 22:09:04 780.62 173.4 0.134833 22.95 30.66625464
833 8/9/2008 22:09:05 780.61 173.4 0.135111 22.94 30.60526316
834 8/9/2008 22:09:07 780.61 173.4 0.135639 22.94 30.49006758
835 8/9/2008 22:09:08 780.62 173.4 0.135917 22.95 30.42979767
836 8/9/2008 22:09:09 780.62 173.4 0.136194 22.95 30.36977361
837 8/9/2008 22:09:10 780.61 173.4 0.136444 22.94 30.31596091
838 8/9/2008 22:09:11 780.62 173.4 0.136722 22.95 30.25639984
839 8/9/2008 22:09:12 780.62 173.4 0.137 22.95 30.19708029
840 8/9/2008 22:09:13 780.62 173.4 0.13725 22.95 30.143898
841 8/9/2008 22:09:14 780.61 173.4 0.137528 22.94 30.08503333
842 8/9/2008 22:09:15 780.62 173.4 0.137806 22.95 30.02640597
843 8/9/2008 22:09:16 780.61 173.4 0.138056 22.94 29.97384306
844 8/9/2008 22:09:17 780.62 173.4 0.138333 22.95 29.91566265
845 8/9/2008 22:09:18 780.61 173.4 0.138611 22.94 29.85771543
846 8/9/2008 22:09:19 780.62 173.41 0.138861 22.95 29.80576115
847 8/9/2008 22:09:20 780.61 173.41 0.139139 22.94 29.74825314
848 8/9/2008 22:09:21 780.62 173.41 0.139417 22.95 29.6909743
849 8/9/2008 22:09:22 780.62 173.41 0.139667 22.95 29.63961814
850 8/9/2008 22:09:23 780.62 173.41 0.139944 22.95 29.58277094
851 8/9/2008 22:09:24 780.62 173.41 0.140222 22.95 29.52614897
852 8/9/2008 22:09:25 780.62 173.41 0.140472 22.95 29.47538066
853 8/9/2008 22:09:26 780.62 173.41 0.14075 22.95 29.41918295
854 8/9/2008 22:09:27 780.62 173.41 0.141028 22.95 29.36320662
855 8/9/2008 22:09:27 780.62 173.41 0.141278 22.95 29.31301612
856 8/9/2008 22:09:28 780.62 173.41 0.141556 22.95 29.25745683
857 8/9/2008 22:09:29 780.62 173.41 0.141833 22.95 29.20211516
858 8/9/2008 22:09:30 780.62 173.41 0.142083 22.95 29.15249267
859 8/9/2008 22:09:31 780.62 173.41 0.142361 22.95 29.09756098
860 8/9/2008 22:09:32 780.62 173.41 0.142639 22.95 29.04284323
861 8/9/2008 22:09:33 780.62 173.41 0.142889 22.95 28.99377916
862 8/9/2008 22:09:34 780.62 173.41 0.143167 22.95 28.93946449
863 8/9/2008 22:09:36 780.62 173.41 0.143694 22.95 28.83684516
864 8/9/2008 22:09:37 780.62 173.41 0.143972 22.95 28.78313718
865 8/9/2008 22:09:38 780.62 173.41 0.14425 22.95 28.72963605
866 8/9/2008 22:09:39 780.62 173.41 0.1445 22.95 28.6816609
867 8/9/2008 22:09:40 780.62 173.41 0.144778 22.95 28.6285495
868 8/9/2008 22:09:41 780.62 173.41 0.145056 22.95 28.57564152
869 8/9/2008 22:09:42 780.62 173.41 0.145306 22.95 28.52819729
870 8/9/2008 22:09:43 780.62 173.41 0.145583 22.95 28.47567258
871 8/9/2008 22:09:44 780.63 173.41 0.145861 22.96 28.42334793
872 8/9/2008 22:09:45 780.62 173.42 0.146139 22.95 28.3712222
873 8/9/2008 22:09:46 780.62 173.42 0.146389 22.95 28.32447818
874 8/9/2008 22:09:47 780.63 173.42 0.146667 22.96 28.27272727
875 8/9/2008 22:09:48 780.62 173.42 0.146944 22.95 28.22117202
876 8/9/2008 22:09:49 780.62 173.42 0.147194 22.95 28.17493867
877 8/9/2008 22:09:50 780.62 173.42 0.147472 22.95 28.12375212
878 8/9/2008 22:09:51 780.62 173.42 0.14775 22.95 28.07275804
879 8/9/2008 22:09:52 780.62 173.42 0.148 22.95 28.02702703
880 8/9/2008 22:09:53 780.62 173.42 0.148278 22.95 27.97639565
881 8/9/2008 22:09:54 780.62 173.42 0.148556 22.95 27.92595363
882 8/9/2008 22:09:55 780.62 173.42 0.148806 22.95 27.88071682
883 8/9/2008 22:09:56 780.62 173.42 0.149083 22.95 27.83063164
884 8/9/2008 22:09:57 780.62 173.42 0.149361 22.95 27.78073275
885 8/9/2008 22:09:57 780.63 173.42 0.149611 22.96 27.73598218
886 8/9/2008 22:09:58 780.63 173.42 0.149889 22.96 27.6864344
887 8/9/2008 22:09:59 780.62 173.42 0.150167 22.95 27.63706992
888 8/9/2008 22:10:00 780.62 173.42 0.150417 22.95 27.59279778
889 8/9/2008 22:10:01 780.62 173.42 0.150694 22.95 27.5437788
890 8/9/2008 22:10:02 780.62 173.42 0.150972 22.95 27.4949402
891 8/9/2008 22:10:03 780.63 173.42 0.151222 22.96 27.45113887
892 8/9/2008 22:10:04 780.62 173.42 0.1515 22.95 27.40264026
893 8/9/2008 22:10:06 780.63 173.42 0.152028 22.96 27.31098118
894 8/9/2008 22:10:07 780.63 173.42 0.152306 22.96 27.26299471
895 8/9/2008 22:10:08 780.63 173.42 0.152583 22.96 27.21518296
896 8/9/2008 22:10:09 780.62 173.42 0.152833 22.95 27.17230098
897 8/9/2008 22:10:10 780.62 173.42 0.153111 22.95 27.12481858
898 8/9/2008 22:10:11 780.63 173.42 0.153389 22.96 27.07750815
899 8/9/2008 22:10:12 780.63 173.43 0.153639 22.96 27.03507503
900 8/9/2008 22:10:13 780.63 173.43 0.153917 22.96 26.98808879
901 8/9/2008 22:10:14 780.63 173.43 0.154194 22.96 26.94127184
902 8/9/2008 22:10:15 780.62 173.43 0.154444 22.95 26.89928058
903 8/9/2008 22:10:16 780.62 173.43 0.154722 22.95 26.85278276
904 8/9/2008 22:10:17 780.62 173.43 0.155 22.95 26.80645161
905 8/9/2008 22:10:18 780.62 173.43 0.15525 22.95 26.76489533
906 8/9/2008 22:10:19 780.62 173.43 0.155528 22.95 26.71887837
907 8/9/2008 22:10:20 780.62 173.43 0.155806 22.95 26.67302549
908 8/9/2008 22:10:21 780.63 173.43 0.156056 22.96 26.63189747
909 8/9/2008 22:10:22 780.63 173.43 0.156333 22.96 26.58635394
910 8/9/2008 22:10:23 780.63 173.43 0.156611 22.96 26.54097198
911 8/9/2008 22:10:24 780.63 173.43 0.156861 22.96 26.50026563
912 8/9/2008 22:10:25 780.63 173.43 0.157139 22.96 26.45518826
913 8/9/2008 22:10:26 780.63 173.43 0.157417 22.96 26.41026998
914 8/9/2008 22:10:26 780.63 173.43 0.157667 22.96 26.36997886
915 8/9/2008 22:10:27 780.63 173.43 0.157944 22.96 26.32536053
916 8/9/2008 22:10:28 780.63 173.43 0.158222 22.96 26.28089888
917 8/9/2008 22:10:29 780.63 173.43 0.158472 22.96 26.24101665
918 8/9/2008 22:10:30 780.63 173.43 0.15875 22.96 26.19685039
919 8/9/2008 22:10:31 780.63 173.43 0.159028 22.96 26.15283843
920 8/9/2008 22:10:32 780.63 173.43 0.159278 22.96 26.11335891
921 8/9/2008 22:10:33 780.63 173.43 0.159556 22.96 26.06963788
922 8/9/2008 22:10:35 780.63 173.43 0.160083 22.96 25.98698594
923 8/9/2008 22:10:36 780.63 173.43 0.160361 22.96 25.94370345
924 8/9/2008 22:10:37 780.63 173.43 0.160639 22.96 25.90057064
925 8/9/2008 22:10:38 780.63 173.43 0.160889 22.96 25.86187845
926 8/9/2008 22:10:39 780.63 173.43 0.161167 22.96 25.81902792
927 8/9/2008 22:10:40 780.63 173.43 0.161444 22.96 25.77632485
928 8/9/2008 22:10:41 780.63 173.43 0.161694 22.96 25.73801752
929 8/9/2008 22:10:42 780.63 173.43 0.161972 22.96 25.69559252
930 8/9/2008 22:10:43 780.63 173.43 0.16225 22.96 25.65331279
931 8/9/2008 22:10:44 780.63 173.43 0.1625 22.96 25.61538462
932 8/9/2008 22:10:45 780.62 173.44 0.162778 22.95 25.57337884
933 8/9/2008 22:10:46 780.62 173.44 0.163056 22.95 25.53151618
934 8/9/2008 22:10:47 780.63 173.44 0.163306 22.96 25.49396156
935 8/9/2008 22:10:48 780.63 173.44 0.163583 22.96 25.45236882
936 8/9/2008 22:10:49 780.63 173.44 0.163861 22.96 25.4109171
937 8/9/2008 22:10:50 780.63 173.44 0.164111 22.96 25.37373053
938 8/9/2008 22:10:51 780.63 173.44 0.164389 22.96 25.33254478
939 8/9/2008 22:10:52 780.63 173.44 0.164667 22.96 25.29149798
940 8/9/2008 22:10:53 780.63 173.44 0.164917 22.96 25.25467408
941 8/9/2008 22:10:54 780.63 173.44 0.165194 22.96 25.21388936
942 8/9/2008 22:10:55 780.63 173.44 0.165472 22.96 25.17324156
943 8/9/2008 22:10:55 780.64 173.44 0.165722 22.97 25.13677506
944 8/9/2008 22:10:56 780.63 173.44 0.166 22.96 25.09638554
945 8/9/2008 22:10:57 780.64 173.44 0.166278 22.97 25.05613097
946 8/9/2008 22:10:58 780.63 173.44 0.166556 22.96 25.01601067
947 8/9/2008 22:10:59 780.63 173.44 0.166806 22.96 24.98001665
948 8/9/2008 22:11:00 780.63 173.44 0.167083 22.96 24.94014963
949 8/9/2008 22:11:01 780.63 173.44 0.167361 22.96 24.90041494
950 8/9/2008 22:11:02 780.64 173.44 0.167611 22.97 24.86476632
951 8/9/2008 22:11:03 780.63 173.44 0.167889 22.96 24.82528127
952 8/9/2008 22:11:05 780.63 173.44 0.168417 22.96 24.75061851
953 8/9/2008 22:11:06 780.63 173.44 0.168694 22.96 24.71150996
954 8/9/2008 22:11:07 780.63 173.44 0.168972 22.96 24.67253
955 8/9/2008 22:11:08 780.63 173.44 0.169222 22.96 24.63755745
956 8/9/2008 22:11:09 780.63 173.44 0.1695 22.96 24.59882006
957 8/9/2008 22:11:10 780.63 173.44 0.169778 22.96 24.56020942
958 8/9/2008 22:11:11 780.63 173.44 0.170028 22.96 24.52556772
959 8/9/2008 22:11:12 780.63 173.44 0.170306 22.96 24.48719622
960 8/9/2008 22:11:13 780.63 173.44 0.170583 22.96 24.44894968
961 8/9/2008 22:11:14 780.63 173.44 0.170833 22.96 24.41463415
962 8/9/2008 22:11:15 780.63 173.44 0.171111 22.96 24.37662338
963 8/9/2008 22:11:16 780.64 173.44 0.171389 22.97 24.33873582
964 8/9/2008 22:11:17 780.64 173.44 0.171639 22.97 24.30474187
965 8/9/2008 22:11:18 780.64 173.44 0.171917 22.97 24.26708677
966 8/9/2008 22:11:19 780.63 173.44 0.172194 22.96 24.22955315
967 8/9/2008 22:11:20 780.63 173.44 0.172444 22.96 24.19587629
968 8/9/2008 22:11:21 780.64 173.44 0.172722 22.97 24.15857189
969 8/9/2008 22:11:22 780.64 173.45 0.173 22.97 24.12138728
970 8/9/2008 22:11:23 780.64 173.45 0.17325 22.97 24.08802309
971 8/9/2008 22:11:24 780.63 173.45 0.173528 22.96 24.05106451
972 8/9/2008 22:11:25 780.64 173.45 0.173806 22.97 24.01422407
973 8/9/2008 22:11:25 780.63 173.45 0.174056 22.96 23.98116821
974 8/9/2008 22:11:26 780.64 173.45 0.174333 22.97 23.94455067
975 8/9/2008 22:11:27 780.63 173.45 0.174611 22.96 23.90804963
976 8/9/2008 22:11:28 780.63 173.45 0.174861 22.96 23.87529786
977 8/9/2008 22:11:29 780.64 173.45 0.175139 22.97 23.83901665
978 8/9/2008 22:11:30 780.64 173.45 0.175417 22.97 23.80285036
979 8/9/2008 22:11:31 780.63 173.45 0.175667 22.96 23.77039848
980 8/9/2008 22:11:32 780.64 173.45 0.175944 22.97 23.73444901
981 8/9/2008 22:11:34 780.64 173.45 0.176472 22.97 23.66645679
982 8/9/2008 22:11:35 780.64 173.45 0.17675 22.97 23.63083451
983 8/9/2008 22:11:36 780.63 173.45 0.177028 22.96 23.59532402
984 8/9/2008 22:11:37 780.64 173.45 0.177278 22.97 23.56345973
985 8/9/2008 22:11:38 780.64 173.45 0.177556 22.97 23.5281602
986 8/9/2008 22:11:39 780.64 173.45 0.177833 22.97 23.49297095
987 8/9/2008 22:11:40 780.64 173.45 0.178083 22.97 23.46139448
988 8/9/2008 22:11:41 780.64 173.45 0.178361 22.97 23.42641333
989 8/9/2008 22:11:42 780.64 173.45 0.178639 22.97 23.39154097
990 8/9/2008 22:11:43 780.63 173.45 0.178889 22.96 23.36024845
991 8/9/2008 22:11:44 780.64 173.45 0.179167 22.97 23.3255814
992 8/9/2008 22:11:45 780.64 173.45 0.179444 22.97 23.29102167
993 8/9/2008 22:11:46 780.64 173.45 0.179694 22.97 23.26000928
994 8/9/2008 22:11:47 780.64 173.45 0.179972 22.97 23.22565211
995 8/9/2008 22:11:48 780.64 173.45 0.18025 22.97 23.19140083
996 8/9/2008 22:11:49 780.64 173.45 0.1805 22.97 23.16066482
997 8/9/2008 22:11:50 780.64 173.45 0.180778 22.97 23.1266134
998 8/9/2008 22:11:51 780.64 173.45 0.181056 22.97 23.09266646
999 8/9/2008 22:11:52 780.63 173.45 0.181306 22.96 23.06220316
1000 8/9/2008 22:11:53 780.64 173.45 0.181583 22.97 23.02845342
1001 8/9/2008 22:11:54 780.64 173.45 0.181861 22.97 22.99480678
1002 8/9/2008 22:11:54 780.64 173.45 0.182111 22.97 22.96461257
1003 8/9/2008 22:11:55 780.64 173.45 0.182389 22.97 22.93116052
1004 8/9/2008 22:11:56 780.64 173.45 0.182667 22.97 22.89781022
1005 8/9/2008 22:11:57 780.64 173.45 0.182917 22.97 22.86788155
1006 8/9/2008 22:11:58 780.64 173.45 0.183194 22.97 22.83472328
1007 8/9/2008 22:11:59 780.64 173.45 0.183472 22.97 22.8016654
1008 8/9/2008 22:12:00 780.64 173.45 0.183722 22.97 22.77199879
1009 8/9/2008 22:12:01 780.64 173.45 0.184 22.97 22.73913043
1010 8/9/2008 22:12:03 780.64 173.45 0.184528 22.97 22.67695318
1011 8/9/2008 22:12:04 780.64 173.45 0.184806 22.97 22.64437096
1012 8/9/2008 22:12:05 780.64 173.46 0.185083 22.97 22.61188654
1013 8/9/2008 22:12:06 780.64 173.46 0.185333 22.97 22.58273381
1014 8/9/2008 22:12:07 780.64 173.46 0.185611 22.97 22.550434
1015 8/9/2008 22:12:08 780.64 173.46 0.185889 22.97 22.51823072
1016 8/9/2008 22:12:09 780.64 173.46 0.186139 22.97 22.48932995
1017 8/9/2008 22:12:10 780.64 173.46 0.186417 22.97 22.4573089
1018 8/9/2008 22:12:11 780.64 173.46 0.186694 22.97 22.42538313
1019 8/9/2008 22:12:12 780.64 173.46 0.186944 22.97 22.39673105
1020 8/9/2008 22:12:13 780.65 173.46 0.187222 22.98 22.36498516
1021 8/9/2008 22:12:14 780.64 173.46 0.1875 22.97 22.33333333
1022 8/9/2008 22:12:15 780.64 173.46 0.18775 22.97 22.30492676
1023 8/9/2008 22:12:16 780.64 173.46 0.188028 22.97 22.2734525
1024 8/9/2008 22:12:17 780.64 173.46 0.188306 22.97 22.2420711
1025 8/9/2008 22:12:18 780.65 173.46 0.188556 22.98 22.21390689
1026 8/9/2008 22:12:19 780.64 173.46 0.188833 22.97 22.18270079
1027 8/9/2008 22:12:20 780.64 173.46 0.189111 22.97 22.15158637
1028 8/9/2008 22:12:21 780.64 173.46 0.189361 22.97 22.12366143
1029 8/9/2008 22:12:22 780.64 173.46 0.189639 22.97 22.09272008
1030 8/9/2008 22:12:23 780.64 173.46 0.189917 22.97 22.06186924
1031 8/9/2008 22:12:23 780.64 173.46 0.190167 22.97 22.03418054
1032 8/9/2008 22:12:24 780.64 173.46 0.190444 22.97 22.00350058
1033 8/9/2008 22:12:25 780.65 173.46 0.190722 22.98 21.97290999
1034 8/9/2008 22:12:26 780.64 173.46 0.190972 22.97 21.94545455
1035 8/9/2008 22:12:27 780.65 173.46 0.19125 22.98 21.91503268
1036 8/9/2008 22:12:28 780.65 173.46 0.191528 22.98 21.88469906
1037 8/9/2008 22:12:29 780.64 173.46 0.191806 22.97 21.85445329
1038 8/9/2008 22:12:30 780.64 173.46 0.192056 22.97 21.82730691
1039 8/9/2008 22:12:31 780.65 173.46 0.192333 22.98 21.79722704
1040 8/9/2008 22:12:33 780.64 173.46 0.192861 22.97 21.74031399
1041 8/9/2008 22:12:34 780.65 173.46 0.193139 22.98 21.71048468
1042 8/9/2008 22:12:35 780.65 173.46 0.193417 22.98 21.68074106
1043 8/9/2008 22:12:36 780.64 173.46 0.193667 22.97 21.65404475
1044 8/9/2008 22:12:37 780.65 173.46 0.193944 22.98 21.6244629
1045 8/9/2008 22:12:38 780.65 173.46 0.194222 22.98 21.59496568
1046 8/9/2008 22:12:39 780.65 173.46 0.194472 22.98 21.56849022
1047 8/9/2008 22:12:40 780.65 173.46 0.19475 22.98 21.53915276
1048 8/9/2008 22:12:41 780.65 173.46 0.195028 22.98 21.50989887
1049 8/9/2008 22:12:42 780.65 173.46 0.195278 22.98 21.48364154
1050 8/9/2008 22:12:43 780.65 173.46 0.195556 22.98 21.45454545
1051 8/9/2008 22:12:44 780.65 173.46 0.195833 22.98 21.42553191
1052 8/9/2008 22:12:45 780.65 173.46 0.196083 22.98 21.39949001
1053 8/9/2008 22:12:46 780.65 173.46 0.196361 22.98 21.37063234
1054 8/9/2008 22:12:47 780.65 173.46 0.196639 22.98 21.34185619
1055 8/9/2008 22:12:48 780.65 173.46 0.196889 22.98 21.31602709
1056 8/9/2008 22:12:49 780.65 173.46 0.197167 22.98 21.2874049
1057 8/9/2008 22:12:50 780.65 173.46 0.197444 22.98 21.25886325
1058 8/9/2008 22:12:51 780.65 173.46 0.197694 22.98 21.23324434
1059 8/9/2008 22:12:52 780.65 173.46 0.197972 22.98 21.20485478
1060 8/9/2008 22:12:53 780.65 173.46 0.19825 22.98 21.17654477
1061 8/9/2008 22:12:53 780.64 173.47 0.1985 22.97 21.1511335
1062 8/9/2008 22:12:54 780.65 173.47 0.198778 22.98 21.12297373
1063 8/9/2008 22:12:55 780.64 173.46 0.199056 22.97 21.09489255
1064 8/9/2008 22:12:56 780.65 173.47 0.199306 22.98 21.06968641
1065 8/9/2008 22:12:57 780.65 173.47 0.199583 22.98 21.04175365
1066 8/9/2008 22:12:58 780.65 173.47 0.199861 22.98 21.01389854
1067 8/9/2008 22:12:59 780.64 173.47 0.200111 22.97 20.98889506
1068 8/9/2008 22:13:00 780.64 173.47 0.200389 22.97 20.96118658
1069 8/9/2008 22:13:02 780.65 173.47 0.200917 22.98 20.90875156
1070 8/9/2008 22:13:03 780.65 173.47 0.201194 22.98 20.88126467
1071 8/9/2008 22:13:04 780.65 173.47 0.201472 22.98 20.85385358
1072 8/9/2008 22:13:05 780.65 173.47 0.201722 22.98 20.82924814
1073 8/9/2008 22:13:06 780.65 173.47 0.202 22.98 20.8019802
1074 8/9/2008 22:13:07 780.65 173.47 0.202278 22.98 20.77478715
1075 8/9/2008 22:13:08 780.65 173.47 0.202528 22.98 20.75037718
1076 8/9/2008 22:13:09 780.65 173.47 0.202806 22.98 20.72332557
1077 8/9/2008 22:13:10 780.65 173.47 0.203083 22.98 20.69634797
1078 8/9/2008 22:13:11 780.65 173.47 0.203333 22.98 20.67213115
1079 8/9/2008 22:13:12 780.65 173.47 0.203611 22.98 20.64529332
1080 8/9/2008 22:13:13 780.65 173.47 0.203889 22.98 20.61852861
1081 8/9/2008 22:13:14 780.65 173.47 0.204139 22.98 20.59450265
1082 8/9/2008 22:13:15 780.65 173.47 0.204417 22.98 20.56787607
1083 8/9/2008 22:13:16 780.65 173.47 0.204694 22.98 20.54132175
1084 8/9/2008 22:13:17 780.65 173.47 0.204944 22.98 20.51748441
1085 8/9/2008 22:13:18 780.65 173.47 0.205222 22.98 20.49106659
1086 8/9/2008 22:13:19 780.65 173.47 0.2055 22.98 20.46472019
1087 8/9/2008 22:13:20 780.65 173.47 0.20575 22.98 20.44106926
1088 8/9/2008 22:13:21 780.65 173.47 0.206028 22.98 20.41485776
1089 8/9/2008 22:13:22 780.65 173.47 0.206306 22.98 20.38871684
1090 8/9/2008 22:13:22 780.65 173.47 0.206556 22.98 20.36525013
1091 8/9/2008 22:13:23 780.65 173.47 0.206833 22.98 20.33924255
1092 8/9/2008 22:13:24 780.65 173.47 0.207111 22.98 20.31330472
1093 8/9/2008 22:13:25 780.65 173.47 0.207361 22.98 20.29002009
1094 8/9/2008 22:13:26 780.65 173.47 0.207639 22.98 20.26421405
1095 8/9/2008 22:13:27 780.65 173.47 0.207917 22.98 20.23847695
1096 8/9/2008 22:13:28 780.65 173.47 0.208167 22.98 20.2153723
1097 8/9/2008 22:13:29 780.65 173.47 0.208444 22.98 20.18976546
1098 8/9/2008 22:13:31 780.65 173.47 0.208972 22.98 20.14130001
1099 8/9/2008 22:13:32 780.65 173.47 0.20925 22.98 20.11589008
1100 8/9/2008 22:13:33 780.65 173.47 0.209528 22.98 20.09054753
1101 8/9/2008 22:13:34 780.65 173.47 0.209778 22.98 20.06779661
1102 8/9/2008 22:13:35 780.65 173.47 0.210056 22.98 20.04258133
1103 8/9/2008 22:13:36 780.65 173.47 0.210333 22.98 20.01743265
1104 8/9/2008 22:13:37 780.65 173.47 0.210583 22.98 19.99485556
1105 8/9/2008 22:13:38 780.65 173.47 0.210861 22.98 19.9698327
1106 8/9/2008 22:13:39 780.65 173.47 0.211139 22.98 19.94487567
1107 8/9/2008 22:13:40 780.66 173.47 0.211389 22.99 19.92247043
1108 8/9/2008 22:13:41 780.65 173.47 0.211667 22.98 19.8976378
1109 8/9/2008 22:13:42 780.65 173.47 0.211944 22.98 19.87287025
1110 8/9/2008 22:13:43 780.65 173.47 0.212194 22.98 19.8506349
1111 8/9/2008 22:13:44 780.65 173.47 0.212472 22.98 19.82599033
1112 8/9/2008 22:13:45 780.65 173.47 0.21275 22.98 19.80141011
1113 8/9/2008 22:13:46 780.65 173.47 0.213 22.98 19.77934272
1114 8/9/2008 22:13:47 780.65 173.47 0.213278 22.98 19.75488408
1115 8/9/2008 22:13:48 780.65 173.47 0.213556 22.98 19.73048907
1116 8/9/2008 22:13:49 780.66 173.47 0.213806 22.99 19.70858776
1117 8/9/2008 22:13:50 780.65 173.47 0.214083 22.98 19.68431296
1118 8/9/2008 22:13:51 780.65 173.47 0.214361 22.98 19.66010108
1119 8/9/2008 22:13:51 780.65 173.47 0.214611 22.98 19.63836397
1120 8/9/2008 22:13:52 780.66 173.47 0.214889 22.99 19.61427094
1121 8/9/2008 22:13:53 780.65 173.47 0.215167 22.98 19.59024012
1122 8/9/2008 22:13:54 780.65 173.47 0.215444 22.98 19.56627127
1123 8/9/2008 22:13:55 780.65 173.47 0.215694 22.98 19.54475209
1124 8/9/2008 22:13:56 780.65 173.47 0.215972 22.98 19.52090032
1125 8/9/2008 22:13:57 780.66 173.47 0.216222 22.99 19.49948613
1126 8/9/2008 22:13:58 780.66 173.48 0.2165 22.99 19.47575058
1127 8/9/2008 22:13:59 780.65 173.48 0.216778 22.98 19.45207586
1128 8/9/2008 22:14:01 780.65 173.48 0.217306 22.98 19.40726064
1129 8/9/2008 22:14:02 780.65 173.48 0.217583 22.98 19.38376101
1130 8/9/2008 22:14:03 780.65 173.48 0.217861 22.98 19.36032131
1131 8/9/2008 22:14:04 780.65 173.48 0.218111 22.98 19.33927662
1132 8/9/2008 22:14:05 780.65 173.48 0.218389 22.98 19.31595014
1133 8/9/2008 22:14:06 780.65 173.48 0.218667 22.98 19.29268293
1134 8/9/2008 22:14:07 780.65 173.48 0.218917 22.98 19.27179292
1135 8/9/2008 22:14:08 780.66 173.48 0.219194 22.99 19.24863769
1136 8/9/2008 22:14:09 780.66 173.48 0.219472 22.99 19.22554107
1137 8/9/2008 22:14:10 780.66 173.48 0.219722 22.99 19.20480405
1138 8/9/2008 22:14:11 780.66 173.48 0.22 22.99 19.18181818
1139 8/9/2008 22:14:12 780.66 173.48 0.220278 22.99 19.15889029
1140 8/9/2008 22:14:13 780.65 173.48 0.220528 22.98 19.13830457
1141 8/9/2008 22:14:14 780.65 173.48 0.220806 22.98 19.11548622
1142 8/9/2008 22:14:15 780.65 173.48 0.221083 22.98 19.09272522
1143 8/9/2008 22:14:16 780.65 173.48 0.221333 22.98 19.07228916
1144 8/9/2008 22:14:17 780.66 173.48 0.221611 22.99 19.0496365
1145 8/9/2008 22:14:18 780.65 173.48 0.221889 22.98 19.02704056
1146 8/9/2008 22:14:19 780.65 173.48 0.222139 22.98 19.00675253
1147 8/9/2008 22:14:20 780.66 173.48 0.222417 22.99 18.98426377
1148 8/9/2008 22:14:21 780.66 173.48 0.222694 22.99 18.96183111
1149 8/9/2008 22:14:21 780.65 173.48 0.222944 22.98 18.94168951
1150 8/9/2008 22:14:22 780.65 173.48 0.223222 22.98 18.91936287
1151 8/9/2008 22:14:23 780.66 173.48 0.2235 22.99 18.89709172
1152 8/9/2008 22:14:24 780.66 173.48 0.22375 22.99 18.87709497
1153 8/9/2008 22:14:25 780.65 173.48 0.224028 22.98 18.8549287
1154 8/9/2008 22:14:26 780.66 173.48 0.224306 22.99 18.83281734
1155 8/9/2008 22:14:27 780.65 173.48 0.224556 22.98 18.81296388
1156 8/9/2008 22:14:28 780.66 173.48 0.224833 22.99 18.79095626
1157 8/9/2008 22:14:30 780.66 173.48 0.225361 22.99 18.74929126
1158 8/9/2008 22:14:31 780.66 173.48 0.225639 22.99 18.7274406
1159 8/9/2008 22:14:32 780.65 173.48 0.225917 22.98 18.70564367
1160 8/9/2008 22:14:33 780.66 173.48 0.226167 22.99 18.68607222
1161 8/9/2008 22:14:34 780.66 173.48 0.226444 22.99 18.66437684
1162 8/9/2008 22:14:35 780.65 173.48 0.226722 22.98 18.64273462
1163 8/9/2008 22:14:36 780.66 173.48 0.226972 22.99 18.62330192
1164 8/9/2008 22:14:37 780.66 173.48 0.22725 22.99 18.60176018
1165 8/9/2008 22:14:38 780.66 173.48 0.227528 22.99 18.58027103
1166 8/9/2008 22:14:39 780.66 173.48 0.227778 22.99 18.56097561
1167 8/9/2008 22:14:40 780.66 173.48 0.228056 22.99 18.53958587
1168 8/9/2008 22:14:41 780.66 173.48 0.228333 22.99 18.51824818
1169 8/9/2008 22:14:42 780.66 173.48 0.228583 22.99 18.49908859
1170 8/9/2008 22:14:43 780.66 173.48 0.228861 22.99 18.47784925
1171 8/9/2008 22:14:44 780.66 173.48 0.229139 22.99 18.45666141
1172 8/9/2008 22:14:45 780.66 173.48 0.229389 22.99 18.43763623
1173 8/9/2008 22:14:46 780.66 173.48 0.229667 22.99 18.41654572
1174 8/9/2008 22:14:47 780.66 173.48 0.229944 22.99 18.39550616
1175 8/9/2008 22:14:48 780.66 173.48 0.230194 22.99 18.37661397
1176 8/9/2008 22:14:49 780.66 173.48 0.230472 22.99 18.35567072
1177 8/9/2008 22:14:50 780.66 173.48 0.23075 22.99 18.3347779
1178 8/9/2008 22:14:50 780.66 173.48 0.231 22.99 18.31601732
1179 8/9/2008 22:14:51 780.66 173.48 0.231278 22.99 18.29521979
1180 8/9/2008 22:14:52 780.66 173.48 0.231556 22.99 18.27447217
1181 8/9/2008 22:14:53 780.66 173.48 0.231806 22.99 18.25584182
1182 8/9/2008 22:14:54 780.66 173.48 0.232083 22.99 18.23518851
1183 8/9/2008 22:14:55 780.66 173.48 0.232361 22.99 18.21458458
1184 8/9/2008 22:14:56 780.66 173.48 0.232611 22.99 18.19608311
1185 8/9/2008 22:14:57 780.66 173.48 0.232889 22.99 18.17557252
1186 8/9/2008 22:14:58 780.66 173.48 0.233167 22.99 18.15511079
1187 8/9/2008 22:15:00 780.66 173.48 0.233694 22.99 18.11636753
1188 8/9/2008 22:15:01 780.66 173.48 0.233972 22.99 18.09604654
1189 8/9/2008 22:15:02 780.66 173.48 0.234222 22.99 18.07779886
1190 8/9/2008 22:15:03 780.66 173.48 0.2345 22.99 18.0575693
1191 8/9/2008 22:15:04 780.66 173.48 0.234778 22.99 18.0373876
1192 8/9/2008 22:15:05 780.66 173.48 0.235028 22.99 18.01926486
1193 8/9/2008 22:15:06 780.66 173.48 0.235306 22.99 17.99917365
1194 8/9/2008 22:15:07 780.66 173.48 0.235583 22.99 17.97912982
1195 8/9/2008 22:15:08 780.66 173.48 0.235833 22.99 17.96113074
1196 8/9/2008 22:15:09 780.66 173.48 0.236111 22.99 17.94117647
1197 8/9/2008 22:15:10 780.66 173.48 0.236389 22.99 17.9212691
1198 8/9/2008 22:15:11 780.66 173.48 0.236639 22.99 17.90339242
1199 8/9/2008 22:15:12 780.66 173.48 0.236917 22.99 17.88357369
1200 8/9/2008 22:15:13 780.66 173.48 0.237194 22.99 17.86380138
1201 8/9/2008 22:15:14 780.66 173.48 0.237444 22.99 17.84604586
1202 8/9/2008 22:15:15 780.66 173.48 0.237722 22.99 17.8263613
1203 8/9/2008 22:15:16 780.66 173.48 0.238 22.99 17.80672269
1204 8/9/2008 22:15:17 780.66 173.48 0.23825 22.99 17.78908709
1205 8/9/2008 22:15:18 780.66 173.48 0.238528 22.99 17.76953534
1206 8/9/2008 22:15:19 780.66 173.48 0.238806 22.99 17.75002908
1207 8/9/2008 22:15:19 780.66 173.48 0.239056 22.99 17.7325122
1208 8/9/2008 22:15:20 780.66 173.48 0.239333 22.99 17.71309192
1209 8/9/2008 22:15:21 780.66 173.48 0.239611 22.99 17.69371667
1210 8/9/2008 22:15:22 780.66 173.48 0.239861 22.99 17.67631731
1211 8/9/2008 22:15:23 780.66 173.48 0.240139 22.99 17.65702718
1212 8/9/2008 22:15:24 780.66 173.48 0.240417 22.99 17.63778163
1213 8/9/2008 22:15:25 780.66 173.48 0.240694 22.99 17.6185805
1214 8/9/2008 22:15:26 780.66 173.48 0.240944 22.99 17.60133733
1215 8/9/2008 22:15:27 780.66 173.48 0.241222 22.99 17.58222018
1216 8/9/2008 22:15:29 780.66 173.48 0.24175 22.99 17.54601861
1217 8/9/2008 22:15:30 780.66 173.48 0.242028 22.99 17.52702858
1218 8/9/2008 22:15:31 780.66 173.49 0.242306 22.99 17.50808208
1219 8/9/2008 22:15:32 780.67 173.49 0.242556 23 17.49106734
1220 8/9/2008 22:15:33 780.66 173.48 0.242833 22.99 17.47220316
1221 8/9/2008 22:15:34 780.66 173.49 0.243111 22.99 17.45338208
1222 8/9/2008 22:15:35 780.66 173.49 0.243361 22.99 17.43647985
1223 8/9/2008 22:15:36 780.65 173.48 0.243639 22.98 17.41774028
1224 8/9/2008 22:15:37 780.65 173.49 0.243917 22.98 17.39904339
1225 8/9/2008 22:15:38 780.66 173.49 0.244167 22.99 17.38225256
1226 8/9/2008 22:15:39 780.66 173.49 0.244444 22.99 17.36363636
1227 8/9/2008 22:15:40 780.66 173.49 0.244722 22.99 17.34506243
1228 8/9/2008 22:15:41 780.66 173.49 0.244972 22.99 17.3283819
1229 8/9/2008 22:15:42 780.65 173.49 0.24525 22.98 17.30988787
1230 8/9/2008 22:15:43 780.66 173.49 0.245528 22.99 17.29143568
1231 8/9/2008 22:15:44 780.66 173.49 0.245778 22.99 17.27486438
1232 8/9/2008 22:15:45 780.66 173.49 0.246056 22.99 17.25649131
1233 8/9/2008 22:15:46 780.66 173.49 0.246333 22.99 17.23815968
1234 8/9/2008 22:15:47 780.65 173.49 0.246583 22.98 17.22169652
1235 8/9/2008 22:15:48 780.66 173.49 0.246861 22.99 17.20344323
1236 8/9/2008 22:15:49 780.66 173.49 0.247139 22.99 17.18523098
1237 8/9/2008 22:15:49 780.66 173.49 0.247389 22.99 17.16887492
1238 8/9/2008 22:15:50 780.66 173.49 0.247667 22.99 17.15074024
1239 8/9/2008 22:15:51 780.66 173.49 0.247944 22.99 17.1326462
1240 8/9/2008 22:15:52 780.66 173.49 0.248194 22.99 17.11639619
1241 8/9/2008 22:15:53 780.66 173.49 0.248472 22.99 17.09837898
1242 8/9/2008 22:15:54 780.66 173.49 0.24875 22.99 17.08040201
1243 8/9/2008 22:15:55 780.66 173.49 0.249 22.99 17.06425703
1244 8/9/2008 22:15:56 780.66 173.49 0.249278 22.99 17.04635614
1245 8/9/2008 22:15:58 780.66 173.49 0.249806 22.99 17.01245413
1246 8/9/2008 22:15:59 780.66 173.49 0.250083 22.99 16.99466844
1247 8/9/2008 22:16:00 780.66 173.49 0.250361 22.99 16.97692222
1248 8/9/2008 22:16:01 780.66 173.49 0.250611 22.99 16.96098426
1249 8/9/2008 22:16:02 780.66 173.49 0.250889 22.99 16.94331267
1250 8/9/2008 22:16:03 780.66 173.49 0.251167 22.99 16.92568016
1251 8/9/2008 22:16:04 780.66 173.49 0.251417 22.99 16.90984422
1252 8/9/2008 22:16:05 780.66 173.49 0.251694 22.99 16.89228562
1253 8/9/2008 22:16:06 780.66 173.49 0.251972 22.99 16.87476574
1254 8/9/2008 22:16:07 780.66 173.49 0.252222 22.99 16.85903084
1255 8/9/2008 22:16:08 780.66 173.49 0.2525 22.99 16.84158416
1256 8/9/2008 22:16:09 780.66 173.49 0.252778 22.99 16.82417582
1257 8/9/2008 22:16:10 780.66 173.49 0.253028 22.99 16.808541
1258 8/9/2008 22:16:11 780.66 173.49 0.253306 22.99 16.79120518
1259 8/9/2008 22:16:12 780.66 173.49 0.253583 22.99 16.77390733
1260 8/9/2008 22:16:13 780.66 173.49 0.253833 22.99 16.75837163
1261 8/9/2008 22:16:14 780.66 173.49 0.254111 22.99 16.74114561
1262 8/9/2008 22:16:15 780.66 173.49 0.254389 22.99 16.7239572
1263 8/9/2008 22:16:16 780.66 173.49 0.254639 22.99 16.70851969
1264 8/9/2008 22:16:17 780.66 173.49 0.254917 22.99 16.69140242
1265 8/9/2008 22:16:18 780.66 173.49 0.255194 22.99 16.67432241
1266 8/9/2008 22:16:18 780.66 173.49 0.255444 22.99 16.65898217
1267 8/9/2008 22:16:19 780.66 173.49 0.255722 22.99 16.64197263
1268 8/9/2008 22:16:20 780.66 173.49 0.256 22.99 16.625
1269 8/9/2008 22:16:21 780.66 173.49 0.25625 22.99 16.6097561
1270 8/9/2008 22:16:22 780.66 173.49 0.256528 22.99 16.59285328
1271 8/9/2008 22:16:23 780.66 173.49 0.256806 22.99 16.57598702
1272 8/9/2008 22:16:24 780.66 173.49 0.257056 22.99 16.56083856
1273 8/9/2008 22:16:25 780.66 173.49 0.257333 22.99 16.54404145
1274 8/9/2008 22:16:27 780.66 173.49 0.257861 22.99 16.51222665
1275 8/9/2008 22:16:28 780.66 173.49 0.258139 22.99 16.49553427
1276 8/9/2008 22:16:29 780.66 173.49 0.258417 22.99 16.47887778
1277 8/9/2008 22:16:30 780.66 173.49 0.258667 22.99 16.46391753
1278 8/9/2008 22:16:31 780.66 173.49 0.258944 22.99 16.4473289
1279 8/9/2008 22:16:32 780.66 173.49 0.259222 22.99 16.43077583
1280 8/9/2008 22:16:33 780.66 173.49 0.259472 22.99 16.41590836
1281 8/9/2008 22:16:34 780.66 173.49 0.25975 22.99 16.39942252
1282 8/9/2008 22:16:35 780.66 173.49 0.260028 22.99 16.3829719
1283 8/9/2008 22:16:36 780.66 173.49 0.260278 22.99 16.36819637
1284 8/9/2008 22:16:37 780.66 173.49 0.260556 22.99 16.35181237
1285 8/9/2008 22:16:38 780.66 173.49 0.260833 22.99 16.33546326
1286 8/9/2008 22:16:39 780.66 173.49 0.261083 22.99 16.32077881
1287 8/9/2008 22:16:40 780.66 173.49 0.261361 22.99 16.3044957
1288 8/9/2008 22:16:41 780.66 173.49 0.261639 22.99 16.28824716
1289 8/9/2008 22:16:42 780.67 173.49 0.261917 23 16.27203309
1290 8/9/2008 22:16:43 780.66 173.49 0.262167 22.99 16.2574698
1291 8/9/2008 22:16:44 780.66 173.49 0.262444 22.99 16.24132091
1292 8/9/2008 22:16:45 780.66 173.49 0.262722 22.99 16.22520617
1293 8/9/2008 22:16:46 780.66 173.49 0.262972 22.99 16.21073202
1294 8/9/2008 22:16:47 780.66 173.49 0.26325 22.99 16.19468186
1295 8/9/2008 22:16:48 780.66 173.49 0.263528 22.99 16.17866554
1296 8/9/2008 22:16:48 780.66 173.49 0.263778 22.99 16.1642797
1297 8/9/2008 22:16:49 780.66 173.49 0.264056 22.99 16.14832737
1298 8/9/2008 22:16:50 780.66 173.49 0.264333 22.99 16.13240858
1299 8/9/2008 22:16:51 780.66 173.49 0.264583 22.99 16.11811024
1300 8/9/2008 22:16:52 780.66 173.49 0.264861 22.99 16.10225485
1301 8/9/2008 22:16:53 780.66 173.49 0.265139 22.99 16.08643269
1302 8/9/2008 22:16:54 780.66 173.49 0.265389 22.99 16.07222106
1303 8/9/2008 22:16:55 780.67 173.49 0.265667 23 16.05646173
1304 8/9/2008 22:16:57 780.66 173.49 0.266194 22.99 16.02660962
1305 8/9/2008 22:16:58 780.66 173.49 0.266472 22.99 16.01094548
1306 8/9/2008 22:16:59 780.66 173.49 0.26675 22.99 15.99531396
1307 8/9/2008 22:17:00 780.66 173.49 0.267 22.99 15.98127341
1308 8/9/2008 22:17:01 780.66 173.49 0.267278 22.99 15.9657036
1309 8/9/2008 22:17:02 780.67 173.49 0.267556 23 15.95016611
1310 8/9/2008 22:17:03 780.66 173.49 0.267806 22.99 15.93620994
1311 8/9/2008 22:17:04 780.67 173.49 0.268083 23 15.9207336
1312 8/9/2008 22:17:05 780.66 173.49 0.268361 22.99 15.90528931
1313 8/9/2008 22:17:06 780.66 173.49 0.268611 22.99 15.89141675
1314 8/9/2008 22:17:07 780.66 173.49 0.268889 22.99 15.87603306
1315 8/9/2008 22:17:08 780.66 173.49 0.269167 22.99 15.86068111
1316 8/9/2008 22:17:09 780.66 173.49 0.269417 22.99 15.84689143
1317 8/9/2008 22:17:10 780.66 173.49 0.269694 22.99 15.83159955
1318 8/9/2008 22:17:11 780.67 173.49 0.269972 23 15.81633913
1319 8/9/2008 22:17:12 780.66 173.49 0.270222 22.99 15.80263158
1320 8/9/2008 22:17:13 780.66 173.49 0.2705 22.99 15.78743068
1321 8/9/2008 22:17:14 780.66 173.49 0.270778 22.99 15.77226098
1322 8/9/2008 22:17:15 780.66 173.49 0.271028 22.99 15.75863483
1323 8/9/2008 22:17:16 780.66 173.49 0.271306 22.99 15.74352411
1324 8/9/2008 22:17:17 780.66 173.49 0.271583 22.99 15.72844431
1325 8/9/2008 22:17:17 780.66 173.49 0.271833 22.99 15.71489884
1326 8/9/2008 22:17:18 780.67 173.49 0.272111 23 15.6998775
1327 8/9/2008 22:17:19 780.67 173.49 0.272389 23 15.6848868
1328 8/9/2008 22:17:20 780.66 173.49 0.272639 22.99 15.67142129
1329 8/9/2008 22:17:21 780.66 173.49 0.272917 22.99 15.65648855
1330 8/9/2008 22:17:22 780.67 173.49 0.273194 23 15.64158617
1331 8/9/2008 22:17:23 780.67 173.49 0.273444 23 15.62819992
1332 8/9/2008 22:17:24 780.67 173.49 0.273722 23 15.61335498
1333 8/9/2008 22:17:26 780.66 173.49 0.27425 22.99 15.58523245
1334 8/9/2008 22:17:27 780.66 173.49 0.274528 22.99 15.57047455
1335 8/9/2008 22:17:28 780.67 173.49 0.274806 23 15.55574649
1336 8/9/2008 22:17:29 780.67 173.49 0.275056 23 15.54251666
1337 8/9/2008 22:17:30 780.67 173.49 0.275333 23 15.52784504
1338 8/9/2008 22:17:31 780.66 173.49 0.275611 22.99 15.51320298
1339 8/9/2008 22:17:32 780.67 173.49 0.275861 23 15.50005035
1340 8/9/2008 22:17:33 780.66 173.49 0.276139 22.99 15.48546424
1341 8/9/2008 22:17:34 780.66 173.49 0.276417 22.99 15.47090745
1342 8/9/2008 22:17:35 780.66 173.49 0.276667 22.99 15.45783133
1343 8/9/2008 22:17:36 780.66 173.49 0.276944 22.99 15.44332999
1344 8/9/2008 22:17:37 780.67 173.49 0.277222 23 15.42885772
1345 8/9/2008 22:17:38 780.67 173.49 0.277472 23 15.41585744
1346 8/9/2008 22:17:39 780.67 173.49 0.27775 23 15.40144014
1347 8/9/2008 22:17:40 780.67 173.49 0.278028 23 15.38705165
1348 8/9/2008 22:17:41 780.67 173.49 0.278278 23 15.37412657
1349 8/9/2008 22:17:42 780.67 173.49 0.278556 23 15.35979258
1350 8/9/2008 22:17:43 780.67 173.49 0.278833 23 15.34548715
1351 8/9/2008 22:17:44 780.67 173.49 0.279083 23 15.33263661
1352 8/9/2008 22:17:45 780.66 173.49 0.279361 22.99 15.3183852
1353 8/9/2008 22:17:46 780.67 173.49 0.279639 23 15.30416211
1354 8/9/2008 22:17:47 780.67 173.49 0.279917 23 15.28996725
1355 8/9/2008 22:17:47 780.66 173.49 0.280167 22.99 15.27721594
1356 8/9/2008 22:17:48 780.66 173.49 0.280444 22.99 15.26307448
1357 8/9/2008 22:17:49 780.67 173.49 0.280722 23 15.24896101
1358 8/9/2008 22:17:50 780.67 173.49 0.280972 23 15.23628275
1359 8/9/2008 22:17:51 780.67 173.49 0.28125 23 15.22222222
1360 8/9/2008 22:17:52 780.67 173.49 0.2815 23 15.20959147
1361 8/9/2008 22:17:53 780.67 173.49 0.281778 23 15.1955836
1362 8/9/2008 22:17:54 780.67 173.49 0.282056 23 15.18160331
1363 8/9/2008 22:17:56 780.67 173.49 0.282583 23 15.15511648
1364 8/9/2008 22:17:57 780.67 173.49 0.282861 23 15.14121575
1365 8/9/2008 22:17:58 780.67 173.49 0.283139 23 15.12734229
1366 8/9/2008 22:17:59 780.67 173.49 0.283389 23 15.11487944
1367 8/9/2008 22:18:00 780.66 173.49 0.283667 22.99 15.10105758
1368 8/9/2008 22:18:01 780.67 173.49 0.283944 23 15.08726277
1369 8/9/2008 22:18:02 780.66 173.49 0.284194 22.99 15.07487049
1370 8/9/2008 22:18:03 780.67 173.49 0.284472 23 15.06112684
1371 8/9/2008 22:18:04 780.67 173.49 0.28475 23 15.04741001
1372 8/9/2008 22:18:05 780.67 173.49 0.285 23 15.03508772
1373 8/9/2008 22:18:06 780.67 173.49 0.285278 23 15.02142162
1374 8/9/2008 22:18:07 780.66 173.49 0.285556 22.99 15.0077821
1375 8/9/2008 22:18:08 780.66 173.49 0.285806 22.99 14.99552921
1376 8/9/2008 22:18:09 780.66 173.49 0.286083 22.99 14.98193999
1377 8/9/2008 22:18:10 780.66 173.49 0.286361 22.99 14.96837715
1378 8/9/2008 22:18:11 780.66 173.49 0.286611 22.99 14.95619306
1379 8/9/2008 22:18:12 780.66 173.49 0.286889 22.99 14.94268009
1380 8/9/2008 22:18:13 780.66 173.49 0.287167 22.99 14.92919327
1381 8/9/2008 22:18:14 780.66 173.49 0.287417 22.99 14.91707741
1382 8/9/2008 22:18:15 780.66 173.49 0.287694 22.99 14.90364005
1383 8/9/2008 22:18:16 780.66 173.49 0.287972 22.99 14.89022861
1384 8/9/2008 22:18:16 780.66 173.49 0.288222 22.99 14.87818042
1385 8/9/2008 22:18:17 780.66 173.49 0.2885 22.99 14.86481802
1386 8/9/2008 22:18:18 780.67 173.49 0.288778 23 14.85148134
1387 8/9/2008 22:18:19 780.66 173.49 0.289028 22.99 14.83950024
1388 8/9/2008 22:18:20 780.66 173.49 0.289306 22.99 14.82621219
1389 8/9/2008 22:18:21 780.66 173.49 0.289583 22.99 14.81294964
1390 8/9/2008 22:18:22 780.66 173.49 0.289833 22.99 14.80103508
1391 8/9/2008 22:18:23 780.66 173.49 0.290111 22.99 14.78782076
1392 8/9/2008 22:18:25 780.66 173.49 0.290639 22.99 14.76278314
1393 8/9/2008 22:18:26 780.66 173.49 0.290917 22.99 14.74964194
1394 8/9/2008 22:18:27 780.67 173.49 0.291194 23 14.7365258
1395 8/9/2008 22:18:28 780.67 173.49 0.291444 23 14.72474266
1396 8/9/2008 22:18:29 780.67 173.49 0.291722 23 14.71167397
1397 8/9/2008 22:18:30 780.66 173.49 0.292 22.99 14.69863014
1398 8/9/2008 22:18:31 780.66 173.49 0.29225 22.99 14.68691189
1399 8/9/2008 22:18:32 780.67 173.49 0.292528 23 14.67391511
1400 8/9/2008 22:18:33 780.66 173.49 0.292806 22.99 14.66094298
1401 8/9/2008 22:18:34 780.67 173.49 0.293056 23 14.6492891
1402 8/9/2008 22:18:35 780.67 173.49 0.293333 23 14.63636364
1403 8/9/2008 22:18:36 780.67 173.49 0.293611 23 14.62346263
1404 8/9/2008 22:18:37 780.67 173.49 0.293861 23 14.61187258
1405 8/9/2008 22:18:38 780.67 173.49 0.294139 23 14.59901785
1406 8/9/2008 22:18:39 780.67 173.49 0.294417 23 14.58618738
1407 8/9/2008 22:18:40 780.67 173.49 0.294667 23 14.57466063
1408 8/9/2008 22:18:41 780.67 173.49 0.294944 23 14.56187606
1409 8/9/2008 22:18:42 780.67 173.49 0.295222 23 14.54911554
1410 8/9/2008 22:18:43 780.67 173.49 0.295472 23 14.53765159
1411 8/9/2008 22:18:44 780.67 173.49 0.29575 23 14.5249366
1412 8/9/2008 22:18:45 780.67 173.49 0.296028 23 14.51224547
1413 8/9/2008 22:18:45 780.67 173.49 0.296278 23 14.5008438
1414 8/9/2008 22:18:46 780.67 173.49 0.296556 23 14.48819783
1415 8/9/2008 22:18:47 780.67 173.49 0.296833 23 14.47557552
1416 8/9/2008 22:18:48 780.67 173.49 0.297083 23 14.46423562
1417 8/9/2008 22:18:49 780.67 173.49 0.297361 23 14.4516581
1418 8/9/2008 22:18:50 780.67 173.49 0.297639 23 14.43910406
1419 8/9/2008 22:18:51 780.67 173.49 0.297889 23 14.42782544
1420 8/9/2008 22:18:52 780.67 173.49 0.298167 23 14.41531582
1421 8/9/2008 22:18:53 780.67 173.49 0.298444 23 14.40282949
1422 8/9/2008 22:18:55 780.67 173.49 0.298972 23 14.37916938
1423 8/9/2008 22:18:56 780.67 173.49 0.29925 23 14.36675021
1424 8/9/2008 22:18:57 780.67 173.49 0.2995 23 14.35559265
1425 8/9/2008 22:18:58 780.67 173.49 0.299778 23 14.3432172
1426 8/9/2008 22:18:59 780.67 173.49 0.300056 23 14.33086465
1427 8/9/2008 22:19:00 780.67 173.49 0.300306 23 14.3197669
1428 8/9/2008 22:19:01 780.67 173.49 0.300583 23 14.30745772
1429 8/9/2008 22:19:02 780.67 173.49 0.300861 23 14.29517127
1430 8/9/2008 22:19:03 780.67 173.49 0.301111 23 14.28413284
1431 8/9/2008 22:19:04 780.67 173.49 0.301389 23 14.2718894
1432 8/9/2008 22:19:05 780.67 173.49 0.301667 23 14.25966851
1433 8/9/2008 22:19:06 780.67 173.49 0.301917 23 14.24868893
1434 8/9/2008 22:19:07 780.67 173.49 0.302194 23 14.23651071
1435 8/9/2008 22:19:08 780.67 173.49 0.302472 23 14.22435485
1436 8/9/2008 22:19:09 780.68 173.49 0.302722 23.01 14.21343366
1437 8/9/2008 22:19:10 780.67 173.49 0.303 23 14.20132013
1438 8/9/2008 22:19:11 780.68 173.49 0.303278 23.01 14.1892288
1439 8/9/2008 22:19:12 780.67 173.49 0.303556 23 14.17715959
1440 8/9/2008 22:19:13 780.68 173.49 0.303806 23.01 14.16631617
1441 8/9/2008 22:19:14 780.67 173.49 0.304083 23 14.15428885
1442 8/9/2008 22:19:15 780.67 173.49 0.304361 23 14.14228347
1443 8/9/2008 22:19:15 780.67 173.49 0.304611 23 14.13149736
1444 8/9/2008 22:19:16 780.67 173.49 0.304889 23 14.11953353
1445 8/9/2008 22:19:17 780.67 173.49 0.305167 23 14.10759148
1446 8/9/2008 22:19:18 780.67 173.49 0.305417 23 14.09686221
1447 8/9/2008 22:19:19 780.67 173.49 0.305694 23 14.08496138
1448 8/9/2008 22:19:20 780.67 173.49 0.305972 23 14.07308216
1449 8/9/2008 22:19:21 780.67 173.49 0.306222 23 14.06240929
1450 8/9/2008 22:19:22 780.67 173.49 0.3065 23 14.05057096
1451 8/9/2008 22:19:24 780.67 173.49 0.307028 23 14.02813716
1452 8/9/2008 22:19:25 780.67 173.49 0.307306 23 14.01636084
1453 8/9/2008 22:19:26 780.67 173.49 0.307583 23 14.0046058
1454 8/9/2008 22:19:27 780.67 173.49 0.307833 23 13.9940444
1455 8/9/2008 22:19:28 780.67 173.49 0.308111 23 13.98232961
1456 8/9/2008 22:19:29 780.67 173.49 0.308389 23 13.97063592
1457 8/9/2008 22:19:30 780.67 173.49 0.308639 23 13.9601296
1458 8/9/2008 22:19:31 780.67 173.49 0.308917 23 13.94847586
1459 8/9/2008 22:19:32 780.67 173.49 0.309194 23 13.93684305
1460 8/9/2008 22:19:33 780.67 173.49 0.309444 23 13.92639138
1461 8/9/2008 22:19:34 780.67 173.49 0.309722 23 13.91479821
1462 8/9/2008 22:19:35 780.67 173.49 0.31 23 13.90322581
1463 8/9/2008 22:19:36 780.67 173.49 0.31025 23 13.89282836
1464 8/9/2008 22:19:37 780.67 173.49 0.310528 23 13.88129529
1465 8/9/2008 22:19:38 780.67 173.49 0.310806 23 13.86978282
1466 8/9/2008 22:19:39 780.68 173.49 0.311056 23.01 13.85943919
1467 8/9/2008 22:19:40 780.67 173.49 0.311333 23 13.84796574
1468 8/9/2008 22:19:41 780.67 173.49 0.311611 23 13.83651275
1469 8/9/2008 22:19:42 780.67 173.49 0.311861 23 13.8262225
1470 8/9/2008 22:19:43 780.67 173.49 0.312139 23 13.81480822
1471 8/9/2008 22:19:44 780.67 173.49 0.312417 23 13.80341424
1472 8/9/2008 22:19:44 780.67 173.49 0.312667 23 13.79317697
1473 8/9/2008 22:19:45 780.67 173.49 0.312944 23 13.78182141
1474 8/9/2008 22:19:46 780.68 173.49 0.313222 23.01 13.77048599
1475 8/9/2008 22:19:47 780.67 173.49 0.313472 23 13.76030128
1476 8/9/2008 22:19:48 780.67 173.49 0.31375 23 13.74900398
1477 8/9/2008 22:19:49 780.68 173.49 0.314028 23.01 13.73772667
1478 8/9/2008 22:19:50 780.68 173.49 0.314278 23.01 13.72759413
1479 8/9/2008 22:19:51 780.68 173.49 0.314556 23.01 13.71635465
1480 8/9/2008 22:19:53 780.67 173.49 0.315083 23 13.69505422
1481 8/9/2008 22:19:54 780.68 173.49 0.315361 23.01 13.6838721
1482 8/9/2008 22:19:55 780.67 173.49 0.315639 23 13.67270967
1483 8/9/2008 22:19:56 780.67 173.49 0.315889 23 13.66268027
1484 8/9/2008 22:19:57 780.67 173.49 0.316167 23 13.65155509
1485 8/9/2008 22:19:58 780.68 173.49 0.316444 23.01 13.64044944
1486 8/9/2008 22:19:59 780.67 173.49 0.316694 23 13.63047101
1487 8/9/2008 22:20:00 780.68 173.49 0.316972 23.01 13.61940233
1488 8/9/2008 22:20:01 780.67 173.49 0.31725 23 13.60835303
1489 8/9/2008 22:20:02 780.67 173.49 0.3175 23 13.5984252
1490 8/9/2008 22:20:03 780.68 173.49 0.317778 23.01 13.58741259
1491 8/9/2008 22:20:04 780.67 173.49 0.318056 23 13.57641921
1492 8/9/2008 22:20:05 780.67 173.49 0.318306 23 13.56654158
1493 8/9/2008 22:20:06 780.67 173.49 0.318583 23 13.55558462
1494 8/9/2008 22:20:07 780.67 173.49 0.318861 23 13.54464675
1495 8/9/2008 22:20:08 780.67 173.49 0.319111 23 13.53481894
1496 8/9/2008 22:20:09 780.68 173.49 0.319389 23.01 13.5239172
1497 8/9/2008 22:20:10 780.67 173.49 0.319667 23 13.51303441
1498 8/9/2008 22:20:11 780.67 173.49 0.319917 23 13.50325606
1499 8/9/2008 22:20:12 780.68 173.49 0.320194 23.01 13.49240913
1500 8/9/2008 22:20:13 780.67 173.49 0.320472 23 13.481581
1501 8/9/2008 22:20:13 780.67 173.49 0.320722 23 13.47185172
1502 8/9/2008 22:20:14 780.68 173.49 0.321 23.01 13.46105919
1503 8/9/2008 22:20:15 780.68 173.49 0.321278 23.01 13.45028532
1504 8/9/2008 22:20:16 780.68 173.49 0.321528 23.01 13.44060475
1505 8/9/2008 22:20:17 780.68 173.49 0.321806 23.01 13.42986621
1506 8/9/2008 22:20:18 780.68 173.49 0.322083 23.01 13.41914618
1507 8/9/2008 22:20:19 780.68 173.49 0.322333 23.01 13.40951396
1508 8/9/2008 22:20:20 780.68 173.49 0.322611 23.01 13.398829
1509 8/9/2008 22:20:21 780.68 173.49 0.322889 23.01 13.38816242
1510 8/9/2008 22:20:23 780.68 173.49 0.323417 23.01 13.36794641
1511 8/9/2008 22:20:24 780.68 173.49 0.323694 23.01 13.35733288
1512 8/9/2008 22:20:25 780.67 173.49 0.323972 23 13.34673755
1513 8/9/2008 22:20:26 780.67 173.49 0.324222 23 13.33721727
1514 8/9/2008 22:20:27 780.67 173.49 0.3245 23 13.32665639
1515 8/9/2008 22:20:28 780.68 173.49 0.324778 23.01 13.31611358
1516 8/9/2008 22:20:29 780.68 173.49 0.325028 23.01 13.30664046
1517 8/9/2008 22:20:30 780.68 173.49 0.325306 23.01 13.29613184
1518 8/9/2008 22:20:31 780.68 173.49 0.325583 23.01 13.28564116
1519 8/9/2008 22:20:32 780.68 173.49 0.325833 23.01 13.27621483
1520 8/9/2008 22:20:33 780.68 173.49 0.326111 23.01 13.26575809
1521 8/9/2008 22:20:34 780.68 173.49 0.326389 23.01 13.25531915
1522 8/9/2008 22:20:35 780.68 173.49 0.326639 23.01 13.24593928
1523 8/9/2008 22:20:36 780.68 173.49 0.326917 23.01 13.23553403
1524 8/9/2008 22:20:37 780.67 173.49 0.327194 23 13.22514645
1525 8/9/2008 22:20:38 780.68 173.49 0.327444 23.01 13.21581269
1526 8/9/2008 22:20:39 780.68 173.49 0.327722 23.01 13.20545855
1527 8/9/2008 22:20:40 780.68 173.49 0.328 23.01 13.19512195
1528 8/9/2008 22:20:41 780.68 173.49 0.32825 23.01 13.18583397
1529 8/9/2008 22:20:42 780.68 173.49 0.328528 23.01 13.17553057
1530 8/9/2008 22:20:43 780.68 173.49 0.328806 23.01 13.16524457
1531 8/9/2008 22:20:43 780.68 173.49 0.329056 23.01 13.15600203
1532 8/9/2008 22:20:44 780.67 173.49 0.329333 23 13.14574899
1533 8/9/2008 22:20:45 780.68 173.49 0.329611 23.01 13.13551323
1534 8/9/2008 22:20:46 780.68 173.49 0.329861 23.01 13.12631579
1535 8/9/2008 22:20:47 780.68 173.49 0.330139 23.01 13.11611275
1536 8/9/2008 22:20:48 780.68 173.49 0.330417 23.01 13.10592686
1537 8/9/2008 22:20:49 780.68 173.49 0.330667 23.01 13.09677419
1538 8/9/2008 22:20:50 780.68 173.49 0.330944 23.01 13.08662078
1539 8/9/2008 22:20:52 780.68 173.49 0.331472 23.01 13.06737618
1540 8/9/2008 22:20:53 780.68 173.49 0.33175 23.01 13.05727204
1541 8/9/2008 22:20:54 780.68 173.49 0.332028 23.01 13.04718481
1542 8/9/2008 22:20:55 780.68 173.49 0.332278 23.01 13.03812072
1543 8/9/2008 22:20:56 780.68 173.49 0.332556 23.01 13.02806549
1544 8/9/2008 22:20:57 780.68 173.49 0.332833 23.01 13.01802704
1545 8/9/2008 22:20:58 780.68 173.49 0.333083 23.01 13.00900676
1546 8/9/2008 22:20:59 780.68 173.49 0.333361 23.01 12.99900008
1547 8/9/2008 22:21:00 780.68 173.49 0.333639 23.01 12.98901007
1548 8/9/2008 22:21:01 780.68 173.49 0.333889 23.01 12.98003328
1549 8/9/2008 22:21:02 780.68 173.49 0.334167 23.01 12.97007481
1550 8/9/2008 22:21:03 780.68 173.49 0.334444 23.01 12.96013289
1551 8/9/2008 22:21:04 780.68 173.49 0.334694 23.01 12.95119927
1552 8/9/2008 22:21:05 780.68 173.49 0.334972 23.01 12.94128866
1553 8/9/2008 22:21:06 780.68 173.49 0.33525 23.01 12.93139448
1554 8/9/2008 22:21:07 780.68 173.49 0.3355 23.01 12.92250373
1555 8/9/2008 22:21:08 780.68 173.49 0.335778 23.01 12.91264064
1556 8/9/2008 22:21:09 780.68 173.49 0.336056 23.01 12.90279385
1557 8/9/2008 22:21:10 780.68 173.49 0.336306 23.01 12.89394565
1558 8/9/2008 22:21:11 780.68 173.49 0.336583 23.01 12.88412974
1559 8/9/2008 22:21:12 780.68 173.49 0.336861 23.01 12.87433001
1560 8/9/2008 22:21:12 780.68 173.49 0.337111 23.01 12.86552406
1561 8/9/2008 22:21:13 780.68 173.49 0.337389 23.01 12.85575498
1562 8/9/2008 22:21:14 780.68 173.49 0.337667 23.01 12.84600197
1563 8/9/2008 22:21:15 780.68 173.49 0.337917 23.01 12.83723798
1564 8/9/2008 22:21:16 780.68 173.49 0.338194 23.01 12.8275154
1565 8/9/2008 22:21:17 780.68 173.49 0.338472 23.01 12.81780878
1566 8/9/2008 22:21:18 780.68 173.49 0.338722 23.01 12.80908644
1567 8/9/2008 22:21:19 780.68 173.49 0.339 23.01 12.79941003
1568 8/9/2008 22:21:20 780.68 173.49 0.339278 23.01 12.78974947
1569 8/9/2008 22:21:22 780.68 173.49 0.339806 23.01 12.77143791
1570 8/9/2008 22:21:23 780.68 173.49 0.340083 23.01 12.76182308
1571 8/9/2008 22:21:24 780.68 173.49 0.340333 23.01 12.75318315
1572 8/9/2008 22:21:25 780.68 173.49 0.340611 23.01 12.74359811
1573 8/9/2008 22:21:26 780.68 173.49 0.340889 23.01 12.73402868
1574 8/9/2008 22:21:27 780.68 173.49 0.341139 23.01 12.72542953
1575 8/9/2008 22:21:28 780.68 173.49 0.341417 23.01 12.71588968
1576 8/9/2008 22:21:29 780.68 173.49 0.341694 23.01 12.70636534
1577 8/9/2008 22:21:30 780.68 173.49 0.341944 23.01 12.69780666
1578 8/9/2008 22:21:31 780.68 173.49 0.342222 23.01 12.68831169
1579 8/9/2008 22:21:32 780.69 173.49 0.3425 23.02 12.67883212
1580 8/9/2008 22:21:33 780.68 173.49 0.34275 23.01 12.67031364
1581 8/9/2008 22:21:34 780.68 173.49 0.343028 23.01 12.66086323
1582 8/9/2008 22:21:35 780.68 173.49 0.343306 23.01 12.65142811
1583 8/9/2008 22:21:36 780.68 173.49 0.343556 23.01 12.64294955
1584 8/9/2008 22:21:37 780.69 173.49 0.343833 23.02 12.63354338
1585 8/9/2008 22:21:38 780.68 173.49 0.344111 23.01 12.62415241
1586 8/9/2008 22:21:39 780.68 173.49 0.344361 23.01 12.61571348
1587 8/9/2008 22:21:40 780.68 173.49 0.344639 23.01 12.60635125
1588 8/9/2008 22:21:41 780.68 173.49 0.344917 23.01 12.59700411
1589 8/9/2008 22:21:41 780.68 173.49 0.345167 23.01 12.58860454
1590 8/9/2008 22:21:42 780.68 173.49 0.345444 23.01 12.57928594
1591 8/9/2008 22:21:43 780.68 173.49 0.345722 23.01 12.56998232
1592 8/9/2008 22:21:44 780.68 173.49 0.345972 23.01 12.56162184
1593 8/9/2008 22:21:45 780.68 173.49 0.34625 23.01 12.55234657
1594 8/9/2008 22:21:46 780.68 173.49 0.346528 23.01 12.54308617
1595 8/9/2008 22:21:47 780.68 173.49 0.346806 23.01 12.53384061
1596 8/9/2008 22:21:48 780.68 173.49 0.347056 23.01 12.52553226
1597 8/9/2008 22:21:49 780.68 173.49 0.347333 23.01 12.51631478
1598 8/9/2008 22:21:51 780.68 173.49 0.347861 23.01 12.49884213
1599 8/9/2008 22:21:52 780.68 173.49 0.348139 23.01 12.48966728
1600 8/9/2008 22:21:53 780.68 173.49 0.348389 23.01 12.48142242
1601 8/9/2008 22:21:54 780.68 173.49 0.348667 23.01 12.47227533
1602 8/9/2008 22:21:55 780.68 173.49 0.348944 23.01 12.46314281
1603 8/9/2008 22:21:56 780.68 173.49 0.349222 23.01 12.45402482
1604 8/9/2008 22:21:57 780.68 173.49 0.349472 23.01 12.44583102
1605 8/9/2008 22:21:58 780.68 173.49 0.34975 23.01 12.43674053
1606 8/9/2008 22:21:59 780.68 173.49 0.350028 23.01 12.42766447
1607 8/9/2008 22:22:00 780.68 173.49 0.350278 23.01 12.41950833
1608 8/9/2008 22:22:01 780.68 173.49 0.350556 23.01 12.41045959
1609 8/9/2008 22:22:02 780.68 173.49 0.350833 23.01 12.40142518
1610 8/9/2008 22:22:03 780.68 173.49 0.351083 23.01 12.39330643
1611 8/9/2008 22:22:04 780.68 173.49 0.351361 23.01 12.38429915
1612 8/9/2008 22:22:05 780.68 173.49 0.351639 23.01 12.37530611
1613 8/9/2008 22:22:06 780.68 173.49 0.351889 23.01 12.3672245
1614 8/9/2008 22:22:07 780.69 173.49 0.352167 23.02 12.3582584
1615 8/9/2008 22:22:08 780.68 173.49 0.352444 23.01 12.34930643
1616 8/9/2008 22:22:09 780.68 173.49 0.352694 23.01 12.34126172
1617 8/9/2008 22:22:10 780.68 173.49 0.352972 23.01 12.33233651
1618 8/9/2008 22:22:11 780.68 173.49 0.35325 23.01 12.32342534
1619 8/9/2008 22:22:11 780.68 173.49 0.3535 23.01 12.31541726
1620 8/9/2008 22:22:12 780.68 173.49 0.353778 23.01 12.30653266
1621 8/9/2008 22:22:13 780.68 173.49 0.354056 23.01 12.29766201
1622 8/9/2008 22:22:14 780.68 173.49 0.354306 23.01 12.28969032
1623 8/9/2008 22:22:15 780.68 173.49 0.354583 23.01 12.28084606
1624 8/9/2008 22:22:16 780.68 173.49 0.354861 23.01 12.27201566
1625 8/9/2008 22:22:17 780.68 173.49 0.355111 23.01 12.2640801
1626 8/9/2008 22:22:18 780.68 173.49 0.355389 23.01 12.25527591
1627 8/9/2008 22:22:20 780.68 173.49 0.355917 23.01 12.23858581
1628 8/9/2008 22:22:21 780.68 173.49 0.356194 23.01 12.22982141
1629 8/9/2008 22:22:22 780.68 173.49 0.356472 23.01 12.22107068
1630 8/9/2008 22:22:23 780.68 173.49 0.356722 23.01 12.21320667
1631 8/9/2008 22:22:24 780.68 173.49 0.357 23.01 12.20448179
1632 8/9/2008 22:22:25 780.68 173.49 0.357278 23.01 12.19577049
1633 8/9/2008 22:22:26 780.68 173.49 0.357528 23.01 12.18794188
1634 8/9/2008 22:22:27 780.68 173.49 0.357806 23.01 12.17925627
1635 8/9/2008 22:22:28 780.68 173.49 0.358083 23.01 12.17058413
1636 8/9/2008 22:22:29 780.69 173.49 0.358333 23.02 12.1627907
1637 8/9/2008 22:22:30 780.68 173.49 0.358611 23.01 12.15414407
1638 8/9/2008 22:22:31 780.68 173.49 0.358889 23.01 12.14551084
1639 8/9/2008 22:22:32 780.68 173.49 0.359139 23.01 12.13775234
1640 8/9/2008 22:22:33 780.68 173.49 0.359417 23.01 12.12914445
1641 8/9/2008 22:22:34 780.68 173.49 0.359694 23.01 12.12054985
1642 8/9/2008 22:22:35 780.68 173.49 0.359944 23.01 12.11282605
1643 8/9/2008 22:22:36 780.68 173.49 0.360222 23.01 12.10425663
1644 8/9/2008 22:22:37 780.68 173.49 0.3605 23.01 12.09570042
1645 8/9/2008 22:22:38 780.68 173.49 0.36075 23.01 12.08801109
1646 8/9/2008 22:22:39 780.68 173.49 0.361028 23.01 12.07947988
1647 8/9/2008 22:22:40 780.68 173.49 0.361306 23.01 12.07096179
1648 8/9/2008 22:22:40 780.68 173.49 0.361556 23.01 12.0633067
1649 8/9/2008 22:22:41 780.68 173.49 0.361833 23.01 12.05481345
1650 8/9/2008 22:22:42 780.68 173.49 0.362111 23.01 12.04633323
1651 8/9/2008 22:22:43 780.68 173.49 0.362361 23.01 12.03871215
1652 8/9/2008 22:22:44 780.68 173.49 0.362639 23.01 12.03025661
1653 8/9/2008 22:22:45 780.68 173.49 0.362917 23.01 12.02181401
1654 8/9/2008 22:22:46 780.68 173.49 0.363167 23.01 12.01422671
1655 8/9/2008 22:22:47 780.68 173.49 0.363444 23.01 12.00580862
1656 8/9/2008 22:22:49 780.68 173.49 0.363972 23.01 11.98984965
1657 8/9/2008 22:22:50 780.68 173.49 0.36425 23.01 11.98146877
1658 8/9/2008 22:22:51 780.69 173.49 0.364528 23.02 11.97310066
1659 8/9/2008 22:22:52 780.68 173.49 0.364778 23.01 11.96558026
1660 8/9/2008 22:22:53 780.68 173.49 0.365056 23.01 11.95723634
1661 8/9/2008 22:22:54 780.68 173.48 0.365333 23.01 11.94890511
1662 8/9/2008 22:22:55 780.69 173.48 0.365583 23.02 11.94141783
1663 8/9/2008 22:22:56 780.68 173.48 0.365861 23.01 11.93311062
1664 8/9/2008 22:22:57 780.68 173.48 0.366139 23.01 11.92481602
1665 8/9/2008 22:22:58 780.68 173.48 0.366389 23.01 11.91736164
1666 8/9/2008 22:22:59 780.68 173.48 0.366667 23.01 11.90909091
1667 8/9/2008 22:23:00 780.68 173.48 0.366944 23.01 11.9008327
1668 8/9/2008 22:23:01 780.69 173.48 0.367194 23.02 11.893411
1669 8/9/2008 22:23:02 780.68 173.48 0.367472 23.01 11.88517651
1670 8/9/2008 22:23:03 780.68 173.48 0.36775 23.01 11.87695445
1671 8/9/2008 22:23:04 780.68 173.48 0.368 23.01 11.86956522
1672 8/9/2008 22:23:05 780.68 173.48 0.368278 23.01 11.86136672
1673 8/9/2008 22:23:06 780.68 173.48 0.368556 23.01 11.85318058
1674 8/9/2008 22:23:07 780.69 173.48 0.368806 23.02 11.8458236
1675 8/9/2008 22:23:08 780.68 173.48 0.369083 23.01 11.83766087
1676 8/9/2008 22:23:09 780.68 173.48 0.369361 23.01 11.82951042
1677 8/9/2008 22:23:10 780.68 173.48 0.369639 23.01 11.82137221
1678 8/9/2008 22:23:10 780.68 173.48 0.369889 23.01 11.81405828
1679 8/9/2008 22:23:11 780.68 173.48 0.370167 23.01 11.80594327
1680 8/9/2008 22:23:12 780.68 173.48 0.370444 23.01 11.79784043
1681 8/9/2008 22:23:13 780.69 173.48 0.370694 23.02 11.79055826
1682 8/9/2008 22:23:14 780.69 173.48 0.370972 23.02 11.78247847
1683 8/9/2008 22:23:15 780.69 173.48 0.37125 23.02 11.77441077
1684 8/9/2008 22:23:16 780.69 173.48 0.3715 23.02 11.76716016
1685 8/9/2008 22:23:17 780.69 173.48 0.371778 23.02 11.75911536
1686 8/9/2008 22:23:19 780.68 173.48 0.372306 23.01 11.74386331
1687 8/9/2008 22:23:20 780.69 173.48 0.372583 23.02 11.73585328
1688 8/9/2008 22:23:21 780.69 173.48 0.372861 23.02 11.72785517
1689 8/9/2008 22:23:22 780.68 173.48 0.373111 23.01 11.72066706
1690 8/9/2008 22:23:23 780.69 173.48 0.373389 23.02 11.71269156
1691 8/9/2008 22:23:24 780.68 173.48 0.373667 23.01 11.70472792
1692 8/9/2008 22:23:25 780.68 173.48 0.373917 23.01 11.69757076
1693 8/9/2008 22:23:26 780.68 173.48 0.374194 23.01 11.68962957
1694 8/9/2008 22:23:27 780.68 173.48 0.374472 23.01 11.68170017
1695 8/9/2008 22:23:28 780.68 173.48 0.374722 23.01 11.67457376
1696 8/9/2008 22:23:29 780.68 173.48 0.375 23.01 11.66666667
1697 8/9/2008 22:23:30 780.68 173.48 0.375278 23.01 11.65877128
1698 8/9/2008 22:23:31 780.68 173.48 0.375528 23.01 11.65167542
1699 8/9/2008 22:23:32 780.68 173.48 0.375806 23.01 11.6438022
1700 8/9/2008 22:23:33 780.68 173.48 0.376083 23.01 11.63594062
1701 8/9/2008 22:23:34 780.69 173.48 0.376333 23.02 11.62887511
1702 8/9/2008 22:23:35 780.69 173.48 0.376611 23.02 11.62103555
1703 8/9/2008 22:23:36 780.69 173.48 0.376889 23.02 11.61320755
1704 8/9/2008 22:23:37 780.69 173.48 0.377139 23.02 11.6061722
1705 8/9/2008 22:23:38 780.69 173.48 0.377417 23.02 11.59836609
1706 8/9/2008 22:23:39 780.69 173.48 0.377694 23.02 11.59057145
1707 8/9/2008 22:23:39 780.69 173.48 0.377944 23.02 11.58356607
1708 8/9/2008 22:23:40 780.69 173.48 0.378222 23.02 11.57579318
1709 8/9/2008 22:23:41 780.68 173.48 0.3785 23.01 11.5680317
1710 8/9/2008 22:23:42 780.68 173.48 0.37875 23.01 11.56105611
1711 8/9/2008 22:23:43 780.68 173.48 0.379028 23.01 11.55331623
1712 8/9/2008 22:23:44 780.68 173.48 0.379306 23.01 11.5455877
1713 8/9/2008 22:23:45 780.69 173.48 0.379556 23.02 11.53864169
1714 8/9/2008 22:23:46 780.69 173.48 0.379833 23.02 11.53093462
1715 8/9/2008 22:23:48 780.69 173.48 0.380361 23.02 11.51632221
1716 8/9/2008 22:23:49 780.68 173.48 0.380639 23.01 11.50864774
1717 8/9/2008 22:23:50 780.68 173.48 0.380917 23.01 11.50098447
1718 8/9/2008 22:23:51 780.69 173.48 0.381167 23.02 11.49409707
1719 8/9/2008 22:23:52 780.69 173.48 0.381444 23.02 11.486455
1720 8/9/2008 22:23:53 780.69 173.48 0.381722 23.02 11.47882404
1721 8/9/2008 22:23:54 780.68 173.48 0.381972 23.01 11.47196568
1722 8/9/2008 22:23:55 780.69 173.48 0.38225 23.02 11.46435579
1723 8/9/2008 22:23:56 780.69 173.48 0.382528 23.02 11.45675695
1724 8/9/2008 22:23:57 780.69 173.48 0.382778 23.02 11.44992743
1725 8/9/2008 22:23:58 780.69 173.48 0.383056 23.02 11.44234953
1726 8/9/2008 22:23:59 780.69 173.48 0.383333 23.02 11.43478261
1727 8/9/2008 22:24:00 780.69 173.48 0.383583 23.02 11.42798175
1728 8/9/2008 22:24:01 780.69 173.48 0.383861 23.02 11.42043563
1729 8/9/2008 22:24:02 780.69 173.48 0.384139 23.02 11.41290043
1730 8/9/2008 22:24:03 780.69 173.48 0.384389 23.02 11.40612805
1731 8/9/2008 22:24:04 780.69 173.48 0.384667 23.02 11.39861352
1732 8/9/2008 22:24:05 780.69 173.48 0.384944 23.02 11.39110983
1733 8/9/2008 22:24:06 780.69 173.48 0.385194 23.02 11.38436576
1734 8/9/2008 22:24:07 780.69 173.48 0.385472 23.02 11.37688261
1735 8/9/2008 22:24:08 780.69 173.48 0.38575 23.02 11.36941024
1736 8/9/2008 22:24:08 780.69 173.48 0.386 23.02 11.3626943
1737 8/9/2008 22:24:09 780.68 173.48 0.386278 23.01 11.35524234
1738 8/9/2008 22:24:10 780.69 173.48 0.386556 23.02 11.34780109
1739 8/9/2008 22:24:11 780.69 173.48 0.386806 23.02 11.34111311
1740 8/9/2008 22:24:12 780.69 173.48 0.387083 23.02 11.33369214
1741 8/9/2008 22:24:13 780.69 173.48 0.387361 23.02 11.32628182
1742 8/9/2008 22:24:14 780.69 173.48 0.387611 23.02 11.31962161
1743 8/9/2008 22:24:15 780.69 173.48 0.387889 23.02 11.31223145
1744 8/9/2008 22:24:16 780.69 173.48 0.388167 23.02 11.30485187
1745 8/9/2008 22:24:18 780.69 173.48 0.388694 23.02 11.29085972
1746 8/9/2008 22:24:19 780.69 173.48 0.388972 23.02 11.28351068
1747 8/9/2008 22:24:20 780.69 173.48 0.389222 23.02 11.27690551
1748 8/9/2008 22:24:21 780.69 173.48 0.3895 23.02 11.26957638
1749 8/9/2008 22:24:22 780.69 173.48 0.389778 23.02 11.2622577
1750 8/9/2008 22:24:23 780.69 173.48 0.390056 23.02 11.25494944
1751 8/9/2008 22:24:24 780.69 173.48 0.390306 23.02 11.2483809
1752 8/9/2008 22:24:25 780.69 173.48 0.390583 23.02 11.24109238
1753 8/9/2008 22:24:26 780.69 173.48 0.390833 23.02 11.23454158
1754 8/9/2008 22:24:27 780.69 173.48 0.391111 23.02 11.22727273
1755 8/9/2008 22:24:28 780.69 173.48 0.391389 23.02 11.22001419
1756 8/9/2008 22:24:29 780.69 173.48 0.391667 23.02 11.21276596
1757 8/9/2008 22:24:30 780.69 173.48 0.391917 23.02 11.20625133
1758 8/9/2008 22:24:31 780.69 173.48 0.392194 23.02 11.19902259
1759 8/9/2008 22:24:32 780.69 173.48 0.392472 23.02 11.19180409
1760 8/9/2008 22:24:33 780.69 173.48 0.392722 23.02 11.18531617
1761 8/9/2008 22:24:34 780.69 173.48 0.393 23.02 11.17811705
1762 8/9/2008 22:24:35 780.69 173.48 0.393278 23.02 11.1709281
1763 8/9/2008 22:24:36 780.69 173.48 0.393528 23.02 11.16446672
1764 8/9/2008 22:24:37 780.69 173.48 0.393806 23.02 11.15729703
1765 8/9/2008 22:24:38 780.69 173.48 0.394083 23.02 11.15013745
1766 8/9/2008 22:24:38 780.69 173.48 0.394333 23.02 11.14370245
1767 8/9/2008 22:24:39 780.69 173.48 0.394611 23.02 11.13656202
1768 8/9/2008 22:24:40 780.69 173.48 0.394889 23.02 11.12943163
1769 8/9/2008 22:24:41 780.7 173.48 0.395139 23.03 11.12302285
1770 8/9/2008 22:24:42 780.69 173.48 0.395417 23.02 11.11591149
1771 8/9/2008 22:24:43 780.7 173.48 0.395694 23.03 11.10881011
1772 8/9/2008 22:24:44 780.69 173.48 0.395944 23.02 11.10242739
1773 8/9/2008 22:24:45 780.69 173.48 0.396222 23.02 11.09534492
1774 8/9/2008 22:24:47 780.69 173.48 0.39675 23.02 11.08191556
1775 8/9/2008 22:24:48 780.7 173.48 0.397028 23.03 11.07486182
1776 8/9/2008 22:24:49 780.69 173.48 0.397306 23.02 11.06781794
1777 8/9/2008 22:24:50 780.69 173.48 0.397556 23.02 11.06148686
1778 8/9/2008 22:24:51 780.7 173.48 0.397833 23.03 11.05446167
1779 8/9/2008 22:24:52 780.69 173.48 0.398111 23.02 11.04744627
1780 8/9/2008 22:24:53 780.69 173.48 0.398361 23.02 11.04114079
1781 8/9/2008 22:24:54 780.7 173.48 0.398639 23.03 11.03414396
1782 8/9/2008 22:24:55 780.7 173.48 0.398917 23.03 11.02715688
1783 8/9/2008 22:24:56 780.69 173.48 0.399167 23.02 11.02087683
1784 8/9/2008 22:24:57 780.69 173.48 0.399444 23.02 11.01390821
1785 8/9/2008 22:24:58 780.69 173.48 0.399722 23.02 11.00694927
1786 8/9/2008 22:24:59 780.69 173.48 0.399972 23.02 11.00069449
1787 8/9/2008 22:25:00 780.69 173.48 0.40025 23.02 10.9937539
1788 8/9/2008 22:25:01 780.7 173.48 0.400528 23.03 10.98682294
1789 8/9/2008 22:25:02 780.69 173.48 0.400778 23.02 10.98059329
1790 8/9/2008 22:25:03 780.69 173.48 0.401056 23.02 10.97368057
1791 8/9/2008 22:25:04 780.69 173.48 0.401333 23.02 10.96677741
1792 8/9/2008 22:25:05 780.69 173.48 0.401583 23.02 10.96057273
1793 8/9/2008 22:25:06 780.69 173.48 0.401861 23.02 10.9536877
1794 8/9/2008 22:25:07 780.69 173.48 0.402139 23.02 10.94681218
1795 8/9/2008 22:25:07 780.69 173.48 0.402389 23.02 10.94063233
1796 8/9/2008 22:25:08 780.69 173.48 0.402667 23.02 10.93377483
1797 8/9/2008 22:25:09 780.69 173.48 0.402944 23.02 10.92692679
1798 8/9/2008 22:25:10 780.7 173.48 0.403194 23.03 10.92077162
1799 8/9/2008 22:25:11 780.69 173.48 0.403472 23.02 10.91394148
1800 8/9/2008 22:25:12 780.69 173.48 0.40375 23.02 10.90712074
1801 8/9/2008 22:25:13 780.69 173.48 0.404 23.02 10.9009901
1802 8/9/2008 22:25:14 780.7 173.48 0.404278 23.03 10.89418717
1803 8/9/2008 22:25:16 780.7 173.48 0.404806 23.03 10.88128731
1804 8/9/2008 22:25:17 780.7 173.48 0.405083 23.03 10.87451142
1805 8/9/2008 22:25:18 780.69 173.48 0.405361 23.02 10.86774481
1806 8/9/2008 22:25:19 780.69 173.47 0.405611 23.02 10.86166279
1807 8/9/2008 22:25:20 780.69 173.47 0.405889 23.02 10.85491377
1808 8/9/2008 22:25:21 780.69 173.48 0.406167 23.02 10.84817398
1809 8/9/2008 22:25:22 780.69 173.48 0.406417 23.02 10.84211605
1810 8/9/2008 22:25:23 780.69 173.47 0.406694 23.02 10.83539376
1811 8/9/2008 22:25:24 780.69 173.47 0.406972 23.02 10.82868064
1812 8/9/2008 22:25:25 780.69 173.47 0.407222 23.02 10.82264666
1813 8/9/2008 22:25:26 780.69 173.47 0.4075 23.02 10.81595092
1814 8/9/2008 22:25:27 780.69 173.47 0.407778 23.02 10.80926431
1815 8/9/2008 22:25:28 780.7 173.47 0.408028 23.03 10.80325414
1816 8/9/2008 22:25:29 780.69 173.47 0.408306 23.02 10.7965848
1817 8/9/2008 22:25:30 780.69 173.47 0.408583 23.02 10.78992454
1818 8/9/2008 22:25:31 780.69 173.47 0.408833 23.02 10.78393804
1819 8/9/2008 22:25:32 780.7 173.47 0.409111 23.03 10.77729495
1820 8/9/2008 22:25:33 780.7 173.47 0.409389 23.03 10.77066088
1821 8/9/2008 22:25:34 780.69 173.47 0.409639 23.02 10.7646979
1822 8/9/2008 22:25:35 780.69 173.47 0.409917 23.02 10.75808091
1823 8/9/2008 22:25:36 780.69 173.47 0.410194 23.02 10.75147288
1824 8/9/2008 22:25:36 780.69 173.47 0.410444 23.02 10.7455333
1825 8/9/2008 22:25:37 780.7 173.47 0.410722 23.03 10.73894224
1826 8/9/2008 22:25:38 780.69 173.47 0.411 23.02 10.7323601
1827 8/9/2008 22:25:39 780.69 173.47 0.41125 23.02 10.72644377
1828 8/9/2008 22:25:40 780.7 173.47 0.411528 23.03 10.7198785
1829 8/9/2008 22:25:41 780.7 173.47 0.411806 23.03 10.71332209
1830 8/9/2008 22:25:42 780.7 173.47 0.412056 23.03 10.70742888
1831 8/9/2008 22:25:43 780.69 173.47 0.412333 23.02 10.70088925
1832 8/9/2008 22:25:44 780.69 173.47 0.412611 23.02 10.69435842
1833 8/9/2008 22:25:46 780.69 173.47 0.413139 23.02 10.68197405
1834 8/9/2008 22:25:47 780.7 173.47 0.413417 23.03 10.67546866
1835 8/9/2008 22:25:48 780.7 173.47 0.413694 23.03 10.668972
1836 8/9/2008 22:25:49 780.7 173.47 0.413944 23.03 10.66313247
1837 8/9/2008 22:25:50 780.69 173.47 0.414222 23.02 10.65665236
1838 8/9/2008 22:25:51 780.69 173.47 0.414472 23.02 10.65082769
1839 8/9/2008 22:25:52 780.69 173.47 0.41475 23.02 10.64436407
1840 8/9/2008 22:25:53 780.7 173.47 0.415028 23.03 10.63790911
1841 8/9/2008 22:25:54 780.69 173.47 0.415306 23.02 10.63146278
1842 8/9/2008 22:25:55 780.69 173.47 0.415556 23.02 10.62566845
1843 8/9/2008 22:25:56 780.7 173.47 0.415833 23.03 10.61923848
1844 8/9/2008 22:25:57 780.7 173.47 0.416111 23.03 10.61281709
1845 8/9/2008 22:25:58 780.69 173.47 0.416361 23.02 10.60704517
1846 8/9/2008 22:25:59 780.69 173.47 0.416639 23.02 10.60064004
1847 8/9/2008 22:26:00 780.7 173.47 0.416917 23.03 10.59424345
1848 8/9/2008 22:26:01 780.7 173.47 0.417167 23.03 10.58849381
1849 8/9/2008 22:26:02 780.69 173.47 0.417444 23.02 10.58211339
1850 8/9/2008 22:26:03 780.69 173.47 0.417722 23.02 10.57574145
1851 8/9/2008 22:26:04 780.7 173.47 0.417972 23.03 10.57001396
1852 8/9/2008 22:26:05 780.69 173.47 0.41825 23.02 10.5636581
1853 8/9/2008 22:26:06 780.69 173.47 0.418528 23.02 10.55731068
1854 8/9/2008 22:26:06 780.7 173.47 0.418778 23.03 10.5516052
1855 8/9/2008 22:26:07 780.69 173.47 0.419056 23.02 10.54527376
1856 8/9/2008 22:26:08 780.69 173.47 0.419333 23.02 10.53895072
1857 8/9/2008 22:26:09 780.69 173.47 0.419583 23.02 10.53326713
1858 8/9/2008 22:26:10 780.69 173.47 0.419861 23.02 10.52695997
1859 8/9/2008 22:26:11 780.7 173.47 0.420139 23.03 10.52066116
1860 8/9/2008 22:26:12 780.69 173.47 0.420389 23.02 10.51499934
1861 8/9/2008 22:26:13 780.7 173.47 0.420667 23.03 10.50871632
1862 8/9/2008 22:26:15 780.69 173.47 0.421194 23.02 10.49680142
1863 8/9/2008 22:26:16 780.7 173.47 0.421472 23.03 10.49054241
1864 8/9/2008 22:26:17 780.69 173.47 0.42175 23.02 10.48429164
1865 8/9/2008 22:26:18 780.7 173.47 0.422 23.03 10.47867299
1866 8/9/2008 22:26:19 780.7 173.47 0.422278 23.03 10.47243784
1867 8/9/2008 22:26:20 780.7 173.47 0.422556 23.03 10.46621089
1868 8/9/2008 22:26:21 780.69 173.47 0.422806 23.02 10.46061363
1869 8/9/2008 22:26:22 780.69 173.47 0.423083 23.02 10.45440221
1870 8/9/2008 22:26:23 780.69 173.47 0.423361 23.02 10.44819894
1871 8/9/2008 22:26:24 780.7 173.47 0.423611 23.03 10.44262295
1872 8/9/2008 22:26:25 780.69 173.47 0.423889 23.02 10.43643512
1873 8/9/2008 22:26:26 780.7 173.47 0.424167 23.03 10.4302554
1874 8/9/2008 22:26:27 780.69 173.47 0.424417 23.02 10.42470057
1875 8/9/2008 22:26:28 780.7 173.47 0.424694 23.03 10.4185362
1876 8/9/2008 22:26:29 780.69 173.47 0.424972 23.02 10.41237989
1877 8/9/2008 22:26:30 780.7 173.47 0.425222 23.03 10.40684609
1878 8/9/2008 22:26:31 780.69 173.47 0.4255 23.02 10.40070505
1879 8/9/2008 22:26:32 780.69 173.47 0.425778 23.02 10.39457203
1880 8/9/2008 22:26:33 780.69 173.47 0.426028 23.02 10.38905914
1881 8/9/2008 22:26:34 780.69 173.47 0.426306 23.02 10.38294129
1882 8/9/2008 22:26:35 780.69 173.47 0.426583 23.02 10.37683141
1883 8/9/2008 22:26:35 780.69 173.47 0.426833 23.02 10.37133932
1884 8/9/2008 22:26:36 780.69 173.47 0.427111 23.02 10.36524454
1885 8/9/2008 22:26:37 780.7 173.47 0.427389 23.03 10.35915768
1886 8/9/2008 22:26:38 780.7 173.47 0.427639 23.03 10.35368626
1887 8/9/2008 22:26:39 780.69 173.47 0.427917 23.02 10.34761441
1888 8/9/2008 22:26:40 780.7 173.47 0.428194 23.03 10.34155044
1889 8/9/2008 22:26:41 780.69 173.47 0.428444 23.02 10.33609959
1890 8/9/2008 22:26:42 780.7 173.47 0.428722 23.03 10.33005054
1891 8/9/2008 22:26:44 780.7 173.47 0.42925 23.03 10.31857892
1892 8/9/2008 22:26:45 780.69 173.47 0.429528 23.02 10.31255254
1893 8/9/2008 22:26:46 780.69 173.47 0.429806 23.02 10.30653396
1894 8/9/2008 22:26:47 780.7 173.47 0.430056 23.03 10.30112389
1895 8/9/2008 22:26:48 780.7 173.47 0.430333 23.03 10.29512006
1896 8/9/2008 22:26:49 780.7 173.47 0.430611 23.03 10.28912398
1897 8/9/2008 22:26:50 780.7 173.47 0.430861 23.03 10.28373412
1898 8/9/2008 22:26:51 780.69 173.47 0.431139 23.02 10.27775272
1899 8/9/2008 22:26:52 780.7 173.47 0.431417 23.03 10.27177902
1900 8/9/2008 22:26:53 780.7 173.47 0.431667 23.03 10.26640927
1901 8/9/2008 22:26:54 780.7 173.47 0.431944 23.03 10.26045016
1902 8/9/2008 22:26:55 780.7 173.47 0.432222 23.03 10.25449871
1903 8/9/2008 22:26:56 780.7 173.47 0.432472 23.03 10.24914895
1904 8/9/2008 22:26:57 780.69 173.47 0.43275 23.02 10.24321202
1905 8/9/2008 22:26:58 780.69 173.47 0.433028 23.02 10.2372827
1906 8/9/2008 22:26:59 780.7 173.47 0.433278 23.03 10.23195281
1907 8/9/2008 22:27:00 780.7 173.47 0.433556 23.03 10.22603793
1908 8/9/2008 22:27:01 780.7 173.47 0.433833 23.03 10.22013062
1909 8/9/2008 22:27:02 780.7 173.47 0.434083 23.03 10.2148205
1910 8/9/2008 22:27:03 780.7 173.47 0.434361 23.03 10.20892754
1911 8/9/2008 22:27:04 780.7 173.47 0.434639 23.03 10.20304212
1912 8/9/2008 22:27:04 780.7 173.47 0.434889 23.03 10.19775166
1913 8/9/2008 22:27:05 780.7 173.47 0.435167 23.03 10.19188051
1914 8/9/2008 22:27:06 780.7 173.47 0.435444 23.03 10.18601684
1915 8/9/2008 22:27:07 780.69 173.47 0.435694 23.02 10.18074594
1916 8/9/2008 22:27:08 780.69 173.47 0.435972 23.02 10.17489646
1917 8/9/2008 22:27:09 780.69 173.47 0.43625 23.02 10.16905444
1918 8/9/2008 22:27:10 780.7 173.47 0.436528 23.03 10.16321985
1919 8/9/2008 22:27:11 780.7 173.47 0.436778 23.03 10.15797507
1920 8/9/2008 22:27:12 780.7 173.47 0.437056 23.03 10.15215457
1921 8/9/2008 22:27:14 780.69 173.47 0.437583 23.02 10.14111598
1922 8/9/2008 22:27:15 780.7 173.47 0.437861 23.03 10.13531688
1923 8/9/2008 22:27:16 780.7 173.46 0.438139 23.03 10.12952514
1924 8/9/2008 22:27:17 780.7 173.46 0.438389 23.03 10.12431884
1925 8/9/2008 22:27:18 780.7 173.47 0.438667 23.03 10.11854103
1926 8/9/2008 22:27:19 780.7 173.47 0.438944 23.03 10.11277054
1927 8/9/2008 22:27:20 780.7 173.47 0.439194 23.03 10.10758333
1928 8/9/2008 22:27:21 780.7 173.46 0.439472 23.03 10.10182669
1929 8/9/2008 22:27:22 780.69 173.46 0.43975 23.02 10.09607732
1930 8/9/2008 22:27:23 780.69 173.46 0.44 23.02 10.09090909
1931 8/9/2008 22:27:24 780.69 173.46 0.440278 23.02 10.0851735
1932 8/9/2008 22:27:25 780.7 173.46 0.440556 23.03 10.07944515
1933 8/9/2008 22:27:26 780.7 173.46 0.440806 23.03 10.0742958
1934 8/9/2008 22:27:27 780.7 173.46 0.441083 23.03 10.06858114
1935 8/9/2008 22:27:28 780.69 173.46 0.441361 23.02 10.06287369
1936 8/9/2008 22:27:29 780.69 173.46 0.441611 23.02 10.05774311
1937 8/9/2008 22:27:30 780.7 173.46 0.441889 23.03 10.05204928
1938 8/9/2008 22:27:31 780.7 173.46 0.442167 23.03 10.04636261
1939 8/9/2008 22:27:32 780.7 173.46 0.442417 23.03 10.04125071
1940 8/9/2008 22:27:33 780.7 173.46 0.442694 23.03 10.03557759
1941 8/9/2008 22:27:34 780.69 173.46 0.442972 23.02 10.02991158
1942 8/9/2008 22:27:34 780.7 173.46 0.443222 23.03 10.02481825
1943 8/9/2008 22:27:35 780.7 173.46 0.4435 23.03 10.01916573
1944 8/9/2008 22:27:36 780.7 173.46 0.443778 23.03 10.01352028
1945 8/9/2008 22:27:37 780.69 173.46 0.444028 23.02 10.00844542
1946 8/9/2008 22:27:38 780.7 173.46 0.444306 23.03 10.00281338
1947 8/9/2008 22:27:39 780.7 173.46 0.444583 23.03 9.997188379
1948 8/9/2008 22:27:40 780.7 173.46 0.444833 23.03 9.992131885
1949 8/9/2008 22:27:41 780.7 173.46 0.445111 23.03 9.98652022
1950 8/9/2008 22:27:43 780.7 173.46 0.445639 23.03 9.97587733
1951 8/9/2008 22:27:44 780.7 173.46 0.445917 23.03 9.970285928
1952 8/9/2008 22:27:45 780.7 173.46 0.446194 23.03 9.964701488
1953 8/9/2008 22:27:46 780.7 173.46 0.446444 23.03 9.959681434
1954 8/9/2008 22:27:47 780.69 173.46 0.446722 23.02 9.954110185
1955 8/9/2008 22:27:48 780.7 173.46 0.447 23.03 9.948545861
1956 8/9/2008 22:27:49 780.69 173.46 0.44725 23.02 9.943543879
1957 8/9/2008 22:27:50 780.7 173.46 0.447528 23.03 9.937992676
1958 8/9/2008 22:27:51 780.7 173.46 0.447806 23.03 9.932448359
1959 8/9/2008 22:27:52 780.7 173.46 0.448056 23.03 9.927464352
1960 8/9/2008 22:27:53 780.69 173.46 0.448333 23.02 9.921933086
1961 8/9/2008 22:27:54 780.7 173.46 0.448611 23.03 9.916408669
1962 8/9/2008 22:27:55 780.7 173.46 0.448861 23.03 9.91144254
1963 8/9/2008 22:27:56 780.7 173.46 0.449139 23.03 9.905931103
1964 8/9/2008 22:27:57 780.7 173.46 0.449417 23.03 9.900426479
1965 8/9/2008 22:27:58 780.7 173.46 0.449667 23.03 9.895478132
1966 8/9/2008 22:27:59 780.7 173.46 0.449944 23.03 9.889986418
1967 8/9/2008 22:28:00 780.7 173.46 0.450222 23.03 9.884501481
1968 8/9/2008 22:28:01 780.7 173.46 0.450472 23.03 9.879570821
1969 8/9/2008 22:28:02 780.7 173.46 0.45075 23.03 9.874098724
1970 8/9/2008 22:28:03 780.7 173.46 0.451028 23.03 9.868633368
1971 8/9/2008 22:28:03 780.7 173.46 0.451278 23.03 9.8637203
1972 8/9/2008 22:28:04 780.7 173.46 0.451556 23.03 9.858267717
1973 8/9/2008 22:28:05 780.7 173.46 0.451833 23.03 9.852821837
1974 8/9/2008 22:28:06 780.7 173.46 0.452083 23.03 9.847926267
1975 8/9/2008 22:28:07 780.69 173.46 0.452361 23.02 9.842493092
1976 8/9/2008 22:28:08 780.7 173.46 0.452639 23.03 9.837066585
1977 8/9/2008 22:28:09 780.69 173.46 0.452889 23.02 9.83218842
1978 8/9/2008 22:28:10 780.7 173.46 0.453167 23.03 9.826774549
1979 8/9/2008 22:28:11 780.7 173.46 0.453444 23.03 9.821367312
1980 8/9/2008 22:28:13 780.7 173.46 0.453972 23.03 9.811111791
1981 8/9/2008 22:28:14 780.7 173.46 0.45425 23.03 9.80572372
1982 8/9/2008 22:28:15 780.7 173.46 0.4545 23.03 9.800880088
1983 8/9/2008 22:28:16 780.7 173.46 0.454778 23.03 9.79550452
1984 8/9/2008 22:28:17 780.7 173.46 0.455056 23.03 9.790135515
1985 8/9/2008 22:28:18 780.7 173.46 0.455306 23.03 9.785309011
1986 8/9/2008 22:28:19 780.7 173.46 0.455583 23.03 9.779952442
1987 8/9/2008 22:28:20 780.7 173.46 0.455861 23.03 9.774602401
1988 8/9/2008 22:28:21 780.7 173.46 0.456111 23.03 9.769792935
1989 8/9/2008 22:28:22 780.7 173.46 0.456389 23.03 9.764455265
1990 8/9/2008 22:28:23 780.7 173.46 0.456667 23.03 9.759124088
1991 8/9/2008 22:28:24 780.7 173.46 0.456944 23.03 9.753799392
1992 8/9/2008 22:28:25 780.7 173.46 0.457194 23.03 9.749012698
1993 8/9/2008 22:28:26 780.7 173.46 0.457472 23.03 9.743700285
1994 8/9/2008 22:28:27 780.7 173.46 0.457722 23.03 9.738924627
1995 8/9/2008 22:28:28 780.7 173.46 0.458 23.03 9.733624454
1996 8/9/2008 22:28:29 780.7 173.46 0.458278 23.03 9.728330707
1997 8/9/2008 22:28:30 780.7 173.46 0.458528 23.03 9.723571818
1998 8/9/2008 22:28:31 780.7 173.46 0.458806 23.03 9.718290246
1999 8/9/2008 22:28:32 780.7 173.46 0.459083 23.03 9.713015066
2000 8/9/2008 22:28:33 780.7 173.46 0.459361 23.03 9.707746266
2001 8/9/2008 22:28:33 780.7 173.46 0.459611 23.03 9.703009791
2002 8/9/2008 22:28:34 780.7 173.46 0.459889 23.03 9.69775308
2003 8/9/2008 22:28:35 780.7 173.46 0.460167 23.03 9.692502716
2004 8/9/2008 22:28:36 780.7 173.46 0.460417 23.03 9.687782805
2005 8/9/2008 22:28:37 780.7 173.46 0.460694 23.03 9.682544468
2006 8/9/2008 22:28:38 780.7 173.46 0.460972 23.03 9.677312444
2007 8/9/2008 22:28:39 780.7 173.46 0.461222 23.03 9.67260901
2008 8/9/2008 22:28:40 780.7 173.46 0.4615 23.03 9.667388949
2009 8/9/2008 22:28:42 780.7 173.46 0.462028 23.03 9.657488126
2010 8/9/2008 22:28:43 780.7 173.46 0.462306 23.03 9.652286246
2011 8/9/2008 22:28:44 780.7 173.46 0.462583 23.03 9.647090614
2012 8/9/2008 22:28:45 780.7 173.46 0.462833 23.03 9.642419878
2013 8/9/2008 22:28:46 780.7 173.46 0.463111 23.03 9.637236084
2014 8/9/2008 22:28:47 780.7 173.46 0.463389 23.03 9.632058506
2015 8/9/2008 22:28:48 780.7 173.46 0.463639 23.03 9.62740399
2016 8/9/2008 22:28:49 780.7 173.46 0.463917 23.03 9.622238189
2017 8/9/2008 22:28:50 780.7 173.46 0.464194 23.03 9.617078571
2018 8/9/2008 22:28:51 780.7 173.46 0.464444 23.03 9.612440191
2019 8/9/2008 22:28:52 780.7 173.46 0.464722 23.03 9.607292289
2020 8/9/2008 22:28:53 780.7 173.46 0.465 23.03 9.602150538
2021 8/9/2008 22:28:54 780.7 173.46 0.46525 23.03 9.597528211
2022 8/9/2008 22:28:55 780.7 173.46 0.465528 23.03 9.592398114
2023 8/9/2008 22:28:56 780.7 173.46 0.465806 23.03 9.587274137
2024 8/9/2008 22:28:57 780.7 173.46 0.466056 23.03 9.582667779
2025 8/9/2008 22:28:58 780.7 173.46 0.466333 23.03 9.577555397
2026 8/9/2008 22:28:59 780.7 173.46 0.466611 23.03 9.572449101
2027 8/9/2008 22:29:00 780.7 173.46 0.466861 23.03 9.56785863
2028 8/9/2008 22:29:01 780.7 173.45 0.467139 23.03 9.56276387
2029 8/9/2008 22:29:02 780.7 173.46 0.467417 23.03 9.557675165
2030 8/9/2008 22:29:02 780.7 173.46 0.467667 23.03 9.553100499
2031 8/9/2008 22:29:03 780.7 173.45 0.467944 23.03 9.54802327
2032 8/9/2008 22:29:04 780.7 173.45 0.468222 23.03 9.542952065
2033 8/9/2008 22:29:05 780.7 173.45 0.468472 23.03 9.538393122
2034 8/9/2008 22:29:06 780.71 173.45 0.46875 23.04 9.533333333
2035 8/9/2008 22:29:07 780.7 173.45 0.469028 23.03 9.528279538
2036 8/9/2008 22:29:08 780.7 173.45 0.469278 23.03 9.523736238
2037 8/9/2008 22:29:09 780.71 173.45 0.469556 23.04 9.5186938
2038 8/9/2008 22:29:11 780.7 173.45 0.470083 23.03 9.509129587
2039 8/9/2008 22:29:12 780.71 173.45 0.470361 23.04 9.504104412
2040 8/9/2008 22:29:13 780.7 173.45 0.470639 23.03 9.499085168
2041 8/9/2008 22:29:14 780.7 173.45 0.470889 23.03 9.494572912
2042 8/9/2008 22:29:15 780.7 173.45 0.471167 23.03 9.48956491
2043 8/9/2008 22:29:16 780.7 173.45 0.471444 23.03 9.484562809
2044 8/9/2008 22:29:17 780.7 173.45 0.471694 23.03 9.480065956
2045 8/9/2008 22:29:18 780.7 173.45 0.471972 23.03 9.47507504
2046 8/9/2008 22:29:19 780.7 173.45 0.47225 23.03 9.470089995
2047 8/9/2008 22:29:20 780.7 173.45 0.4725 23.03 9.465608466
2048 8/9/2008 22:29:21 780.71 173.45 0.472778 23.04 9.460634548
2049 8/9/2008 22:29:22 780.7 173.45 0.473056 23.03 9.455666471
2050 8/9/2008 22:29:23 780.71 173.45 0.473306 23.04 9.451200188
2051 8/9/2008 22:29:24 780.7 173.45 0.473583 23.03 9.446243181
2052 8/9/2008 22:29:25 780.71 173.45 0.473861 23.04 9.441291987
2053 8/9/2008 22:29:26 780.7 173.45 0.474111 23.03 9.436840872
2054 8/9/2008 22:29:27 780.71 173.45 0.474389 23.04 9.431900691
2055 8/9/2008 22:29:28 780.7 173.45 0.474667 23.03 9.426966292
2056 8/9/2008 22:29:29 780.7 173.45 0.474917 23.03 9.422530268
2057 8/9/2008 22:29:30 780.7 173.45 0.475194 23.03 9.417606828
2058 8/9/2008 22:29:31 780.7 173.45 0.475472 23.03 9.412689139
2059 8/9/2008 22:29:31 780.71 173.45 0.475722 23.04 9.40826813
2060 8/9/2008 22:29:32 780.7 173.45 0.476 23.03 9.403361345
2061 8/9/2008 22:29:33 780.71 173.45 0.476278 23.04 9.398460282
2062 8/9/2008 22:29:34 780.7 173.45 0.476528 23.03 9.394054212
2063 8/9/2008 22:29:35 780.7 173.45 0.476806 23.03 9.389163997
2064 8/9/2008 22:29:36 780.7 173.45 0.477083 23.03 9.384279476
2065 8/9/2008 22:29:37 780.7 173.45 0.477333 23.03 9.379888268
2066 8/9/2008 22:29:38 780.7 173.45 0.477611 23.03 9.37501454
2067 8/9/2008 22:29:39 780.7 173.45 0.477889 23.03 9.370146478
2068 8/9/2008 22:29:41 780.7 173.45 0.478417 23.03 9.360912733
2069 8/9/2008 22:29:42 780.71 173.45 0.478694 23.04 9.356061046
2070 8/9/2008 22:29:43 780.7 173.45 0.478972 23.03 9.351214986
2071 8/9/2008 22:29:44 780.7 173.45 0.479222 23.03 9.346858335
2072 8/9/2008 22:29:45 780.7 173.45 0.4795 23.03 9.342022941
2073 8/9/2008 22:29:46 780.7 173.45 0.479778 23.03 9.337193145
2074 8/9/2008 22:29:47 780.7 173.45 0.480028 23.03 9.332851108
2075 8/9/2008 22:29:48 780.7 173.45 0.480306 23.03 9.328031924
2076 8/9/2008 22:29:49 780.7 173.45 0.480583 23.03 9.323218311
2077 8/9/2008 22:29:50 780.7 173.45 0.480833 23.03 9.318890815
2078 8/9/2008 22:29:51 780.71 173.45 0.481111 23.04 9.31408776
2079 8/9/2008 22:29:52 780.7 173.45 0.481389 23.03 9.309290248
2080 8/9/2008 22:29:53 780.7 173.45 0.481639 23.03 9.304977219
2081 8/9/2008 22:29:54 780.7 173.45 0.481917 23.03 9.300190213
2082 8/9/2008 22:29:55 780.7 173.45 0.482194 23.03 9.295408722
2083 8/9/2008 22:29:56 780.71 173.45 0.482444 23.04 9.291110088
2084 8/9/2008 22:29:57 780.7 173.45 0.482722 23.03 9.286339049
2085 8/9/2008 22:29:58 780.7 173.45 0.483 23.03 9.281573499
2086 8/9/2008 22:29:59 780.7 173.45 0.48325 23.03 9.277289188
2087 8/9/2008 22:30:00 780.7 173.45 0.483528 23.03 9.272534038
2088 8/9/2008 22:30:01 780.71 173.45 0.483806 23.04 9.267784349
2089 8/9/2008 22:30:01 780.7 173.45 0.484056 23.03 9.263514289
2090 8/9/2008 22:30:02 780.71 173.45 0.484333 23.04 9.258774948
2091 8/9/2008 22:30:03 780.7 173.45 0.484611 23.03 9.254041041
2092 8/9/2008 22:30:04 780.7 173.45 0.484861 23.03 9.249785162
2093 8/9/2008 22:30:05 780.7 173.45 0.485139 23.03 9.245061552
2094 8/9/2008 22:30:06 780.7 173.45 0.485417 23.03 9.240343348
2095 8/9/2008 22:30:07 780.7 173.45 0.485667 23.03 9.236101579
2096 8/9/2008 22:30:08 780.71 173.45 0.485944 23.04 9.231393621
2097 8/9/2008 22:30:10 780.87 173.39 0.486472 23.2 9.222463313
2098 8/9/2008 22:30:11 780.7 173.45 0.48675 23.03 9.21777093
2099 8/9/2008 22:30:12 780.71 173.45 0.487028 23.04 9.213083899
2100 8/9/2008 22:30:13 780.7 173.45 0.487278 23.03 9.20887014
2101 8/9/2008 22:30:14 780.7 173.45 0.487556 23.03 9.204193254
2102 8/9/2008 22:30:15 780.7 173.45 0.487833 23.03 9.199521695
2103 8/9/2008 22:30:16 780.7 173.45 0.488083 23.03 9.195321837
2104 8/9/2008 22:30:17 780.7 173.45 0.488361 23.03 9.190660372
2105 8/9/2008 22:30:18 780.71 173.45 0.488639 23.04 9.186004207
2106 8/9/2008 22:30:19 780.7 173.45 0.488889 23.03 9.181818182
2107 8/9/2008 22:30:20 780.71 173.45 0.489167 23.04 9.177172061
2108 8/9/2008 22:30:21 780.7 173.45 0.489444 23.03 9.172531215
2109 8/9/2008 22:30:22 780.7 173.45 0.489694 23.03 9.168358954
2110 8/9/2008 22:30:23 780.7 173.45 0.489972 23.03 9.163728103
2111 8/9/2008 22:30:24 780.7 173.45 0.49025 23.03 9.159102499
2112 8/9/2008 22:30:25 780.71 173.45 0.4905 23.04 9.154943935
2113 8/9/2008 22:30:26 780.7 173.45 0.490778 23.03 9.150328277
2114 8/9/2008 22:30:27 780.7 173.45 0.491056 23.03 9.145717841
2115 8/9/2008 22:30:28 780.71 173.45 0.491306 23.04 9.141572907
2116 8/9/2008 22:30:29 780.7 173.45 0.491583 23.03 9.136972368
2117 8/9/2008 22:30:30 780.71 173.45 0.491861 23.04 9.132377026
2118 8/9/2008 22:30:30 780.71 173.45 0.492111 23.04 9.128245654
2119 8/9/2008 22:30:31 780.7 173.45 0.492389 23.03 9.12366016
2120 8/9/2008 22:30:32 780.71 173.45 0.492667 23.04 9.119079838
2121 8/9/2008 22:30:33 780.71 173.45 0.492917 23.04 9.114961961
2122 8/9/2008 22:30:34 780.71 173.45 0.493194 23.04 9.110391439
2123 8/9/2008 22:30:35 780.7 173.45 0.493472 23.03 9.105826062
2124 8/9/2008 22:30:36 780.71 173.45 0.493722 23.04 9.101721616
2125 8/9/2008 22:30:37 780.71 173.45 0.494 23.04 9.097165992
2126 8/9/2008 22:30:39 780.71 173.44 0.494528 23.04 9.088524406
2127 8/9/2008 22:30:40 780.71 173.45 0.494806 23.04 9.083983607
2128 8/9/2008 22:30:41 780.7 173.44 0.495083 23.03 9.079447904
2129 8/9/2008 22:30:42 780.71 173.44 0.495333 23.04 9.075370121
2130 8/9/2008 22:30:43 780.7 173.44 0.495611 23.03 9.070844076
2131 8/9/2008 22:30:44 780.71 173.44 0.495889 23.04 9.066323101
2132 8/9/2008 22:30:45 780.7 173.44 0.496139 23.03 9.062258552
2133 8/9/2008 22:30:46 780.7 173.44 0.496417 23.03 9.057747188
2134 8/9/2008 22:30:47 780.71 173.44 0.496694 23.04 9.05324087
2135 8/9/2008 22:30:48 780.7 173.44 0.496944 23.03 9.049189491
2136 8/9/2008 22:30:49 780.71 173.44 0.497222 23.04 9.044692737
2137 8/9/2008 22:30:50 780.7 173.44 0.4975 23.03 9.040201005
2138 8/9/2008 22:30:51 780.71 173.44 0.49775 23.04 9.036162732
2139 8/9/2008 22:30:52 780.7 173.44 0.498028 23.03 9.031680518
2140 8/9/2008 22:30:53 780.71 173.44 0.498306 23.04 9.0272033
2141 8/9/2008 22:30:54 780.7 173.44 0.498556 23.03 9.02317807
2142 8/9/2008 22:30:55 780.71 173.44 0.498833 23.04 9.018710324
2143 8/9/2008 22:30:56 780.71 173.44 0.499111 23.04 9.014247551
2144 8/9/2008 22:30:57 780.71 173.44 0.499361 23.04 9.010235301
2145 8/9/2008 22:30:58 780.71 173.44 0.499639 23.04 9.005781954
2146 8/9/2008 22:30:59 780.7 173.44 0.499917 23.03 9.001333556
2147 8/9/2008 22:30:59 780.71 173.44 0.500167 23.04 8.997334222
2148 8/9/2008 22:31:00 780.71 173.44 0.500444 23.04 8.992895204
2149 8/9/2008 22:31:01 780.71 173.44 0.500722 23.04 8.988461112
2150 8/9/2008 22:31:02 780.71 173.44 0.500972 23.04 8.984474633
2151 8/9/2008 22:31:03 780.71 173.44 0.50125 23.04 8.980049875
2152 8/9/2008 22:31:04 780.7 173.44 0.501528 23.03 8.975630019
2153 8/9/2008 22:31:05 780.7 173.44 0.501778 23.03 8.971656333
2154 8/9/2008 22:31:06 780.71 173.44 0.502056 23.04 8.967245767
2155 8/9/2008 22:31:07 780.71 173.44 0.502333 23.04 8.96284008
2156 8/9/2008 22:31:09 780.7 173.44 0.502861 23.03 8.954482682
2157 8/9/2008 22:31:10 780.71 173.44 0.503139 23.04 8.950091095
2158 8/9/2008 22:31:11 780.7 173.44 0.503389 23.03 8.94614281
2159 8/9/2008 22:31:12 780.7 173.44 0.503667 23.03 8.941760424
2160 8/9/2008 22:31:13 780.7 173.44 0.503944 23.03 8.937382868
2161 8/9/2008 22:31:14 780.71 173.44 0.504194 23.04 8.933447193
2162 8/9/2008 22:31:15 780.71 173.44 0.504472 23.04 8.929078795
2163 8/9/2008 22:31:16 780.71 173.44 0.50475 23.04 8.924715206
2164 8/9/2008 22:31:17 780.71 173.44 0.505 23.04 8.920792079
2165 8/9/2008 22:31:18 780.71 173.44 0.505278 23.04 8.916437603
2166 8/9/2008 22:31:19 780.7 173.44 0.505556 23.03 8.912087912
2167 8/9/2008 22:31:20 780.7 173.44 0.505833 23.03 8.907742998
2168 8/9/2008 22:31:21 780.7 173.44 0.506083 23.03 8.903836654
2169 8/9/2008 22:31:22 780.7 173.44 0.506361 23.03 8.899500795
2170 8/9/2008 22:31:23 780.71 173.44 0.506639 23.04 8.895169691
2171 8/9/2008 22:31:24 780.71 173.44 0.506889 23.04 8.891275756
2172 8/9/2008 22:31:25 780.71 173.44 0.507167 23.04 8.886953664
2173 8/9/2008 22:31:26 780.71 173.44 0.507444 23.04 8.882636304
2174 8/9/2008 22:31:27 780.71 173.44 0.507694 23.04 8.878754719
2175 8/9/2008 22:31:28 780.71 173.44 0.507972 23.04 8.874446328
2176 8/9/2008 22:31:29 780.71 173.44 0.50825 23.04 8.870142646
2177 8/9/2008 22:31:29 780.71 173.44 0.5085 23.04 8.866273353
2178 8/9/2008 22:31:30 780.71 173.44 0.508778 23.04 8.861978598
2179 8/9/2008 22:31:31 780.71 173.44 0.509056 23.04 8.85768853
2180 8/9/2008 22:31:32 780.71 173.44 0.509306 23.04 8.85383147
2181 8/9/2008 22:31:33 780.71 173.44 0.509583 23.04 8.849550286
2182 8/9/2008 22:31:34 780.71 173.44 0.509861 23.04 8.845273767
2183 8/9/2008 22:31:35 780.71 173.44 0.510111 23.04 8.841428883
2184 8/9/2008 22:31:36 780.7 173.44 0.510389 23.03 8.837161206
2185 8/9/2008 22:31:38 780.71 173.44 0.510917 23.04 8.829065405
2186 8/9/2008 22:31:39 780.71 173.44 0.511194 23.04 8.824811172
2187 8/9/2008 22:31:40 780.71 173.44 0.511472 23.04 8.82056156
2188 8/9/2008 22:31:41 780.71 173.44 0.511722 23.04 8.816740853
2189 8/9/2008 22:31:42 780.71 173.44 0.512 23.04 8.8125
2190 8/9/2008 22:31:43 780.71 173.44 0.512278 23.04 8.808263746
2191 8/9/2008 22:31:44 780.7 173.44 0.512528 23.03 8.804455043
2192 8/9/2008 22:31:45 780.7 173.44 0.512806 23.03 8.800227507
2193 8/9/2008 22:31:46 780.71 173.44 0.513083 23.04 8.796004548
2194 8/9/2008 22:31:47 780.71 173.44 0.513333 23.04 8.792207792
2195 8/9/2008 22:31:48 780.71 173.44 0.513611 23.04 8.78799351
2196 8/9/2008 22:31:49 780.71 173.44 0.513889 23.04 8.783783784
2197 8/9/2008 22:31:50 780.71 173.44 0.514139 23.04 8.779998919
2198 8/9/2008 22:31:51 780.71 173.44 0.514417 23.04 8.775797829
2199 8/9/2008 22:31:52 780.71 173.44 0.514694 23.04 8.771601274
2200 8/9/2008 22:31:53 780.71 173.44 0.514944 23.04 8.767828245
2201 8/9/2008 22:31:54 780.71 173.44 0.515222 23.04 8.763640285
2202 8/9/2008 22:31:55 780.71 173.44 0.5155 23.04 8.759456838
2203 8/9/2008 22:31:56 780.7 173.44 0.51575 23.03 8.755695589
2204 8/9/2008 22:31:57 780.71 173.44 0.516028 23.04 8.751520698
2205 8/9/2008 22:31:58 780.71 173.44 0.516306 23.04 8.747350299
2206 8/9/2008 22:31:58 780.71 173.44 0.516556 23.04 8.743600774
2207 8/9/2008 22:31:59 780.71 173.44 0.516833 23.04 8.739438891
2208 8/9/2008 22:32:00 780.71 173.44 0.517111 23.04 8.735281478
2209 8/9/2008 22:32:01 780.71 173.44 0.517361 23.04 8.731543624
2210 8/9/2008 22:32:02 780.71 173.44 0.517639 23.04 8.727394687
2211 8/9/2008 22:32:03 780.71 173.44 0.517917 23.04 8.723250201
2212 8/9/2008 22:32:04 780.71 173.44 0.518167 23.04 8.719523963
2213 8/9/2008 22:32:05 780.71 173.44 0.518444 23.04 8.715387913
2214 8/9/2008 22:32:06 780.7 173.44 0.518722 23.03 8.711256292
2215 8/9/2008 22:32:08 780.71 173.44 0.51925 23.04 8.703418392
2216 8/9/2008 22:32:09 780.71 173.44 0.519528 23.04 8.699299578
2217 8/9/2008 22:32:10 780.71 173.44 0.519778 23.04 8.695596409
2218 8/9/2008 22:32:11 780.71 173.44 0.520056 23.04 8.691485952
2219 8/9/2008 22:32:12 780.71 173.44 0.520333 23.04 8.687379885
2220 8/9/2008 22:32:13 780.71 173.44 0.520583 23.04 8.68368817
2221 8/9/2008 22:32:14 780.71 173.44 0.520861 23.04 8.679590422
2222 8/9/2008 22:32:15 780.71 173.44 0.521139 23.04 8.675497042
2223 8/9/2008 22:32:16 780.71 173.44 0.521389 23.04 8.671816729
2224 8/9/2008 22:32:17 780.71 173.43 0.521667 23.04 8.667731629
2225 8/9/2008 22:32:18 780.71 173.43 0.521944 23.04 8.663650878
2226 8/9/2008 22:32:19 780.7 173.43 0.522194 23.03 8.659981914
2227 8/9/2008 22:32:20 780.71 173.43 0.522472 23.04 8.655909405
2228 8/9/2008 22:32:21 780.71 173.43 0.52275 23.04 8.651841224
2229 8/9/2008 22:32:22 780.7 173.43 0.523 23.03 8.648183556
2230 8/9/2008 22:32:23 780.71 173.43 0.523278 23.04 8.64412358
2231 8/9/2008 22:32:24 780.71 173.43 0.523556 23.04 8.640067912
2232 8/9/2008 22:32:25 780.7 173.43 0.523806 23.03 8.636421488
2233 8/9/2008 22:32:26 780.7 173.43 0.524083 23.03 8.632373986
2234 8/9/2008 22:32:27 780.71 173.43 0.524361 23.04 8.628330773
2235 8/9/2008 22:32:27 780.71 173.43 0.524611 23.04 8.624695542
2236 8/9/2008 22:32:28 780.71 173.43 0.524889 23.04 8.620660457
2237 8/9/2008 22:32:29 780.7 173.43 0.525167 23.03 8.616629641
2238 8/9/2008 22:32:30 780.69 173.43 0.525417 23.02 8.613005551
2239 8/9/2008 22:32:31 780.7 173.43 0.525694 23.03 8.608982827
2240 8/9/2008 22:32:32 780.71 173.43 0.525972 23.04 8.604964352
2241 8/9/2008 22:32:33 780.7 173.43 0.526222 23.03 8.601351351
2242 8/9/2008 22:32:34 780.71 173.43 0.5265 23.04 8.597340931
2243 8/9/2008 22:32:35 780.7 173.43 0.526778 23.03 8.59333474
2244 8/9/2008 22:32:37 780.7 173.43 0.527306 23.03 8.585734605
2245 8/9/2008 22:32:38 780.7 173.43 0.527583 23.03 8.581740641
2246 8/9/2008 22:32:39 780.7 173.43 0.527833 23.03 8.578149668
2247 8/9/2008 22:32:40 780.71 173.43 0.528111 23.04 8.574163686
2248 8/9/2008 22:32:41 780.71 173.43 0.528389 23.04 8.570181895
2249 8/9/2008 22:32:42 780.71 173.43 0.528639 23.04 8.56660186
2250 8/9/2008 22:32:43 780.71 173.43 0.528917 23.04 8.562628013
2251 8/9/2008 22:32:44 780.71 173.43 0.529194 23.04 8.558658338
2252 8/9/2008 22:32:45 780.71 173.43 0.529472 23.04 8.554692828
2253 8/9/2008 22:32:46 780.7 173.43 0.529722 23.03 8.551127425
2254 8/9/2008 22:32:47 780.71 173.43 0.53 23.04 8.547169811
2255 8/9/2008 22:32:48 780.7 173.43 0.530278 23.03 8.543216344
2256 8/9/2008 22:32:49 780.71 173.43 0.530528 23.04 8.539661762
2257 8/9/2008 22:32:50 780.7 173.43 0.530806 23.03 8.535716155
2258 8/9/2008 22:32:51 780.7 173.43 0.531083 23.03 8.531774674
2259 8/9/2008 22:32:52 780.71 173.43 0.531333 23.04 8.528230866
2260 8/9/2008 22:32:53 780.7 173.43 0.531611 23.03 8.52429721
2261 8/9/2008 22:32:54 780.7 173.43 0.531889 23.03 8.520367662
2262 8/9/2008 22:32:55 780.7 173.43 0.532139 23.03 8.516834577
2263 8/9/2008 22:32:56 780.7 173.43 0.532417 23.03 8.512912819
2264 8/9/2008 22:32:57 780.7 173.43 0.532694 23.03 8.50899515
2265 8/9/2008 22:32:57 780.7 173.43 0.532944 23.03 8.505472741
2266 8/9/2008 22:32:58 780.7 173.43 0.533222 23.03 8.501562826
2267 8/9/2008 22:32:59 780.71 173.43 0.5335 23.04 8.497656982
2268 8/9/2008 22:33:00 780.71 173.43 0.53375 23.04 8.494145199
2269 8/9/2008 22:33:01 780.7 173.43 0.534028 23.03 8.490247074
2270 8/9/2008 22:33:02 780.7 173.43 0.534306 23.03 8.486353002
2271 8/9/2008 22:33:03 780.71 173.43 0.534556 23.04 8.482851798
2272 8/9/2008 22:33:04 780.7 173.43 0.534833 23.03 8.47896541
2273 8/9/2008 22:33:06 780.71 173.43 0.535361 23.04 8.471592383
2274 8/9/2008 22:33:07 780.71 173.43 0.535639 23.04 8.467717679
2275 8/9/2008 22:33:08 780.7 173.43 0.535917 23.03 8.463846991
2276 8/9/2008 22:33:09 780.7 173.43 0.536167 23.03 8.460366801
2277 8/9/2008 22:33:10 780.71 173.43 0.536444 23.04 8.456503728
2278 8/9/2008 22:33:11 780.7 173.43 0.536722 23.03 8.452644654
2279 8/9/2008 22:33:12 780.7 173.43 0.536972 23.03 8.4491749
2280 8/9/2008 22:33:13 780.7 173.43 0.53725 23.03 8.445323406
2281 8/9/2008 22:33:14 780.7 173.43 0.537528 23.03 8.441475893
2282 8/9/2008 22:33:15 780.71 173.43 0.537778 23.04 8.438016529
2283 8/9/2008 22:33:16 780.7 173.43 0.538056 23.03 8.434176562
2284 8/9/2008 22:33:17 780.7 173.43 0.538333 23.03 8.430340557
2285 8/9/2008 22:33:18 780.7 173.43 0.538583 23.03 8.426891536
2286 8/9/2008 22:33:19 780.71 173.43 0.538861 23.04 8.423063044
2287 8/9/2008 22:33:20 780.7 173.43 0.539139 23.03 8.419238498
2288 8/9/2008 22:33:21 780.7 173.43 0.539389 23.03 8.415799773
2289 8/9/2008 22:33:22 780.7 173.43 0.539667 23.03 8.411982705
2290 8/9/2008 22:33:23 780.7 173.43 0.539944 23.03 8.408169565
2291 8/9/2008 22:33:24 780.7 173.43 0.540194 23.03 8.404741091
2292 8/9/2008 22:33:25 780.7 173.43 0.540472 23.03 8.400935396
2293 8/9/2008 22:33:26 780.7 173.43 0.54075 23.03 8.397133611
2294 8/9/2008 22:33:26 780.7 173.43 0.541 23.03 8.393715342
2295 8/9/2008 22:33:27 780.7 173.43 0.541278 23.03 8.389920969
2296 8/9/2008 22:33:28 780.7 173.43 0.541556 23.03 8.386130488
2297 8/9/2008 22:33:29 780.7 173.43 0.541806 23.03 8.382722379
2298 8/9/2008 22:33:30 780.71 173.43 0.542083 23.04 8.378939277
2299 8/9/2008 22:33:31 780.7 173.43 0.542361 23.03 8.375160051
2300 8/9/2008 22:33:32 780.7 173.43 0.542611 23.03 8.371762056
2301 8/9/2008 22:33:33 780.7 173.43 0.542889 23.03 8.367990176
2302 8/9/2008 22:33:35 780.7 173.43 0.543417 23.03 8.360834228
2303 8/9/2008 22:33:36 780.71 173.43 0.543694 23.04 8.35707352
2304 8/9/2008 22:33:37 780.7 173.43 0.543972 23.03 8.353316652
2305 8/9/2008 22:33:38 780.71 173.43 0.544222 23.04 8.349938751
2306 8/9/2008 22:33:39 780.7 173.43 0.5445 23.03 8.346189164
2307 8/9/2008 22:33:40 780.7 173.43 0.544778 23.03 8.342443402
2308 8/9/2008 22:33:41 780.7 173.43 0.545028 23.03 8.33907548
2309 8/9/2008 22:33:42 780.7 173.43 0.545306 23.03 8.335336967
2310 8/9/2008 22:33:43 780.7 173.43 0.545583 23.03 8.331602261
2311 8/9/2008 22:33:44 780.7 173.43 0.545833 23.03 8.328244275
2312 8/9/2008 22:33:45 780.7 173.43 0.546111 23.03 8.324516785
2313 8/9/2008 22:33:46 780.71 173.43 0.546389 23.04 8.320793086
2314 8/9/2008 22:33:47 780.71 173.42 0.546639 23.04 8.317444992
2315 8/9/2008 22:33:48 780.7 173.43 0.546917 23.03 8.313728478
2316 8/9/2008 22:33:49 780.7 173.42 0.547194 23.03 8.310015737
2317 8/9/2008 22:33:50 780.7 173.42 0.547444 23.03 8.306677491
2318 8/9/2008 22:33:51 780.7 173.42 0.547722 23.03 8.302971904
2319 8/9/2008 22:33:52 780.71 173.42 0.548 23.04 8.299270073
2320 8/9/2008 22:33:53 780.71 173.42 0.54825 23.04 8.295941632
2321 8/9/2008 22:33:54 780.71 173.42 0.548528 23.04 8.292246924
2322 8/9/2008 22:33:55 780.7 173.42 0.548806 23.03 8.288555955
2323 8/9/2008 22:33:55 780.7 173.42 0.549056 23.03 8.285237276
2324 8/9/2008 22:33:56 780.7 173.42 0.549333 23.03 8.281553398
2325 8/9/2008 22:33:57 780.7 173.42 0.549611 23.03 8.277873244
2326 8/9/2008 22:33:58 780.7 173.42 0.549861 23.03 8.274564284
2327 8/9/2008 22:33:59 780.7 173.42 0.550139 23.03 8.270891189
2328 8/9/2008 22:34:00 780.7 173.42 0.550417 23.03 8.267221802
2329 8/9/2008 22:34:01 780.7 173.42 0.550667 23.03 8.263922518
2330 8/9/2008 22:34:02 780.7 173.42 0.550944 23.03 8.260260159
2331 8/9/2008 22:34:03 780.71 173.42 0.551222 23.04 8.256601492
2332 8/9/2008 22:34:05 780.71 173.42 0.55175 23.04 8.249660172
2333 8/9/2008 22:34:06 780.71 173.42 0.552028 23.04 8.246012177
2334 8/9/2008 22:34:07 780.71 173.42 0.552306 23.04 8.242367852
2335 8/9/2008 22:34:08 780.71 173.42 0.552556 23.04 8.239091092
2336 8/9/2008 22:34:09 780.71 173.42 0.552833 23.04 8.235453723
2337 8/9/2008 22:34:10 780.7 173.42 0.553111 23.03 8.231820008
2338 8/9/2008 22:34:11 780.7 173.42 0.553361 23.03 8.228552783
2339 8/9/2008 22:34:12 780.7 173.42 0.553639 23.03 8.224925995
2340 8/9/2008 22:34:13 780.7 173.42 0.553917 23.03 8.221302843
2341 8/9/2008 22:34:14 780.71 173.42 0.554167 23.04 8.218045113
2342 8/9/2008 22:34:15 780.71 173.42 0.554444 23.04 8.214428858
2343 8/9/2008 22:34:16 780.7 173.42 0.554722 23.03 8.210816224
2344 8/9/2008 22:34:17 780.7 173.42 0.554972 23.03 8.207567946
2345 8/9/2008 22:34:18 780.7 173.42 0.55525 23.03 8.203962179
2346 8/9/2008 22:34:19 780.71 173.42 0.555528 23.04 8.200360018
2347 8/9/2008 22:34:20 780.71 173.42 0.555778 23.04 8.197121152
2348 8/9/2008 22:34:21 780.7 173.42 0.556056 23.03 8.193525827
2349 8/9/2008 22:34:22 780.7 173.42 0.556333 23.03 8.189934092
2350 8/9/2008 22:34:23 780.71 173.42 0.556583 23.04 8.186704596
2351 8/9/2008 22:34:24 780.71 173.42 0.556861 23.04 8.183119669
2352 8/9/2008 22:34:25 780.7 173.42 0.557139 23.03 8.179538316
2353 8/9/2008 22:34:25 780.7 173.42 0.557389 23.03 8.17631815
2354 8/9/2008 22:34:26 780.7 173.42 0.557667 23.03 8.172743574
2355 8/9/2008 22:34:27 780.7 173.42 0.557944 23.03 8.169172558
2356 8/9/2008 22:34:28 780.7 173.42 0.558194 23.03 8.165961682
2357 8/9/2008 22:34:29 780.71 173.42 0.558472 23.04 8.162397414
2358 8/9/2008 22:34:30 780.7 173.42 0.55875 23.03 8.158836689
2359 8/9/2008 22:34:31 780.71 173.42 0.559 23.04 8.155635063
2360 8/9/2008 22:34:33 780.7 173.42 0.559556 23.03 8.14853058
2361 8/9/2008 22:34:34 780.71 173.42 0.559806 23.04 8.145338163
2362 8/9/2008 22:34:35 780.7 173.42 0.560083 23.03 8.141794376
2363 8/9/2008 22:34:36 780.71 173.42 0.560361 23.04 8.138254102
2364 8/9/2008 22:34:37 780.7 173.42 0.560611 23.03 8.135070855
2365 8/9/2008 22:34:38 780.71 173.42 0.560889 23.04 8.131537242
2366 8/9/2008 22:34:39 780.7 173.42 0.561167 23.03 8.128007128
2367 8/9/2008 22:34:40 780.71 173.42 0.561417 23.04 8.124833012
2368 8/9/2008 22:34:41 780.7 173.42 0.561694 23.03 8.12130953
2369 8/9/2008 22:34:42 780.7 173.42 0.561972 23.03 8.117789531
2370 8/9/2008 22:34:43 780.7 173.42 0.562222 23.03 8.114624506
2371 8/9/2008 22:34:44 780.71 173.42 0.5625 23.04 8.111111111
2372 8/9/2008 22:34:45 780.7 173.42 0.562778 23.03 8.107601185
2373 8/9/2008 22:34:46 780.7 173.42 0.563028 23.03 8.104445212
2374 8/9/2008 22:34:47 780.7 173.42 0.563306 23.03 8.100941861
2375 8/9/2008 22:34:48 780.7 173.42 0.563583 23.03 8.097441964
2376 8/9/2008 22:34:49 780.7 173.42 0.563833 23.03 8.094295004
2377 8/9/2008 22:34:50 780.7 173.42 0.564111 23.03 8.090801655
2378 8/9/2008 22:34:51 780.7 173.42 0.564389 23.03 8.087311743
2379 8/9/2008 22:34:52 780.7 173.42 0.564639 23.03 8.084173759
2380 8/9/2008 22:34:53 780.7 173.42 0.564917 23.03 8.080690367
2381 8/9/2008 22:34:54 780.7 173.42 0.565194 23.03 8.0772104
2382 8/9/2008 22:34:54 780.71 173.42 0.565444 23.04 8.074081352
2383 8/9/2008 22:34:55 780.7 173.42 0.565722 23.03 8.070607876
2384 8/9/2008 22:34:56 780.71 173.42 0.566 23.04 8.067137809
2385 8/9/2008 22:34:57 780.7 173.42 0.56625 23.03 8.06401766
2386 8/9/2008 22:34:58 780.7 173.42 0.566528 23.03 8.060554057
2387 8/9/2008 22:34:59 780.7 173.42 0.566806 23.03 8.05709385
2388 8/9/2008 22:35:00 780.7 173.42 0.567056 23.03 8.053982561
2389 8/9/2008 22:35:01 780.7 173.42 0.567333 23.03 8.05052879
2390 8/9/2008 22:35:03 780.71 173.42 0.567861 23.04 8.043975933
2391 8/9/2008 22:35:04 780.7 173.42 0.568139 23.03 8.040531951
2392 8/9/2008 22:35:05 780.71 173.42 0.568417 23.04 8.037091336
2393 8/9/2008 22:35:06 780.71 173.42 0.568667 23.04 8.033997655
2394 8/9/2008 22:35:07 780.71 173.42 0.568944 23.04 8.030563422
2395 8/9/2008 22:35:08 780.71 173.42 0.569222 23.04 8.02713254
2396 8/9/2008 22:35:09 780.7 173.42 0.569472 23.03 8.024047607
2397 8/9/2008 22:35:10 780.7 173.42 0.56975 23.03 8.02062308
2398 8/9/2008 22:35:11 780.7 173.42 0.570028 23.03 8.017201891
2399 8/9/2008 22:35:12 780.7 173.42 0.570278 23.03 8.01412567
2400 8/9/2008 22:35:13 780.71 173.42 0.570556 23.04 8.010710808
2401 8/9/2008 22:35:14 780.7 173.42 0.570833 23.03 8.00729927
2402 8/9/2008 22:35:15 780.71 173.41 0.571083 23.04 8.004231723
2403 8/9/2008 22:35:16 780.71 173.41 0.571361 23.04 8.000826486
2404 8/9/2008 22:35:17 780.71 173.41 0.571639 23.04 7.997424559
2405 8/9/2008 22:35:18 780.71 173.41 0.571889 23.04 7.99436565
2406 8/9/2008 22:35:19 780.71 173.41 0.572167 23.04 7.990969997
2407 8/9/2008 22:35:20 780.71 173.41 0.572444 23.04 7.98757764
2408 8/9/2008 22:35:21 780.7 173.41 0.572722 23.03 7.984188573
2409 8/9/2008 22:35:22 780.7 173.41 0.572972 23.03 7.981141223
2410 8/9/2008 22:35:23 780.7 173.41 0.57325 23.03 7.977758395
2411 8/9/2008 22:35:23 780.7 173.41 0.5735 23.03 7.974716652
2412 8/9/2008 22:35:24 780.7 173.41 0.573778 23.03 7.971340046
2413 8/9/2008 22:35:25 780.7 173.41 0.574056 23.03 7.967966709
2414 8/9/2008 22:35:26 780.7 173.41 0.574333 23.03 7.964596634
2415 8/9/2008 22:35:27 780.71 173.41 0.574583 23.04 7.961566352
2416 8/9/2008 22:35:28 780.71 173.41 0.574861 23.04 7.958202464
2417 8/9/2008 22:35:29 780.7 173.41 0.575139 23.03 7.954841826
2418 8/9/2008 22:35:30 780.7 173.41 0.575389 23.03 7.951820025
2419 8/9/2008 22:35:31 780.7 173.41 0.575667 23.03 7.948465547
2420 8/9/2008 22:35:33 780.71 173.41 0.576194 23.04 7.94210095
2421 8/9/2008 22:35:34 780.71 173.41 0.576472 23.04 7.938755843
2422 8/9/2008 22:35:35 780.7 173.41 0.57675 23.03 7.935413958
2423 8/9/2008 22:35:36 780.71 173.41 0.577 23.04 7.932409012
2424 8/9/2008 22:35:37 780.71 173.41 0.577278 23.04 7.929073236
2425 8/9/2008 22:35:38 780.7 173.41 0.577556 23.03 7.925740669
2426 8/9/2008 22:35:39 780.7 173.41 0.577806 23.03 7.922744099
2427 8/9/2008 22:35:40 780.71 173.41 0.578083 23.04 7.919417616
2428 8/9/2008 22:35:41 780.71 173.41 0.578361 23.04 7.916094328
2429 8/9/2008 22:35:42 780.7 173.41 0.578611 23.03 7.913106097
2430 8/9/2008 22:35:43 780.71 173.41 0.578889 23.04 7.909788868
2431 8/9/2008 22:35:44 780.7 173.41 0.579167 23.03 7.90647482
2432 8/9/2008 22:35:45 780.7 173.41 0.579417 23.03 7.903494894
2433 8/9/2008 22:35:46 780.71 173.41 0.579694 23.04 7.90018688
2434 8/9/2008 22:35:47 780.7 173.41 0.579972 23.03 7.896882035
2435 8/9/2008 22:35:48 780.71 173.41 0.580222 23.04 7.893910379
2436 8/9/2008 22:35:49 780.71 173.41 0.5805 23.04 7.890611542
2437 8/9/2008 22:35:50 780.7 173.41 0.580778 23.03 7.88731586
2438 8/9/2008 22:35:51 780.71 173.41 0.581028 23.04 7.884352441
2439 8/9/2008 22:35:52 780.7 173.41 0.581306 23.03 7.881062742
2440 8/9/2008 22:35:53 780.71 173.41 0.581583 23.04 7.877776186
2441 8/9/2008 22:35:53 780.7 173.41 0.581833 23.03 7.874820968
2442 8/9/2008 22:35:54 780.7 173.41 0.582111 23.03 7.87154037
2443 8/9/2008 22:35:55 780.7 173.41 0.582389 23.03 7.868262902
2444 8/9/2008 22:35:56 780.7 173.41 0.582639 23.03 7.865315852
2445 8/9/2008 22:35:57 780.71 173.41 0.582917 23.04 7.862044317
2446 8/9/2008 22:35:58 780.71 173.41 0.583194 23.04 7.858775899
2447 8/9/2008 22:35:59 780.71 173.41 0.583444 23.04 7.855836983
2448 8/9/2008 22:36:00 780.7 173.41 0.583722 23.03 7.852574474
2449 8/9/2008 22:36:02 780.7 173.41 0.58425 23.03 7.846384253
2450 8/9/2008 22:36:03 780.71 173.41 0.584528 23.04 7.843130732
2451 8/9/2008 22:36:04 780.71 173.41 0.584806 23.04 7.839880302
2452 8/9/2008 22:36:05 780.7 173.41 0.585056 23.03 7.836957554
2453 8/9/2008 22:36:06 780.71 173.41 0.585333 23.04 7.833712984
2454 8/9/2008 22:36:07 780.71 173.41 0.585611 23.04 7.830471492
2455 8/9/2008 22:36:08 780.7 173.41 0.585861 23.03 7.827556778
2456 8/9/2008 22:36:09 780.7 173.41 0.586139 23.03 7.824321122
2457 8/9/2008 22:36:10 780.7 173.41 0.586417 23.03 7.821088532
2458 8/9/2008 22:36:11 780.7 173.41 0.586667 23.03 7.818181818
2459 8/9/2008 22:36:12 780.71 173.41 0.586944 23.04 7.81495504
2460 8/9/2008 22:36:13 780.71 173.41 0.587222 23.04 7.811731315
2461 8/9/2008 22:36:14 780.71 173.41 0.587472 23.04 7.808832569
2462 8/9/2008 22:36:15 780.7 173.41 0.58775 23.03 7.805614632
2463 8/9/2008 22:36:16 780.71 173.41 0.588028 23.04 7.802399735
2464 8/9/2008 22:36:17 780.71 173.41 0.588278 23.04 7.799508924
2465 8/9/2008 22:36:18 780.7 173.41 0.588556 23.03 7.796299792
2466 8/9/2008 22:36:19 780.7 173.41 0.588833 23.03 7.793093688
2467 8/9/2008 22:36:20 780.71 173.41 0.589083 23.04 7.790210779
2468 8/9/2008 22:36:21 780.7 173.41 0.589361 23.03 7.787010416
2469 8/9/2008 22:36:22 780.71 173.41 0.589639 23.04 7.783813068
2470 8/9/2008 22:36:22 780.71 173.41 0.589889 23.04 7.78093803
2471 8/9/2008 22:36:23 780.71 173.41 0.590167 23.04 7.777746399
2472 8/9/2008 22:36:24 780.7 173.41 0.590444 23.03 7.774557772
2473 8/9/2008 22:36:25 780.7 173.41 0.590694 23.03 7.771690571
2474 8/9/2008 22:36:26 780.7 173.41 0.590972 23.03 7.768507638
2475 8/9/2008 22:36:27 780.7 173.41 0.59125 23.03 7.765327696
2476 8/9/2008 22:36:28 780.71 173.41 0.5915 23.04 7.762468301
2477 8/9/2008 22:36:29 780.7 173.41 0.591778 23.03 7.759294029
2478 8/9/2008 22:36:30 780.7 173.41 0.592056 23.03 7.756122736
2479 8/9/2008 22:36:32 780.7 173.41 0.592583 23.03 7.75010547
2480 8/9/2008 22:36:33 780.7 173.41 0.592861 23.03 7.746942792
2481 8/9/2008 22:36:34 780.7 173.41 0.593111 23.03 7.744098913
2482 8/9/2008 22:36:35 780.7 173.41 0.593389 23.03 7.740941859
2483 8/9/2008 22:36:36 780.7 173.41 0.593667 23.03 7.73778776
2484 8/9/2008 22:36:37 780.7 173.41 0.593917 23.03 7.734951593
2485 8/9/2008 22:36:38 780.71 173.41 0.594194 23.04 7.731803095
2486 8/9/2008 22:36:39 780.7 173.41 0.594472 23.03 7.728657539
2487 8/9/2008 22:36:40 780.71 173.41 0.594722 23.04 7.725829052
2488 8/9/2008 22:36:41 780.7 173.41 0.595 23.03 7.722689076
2489 8/9/2008 22:36:42 780.7 173.41 0.595278 23.03 7.71955203
2490 8/9/2008 22:36:43 780.7 173.41 0.595556 23.03 7.71641791
2491 8/9/2008 22:36:44 780.7 173.41 0.595806 23.03 7.713599702
2492 8/9/2008 22:36:45 780.7 173.4 0.596083 23.03 7.710471131
2493 8/9/2008 22:36:46 780.71 173.4 0.596333 23.04 7.707657909
2494 8/9/2008 22:36:47 780.7 173.4 0.596611 23.03 7.704534873
2495 8/9/2008 22:36:48 780.7 173.4 0.596889 23.03 7.701414743
2496 8/9/2008 22:36:49 780.71 173.4 0.597139 23.04 7.698609108
2497 8/9/2008 22:36:50 780.7 173.4 0.597417 23.03 7.69549449
2498 8/9/2008 22:36:51 780.7 173.4 0.597694 23.03 7.692382767
2499 8/9/2008 22:36:52 780.7 173.4 0.597972 23.03 7.689273935
2500 8/9/2008 22:36:52 780.71 173.4 0.598222 23.04 7.686478455
2501 8/9/2008 22:36:53 780.7 173.4 0.5985 23.03 7.683375104
2502 8/9/2008 22:36:54 780.7 173.4 0.598778 23.03 7.680274634
2503 8/9/2008 22:36:55 780.71 173.4 0.599028 23.04 7.677486668
2504 8/9/2008 22:36:56 780.7 173.4 0.599306 23.03 7.674391657
2505 8/9/2008 22:36:57 780.71 173.4 0.599583 23.04 7.671299514
2506 8/9/2008 22:36:58 780.71 173.4 0.599833 23.04 7.668519033
2507 8/9/2008 22:36:59 780.7 173.4 0.600111 23.03 7.665432327
2508 8/9/2008 22:37:01 780.7 173.4 0.600639 23.03 7.659575452
2509 8/9/2008 22:37:02 780.71 173.4 0.600917 23.04 7.656497018
2510 8/9/2008 22:37:03 780.71 173.4 0.601194 23.04 7.65342143
2511 8/9/2008 22:37:04 780.7 173.4 0.601444 23.03 7.650655829
2512 8/9/2008 22:37:05 780.7 173.4 0.601722 23.03 7.647585634
2513 8/9/2008 22:37:06 780.7 173.4 0.602 23.03 7.644518272
2514 8/9/2008 22:37:07 780.7 173.4 0.60225 23.03 7.641760066
2515 8/9/2008 22:37:08 780.7 173.4 0.602528 23.03 7.638698078
2516 8/9/2008 22:37:09 780.7 173.4 0.602806 23.03 7.635638911
2517 8/9/2008 22:37:10 780.71 173.4 0.603056 23.04 7.63288807
2518 8/9/2008 22:37:11 780.7 173.4 0.603333 23.03 7.629834254
2519 8/9/2008 22:37:12 780.71 173.4 0.603611 23.04 7.626783249
2520 8/9/2008 22:37:13 780.7 173.4 0.603861 23.03 7.624039744
2521 8/9/2008 22:37:14 780.71 173.4 0.604139 23.04 7.620994069
2522 8/9/2008 22:37:15 780.7 173.4 0.604417 23.03 7.617951193
2523 8/9/2008 22:37:16 780.7 173.4 0.604667 23.03 7.615214994
2524 8/9/2008 22:37:17 780.71 173.4 0.604944 23.04 7.612177427
2525 8/9/2008 22:37:18 780.7 173.4 0.605222 23.03 7.609142647
2526 8/9/2008 22:37:19 780.7 173.4 0.605472 23.03 7.606413727
2527 8/9/2008 22:37:20 780.7 173.4 0.60575 23.03 7.603384234
2528 8/9/2008 22:37:21 780.7 173.4 0.606028 23.03 7.600357519
2529 8/9/2008 22:37:21 780.7 173.4 0.606278 23.03 7.597635847
2530 8/9/2008 22:37:22 780.71 173.4 0.606556 23.04 7.594614398
2531 8/9/2008 22:37:23 780.71 173.4 0.606833 23.04 7.591595715
2532 8/9/2008 22:37:24 780.7 173.4 0.607083 23.03 7.588881263
2533 8/9/2008 22:37:25 780.71 173.4 0.607361 23.04 7.585867825
2534 8/9/2008 22:37:26 780.7 173.4 0.607639 23.03 7.582857143
2535 8/9/2008 22:37:27 780.71 173.4 0.607889 23.04 7.580149881
2536 8/9/2008 22:37:28 780.7 173.4 0.608167 23.03 7.577144423
2537 8/9/2008 22:37:30 780.7 173.4 0.608694 23.03 7.57144161
2538 8/9/2008 22:37:31 780.7 173.4 0.608972 23.03 7.5684441
2539 8/9/2008 22:37:32 780.7 173.4 0.60925 23.03 7.565449323
2540 8/9/2008 22:37:33 780.71 173.4 0.6095 23.04 7.562756358
2541 8/9/2008 22:37:34 780.7 173.4 0.609778 23.03 7.559766764
2542 8/9/2008 22:37:35 780.7 173.4 0.610056 23.03 7.556779893
2543 8/9/2008 22:37:36 780.7 173.4 0.610306 23.03 7.554094033
2544 8/9/2008 22:37:37 780.71 173.4 0.610583 23.04 7.551112324
2545 8/9/2008 22:37:38 780.71 173.4 0.610861 23.04 7.548133327
2546 8/9/2008 22:37:39 780.7 173.4 0.611111 23.03 7.545454545
2547 8/9/2008 22:37:40 780.7 173.4 0.611389 23.03 7.542480691
2548 8/9/2008 22:37:41 780.7 173.4 0.611667 23.03 7.539509537
2549 8/9/2008 22:37:42 780.7 173.4 0.611917 23.03 7.536837805
2550 8/9/2008 22:37:43 780.7 173.4 0.612194 23.03 7.533871773
2551 8/9/2008 22:37:44 780.7 173.4 0.612472 23.03 7.530908431
2552 8/9/2008 22:37:45 780.7 173.4 0.612722 23.03 7.528243721
2553 8/9/2008 22:37:46 780.7 173.4 0.613 23.03 7.525285481
2554 8/9/2008 22:37:47 780.7 173.4 0.613278 23.03 7.522329921
2555 8/9/2008 22:37:48 780.71 173.4 0.613528 23.04 7.519672205
2556 8/9/2008 22:37:49 780.71 173.4 0.613806 23.04 7.516721727
2557 8/9/2008 22:37:50 780.7 173.4 0.614083 23.03 7.513773918
2558 8/9/2008 22:37:50 780.71 173.4 0.614333 23.04 7.511123169
2559 8/9/2008 22:37:51 780.7 173.4 0.614611 23.03 7.508180421
2560 8/9/2008 22:37:52 780.7 173.4 0.614889 23.03 7.505240332
2561 8/9/2008 22:37:53 780.7 173.4 0.615167 23.03 7.502302899
2562 8/9/2008 22:37:54 780.7 173.4 0.615417 23.03 7.499661476
2563 8/9/2008 22:37:55 780.71 173.4 0.615694 23.04 7.496729077
2564 8/9/2008 22:37:56 780.7 173.4 0.615944 23.03 7.49409218
2565 8/9/2008 22:37:57 780.71 173.4 0.616222 23.04 7.491164803
2566 8/9/2008 22:37:58 780.7 173.4 0.6165 23.03 7.488240065
2567 8/9/2008 22:38:00 780.7 173.4 0.617028 23.03 7.482690316
2568 8/9/2008 22:38:01 780.71 173.4 0.617306 23.04 7.479773208
2569 8/9/2008 22:38:02 780.7 173.4 0.617556 23.03 7.477150054
2570 8/9/2008 22:38:03 780.7 173.4 0.617833 23.03 7.474237928
2571 8/9/2008 22:38:04 780.7 173.4 0.618111 23.03 7.47132842
2572 8/9/2008 22:38:05 780.7 173.4 0.618361 23.03 7.468712097
2573 8/9/2008 22:38:06 780.7 173.4 0.618639 23.03 7.465807552
2574 8/9/2008 22:38:07 780.7 173.4 0.618917 23.03 7.462905615
2575 8/9/2008 22:38:08 780.7 173.4 0.619194 23.03 7.460006281
2576 8/9/2008 22:38:09 780.7 173.4 0.619444 23.03 7.457399103
2577 8/9/2008 22:38:10 780.7 173.4 0.619722 23.03 7.454504706
2578 8/9/2008 22:38:11 780.71 173.4 0.62 23.04 7.451612903
2579 8/9/2008 22:38:12 780.7 173.4 0.62025 23.03 7.449012495
2580 8/9/2008 22:38:13 780.7 173.39 0.620528 23.03 7.44612561
2581 8/9/2008 22:38:14 780.71 173.39 0.620806 23.04 7.443241308
2582 8/9/2008 22:38:15 780.7 173.39 0.621056 23.03 7.440647643
2583 8/9/2008 22:38:16 780.71 173.39 0.621333 23.04 7.43776824
2584 8/9/2008 22:38:17 780.7 173.39 0.621611 23.03 7.434891411
2585 8/9/2008 22:38:18 780.71 173.39 0.621861 23.04 7.432304462
2586 8/9/2008 22:38:19 780.7 173.39 0.622139 23.03 7.429432513
2587 8/9/2008 22:38:20 780.7 173.39 0.622417 23.03 7.426563128
2588 8/9/2008 22:38:20 780.7 173.39 0.622667 23.03 7.423982869
2589 8/9/2008 22:38:21 780.71 173.39 0.622944 23.04 7.421118345
2590 8/9/2008 22:38:22 780.7 173.39 0.623222 23.03 7.418256374
2591 8/9/2008 22:38:23 780.71 173.39 0.623472 23.04 7.41568278
2592 8/9/2008 22:38:24 780.71 173.39 0.62375 23.04 7.412825651
2593 8/9/2008 22:38:25 780.7 173.39 0.624028 23.03 7.409971066
2594 8/9/2008 22:38:26 780.71 173.39 0.624278 23.04 7.407404111
2595 8/9/2008 22:38:27 780.7 173.39 0.624556 23.03 7.40455435
2596 8/9/2008 22:38:29 780.7 173.39 0.625083 23.03 7.39914678
2597 8/9/2008 22:38:30 780.7 173.39 0.625361 23.03 7.396304357
2598 8/9/2008 22:38:31 780.71 173.39 0.625639 23.04 7.393464459
2599 8/9/2008 22:38:32 780.7 173.39 0.625889 23.03 7.390910705
2600 8/9/2008 22:38:33 780.7 173.39 0.626167 23.03 7.388075592
2601 8/9/2008 22:38:34 780.71 173.39 0.626444 23.04 7.385242994
2602 8/9/2008 22:38:35 780.7 173.39 0.626694 23.03 7.382695802
2603 8/9/2008 22:38:36 780.7 173.39 0.626972 23.03 7.379867972
2604 8/9/2008 22:38:37 780.71 173.39 0.62725 23.04 7.377042646
2605 8/9/2008 22:38:38 780.71 173.39 0.6275 23.04 7.374501992
2606 8/9/2008 22:38:39 780.7 173.39 0.627778 23.03 7.371681416
2607 8/9/2008 22:38:40 780.7 173.39 0.628056 23.03 7.368863335
2608 8/9/2008 22:38:41 780.71 173.39 0.628306 23.04 7.366329192
2609 8/9/2008 22:38:42 780.71 173.39 0.628583 23.04 7.363515843
2610 8/9/2008 22:38:43 780.71 173.39 0.628861 23.04 7.360704978
2611 8/9/2008 22:38:44 780.7 173.39 0.629111 23.03 7.358177323
2612 8/9/2008 22:38:45 780.7 173.39 0.629389 23.03 7.355371171
2613 8/9/2008 22:38:46 780.7 173.39 0.629667 23.03 7.352567496
2614 8/9/2008 22:38:47 780.7 173.39 0.629917 23.03 7.350046302
2615 8/9/2008 22:38:48 780.7 173.39 0.630194 23.03 7.347247322
2616 8/9/2008 22:38:49 780.7 173.39 0.630472 23.03 7.344450808
2617 8/9/2008 22:38:49 780.71 173.39 0.630722 23.04 7.341936052
2618 8/9/2008 22:38:50 780.71 173.39 0.631 23.04 7.339144216
2619 8/9/2008 22:38:51 780.7 173.39 0.631278 23.03 7.336354836
2620 8/9/2008 22:38:52 780.7 173.39 0.631528 23.03 7.333846492
2621 8/9/2008 22:38:53 780.7 173.39 0.631806 23.03 7.331061772
2622 8/9/2008 22:38:54 780.7 173.39 0.632083 23.03 7.328279499
2623 8/9/2008 22:38:55 780.7 173.39 0.632333 23.03 7.325777543
2624 8/9/2008 22:38:56 780.7 173.39 0.632611 23.03 7.322999912
2625 8/9/2008 22:38:58 780.7 173.39 0.633139 23.03 7.317729127
2626 8/9/2008 22:38:59 780.7 173.39 0.633417 23.03 7.314958558
2627 8/9/2008 22:39:00 780.7 173.39 0.633694 23.03 7.312190418
2628 8/9/2008 22:39:01 780.7 173.39 0.633944 23.03 7.309701166
2629 8/9/2008 22:39:02 780.7 173.39 0.634222 23.03 7.306937631
2630 8/9/2008 22:39:03 780.7 173.39 0.6345 23.03 7.304176517
2631 8/9/2008 22:39:04 780.7 173.39 0.63475 23.03 7.30169358
2632 8/9/2008 22:39:05 780.7 173.39 0.635028 23.03 7.298937054
2633 8/9/2008 22:39:06 780.7 173.39 0.635306 23.03 7.296182939
2634 8/9/2008 22:39:07 780.7 173.39 0.635556 23.03 7.293706294
2635 8/9/2008 22:39:08 780.71 173.39 0.635833 23.04 7.29095675
2636 8/9/2008 22:39:09 780.7 173.39 0.636111 23.03 7.288209607
2637 8/9/2008 22:39:10 780.7 173.39 0.636361 23.03 7.285739229
2638 8/9/2008 22:39:11 780.7 173.39 0.636639 23.03 7.28299664
2639 8/9/2008 22:39:12 780.71 173.39 0.636917 23.04 7.280256444
2640 8/9/2008 22:39:13 780.7 173.39 0.637167 23.03 7.27779231
2641 8/9/2008 22:39:14 780.7 173.39 0.637444 23.03 7.27505665
2642 8/9/2008 22:39:15 780.71 173.39 0.637722 23.04 7.272323373
2643 8/9/2008 22:39:16 780.7 173.39 0.637972 23.03 7.269865459
2644 8/9/2008 22:39:17 780.7 173.39 0.63825 23.03 7.267136702
2645 8/9/2008 22:39:18 780.7 173.39 0.638528 23.03 7.264410319
2646 8/9/2008 22:39:18 780.71 173.39 0.638778 23.04 7.261958601
2647 8/9/2008 22:39:19 780.71 173.39 0.639056 23.04 7.259236721
2648 8/9/2008 22:39:20 780.71 173.39 0.639333 23.04 7.256517205
2649 8/9/2008 22:39:21 780.7 173.39 0.639583 23.03 7.254071661
2650 8/9/2008 22:39:22 780.7 173.39 0.639861 23.03 7.251356631
2651 8/9/2008 22:39:23 780.7 173.39 0.640139 23.03 7.248643957
2652 8/9/2008 22:39:24 780.71 173.39 0.640417 23.04 7.245933637
2653 8/9/2008 22:39:25 780.7 173.39 0.640667 23.03 7.243496358
2654 8/9/2008 22:39:26 780.7 173.39 0.640944 23.03 7.2407905
2655 8/9/2008 22:39:28 780.7 173.39 0.641472 23.03 7.235655826
2656 8/9/2008 22:39:29 780.7 173.39 0.64175 23.03 7.232956759
2657 8/9/2008 22:39:30 780.71 173.39 0.642028 23.04 7.230260027
2658 8/9/2008 22:39:31 780.71 173.39 0.642278 23.04 7.227834962
2659 8/9/2008 22:39:32 780.7 173.39 0.642556 23.03 7.22514266
2660 8/9/2008 22:39:33 780.71 173.39 0.642833 23.04 7.222452683
2661 8/9/2008 22:39:34 780.7 173.39 0.643083 23.03 7.220033692
2662 8/9/2008 22:39:35 780.7 173.39 0.643361 23.03 7.217348128
2663 8/9/2008 22:39:36 780.7 173.39 0.643639 23.03 7.214664883
2664 8/9/2008 22:39:37 780.7 173.39 0.643889 23.03 7.212251941
2665 8/9/2008 22:39:38 780.71 173.39 0.644167 23.04 7.209573092
2666 8/9/2008 22:39:39 780.7 173.39 0.644444 23.03 7.206896552
2667 8/9/2008 22:39:40 780.71 173.39 0.644694 23.04 7.204489638
2668 8/9/2008 22:39:41 780.7 173.38 0.644972 23.03 7.201817477
2669 8/9/2008 22:39:42 780.7 173.38 0.64525 23.03 7.199147617
2670 8/9/2008 22:39:43 780.71 173.38 0.6455 23.04 7.196746708
2671 8/9/2008 22:39:44 780.7 173.38 0.645778 23.03 7.194081211
2672 8/9/2008 22:39:45 780.7 173.38 0.646056 23.03 7.191418007
2673 8/9/2008 22:39:46 780.71 173.38 0.646306 23.04 7.18902308
2674 8/9/2008 22:39:47 780.7 173.38 0.646583 23.03 7.186364222
2675 8/9/2008 22:39:48 780.7 173.38 0.646861 23.03 7.183707648
2676 8/9/2008 22:39:48 780.7 173.38 0.647111 23.03 7.181318681
2677 8/9/2008 22:39:49 780.7 173.38 0.647389 23.03 7.178666438
2678 8/9/2008 22:39:50 780.7 173.38 0.647667 23.03 7.176016469
2679 8/9/2008 22:39:51 780.7 173.38 0.647917 23.03 7.173633441
2680 8/9/2008 22:39:52 780.71 173.38 0.648194 23.04 7.170987787
2681 8/9/2008 22:39:53 780.71 173.38 0.648472 23.04 7.168344399
2682 8/9/2008 22:39:54 780.7 173.38 0.648722 23.03 7.165967286
2683 8/9/2008 22:39:55 780.7 173.38 0.649 23.03 7.163328197
2684 8/9/2008 22:39:57 780.71 173.38 0.649528 23.04 7.158320147
2685 8/9/2008 22:39:58 780.71 173.38 0.649806 23.04 7.155687599
2686 8/9/2008 22:39:59 780.71 173.38 0.650083 23.04 7.1530573
2687 8/9/2008 22:40:00 780.71 173.38 0.650333 23.04 7.150691953
2688 8/9/2008 22:40:01 780.7 173.38 0.650611 23.03 7.148065921
2689 8/9/2008 22:40:02 780.7 173.38 0.650889 23.03 7.14544213
2690 8/9/2008 22:40:03 780.7 173.38 0.651139 23.03 7.143082633
2691 8/9/2008 22:40:04 780.7 173.38 0.651417 23.03 7.140463093
2692 8/9/2008 22:40:05 780.7 173.38 0.651694 23.03 7.137845787
2693 8/9/2008 22:40:06 780.7 173.38 0.651944 23.03 7.135492118
2694 8/9/2008 22:40:07 780.7 173.38 0.652222 23.03 7.132879046
2695 8/9/2008 22:40:08 780.7 173.38 0.6525 23.03 7.130268199
2696 8/9/2008 22:40:09 780.71 173.38 0.65275 23.04 7.127920337
2697 8/9/2008 22:40:10 780.71 173.38 0.653028 23.04 7.12531371
2698 8/9/2008 22:40:11 780.7 173.38 0.653306 23.03 7.122709299
2699 8/9/2008 22:40:12 780.7 173.38 0.653556 23.03 7.120367222
2700 8/9/2008 22:40:13 780.7 173.38 0.653833 23.03 7.117767015
2701 8/9/2008 22:40:14 780.87 173.32 0.654111 23.2 7.115169016
2702 8/9/2008 22:40:15 780.7 173.38 0.654361 23.03 7.112832704
2703 8/9/2008 22:40:16 780.7 173.38 0.654639 23.03 7.110238893
2704 8/9/2008 22:40:17 780.7 173.38 0.654917 23.03 7.107647283
2705 8/9/2008 22:40:17 780.7 173.38 0.655167 23.03 7.105316713
2706 8/9/2008 22:40:18 780.71 173.38 0.655444 23.04 7.102729276
2707 8/9/2008 22:40:19 780.7 173.38 0.655722 23.03 7.100144031
2708 8/9/2008 22:40:20 780.7 173.38 0.655972 23.03 7.097819183
2709 8/9/2008 22:40:21 780.7 173.38 0.65625 23.03 7.095238095
2710 8/9/2008 22:40:22 780.7 173.38 0.656528 23.03 7.092659192
2711 8/9/2008 22:40:23 780.7 173.38 0.656778 23.03 7.090340044
2712 8/9/2008 22:40:24 780.71 173.38 0.657056 23.04 7.087765283
2713 8/9/2008 22:40:26 780.7 173.38 0.657583 23.03 7.08287923
2714 8/9/2008 22:40:27 780.7 173.38 0.657861 23.03 7.080310771
2715 8/9/2008 22:40:28 780.71 173.38 0.658139 23.04 7.077744481
2716 8/9/2008 22:40:29 780.7 173.38 0.658417 23.03 7.075180357
2717 8/9/2008 22:40:30 780.7 173.38 0.658667 23.03 7.072874494
2718 8/9/2008 22:40:31 780.71 173.38 0.658944 23.04 7.070314476
2719 8/9/2008 22:40:32 780.7 173.38 0.659194 23.03 7.068012305
2720 8/9/2008 22:40:33 780.7 173.38 0.659472 23.03 7.065456383
2721 8/9/2008 22:40:34 780.7 173.38 0.65975 23.03 7.062902615
2722 8/9/2008 22:40:35 780.7 173.38 0.660028 23.03 7.060350995
2723 8/9/2008 22:40:36 780.7 173.38 0.660278 23.03 7.058056374
2724 8/9/2008 22:40:37 780.7 173.38 0.660556 23.03 7.055508831
2725 8/9/2008 22:40:38 780.7 173.38 0.660833 23.03 7.05296343
2726 8/9/2008 22:40:39 780.7 173.38 0.661083 23.03 7.050674398
2727 8/9/2008 22:40:40 780.7 173.38 0.661361 23.03 7.048133059
2728 8/9/2008 22:40:41 780.7 173.38 0.661639 23.03 7.045593854
2729 8/9/2008 22:40:42 780.7 173.38 0.661889 23.03 7.043310391
2730 8/9/2008 22:40:43 780.71 173.38 0.662167 23.04 7.040775233
2731 8/9/2008 22:40:44 780.7 173.38 0.662444 23.03 7.038242201
2732 8/9/2008 22:40:45 780.7 173.38 0.662694 23.03 7.035964287
2733 8/9/2008 22:40:46 780.7 173.38 0.662972 23.03 7.033435287
2734 8/9/2008 22:40:47 780.7 173.38 0.66325 23.03 7.030908406
2735 8/9/2008 22:40:47 780.7 173.38 0.6635 23.03 7.028636021
2736 8/9/2008 22:40:48 780.7 173.38 0.663778 23.03 7.026113157
2737 8/9/2008 22:40:49 780.7 173.38 0.664056 23.03 7.023592404
2738 8/9/2008 22:40:50 780.7 173.38 0.664306 23.03 7.021325528
2739 8/9/2008 22:40:51 780.71 173.38 0.664583 23.04 7.018808777
2740 8/9/2008 22:40:52 780.7 173.38 0.664861 23.03 7.01629413
2741 8/9/2008 22:40:53 780.7 173.38 0.665111 23.03 7.014032743
2742 8/9/2008 22:40:54 780.7 173.38 0.665389 23.03 7.011522084
2743 8/9/2008 22:40:56 780.71 173.38 0.665917 23.04 7.006757602
2744 8/9/2008 22:40:57 780.7 173.38 0.666194 23.03 7.004253013
2745 8/9/2008 22:40:58 780.7 173.38 0.666472 23.03 7.001750511
2746 8/9/2008 22:40:59 780.7 173.38 0.666722 23.03 6.999500042
2747 8/9/2008 22:41:00 780.7 173.38 0.667 23.03 6.997001499
2748 8/9/2008 22:41:01 780.7 173.38 0.667278 23.03 6.994505037
2749 8/9/2008 22:41:02 780.71 173.37 0.667528 23.04 6.992259998
2750 8/9/2008 22:41:03 780.71 173.37 0.667806 23.04 6.989767481
2751 8/9/2008 22:41:04 780.7 173.38 0.668083 23.03 6.987277036
2752 8/9/2008 22:41:05 780.7 173.37 0.668333 23.03 6.985037406
2753 8/9/2008 22:41:06 780.7 173.37 0.668611 23.03 6.982550893
2754 8/9/2008 22:41:07 780.71 173.37 0.668889 23.04 6.980066445
2755 8/9/2008 22:41:08 780.7 173.37 0.669139 23.03 6.977832206
2756 8/9/2008 22:41:09 780.7 173.37 0.669417 23.03 6.975351674
2757 8/9/2008 22:41:10 780.7 173.37 0.669694 23.03 6.972873201
2758 8/9/2008 22:41:11 780.71 173.37 0.669944 23.04 6.970644332
2759 8/9/2008 22:41:12 780.7 173.37 0.670222 23.03 6.968169761
2760 8/9/2008 22:41:13 780.7 173.37 0.6705 23.03 6.965697241
2761 8/9/2008 22:41:14 780.71 173.37 0.67075 23.04 6.963473723
2762 8/9/2008 22:41:15 780.71 173.37 0.671028 23.04 6.961005092
2763 8/9/2008 22:41:16 780.7 173.37 0.671306 23.03 6.958538503
2764 8/9/2008 22:41:16 780.7 173.37 0.671556 23.03 6.956320318
2765 8/9/2008 22:41:17 780.7 173.37 0.671833 23.03 6.953857604
2766 8/9/2008 22:41:18 780.71 173.37 0.672111 23.04 6.951396925
2767 8/9/2008 22:41:19 780.71 173.37 0.672361 23.04 6.949184053
2768 8/9/2008 22:41:20 780.7 173.37 0.672639 23.03 6.946727235
2769 8/9/2008 22:41:21 780.7 173.37 0.672917 23.03 6.944272446
2770 8/9/2008 22:41:22 780.7 173.37 0.673167 23.03 6.942064868
2771 8/9/2008 22:41:23 780.7 173.37 0.673444 23.03 6.939613925
2772 8/9/2008 22:41:25 780.7 173.37 0.673972 23.03 6.9349627
2773 8/9/2008 22:41:26 780.7 173.37 0.67425 23.03 6.932517612
2774 8/9/2008 22:41:27 780.71 173.37 0.674528 23.04 6.930074538
2775 8/9/2008 22:41:28 780.7 173.37 0.674778 23.03 6.927877491
2776 8/9/2008 22:41:29 780.71 173.37 0.675056 23.04 6.925438236
2777 8/9/2008 22:41:30 780.71 173.37 0.675333 23.04 6.923000987
2778 8/9/2008 22:41:31 780.71 173.37 0.675583 23.04 6.920809177
2779 8/9/2008 22:41:32 780.71 173.37 0.675861 23.04 6.918375735
2780 8/9/2008 22:41:33 780.71 173.37 0.676139 23.04 6.915944292
2781 8/9/2008 22:41:34 780.7 173.37 0.676389 23.03 6.9137577
2782 8/9/2008 22:41:35 780.7 173.37 0.676667 23.03 6.911330049
2783 8/9/2008 22:41:36 780.7 173.37 0.676944 23.03 6.908904391
2784 8/9/2008 22:41:37 780.69 173.37 0.677194 23.02 6.906722999
2785 8/9/2008 22:41:38 780.7 173.37 0.677472 23.03 6.904301119
2786 8/9/2008 22:41:39 780.7 173.37 0.67775 23.03 6.901881225
2787 8/9/2008 22:41:40 780.7 173.37 0.678 23.03 6.899705015
2788 8/9/2008 22:41:41 780.7 173.37 0.678278 23.03 6.897288885
2789 8/9/2008 22:41:42 780.7 173.37 0.678556 23.03 6.894874734
2790 8/9/2008 22:41:43 780.71 173.37 0.678806 23.04 6.892703687
2791 8/9/2008 22:41:44 780.7 173.37 0.679083 23.03 6.890293288
2792 8/9/2008 22:41:45 780.7 173.37 0.679361 23.03 6.887884859
2793 8/9/2008 22:41:45 780.7 173.37 0.679611 23.03 6.885718957
2794 8/9/2008 22:41:46 780.7 173.37 0.679889 23.03 6.883314267
2795 8/9/2008 22:41:47 780.7 173.37 0.680167 23.03 6.880911541
2796 8/9/2008 22:41:48 780.7 173.37 0.680417 23.03 6.878750765
2797 8/9/2008 22:41:49 780.7 173.37 0.680694 23.03 6.876351765
2798 8/9/2008 22:41:50 780.71 173.37 0.680972 23.04 6.873954722
2799 8/9/2008 22:41:51 780.7 173.37 0.681222 23.03 6.871799054
2800 8/9/2008 22:41:52 780.7 173.37 0.6815 23.03 6.869405723
2801 8/9/2008 22:41:53 780.7 173.37 0.681778 23.03 6.867014342
2802 8/9/2008 22:41:55 780.7 173.37 0.682306 23.03 6.862476082
2803 8/9/2008 22:41:56 780.71 173.37 0.682583 23.04 6.860090343
2804 8/9/2008 22:41:57 780.7 173.37 0.682861 23.03 6.857706545
2805 8/9/2008 22:41:58 780.7 173.37 0.683111 23.03 6.855562785
2806 8/9/2008 22:41:59 780.7 173.37 0.683389 23.03 6.853182668
2807 8/9/2008 22:42:00 780.7 173.37 0.683667 23.03 6.850804486
2808 8/9/2008 22:42:01 780.71 173.37 0.683917 23.04 6.848665773
2809 8/9/2008 22:42:02 780.7 173.37 0.684194 23.03 6.846291259
2810 8/9/2008 22:42:03 780.7 173.37 0.684472 23.03 6.843918672
2811 8/9/2008 22:42:04 780.71 173.37 0.684722 23.04 6.84178499
2812 8/9/2008 22:42:05 780.7 173.37 0.685 23.03 6.839416058
2813 8/9/2008 22:42:06 780.71 173.37 0.68525 23.04 6.837285662
2814 8/9/2008 22:42:07 780.7 173.37 0.685528 23.03 6.834920378
2815 8/9/2008 22:42:08 780.7 173.37 0.685806 23.03 6.832557009
2816 8/9/2008 22:42:09 780.7 173.37 0.686056 23.03 6.830431614
2817 8/9/2008 22:42:10 780.7 173.37 0.686333 23.03 6.82807188
2818 8/9/2008 22:42:11 780.7 173.37 0.686611 23.03 6.825714055
2819 8/9/2008 22:42:12 780.7 173.37 0.686889 23.03 6.823358137
2820 8/9/2008 22:42:13 780.7 173.37 0.687139 23.03 6.821239439
2821 8/9/2008 22:42:14 780.7 173.37 0.687417 23.03 6.818887138
2822 8/9/2008 22:42:15 780.7 173.37 0.687694 23.03 6.816536737
2823 8/9/2008 22:42:15 780.7 173.37 0.687944 23.03 6.814422999
2824 8/9/2008 22:42:16 780.7 173.37 0.688222 23.03 6.812076203
2825 8/9/2008 22:42:17 780.7 173.37 0.6885 23.03 6.8097313
2826 8/9/2008 22:42:18 780.7 173.37 0.68875 23.03 6.807622505
2827 8/9/2008 22:42:19 780.7 173.37 0.689028 23.03 6.805281193
2828 8/9/2008 22:42:20 780.7 173.37 0.689306 23.03 6.802941769
2829 8/9/2008 22:42:21 780.7 173.37 0.689556 23.03 6.800837899
2830 8/9/2008 22:42:22 780.7 173.37 0.689833 23.03 6.798502054
2831 8/9/2008 22:42:24 780.7 173.37 0.690361 23.03 6.794069126
2832 8/9/2008 22:42:25 780.7 173.37 0.690639 23.03 6.791738728
2833 8/9/2008 22:42:26 780.7 173.37 0.690917 23.03 6.789410204
2834 8/9/2008 22:42:27 780.7 173.37 0.691167 23.03 6.787316132
2835 8/9/2008 22:42:28 780.7 173.37 0.691444 23.03 6.784991162
2836 8/9/2008 22:42:29 780.7 173.37 0.691722 23.03 6.782668059
2837 8/9/2008 22:42:30 780.7 173.37 0.691972 23.03 6.780578861
2838 8/9/2008 22:42:31 780.7 173.37 0.69225 23.03 6.778259299
2839 8/9/2008 22:42:32 780.7 173.37 0.692528 23.03 6.775941599
2840 8/9/2008 22:42:33 780.7 173.36 0.692778 23.03 6.773857257
2841 8/9/2008 22:42:34 780.7 173.36 0.693056 23.03 6.771543086
2842 8/9/2008 22:42:35 780.7 173.36 0.693333 23.03 6.769230769
2843 8/9/2008 22:42:36 780.7 173.36 0.693583 23.03 6.767151268
2844 8/9/2008 22:42:37 780.7 173.36 0.693861 23.03 6.764842468
2845 8/9/2008 22:42:38 780.7 173.36 0.694139 23.03 6.762535516
2846 8/9/2008 22:42:39 780.7 173.36 0.694389 23.03 6.760460837
2847 8/9/2008 22:42:40 780.7 173.36 0.694667 23.03 6.75815739
2848 8/9/2008 22:42:41 780.7 173.36 0.694944 23.03 6.755855784
2849 8/9/2008 22:42:42 780.7 173.36 0.695194 23.03 6.753785911
2850 8/9/2008 22:42:43 780.7 173.36 0.695472 23.03 6.751487798
2851 8/9/2008 22:42:44 780.7 173.36 0.69575 23.03 6.74919152
2852 8/9/2008 22:42:44 780.7 173.36 0.696 23.03 6.747126437
2853 8/9/2008 22:42:45 780.7 173.36 0.696278 23.03 6.744833639
2854 8/9/2008 22:42:46 780.7 173.36 0.696556 23.03 6.74254267
2855 8/9/2008 22:42:47 780.7 173.36 0.696806 23.03 6.74048236
2856 8/9/2008 22:42:48 780.7 173.36 0.697083 23.03 6.73819486
2857 8/9/2008 22:42:49 780.7 173.36 0.697361 23.03 6.735909181
2858 8/9/2008 22:42:50 780.71 173.36 0.697611 23.04 6.733853627
2859 8/9/2008 22:42:51 780.7 173.36 0.697889 23.03 6.731571406
2860 8/9/2008 22:42:52 780.7 173.36 0.698167 23.03 6.729291
2861 8/9/2008 22:42:54 780.7 173.36 0.698694 23.03 6.724963225
2862 8/9/2008 22:42:55 780.7 173.36 0.698972 23.03 6.722688074
2863 8/9/2008 22:42:56 780.7 173.36 0.699222 23.03 6.720641983
2864 8/9/2008 22:42:57 780.7 173.36 0.6995 23.03 6.718370264
2865 8/9/2008 22:42:58 780.71 173.36 0.699778 23.04 6.716100349
2866 8/9/2008 22:42:59 780.7 173.36 0.700028 23.03 6.714058966
2867 8/9/2008 22:43:00 780.7 173.36 0.700306 23.03 6.711792472
2868 8/9/2008 22:43:01 780.7 173.36 0.700583 23.03 6.709527774
2869 8/9/2008 22:43:02 780.7 173.36 0.700833 23.03 6.707491082
2870 8/9/2008 22:43:03 780.7 173.36 0.701111 23.03 6.705229794
2871 8/9/2008 22:43:04 780.7 173.36 0.701389 23.03 6.702970297
2872 8/9/2008 22:43:05 780.7 173.36 0.701639 23.03 6.700938279
2873 8/9/2008 22:43:06 780.7 173.36 0.701917 23.03 6.69868218
2874 8/9/2008 22:43:07 780.7 173.36 0.702194 23.03 6.696427865
2875 8/9/2008 22:43:08 780.7 173.36 0.702444 23.03 6.694400506
2876 8/9/2008 22:43:09 780.7 173.36 0.702722 23.03 6.692149577
2877 8/9/2008 22:43:10 780.7 173.36 0.703 23.03 6.689900427
2878 8/9/2008 22:43:11 780.7 173.36 0.70325 23.03 6.687877711
2879 8/9/2008 22:43:12 780.71 173.36 0.703528 23.04 6.685631934
2880 8/9/2008 22:43:13 780.7 173.36 0.703806 23.03 6.683387931
2881 8/9/2008 22:43:13 780.7 173.36 0.704056 23.03 6.681369841
2882 8/9/2008 22:43:14 780.7 173.36 0.704333 23.03 6.6791292
2883 8/9/2008 22:43:15 780.7 173.36 0.704611 23.03 6.676890326
2884 8/9/2008 22:43:16 780.7 173.36 0.704861 23.03 6.674876847
2885 8/9/2008 22:43:17 780.7 173.36 0.705139 23.03 6.672641324
2886 8/9/2008 22:43:18 780.71 173.36 0.705417 23.04 6.670407561
2887 8/9/2008 22:43:19 780.7 173.36 0.705667 23.03 6.668398677
2888 8/9/2008 22:43:20 780.7 173.36 0.705944 23.03 6.666168254
2889 8/9/2008 22:43:21 780.7 173.36 0.706222 23.03 6.663939585
2890 8/9/2008 22:43:23 780.7 173.36 0.70675 23.03 6.65970994
2891 8/9/2008 22:43:24 780.7 173.36 0.707028 23.03 6.657486347
2892 8/9/2008 22:43:25 780.7 173.36 0.707306 23.03 6.655264501
2893 8/9/2008 22:43:26 780.7 173.36 0.707556 23.03 6.653266332
2894 8/9/2008 22:43:27 780.7 173.36 0.707833 23.03 6.651047798
2895 8/9/2008 22:43:28 780.7 173.36 0.708111 23.03 6.648831006
2896 8/9/2008 22:43:29 780.7 173.36 0.708361 23.03 6.646837379
2897 8/9/2008 22:43:30 780.7 173.36 0.708639 23.03 6.644623888
2898 8/9/2008 22:43:31 780.7 173.36 0.708917 23.03 6.642412131
2899 8/9/2008 22:43:32 780.7 173.36 0.709167 23.03 6.640423032
2900 8/9/2008 22:43:33 780.87 173.3 0.709444 23.2 6.638214565
2901 8/9/2008 22:43:34 780.7 173.36 0.709722 23.03 6.636007828
2902 8/9/2008 22:43:35 780.7 173.36 0.709972 23.03 6.63402324
2903 8/9/2008 22:43:36 780.7 173.36 0.71025 23.03 6.631819782
2904 8/9/2008 22:43:37 780.7 173.36 0.7105 23.03 6.629838142
2905 8/9/2008 22:43:38 780.7 173.36 0.710778 23.03 6.627637955
2906 8/9/2008 22:43:39 780.7 173.36 0.711056 23.03 6.625439487
2907 8/9/2008 22:43:40 780.7 173.36 0.711333 23.03 6.623242737
2908 8/9/2008 22:43:41 780.7 173.36 0.711583 23.03 6.621267127
2909 8/9/2008 22:43:42 780.7 173.36 0.711861 23.03 6.619073633
2910 8/9/2008 22:43:43 780.7 173.36 0.712139 23.03 6.61688185
2911 8/9/2008 22:43:43 780.7 173.36 0.712389 23.03 6.614910707
2912 8/9/2008 22:43:44 780.7 173.36 0.712667 23.03 6.61272217
2913 8/9/2008 22:43:45 780.7 173.36 0.712944 23.03 6.610535339
2914 8/9/2008 22:43:46 780.7 173.36 0.713194 23.03 6.608568647
2915 8/9/2008 22:43:47 780.7 173.36 0.713472 23.03 6.60638505
2916 8/9/2008 22:43:48 780.7 173.36 0.71375 23.03 6.604203152
2917 8/9/2008 22:43:49 780.7 173.36 0.714 23.03 6.602240896
2918 8/9/2008 22:43:51 780.7 173.36 0.714556 23.03 6.597885243
2919 8/9/2008 22:43:52 780.7 173.36 0.714806 23.03 6.595927408
2920 8/9/2008 22:43:53 780.7 173.36 0.715083 23.03 6.593753642
2921 8/9/2008 22:43:54 780.7 173.36 0.715361 23.03 6.591581563
2922 8/9/2008 22:43:55 780.7 173.36 0.715611 23.03 6.589628134
2923 8/9/2008 22:43:56 780.7 173.36 0.715889 23.03 6.587459258
2924 8/9/2008 22:43:57 780.7 173.36 0.716167 23.03 6.585292064
2925 8/9/2008 22:43:58 780.7 173.36 0.716417 23.03 6.583343027
2926 8/9/2008 22:43:59 780.7 173.36 0.716694 23.03 6.581179024
2927 8/9/2008 22:44:00 780.7 173.36 0.716972 23.03 6.579016698
2928 8/9/2008 22:44:01 780.7 173.36 0.717222 23.03 6.577072037
2929 8/9/2008 22:44:02 780.7 173.36 0.7175 23.03 6.574912892
2930 8/9/2008 22:44:03 780.7 173.35 0.717778 23.03 6.572755418
2931 8/9/2008 22:44:04 780.7 173.35 0.718028 23.03 6.570815119
2932 8/9/2008 22:44:05 780.7 173.35 0.718306 23.03 6.568660814
2933 8/9/2008 22:44:06 780.7 173.35 0.718583 23.03 6.566508176
2934 8/9/2008 22:44:07 780.7 173.35 0.718833 23.03 6.564572224
2935 8/9/2008 22:44:08 780.7 173.35 0.719111 23.03 6.562422744
2936 8/9/2008 22:44:09 780.7 173.35 0.719389 23.03 6.560274925
2937 8/9/2008 22:44:10 780.71 173.35 0.719639 23.04 6.558343305
2938 8/9/2008 22:44:11 780.7 173.35 0.719917 23.03 6.556198634
2939 8/9/2008 22:44:12 780.7 173.35 0.720194 23.03 6.554055618
2940 8/9/2008 22:44:12 780.7 173.35 0.720444 23.03 6.552128316
2941 8/9/2008 22:44:13 780.7 173.35 0.720722 23.03 6.549988438
2942 8/9/2008 22:44:14 780.7 173.35 0.721 23.03 6.547850208
2943 8/9/2008 22:44:15 780.7 173.35 0.72125 23.03 6.54592721
2944 8/9/2008 22:44:16 780.7 173.35 0.721528 23.03 6.543792108
2945 8/9/2008 22:44:17 780.7 173.35 0.721806 23.03 6.541658649
2946 8/9/2008 22:44:18 780.7 173.35 0.722056 23.03 6.53973994
2947 8/9/2008 22:44:19 780.7 173.35 0.722333 23.03 6.537609599
2948 8/9/2008 22:44:21 780.7 173.35 0.722861 23.03 6.53356646
2949 8/9/2008 22:44:22 780.7 173.35 0.723139 23.03 6.531440864
2950 8/9/2008 22:44:23 780.7 173.35 0.723417 23.03 6.529316899
2951 8/9/2008 22:44:24 780.7 173.35 0.723667 23.03 6.527406725
2952 8/9/2008 22:44:25 780.7 173.35 0.723944 23.03 6.525285857
2953 8/9/2008 22:44:26 780.69 173.35 0.724222 23.02 6.523166616
2954 8/9/2008 22:44:27 780.7 173.35 0.724472 23.03 6.521260688
2955 8/9/2008 22:44:28 780.7 173.35 0.72475 23.03 6.519144533
2956 8/9/2008 22:44:29 780.7 173.35 0.725028 23.03 6.517029999
2957 8/9/2008 22:44:30 780.7 173.35 0.725278 23.03 6.515128303
2958 8/9/2008 22:44:31 780.7 173.35 0.725556 23.03 6.513016845
2959 8/9/2008 22:44:32 780.7 173.35 0.725833 23.03 6.510907003
2960 8/9/2008 22:44:33 780.69 173.35 0.726083 23.02 6.509009526
2961 8/9/2008 22:44:34 780.7 173.35 0.726361 23.03 6.50690275
2962 8/9/2008 22:44:35 780.7 173.35 0.726639 23.03 6.504797584
2963 8/9/2008 22:44:36 780.7 173.35 0.726889 23.03 6.502904311
2964 8/9/2008 22:44:37 780.7 173.35 0.727167 23.03 6.5008022
2965 8/9/2008 22:44:38 780.71 173.35 0.727444 23.04 6.498701695
2966 8/9/2008 22:44:39 780.7 173.35 0.727694 23.03 6.496812612
2967 8/9/2008 22:44:40 780.7 173.35 0.727972 23.03 6.494715152
2968 8/9/2008 22:44:41 780.7 173.35 0.72825 23.03 6.492619293
2969 8/9/2008 22:44:41 780.7 173.35 0.7285 23.03 6.490734386
2970 8/9/2008 22:44:42 780.7 173.35 0.728778 23.03 6.488641561
2971 8/9/2008 22:44:43 780.7 173.35 0.729056 23.03 6.486550331
2972 8/9/2008 22:44:44 780.7 173.35 0.729306 23.03 6.484669587
2973 8/9/2008 22:44:45 780.7 173.35 0.729583 23.03 6.482581382
2974 8/9/2008 22:44:46 780.69 173.35 0.729861 23.02 6.480494767
2975 8/9/2008 22:44:47 780.7 173.35 0.730111 23.03 6.478618171
2976 8/9/2008 22:44:48 780.7 173.35 0.730389 23.03 6.476534571
2977 8/9/2008 22:44:49 780.69 173.35 0.730667 23.02 6.474452555
2978 8/9/2008 22:44:51 780.7 173.35 0.731194 23.03 6.470501083
2979 8/9/2008 22:44:52 780.7 173.35 0.731472 23.03 6.468423651
2980 8/9/2008 22:44:53 780.7 173.35 0.731722 23.03 6.466555311
2981 8/9/2008 22:44:54 780.7 173.35 0.732 23.03 6.464480874
2982 8/9/2008 22:44:55 780.7 173.35 0.732278 23.03 6.462408012
2983 8/9/2008 22:44:56 780.7 173.35 0.732528 23.03 6.460543779
2984 8/9/2008 22:44:57 780.7 173.35 0.732806 23.03 6.458473902
2985 8/9/2008 22:44:58 780.69 173.35 0.733083 23.02 6.456405593
2986 8/9/2008 22:44:59 780.7 173.35 0.733333 23.03 6.454545455
2987 8/9/2008 22:45:00 780.7 173.35 0.733611 23.03 6.452480121
2988 8/9/2008 22:45:01 780.7 173.35 0.733889 23.03 6.450416351
2989 8/9/2008 22:45:02 780.7 173.35 0.734139 23.03 6.448560294
2990 8/9/2008 22:45:03 780.7 173.35 0.734417 23.03 6.446499489
2991 8/9/2008 22:45:04 780.7 173.35 0.734694 23.03 6.444440243
2992 8/9/2008 22:45:05 780.7 173.35 0.734944 23.03 6.442588253
2993 8/9/2008 22:45:06 780.7 173.35 0.735222 23.03 6.440531963
2994 8/9/2008 22:45:07 780.7 173.35 0.7355 23.03 6.438477226
2995 8/9/2008 22:45:08 780.7 173.35 0.73575 23.03 6.43662929
2996 8/9/2008 22:45:09 780.7 173.35 0.736028 23.03 6.434577499
2997 8/9/2008 22:45:10 780.7 173.35 0.736306 23.03 6.432527257
2998 8/9/2008 22:45:11 780.7 173.35 0.736583 23.03 6.430478561
2999 8/9/2008 22:45:11 780.7 173.35 0.736833 23.03 6.428636055
3000 8/9/2008 22:45:12 780.7 173.35 0.737111 23.03 6.426590292
3001 8/9/2008 22:45:13 780.7 173.35 0.737361 23.03 6.424750424
3002 8/9/2008 22:45:14 780.7 173.35 0.737639 23.03 6.422707588
3003 8/9/2008 22:45:15 780.7 173.35 0.737917 23.03 6.42066629
3004 8/9/2008 22:45:16 780.7 173.35 0.738194 23.03 6.418626529
3005 8/9/2008 22:45:17 780.7 173.35 0.738444 23.03 6.416792055
3006 8/9/2008 22:45:18 780.7 173.35 0.738722 23.03 6.414755208
3007 8/9/2008 22:45:20 780.86 173.29 0.73925 23.19 6.410889415
3008 8/9/2008 22:45:21 780.7 173.35 0.739528 23.03 6.408857003
3009 8/9/2008 22:45:22 780.69 173.35 0.739806 23.02 6.406826118
3010 8/9/2008 22:45:23 780.69 173.35 0.740056 23.02 6.404999625
3011 8/9/2008 22:45:24 780.69 173.35 0.740333 23.02 6.402971634
3012 8/9/2008 22:45:25 780.7 173.35 0.740611 23.03 6.400945165
3013 8/9/2008 22:45:26 780.69 173.35 0.740861 23.02 6.399122643
3014 8/9/2008 22:45:27 780.69 173.35 0.741139 23.02 6.397099059
3015 8/9/2008 22:45:28 780.7 173.35 0.741417 23.03 6.395076992
3016 8/9/2008 22:45:29 780.7 173.35 0.741667 23.03 6.393258427
3017 8/9/2008 22:45:30 780.69 173.35 0.741944 23.02 6.391239236
3018 8/9/2008 22:45:31 780.69 173.35 0.742222 23.02 6.389221557
3019 8/9/2008 22:45:32 780.7 173.34 0.742472 23.03 6.387406936
3020 8/9/2008 22:45:33 780.7 173.34 0.74275 23.03 6.385392124
3021 8/9/2008 22:45:34 780.7 173.34 0.743028 23.03 6.383378818
3022 8/9/2008 22:45:35 780.69 173.34 0.743278 23.02 6.381568129
3023 8/9/2008 22:45:36 780.7 173.34 0.743556 23.03 6.379557681
3024 8/9/2008 22:45:37 780.69 173.34 0.743833 23.02 6.377548734
3025 8/9/2008 22:45:38 780.7 173.34 0.744083 23.03 6.375741964
3026 8/9/2008 22:45:39 780.69 173.34 0.744361 23.02 6.373735866
3027 8/9/2008 22:45:40 780.69 173.34 0.744639 23.02 6.371731264
3028 8/9/2008 22:45:40 780.7 173.34 0.744889 23.03 6.369928401
3029 8/9/2008 22:45:41 780.69 173.34 0.745167 23.02 6.367926638
3030 8/9/2008 22:45:42 780.7 173.34 0.745444 23.03 6.365926368
3031 8/9/2008 22:45:43 780.7 173.34 0.745694 23.03 6.364127398
3032 8/9/2008 22:45:44 780.69 173.34 0.745972 23.02 6.362129957
3033 8/9/2008 22:45:45 780.7 173.34 0.74625 23.03 6.360134003
3034 8/9/2008 22:45:46 780.69 173.34 0.7465 23.02 6.358338915
3035 8/9/2008 22:45:47 780.7 173.34 0.746778 23.03 6.356345782
3036 8/9/2008 22:45:49 780.7 173.34 0.747306 23.03 6.352562911
3037 8/9/2008 22:45:50 780.69 173.34 0.747583 23.02 6.350574072
3038 8/9/2008 22:45:51 780.7 173.34 0.747861 23.03 6.34858671
3039 8/9/2008 22:45:52 780.7 173.34 0.748111 23.03 6.346799347
3040 8/9/2008 22:45:53 780.69 173.34 0.748389 23.02 6.344814787
3041 8/9/2008 22:45:54 780.7 173.34 0.748667 23.03 6.342831701
3042 8/9/2008 22:45:55 780.69 173.34 0.748917 23.02 6.341048181
3043 8/9/2008 22:45:56 780.7 173.34 0.749194 23.03 6.339067888
3044 8/9/2008 22:45:57 780.7 173.34 0.749472 23.03 6.337089063
3045 8/9/2008 22:45:58 780.69 173.34 0.749722 23.02 6.335309374
3046 8/9/2008 22:45:59 780.7 173.34 0.75 23.03 6.333333333
3047 8/9/2008 22:46:00 780.69 173.34 0.750278 23.02 6.331358756
3048 8/9/2008 22:46:01 780.7 173.34 0.750528 23.03 6.329582886
3049 8/9/2008 22:46:02 780.7 173.34 0.750806 23.03 6.327611084
3050 8/9/2008 22:46:03 780.69 173.34 0.751083 23.02 6.325640741
3051 8/9/2008 22:46:04 780.69 173.34 0.751333 23.02 6.323868678
3052 8/9/2008 22:46:05 780.7 173.34 0.751611 23.03 6.321901101
3053 8/9/2008 22:46:06 780.7 173.34 0.751889 23.03 6.319934979
3054 8/9/2008 22:46:07 780.7 173.34 0.752139 23.03 6.31816671
3055 8/9/2008 22:46:08 780.7 173.34 0.752417 23.03 6.316203345
3056 8/9/2008 22:46:09 780.7 173.34 0.752694 23.03 6.314241429
3057 8/9/2008 22:46:09 780.7 173.34 0.752944 23.03 6.312476942
3058 8/9/2008 22:46:10 780.69 173.34 0.753222 23.02 6.310517775
3059 8/9/2008 22:46:11 780.69 173.34 0.7535 23.02 6.308560053
3060 8/9/2008 22:46:12 780.69 173.34 0.75375 23.02 6.306799337
3061 8/9/2008 22:46:13 780.7 173.34 0.754028 23.03 6.304844354
3062 8/9/2008 22:46:14 780.7 173.34 0.754306 23.03 6.302890812
3063 8/9/2008 22:46:15 780.7 173.34 0.754556 23.03 6.301133854
3064 8/9/2008 22:46:16 780.7 173.34 0.754833 23.03 6.299183043
3065 8/9/2008 22:46:17 780.69 173.34 0.755111 23.02 6.297233667
3066 8/9/2008 22:46:19 780.69 173.34 0.755639 23.02 6.293533801
3067 8/9/2008 22:46:20 780.69 173.34 0.755917 23.02 6.291588579
3068 8/9/2008 22:46:21 780.69 173.34 0.756167 23.02 6.289839101
3069 8/9/2008 22:46:22 780.69 173.34 0.756444 23.02 6.287896592
3070 8/9/2008 22:46:23 780.69 173.34 0.756722 23.02 6.28595551
3071 8/9/2008 22:46:24 780.7 173.34 0.756972 23.03 6.284209754
3072 8/9/2008 22:46:25 780.69 173.34 0.75725 23.02 6.282271377
3073 8/9/2008 22:46:26 780.7 173.34 0.757528 23.03 6.280334421
3074 8/9/2008 22:46:27 780.7 173.34 0.757806 23.03 6.278398886
3075 8/9/2008 22:46:28 780.7 173.34 0.758056 23.03 6.276658117
3076 8/9/2008 22:46:29 780.69 173.34 0.758333 23.02 6.274725275
3077 8/9/2008 22:46:30 780.7 173.34 0.758583 23.03 6.272986927
3078 8/9/2008 22:46:31 780.69 173.34 0.758861 23.02 6.271056774
3079 8/9/2008 22:46:32 780.7 173.34 0.759139 23.03 6.269128032
3080 8/9/2008 22:46:33 780.7 173.34 0.759389 23.03 6.267393372
3081 8/9/2008 22:46:34 780.69 173.34 0.759667 23.02 6.26546731
3082 8/9/2008 22:46:35 780.7 173.34 0.759944 23.03 6.263542657
3083 8/9/2008 22:46:36 780.69 173.34 0.760222 23.02 6.26161941
3084 8/9/2008 22:46:37 780.7 173.34 0.760472 23.03 6.259889688
3085 8/9/2008 22:46:38 780.7 173.34 0.76075 23.03 6.257969109
3086 8/9/2008 22:46:39 780.7 173.34 0.761028 23.03 6.256049932
3087 8/9/2008 22:46:39 780.7 173.34 0.761278 23.03 6.254323871
3088 8/9/2008 22:46:40 780.7 173.34 0.761556 23.03 6.252407353
3089 8/9/2008 22:46:41 780.69 173.34 0.761833 23.02 6.250492234
3090 8/9/2008 22:46:42 780.7 173.34 0.762083 23.03 6.24876982
3091 8/9/2008 22:46:43 780.69 173.34 0.762361 23.02 6.246857351
3092 8/9/2008 22:46:44 780.7 173.34 0.762639 23.03 6.244946276
3093 8/9/2008 22:46:46 780.69 173.34 0.763167 23.02 6.241319065
3094 8/9/2008 22:46:48 780.69 173.34 0.763694 23.02 6.237696868
3095 8/9/2008 22:46:49 780.69 173.34 0.763972 23.02 6.235792459
3096 8/9/2008 22:46:50 780.69 173.34 0.76425 23.02 6.233889434
3097 8/9/2008 22:46:51 780.69 173.34 0.7645 23.02 6.232177894
3098 8/9/2008 22:46:52 780.69 173.34 0.764778 23.02 6.230277495
3099 8/9/2008 22:46:53 780.7 173.34 0.765056 23.03 6.228378477
3100 8/9/2008 22:46:54 780.69 173.34 0.765306 23.02 6.226670538
3101 8/9/2008 22:46:55 780.7 173.34 0.765583 23.03 6.224774137
3102 8/9/2008 22:46:56 780.69 173.34 0.765861 23.02 6.222879112
3103 8/9/2008 22:46:57 780.69 173.34 0.766111 23.02 6.221174764
3104 8/9/2008 22:46:58 780.7 173.33 0.766389 23.03 6.219282349
3105 8/9/2008 22:46:59 780.69 173.33 0.766667 23.02 6.217391304
3106 8/9/2008 22:47:00 780.7 173.33 0.766917 23.03 6.215690536
3107 8/9/2008 22:47:01 780.69 173.33 0.767194 23.02 6.213802093
3108 8/9/2008 22:47:02 780.7 173.33 0.767472 23.03 6.211915017
3109 8/9/2008 22:47:03 780.69 173.33 0.767722 23.02 6.210217816
3110 8/9/2008 22:47:04 780.7 173.33 0.768 23.03 6.208333333
3111 8/9/2008 22:47:05 780.69 173.33 0.768278 23.02 6.206450213
3112 8/9/2008 22:47:06 780.7 173.33 0.768528 23.03 6.204756569
3113 8/9/2008 22:47:07 780.7 173.33 0.768806 23.03 6.202876034
3114 8/9/2008 22:47:08 780.69 173.33 0.769083 23.02 6.200996858
3115 8/9/2008 22:47:08 780.7 173.33 0.769333 23.03 6.199306759
3116 8/9/2008 22:47:09 780.69 173.33 0.769611 23.02 6.19743016
3117 8/9/2008 22:47:10 780.7 173.33 0.769889 23.03 6.195554914
3118 8/9/2008 22:47:11 780.7 173.33 0.770139 23.03 6.19386835
3119 8/9/2008 22:47:12 780.69 173.33 0.770417 23.02 6.191995673
3120 8/9/2008 22:47:13 780.7 173.33 0.770694 23.03 6.190124347
3121 8/9/2008 22:47:14 780.7 173.33 0.770944 23.03 6.188441306
3122 8/9/2008 22:47:15 780.69 173.33 0.771222 23.02 6.18657254
3123 8/9/2008 22:47:17 780.7 173.33 0.77175 23.03 6.183025591
3124 8/9/2008 22:47:18 780.69 173.33 0.772028 23.02 6.181160724
3125 8/9/2008 22:47:19 780.7 173.33 0.772306 23.03 6.179297198
3126 8/9/2008 22:47:20 780.7 173.33 0.772556 23.03 6.177621171
3127 8/9/2008 22:47:21 780.7 173.33 0.772833 23.03 6.17576019
3128 8/9/2008 22:47:22 780.69 173.33 0.773111 23.02 6.173900546
3129 8/9/2008 22:47:23 780.7 173.33 0.773361 23.03 6.172228009
3130 8/9/2008 22:47:24 780.7 173.33 0.773639 23.03 6.170370902
3131 8/9/2008 22:47:25 780.69 173.33 0.773917 23.02 6.168515129
3132 8/9/2008 22:47:26 780.69 173.33 0.774167 23.02 6.166846071
3133 8/9/2008 22:47:27 780.69 173.33 0.774444 23.02 6.164992826
3134 8/9/2008 22:47:28 780.7 173.33 0.774722 23.03 6.163140911
3135 8/9/2008 22:47:29 780.7 173.33 0.774972 23.03 6.161475322
3136 8/9/2008 22:47:30 780.7 173.33 0.77525 23.03 6.159625927
3137 8/9/2008 22:47:31 780.7 173.33 0.775528 23.03 6.157777857
3138 8/9/2008 22:47:32 780.69 173.33 0.775778 23.02 6.156115726
3139 8/9/2008 22:47:33 780.69 173.33 0.776056 23.02 6.15427017
3140 8/9/2008 22:47:34 780.69 173.33 0.776333 23.02 6.152425934
3141 8/9/2008 22:47:35 780.69 173.33 0.776583 23.02 6.15076725
3142 8/9/2008 22:47:36 780.69 173.33 0.776861 23.02 6.148925519
3143 8/9/2008 22:47:37 780.69 173.33 0.777139 23.02 6.147085106
3144 8/9/2008 22:47:37 780.69 173.33 0.777389 23.02 6.145429858
3145 8/9/2008 22:47:38 780.7 173.33 0.777667 23.03 6.143591942
3146 8/9/2008 22:47:39 780.69 173.33 0.777944 23.02 6.141755338
3147 8/9/2008 22:47:40 780.69 173.33 0.778194 23.02 6.140103516
3148 8/9/2008 22:47:41 780.69 173.33 0.778472 23.02 6.138269402
3149 8/9/2008 22:47:42 780.69 173.33 0.77875 23.02 6.136436597
3150 8/9/2008 22:47:43 780.69 173.33 0.779 23.02 6.13478819
3151 8/9/2008 22:47:44 780.69 173.33 0.779278 23.02 6.132957867
3152 8/9/2008 22:47:45 780.69 173.33 0.779556 23.02 6.131128848
3153 8/9/2008 22:47:47 780.69 173.33 0.780083 23.02 6.127657302
3154 8/9/2008 22:47:48 780.69 173.33 0.780361 23.02 6.125832058
3155 8/9/2008 22:47:49 780.7 173.33 0.780639 23.03 6.124008113
3156 8/9/2008 22:47:50 780.7 173.33 0.780889 23.03 6.122367672
3157 8/9/2008 22:47:51 780.7 173.33 0.781167 23.03 6.120546192
3158 8/9/2008 22:47:52 780.69 173.33 0.781444 23.02 6.118726006
3159 8/9/2008 22:47:53 780.7 173.33 0.781694 23.03 6.117088945
3160 8/9/2008 22:47:54 780.69 173.33 0.781972 23.02 6.115271216
3161 8/9/2008 22:47:55 780.69 173.33 0.78225 23.02 6.113454778
3162 8/9/2008 22:47:56 780.7 173.33 0.7825 23.03 6.111821086
3163 8/9/2008 22:47:57 780.69 173.33 0.782778 23.02 6.110007097
3164 8/9/2008 22:47:58 780.69 173.33 0.783056 23.02 6.108194395
3165 8/9/2008 22:47:59 780.69 173.33 0.783306 23.02 6.106564063
3166 8/9/2008 22:48:00 780.7 173.33 0.783583 23.03 6.104753802
3167 8/9/2008 22:48:01 780.7 173.33 0.783861 23.03 6.102944824
3168 8/9/2008 22:48:02 780.69 173.33 0.784111 23.02 6.10131784
3169 8/9/2008 22:48:03 780.69 173.33 0.784389 23.02 6.099511297
3170 8/9/2008 22:48:04 780.7 173.33 0.784667 23.03 6.097706032
3171 8/9/2008 22:48:05 780.69 173.33 0.784917 23.02 6.096082387
3172 8/9/2008 22:48:06 780.7 173.33 0.785194 23.03 6.094279549
3173 8/9/2008 22:48:07 780.7 173.33 0.785472 23.03 6.092477986
3174 8/9/2008 22:48:07 780.7 173.33 0.785722 23.03 6.090857668
3175 8/9/2008 22:48:08 780.7 173.33 0.786 23.03 6.089058524
3176 8/9/2008 22:48:09 780.7 173.33 0.786278 23.03 6.087260651
3177 8/9/2008 22:48:10 780.7 173.33 0.786528 23.03 6.085643652
3178 8/9/2008 22:48:11 780.69 173.33 0.786806 23.02 6.083848191
3179 8/9/2008 22:48:12 780.7 173.33 0.787083 23.03 6.082053997
3180 8/9/2008 22:48:13 780.69 173.33 0.787333 23.02 6.080440305
3181 8/9/2008 22:48:14 780.7 173.33 0.787611 23.03 6.078648515
3182 8/9/2008 22:48:16 780.69 173.33 0.788139 23.02 6.075247595
3183 8/9/2008 22:48:17 780.7 173.33 0.788417 23.03 6.073459465
3184 8/9/2008 22:48:18 780.69 173.33 0.788694 23.02 6.071672595
3185 8/9/2008 22:48:19 780.7 173.33 0.788944 23.03 6.070065488
3186 8/9/2008 22:48:20 780.69 173.33 0.789222 23.02 6.068281008
3187 8/9/2008 22:48:21 780.7 173.33 0.7895 23.03 6.066497783
3188 8/9/2008 22:48:22 780.7 173.33 0.78975 23.03 6.064893954
3189 8/9/2008 22:48:23 780.7 173.33 0.790028 23.03 6.063113111
3190 8/9/2008 22:48:24 780.7 173.33 0.790306 23.03 6.061333521
3191 8/9/2008 22:48:25 780.69 173.33 0.790556 23.02 6.059732959
3192 8/9/2008 22:48:26 780.69 173.33 0.790833 23.02 6.057955743
3193 8/9/2008 22:48:27 780.69 173.33 0.791111 23.02 6.056179775
3194 8/9/2008 22:48:28 780.7 173.32 0.791361 23.03 6.05458247
3195 8/9/2008 22:48:29 780.7 173.33 0.791639 23.03 6.05280887
3196 8/9/2008 22:48:30 780.69 173.32 0.791917 23.02 6.051036515
3197 8/9/2008 22:48:31 780.7 173.32 0.792167 23.03 6.049442457
3198 8/9/2008 22:48:32 780.69 173.32 0.792444 23.02 6.047672462
3199 8/9/2008 22:48:33 780.69 173.32 0.792722 23.02 6.045903707
3200 8/9/2008 22:48:34 780.7 173.32 0.792972 23.03 6.044312888
3201 8/9/2008 22:48:35 780.7 173.32 0.79325 23.03 6.042546486
3202 8/9/2008 22:48:36 780.69 173.32 0.793528 23.02 6.040781321
3203 8/9/2008 22:48:36 780.69 173.32 0.793778 23.02 6.039193729
3204 8/9/2008 22:48:37 780.7 173.32 0.794056 23.03 6.03743091
3205 8/9/2008 22:48:38 780.7 173.32 0.794333 23.03 6.035669324
3206 8/9/2008 22:48:39 780.69 173.32 0.794583 23.02 6.03408495
3207 8/9/2008 22:48:40 780.69 173.32 0.794861 23.02 6.032325703
3208 8/9/2008 22:48:41 780.7 173.32 0.795139 23.03 6.030567686
3209 8/9/2008 22:48:42 780.69 173.32 0.795389 23.02 6.02898652
3210 8/9/2008 22:48:43 780.69 173.32 0.795667 23.02 6.027230834
3211 8/9/2008 22:48:45 780.69 173.32 0.796194 23.02 6.023898406
3212 8/9/2008 22:48:46 780.7 173.32 0.796472 23.03 6.02214627
3213 8/9/2008 22:48:47 780.7 173.32 0.79675 23.03 6.020395356
3214 8/9/2008 22:48:48 780.7 173.32 0.797 23.03 6.018820577
3215 8/9/2008 22:48:49 780.69 173.32 0.797278 23.02 6.017071981
3216 8/9/2008 22:48:50 780.69 173.32 0.797556 23.02 6.015324603
3217 8/9/2008 22:48:51 780.69 173.32 0.797806 23.02 6.013753003
3218 8/9/2008 22:48:52 780.69 173.32 0.798083 23.02 6.012007936
3219 8/9/2008 22:48:53 780.69 173.32 0.798361 23.02 6.010264083
3220 8/9/2008 22:48:54 780.69 173.32 0.798611 23.02 6.008695652
3221 8/9/2008 22:48:55 780.69 173.32 0.798889 23.02 6.006954103
3222 8/9/2008 22:48:56 780.7 173.32 0.799167 23.03 6.005213764
3223 8/9/2008 22:48:57 780.69 173.32 0.799417 23.02 6.003648494
3224 8/9/2008 22:48:58 780.69 173.32 0.799694 23.02 6.001910452
3225 8/9/2008 22:48:59 780.69 173.32 0.799972 23.02 6.000173617
3226 8/9/2008 22:49:00 780.69 173.32 0.800222 23.02 5.998611497
3227 8/9/2008 22:49:01 780.69 173.32 0.8005 23.02 5.996876952
3228 8/9/2008 22:49:02 780.69 173.32 0.800778 23.02 5.99514361
3229 8/9/2008 22:49:03 780.69 173.32 0.801028 23.02 5.993584631
3230 8/9/2008 22:49:04 780.69 173.32 0.801306 23.02 5.991853572
3231 8/9/2008 22:49:05 780.69 173.32 0.801583 23.02 5.990123713
3232 8/9/2008 22:49:05 780.69 173.32 0.801833 23.02 5.988567865
3233 8/9/2008 22:49:06 780.7 173.32 0.802111 23.03 5.986840283
3234 8/9/2008 22:49:07 780.7 173.32 0.802389 23.03 5.985113896
3235 8/9/2008 22:49:08 780.7 173.32 0.802639 23.03 5.98356117
3236 8/9/2008 22:49:09 780.69 173.32 0.802917 23.02 5.981837052
3237 8/9/2008 22:49:10 780.69 173.32 0.803194 23.02 5.980114128
3238 8/9/2008 22:49:11 780.69 173.32 0.803444 23.02 5.978564514
3239 8/9/2008 22:49:12 780.69 173.32 0.803722 23.02 5.976843852
3240 8/9/2008 22:49:13 780.7 173.32 0.804 23.03 5.975124378
3241 8/9/2008 22:49:15 780.69 173.32 0.804528 23.02 5.97186065
3242 8/9/2008 22:49:16 780.69 173.32 0.804806 23.02 5.970144617
3243 8/9/2008 22:49:17 780.7 173.32 0.805056 23.03 5.968601201
3244 8/9/2008 22:49:18 780.7 173.32 0.805333 23.03 5.966887417
3245 8/9/2008 22:49:19 780.69 173.32 0.805611 23.02 5.965174816
3246 8/9/2008 22:49:20 780.69 173.32 0.805889 23.02 5.963463394
3247 8/9/2008 22:49:21 780.7 173.32 0.806139 23.03 5.961924124
3248 8/9/2008 22:49:22 780.69 173.32 0.806417 23.02 5.960214943
3249 8/9/2008 22:49:23 780.69 173.32 0.806694 23.02 5.958506938
3250 8/9/2008 22:49:24 780.7 173.32 0.806944 23.03 5.95697074
3251 8/9/2008 22:49:25 780.7 173.32 0.807222 23.03 5.955264969
3252 8/9/2008 22:49:26 780.69 173.32 0.8075 23.02 5.953560372
3253 8/9/2008 22:49:27 780.7 173.32 0.80775 23.03 5.952027236
3254 8/9/2008 22:49:28 780.69 173.32 0.808028 23.02 5.950324865
3255 8/9/2008 22:49:29 780.69 173.32 0.808306 23.02 5.948623664
3256 8/9/2008 22:49:30 780.69 173.32 0.808556 23.02 5.947093583
3257 8/9/2008 22:49:31 780.69 173.32 0.808833 23.02 5.945394601
3258 8/9/2008 22:49:32 780.7 173.32 0.809111 23.03 5.943696787
3259 8/9/2008 22:49:33 780.69 173.32 0.809361 23.02 5.94216975
3260 8/9/2008 22:49:34 780.69 173.32 0.809639 23.02 5.940474148
3261 8/9/2008 22:49:35 780.69 173.32 0.809917 23.02 5.93877971
3262 8/9/2008 22:49:35 780.69 173.32 0.810167 23.02 5.937255709
3263 8/9/2008 22:49:36 780.69 173.32 0.810444 23.02 5.935563477
3264 8/9/2008 22:49:37 780.69 173.32 0.810722 23.02 5.933872405
3265 8/9/2008 22:49:38 780.69 173.32 0.810972 23.02 5.93235143
3266 8/9/2008 22:49:39 780.69 173.32 0.81125 23.02 5.930662558
3267 8/9/2008 22:49:40 780.69 173.32 0.811528 23.02 5.928974842
3268 8/9/2008 22:49:41 780.69 173.32 0.811778 23.02 5.927456885
3269 8/9/2008 22:49:42 780.69 173.32 0.812056 23.02 5.925771362
3270 8/9/2008 22:49:44 780.69 173.32 0.812583 23.02 5.922572044
3271 8/9/2008 22:49:45 780.7 173.32 0.812861 23.03 5.920889861
3272 8/9/2008 22:49:46 780.7 173.32 0.813139 23.03 5.919208827
3273 8/9/2008 22:49:47 780.7 173.32 0.813389 23.03 5.917696879
3274 8/9/2008 22:49:48 780.69 173.32 0.813667 23.02 5.916018025
3275 8/9/2008 22:49:49 780.69 173.32 0.813944 23.02 5.914340318
3276 8/9/2008 22:49:50 780.69 173.32 0.814194 23.02 5.91283136
3277 8/9/2008 22:49:51 780.7 173.32 0.814472 23.03 5.911155827
3278 8/9/2008 22:49:52 780.69 173.32 0.81475 23.02 5.909481436
3279 8/9/2008 22:49:53 780.7 173.32 0.815 23.03 5.90797546
3280 8/9/2008 22:49:54 780.7 173.32 0.815278 23.03 5.906303237
3281 8/9/2008 22:49:55 780.69 173.32 0.815556 23.02 5.904632153
3282 8/9/2008 22:49:56 780.7 173.32 0.815806 23.03 5.90312915
3283 8/9/2008 22:49:57 780.7 173.32 0.816083 23.03 5.901460227
3284 8/9/2008 22:49:58 780.69 173.32 0.816361 23.02 5.899792439
3285 8/9/2008 22:49:59 780.69 173.32 0.816611 23.02 5.898292401
3286 8/9/2008 22:50:00 780.69 173.32 0.816889 23.02 5.896626768
3287 8/9/2008 22:50:01 780.69 173.32 0.817167 23.02 5.894962268
3288 8/9/2008 22:50:02 780.69 173.32 0.817417 23.02 5.893465185
3289 8/9/2008 22:50:03 780.69 173.31 0.817694 23.02 5.891802833
3290 8/9/2008 22:50:04 780.69 173.32 0.817972 23.02 5.89014161
3291 8/9/2008 22:50:04 780.69 173.31 0.818222 23.02 5.888647474
3292 8/9/2008 22:50:05 780.69 173.31 0.8185 23.02 5.886988393
3293 8/9/2008 22:50:06 780.69 173.31 0.818778 23.02 5.885330438
3294 8/9/2008 22:50:07 780.69 173.31 0.819028 23.02 5.88383924
3295 8/9/2008 22:50:08 780.69 173.31 0.819306 23.02 5.882183421
3296 8/9/2008 22:50:09 780.69 173.31 0.819583 23.02 5.880528724
3297 8/9/2008 22:50:10 780.69 173.31 0.819833 23.02 5.879040455
3298 8/9/2008 22:50:11 780.69 173.31 0.820111 23.02 5.877387888
3299 8/9/2008 22:50:13 780.69 173.31 0.820639 23.02 5.874251092
3300 8/9/2008 22:50:14 780.69 173.31 0.820917 23.02 5.872601766
3301 8/9/2008 22:50:15 780.69 173.31 0.821194 23.02 5.870953557
3302 8/9/2008 22:50:16 780.69 173.31 0.821444 23.02 5.869471121
3303 8/9/2008 22:50:17 780.69 173.31 0.821722 23.02 5.867825029
3304 8/9/2008 22:50:18 780.69 173.31 0.822 23.02 5.866180049
3305 8/9/2008 22:50:19 780.69 173.31 0.82225 23.02 5.864700517
3306 8/9/2008 22:50:20 780.69 173.31 0.822528 23.02 5.863057647
3307 8/9/2008 22:50:21 780.69 173.31 0.822806 23.02 5.861415887
3308 8/9/2008 22:50:22 780.69 173.31 0.823056 23.02 5.859939251
3309 8/9/2008 22:50:23 780.69 173.31 0.823333 23.02 5.858299595
3310 8/9/2008 22:50:24 780.7 173.31 0.823611 23.03 5.856661046
3311 8/9/2008 22:50:25 780.7 173.31 0.823861 23.03 5.855187296
3312 8/9/2008 22:50:26 780.7 173.31 0.824139 23.03 5.853550844
3313 8/9/2008 22:50:27 780.69 173.31 0.824417 23.02 5.851915496
3314 8/9/2008 22:50:28 780.69 173.31 0.824667 23.02 5.850444624
3315 8/9/2008 22:50:29 780.69 173.31 0.824944 23.02 5.848811368
3316 8/9/2008 22:50:30 780.69 173.31 0.825222 23.02 5.847179211
3317 8/9/2008 22:50:31 780.7 173.31 0.825472 23.03 5.845711209
3318 8/9/2008 22:50:32 780.69 173.31 0.82575 23.02 5.844081138
3319 8/9/2008 22:50:33 780.69 173.31 0.826028 23.02 5.842452164
3320 8/9/2008 22:50:33 780.69 173.31 0.826278 23.02 5.840987023
3321 8/9/2008 22:50:34 780.69 173.31 0.826556 23.02 5.839360129
3322 8/9/2008 22:50:35 780.69 173.31 0.826833 23.02 5.837734328
3323 8/9/2008 22:50:36 780.69 173.31 0.827083 23.02 5.83627204
3324 8/9/2008 22:50:37 780.69 173.31 0.827361 23.02 5.834648313
3325 8/9/2008 22:50:38 780.7 173.31 0.827639 23.03 5.833025675
3326 8/9/2008 22:50:39 780.69 173.31 0.827889 23.02 5.831566233
3327 8/9/2008 22:50:40 780.69 173.31 0.828167 23.02 5.829945663
3328 8/9/2008 22:50:41 780.69 173.31 0.828444 23.02 5.82832618
3329 8/9/2008 22:50:43 780.69 173.31 0.828972 23.02 5.825252153
3330 8/9/2008 22:50:44 780.7 173.31 0.82925 23.03 5.823635815
3331 8/9/2008 22:50:45 780.69 173.31 0.8295 23.02 5.822182037
3332 8/9/2008 22:50:46 780.69 173.31 0.829778 23.02 5.820567756
3333 8/9/2008 22:50:47 780.69 173.31 0.830056 23.02 5.818954555
3334 8/9/2008 22:50:48 780.69 173.31 0.830306 23.02 5.817503596
3335 8/9/2008 22:50:49 780.69 173.31 0.830583 23.02 5.815892445
3336 8/9/2008 22:50:50 780.69 173.31 0.830861 23.02 5.814282371
3337 8/9/2008 22:50:51 780.7 173.31 0.831139 23.03 5.812673373
3338 8/9/2008 22:50:52 780.69 173.31 0.831389 23.02 5.811226194
3339 8/9/2008 22:50:53 780.69 173.31 0.831667 23.02 5.809619238
3340 8/9/2008 22:50:54 780.69 173.31 0.831917 23.02 5.808173896
3341 8/9/2008 22:50:55 780.69 173.31 0.832194 23.02 5.806568978
3342 8/9/2008 22:50:56 780.69 173.31 0.832472 23.02 5.804965131
3343 8/9/2008 22:50:57 780.69 173.31 0.832722 23.02 5.803522583
3344 8/9/2008 22:50:58 780.69 173.31 0.833 23.02 5.801920768
3345 8/9/2008 22:50:59 780.7 173.31 0.833278 23.03 5.800320021
3346 8/9/2008 22:51:00 780.69 173.31 0.833556 23.02 5.798720341
3347 8/9/2008 22:51:01 780.7 173.31 0.833806 23.03 5.79728154
3348 8/9/2008 22:51:02 780.69 173.31 0.834083 23.02 5.795683885
3349 8/9/2008 22:51:03 780.69 173.31 0.834361 23.02 5.794087292
3350 8/9/2008 22:51:03 780.69 173.31 0.834611 23.02 5.792651268
3351 8/9/2008 22:51:04 780.69 173.31 0.834889 23.02 5.791056694
3352 8/9/2008 22:51:05 780.69 173.31 0.835167 23.02 5.789463181
3353 8/9/2008 22:51:06 780.69 173.31 0.835417 23.02 5.788029925
3354 8/9/2008 22:51:07 780.69 173.31 0.835694 23.02 5.786438424
3355 8/9/2008 22:51:08 780.69 173.31 0.835972 23.02 5.784847981
3356 8/9/2008 22:51:09 780.69 173.31 0.836222 23.02 5.783417486
3357 8/9/2008 22:51:10 780.69 173.31 0.8365 23.02 5.78182905
3358 8/9/2008 22:51:12 780.69 173.31 0.837028 23.02 5.778813925
3359 8/9/2008 22:51:13 780.69 173.31 0.837306 23.02 5.777228544
3360 8/9/2008 22:51:14 780.69 173.31 0.837583 23.02 5.775644215
3361 8/9/2008 22:51:15 780.7 173.31 0.837833 23.03 5.774219216
3362 8/9/2008 22:51:16 780.69 173.31 0.838111 23.02 5.772636882
3363 8/9/2008 22:51:17 780.69 173.31 0.838389 23.02 5.771055596
3364 8/9/2008 22:51:18 780.69 173.31 0.838639 23.02 5.769633334
3365 8/9/2008 22:51:19 780.69 173.31 0.838917 23.02 5.768054038
3366 8/9/2008 22:51:20 780.7 173.31 0.839194 23.03 5.766475787
3367 8/9/2008 22:51:21 780.69 173.31 0.839444 23.02 5.765056254
3368 8/9/2008 22:51:22 780.69 173.31 0.839722 23.02 5.763479987
3369 8/9/2008 22:51:23 780.69 173.31 0.84 23.02 5.761904762
3370 8/9/2008 22:51:24 780.69 173.31 0.84025 23.02 5.76048795
3371 8/9/2008 22:51:25 780.7 173.31 0.840528 23.03 5.758914703
3372 8/9/2008 22:51:26 780.69 173.31 0.840806 23.02 5.757342496
3373 8/9/2008 22:51:27 780.7 173.31 0.841056 23.03 5.755928397
3374 8/9/2008 22:51:28 780.69 173.31 0.841333 23.02 5.754358162
3375 8/9/2008 22:51:29 780.69 173.31 0.841611 23.02 5.752788963
3376 8/9/2008 22:51:30 780.69 173.31 0.841861 23.02 5.75137757
3377 8/9/2008 22:51:31 780.7 173.31 0.842139 23.03 5.749810337
3378 8/9/2008 22:51:32 780.69 173.31 0.842417 23.02 5.748244139
3379 8/9/2008 22:51:32 780.69 173.3 0.842667 23.02 5.746835443
3380 8/9/2008 22:51:33 780.69 173.31 0.842944 23.02 5.745271205
3381 8/9/2008 22:51:34 780.69 173.3 0.843222 23.02 5.743707998
3382 8/9/2008 22:51:35 780.69 173.3 0.843472 23.02 5.742301992
3383 8/9/2008 22:51:36 780.69 173.3 0.84375 23.02 5.740740741
3384 8/9/2008 22:51:37 780.7 173.3 0.844028 23.03 5.739180517
3385 8/9/2008 22:51:38 780.69 173.3 0.844278 23.02 5.737777193
3386 8/9/2008 22:51:39 780.7 173.3 0.844556 23.03 5.736218919
3387 8/9/2008 22:51:41 780.7 173.3 0.845083 23.03 5.73326102
3388 8/9/2008 22:51:42 780.69 173.3 0.845361 23.02 5.731705714
3389 8/9/2008 22:51:43 780.69 173.3 0.845639 23.02 5.730151431
3390 8/9/2008 22:51:44 780.69 173.3 0.845889 23.02 5.728753448
3391 8/9/2008 22:51:45 780.69 173.3 0.846167 23.02 5.727201103
3392 8/9/2008 22:51:46 780.69 173.3 0.846444 23.02 5.725649777
3393 8/9/2008 22:51:47 780.7 173.3 0.846694 23.03 5.724254454
3394 8/9/2008 22:51:48 780.7 173.3 0.846972 23.03 5.722705061
3395 8/9/2008 22:51:49 780.69 173.3 0.84725 23.02 5.721156683
3396 8/9/2008 22:51:50 780.69 173.3 0.8475 23.02 5.719764012
3397 8/9/2008 22:51:51 780.69 173.3 0.847778 23.02 5.718217562
3398 8/9/2008 22:51:52 780.7 173.3 0.848056 23.03 5.716672126
3399 8/9/2008 22:51:53 780.69 173.3 0.848306 23.02 5.715282098
3400 8/9/2008 22:51:54 780.69 173.3 0.848583 23.02 5.713738584
3401 8/9/2008 22:51:55 780.7 173.3 0.848861 23.03 5.71219608
3402 8/9/2008 22:51:56 780.69 173.3 0.849111 23.02 5.710808689
3403 8/9/2008 22:51:57 780.69 173.3 0.849389 23.02 5.709268101
3404 8/9/2008 22:51:58 780.69 173.3 0.849667 23.02 5.707728521
3405 8/9/2008 22:51:59 780.7 173.3 0.849917 23.03 5.706343759
3406 8/9/2008 22:52:00 780.69 173.3 0.850194 23.02 5.70480609
3407 8/9/2008 22:52:01 780.69 173.3 0.850472 23.02 5.703269425
3408 8/9/2008 22:52:01 780.7 173.3 0.850722 23.03 5.701887285
3409 8/9/2008 22:52:02 780.69 173.3 0.851 23.02 5.700352526
3410 8/9/2008 22:52:03 780.69 173.3 0.851278 23.02 5.698818769
3411 8/9/2008 22:52:04 780.7 173.3 0.851528 23.03 5.697439243
3412 8/9/2008 22:52:05 780.69 173.3 0.851806 23.02 5.695907386
3413 8/9/2008 22:52:06 780.7 173.3 0.852083 23.03 5.694376528
3414 8/9/2008 22:52:07 780.69 173.3 0.852333 23.02 5.692999609
3415 8/9/2008 22:52:08 780.7 173.3 0.852611 23.03 5.691470646
3416 8/9/2008 22:52:09 780.69 173.3 0.852889 23.02 5.689942678
3417 8/9/2008 22:52:11 780.69 173.3 0.853417 23.02 5.687042281
3418 8/9/2008 22:52:12 780.7 173.3 0.853694 23.03 5.685517196
3419 8/9/2008 22:52:13 780.69 173.3 0.853944 23.02 5.684145469
3420 8/9/2008 22:52:14 780.7 173.3 0.854222 23.03 5.682622268
3421 8/9/2008 22:52:15 780.69 173.3 0.8545 23.02 5.681100059
3422 8/9/2008 22:52:16 780.69 173.3 0.85475 23.02 5.679730915
3423 8/9/2008 22:52:17 780.69 173.3 0.855028 23.02 5.678210584
3424 8/9/2008 22:52:18 780.7 173.3 0.855306 23.03 5.676691241
3425 8/9/2008 22:52:19 780.69 173.3 0.855556 23.02 5.675324675
3426 8/9/2008 22:52:20 780.69 173.3 0.855833 23.02 5.673807205
3427 8/9/2008 22:52:21 780.69 173.3 0.856111 23.02 5.67229072
3428 8/9/2008 22:52:22 780.69 173.3 0.856361 23.02 5.670926725
3429 8/9/2008 22:52:23 780.69 173.3 0.856639 23.02 5.669412108
3430 8/9/2008 22:52:24 780.7 173.3 0.856917 23.03 5.667898473
3431 8/9/2008 22:52:25 780.69 173.3 0.857194 23.02 5.666385819
3432 8/9/2008 22:52:26 780.7 173.3 0.857444 23.03 5.665025269
3433 8/9/2008 22:52:27 780.7 173.3 0.857722 23.03 5.663514476
3434 8/9/2008 22:52:28 780.69 173.3 0.858 23.02 5.662004662
3435 8/9/2008 22:52:29 780.69 173.3 0.85825 23.02 5.660646665
3436 8/9/2008 22:52:30 780.69 173.3 0.858528 23.02 5.659138706
3437 8/9/2008 22:52:31 780.69 173.3 0.858806 23.02 5.657631724
3438 8/9/2008 22:52:31 780.86 173.24 0.859056 23.19 5.656276272
3439 8/9/2008 22:52:32 780.7 173.3 0.859333 23.03 5.65477114
3440 8/9/2008 22:52:33 780.69 173.3 0.859611 23.02 5.653266981
3441 8/9/2008 22:52:34 780.69 173.3 0.859861 23.02 5.651914069
3442 8/9/2008 22:52:35 780.69 173.3 0.860139 23.02 5.650411755
3443 8/9/2008 22:52:36 780.69 173.3 0.860417 23.02 5.648910412
3444 8/9/2008 22:52:37 780.69 173.3 0.860667 23.02 5.647560031
3445 8/9/2008 22:52:38 780.69 173.3 0.860944 23.02 5.646060528
3446 8/9/2008 22:52:40 780.69 173.3 0.861472 23.02 5.643214136
3447 8/9/2008 22:52:41 780.69 173.3 0.86175 23.02 5.641717435
3448 8/9/2008 22:52:42 780.69 173.3 0.862028 23.02 5.640221699
3449 8/9/2008 22:52:43 780.69 173.3 0.862278 23.02 5.638876361
3450 8/9/2008 22:52:44 780.69 173.3 0.862556 23.02 5.637382455
3451 8/9/2008 22:52:45 780.69 173.3 0.862833 23.02 5.635889511
3452 8/9/2008 22:52:46 780.69 173.3 0.863083 23.02 5.634546683
3453 8/9/2008 22:52:47 780.69 173.3 0.863361 23.02 5.633055564
3454 8/9/2008 22:52:48 780.69 173.3 0.863639 23.02 5.631565405
3455 8/9/2008 22:52:49 780.69 173.3 0.863889 23.02 5.63022508
3456 8/9/2008 22:52:50 780.69 173.3 0.864167 23.02 5.628736741
3457 8/9/2008 22:52:51 780.69 173.3 0.864444 23.02 5.627249357
3458 8/9/2008 22:52:52 780.69 173.3 0.864694 23.02 5.625911529
3459 8/9/2008 22:52:53 780.69 173.3 0.864972 23.02 5.624425961
3460 8/9/2008 22:52:54 780.69 173.3 0.86525 23.02 5.622941346
3461 8/9/2008 22:52:55 780.69 173.3 0.8655 23.02 5.621606008
3462 8/9/2008 22:52:56 780.69 173.3 0.865778 23.02 5.620123203
3463 8/9/2008 22:52:57 780.69 173.3 0.866056 23.02 5.61864135
3464 8/9/2008 22:52:58 780.69 173.3 0.866306 23.02 5.617308494
3465 8/9/2008 22:52:59 780.69 173.3 0.866583 23.02 5.615828445
3466 8/9/2008 22:53:00 780.7 173.3 0.866861 23.03 5.614349345
3467 8/9/2008 22:53:00 780.69 173.3 0.867111 23.02 5.613018965
3468 8/9/2008 22:53:01 780.69 173.3 0.867389 23.02 5.611541664
3469 8/9/2008 22:53:02 780.69 173.3 0.867667 23.02 5.610065309
3470 8/9/2008 22:53:03 780.69 173.3 0.867917 23.02 5.608737398
3471 8/9/2008 22:53:04 780.69 173.3 0.868194 23.02 5.607262838
3472 8/9/2008 22:53:05 780.7 173.29 0.868472 23.03 5.605789221
3473 8/9/2008 22:53:06 780.7 173.3 0.868722 23.03 5.604463772
3474 8/9/2008 22:53:07 780.69 173.29 0.869 23.02 5.602991945
3475 8/9/2008 22:53:09 780.69 173.29 0.869528 23.02 5.600198064
3476 8/9/2008 22:53:10 780.69 173.29 0.869806 23.02 5.598728962
3477 8/9/2008 22:53:11 780.7 173.29 0.870083 23.03 5.597260799
3478 8/9/2008 22:53:12 780.69 173.29 0.870333 23.02 5.595940253
3479 8/9/2008 22:53:13 780.69 173.29 0.870611 23.02 5.594473869
3480 8/9/2008 22:53:14 780.7 173.29 0.870889 23.03 5.593008421
3481 8/9/2008 22:53:15 780.69 173.29 0.871139 23.02 5.591690316
3482 8/9/2008 22:53:16 780.69 173.29 0.871417 23.02 5.590226642
3483 8/9/2008 22:53:17 780.69 173.29 0.871694 23.02 5.588763902
3484 8/9/2008 22:53:18 780.69 173.29 0.871944 23.02 5.587448232
3485 8/9/2008 22:53:19 780.69 173.29 0.872222 23.02 5.585987261
3486 8/9/2008 22:53:20 780.69 173.29 0.8725 23.02 5.584527221
3487 8/9/2008 22:53:21 780.69 173.29 0.87275 23.02 5.583213979
3488 8/9/2008 22:53:22 780.69 173.29 0.873028 23.02 5.581755703
3489 8/9/2008 22:53:23 780.69 173.29 0.873306 23.02 5.580298356
3490 8/9/2008 22:53:24 780.69 173.29 0.873556 23.02 5.578987535
3491 8/9/2008 22:53:25 780.7 173.29 0.873833 23.03 5.577531947
3492 8/9/2008 22:53:26 780.69 173.29 0.874111 23.02 5.576077285
3493 8/9/2008 22:53:27 780.7 173.29 0.874361 23.03 5.574768879
3494 8/9/2008 22:53:28 780.69 173.29 0.874639 23.02 5.573315972
3495 8/9/2008 22:53:29 780.7 173.29 0.874917 23.03 5.571863987
3496 8/9/2008 22:53:29 780.69 173.29 0.875167 23.02 5.570557989
3497 8/9/2008 22:53:30 780.7 173.29 0.875444 23.03 5.569107755
3498 8/9/2008 22:53:31 780.69 173.29 0.875722 23.02 5.567658441
3499 8/9/2008 22:53:32 780.7 173.29 0.875972 23.03 5.566354844
3500 8/9/2008 22:53:33 780.69 173.29 0.87625 23.02 5.564907275
3501 8/9/2008 22:53:34 780.7 173.29 0.876528 23.03 5.563460624
3502 8/9/2008 22:53:35 780.69 173.29 0.876778 23.02 5.562159422
3503 8/9/2008 22:53:36 780.69 173.29 0.877056 23.02 5.560714512
3504 8/9/2008 22:53:37 780.69 173.29 0.877333 23.02 5.559270517
3505 8/9/2008 22:53:39 780.7 173.29 0.877861 23.03 5.556529443
3506 8/9/2008 22:53:40 780.69 173.29 0.878139 23.02 5.555088097
3507 8/9/2008 22:53:41 780.69 173.29 0.878389 23.02 5.553791664
3508 8/9/2008 22:53:42 780.7 173.29 0.878667 23.03 5.552352049
3509 8/9/2008 22:53:43 780.69 173.29 0.878944 23.02 5.550913343
3510 8/9/2008 22:53:44 780.69 173.29 0.879194 23.02 5.549619285
3511 8/9/2008 22:53:45 780.7 173.29 0.879472 23.03 5.548182306
3512 8/9/2008 22:53:46 780.69 173.29 0.87975 23.02 5.546746235
3513 8/9/2008 22:53:47 780.69 173.29 0.88 23.02 5.545454545
3514 8/9/2008 22:53:48 780.69 173.29 0.880278 23.02 5.544020196
3515 8/9/2008 22:53:49 780.7 173.29 0.880556 23.03 5.542586751
3516 8/9/2008 22:53:50 780.69 173.29 0.880833 23.02 5.54115421
3517 8/9/2008 22:53:51 780.69 173.29 0.881083 23.02 5.539865696
3518 8/9/2008 22:53:52 780.69 173.29 0.881361 23.02 5.53843487
3519 8/9/2008 22:53:53 780.69 173.29 0.881639 23.02 5.537004947
3520 8/9/2008 22:53:54 780.69 173.29 0.881889 23.02 5.535718785
3521 8/9/2008 22:53:55 780.69 173.29 0.882167 23.02 5.534290572
3522 8/9/2008 22:53:56 780.69 173.29 0.882444 23.02 5.532863259
3523 8/9/2008 22:53:57 780.69 173.29 0.882694 23.02 5.531579444
3524 8/9/2008 22:53:58 780.69 173.29 0.882972 23.02 5.530153836
3525 8/9/2008 22:53:59 780.69 173.29 0.88325 23.02 5.528729125
3526 8/9/2008 22:53:59 780.69 173.29 0.8835 23.02 5.527447651
3527 8/9/2008 22:54:00 780.69 173.29 0.883778 23.02 5.526024642
3528 8/9/2008 22:54:01 780.69 173.29 0.884056 23.02 5.524602526
3529 8/9/2008 22:54:02 780.69 173.29 0.884306 23.02 5.523323386
3530 8/9/2008 22:54:03 780.69 173.29 0.884583 23.02 5.521902967
3531 8/9/2008 22:54:04 780.69 173.29 0.884861 23.02 5.520483441
3532 8/9/2008 22:54:05 780.69 173.29 0.885111 23.02 5.519206628
3533 8/9/2008 22:54:06 780.69 173.29 0.885389 23.02 5.517788793
3534 8/9/2008 22:54:08 780.69 173.29 0.885917 23.02 5.515097357
3535 8/9/2008 22:54:09 780.69 173.29 0.886194 23.02 5.513682099
3536 8/9/2008 22:54:10 780.69 173.29 0.886472 23.02 5.512267728
3537 8/9/2008 22:54:11 780.69 173.29 0.886722 23.02 5.510995552
3538 8/9/2008 22:54:12 780.69 173.29 0.887 23.02 5.509582864
3539 8/9/2008 22:54:13 780.69 173.29 0.887278 23.02 5.50817106
3540 8/9/2008 22:54:14 780.7 173.29 0.887528 23.03 5.506901192
3541 8/9/2008 22:54:15 780.69 173.29 0.887806 23.02 5.505491067
3542 8/9/2008 22:54:16 780.69 173.29 0.888083 23.02 5.504081824
3543 8/9/2008 22:54:17 780.69 173.29 0.888333 23.02 5.502814259
3544 8/9/2008 22:54:18 780.69 173.29 0.888611 23.02 5.50140669
3545 8/9/2008 22:54:19 780.69 173.29 0.888889 23.02 5.5
3546 8/9/2008 22:54:20 780.69 173.29 0.889139 23.02 5.498734731
3547 8/9/2008 22:54:21 780.69 173.29 0.889417 23.02 5.49732971
3548 8/9/2008 22:54:22 780.69 173.29 0.889694 23.02 5.495925567
3549 8/9/2008 22:54:23 780.69 173.29 0.889944 23.02 5.494662588
3550 8/9/2008 22:54:24 780.69 173.29 0.890222 23.02 5.49326011
3551 8/9/2008 22:54:25 780.69 173.29 0.8905 23.02 5.491858506
3552 8/9/2008 22:54:26 780.69 173.29 0.89075 23.02 5.490597811
3553 8/9/2008 22:54:27 780.69 173.29 0.891028 23.02 5.489197868
3554 8/9/2008 22:54:28 780.69 173.29 0.891306 23.02 5.487798797
3555 8/9/2008 22:54:28 780.69 173.29 0.891556 23.02 5.486540379
3556 8/9/2008 22:54:29 780.69 173.29 0.891833 23.02 5.485142964
3557 8/9/2008 22:54:30 780.69 173.29 0.892111 23.02 5.483746419
3558 8/9/2008 22:54:31 780.69 173.29 0.892361 23.02 5.482490272
3559 8/9/2008 22:54:32 780.69 173.29 0.892639 23.02 5.481095379
3560 8/9/2008 22:54:33 780.69 173.29 0.892917 23.02 5.479701353
3561 8/9/2008 22:54:34 780.69 173.29 0.893167 23.02 5.478447472
3562 8/9/2008 22:54:35 780.69 173.29 0.893444 23.02 5.477055093
3563 8/9/2008 22:54:37 780.7 173.29 0.893972 23.03 5.474411957
3564 8/9/2008 22:54:38 780.69 173.29 0.89425 23.02 5.473022086
3565 8/9/2008 22:54:39 780.69 173.29 0.894528 23.02 5.471633078
3566 8/9/2008 22:54:40 780.69 173.29 0.894778 23.02 5.470383708
3567 8/9/2008 22:54:41 780.69 173.29 0.895056 23.02 5.468996338
3568 8/9/2008 22:54:42 780.69 173.28 0.895333 23.02 5.467609829
3569 8/9/2008 22:54:43 780.69 173.28 0.895583 23.02 5.466362706
3570 8/9/2008 22:54:44 780.69 173.28 0.895861 23.02 5.46497783
3571 8/9/2008 22:54:45 780.69 173.28 0.896139 23.02 5.463593813
3572 8/9/2008 22:54:46 780.69 173.28 0.896389 23.02 5.462348931
3573 8/9/2008 22:54:47 780.69 173.28 0.896667 23.02 5.460966543
3574 8/9/2008 22:54:48 780.69 173.28 0.896944 23.02 5.459585011
3575 8/9/2008 22:54:49 780.7 173.28 0.897194 23.03 5.458342364
3576 8/9/2008 22:54:50 780.69 173.28 0.897472 23.02 5.456962456
3577 8/9/2008 22:54:51 780.69 173.28 0.89775 23.02 5.455583403
3578 8/9/2008 22:54:52 780.69 173.28 0.898 23.02 5.454342984
3579 8/9/2008 22:54:53 780.69 173.28 0.898278 23.02 5.452965551
3580 8/9/2008 22:54:54 780.69 173.28 0.898556 23.02 5.45158897
3581 8/9/2008 22:54:55 780.69 173.28 0.898806 23.02 5.450350774
3582 8/9/2008 22:54:56 780.7 173.28 0.899083 23.03 5.448975809
3583 8/9/2008 22:54:57 780.69 173.28 0.899361 23.02 5.447601693
3584 8/9/2008 22:54:57 780.69 173.28 0.899611 23.02 5.446365714
3585 8/9/2008 22:54:58 780.69 173.28 0.899889 23.02 5.444993209
3586 8/9/2008 22:54:59 780.69 173.28 0.900167 23.02 5.443621552
3587 8/9/2008 22:55:00 780.69 173.28 0.900417 23.02 5.442387783
3588 8/9/2008 22:55:01 780.69 173.28 0.900694 23.02 5.441017733
3589 8/9/2008 22:55:02 780.69 173.28 0.900972 23.02 5.439648528
3590 8/9/2008 22:55:03 780.69 173.28 0.901222 23.02 5.438416965
3591 8/9/2008 22:55:04 780.69 173.28 0.9015 23.02 5.437049362
3592 8/9/2008 22:55:05 780.69 173.28 0.901778 23.02 5.435682602
3593 8/9/2008 22:55:07 780.69 173.28 0.902306 23.02 5.433088077
3594 8/9/2008 22:55:08 780.69 173.28 0.902583 23.02 5.431723756
3595 8/9/2008 22:55:09 780.68 173.28 0.902861 23.01 5.430360274
3596 8/9/2008 22:55:10 780.69 173.28 0.903111 23.02 5.429133858
3597 8/9/2008 22:55:11 780.7 173.28 0.903389 23.03 5.42777197
3598 8/9/2008 22:55:12 780.69 173.28 0.903667 23.02 5.426410918
3599 8/9/2008 22:55:13 780.69 173.28 0.903917 23.02 5.425186688
3600 8/9/2008 22:55:14 780.69 173.28 0.904194 23.02 5.423827225
3601 8/9/2008 22:55:15 780.69 173.28 0.904472 23.02 5.422468597
3602 8/9/2008 22:55:16 780.69 173.28 0.904722 23.02 5.421246546
3603 8/9/2008 22:55:17 780.69 173.28 0.905 23.02 5.419889503
3604 8/9/2008 22:55:18 780.69 173.28 0.905278 23.02 5.418533292
3605 8/9/2008 22:55:19 780.69 173.28 0.905528 23.02 5.417313415
3606 8/9/2008 22:55:20 780.69 173.28 0.905806 23.02 5.415958784
3607 8/9/2008 22:55:21 780.69 173.28 0.906083 23.02 5.414604985
3608 8/9/2008 22:55:22 780.69 173.28 0.906333 23.02 5.413387275
3609 8/9/2008 22:55:23 780.69 173.28 0.906611 23.02 5.412035051
3610 8/9/2008 22:55:24 780.69 173.28 0.906889 23.02 5.410683656
3611 8/9/2008 22:55:25 780.7 173.28 0.907139 23.03 5.409468108
3612 8/9/2008 22:55:26 780.69 173.28 0.907417 23.02 5.408118285
3613 8/9/2008 22:55:27 780.69 173.28 0.907694 23.02 5.406769287
3614 8/9/2008 22:55:27 780.69 173.28 0.907944 23.02 5.405555895
3615 8/9/2008 22:55:28 780.69 173.28 0.908222 23.02 5.404208466
3616 8/9/2008 22:55:29 780.69 173.28 0.9085 23.02 5.40286186
3617 8/9/2008 22:55:30 780.69 173.28 0.90875 23.02 5.401650619
3618 8/9/2008 22:55:31 780.69 173.28 0.909028 23.02 5.400305577
3619 8/9/2008 22:55:32 780.69 173.28 0.909306 23.02 5.398961356
3620 8/9/2008 22:55:33 780.69 173.28 0.909556 23.02 5.39775226
3621 8/9/2008 22:55:34 780.69 173.28 0.909833 23.02 5.396409599
3622 8/9/2008 22:55:36 780.69 173.28 0.910361 23.02 5.3938608
3623 8/9/2008 22:55:37 780.69 173.28 0.910639 23.02 5.392520514
3624 8/9/2008 22:55:38 780.69 173.28 0.910917 23.02 5.391181045
3625 8/9/2008 22:55:39 780.69 173.28 0.911167 23.02 5.389976221
3626 8/9/2008 22:55:40 780.69 173.28 0.911444 23.02 5.388638303
3627 8/9/2008 22:55:41 780.69 173.28 0.911722 23.02 5.3873012
3628 8/9/2008 22:55:42 780.69 173.28 0.911972 23.02 5.386098504
3629 8/9/2008 22:55:43 780.69 173.28 0.91225 23.02 5.384762949
3630 8/9/2008 22:55:44 780.69 173.28 0.912528 23.02 5.383428206
3631 8/9/2008 22:55:45 780.69 173.28 0.912778 23.02 5.382227632
3632 8/9/2008 22:55:46 780.69 173.28 0.913056 23.02 5.380894433
3633 8/9/2008 22:55:47 780.69 173.28 0.913333 23.02 5.379562044
3634 8/9/2008 22:55:48 780.69 173.28 0.913583 23.02 5.378363587
3635 8/9/2008 22:55:49 780.69 173.28 0.913861 23.02 5.377032737
3636 8/9/2008 22:55:50 780.69 173.28 0.914139 23.02 5.375702695
3637 8/9/2008 22:55:51 780.69 173.28 0.914389 23.02 5.374506349
3638 8/9/2008 22:55:52 780.69 173.28 0.914667 23.02 5.373177843
3639 8/9/2008 22:55:53 780.69 173.28 0.914944 23.02 5.371850143
3640 8/9/2008 22:55:54 780.69 173.28 0.915194 23.02 5.370655902
3641 8/9/2008 22:55:55 780.69 173.28 0.915472 23.02 5.369329733
3642 8/9/2008 22:55:56 780.69 173.28 0.91575 23.02 5.368004368
3643 8/9/2008 22:55:56 780.69 173.28 0.916 23.02 5.366812227
3644 8/9/2008 22:55:57 780.69 173.28 0.916278 23.02 5.365488389
3645 8/9/2008 22:55:58 780.69 173.28 0.916556 23.02 5.364165353
3646 8/9/2008 22:55:59 780.69 173.28 0.916806 23.02 5.362975307
3647 8/9/2008 22:56:00 780.69 173.28 0.917083 23.02 5.361653794
3648 8/9/2008 22:56:01 780.69 173.28 0.917361 23.02 5.360333081
3649 8/9/2008 22:56:02 780.69 173.28 0.917611 23.02 5.359145123
3650 8/9/2008 22:56:03 780.69 173.28 0.917889 23.02 5.357825929
3651 8/9/2008 22:56:04 780.69 173.28 0.918167 23.02 5.356507533
3652 8/9/2008 22:56:06 780.69 173.28 0.918694 23.02 5.354004777
3653 8/9/2008 22:56:07 780.69 173.28 0.918972 23.02 5.352688692
3654 8/9/2008 22:56:08 780.69 173.28 0.919222 23.02 5.351504895
3655 8/9/2008 22:56:09 780.69 173.28 0.9195 23.02 5.350190321
3656 8/9/2008 22:56:10 780.69 173.28 0.919778 23.02 5.34887654
3657 8/9/2008 22:56:11 780.69 173.28 0.920028 23.02 5.347694816
3658 8/9/2008 22:56:12 780.69 173.28 0.920306 23.02 5.346382542
3659 8/9/2008 22:56:13 780.69 173.28 0.920583 23.02 5.34507106
3660 8/9/2008 22:56:14 780.69 173.28 0.920833 23.02 5.343891403
3661 8/9/2008 22:56:15 780.69 173.28 0.921111 23.02 5.342581423
3662 8/9/2008 22:56:16 780.69 173.28 0.921389 23.02 5.341272234
3663 8/9/2008 22:56:17 780.69 173.28 0.921639 23.02 5.340094638
3664 8/9/2008 22:56:18 780.69 173.28 0.921917 23.02 5.338786947
3665 8/9/2008 22:56:19 780.69 173.27 0.922194 23.02 5.337480045
3666 8/9/2008 22:56:20 780.69 173.28 0.922444 23.02 5.336304505
3667 8/9/2008 22:56:21 780.69 173.27 0.922722 23.02 5.334999097
3668 8/9/2008 22:56:22 780.69 173.27 0.923 23.02 5.333694475
3669 8/9/2008 22:56:23 780.69 173.27 0.92325 23.02 5.332520986
3670 8/9/2008 22:56:24 780.69 173.27 0.923528 23.02 5.331217854
3671 8/9/2008 22:56:25 780.69 173.27 0.923806 23.02 5.329915507
3672 8/9/2008 22:56:25 780.69 173.27 0.924056 23.02 5.328744063
3673 8/9/2008 22:56:26 780.69 173.27 0.924333 23.02 5.327443202
3674 8/9/2008 22:56:27 780.69 173.27 0.924611 23.02 5.326143123
3675 8/9/2008 22:56:28 780.69 173.27 0.924889 23.02 5.324843825
3676 8/9/2008 22:56:29 780.7 173.27 0.925139 23.03 5.323675124
3677 8/9/2008 22:56:30 780.69 173.27 0.925417 23.02 5.322377308
3678 8/9/2008 22:56:31 780.69 173.27 0.925694 23.02 5.32108027
3679 8/9/2008 22:56:32 780.69 173.27 0.925944 23.02 5.319913602
3680 8/9/2008 22:56:33 780.7 173.27 0.926222 23.03 5.318618042
3681 8/9/2008 22:56:35 780.69 173.27 0.92675 23.02 5.316158619
3682 8/9/2008 22:56:36 780.69 173.27 0.927028 23.02 5.31486531
3683 8/9/2008 22:56:37 780.69 173.27 0.927306 23.02 5.313572777
3684 8/9/2008 22:56:38 780.69 173.27 0.927556 23.02 5.312410158
3685 8/9/2008 22:56:39 780.69 173.27 0.927833 23.02 5.311119095
3686 8/9/2008 22:56:40 780.69 173.27 0.928111 23.02 5.309828804
3687 8/9/2008 22:56:41 780.69 173.27 0.928361 23.02 5.308668203
3688 8/9/2008 22:56:42 780.69 173.27 0.928639 23.02 5.307379378
3689 8/9/2008 22:56:43 780.69 173.27 0.928917 23.02 5.306091325
3690 8/9/2008 22:56:44 780.69 173.27 0.929167 23.02 5.304932735
3691 8/9/2008 22:56:45 780.69 173.27 0.929444 23.02 5.303646145
3692 8/9/2008 22:56:46 780.69 173.27 0.929722 23.02 5.302360323
3693 8/9/2008 22:56:47 780.69 173.27 0.929972 23.02 5.30120374
3694 8/9/2008 22:56:48 780.69 173.27 0.93025 23.02 5.299919377
3695 8/9/2008 22:56:49 780.69 173.27 0.930528 23.02 5.29863578
3696 8/9/2008 22:56:50 780.69 173.27 0.930778 23.02 5.297481199
3697 8/9/2008 22:56:51 780.69 173.27 0.931056 23.02 5.296199057
3698 8/9/2008 22:56:52 780.69 173.27 0.931333 23.02 5.294917681
3699 8/9/2008 22:56:53 780.69 173.27 0.931583 23.02 5.293765095
3700 8/9/2008 22:56:54 780.69 173.27 0.931861 23.02 5.29248517
3701 8/9/2008 22:56:55 780.69 173.27 0.932139 23.02 5.291206008
3702 8/9/2008 22:56:55 780.69 173.27 0.932389 23.02 5.290055413
3703 8/9/2008 22:56:56 780.69 173.27 0.932667 23.02 5.288777698
3704 8/9/2008 22:56:57 780.69 173.27 0.932944 23.02 5.287500744
3705 8/9/2008 22:56:58 780.69 173.27 0.933194 23.02 5.286352136
3706 8/9/2008 22:56:59 780.68 173.27 0.933472 23.01 5.285076626
3707 8/9/2008 22:57:00 780.69 173.27 0.93375 23.02 5.283801874
3708 8/9/2008 22:57:01 780.69 173.27 0.934 23.02 5.282655246
3709 8/9/2008 22:57:02 780.69 173.27 0.934278 23.02 5.281381935
3710 8/9/2008 22:57:04 780.69 173.27 0.934806 23.02 5.278964728
3711 8/9/2008 22:57:05 780.69 173.27 0.935083 23.02 5.27769361
3712 8/9/2008 22:57:06 780.69 173.27 0.935361 23.02 5.276423247
3713 8/9/2008 22:57:07 780.69 173.27 0.935611 23.02 5.275280565
3714 8/9/2008 22:57:08 780.69 173.27 0.935889 23.02 5.274011635
3715 8/9/2008 22:57:09 780.69 173.27 0.936167 23.02 5.272743457
3716 8/9/2008 22:57:10 780.69 173.27 0.936417 23.02 5.271602741
3717 8/9/2008 22:57:11 780.69 173.27 0.936694 23.02 5.270335992
3718 8/9/2008 22:57:12 780.69 173.27 0.936972 23.02 5.269069995
3719 8/9/2008 22:57:13 780.69 173.27 0.937222 23.02 5.267931239
3720 8/9/2008 22:57:14 780.69 173.27 0.9375 23.02 5.266666667
3721 8/9/2008 22:57:15 780.69 173.27 0.937778 23.02 5.265402844
3722 8/9/2008 22:57:16 780.69 173.27 0.938028 23.02 5.264266043
3723 8/9/2008 22:57:17 780.69 173.27 0.938306 23.02 5.263003641
3724 8/9/2008 22:57:18 780.69 173.27 0.938583 23.02 5.261741987
3725 8/9/2008 22:57:19 780.69 173.27 0.938833 23.02 5.260607137
3726 8/9/2008 22:57:20 780.69 173.27 0.939111 23.02 5.2593469
3727 8/9/2008 22:57:21 780.69 173.27 0.939389 23.02 5.258087409
3728 8/9/2008 22:57:22 780.69 173.27 0.939639 23.02 5.256954504
3729 8/9/2008 22:57:23 780.69 173.27 0.939917 23.02 5.255696427
3730 8/9/2008 22:57:24 780.69 173.27 0.940194 23.02 5.254439094
3731 8/9/2008 22:57:24 780.69 173.27 0.940444 23.02 5.253308129
3732 8/9/2008 22:57:25 780.69 173.27 0.940722 23.02 5.252052206
3733 8/9/2008 22:57:26 780.69 173.27 0.941 23.02 5.250797024
3734 8/9/2008 22:57:27 780.69 173.27 0.94125 23.02 5.249667995
3735 8/9/2008 22:57:28 780.69 173.27 0.941528 23.02 5.24841422
3736 8/9/2008 22:57:29 780.69 173.27 0.941806 23.02 5.247161186
3737 8/9/2008 22:57:30 780.69 173.27 0.942056 23.02 5.246034086
3738 8/9/2008 22:57:31 780.69 173.27 0.942333 23.02 5.244782455
3739 8/9/2008 22:57:32 780.69 173.27 0.942611 23.02 5.243531561
3740 8/9/2008 22:57:34 780.69 173.27 0.943139 23.02 5.241156893
3741 8/9/2008 22:57:35 780.69 173.27 0.943417 23.02 5.239908135
3742 8/9/2008 22:57:36 780.69 173.27 0.943667 23.02 5.238784882
3743 8/9/2008 22:57:37 780.69 173.27 0.943944 23.02 5.23753752
3744 8/9/2008 22:57:38 780.69 173.27 0.944222 23.02 5.236290892
3745 8/9/2008 22:57:39 780.69 173.27 0.944472 23.02 5.235169554
3746 8/9/2008 22:57:40 780.69 173.27 0.94475 23.02 5.233924319
3747 8/9/2008 22:57:41 780.69 173.27 0.945028 23.02 5.232679815
3748 8/9/2008 22:57:42 780.69 173.27 0.945306 23.02 5.231436044
3749 8/9/2008 22:57:43 780.69 173.27 0.945556 23.02 5.230317274
3750 8/9/2008 22:57:44 780.69 173.27 0.945833 23.02 5.22907489
3751 8/9/2008 22:57:45 780.69 173.27 0.946111 23.02 5.227833235
3752 8/9/2008 22:57:46 780.69 173.27 0.946361 23.02 5.22671637
3753 8/9/2008 22:57:47 780.69 173.27 0.946639 23.02 5.2254761
3754 8/9/2008 22:57:48 780.69 173.27 0.946889 23.02 5.224360479
3755 8/9/2008 22:57:49 780.69 173.27 0.947167 23.02 5.223121591
3756 8/9/2008 22:57:50 780.69 173.27 0.947444 23.02 5.221883429
3757 8/9/2008 22:57:51 780.69 173.27 0.947694 23.02 5.220769704
3758 8/9/2008 22:57:52 780.69 173.27 0.947972 23.02 5.219532921
3759 8/9/2008 22:57:53 780.69 173.26 0.94825 23.02 5.218296863
3760 8/9/2008 22:57:54 780.69 173.26 0.948528 23.02 5.217061528
3761 8/9/2008 22:57:54 780.69 173.26 0.948778 23.02 5.215950345
3762 8/9/2008 22:57:55 780.85 173.21 0.949056 23.18 5.214716385
3763 8/9/2008 22:57:56 780.69 173.26 0.949333 23.02 5.213483146
3764 8/9/2008 22:57:57 780.69 173.26 0.949583 23.02 5.212373848
3765 8/9/2008 22:57:58 780.69 173.26 0.949861 23.02 5.21114198
3766 8/9/2008 22:57:59 780.69 173.26 0.950139 23.02 5.209910832
3767 8/9/2008 22:58:00 780.69 173.26 0.950389 23.02 5.208803414
3768 8/9/2008 22:58:01 780.69 173.26 0.950667 23.02 5.207573633
3769 8/9/2008 22:58:03 780.68 173.26 0.951194 23.01 5.205239027
3770 8/9/2008 22:58:04 780.69 173.26 0.951472 23.02 5.204011327
3771 8/9/2008 22:58:05 780.68 173.26 0.95175 23.01 5.202784345
3772 8/9/2008 22:58:06 780.69 173.26 0.952 23.02 5.201680672
3773 8/9/2008 22:58:07 780.69 173.26 0.952278 23.02 5.200455049
3774 8/9/2008 22:58:08 780.69 173.26 0.952556 23.02 5.199230141
3775 8/9/2008 22:58:09 780.69 173.26 0.952806 23.02 5.198128334
3776 8/9/2008 22:58:10 780.69 173.26 0.953083 23.02 5.196904783
3777 8/9/2008 22:58:11 780.69 173.26 0.953361 23.02 5.195681944
3778 8/9/2008 22:58:12 780.69 173.26 0.953611 23.02 5.194581998
3779 8/9/2008 22:58:13 780.69 173.26 0.953889 23.02 5.193360513
3780 8/9/2008 22:58:14 780.69 173.26 0.954167 23.02 5.192139738
3781 8/9/2008 22:58:15 780.69 173.26 0.954417 23.02 5.191041648
3782 8/9/2008 22:58:16 780.68 173.26 0.954694 23.01 5.189822224
3783 8/9/2008 22:58:17 780.68 173.26 0.954972 23.01 5.188603508
3784 8/9/2008 22:58:18 780.69 173.26 0.955222 23.02 5.18750727
3785 8/9/2008 22:58:19 780.68 173.26 0.9555 23.01 5.186289901
3786 8/9/2008 22:58:20 780.69 173.26 0.955778 23.02 5.185073239
3787 8/9/2008 22:58:21 780.69 173.26 0.956028 23.02 5.183978848
3788 8/9/2008 22:58:22 780.69 173.26 0.956306 23.02 5.182763529
3789 8/9/2008 22:58:23 780.69 173.26 0.956583 23.02 5.181548915
3790 8/9/2008 22:58:23 780.69 173.26 0.956833 23.02 5.180456366
3791 8/9/2008 22:58:24 780.68 173.26 0.957111 23.01 5.179243093
3792 8/9/2008 22:58:25 780.68 173.26 0.957389 23.01 5.178030523
3793 8/9/2008 22:58:26 780.69 173.26 0.957639 23.02 5.176939811
3794 8/9/2008 22:58:27 780.69 173.26 0.957917 23.02 5.175728578
3795 8/9/2008 22:58:28 780.69 173.26 0.958194 23.02 5.174518046
3796 8/9/2008 22:58:29 780.69 173.26 0.958444 23.02 5.173429168
3797 8/9/2008 22:58:30 780.69 173.26 0.958722 23.02 5.172219969
3798 8/9/2008 22:58:32 780.69 173.26 0.95925 23.02 5.16992442
3799 8/9/2008 22:58:33 780.68 173.26 0.959528 23.01 5.168717251
3800 8/9/2008 22:58:34 780.69 173.26 0.959806 23.02 5.167510781
3801 8/9/2008 22:58:35 780.69 173.26 0.960056 23.02 5.166425554
3802 8/9/2008 22:58:36 780.69 173.26 0.960333 23.02 5.16522041
3803 8/9/2008 22:58:37 780.69 173.26 0.960611 23.02 5.164015962
3804 8/9/2008 22:58:38 780.69 173.26 0.960861 23.02 5.162932555
3805 8/9/2008 22:58:39 780.69 173.26 0.961139 23.02 5.16172943
3806 8/9/2008 22:58:40 780.69 173.26 0.961417 23.02 5.160527
3807 8/9/2008 22:58:41 780.69 173.26 0.961667 23.02 5.159445407
3808 8/9/2008 22:58:42 780.68 173.26 0.961944 23.01 5.158244297
3809 8/9/2008 22:58:43 780.69 173.26 0.962222 23.02 5.15704388
3810 8/9/2008 22:58:44 780.69 173.26 0.962472 23.02 5.155964097
3811 8/9/2008 22:58:45 780.69 173.26 0.96275 23.02 5.154764996
3812 8/9/2008 22:58:46 780.69 173.26 0.963028 23.02 5.153566587
3813 8/9/2008 22:58:47 780.68 173.26 0.963278 23.01 5.152488609
3814 8/9/2008 22:58:48 780.69 173.26 0.963556 23.02 5.151291513
3815 8/9/2008 22:58:49 780.69 173.26 0.963833 23.02 5.150095106
3816 8/9/2008 22:58:50 780.69 173.26 0.964083 23.02 5.14901893
3817 8/9/2008 22:58:51 780.69 173.26 0.964361 23.02 5.147823833
3818 8/9/2008 22:58:52 780.69 173.26 0.964639 23.02 5.146629424
3819 8/9/2008 22:58:52 780.69 173.26 0.964889 23.02 5.145555044
3820 8/9/2008 22:58:53 780.69 173.26 0.965167 23.02 5.144361941
3821 8/9/2008 22:58:54 780.69 173.26 0.965444 23.02 5.143169525
3822 8/9/2008 22:58:55 781.59 173.26 0.965694 23.92 5.142096937
3823 8/9/2008 22:58:56 780.69 173.26 0.965972 23.02 5.140905823
3824 8/9/2008 22:58:57 780.69 173.26 0.96625 23.02 5.139715395
3825 8/9/2008 22:58:58 780.69 173.26 0.9665 23.02 5.138644594
3826 8/9/2008 22:58:59 780.69 173.26 0.966778 23.02 5.137455465
3827 8/9/2008 22:59:01 780.68 173.26 0.967306 23.01 5.135198001
3828 8/9/2008 22:59:02 780.69 173.26 0.967583 23.02 5.134010852
3829 8/9/2008 22:59:03 780.69 173.26 0.967861 23.02 5.132824384
3830 8/9/2008 22:59:04 780.69 173.26 0.968111 23.02 5.131757144
3831 8/9/2008 22:59:05 780.69 173.26 0.968389 23.02 5.130571969
3832 8/9/2008 22:59:06 780.69 173.26 0.968667 23.02 5.129387474
3833 8/9/2008 22:59:07 780.69 173.26 0.968917 23.02 5.128322009
3834 8/9/2008 22:59:08 780.69 173.26 0.969194 23.02 5.127138804
3835 8/9/2008 22:59:09 780.69 173.26 0.969472 23.02 5.125956276
3836 8/9/2008 22:59:10 780.69 173.26 0.96975 23.02 5.124774426
3837 8/9/2008 22:59:11 780.69 173.26 0.97 23.02 5.12371134
3838 8/9/2008 22:59:12 780.69 173.26 0.970278 23.02 5.122530776
3839 8/9/2008 22:59:13 780.69 173.26 0.970556 23.02 5.121350887
3840 8/9/2008 22:59:14 780.69 173.26 0.970806 23.02 5.120289565
3841 8/9/2008 22:59:15 780.69 173.26 0.971083 23.02 5.119110959
3842 8/9/2008 22:59:16 780.68 173.26 0.971361 23.01 5.117933026
3843 8/9/2008 22:59:17 780.69 173.26 0.971611 23.02 5.116873463
3844 8/9/2008 22:59:18 780.69 173.26 0.971889 23.02 5.11569681
3845 8/9/2008 22:59:19 780.69 173.26 0.972167 23.02 5.11452083
3846 8/9/2008 22:59:20 780.69 173.26 0.972417 23.02 5.113463022
3847 8/9/2008 22:59:21 780.69 173.26 0.972694 23.02 5.112288317
3848 8/9/2008 22:59:22 780.69 173.26 0.972972 23.02 5.111114283
3849 8/9/2008 22:59:22 780.69 173.26 0.973222 23.02 5.110058226
3850 8/9/2008 22:59:23 780.68 173.26 0.9735 23.01 5.108885465
3851 8/9/2008 22:59:24 780.69 173.26 0.973778 23.02 5.107713373
3852 8/9/2008 22:59:25 780.69 173.26 0.974028 23.02 5.106659062
3853 8/9/2008 22:59:26 780.69 173.26 0.974306 23.02 5.105488239
3854 8/9/2008 22:59:27 780.69 173.26 0.974583 23.02 5.104318085
3855 8/9/2008 22:59:28 780.69 173.26 0.974833 23.02 5.103265515
3856 8/9/2008 22:59:29 780.69 173.26 0.975111 23.02 5.102096627
3857 8/9/2008 22:59:31 780.69 173.26 0.975639 23.02 5.099877573
3858 8/9/2008 22:59:32 780.69 173.25 0.975917 23.02 5.098710614
3859 8/9/2008 22:59:33 780.69 173.25 0.976194 23.02 5.097544319
3860 8/9/2008 22:59:34 780.69 173.25 0.976444 23.02 5.096495221
3861 8/9/2008 22:59:35 780.69 173.25 0.976722 23.02 5.095330186
3862 8/9/2008 22:59:36 780.69 173.25 0.977 23.02 5.094165814
3863 8/9/2008 22:59:37 780.69 173.25 0.97725 23.02 5.093118445
3864 8/9/2008 22:59:38 780.69 173.25 0.977528 23.02 5.091955329
3865 8/9/2008 22:59:39 780.69 173.25 0.977806 23.02 5.090792875
3866 8/9/2008 22:59:40 780.69 173.25 0.978056 23.02 5.089747231
3867 8/9/2008 22:59:41 780.69 173.25 0.978333 23.02 5.088586031
3868 8/9/2008 22:59:42 780.69 173.25 0.978611 23.02 5.08742549
3869 8/9/2008 22:59:43 780.69 173.25 0.978861 23.02 5.086381566
3870 8/9/2008 22:59:44 780.69 173.25 0.979139 23.02 5.085222276
3871 8/9/2008 22:59:45 780.68 173.25 0.979417 23.01 5.084063643
3872 8/9/2008 22:59:46 780.69 173.25 0.979667 23.02 5.083021436
3873 8/9/2008 22:59:47 780.69 173.25 0.979944 23.02 5.081864051
3874 8/9/2008 22:59:48 780.69 173.25 0.980222 23.02 5.080707323
3875 8/9/2008 22:59:49 780.69 173.25 0.980472 23.02 5.079666827
3876 8/9/2008 22:59:50 780.69 173.25 0.98075 23.02 5.078511343
3877 8/9/2008 22:59:51 780.68 173.25 0.981028 23.01 5.077356514
3878 8/9/2008 22:59:51 780.69 173.25 0.981278 23.02 5.076317726
3879 8/9/2008 22:59:52 780.69 173.25 0.981556 23.02 5.075164139
3880 8/9/2008 22:59:53 780.69 173.25 0.981833 23.02 5.074011204
3881 8/9/2008 22:59:54 780.68 173.25 0.982083 23.01 5.07297412
3882 8/9/2008 22:59:55 780.69 173.25 0.982361 23.02 5.071822423
3883 8/9/2008 22:59:56 780.69 173.25 0.982639 23.02 5.070671378
3884 8/9/2008 22:59:57 780.69 173.25 0.982889 23.02 5.069635994
3885 8/9/2008 22:59:58 780.68 173.25 0.983167 23.01 5.068486184
3886 8/9/2008 23:00:00 780.69 173.25 0.983694 23.02 5.066303335
3887 8/9/2008 23:00:01 780.69 173.25 0.983972 23.02 5.065155408
3888 8/9/2008 23:00:02 780.69 173.25 0.98425 23.02 5.064008128
3889 8/9/2008 23:00:03 780.69 173.25 0.9845 23.02 5.06297613
3890 8/9/2008 23:00:04 780.68 173.25 0.984778 23.01 5.06183008
3891 8/9/2008 23:00:05 780.69 173.25 0.985056 23.02 5.060684677
3892 8/9/2008 23:00:06 780.69 173.25 0.985306 23.02 5.059654366
3893 8/9/2008 23:00:07 780.69 173.25 0.985583 23.02 5.058510189
3894 8/9/2008 23:00:08 780.69 173.25 0.985861 23.02 5.057366656
3895 8/9/2008 23:00:09 780.68 173.25 0.986111 23.01 5.056338028
3896 8/9/2008 23:00:10 780.69 173.25 0.986389 23.02 5.05519572
3897 8/9/2008 23:00:11 780.69 173.25 0.986667 23.02 5.054054054
3898 8/9/2008 23:00:12 780.69 173.25 0.986917 23.02 5.053027105
3899 8/9/2008 23:00:13 780.69 173.25 0.987194 23.02 5.05188666
3900 8/9/2008 23:00:14 780.69 173.25 0.987472 23.02 5.050746856
3901 8/9/2008 23:00:15 780.69 173.25 0.987722 23.02 5.049721582
3902 8/9/2008 23:00:16 780.69 173.25 0.988 23.02 5.048582996
3903 8/9/2008 23:00:17 780.69 173.25 0.988278 23.02 5.04744505
3904 8/9/2008 23:00:18 780.69 173.25 0.988528 23.02 5.046421446
3905 8/9/2008 23:00:19 780.69 173.25 0.988806 23.02 5.045284715
3906 8/9/2008 23:00:20 780.69 173.25 0.989083 23.02 5.044148622
3907 8/9/2008 23:00:20 780.69 173.25 0.989333 23.02 5.043126685
3908 8/9/2008 23:00:21 780.69 173.25 0.989611 23.02 5.041991804
3909 8/9/2008 23:00:22 780.69 173.25 0.989889 23.02 5.04085756
3910 8/9/2008 23:00:23 780.69 173.25 0.990139 23.02 5.039837284
3911 8/9/2008 23:00:24 780.69 173.25 0.990417 23.02 5.038704249
3912 8/9/2008 23:00:25 780.69 173.25 0.990694 23.02 5.037571849
3913 8/9/2008 23:00:26 780.69 173.25 0.990944 23.02 5.036553232
3914 8/9/2008 23:00:27 780.69 173.25 0.991222 23.02 5.035422038
3915 8/9/2008 23:00:28 780.69 173.25 0.9915 23.02 5.034291478
3916 8/9/2008 23:00:30 780.69 173.25 0.992028 23.02 5.032145157
3917 8/9/2008 23:00:31 780.69 173.25 0.992306 23.02 5.031016432
3918 8/9/2008 23:00:32 780.69 173.25 0.992556 23.02 5.030001119
3919 8/9/2008 23:00:33 780.68 173.25 0.992833 23.01 5.028873594
3920 8/9/2008 23:00:34 780.69 173.25 0.993111 23.02 5.027746699
3921 8/9/2008 23:00:35 780.69 173.25 0.993361 23.02 5.026733033
3922 8/9/2008 23:00:36 780.69 173.25 0.993639 23.02 5.025607336
3923 8/9/2008 23:00:37 780.69 173.25 0.993917 23.02 5.024482267
3924 8/9/2008 23:00:38 780.69 173.25 0.994194 23.02 5.023357827
3925 8/9/2008 23:00:39 780.69 173.25 0.994444 23.02 5.022346369
3926 8/9/2008 23:00:40 780.69 173.25 0.994722 23.02 5.021223122
3927 8/9/2008 23:00:41 780.69 173.25 0.995 23.02 5.020100503
3928 8/9/2008 23:00:42 780.69 173.25 0.99525 23.02 5.019090681
3929 8/9/2008 23:00:43 780.69 173.25 0.995528 23.02 5.017969251
3930 8/9/2008 23:00:44 780.69 173.25 0.995806 23.02 5.016848448
3931 8/9/2008 23:00:45 780.69 173.25 0.996056 23.02 5.015840259
3932 8/9/2008 23:00:46 780.69 173.25 0.996333 23.02 5.014720642
3933 8/9/2008 23:00:47 780.69 173.25 0.996611 23.02 5.01360165
3934 8/9/2008 23:00:48 780.69 173.25 0.996861 23.02 5.01259509
3935 8/9/2008 23:00:49 780.69 173.25 0.997139 23.02 5.011477282
3936 8/9/2008 23:00:50 780.69 173.25 0.997417 23.02 5.010360097
3937 8/9/2008 23:00:50 780.69 173.25 0.997667 23.02 5.009355162
3938 8/9/2008 23:00:51 780.69 173.25 0.997944 23.02 5.008239158
3939 8/9/2008 23:00:52 780.69 173.25 0.998222 23.02 5.007123776
3940 8/9/2008 23:00:53 780.69 173.25 0.998472 23.02 5.006120462
3941 8/9/2008 23:00:54 780.69 173.25 0.99875 23.02 5.005006258
3942 8/9/2008 23:00:55 780.69 173.25 0.999028 23.02 5.003892673
3943 8/9/2008 23:00:56 780.69 173.25 0.999278 23.02 5.002890977
3944 8/9/2008 23:00:57 780.69 173.25 0.999556 23.02 5.001778568
3945 8/9/2008 23:00:59 780.69 173.25 1.000083 23.02 4.999666694
3946 8/9/2008 23:01:00 780.69 173.25 1.000361 23.02 4.998556077
3947 8/9/2008 23:01:01 780.69 173.25 1.000639 23.02 4.997446076
3948 8/9/2008 23:01:02 780.69 173.25 1.000889 23.02 4.996447602
3949 8/9/2008 23:01:03 780.69 173.25 1.001167 23.02 4.995338771
3950 8/9/2008 23:01:04 780.69 173.25 1.001444 23.02 4.994230556
3951 8/9/2008 23:01:05 780.69 173.25 1.001694 23.02 4.993233687
3952 8/9/2008 23:01:06 780.69 173.25 1.001972 23.02 4.992126639
3953 8/9/2008 23:01:07 780.69 173.25 1.00225 23.02 4.991020205
3954 8/9/2008 23:01:08 780.69 173.25 1.0025 23.02 4.990024938
3955 8/9/2008 23:01:09 780.69 173.25 1.002778 23.02 4.988919668
3956 8/9/2008 23:01:10 780.7 173.25 1.003056 23.03 4.98781501
3957 8/9/2008 23:01:11 780.69 173.25 1.003306 23.02 4.986821341
3958 8/9/2008 23:01:12 780.69 173.25 1.003583 23.02 4.985717844
3959 8/9/2008 23:01:13 780.69 173.25 1.003861 23.02 4.984614959
3960 8/9/2008 23:01:14 780.69 173.25 1.004111 23.02 4.983622884
3961 8/9/2008 23:01:15 780.69 173.25 1.004389 23.02 4.982521157
3962 8/9/2008 23:01:16 780.69 173.24 1.004667 23.02 4.98142004
3963 8/9/2008 23:01:17 780.69 173.24 1.004917 23.02 4.980429555
3964 8/9/2008 23:01:18 780.69 173.25 1.005194 23.02 4.979329594
3965 8/9/2008 23:01:19 780.69 173.24 1.005472 23.02 4.97823024
3966 8/9/2008 23:01:19 780.69 173.24 1.005722 23.02 4.977241341
3967 8/9/2008 23:01:20 780.69 173.24 1.006 23.02 4.976143141
3968 8/9/2008 23:01:21 780.69 173.24 1.006278 23.02 4.975045547
3969 8/9/2008 23:01:22 780.69 173.24 1.006528 23.02 4.974058231
3970 8/9/2008 23:01:23 780.69 173.24 1.006806 23.02 4.972961788
3971 8/9/2008 23:01:24 780.69 173.24 1.007083 23.02 4.97186595
3972 8/9/2008 23:01:25 780.69 173.24 1.007333 23.02 4.970880212
3973 8/9/2008 23:01:26 780.69 173.24 1.007611 23.02 4.969785521
3974 8/9/2008 23:01:28 780.69 173.24 1.008139 23.02 4.967707271
3975 8/9/2008 23:01:29 780.69 173.24 1.008417 23.02 4.966614329
3976 8/9/2008 23:01:30 780.69 173.24 1.008694 23.02 4.965521989
3977 8/9/2008 23:01:31 780.69 173.24 1.008944 23.02 4.964539398
3978 8/9/2008 23:01:32 780.69 173.24 1.009222 23.02 4.9634482
3979 8/9/2008 23:01:33 780.69 173.24 1.0095 23.02 4.962357603
3980 8/9/2008 23:01:34 780.69 173.24 1.00975 23.02 4.961376578
3981 8/9/2008 23:01:35 780.69 173.24 1.010028 23.02 4.960287121
3982 8/9/2008 23:01:36 780.69 173.24 1.010306 23.02 4.959198262
3983 8/9/2008 23:01:37 780.69 173.24 1.010556 23.02 4.958218802
3984 8/9/2008 23:01:38 780.69 173.24 1.010833 23.02 4.95713108
3985 8/9/2008 23:01:39 780.69 173.24 1.011111 23.02 4.956043956
3986 8/9/2008 23:01:40 780.69 173.24 1.011361 23.02 4.955066055
3987 8/9/2008 23:01:41 780.69 173.24 1.011639 23.02 4.953980065
3988 8/9/2008 23:01:42 780.68 173.24 1.011917 23.01 4.952894672
3989 8/9/2008 23:01:43 780.69 173.24 1.012167 23.02 4.951918327
3990 8/9/2008 23:01:44 780.69 173.24 1.012444 23.02 4.950834065
3991 8/9/2008 23:01:45 780.7 173.24 1.012722 23.03 4.949750398
3992 8/9/2008 23:01:46 780.69 173.24 1.012972 23.02 4.948775605
3993 8/9/2008 23:01:47 780.69 173.24 1.01325 23.02 4.947693067
3994 8/9/2008 23:01:48 780.69 173.24 1.013528 23.02 4.946611122
3995 8/9/2008 23:01:48 780.69 173.24 1.013778 23.02 4.945637878
3996 8/9/2008 23:01:49 780.7 173.24 1.014056 23.03 4.944557059
3997 8/9/2008 23:01:50 780.69 173.24 1.014333 23.02 4.943476832
3998 8/9/2008 23:01:51 780.69 173.24 1.014583 23.02 4.942505133
3999 8/9/2008 23:01:52 780.69 173.24 1.014861 23.02 4.94142603
4000 8/9/2008 23:01:53 780.69 173.24 1.015139 23.02 4.940347517
4001 8/9/2008 23:01:54 780.69 173.24 1.015389 23.02 4.93937736
4002 8/9/2008 23:01:55 780.69 173.24 1.015667 23.02 4.938299967
4003 8/9/2008 23:01:56 780.69 173.24 1.015944 23.02 4.937223164
4004 8/9/2008 23:01:58 780.69 173.24 1.016472 23.02 4.935178859
4005 8/9/2008 23:01:59 780.69 173.24 1.01675 23.02 4.934103762
4006 8/9/2008 23:02:00 780.69 173.24 1.017028 23.02 4.933029252
4007 8/9/2008 23:02:01 780.69 173.24 1.017278 23.02 4.932062695
4008 8/9/2008 23:02:02 780.69 173.24 1.017556 23.02 4.930989299
4009 8/9/2008 23:02:03 780.69 173.24 1.017833 23.02 4.929916489
4010 8/9/2008 23:02:04 780.69 173.24 1.018083 23.02 4.928951461
4011 8/9/2008 23:02:05 780.69 173.24 1.018361 23.02 4.927879763
4012 8/9/2008 23:02:06 780.69 173.24 1.018639 23.02 4.92680865
4013 8/9/2008 23:02:07 780.68 173.24 1.018889 23.01 4.925845147
4014 8/9/2008 23:02:08 780.69 173.24 1.019167 23.02 4.924775143
4015 8/9/2008 23:02:09 780.69 173.24 1.019444 23.02 4.923705722
4016 8/9/2008 23:02:10 780.69 173.24 1.019694 23.02 4.922743741
4017 8/9/2008 23:02:11 780.69 173.24 1.019972 23.02 4.921675427
4018 8/9/2008 23:02:12 780.69 173.24 1.02025 23.02 4.920607694
4019 8/9/2008 23:02:13 780.69 173.24 1.0205 23.02 4.919647232
4020 8/9/2008 23:02:14 780.69 173.24 1.020778 23.02 4.918580603
4021 8/9/2008 23:02:15 780.69 173.24 1.021056 23.02 4.917514555
4022 8/9/2008 23:02:16 780.69 173.24 1.021306 23.02 4.916555607
4023 8/9/2008 23:02:17 780.69 173.24 1.021583 23.02 4.91549066
4024 8/9/2008 23:02:18 780.69 173.24 1.021861 23.02 4.914426292
4025 8/9/2008 23:02:18 780.69 173.24 1.022111 23.02 4.913468855
4026 8/9/2008 23:02:19 780.69 173.24 1.022389 23.02 4.912405586
4027 8/9/2008 23:02:20 780.69 173.24 1.022667 23.02 4.911342894
4028 8/9/2008 23:02:21 780.69 173.24 1.022917 23.02 4.910386965
4029 8/9/2008 23:02:22 780.69 173.24 1.023194 23.02 4.90932537
4030 8/9/2008 23:02:23 780.69 173.24 1.023472 23.02 4.908264351
4031 8/9/2008 23:02:24 780.69 173.24 1.023722 23.02 4.907309926
4032 8/9/2008 23:02:25 780.69 173.24 1.024 23.02 4.90625
4033 8/9/2008 23:02:27 780.69 173.24 1.024528 23.02 4.904237725
4034 8/9/2008 23:02:28 780.69 173.24 1.024806 23.02 4.903179465
4035 8/9/2008 23:02:29 780.69 173.24 1.025083 23.02 4.902121779
4036 8/9/2008 23:02:30 780.69 173.24 1.025333 23.02 4.901170351
4037 8/9/2008 23:02:31 780.69 173.24 1.025611 23.02 4.900113753
4038 8/9/2008 23:02:32 780.69 173.24 1.025889 23.02 4.899057728
4039 8/9/2008 23:02:33 780.69 173.24 1.026139 23.02 4.898107794
4040 8/9/2008 23:02:34 780.69 173.24 1.026417 23.02 4.897052854
4041 8/9/2008 23:02:35 780.69 173.24 1.026694 23.02 4.895998485
4042 8/9/2008 23:02:36 780.69 173.24 1.026944 23.02 4.895050041
4043 8/9/2008 23:02:37 780.69 173.24 1.027222 23.02 4.893996755
4044 8/9/2008 23:02:38 780.69 173.24 1.0275 23.02 4.892944039
4045 8/9/2008 23:02:39 780.69 173.24 1.02775 23.02 4.891997081
4046 8/9/2008 23:02:40 780.69 173.24 1.028028 23.02 4.890945446
4047 8/9/2008 23:02:41 780.69 173.24 1.028306 23.02 4.889894379
4048 8/9/2008 23:02:42 780.69 173.24 1.028556 23.02 4.888948904
4049 8/9/2008 23:02:43 780.69 173.24 1.028833 23.02 4.887898915
4050 8/9/2008 23:02:44 780.69 173.24 1.029111 23.02 4.886849493
4051 8/9/2008 23:02:45 780.69 173.24 1.029361 23.02 4.885905497
4052 8/9/2008 23:02:46 780.69 173.24 1.029639 23.02 4.884857151
4053 8/9/2008 23:02:47 780.69 173.24 1.029917 23.02 4.88380937
4054 8/9/2008 23:02:47 780.69 173.24 1.030167 23.02 4.88286685
4055 8/9/2008 23:02:48 780.69 173.24 1.030444 23.02 4.881820142
4056 8/9/2008 23:02:49 780.69 173.23 1.030722 23.02 4.880773999
4057 8/9/2008 23:02:50 780.69 173.23 1.030972 23.02 4.879832952
4058 8/9/2008 23:02:51 780.69 173.24 1.03125 23.02 4.878787879
4059 8/9/2008 23:02:52 780.69 173.23 1.031528 23.02 4.877743369
4060 8/9/2008 23:02:53 780.69 173.23 1.031778 23.02 4.876803791
4061 8/9/2008 23:02:54 780.69 173.23 1.032056 23.02 4.875760349
4062 8/9/2008 23:02:56 780.69 173.23 1.032583 23.02 4.873779356
4063 8/9/2008 23:02:57 780.69 173.23 1.032861 23.02 4.872737541
4064 8/9/2008 23:02:58 780.69 173.23 1.033139 23.02 4.871696287
4065 8/9/2008 23:02:59 780.69 173.23 1.033389 23.02 4.870759637
4066 8/9/2008 23:03:00 780.69 173.23 1.033667 23.02 4.869719445
4067 8/9/2008 23:03:01 780.69 173.23 1.033944 23.02 4.868679813
4068 8/9/2008 23:03:02 780.69 173.23 1.034194 23.02 4.867744621
4069 8/9/2008 23:03:03 780.69 173.23 1.034472 23.02 4.86670605
4070 8/9/2008 23:03:04 780.69 173.23 1.03475 23.02 4.865668036
4071 8/9/2008 23:03:05 780.69 173.23 1.035 23.02 4.8647343
4072 8/9/2008 23:03:06 780.69 173.23 1.035278 23.02 4.863697344
4073 8/9/2008 23:03:07 780.69 173.23 1.035556 23.02 4.862660944
4074 8/9/2008 23:03:08 780.69 173.23 1.035806 23.02 4.86172866
4075 8/9/2008 23:03:09 780.69 173.23 1.036083 23.02 4.860693316
4076 8/9/2008 23:03:10 780.69 173.23 1.036361 23.02 4.859658527
4077 8/9/2008 23:03:11 780.69 173.23 1.036611 23.02 4.858727692
4078 8/9/2008 23:03:12 780.69 173.23 1.036889 23.02 4.857693956
4079 8/9/2008 23:03:13 780.68 173.23 1.037167 23.01 4.856660775
4080 8/9/2008 23:03:14 780.69 173.23 1.037417 23.02 4.855731384
4081 8/9/2008 23:03:15 780.69 173.23 1.037694 23.02 4.854699253
4082 8/9/2008 23:03:16 780.69 173.23 1.037972 23.02 4.853667675
4083 8/9/2008 23:03:16 780.69 173.23 1.038222 23.02 4.852739726
4084 8/9/2008 23:03:17 780.69 173.23 1.0385 23.02 4.851709196
4085 8/9/2008 23:03:18 780.69 173.23 1.038778 23.02 4.850679217
4086 8/9/2008 23:03:19 780.69 173.23 1.039056 23.02 4.849649789
4087 8/9/2008 23:03:20 780.69 173.23 1.039306 23.02 4.848723774
4088 8/9/2008 23:03:21 780.69 173.23 1.039583 23.02 4.847695391
4089 8/9/2008 23:03:22 780.68 173.23 1.039861 23.01 4.846667557
4090 8/9/2008 23:03:23 780.69 173.23 1.040111 23.02 4.845742976
4091 8/9/2008 23:03:25 780.68 173.23 1.040639 23.01 4.843792542
4092 8/9/2008 23:03:26 780.69 173.23 1.040917 23.02 4.842766792
4093 8/9/2008 23:03:27 780.69 173.23 1.041194 23.02 4.84174159
4094 8/9/2008 23:03:28 780.69 173.23 1.041472 23.02 4.840716934
4095 8/9/2008 23:03:29 780.69 173.23 1.041722 23.02 4.839795211
4096 8/9/2008 23:03:30 780.69 173.23 1.042 23.02 4.838771593
4097 8/9/2008 23:03:31 780.69 173.23 1.042278 23.02 4.837748521
4098 8/9/2008 23:03:32 780.69 173.23 1.042528 23.02 4.836828222
4099 8/9/2008 23:03:33 780.69 173.23 1.042806 23.02 4.835806185
4100 8/9/2008 23:03:34 780.69 173.23 1.043083 23.02 4.834784693
4101 8/9/2008 23:03:35 780.69 173.23 1.043333 23.02 4.833865815
4102 8/9/2008 23:03:36 780.69 173.23 1.043611 23.02 4.832845355
4103 8/9/2008 23:03:37 780.69 173.23 1.043889 23.02 4.831825439
4104 8/9/2008 23:03:38 780.69 173.23 1.044139 23.02 4.830907978
4105 8/9/2008 23:03:39 780.69 173.23 1.044417 23.02 4.829889093
4106 8/9/2008 23:03:40 780.69 173.23 1.044694 23.02 4.828870749
4107 8/9/2008 23:03:41 780.69 173.23 1.044944 23.02 4.827954703
4108 8/9/2008 23:03:42 780.69 173.23 1.045222 23.02 4.826937387
4109 8/9/2008 23:03:43 780.69 173.23 1.0455 23.02 4.825920612
4110 8/9/2008 23:03:44 780.69 173.23 1.04575 23.02 4.825005977
4111 8/9/2008 23:03:45 780.69 173.23 1.046028 23.02 4.823990228
4112 8/9/2008 23:03:46 780.69 173.23 1.046306 23.02 4.822975018
4113 8/9/2008 23:03:46 780.69 173.23 1.046556 23.02 4.82206179
4114 8/9/2008 23:03:47 780.69 173.23 1.046833 23.02 4.821047604
4115 8/9/2008 23:03:48 780.69 173.23 1.047111 23.02 4.820033956
4116 8/9/2008 23:03:49 780.68 173.23 1.047361 23.01 4.819122132
4117 8/9/2008 23:03:50 780.69 173.23 1.047639 23.02 4.818109506
4118 8/9/2008 23:03:51 780.69 173.23 1.047917 23.02 4.817097416
4119 8/9/2008 23:03:52 780.69 173.23 1.048167 23.02 4.816186993
4120 8/9/2008 23:03:53 780.69 173.23 1.048444 23.02 4.815175922
4121 8/9/2008 23:03:55 780.69 173.23 1.048972 23.02 4.813256362
4122 8/9/2008 23:03:56 780.69 173.23 1.04925 23.02 4.812246843
4123 8/9/2008 23:03:57 780.69 173.23 1.049528 23.02 4.811237858
4124 8/9/2008 23:03:58 780.69 173.23 1.049778 23.02 4.810330229
4125 8/9/2008 23:03:59 780.69 173.23 1.050056 23.02 4.809322258
4126 8/9/2008 23:04:00 780.69 173.23 1.050333 23.02 4.808314821
4127 8/9/2008 23:04:01 780.69 173.23 1.050583 23.02 4.807408583
4128 8/9/2008 23:04:02 780.69 173.23 1.050861 23.02 4.806402157
4129 8/9/2008 23:04:03 780.68 173.23 1.051139 23.01 4.805396263
4130 8/9/2008 23:04:04 780.69 173.23 1.051389 23.02 4.804491413
4131 8/9/2008 23:04:05 780.69 173.23 1.051667 23.02 4.803486529
4132 8/9/2008 23:04:06 780.69 173.23 1.051944 23.02 4.802482176
4133 8/9/2008 23:04:07 780.69 173.23 1.052194 23.02 4.801578711
4134 8/9/2008 23:04:08 780.69 173.23 1.052472 23.02 4.800575365
4135 8/9/2008 23:04:09 780.69 173.23 1.05275 23.02 4.799572548
4136 8/9/2008 23:04:10 780.69 173.23 1.053 23.02 4.798670465
4137 8/9/2008 23:04:11 780.69 173.23 1.053278 23.02 4.797668653
4138 8/9/2008 23:04:12 780.69 173.23 1.053556 23.02 4.79666737
4139 8/9/2008 23:04:13 780.69 173.23 1.053806 23.02 4.795766666
4140 8/9/2008 23:04:14 780.69 173.23 1.054083 23.02 4.794766385
4141 8/9/2008 23:04:15 780.69 173.23 1.054361 23.02 4.793766631
4142 8/9/2008 23:04:15 780.69 173.23 1.054611 23.02 4.792867302
4143 8/9/2008 23:04:16 780.69 173.23 1.054889 23.02 4.791868549
4144 8/9/2008 23:04:17 780.69 173.23 1.055167 23.02 4.790870321
4145 8/9/2008 23:04:18 780.69 173.23 1.055417 23.02 4.789972365
4146 8/9/2008 23:04:19 780.69 173.23 1.055694 23.02 4.788975135
4147 8/9/2008 23:04:20 780.69 173.23 1.055972 23.02 4.78797843
4148 8/9/2008 23:04:21 780.69 173.23 1.056222 23.02 4.787081843
4149 8/9/2008 23:04:22 780.69 173.23 1.0565 23.02 4.786086133
4150 8/9/2008 23:04:23 780.69 173.23 1.056778 23.02 4.785090947
4151 8/9/2008 23:04:25 780.69 173.23 1.057306 23.02 4.783201534
4152 8/9/2008 23:04:26 780.69 173.23 1.057583 23.02 4.782207864
4153 8/9/2008 23:04:27 780.69 173.23 1.057833 23.02 4.781314007
4154 8/9/2008 23:04:28 780.69 173.23 1.058111 23.02 4.780321327
4155 8/9/2008 23:04:29 780.68 173.23 1.058389 23.01 4.779329169
4156 8/9/2008 23:04:30 780.69 173.23 1.058639 23.02 4.778436672
4157 8/9/2008 23:04:31 780.69 173.23 1.058917 23.02 4.777445502
4158 8/9/2008 23:04:32 780.69 173.23 1.059194 23.02 4.776454853
4159 8/9/2008 23:04:33 780.69 173.23 1.059444 23.02 4.775563713
4160 8/9/2008 23:04:34 780.69 173.23 1.059722 23.02 4.77457405
4161 8/9/2008 23:04:35 780.69 173.23 1.06 23.02 4.773584906
4162 8/9/2008 23:04:36 780.69 173.23 1.06025 23.02 4.772695119
4163 8/9/2008 23:04:37 780.69 173.23 1.060528 23.02 4.771706959
4164 8/9/2008 23:04:38 780.69 173.23 1.060806 23.02 4.770719317
4165 8/9/2008 23:04:39 780.69 173.23 1.061056 23.02 4.769830881
4166 8/9/2008 23:04:40 780.69 173.22 1.061333 23.02 4.768844221
4167 8/9/2008 23:04:41 780.69 173.22 1.061611 23.02 4.767858077
4168 8/9/2008 23:04:42 780.69 173.22 1.061889 23.02 4.76687245
4169 8/9/2008 23:04:43 780.69 173.22 1.062139 23.02 4.765985825
4170 8/9/2008 23:04:44 780.69 173.22 1.062417 23.02 4.765001177
4171 8/9/2008 23:04:45 780.69 173.22 1.062694 23.02 4.764017043
4172 8/9/2008 23:04:45 780.69 173.22 1.062944 23.02 4.763131762
4173 8/9/2008 23:04:46 780.69 173.22 1.063222 23.02 4.762148605
4174 8/9/2008 23:04:47 780.69 173.22 1.0635 23.02 4.761165961
4175 8/9/2008 23:04:48 780.69 173.22 1.06375 23.02 4.760282021
4176 8/9/2008 23:04:49 780.69 173.22 1.064028 23.02 4.759300352
4177 8/9/2008 23:04:50 780.68 173.22 1.064306 23.01 4.758319196
4178 8/9/2008 23:04:51 780.69 173.22 1.064556 23.02 4.757436593
4179 8/9/2008 23:04:52 780.69 173.22 1.064833 23.02 4.756456409
4180 8/9/2008 23:04:54 780.69 173.22 1.065361 23.02 4.754595468
4181 8/9/2008 23:04:55 780.69 173.22 1.065639 23.02 4.753616766
4182 8/9/2008 23:04:56 780.69 173.22 1.065917 23.02 4.752638574
4183 8/9/2008 23:04:57 780.69 173.22 1.066167 23.02 4.751758637
4184 8/9/2008 23:04:58 780.69 173.22 1.066444 23.02 4.750781413
4185 8/9/2008 23:04:59 780.7 173.22 1.066722 23.03 4.749804698
4186 8/9/2008 23:05:00 780.69 173.22 1.066972 23.02 4.748926089
4187 8/9/2008 23:05:01 780.69 173.22 1.06725 23.02 4.74795034
4188 8/9/2008 23:05:02 780.69 173.22 1.067528 23.02 4.746975098
4189 8/9/2008 23:05:03 780.69 173.22 1.067778 23.02 4.746097815
4190 8/9/2008 23:05:04 780.69 173.22 1.068056 23.02 4.745123537
4191 8/9/2008 23:05:05 780.69 173.22 1.068333 23.02 4.744149766
4192 8/9/2008 23:05:06 780.68 173.22 1.068583 23.01 4.743273805
4193 8/9/2008 23:05:07 780.69 173.22 1.068861 23.02 4.742300995
4194 8/9/2008 23:05:08 780.69 173.22 1.069139 23.02 4.741328691
4195 8/9/2008 23:05:09 780.69 173.22 1.069389 23.02 4.74045405
4196 8/9/2008 23:05:10 780.69 173.22 1.069667 23.02 4.739482705
4197 8/9/2008 23:05:11 780.69 173.22 1.069944 23.02 4.738511865
4198 8/9/2008 23:05:12 780.69 173.22 1.070194 23.02 4.737638539
4199 8/9/2008 23:05:13 780.69 173.22 1.070472 23.02 4.736668656
4200 8/9/2008 23:05:14 780.69 173.22 1.07075 23.02 4.735699276
4201 8/9/2008 23:05:14 780.69 173.22 1.071 23.02 4.734827264
4202 8/9/2008 23:05:15 780.69 173.22 1.071278 23.02 4.733858839
4203 8/9/2008 23:05:16 780.69 173.22 1.071556 23.02 4.732890917
4204 8/9/2008 23:05:17 780.69 173.22 1.071806 23.02 4.732020215
4205 8/9/2008 23:05:18 780.69 173.22 1.072083 23.02 4.731053245
4206 8/9/2008 23:05:19 780.69 173.22 1.072361 23.02 4.730086776
4207 8/9/2008 23:05:20 780.69 173.22 1.072611 23.02 4.729217382
4208 8/9/2008 23:05:21 780.69 173.22 1.072889 23.02 4.728251864
4209 8/9/2008 23:05:23 780.69 173.22 1.073417 23.02 4.726418756
4210 8/9/2008 23:05:24 780.69 173.22 1.073694 23.02 4.725454687
4211 8/9/2008 23:05:25 780.69 173.22 1.073972 23.02 4.724491116
4212 8/9/2008 23:05:26 780.69 173.22 1.074222 23.02 4.723624328
4213 8/9/2008 23:05:27 780.68 173.22 1.0745 23.01 4.722661703
4214 8/9/2008 23:05:28 780.69 173.22 1.074778 23.02 4.721699576
4215 8/9/2008 23:05:29 780.69 173.22 1.075028 23.02 4.720834087
4216 8/9/2008 23:05:30 780.69 173.22 1.075306 23.02 4.719872904
4217 8/9/2008 23:05:31 780.69 173.22 1.075583 23.02 4.718912218
4218 8/9/2008 23:05:32 780.69 173.22 1.075833 23.02 4.718048025
4219 8/9/2008 23:05:33 780.69 173.22 1.076111 23.02 4.717088281
4220 8/9/2008 23:05:34 780.69 173.22 1.076389 23.02 4.716129032
4221 8/9/2008 23:05:35 780.69 173.22 1.076639 23.02 4.715266132
4222 8/9/2008 23:05:36 780.69 173.22 1.076917 23.02 4.714307823
4223 8/9/2008 23:05:37 780.69 173.22 1.077194 23.02 4.713350009
4224 8/9/2008 23:05:38 780.69 173.22 1.077444 23.02 4.712488398
4225 8/9/2008 23:05:39 780.69 173.22 1.077722 23.02 4.711531522
4226 8/9/2008 23:05:40 780.69 173.22 1.078 23.02 4.710575139
4227 8/9/2008 23:05:41 780.69 173.22 1.07825 23.02 4.709714816
4228 8/9/2008 23:05:42 780.69 173.22 1.078528 23.02 4.708759368
4229 8/9/2008 23:05:43 780.69 173.22 1.078806 23.02 4.707804413
4230 8/9/2008 23:05:43 780.69 173.22 1.079056 23.02 4.706945374
4231 8/9/2008 23:05:44 780.69 173.22 1.079333 23.02 4.705991353
4232 8/9/2008 23:05:45 780.69 173.22 1.079611 23.02 4.705037822
4233 8/9/2008 23:05:46 780.69 173.22 1.079861 23.02 4.704180064
4234 8/9/2008 23:05:47 780.69 173.22 1.080139 23.02 4.703227466
4235 8/9/2008 23:05:48 780.69 173.22 1.080417 23.02 4.702275357
4236 8/9/2008 23:05:49 780.69 173.22 1.080667 23.02 4.701418877
4237 8/9/2008 23:05:50 780.69 173.22 1.080944 23.02 4.700467698
4238 8/9/2008 23:05:51 780.69 173.22 1.081222 23.02 4.699517008
4239 8/9/2008 23:05:53 780.69 173.22 1.08175 23.02 4.697712041
4240 8/9/2008 23:05:54 780.69 173.22 1.082028 23.02 4.696762765
4241 8/9/2008 23:05:55 780.69 173.22 1.082306 23.02 4.695813977
4242 8/9/2008 23:05:56 780.69 173.22 1.082556 23.02 4.694960484
4243 8/9/2008 23:05:57 780.69 173.22 1.082833 23.02 4.694012621
4244 8/9/2008 23:05:58 780.69 173.22 1.083111 23.02 4.693065244
4245 8/9/2008 23:05:59 780.69 173.22 1.083361 23.02 4.69221302
4246 8/9/2008 23:06:00 780.69 173.22 1.083639 23.02 4.691266566
4247 8/9/2008 23:06:01 780.69 173.22 1.083917 23.02 4.690320597
4248 8/9/2008 23:06:02 780.69 173.22 1.084167 23.02 4.689469639
4249 8/9/2008 23:06:03 780.69 173.22 1.084444 23.02 4.68852459
4250 8/9/2008 23:06:04 780.69 173.22 1.084722 23.02 4.687580026
4251 8/9/2008 23:06:05 780.69 173.22 1.084972 23.02 4.686730331
4252 8/9/2008 23:06:06 780.69 173.22 1.08525 23.02 4.685786685
4253 8/9/2008 23:06:07 780.69 173.22 1.085528 23.02 4.684843522
4254 8/9/2008 23:06:08 780.69 173.22 1.085778 23.02 4.683995088
4255 8/9/2008 23:06:09 780.69 173.22 1.086056 23.02 4.683052842
4256 8/9/2008 23:06:10 780.69 173.22 1.086333 23.02 4.682111077
4257 8/9/2008 23:06:11 780.69 173.22 1.086583 23.02 4.681263901
4258 8/9/2008 23:06:12 780.69 173.22 1.086861 23.02 4.680323051
4259 8/9/2008 23:06:13 780.69 173.22 1.087139 23.02 4.679382681
4260 8/9/2008 23:06:13 780.69 173.22 1.087389 23.02 4.67853676
4261 8/9/2008 23:06:14 780.69 173.22 1.087667 23.02 4.677597303
4262 8/9/2008 23:06:15 780.69 173.22 1.087944 23.02 4.676658326
4263 8/9/2008 23:06:16 780.69 173.22 1.088194 23.02 4.675813657
4264 8/9/2008 23:06:17 780.69 173.22 1.088472 23.02 4.67487559
4265 8/9/2008 23:06:18 780.69 173.22 1.08875 23.02 4.673938002
4266 8/9/2008 23:06:19 780.69 173.22 1.089 23.02 4.673094582
4267 8/9/2008 23:06:20 780.69 173.22 1.089278 23.02 4.672157903
4268 8/9/2008 23:06:22 780.69 173.21 1.089806 23.02 4.670379527
4269 8/9/2008 23:06:23 780.69 173.22 1.090083 23.02 4.669444232
4270 8/9/2008 23:06:24 780.69 173.21 1.090361 23.02 4.668509413
4271 8/9/2008 23:06:25 780.69 173.22 1.090611 23.02 4.667668484
4272 8/9/2008 23:06:26 780.69 173.21 1.090889 23.02 4.666734569
4273 8/9/2008 23:06:27 780.69 173.21 1.091167 23.02 4.66580113
4274 8/9/2008 23:06:28 780.69 173.21 1.091417 23.02 4.664961442
4275 8/9/2008 23:06:29 780.69 173.21 1.091694 23.02 4.664028905
4276 8/9/2008 23:06:30 780.69 173.21 1.091972 23.02 4.663096843
4277 8/9/2008 23:06:31 780.69 173.21 1.092222 23.02 4.662258393
4278 8/9/2008 23:06:32 780.69 173.21 1.0925 23.02 4.661327231
4279 8/9/2008 23:06:33 780.69 173.21 1.092778 23.02 4.660396543
4280 8/9/2008 23:06:34 780.69 173.21 1.093028 23.02 4.659559328
4281 8/9/2008 23:06:35 780.69 173.21 1.093306 23.02 4.658629538
4282 8/9/2008 23:06:36 780.69 173.21 1.093583 23.02 4.657700221
4283 8/9/2008 23:06:37 780.69 173.21 1.093833 23.02 4.656864239
4284 8/9/2008 23:06:38 780.69 173.21 1.094111 23.02 4.655935818
4285 8/9/2008 23:06:39 780.69 173.21 1.094389 23.02 4.655007868
4286 8/9/2008 23:06:40 780.69 173.21 1.094639 23.02 4.654173116
4287 8/9/2008 23:06:41 780.69 173.21 1.094917 23.02 4.653246061
4288 8/9/2008 23:06:42 780.69 173.21 1.095194 23.02 4.652319477
4289 8/9/2008 23:06:42 780.69 173.21 1.095444 23.02 4.651485952
4290 8/9/2008 23:06:43 780.7 173.21 1.095722 23.03 4.65056026
4291 8/9/2008 23:06:44 780.69 173.21 1.096 23.02 4.649635036
4292 8/9/2008 23:06:45 780.69 173.21 1.09625 23.02 4.648802737
4293 8/9/2008 23:06:46 780.69 173.21 1.096528 23.02 4.647878404
4294 8/9/2008 23:06:47 780.69 173.21 1.096806 23.02 4.64695454
4295 8/9/2008 23:06:48 780.69 173.21 1.097056 23.02 4.646123462
4296 8/9/2008 23:06:49 780.69 173.21 1.097333 23.02 4.645200486
4297 8/9/2008 23:06:51 780.69 173.21 1.097861 23.02 4.643448119
4298 8/9/2008 23:06:52 780.69 173.21 1.098139 23.02 4.642526497
4299 8/9/2008 23:06:53 780.69 173.21 1.098417 23.02 4.641605341
4300 8/9/2008 23:06:54 780.69 173.21 1.098667 23.02 4.640776699
4301 8/9/2008 23:06:55 780.69 173.21 1.098944 23.02 4.639856428
4302 8/9/2008 23:06:56 780.7 173.21 1.099222 23.03 4.638936622
4303 8/9/2008 23:06:57 780.69 173.21 1.099472 23.02 4.638109194
4304 8/9/2008 23:06:58 780.69 173.21 1.09975 23.02 4.637190271
4305 8/9/2008 23:06:59 780.69 173.21 1.100028 23.02 4.636271811
4306 8/9/2008 23:07:00 780.69 173.21 1.100278 23.02 4.635445595
4307 8/9/2008 23:07:01 780.69 173.21 1.100556 23.02 4.634528016
4308 8/9/2008 23:07:02 780.69 173.21 1.100833 23.02 4.633610901
4309 8/9/2008 23:07:03 780.69 173.21 1.101083 23.02 4.632785893
4310 8/9/2008 23:07:04 780.69 173.21 1.101361 23.02 4.631869656
4311 8/9/2008 23:07:05 780.69 173.21 1.101639 23.02 4.630953882
4312 8/9/2008 23:07:06 780.69 173.21 1.101889 23.02 4.63013008
4313 8/9/2008 23:07:07 780.69 173.21 1.102167 23.02 4.629215182
4314 8/9/2008 23:07:08 780.69 173.21 1.102444 23.02 4.628300746
4315 8/9/2008 23:07:09 780.69 173.21 1.102694 23.02 4.627478147
4316 8/9/2008 23:07:10 780.69 173.21 1.102972 23.02 4.626564586
4317 8/9/2008 23:07:11 780.69 173.21 1.10325 23.02 4.625651484
4318 8/9/2008 23:07:11 780.69 173.21 1.1035 23.02 4.624830086
4319 8/9/2008 23:07:12 780.69 173.21 1.103778 23.02 4.623917858
4320 8/9/2008 23:07:13 780.7 173.21 1.104056 23.03 4.623006089
4321 8/9/2008 23:07:14 780.69 173.21 1.104306 23.02 4.622185889
4322 8/9/2008 23:07:15 780.69 173.21 1.104583 23.02 4.621274991
4323 8/9/2008 23:07:16 780.69 173.21 1.104861 23.02 4.620364551
4324 8/9/2008 23:07:17 780.69 173.21 1.105111 23.02 4.619545546
4325 8/9/2008 23:07:18 780.69 173.21 1.105389 23.02 4.618635975
4326 8/9/2008 23:07:19 780.69 173.21 1.105667 23.02 4.617726862
4327 8/9/2008 23:07:21 780.69 173.21 1.106194 23.02 4.616000804
4328 8/9/2008 23:07:22 780.69 173.21 1.106472 23.02 4.615093013
4329 8/9/2008 23:07:23 780.69 173.21 1.10675 23.02 4.614185679
4330 8/9/2008 23:07:24 780.69 173.21 1.107 23.02 4.613369467
4331 8/9/2008 23:07:25 780.69 173.21 1.107278 23.02 4.612462997
4332 8/9/2008 23:07:26 780.69 173.21 1.107556 23.02 4.611556982
4333 8/9/2008 23:07:27 780.69 173.21 1.107806 23.02 4.610741957
4334 8/9/2008 23:07:28 780.69 173.21 1.108083 23.02 4.609836805
4335 8/9/2008 23:07:29 780.69 173.21 1.108361 23.02 4.608932107
4336 8/9/2008 23:07:30 780.69 173.21 1.108611 23.02 4.608118266
4337 8/9/2008 23:07:31 780.69 173.21 1.108889 23.02 4.607214429
4338 8/9/2008 23:07:32 780.69 173.21 1.109167 23.02 4.606311044
4339 8/9/2008 23:07:33 780.69 173.21 1.109417 23.02 4.605498385
4340 8/9/2008 23:07:34 780.69 173.21 1.109694 23.02 4.60459586
4341 8/9/2008 23:07:35 780.69 173.21 1.109972 23.02 4.603693786
4342 8/9/2008 23:07:36 780.69 173.21 1.110222 23.02 4.602882306
4343 8/9/2008 23:07:37 780.69 173.21 1.1105 23.02 4.60198109
4344 8/9/2008 23:07:38 780.69 173.21 1.110778 23.02 4.601080324
4345 8/9/2008 23:07:39 780.69 173.21 1.111028 23.02 4.60027002
4346 8/9/2008 23:07:40 780.69 173.21 1.111306 23.02 4.59937011
4347 8/9/2008 23:07:41 780.69 173.21 1.111583 23.02 4.59847065
4348 8/9/2008 23:07:41 780.69 173.21 1.111833 23.02 4.59766152
4349 8/9/2008 23:07:42 780.69 173.21 1.112111 23.02 4.596762913
4350 8/9/2008 23:07:43 780.69 173.21 1.112389 23.02 4.595864756
4351 8/9/2008 23:07:44 780.69 173.21 1.112639 23.02 4.595056797
4352 8/9/2008 23:07:45 780.69 173.21 1.112917 23.02 4.594159491
4353 8/9/2008 23:07:46 780.69 173.21 1.113194 23.02 4.593262633
4354 8/9/2008 23:07:47 780.69 173.21 1.113444 23.02 4.592455843
4355 8/9/2008 23:07:48 780.69 173.21 1.113722 23.02 4.591559834
4356 8/9/2008 23:07:50 780.69 173.21 1.11425 23.02 4.589858649
4357 8/9/2008 23:07:51 780.69 173.21 1.114528 23.02 4.588963936
4358 8/9/2008 23:07:52 780.69 173.21 1.114806 23.02 4.588069668
4359 8/9/2008 23:07:53 780.69 173.21 1.115056 23.02 4.587265209
4360 8/9/2008 23:07:54 780.69 173.21 1.115333 23.02 4.586371787
4361 8/9/2008 23:07:55 780.69 173.21 1.115611 23.02 4.585478811
4362 8/9/2008 23:07:56 780.69 173.21 1.115861 23.02 4.584675512
4363 8/9/2008 23:07:57 780.69 173.21 1.116139 23.02 4.58378338
4364 8/9/2008 23:07:58 780.69 173.21 1.116417 23.02 4.582891692
4365 8/9/2008 23:07:59 780.69 173.21 1.116667 23.02 4.582089552
4366 8/9/2008 23:08:00 780.69 173.21 1.116944 23.02 4.581198707
4367 8/9/2008 23:08:01 780.69 173.21 1.117222 23.02 4.580308304
4368 8/9/2008 23:08:02 780.69 173.21 1.117472 23.02 4.579507321
4369 8/9/2008 23:08:03 780.69 173.21 1.11775 23.02 4.578617759
4370 8/9/2008 23:08:04 780.69 173.21 1.118028 23.02 4.577728639
4371 8/9/2008 23:08:05 780.69 173.21 1.118278 23.02 4.576928809
4372 8/9/2008 23:08:06 780.69 173.21 1.118556 23.02 4.576040528
4373 8/9/2008 23:08:07 780.69 173.21 1.118833 23.02 4.575152689
4374 8/9/2008 23:08:08 780.69 173.21 1.119083 23.02 4.57435401
4375 8/9/2008 23:08:09 780.69 173.21 1.119361 23.02 4.573467007
4376 8/9/2008 23:08:10 780.69 173.21 1.119639 23.02 4.572580445
4377 8/9/2008 23:08:10 780.69 173.21 1.119889 23.02 4.571782915
4378 8/9/2008 23:08:11 780.69 173.21 1.120167 23.02 4.570897188
4379 8/9/2008 23:08:12 780.69 173.21 1.120444 23.02 4.5700119
4380 8/9/2008 23:08:13 780.69 173.2 1.120694 23.02 4.569215516
4381 8/9/2008 23:08:14 780.69 173.2 1.120972 23.02 4.568331062
4382 8/9/2008 23:08:15 780.69 173.21 1.12125 23.02 4.567447046
4383 8/9/2008 23:08:16 780.69 173.2 1.1215 23.02 4.566651806
4384 8/9/2008 23:08:17 780.69 173.2 1.121778 23.02 4.565768621
4385 8/9/2008 23:08:19 780.69 173.2 1.122306 23.02 4.564091775
4386 8/9/2008 23:08:20 780.69 173.2 1.122583 23.02 4.563209858
4387 8/9/2008 23:08:21 780.69 173.2 1.122861 23.02 4.562328377
4388 8/9/2008 23:08:22 780.69 173.2 1.123111 23.02 4.561535417
4389 8/9/2008 23:08:23 780.69 173.2 1.123389 23.02 4.560654765
4390 8/9/2008 23:08:24 780.69 173.2 1.123667 23.02 4.559774548
4391 8/9/2008 23:08:25 780.69 173.2 1.123917 23.02 4.558982724
4392 8/9/2008 23:08:26 780.69 173.2 1.124194 23.02 4.558103333
4393 8/9/2008 23:08:27 780.69 173.2 1.124472 23.02 4.557224377
4394 8/9/2008 23:08:28 780.68 173.2 1.124722 23.01 4.556433687
4395 8/9/2008 23:08:29 780.68 173.2 1.125 23.01 4.555555556
4396 8/9/2008 23:08:30 780.68 173.2 1.125278 23.01 4.554677857
4397 8/9/2008 23:08:31 780.68 173.2 1.125528 23.01 4.553888299
4398 8/9/2008 23:08:32 780.69 173.2 1.125806 23.02 4.553011424
4399 8/9/2008 23:08:33 780.69 173.2 1.126083 23.02 4.552134981
4400 8/9/2008 23:08:34 780.69 173.2 1.126333 23.02 4.551346552
4401 8/9/2008 23:08:35 780.69 173.2 1.126611 23.02 4.550470931
4402 8/9/2008 23:08:36 780.69 173.2 1.126889 23.02 4.54959574
4403 8/9/2008 23:08:37 780.68 173.2 1.127139 23.01 4.548808438
4404 8/9/2008 23:08:38 780.69 173.2 1.127417 23.02 4.547934068
4405 8/9/2008 23:08:39 780.69 173.2 1.127694 23.02 4.547060128
4406 8/9/2008 23:08:39 780.69 173.2 1.127944 23.02 4.54627395
4407 8/9/2008 23:08:40 780.69 173.2 1.128222 23.02 4.545400827
4408 8/9/2008 23:08:41 780.68 173.2 1.1285 23.01 4.544528135
4409 8/9/2008 23:08:42 780.69 173.2 1.12875 23.02 4.543743079
4410 8/9/2008 23:08:43 780.69 173.2 1.129028 23.02 4.542871202
4411 8/9/2008 23:08:44 780.69 173.2 1.129306 23.02 4.541999754
4412 8/9/2008 23:08:45 780.68 173.2 1.129556 23.01 4.541215817
4413 8/9/2008 23:08:46 780.69 173.2 1.129833 23.02 4.540345184
4414 8/9/2008 23:08:47 780.69 173.2 1.130111 23.02 4.539474978
4415 8/9/2008 23:08:49 780.69 173.2 1.130639 23.02 4.537822765
4416 8/9/2008 23:08:50 780.69 173.2 1.130917 23.02 4.536953799
4417 8/9/2008 23:08:51 780.68 173.2 1.131194 23.01 4.536085259
4418 8/9/2008 23:08:52 780.69 173.2 1.131444 23.02 4.535303938
4419 8/9/2008 23:08:53 780.69 173.2 1.131722 23.02 4.534436208
4420 8/9/2008 23:08:54 780.69 173.2 1.132 23.02 4.533568905
4421 8/9/2008 23:08:55 780.69 173.2 1.13225 23.02 4.532788695
4422 8/9/2008 23:08:56 780.69 173.2 1.132528 23.02 4.5319222
4423 8/9/2008 23:08:57 780.68 173.2 1.132778 23.01 4.531142717
4424 8/9/2008 23:08:58 780.69 173.2 1.133056 23.02 4.530277029
4425 8/9/2008 23:08:59 780.69 173.2 1.133333 23.02 4.529411765
4426 8/9/2008 23:09:00 780.69 173.2 1.133611 23.02 4.528546925
4427 8/9/2008 23:09:01 780.69 173.2 1.133861 23.02 4.527768931
4428 8/9/2008 23:09:02 780.69 173.2 1.134139 23.02 4.526904896
4429 8/9/2008 23:09:03 780.69 173.2 1.134417 23.02 4.526041284
4430 8/9/2008 23:09:04 780.69 173.2 1.134667 23.02 4.525264395
4431 8/9/2008 23:09:05 780.69 173.2 1.134944 23.02 4.524401586
4432 8/9/2008 23:09:06 780.69 173.2 1.135222 23.02 4.523539199
4433 8/9/2008 23:09:07 780.69 173.2 1.135472 23.02 4.522763412
4434 8/9/2008 23:09:08 780.69 173.2 1.13575 23.02 4.521901827
4435 8/9/2008 23:09:09 780.69 173.2 1.136028 23.02 4.521040663
4436 8/9/2008 23:09:09 780.69 173.2 1.136278 23.02 4.520265976
4437 8/9/2008 23:09:10 780.69 173.2 1.136556 23.02 4.519405611
4438 8/9/2008 23:09:11 780.69 173.2 1.136833 23.02 4.518545668
4439 8/9/2008 23:09:12 780.69 173.2 1.137083 23.02 4.517772078
4440 8/9/2008 23:09:13 780.69 173.2 1.137361 23.02 4.516912932
4441 8/9/2008 23:09:14 780.69 173.2 1.137639 23.02 4.516054206
4442 8/9/2008 23:09:15 780.69 173.2 1.137889 23.02 4.515281711
4443 8/9/2008 23:09:16 780.69 173.2 1.138167 23.02 4.514423781
4444 8/9/2008 23:09:18 780.69 173.2 1.138694 23.02 4.512794867
4445 8/9/2008 23:09:19 780.69 173.2 1.138972 23.02 4.511938151
4446 8/9/2008 23:09:20 780.68 173.2 1.13925 23.01 4.511081852
4447 8/9/2008 23:09:21 780.69 173.2 1.1395 23.02 4.51031154
4448 8/9/2008 23:09:22 780.69 173.2 1.139778 23.02 4.509456034
4449 8/9/2008 23:09:23 780.68 173.2 1.140056 23.01 4.508600945
4450 8/9/2008 23:09:24 780.69 173.2 1.140306 23.02 4.507831722
4451 8/9/2008 23:09:25 780.69 173.2 1.140583 23.02 4.506977424
4452 8/9/2008 23:09:26 780.69 173.2 1.140861 23.02 4.506123542
4453 8/9/2008 23:09:27 780.69 173.2 1.141111 23.02 4.505355404
4454 8/9/2008 23:09:28 780.86 173.14 1.141389 23.19 4.504502312
4455 8/9/2008 23:09:29 780.69 173.2 1.141667 23.02 4.503649635
4456 8/9/2008 23:09:30 780.69 173.2 1.141917 23.02 4.50288258
4457 8/9/2008 23:09:31 780.69 173.2 1.142194 23.02 4.502030691
4458 8/9/2008 23:09:32 780.69 173.2 1.142472 23.02 4.501179217
4459 8/9/2008 23:09:33 780.69 173.2 1.142722 23.02 4.500413243
4460 8/9/2008 23:09:34 780.69 173.2 1.143 23.02 4.499562555
4461 8/9/2008 23:09:35 780.69 173.2 1.143278 23.02 4.49871228
4462 8/9/2008 23:09:36 780.69 173.2 1.143528 23.02 4.497947385
4463 8/9/2008 23:09:37 780.69 173.2 1.143806 23.02 4.497097894
4464 8/9/2008 23:09:38 780.69 173.2 1.144083 23.02 4.496248816
4465 8/9/2008 23:09:38 780.69 173.2 1.144333 23.02 4.495484999
4466 8/9/2008 23:09:39 780.69 173.2 1.144611 23.02 4.494636703
4467 8/9/2008 23:09:40 780.69 173.2 1.144889 23.02 4.49378882
4468 8/9/2008 23:09:41 780.69 173.2 1.145139 23.02 4.493026076
4469 8/9/2008 23:09:42 780.69 173.2 1.145417 23.02 4.492178974
4470 8/9/2008 23:09:43 780.69 173.2 1.145694 23.02 4.491332283
4471 8/9/2008 23:09:44 780.68 173.2 1.145944 23.01 4.490570611
4472 8/9/2008 23:09:45 780.69 173.2 1.146222 23.02 4.489724699
4473 8/9/2008 23:09:46 780.69 173.2 1.1465 23.02 4.488879198
4474 8/9/2008 23:09:48 780.69 173.2 1.147028 23.02 4.487273872
4475 8/9/2008 23:09:49 780.69 173.2 1.147306 23.02 4.486429557
4476 8/9/2008 23:09:50 780.69 173.2 1.147556 23.02 4.485670023
4477 8/9/2008 23:09:51 780.69 173.2 1.147833 23.02 4.484826485
4478 8/9/2008 23:09:52 780.69 173.2 1.148111 23.02 4.483983354
4479 8/9/2008 23:09:53 780.69 173.2 1.148361 23.02 4.483224886
4480 8/9/2008 23:09:54 780.69 173.2 1.148639 23.02 4.48238253
4481 8/9/2008 23:09:55 780.69 173.2 1.148917 23.02 4.481540582
4482 8/9/2008 23:09:56 780.69 173.2 1.149167 23.02 4.480783176
4483 8/9/2008 23:09:57 780.69 173.2 1.149444 23.02 4.479942001
4484 8/9/2008 23:09:58 780.69 173.2 1.149722 23.02 4.479101232
4485 8/9/2008 23:09:59 780.69 173.2 1.149972 23.02 4.478344888
4486 8/9/2008 23:10:00 780.69 173.2 1.15025 23.02 4.47750489
4487 8/9/2008 23:10:01 780.69 173.2 1.150528 23.02 4.476665299
4488 8/9/2008 23:10:02 780.69 173.2 1.150778 23.02 4.475910013
4489 8/9/2008 23:10:03 780.69 173.2 1.151056 23.02 4.475071191
4490 8/9/2008 23:10:04 780.69 173.2 1.151333 23.02 4.474232774
4491 8/9/2008 23:10:05 780.69 173.2 1.151583 23.02 4.473478544
4492 8/9/2008 23:10:06 780.69 173.2 1.151861 23.02 4.472640895
4493 8/9/2008 23:10:07 780.69 173.19 1.152139 23.02 4.47180365
4494 8/9/2008 23:10:07 780.69 173.19 1.152389 23.02 4.471050475
4495 8/9/2008 23:10:08 780.69 173.19 1.152667 23.02 4.470213997
4496 8/9/2008 23:10:09 780.69 173.19 1.152944 23.02 4.469377921
4497 8/9/2008 23:10:10 780.69 173.19 1.153194 23.02 4.468625798
4498 8/9/2008 23:10:11 780.69 173.19 1.153472 23.02 4.467790488
4499 8/9/2008 23:10:12 780.69 173.19 1.15375 23.02 4.46695558
4500 8/9/2008 23:10:13 780.69 173.19 1.154 23.02 4.466204506
4501 8/9/2008 23:10:14 780.69 173.19 1.154278 23.02 4.465370361
4502 8/9/2008 23:10:15 780.69 173.19 1.154556 23.02 4.464536618
4503 8/9/2008 23:10:17 780.69 173.19 1.155083 23.02 4.462953611
4504 8/9/2008 23:10:18 780.69 173.19 1.155361 23.02 4.46212103
4505 8/9/2008 23:10:19 780.69 173.19 1.155639 23.02 4.461288849
4506 8/9/2008 23:10:20 780.69 173.19 1.155889 23.02 4.460540229
4507 8/9/2008 23:10:21 780.69 173.19 1.156167 23.02 4.459708808
4508 8/9/2008 23:10:22 780.69 173.19 1.156444 23.02 4.458877786
4509 8/9/2008 23:10:23 780.68 173.19 1.156694 23.01 4.458130208
4510 8/9/2008 23:10:24 780.68 173.19 1.156972 23.01 4.457299945
4511 8/9/2008 23:10:25 780.69 173.19 1.15725 23.02 4.45647008
4512 8/9/2008 23:10:26 780.69 173.19 1.1575 23.02 4.455723542
4513 8/9/2008 23:10:27 780.69 173.19 1.157778 23.02 4.454894434
4514 8/9/2008 23:10:28 780.69 173.19 1.158056 23.02 4.454065723
4515 8/9/2008 23:10:29 780.68 173.19 1.158306 23.01 4.453320224
4516 8/9/2008 23:10:30 780.69 173.19 1.158583 23.02 4.452492268
4517 8/9/2008 23:10:31 780.69 173.19 1.158861 23.02 4.451664709
4518 8/9/2008 23:10:32 780.69 173.19 1.159111 23.02 4.450920245
4519 8/9/2008 23:10:33 780.68 173.19 1.159389 23.01 4.45009344
4520 8/9/2008 23:10:34 780.69 173.19 1.159667 23.02 4.449267031
4521 8/9/2008 23:10:35 780.69 173.19 1.159917 23.02 4.448523601
4522 8/9/2008 23:10:36 780.69 173.19 1.160194 23.02 4.447697943
4523 8/9/2008 23:10:37 780.68 173.19 1.160472 23.01 4.446872681
4524 8/9/2008 23:10:37 780.68 173.19 1.160722 23.01 4.446130283
4525 8/9/2008 23:10:38 780.69 173.19 1.161 23.02 4.445305771
4526 8/9/2008 23:10:39 780.69 173.19 1.161278 23.02 4.444481653
4527 8/9/2008 23:10:40 780.69 173.19 1.161528 23.02 4.443740285
4528 8/9/2008 23:10:41 780.69 173.19 1.161806 23.02 4.442916916
4529 8/9/2008 23:10:42 780.69 173.19 1.162083 23.02 4.44209394
4530 8/9/2008 23:10:43 780.69 173.19 1.162333 23.02 4.441353599
4531 8/9/2008 23:10:44 780.69 173.19 1.162611 23.02 4.440531371
4532 8/9/2008 23:10:46 780.69 173.19 1.163139 23.02 4.438970219
4533 8/9/2008 23:10:47 780.68 173.19 1.163417 23.01 4.43814913
4534 8/9/2008 23:10:48 780.7 173.19 1.163694 23.03 4.437328432
4535 8/9/2008 23:10:49 780.68 173.19 1.163944 23.01 4.436590139
4536 8/9/2008 23:10:50 780.69 173.19 1.164222 23.02 4.435770185
4537 8/9/2008 23:10:51 780.69 173.19 1.1645 23.02 4.434950623
4538 8/9/2008 23:10:52 780.69 173.19 1.16475 23.02 4.434213351
4539 8/9/2008 23:10:53 780.68 173.19 1.165028 23.01 4.43339453
4540 8/9/2008 23:10:54 780.69 173.19 1.165306 23.02 4.432576101
4541 8/9/2008 23:10:55 780.69 173.19 1.165556 23.02 4.431839847
4542 8/9/2008 23:10:56 780.69 173.19 1.165833 23.02 4.431022159
4543 8/9/2008 23:10:57 780.69 173.19 1.166111 23.02 4.430204859
4544 8/9/2008 23:10:58 780.69 173.19 1.166361 23.02 4.429469623
4545 8/9/2008 23:10:59 780.69 173.19 1.166639 23.02 4.428653063
4546 8/9/2008 23:11:00 780.69 173.19 1.166917 23.02 4.427836892
4547 8/9/2008 23:11:01 780.69 173.19 1.167167 23.02 4.42710267
4548 8/9/2008 23:11:02 780.69 173.19 1.167444 23.02 4.426287237
4549 8/9/2008 23:11:03 780.69 173.19 1.167722 23.02 4.425472192
4550 8/9/2008 23:11:04 780.68 173.19 1.167972 23.01 4.424738983
4551 8/9/2008 23:11:05 780.68 173.19 1.16825 23.01 4.423924674
4552 8/9/2008 23:11:06 780.69 173.19 1.168528 23.02 4.423110752
4553 8/9/2008 23:11:06 780.69 173.19 1.168778 23.02 4.422378553
4554 8/9/2008 23:11:07 780.69 173.19 1.169056 23.02 4.421565366
4555 8/9/2008 23:11:08 780.69 173.19 1.169333 23.02 4.420752566
4556 8/9/2008 23:11:09 780.69 173.19 1.169583 23.02 4.420021375
4557 8/9/2008 23:11:10 780.68 173.19 1.169861 23.01 4.419209308
4558 8/9/2008 23:11:11 780.69 173.19 1.170139 23.02 4.418397626
4559 8/9/2008 23:11:12 780.69 173.19 1.170389 23.02 4.417667442
4560 8/9/2008 23:11:13 780.69 173.19 1.170667 23.02 4.416856492
4561 8/9/2008 23:11:15 780.69 173.19 1.171194 23.02 4.415316747
4562 8/9/2008 23:11:16 780.69 173.19 1.171472 23.02 4.414506912
4563 8/9/2008 23:11:17 780.69 173.19 1.17175 23.02 4.413697461
4564 8/9/2008 23:11:18 780.69 173.19 1.172 23.02 4.412969283
4565 8/9/2008 23:11:19 780.69 173.19 1.172278 23.02 4.412160561
4566 8/9/2008 23:11:20 780.69 173.19 1.172556 23.02 4.411352222
4567 8/9/2008 23:11:21 780.69 173.19 1.172806 23.02 4.410625044
4568 8/9/2008 23:11:22 780.69 173.19 1.173083 23.02 4.409817433
4569 8/9/2008 23:11:23 780.69 173.19 1.173361 23.02 4.409010203
4570 8/9/2008 23:11:24 780.69 173.19 1.173611 23.02 4.408284024
4571 8/9/2008 23:11:25 780.69 173.19 1.173889 23.02 4.40747752
4572 8/9/2008 23:11:26 780.69 173.19 1.174167 23.02 4.406671398
4573 8/9/2008 23:11:27 780.69 173.19 1.174417 23.02 4.405946214
4574 8/9/2008 23:11:28 780.69 173.19 1.174694 23.02 4.405140817
4575 8/9/2008 23:11:29 780.69 173.19 1.174972 23.02 4.4043358
4576 8/9/2008 23:11:30 780.69 173.19 1.175222 23.02 4.40361161
4577 8/9/2008 23:11:31 780.69 173.19 1.1755 23.02 4.402807316
4578 8/9/2008 23:11:32 780.69 173.19 1.175778 23.02 4.402003402
4579 8/9/2008 23:11:33 780.69 173.19 1.176028 23.02 4.401280204
4580 8/9/2008 23:11:34 780.69 173.19 1.176306 23.02 4.400477011
4581 8/9/2008 23:11:35 780.69 173.19 1.176583 23.02 4.399674198
4582 8/9/2008 23:11:35 780.69 173.19 1.176833 23.02 4.39895199
4583 8/9/2008 23:11:36 780.69 173.19 1.177111 23.02 4.398149896
4584 8/9/2008 23:11:37 780.69 173.19 1.177389 23.02 4.397348181
4585 8/9/2008 23:11:38 780.69 173.19 1.177639 23.02 4.396626961
4586 8/9/2008 23:11:39 780.69 173.19 1.177917 23.02 4.395825964
4587 8/9/2008 23:11:40 780.69 173.19 1.178194 23.02 4.395025345
4588 8/9/2008 23:11:41 780.69 173.19 1.178444 23.02 4.39430511
4589 8/9/2008 23:11:42 780.69 173.19 1.178722 23.02 4.393505208
4590 8/9/2008 23:11:43 780.69 173.19 1.179 23.02 4.392705683
4591 8/9/2008 23:11:45 780.69 173.19 1.179528 23.02 4.391187622
4592 8/9/2008 23:11:46 780.69 173.19 1.179806 23.02 4.390389188
4593 8/9/2008 23:11:47 780.69 173.19 1.180083 23.02 4.389591131
4594 8/9/2008 23:11:48 780.69 173.19 1.180333 23.02 4.3888732
4595 8/9/2008 23:11:49 780.69 173.19 1.180611 23.02 4.388075855
4596 8/9/2008 23:11:50 780.69 173.19 1.180889 23.02 4.387278886
4597 8/9/2008 23:11:51 780.69 173.19 1.181139 23.02 4.386561934
4598 8/9/2008 23:11:52 780.69 173.19 1.181417 23.02 4.385765677
4599 8/9/2008 23:11:53 780.68 173.19 1.181694 23.01 4.384969794
4600 8/9/2008 23:11:54 780.69 173.19 1.181944 23.02 4.384253819
4601 8/9/2008 23:11:55 780.69 173.19 1.182222 23.02 4.383458647
4602 8/9/2008 23:11:56 780.69 173.19 1.1825 23.02 4.382663848
4603 8/9/2008 23:11:57 780.69 173.19 1.18275 23.02 4.381948848
4604 8/9/2008 23:11:58 780.69 173.19 1.183028 23.02 4.381154758
4605 8/9/2008 23:11:59 780.69 173.18 1.183306 23.02 4.380361041
4606 8/9/2008 23:12:00 780.69 173.18 1.183556 23.02 4.379647015
4607 8/9/2008 23:12:01 780.69 173.18 1.183833 23.02 4.378854005
4608 8/9/2008 23:12:02 780.68 173.18 1.184111 23.01 4.378061368
4609 8/9/2008 23:12:03 780.69 173.18 1.184361 23.02 4.377348312
4610 8/9/2008 23:12:04 780.69 173.18 1.184639 23.02 4.376556381
4611 8/9/2008 23:12:05 780.69 173.18 1.184917 23.02 4.375764822
4612 8/9/2008 23:12:05 780.68 173.18 1.185167 23.01 4.375052735
4613 8/9/2008 23:12:06 780.69 173.18 1.185444 23.02 4.37426188
4614 8/9/2008 23:12:07 780.69 173.18 1.185722 23.02 4.373471396
4615 8/9/2008 23:12:08 780.69 173.18 1.185972 23.02 4.372760276
4616 8/9/2008 23:12:09 780.69 173.18 1.18625 23.02 4.371970495
4617 8/9/2008 23:12:10 780.68 173.18 1.186528 23.01 4.371181084
4618 8/9/2008 23:12:11 780.69 173.18 1.186778 23.02 4.37047093
4619 8/9/2008 23:12:13 780.69 173.18 1.187333 23.02 4.36889388
4620 8/9/2008 23:12:14 780.69 173.18 1.187583 23.02 4.368184689
4621 8/9/2008 23:12:15 780.69 173.18 1.187861 23.02 4.367397049
4622 8/9/2008 23:12:16 780.69 173.18 1.188139 23.02 4.366609777
4623 8/9/2008 23:12:17 780.69 173.18 1.188389 23.02 4.365901547
4624 8/9/2008 23:12:18 780.68 173.18 1.188667 23.01 4.365114975
4625 8/9/2008 23:12:19 780.69 173.18 1.188944 23.02 4.36432877
4626 8/9/2008 23:12:20 780.68 173.18 1.189194 23.01 4.363621499
4627 8/9/2008 23:12:21 780.69 173.18 1.189472 23.02 4.362835992
4628 8/9/2008 23:12:22 780.69 173.18 1.18975 23.02 4.362050851
4629 8/9/2008 23:12:23 780.69 173.18 1.19 23.02 4.361344538
4630 8/9/2008 23:12:24 780.69 173.18 1.190278 23.02 4.360560093
4631 8/9/2008 23:12:25 780.68 173.18 1.190556 23.01 4.359776015
4632 8/9/2008 23:12:26 780.69 173.18 1.190806 23.02 4.359070657
4633 8/9/2008 23:12:27 780.69 173.18 1.191083 23.02 4.358287273
4634 8/9/2008 23:12:28 780.69 173.18 1.191361 23.02 4.357504255
4635 8/9/2008 23:12:29 780.69 173.18 1.191611 23.02 4.356799851
4636 8/9/2008 23:12:30 780.69 173.18 1.191889 23.02 4.356017526
4637 8/9/2008 23:12:31 780.69 173.18 1.192167 23.02 4.355235565
4638 8/9/2008 23:12:32 780.68 173.18 1.192417 23.01 4.354532113
4639 8/9/2008 23:12:33 780.69 173.18 1.192694 23.02 4.353750844
4640 8/9/2008 23:12:34 780.68 173.18 1.192972 23.01 4.35296994
4641 8/9/2008 23:12:34 780.69 173.18 1.193222 23.02 4.352267436
4642 8/9/2008 23:12:35 780.69 173.18 1.1935 23.02 4.351487222
4643 8/9/2008 23:12:36 780.68 173.18 1.193778 23.01 4.350707372
4644 8/9/2008 23:12:37 780.69 173.18 1.194028 23.02 4.350005816
4645 8/9/2008 23:12:38 780.69 173.18 1.194306 23.02 4.349226654
4646 8/9/2008 23:12:39 780.69 173.18 1.194583 23.02 4.348447855
4647 8/9/2008 23:12:40 780.69 173.18 1.194833 23.02 4.347747245
4648 8/9/2008 23:12:41 780.68 173.18 1.195111 23.01 4.346969134
4649 8/9/2008 23:12:43 780.69 173.18 1.195639 23.02 4.345491718
4650 8/9/2008 23:12:44 780.68 173.18 1.195917 23.01 4.344714654
4651 8/9/2008 23:12:45 780.69 173.18 1.196194 23.02 4.343937951
4652 8/9/2008 23:12:46 780.69 173.18 1.196444 23.02 4.343239227
4653 8/9/2008 23:12:47 780.68 173.18 1.196722 23.01 4.34246321
4654 8/9/2008 23:12:48 780.69 173.18 1.197 23.02 4.341687552
4655 8/9/2008 23:12:49 780.69 173.18 1.19725 23.02 4.340989768
4656 8/9/2008 23:12:50 780.69 173.18 1.197528 23.02 4.340214794
4657 8/9/2008 23:12:51 780.69 173.18 1.197806 23.02 4.33944018
4658 8/9/2008 23:12:52 780.69 173.18 1.198056 23.02 4.338743334
4659 8/9/2008 23:12:53 780.69 173.18 1.198333 23.02 4.337969402
4660 8/9/2008 23:12:54 780.69 173.18 1.198611 23.02 4.337195829
4661 8/9/2008 23:12:55 780.68 173.18 1.198861 23.01 4.336499919
4662 8/9/2008 23:12:56 780.69 173.18 1.199139 23.02 4.335727026
4663 8/9/2008 23:12:57 780.69 173.18 1.199417 23.02 4.334954492
4664 8/9/2008 23:12:58 780.69 173.18 1.199667 23.02 4.334259517
4665 8/9/2008 23:12:59 780.69 173.18 1.199944 23.02 4.333487661
4666 8/9/2008 23:13:00 780.69 173.18 1.200222 23.02 4.332716164
4667 8/9/2008 23:13:01 780.69 173.18 1.200472 23.02 4.332022121
4668 8/9/2008 23:13:02 780.69 173.18 1.20075 23.02 4.331251301
4669 8/9/2008 23:13:03 780.69 173.18 1.201028 23.02 4.330480838
4670 8/9/2008 23:13:03 780.69 173.18 1.201278 23.02 4.329787726
4671 8/9/2008 23:13:04 780.69 173.18 1.201556 23.02 4.32901794
4672 8/9/2008 23:13:05 780.69 173.18 1.201833 23.02 4.328248509
4673 8/9/2008 23:13:06 780.69 173.18 1.202083 23.02 4.327556326
4674 8/9/2008 23:13:07 780.69 173.18 1.202361 23.02 4.326787571
4675 8/9/2008 23:13:08 780.69 173.18 1.202639 23.02 4.326019171
4676 8/9/2008 23:13:09 780.69 173.18 1.202889 23.02 4.325327914
4677 8/9/2008 23:13:10 780.69 173.18 1.203167 23.02 4.324560188
4678 8/9/2008 23:13:11 780.69 173.18 1.203444 23.02 4.323792817
4679 8/9/2008 23:13:13 780.69 173.18 1.203972 23.02 4.322335787
4680 8/9/2008 23:13:14 780.69 173.18 1.20425 23.02 4.321569442
4681 8/9/2008 23:13:15 780.69 173.18 1.204528 23.02 4.32080345
4682 8/9/2008 23:13:16 780.68 173.18 1.204778 23.01 4.320114359
4683 8/9/2008 23:13:17 780.69 173.18 1.205056 23.02 4.319349039
4684 8/9/2008 23:13:18 780.69 173.18 1.205333 23.02 4.318584071
4685 8/9/2008 23:13:19 780.69 173.18 1.205583 23.02 4.317895901
4686 8/9/2008 23:13:20 780.69 173.18 1.205861 23.02 4.317131603
4687 8/9/2008 23:13:21 780.69 173.18 1.206139 23.02 4.316367656
4688 8/9/2008 23:13:22 780.69 173.18 1.206389 23.02 4.315680405
4689 8/9/2008 23:13:23 780.69 173.18 1.206667 23.02 4.314917127
4690 8/9/2008 23:13:24 780.69 173.18 1.206944 23.02 4.3141542
4691 8/9/2008 23:13:25 780.69 173.18 1.207194 23.02 4.313467866
4692 8/9/2008 23:13:26 780.69 173.18 1.207472 23.02 4.312705606
4693 8/9/2008 23:13:27 780.69 173.18 1.20775 23.02 4.311943697
4694 8/9/2008 23:13:28 780.69 173.18 1.208 23.02 4.311258278
4695 8/9/2008 23:13:29 780.69 173.18 1.208278 23.02 4.310497034
4696 8/9/2008 23:13:30 780.69 173.18 1.208556 23.02 4.30973614
4697 8/9/2008 23:13:31 780.69 173.18 1.208806 23.02 4.309051635
4698 8/9/2008 23:13:32 780.69 173.18 1.209083 23.02 4.308291405
4699 8/9/2008 23:13:33 780.69 173.18 1.209361 23.02 4.307531525
4700 8/9/2008 23:13:33 780.69 173.18 1.209611 23.02 4.306847931
4701 8/9/2008 23:13:34 780.69 173.18 1.209889 23.02 4.306088713
4702 8/9/2008 23:13:35 780.69 173.18 1.210167 23.02 4.305329844
4703 8/9/2008 23:13:36 780.69 173.18 1.210417 23.02 4.30464716
4704 8/9/2008 23:13:37 780.69 173.18 1.210694 23.02 4.303888953
4705 8/9/2008 23:13:38 780.69 173.18 1.210972 23.02 4.303131093
4706 8/9/2008 23:13:39 780.69 173.18 1.211222 23.02 4.302449317
4707 8/9/2008 23:13:40 780.69 173.18 1.2115 23.02 4.301692117
4708 8/9/2008 23:13:42 780.69 173.18 1.212028 23.02 4.300254395
4709 8/9/2008 23:13:43 780.69 173.18 1.212306 23.02 4.299498201
4710 8/9/2008 23:13:44 780.69 173.18 1.212583 23.02 4.298742354
4711 8/9/2008 23:13:45 780.69 173.18 1.212833 23.02 4.298062388
4712 8/9/2008 23:13:46 780.69 173.18 1.213111 23.02 4.297307199
4713 8/9/2008 23:13:47 780.69 173.18 1.213389 23.02 4.296552356
4714 8/9/2008 23:13:48 780.69 173.18 1.213639 23.02 4.295873292
4715 8/9/2008 23:13:49 780.68 173.18 1.213917 23.01 4.295119105
4716 8/9/2008 23:13:50 780.69 173.18 1.214194 23.02 4.294365263
4717 8/9/2008 23:13:51 780.69 173.18 1.214444 23.02 4.2936871
4718 8/9/2008 23:13:52 780.69 173.18 1.214722 23.02 4.292933913
4719 8/9/2008 23:13:53 780.69 173.18 1.215 23.02 4.29218107
4720 8/9/2008 23:13:54 780.68 173.18 1.21525 23.01 4.291503806
4721 8/9/2008 23:13:55 780.69 173.18 1.215528 23.02 4.290751617
4722 8/9/2008 23:13:56 780.69 173.18 1.215806 23.02 4.289999772
4723 8/9/2008 23:13:57 780.68 173.18 1.216056 23.01 4.289323404
4724 8/9/2008 23:13:58 780.69 173.17 1.216333 23.02 4.288572212
4725 8/9/2008 23:13:59 780.69 173.17 1.216611 23.02 4.287821362
4726 8/9/2008 23:14:00 780.69 173.18 1.216861 23.02 4.28714589
4727 8/9/2008 23:14:01 780.68 173.17 1.217139 23.01 4.286395691
4728 8/9/2008 23:14:02 780.69 173.17 1.217417 23.02 4.285645835
4729 8/9/2008 23:14:02 780.69 173.17 1.217667 23.02 4.284971257
4730 8/9/2008 23:14:03 780.69 173.17 1.217944 23.02 4.28422205
4731 8/9/2008 23:14:04 780.68 173.17 1.218222 23.01 4.283473185
4732 8/9/2008 23:14:05 780.69 173.17 1.218472 23.02 4.282799498
4733 8/9/2008 23:14:06 780.69 173.17 1.21875 23.02 4.282051282
4734 8/9/2008 23:14:07 780.69 173.17 1.219028 23.02 4.281303407
4735 8/9/2008 23:14:08 780.69 173.17 1.219278 23.02 4.28063061
4736 8/9/2008 23:14:09 780.69 173.17 1.219556 23.02 4.279883382
4737 8/9/2008 23:14:11 780.69 173.17 1.220083 23.02 4.278464586
4738 8/9/2008 23:14:12 780.69 173.17 1.220361 23.02 4.277718344
4739 8/9/2008 23:14:13 780.69 173.17 1.220639 23.02 4.276972442
4740 8/9/2008 23:14:14 780.69 173.17 1.220889 23.02 4.27630142
4741 8/9/2008 23:14:15 780.69 173.17 1.221167 23.02 4.275556162
4742 8/9/2008 23:14:16 780.69 173.17 1.221444 23.02 4.274811244
4743 8/9/2008 23:14:17 780.69 173.17 1.221694 23.02 4.274141106
4744 8/9/2008 23:14:18 780.69 173.17 1.221972 23.02 4.273396831
4745 8/9/2008 23:14:19 780.69 173.17 1.22225 23.02 4.272652894
4746 8/9/2008 23:14:20 780.68 173.17 1.2225 23.01 4.27198364
4747 8/9/2008 23:14:21 780.69 173.17 1.222778 23.02 4.271240345
4748 8/9/2008 23:14:22 780.69 173.17 1.223056 23.02 4.270497388
4749 8/9/2008 23:14:23 780.69 173.17 1.223306 23.02 4.269829015
4750 8/9/2008 23:14:24 780.69 173.17 1.223583 23.02 4.269086699
4751 8/9/2008 23:14:25 780.69 173.17 1.223861 23.02 4.26834472
4752 8/9/2008 23:14:26 780.69 173.17 1.224111 23.02 4.267677226
4753 8/9/2008 23:14:27 780.69 173.17 1.224389 23.02 4.266935886
4754 8/9/2008 23:14:28 780.69 173.17 1.224667 23.02 4.266194883
4755 8/9/2008 23:14:29 780.69 173.17 1.224917 23.02 4.265528267
4756 8/9/2008 23:14:30 780.68 173.17 1.225194 23.01 4.264787902
4757 8/9/2008 23:14:31 780.69 173.17 1.225472 23.02 4.264047873
4758 8/9/2008 23:14:31 780.86 173.11 1.225722 23.19 4.263382133
4759 8/9/2008 23:14:32 780.69 173.17 1.226 23.02 4.262642741
4760 8/9/2008 23:14:33 780.69 173.17 1.226278 23.02 4.261903683
4761 8/9/2008 23:14:34 780.68 173.17 1.226528 23.01 4.261238818
4762 8/9/2008 23:14:35 780.69 173.17 1.226806 23.02 4.260500396
4763 8/9/2008 23:14:36 780.69 173.17 1.227083 23.02 4.259762309
4764 8/9/2008 23:14:37 780.69 173.17 1.227333 23.02 4.259098316
4765 8/9/2008 23:14:38 780.68 173.17 1.227611 23.01 4.258360863
4766 8/9/2008 23:14:39 780.69 173.17 1.227889 23.02 4.257623744
4767 8/9/2008 23:14:41 780.68 173.17 1.228417 23.01 4.256224137
4768 8/9/2008 23:14:42 780.69 173.17 1.228694 23.02 4.255487984
4769 8/9/2008 23:14:43 780.69 173.17 1.228944 23.02 4.254825731
4770 8/9/2008 23:14:44 780.69 173.17 1.229222 23.02 4.254090211
4771 8/9/2008 23:14:45 780.69 173.17 1.2295 23.02 4.253355022
4772 8/9/2008 23:14:46 780.69 173.17 1.229778 23.02 4.252620166
4773 8/9/2008 23:14:47 780.69 173.17 1.230028 23.02 4.25195908
4774 8/9/2008 23:14:48 780.68 173.17 1.230306 23.01 4.251224854
4775 8/9/2008 23:14:49 780.68 173.17 1.230583 23.01 4.25049096
4776 8/9/2008 23:14:50 780.69 173.17 1.230833 23.02 4.249830738
4777 8/9/2008 23:14:51 780.68 173.17 1.231111 23.01 4.249097473
4778 8/9/2008 23:14:52 780.68 173.17 1.231389 23.01 4.248364539
4779 8/9/2008 23:14:53 780.68 173.17 1.231639 23.01 4.247705181
4780 8/9/2008 23:14:54 780.68 173.17 1.231917 23.01 4.246972874
4781 8/9/2008 23:14:55 780.69 173.17 1.232194 23.02 4.246240898
4782 8/9/2008 23:14:56 780.69 173.17 1.232444 23.02 4.245582402
4783 8/9/2008 23:14:57 780.68 173.17 1.232722 23.01 4.244851052
4784 8/9/2008 23:14:58 780.69 173.17 1.233 23.02 4.244120032
4785 8/9/2008 23:14:59 780.69 173.17 1.23325 23.02 4.243462396
4786 8/9/2008 23:15:00 780.69 173.17 1.233528 23.02 4.242732002
4787 8/9/2008 23:15:01 780.69 173.17 1.233806 23.02 4.242001936
4788 8/9/2008 23:15:01 780.69 173.17 1.234056 23.02 4.241345158
4789 8/9/2008 23:15:02 780.69 173.17 1.234333 23.02 4.240615717
4790 8/9/2008 23:15:03 780.69 173.17 1.234611 23.02 4.239886604
4791 8/9/2008 23:15:04 780.69 173.17 1.234861 23.02 4.239230683
4792 8/9/2008 23:15:05 780.69 173.17 1.235139 23.02 4.238502193
4793 8/9/2008 23:15:06 780.69 173.17 1.235417 23.02 4.23777403
4794 8/9/2008 23:15:07 780.69 173.17 1.235667 23.02 4.237118964
4795 8/9/2008 23:15:08 780.68 173.17 1.235944 23.01 4.236391424
4796 8/9/2008 23:15:10 780.69 173.17 1.236472 23.02 4.235009997
4797 8/9/2008 23:15:11 780.69 173.17 1.23675 23.02 4.234283404
4798 8/9/2008 23:15:12 780.69 173.17 1.237028 23.02 4.233557137
4799 8/9/2008 23:15:13 780.69 173.17 1.237278 23.02 4.232903776
4800 8/9/2008 23:15:14 780.69 173.17 1.237556 23.02 4.232178129
4801 8/9/2008 23:15:15 780.69 173.17 1.237833 23.02 4.231452807
4802 8/9/2008 23:15:16 780.69 173.17 1.238083 23.02 4.230800296
4803 8/9/2008 23:15:17 780.69 173.17 1.238361 23.02 4.230075593
4804 8/9/2008 23:15:18 780.69 173.17 1.238639 23.02 4.229351214
4805 8/9/2008 23:15:19 780.69 173.17 1.238889 23.02 4.228699552
4806 8/9/2008 23:15:20 780.69 173.17 1.239167 23.02 4.22797579
4807 8/9/2008 23:15:21 780.69 173.17 1.239444 23.02 4.227252353
4808 8/9/2008 23:15:22 780.69 173.17 1.239694 23.02 4.226601537
4809 8/9/2008 23:15:23 780.69 173.17 1.239972 23.02 4.225878716
4810 8/9/2008 23:15:24 780.69 173.17 1.24025 23.02 4.225156219
4811 8/9/2008 23:15:25 780.69 173.17 1.2405 23.02 4.224506247
4812 8/9/2008 23:15:26 780.68 173.17 1.240778 23.01 4.223784365
4813 8/9/2008 23:15:27 780.69 173.17 1.241056 23.02 4.223062805
4814 8/9/2008 23:15:28 780.69 173.17 1.241306 23.02 4.222413677
4815 8/9/2008 23:15:29 780.68 173.17 1.241583 23.01 4.221692731
4816 8/9/2008 23:15:30 780.69 173.17 1.241861 23.02 4.220972107
4817 8/9/2008 23:15:30 780.69 173.17 1.242111 23.02 4.220323821
4818 8/9/2008 23:15:31 780.69 173.17 1.242389 23.02 4.21960381
4819 8/9/2008 23:15:32 780.69 173.17 1.242667 23.02 4.21888412
4820 8/9/2008 23:15:33 780.69 173.17 1.242917 23.02 4.218236674
4821 8/9/2008 23:15:34 780.69 173.17 1.243194 23.02 4.217517596
4822 8/9/2008 23:15:35 780.68 173.17 1.243472 23.01 4.216798838
4823 8/9/2008 23:15:36 780.69 173.17 1.243722 23.02 4.216152231
4824 8/9/2008 23:15:37 780.69 173.17 1.244 23.02 4.215434084
4825 8/9/2008 23:15:39 780.69 173.17 1.244528 23.02 4.214070486
4826 8/9/2008 23:15:40 780.69 173.17 1.244806 23.02 4.213353268
4827 8/9/2008 23:15:41 780.69 173.17 1.245083 23.02 4.21263637
4828 8/9/2008 23:15:42 780.68 173.17 1.245333 23.01 4.211991435
4829 8/9/2008 23:15:43 780.69 173.17 1.245611 23.02 4.211275144
4830 8/9/2008 23:15:44 780.69 173.17 1.245889 23.02 4.210559172
4831 8/9/2008 23:15:45 780.69 173.17 1.246139 23.02 4.209915071
4832 8/9/2008 23:15:46 780.69 173.17 1.246417 23.02 4.209199706
4833 8/9/2008 23:15:47 780.69 173.17 1.246694 23.02 4.208484659
4834 8/9/2008 23:15:48 780.69 173.17 1.246944 23.02 4.20784139
4835 8/9/2008 23:15:49 780.69 173.17 1.247222 23.02 4.207126949
4836 8/9/2008 23:15:50 780.69 173.17 1.2475 23.02 4.206412826
4837 8/9/2008 23:15:51 780.69 173.17 1.24775 23.02 4.205770387
4838 8/9/2008 23:15:52 780.69 173.17 1.248028 23.02 4.205056868
4839 8/9/2008 23:15:53 780.69 173.17 1.248306 23.02 4.204343666
4840 8/9/2008 23:15:54 780.69 173.17 1.248556 23.02 4.203702056
4841 8/9/2008 23:15:55 780.69 173.17 1.248833 23.02 4.202989457
4842 8/9/2008 23:15:56 780.69 173.17 1.249111 23.02 4.202277175
4843 8/9/2008 23:15:57 780.69 173.17 1.249361 23.02 4.201636392
4844 8/9/2008 23:15:58 780.69 173.17 1.249639 23.02 4.200924712
4845 8/9/2008 23:15:59 780.69 173.17 1.249917 23.02 4.200213348
4846 8/9/2008 23:15:59 780.69 173.17 1.250167 23.02 4.19957339
4847 8/9/2008 23:16:00 780.69 173.16 1.250444 23.02 4.198862627
4848 8/9/2008 23:16:01 780.68 173.16 1.250722 23.01 4.198152179
4849 8/9/2008 23:16:02 780.68 173.16 1.250972 23.01 4.197513045
4850 8/9/2008 23:16:03 780.69 173.16 1.25125 23.02 4.196803197
4851 8/9/2008 23:16:04 780.69 173.16 1.251528 23.02 4.196093663
4852 8/9/2008 23:16:05 780.68 173.16 1.251806 23.01 4.195384445
4853 8/9/2008 23:16:06 780.69 173.16 1.252056 23.02 4.194746417
4854 8/9/2008 23:16:08 780.69 173.16 1.252583 23.02 4.193400306
4855 8/9/2008 23:16:09 780.69 173.16 1.252861 23.02 4.192692282
4856 8/9/2008 23:16:10 780.69 173.16 1.253139 23.02 4.191984572
4857 8/9/2008 23:16:11 780.69 173.16 1.253389 23.02 4.191347901
4858 8/9/2008 23:16:12 780.68 173.16 1.253667 23.01 4.190640787
4859 8/9/2008 23:16:13 780.69 173.16 1.253944 23.02 4.189933986
4860 8/9/2008 23:16:14 780.69 173.16 1.254222 23.02 4.189227498
4861 8/9/2008 23:16:15 780.69 173.16 1.254472 23.02 4.188591927
4862 8/9/2008 23:16:16 780.69 173.16 1.25475 23.02 4.187886033
4863 8/9/2008 23:16:17 780.68 173.16 1.255028 23.01 4.187180452
4864 8/9/2008 23:16:18 780.69 173.16 1.255278 23.02 4.186545696
4865 8/9/2008 23:16:19 780.69 173.16 1.255556 23.02 4.185840708
4866 8/9/2008 23:16:20 780.69 173.16 1.255833 23.02 4.185136032
4867 8/9/2008 23:16:21 780.69 173.16 1.256083 23.02 4.18450209
4868 8/9/2008 23:16:22 780.69 173.16 1.256361 23.02 4.183798006
4869 8/9/2008 23:16:23 780.69 173.16 1.256639 23.02 4.183094233
4870 8/9/2008 23:16:24 780.69 173.16 1.256889 23.02 4.182461103
4871 8/9/2008 23:16:25 780.69 173.16 1.257167 23.02 4.181757921
4872 8/9/2008 23:16:26 780.69 173.16 1.257444 23.02 4.18105505
4873 8/9/2008 23:16:27 780.69 173.16 1.257694 23.02 4.180422731
4874 8/9/2008 23:16:28 780.69 173.16 1.257972 23.02 4.17972045
4875 8/9/2008 23:16:29 780.69 173.16 1.25825 23.02 4.179018478
4876 8/9/2008 23:16:29 780.69 173.16 1.2585 23.02 4.178386969
4877 8/9/2008 23:16:30 780.69 173.16 1.258778 23.02 4.177685586
4878 8/9/2008 23:16:31 780.69 173.16 1.259056 23.02 4.176984512
4879 8/9/2008 23:16:32 780.68 173.16 1.259306 23.01 4.176353811
4880 8/9/2008 23:16:33 780.68 173.16 1.259583 23.01 4.175653325
4881 8/9/2008 23:16:34 780.68 173.16 1.259861 23.01 4.174953147
4882 8/9/2008 23:16:35 780.68 173.16 1.260111 23.01 4.174323252
4883 8/9/2008 23:16:36 780.69 173.16 1.260389 23.02 4.173623661
4884 8/9/2008 23:16:38 780.69 173.16 1.260917 23.02 4.172295288
4885 8/9/2008 23:16:39 780.69 173.16 1.261194 23.02 4.171596591
4886 8/9/2008 23:16:40 780.69 173.16 1.261472 23.02 4.170898201
4887 8/9/2008 23:16:41 780.69 173.16 1.261722 23.02 4.170269913
4888 8/9/2008 23:16:42 780.69 173.16 1.262 23.02 4.169572108
4889 8/9/2008 23:16:43 780.69 173.16 1.262278 23.02 4.168874609
4890 8/9/2008 23:16:44 780.69 173.16 1.262528 23.02 4.168247123
4891 8/9/2008 23:16:45 780.69 173.16 1.262806 23.02 4.167550208
4892 8/9/2008 23:16:46 780.69 173.16 1.263083 23.02 4.166853599
4893 8/9/2008 23:16:47 780.69 173.16 1.263333 23.02 4.166226913
4894 8/9/2008 23:16:48 780.69 173.16 1.263611 23.02 4.165530886
4895 8/9/2008 23:16:49 780.69 173.16 1.263889 23.02 4.164835165
4896 8/9/2008 23:16:50 780.69 173.16 1.264139 23.02 4.164209277
4897 8/9/2008 23:16:51 780.69 173.16 1.264417 23.02 4.163514137
4898 8/9/2008 23:16:52 780.68 173.16 1.264694 23.01 4.162819302
4899 8/9/2008 23:16:53 780.69 173.16 1.264944 23.02 4.162194211
4900 8/9/2008 23:16:54 780.69 173.16 1.265222 23.02 4.161499956
4901 8/9/2008 23:16:55 780.69 173.16 1.2655 23.02 4.160806006
4902 8/9/2008 23:16:56 780.69 173.16 1.26575 23.02 4.16018171
4903 8/9/2008 23:16:57 780.69 173.16 1.266028 23.02 4.159488338
4904 8/9/2008 23:16:58 780.69 173.16 1.266306 23.02 4.158795271
4905 8/9/2008 23:16:58 780.69 173.16 1.266556 23.02 4.158171769
4906 8/9/2008 23:16:59 780.69 173.16 1.266833 23.02 4.157479279
4907 8/9/2008 23:17:00 780.69 173.16 1.267111 23.02 4.156787092
4908 8/9/2008 23:17:01 780.69 173.16 1.267361 23.02 4.156164384
4909 8/9/2008 23:17:02 780.69 173.16 1.267639 23.02 4.155472773
4910 8/9/2008 23:17:03 780.69 173.16 1.267917 23.02 4.154781466
4911 8/9/2008 23:17:04 780.69 173.16 1.268167 23.02 4.154159548
4912 8/9/2008 23:17:05 780.69 173.16 1.268444 23.02 4.153468816
4913 8/9/2008 23:17:07 780.69 173.16 1.268972 23.02 4.152157258
4914 8/9/2008 23:17:08 780.69 173.16 1.26925 23.02 4.151467402
4915 8/9/2008 23:17:09 780.69 173.16 1.269528 23.02 4.150777848
4916 8/9/2008 23:17:10 780.69 173.16 1.269778 23.02 4.150157508
4917 8/9/2008 23:17:11 780.69 173.16 1.270056 23.02 4.149468527
4918 8/9/2008 23:17:12 780.69 173.16 1.270333 23.02 4.148779848
4919 8/9/2008 23:17:13 780.69 173.16 1.270583 23.02 4.148160294
4920 8/9/2008 23:17:14 780.69 173.16 1.270861 23.02 4.147472186
4921 8/9/2008 23:17:15 780.69 173.16 1.271139 23.02 4.14678438
4922 8/9/2008 23:17:16 780.69 173.16 1.271389 23.02 4.146165611
4923 8/9/2008 23:17:17 780.69 173.16 1.271667 23.02 4.145478375
4924 8/9/2008 23:17:18 780.69 173.16 1.271944 23.02 4.144791439
4925 8/9/2008 23:17:19 780.69 173.16 1.272194 23.02 4.144173454
4926 8/9/2008 23:17:20 780.69 173.16 1.272472 23.02 4.143487088
4927 8/9/2008 23:17:21 780.69 173.16 1.27275 23.02 4.142801021
4928 8/9/2008 23:17:22 780.69 173.16 1.273028 23.02 4.142115255
4929 8/9/2008 23:17:23 780.69 173.16 1.273278 23.02 4.14149832
4930 8/9/2008 23:17:24 780.69 173.16 1.273556 23.02 4.140813122
4931 8/9/2008 23:17:25 780.69 173.16 1.273833 23.02 4.140128222
4932 8/9/2008 23:17:26 780.69 173.16 1.274083 23.02 4.139512067
4933 8/9/2008 23:17:27 780.69 173.16 1.274361 23.02 4.138827735
4934 8/9/2008 23:17:27 780.69 173.16 1.274611 23.02 4.138212091
4935 8/9/2008 23:17:28 780.69 173.16 1.274889 23.02 4.137528325
4936 8/9/2008 23:17:29 780.69 173.16 1.275167 23.02 4.136844857
4937 8/9/2008 23:17:30 780.69 173.16 1.275417 23.02 4.13622999
4938 8/9/2008 23:17:31 780.69 173.16 1.275694 23.02 4.135547088
4939 8/9/2008 23:17:32 780.69 173.16 1.275972 23.02 4.134864482
4940 8/9/2008 23:17:33 780.69 173.16 1.276222 23.02 4.134250392
4941 8/9/2008 23:17:34 780.69 173.16 1.2765 23.02 4.133568351
4942 8/9/2008 23:17:35 780.69 173.16 1.276778 23.02 4.132886607
4943 8/9/2008 23:17:37 780.69 173.16 1.277306 23.02 4.13159211
4944 8/9/2008 23:17:38 780.69 173.16 1.277583 23.02 4.130911226
4945 8/9/2008 23:17:39 780.69 173.16 1.277861 23.02 4.130230637
4946 8/9/2008 23:17:40 780.69 173.16 1.278111 23.02 4.12961836
4947 8/9/2008 23:17:41 780.69 173.16 1.278389 23.02 4.128938334
4948 8/9/2008 23:17:42 780.69 173.16 1.278667 23.02 4.128258603
4949 8/9/2008 23:17:43 780.69 173.16 1.278917 23.02 4.127647097
4950 8/9/2008 23:17:44 780.69 173.16 1.279194 23.02 4.126967927
4951 8/9/2008 23:17:45 780.69 173.16 1.279472 23.02 4.126289051
4952 8/9/2008 23:17:46 780.69 173.16 1.279722 23.02 4.125678316
4953 8/9/2008 23:17:47 780.69 173.16 1.28 23.02 4.125
4954 8/9/2008 23:17:48 780.69 173.16 1.280278 23.02 4.124321979
4955 8/9/2008 23:17:49 780.69 173.16 1.280528 23.02 4.123712011
4956 8/9/2008 23:17:50 780.69 173.16 1.280806 23.02 4.123034549
4957 8/9/2008 23:17:51 780.69 173.16 1.281083 23.02 4.12235738
4958 8/9/2008 23:17:52 780.69 173.16 1.281333 23.02 4.121748179
4959 8/9/2008 23:17:53 780.68 173.16 1.281611 23.01 4.121071568
4960 8/9/2008 23:17:54 780.69 173.16 1.281889 23.02 4.12039525
4961 8/9/2008 23:17:55 780.69 173.16 1.282139 23.02 4.119786815
4962 8/9/2008 23:17:56 780.68 173.16 1.282417 23.01 4.119111053
4963 8/9/2008 23:17:57 780.68 173.16 1.282694 23.01 4.118435585
4964 8/9/2008 23:17:57 780.69 173.16 1.282944 23.02 4.117827913
4965 8/9/2008 23:17:58 780.69 173.16 1.283222 23.02 4.117153
4966 8/9/2008 23:17:59 780.69 173.16 1.2835 23.02 4.116478379
4967 8/9/2008 23:18:00 780.69 173.16 1.28375 23.02 4.11587147
4968 8/9/2008 23:18:01 780.68 173.16 1.284028 23.01 4.115197404
4969 8/9/2008 23:18:02 780.68 173.16 1.284306 23.01 4.114523629
4970 8/9/2008 23:18:03 780.69 173.16 1.284556 23.02 4.113917481
4971 8/9/2008 23:18:04 780.69 173.15 1.284833 23.02 4.11324426
4972 8/9/2008 23:18:06 780.69 173.15 1.285361 23.02 4.111965941
4973 8/9/2008 23:18:07 780.68 173.15 1.285639 23.01 4.111293564
4974 8/9/2008 23:18:08 780.68 173.15 1.285917 23.01 4.110621476
4975 8/9/2008 23:18:09 780.68 173.15 1.286167 23.01 4.110016846
4976 8/9/2008 23:18:10 780.68 173.15 1.286444 23.01 4.10934531
4977 8/9/2008 23:18:11 780.69 173.15 1.286722 23.02 4.108674064
4978 8/9/2008 23:18:12 780.69 173.15 1.286972 23.02 4.108070191
4979 8/9/2008 23:18:13 780.69 173.15 1.28725 23.02 4.107399495
4980 8/9/2008 23:18:14 780.69 173.15 1.287528 23.02 4.106729089
4981 8/9/2008 23:18:15 780.69 173.15 1.287778 23.02 4.106125971
4982 8/9/2008 23:18:16 780.69 173.15 1.288056 23.02 4.105456114
4983 8/9/2008 23:18:17 780.69 173.15 1.288333 23.02 4.104786546
4984 8/9/2008 23:18:18 780.69 173.15 1.288583 23.02 4.104184182
4985 8/9/2008 23:18:19 780.69 173.15 1.288861 23.02 4.103515162
4986 8/9/2008 23:18:20 780.69 173.15 1.289139 23.02 4.102846431
4987 8/9/2008 23:18:21 780.69 173.15 1.289389 23.02 4.102244819
4988 8/9/2008 23:18:22 780.69 173.15 1.289667 23.02 4.101576635
4989 8/9/2008 23:18:23 780.69 173.15 1.289944 23.02 4.100908739
4990 8/9/2008 23:18:24 780.69 173.15 1.290194 23.02 4.100307878
4991 8/9/2008 23:18:25 780.69 173.15 1.290472 23.02 4.099640528
4992 8/9/2008 23:18:26 780.69 173.15 1.29075 23.02 4.098973465
4993 8/9/2008 23:18:26 780.68 173.15 1.291 23.01 4.098373354
4994 8/9/2008 23:18:27 780.68 173.15 1.291278 23.01 4.097706836
4995 8/9/2008 23:18:28 780.68 173.15 1.291556 23.01 4.097040606
4996 8/9/2008 23:18:29 780.68 173.15 1.291806 23.01 4.096441243
4997 8/9/2008 23:18:30 780.69 173.15 1.292083 23.02 4.095775556
4998 8/9/2008 23:18:31 780.69 173.15 1.292361 23.02 4.095110156
4999 8/9/2008 23:18:32 780.69 173.15 1.292611 23.02 4.09451154
5000 8/9/2008 23:18:33 780.69 173.15 1.292889 23.02 4.093846683
5001 8/9/2008 23:18:35 780.68 173.15 1.293417 23.01 4.092584241
5002 8/9/2008 23:18:36 780.68 173.15 1.293694 23.01 4.091920211
5003 8/9/2008 23:18:37 780.69 173.15 1.293972 23.02 4.091256467
5004 8/9/2008 23:18:38 780.69 173.15 1.294222 23.02 4.090659341
5005 8/9/2008 23:18:39 780.69 173.15 1.2945 23.02 4.089996138
5006 8/9/2008 23:18:40 780.68 173.15 1.294778 23.01 4.089333219
5007 8/9/2008 23:18:41 780.68 173.15 1.295028 23.01 4.088736835
5008 8/9/2008 23:18:42 780.69 173.15 1.295306 23.02 4.088074457
5009 8/9/2008 23:18:43 780.69 173.15 1.295583 23.02 4.087412363
5010 8/9/2008 23:18:44 780.69 173.15 1.295833 23.02 4.08681672
5011 8/9/2008 23:18:45 780.68 173.15 1.296111 23.01 4.086155165
5012 8/9/2008 23:18:46 780.69 173.15 1.296389 23.02 4.085493893
5013 8/9/2008 23:18:47 780.69 173.15 1.296639 23.02 4.084898991
5014 8/9/2008 23:18:48 780.68 173.15 1.296917 23.01 4.084238257
5015 8/9/2008 23:18:49 780.69 173.15 1.297194 23.02 4.083577807
5016 8/9/2008 23:18:50 780.69 173.15 1.297444 23.02 4.082983643
5017 8/9/2008 23:18:51 780.69 173.15 1.297722 23.02 4.08232373
5018 8/9/2008 23:18:52 780.68 173.15 1.298 23.01 4.081664099
5019 8/9/2008 23:18:53 780.69 173.15 1.29825 23.02 4.081070672
5020 8/9/2008 23:18:54 780.69 173.15 1.298528 23.02 4.080411577
5021 8/9/2008 23:18:55 780.68 173.15 1.298806 23.01 4.079752764
5022 8/9/2008 23:18:55 780.69 173.15 1.299056 23.02 4.079160074
5023 8/9/2008 23:18:56 780.69 173.15 1.299333 23.02 4.078501796
5024 8/9/2008 23:18:57 780.69 173.15 1.299611 23.02 4.077843799
5025 8/9/2008 23:18:58 780.69 173.15 1.299889 23.02 4.077186084
5026 8/9/2008 23:18:59 780.68 173.15 1.300139 23.01 4.076594381
5027 8/9/2008 23:19:00 780.69 173.15 1.300417 23.02 4.0759372
5028 8/9/2008 23:19:01 780.68 173.15 1.300694 23.01 4.075280299
5029 8/9/2008 23:19:02 780.69 173.15 1.300944 23.02 4.074689328
5030 8/9/2008 23:19:04 780.68 173.15 1.3015 23.01 4.073376873
5031 8/9/2008 23:19:05 780.69 173.15 1.30175 23.02 4.072786633
5032 8/9/2008 23:19:06 780.68 173.15 1.302028 23.01 4.072131078
5033 8/9/2008 23:19:07 780.69 173.15 1.302306 23.02 4.071475801
5034 8/9/2008 23:19:08 780.68 173.15 1.302556 23.01 4.070886292
5035 8/9/2008 23:19:09 780.69 173.15 1.302833 23.02 4.070231547
5036 8/9/2008 23:19:10 780.68 173.15 1.303111 23.01 4.06957708
5037 8/9/2008 23:19:11 780.68 173.15 1.303361 23.01 4.068988299
5038 8/9/2008 23:19:12 780.68 173.15 1.303639 23.01 4.068334363
5039 8/9/2008 23:19:13 780.69 173.15 1.303917 23.02 4.067680706
5040 8/9/2008 23:19:14 780.68 173.15 1.304167 23.01 4.067092652
5041 8/9/2008 23:19:15 780.69 173.15 1.304444 23.02 4.066439523
5042 8/9/2008 23:19:16 780.69 173.15 1.304722 23.02 4.065786672
5043 8/9/2008 23:19:17 780.68 173.15 1.304972 23.01 4.065199344
5044 8/9/2008 23:19:18 780.69 173.15 1.30525 23.02 4.064547022
5045 8/9/2008 23:19:19 780.68 173.15 1.305528 23.01 4.063894976
5046 8/9/2008 23:19:20 780.68 173.15 1.305778 23.01 4.063308373
5047 8/9/2008 23:19:21 780.68 173.15 1.306056 23.01 4.062656855
5048 8/9/2008 23:19:22 780.68 173.15 1.306333 23.01 4.062005614
5049 8/9/2008 23:19:23 780.69 173.15 1.306583 23.02 4.061419733
5050 8/9/2008 23:19:24 780.69 173.15 1.306861 23.02 4.060769018
5051 8/9/2008 23:19:25 780.68 173.15 1.307139 23.01 4.06011858
5052 8/9/2008 23:19:25 780.69 173.15 1.307389 23.02 4.059533421
5053 8/9/2008 23:19:26 780.68 173.15 1.307667 23.01 4.058883508
5054 8/9/2008 23:19:27 780.68 173.15 1.307944 23.01 4.05823387
5055 8/9/2008 23:19:28 780.69 173.15 1.308194 23.02 4.057649432
5056 8/9/2008 23:19:29 780.69 173.15 1.308472 23.02 4.057000318
5057 8/9/2008 23:19:30 780.69 173.15 1.30875 23.02 4.05635148
5058 8/9/2008 23:19:31 780.69 173.15 1.309 23.02 4.055767762
5059 8/9/2008 23:19:32 780.69 173.15 1.309278 23.02 4.055119447
5060 8/9/2008 23:19:34 780.69 173.15 1.309806 23.02 4.053888406
5061 8/9/2008 23:19:35 780.69 173.15 1.310083 23.02 4.053240888
5062 8/9/2008 23:19:36 780.69 173.15 1.310361 23.02 4.052593645
5063 8/9/2008 23:19:37 780.69 173.15 1.310611 23.02 4.05201136
5064 8/9/2008 23:19:38 780.69 173.15 1.310889 23.02 4.051364638
5065 8/9/2008 23:19:39 780.69 173.15 1.311167 23.02 4.05071819
5066 8/9/2008 23:19:40 780.69 173.15 1.311417 23.02 4.050136621
5067 8/9/2008 23:19:41 780.69 173.15 1.311694 23.02 4.049490693
5068 8/9/2008 23:19:42 780.69 173.15 1.311972 23.02 4.048845038
5069 8/9/2008 23:19:43 780.68 173.15 1.312222 23.01 4.048264183
5070 8/9/2008 23:19:44 780.68 173.15 1.3125 23.01 4.047619048
5071 8/9/2008 23:19:45 780.68 173.15 1.312778 23.01 4.046974185
5072 8/9/2008 23:19:46 780.69 173.15 1.313028 23.02 4.046394043
5073 8/9/2008 23:19:47 780.69 173.15 1.313306 23.02 4.045749699
5074 8/9/2008 23:19:48 780.69 173.15 1.313583 23.02 4.045105627
5075 8/9/2008 23:19:49 780.69 173.15 1.313833 23.02 4.044526196
5076 8/9/2008 23:19:50 780.69 173.15 1.314111 23.02 4.043882641
5077 8/9/2008 23:19:51 780.69 173.15 1.314389 23.02 4.043239359
5078 8/9/2008 23:19:52 780.68 173.15 1.314639 23.01 4.042660638
5079 8/9/2008 23:19:53 780.68 173.15 1.314917 23.01 4.042017872
5080 8/9/2008 23:19:54 780.68 173.15 1.315194 23.01 4.041375378
5081 8/9/2008 23:19:54 780.68 173.15 1.315444 23.01 4.040797365
5082 8/9/2008 23:19:55 780.68 173.15 1.315722 23.01 4.040155386
5083 8/9/2008 23:19:56 780.68 173.15 1.316 23.01 4.039513678
5084 8/9/2008 23:19:57 780.68 173.15 1.31625 23.01 4.038936372
5085 8/9/2008 23:19:58 780.68 173.15 1.316528 23.01 4.038295179
5086 8/9/2008 23:19:59 780.68 173.15 1.316806 23.01 4.037654256
5087 8/9/2008 23:20:00 780.68 173.15 1.317056 23.01 4.037077656
5088 8/9/2008 23:20:01 780.69 173.14 1.317333 23.02 4.036437247
5089 8/9/2008 23:20:02 780.69 173.15 1.317611 23.02 4.035797108
5090 8/9/2008 23:20:04 780.68 173.14 1.318139 23.01 4.034581586
5091 8/9/2008 23:20:05 780.68 173.15 1.318417 23.01 4.033942229
5092 8/9/2008 23:20:06 780.68 173.14 1.318667 23.01 4.033367037
5093 8/9/2008 23:20:07 780.68 173.14 1.318944 23.01 4.032728192
5094 8/9/2008 23:20:08 780.68 173.14 1.319222 23.01 4.032089615
5095 8/9/2008 23:20:09 780.69 173.14 1.319472 23.02 4.031515126
5096 8/9/2008 23:20:10 780.68 173.14 1.31975 23.01 4.03087706
5097 8/9/2008 23:20:11 780.68 173.14 1.320028 23.01 4.030239263
5098 8/9/2008 23:20:12 780.69 173.14 1.320278 23.02 4.029665474
5099 8/9/2008 23:20:13 780.69 173.14 1.320556 23.02 4.029028187
5100 8/9/2008 23:20:14 780.68 173.14 1.320833 23.01 4.028391167
5101 8/9/2008 23:20:15 780.68 173.14 1.321083 23.01 4.027818079
5102 8/9/2008 23:20:16 780.68 173.14 1.321361 23.01 4.027181568
5103 8/9/2008 23:20:17 780.68 173.14 1.321639 23.01 4.026545325
5104 8/9/2008 23:20:18 780.69 173.14 1.321917 23.02 4.025909349
5105 8/9/2008 23:20:19 780.69 173.14 1.322167 23.02 4.025337199
5106 8/9/2008 23:20:20 780.68 173.14 1.322444 23.01 4.024701731
5107 8/9/2008 23:20:21 780.68 173.14 1.322722 23.01 4.024066529
5108 8/9/2008 23:20:22 780.68 173.14 1.322972 23.01 4.023495076
5109 8/9/2008 23:20:23 780.69 173.14 1.32325 23.02 4.022860382
5110 8/9/2008 23:20:24 780.69 173.14 1.323528 23.02 4.022225953
5111 8/9/2008 23:20:24 780.68 173.14 1.323778 23.01 4.021655196
5112 8/9/2008 23:20:25 780.68 173.14 1.324056 23.01 4.021021273
5113 8/9/2008 23:20:26 780.69 173.14 1.324333 23.02 4.020387616
5114 8/9/2008 23:20:27 780.69 173.14 1.324583 23.02 4.019817553
5115 8/9/2008 23:20:28 780.68 173.14 1.324861 23.01 4.019184401
5116 8/9/2008 23:20:29 780.69 173.14 1.325139 23.02 4.018551515
5117 8/9/2008 23:20:30 780.69 173.14 1.325389 23.02 4.017982144
5118 8/9/2008 23:20:31 780.69 173.14 1.325667 23.02 4.017349761
5119 8/9/2008 23:20:33 780.69 173.14 1.326194 23.02 4.016148964
5120 8/9/2008 23:20:34 780.69 173.14 1.326472 23.02 4.01551735
5121 8/9/2008 23:20:35 780.68 173.14 1.32675 23.01 4.014886
5122 8/9/2008 23:20:36 780.69 173.14 1.327 23.02 4.014318011
5123 8/9/2008 23:20:37 780.69 173.14 1.327278 23.02 4.013687163
5124 8/9/2008 23:20:38 780.68 173.14 1.327556 23.01 4.013056579
5125 8/9/2008 23:20:39 780.69 173.14 1.327806 23.02 4.012489278
5126 8/9/2008 23:20:40 780.68 173.14 1.328083 23.01 4.011859196
5127 8/9/2008 23:20:41 780.68 173.14 1.328361 23.01 4.011229376
5128 8/9/2008 23:20:42 780.69 173.14 1.328611 23.02 4.010662764
5129 8/9/2008 23:20:43 780.68 173.14 1.328889 23.01 4.010033445
5130 8/9/2008 23:20:44 780.69 173.14 1.329167 23.02 4.009404389
5131 8/9/2008 23:20:45 780.68 173.14 1.329417 23.01 4.008838463
5132 8/9/2008 23:20:46 780.69 173.14 1.329694 23.02 4.008209906
5133 8/9/2008 23:20:47 780.68 173.14 1.329972 23.01 4.007581612
5134 8/9/2008 23:20:48 780.69 173.14 1.330222 23.02 4.007016372
5135 8/9/2008 23:20:49 780.69 173.14 1.3305 23.02 4.006388576
5136 8/9/2008 23:20:50 780.68 173.14 1.330778 23.01 4.005761042
5137 8/9/2008 23:20:51 780.68 173.14 1.331028 23.01 4.005196486
5138 8/9/2008 23:20:52 780.68 173.14 1.331306 23.01 4.004569449
5139 8/9/2008 23:20:53 780.68 173.14 1.331583 23.01 4.003942675
5140 8/9/2008 23:20:53 780.68 173.14 1.331833 23.01 4.003378801
5141 8/9/2008 23:20:54 780.68 173.14 1.332111 23.01 4.002752523
5142 8/9/2008 23:20:55 780.68 173.14 1.332389 23.01 4.002126506
5143 8/9/2008 23:20:56 780.68 173.14 1.332639 23.01 4.001563314
5144 8/9/2008 23:20:57 780.69 173.14 1.332917 23.02 4.000937793
5145 8/9/2008 23:20:58 780.68 173.14 1.333194 23.01 4.000312533
5146 8/9/2008 23:20:59 780.69 173.14 1.333444 23.02 3.999750021
5147 8/9/2008 23:21:00 780.68 173.14 1.333722 23.01 3.999125255
5148 8/9/2008 23:21:02 780.68 173.14 1.33425 23.01 3.997938917
5149 8/9/2008 23:21:03 780.68 173.14 1.334528 23.01 3.997314905
5150 8/9/2008 23:21:04 780.69 173.14 1.334806 23.02 3.996691154
5151 8/9/2008 23:21:05 780.68 173.14 1.335056 23.01 3.996129999
5152 8/9/2008 23:21:06 780.68 173.14 1.335333 23.01 3.99550674
5153 8/9/2008 23:21:07 780.69 173.14 1.335611 23.02 3.99488374
5154 8/9/2008 23:21:08 780.68 173.14 1.335861 23.01 3.994323262
5155 8/9/2008 23:21:09 780.68 173.14 1.336139 23.01 3.993700755
5156 8/9/2008 23:21:10 780.68 173.14 1.336417 23.01 3.993078506
5157 8/9/2008 23:21:11 780.68 173.14 1.336667 23.01 3.992518703
5158 8/9/2008 23:21:12 780.68 173.14 1.336944 23.01 3.991896946
5159 8/9/2008 23:21:13 780.69 173.14 1.337222 23.02 3.991275447
5160 8/9/2008 23:21:14 780.68 173.14 1.337472 23.01 3.990716318
5161 8/9/2008 23:21:15 780.68 173.14 1.33775 23.01 3.990095309
5162 8/9/2008 23:21:16 780.69 173.14 1.338028 23.02 3.989474558
5163 8/9/2008 23:21:17 780.69 173.14 1.338278 23.02 3.988916103
5164 8/9/2008 23:21:18 780.68 173.14 1.338556 23.01 3.988295841
5165 8/9/2008 23:21:19 780.68 173.14 1.338833 23.01 3.987675837
5166 8/9/2008 23:21:20 780.68 173.14 1.339083 23.01 3.987118053
5167 8/9/2008 23:21:21 780.69 173.14 1.339361 23.02 3.986498538
5168 8/9/2008 23:21:22 780.68 173.14 1.339639 23.01 3.985879279
5169 8/9/2008 23:21:22 780.68 173.14 1.339889 23.01 3.985322166
5170 8/9/2008 23:21:23 780.68 173.14 1.340167 23.01 3.984703395
5171 8/9/2008 23:21:24 780.69 173.14 1.340444 23.02 3.984084881
5172 8/9/2008 23:21:25 780.69 173.14 1.340694 23.02 3.983528437
5173 8/9/2008 23:21:26 780.69 173.14 1.340972 23.02 3.982910409
5174 8/9/2008 23:21:27 780.68 173.14 1.34125 23.01 3.982292637
5175 8/9/2008 23:21:28 780.68 173.14 1.3415 23.01 3.981736862
5176 8/9/2008 23:21:29 780.68 173.14 1.341778 23.01 3.981119576
5177 8/9/2008 23:21:30 780.68 173.14 1.342056 23.01 3.980502546
5178 8/9/2008 23:21:32 780.68 173.14 1.342583 23.01 3.979330892
5179 8/9/2008 23:21:33 780.68 173.14 1.342861 23.01 3.978714602
5180 8/9/2008 23:21:34 780.68 173.14 1.343111 23.01 3.978160159
5181 8/9/2008 23:21:35 780.69 173.14 1.343389 23.02 3.977544353
5182 8/9/2008 23:21:36 780.68 173.14 1.343667 23.01 3.976928802
5183 8/9/2008 23:21:37 780.69 173.14 1.343917 23.02 3.976375023
5184 8/9/2008 23:21:38 780.69 173.14 1.344194 23.02 3.975759955
5185 8/9/2008 23:21:39 780.69 173.14 1.344472 23.02 3.975145142
5186 8/9/2008 23:21:40 780.68 173.14 1.34475 23.01 3.974530582
5187 8/9/2008 23:21:41 780.68 173.14 1.345 23.01 3.973977695
5188 8/9/2008 23:21:42 780.69 173.14 1.345278 23.02 3.973363618
5189 8/9/2008 23:21:43 780.69 173.14 1.345556 23.02 3.972749794
5190 8/9/2008 23:21:44 780.68 173.14 1.345806 23.01 3.972197569
5191 8/9/2008 23:21:45 780.69 173.14 1.346083 23.02 3.971584226
5192 8/9/2008 23:21:46 780.69 173.14 1.346361 23.02 3.970971136
5193 8/9/2008 23:21:47 780.69 173.14 1.346611 23.02 3.970419572
5194 8/9/2008 23:21:48 780.69 173.14 1.346889 23.02 3.969806963
5195 8/9/2008 23:21:49 780.68 173.14 1.347167 23.01 3.969194606
5196 8/9/2008 23:21:50 780.69 173.14 1.347417 23.02 3.968643701
5197 8/9/2008 23:21:51 780.69 173.14 1.347694 23.02 3.968031824
5198 8/9/2008 23:21:52 780.85 173.08 1.347972 23.18 3.967420199
5199 8/9/2008 23:21:52 780.68 173.14 1.348222 23.01 3.966869952
5200 8/9/2008 23:21:53 780.69 173.14 1.3485 23.02 3.966258806
5201 8/9/2008 23:21:54 780.69 173.14 1.348778 23.02 3.965647912
5202 8/9/2008 23:21:55 780.69 173.14 1.349028 23.02 3.965098322
5203 8/9/2008 23:21:56 780.68 173.14 1.349306 23.01 3.964487905
5204 8/9/2008 23:21:57 780.69 173.14 1.349583 23.02 3.96387774
5205 8/9/2008 23:21:59 780.68 173.14 1.350111 23.01 3.962719118
5206 8/9/2008 23:22:01 780.68 173.14 1.350639 23.01 3.961561401
5207 8/9/2008 23:22:02 780.69 173.14 1.350917 23.02 3.96095244
5208 8/9/2008 23:22:03 780.69 173.14 1.351194 23.02 3.960343729
5209 8/9/2008 23:22:04 780.69 173.14 1.351444 23.02 3.959796103
5210 8/9/2008 23:22:05 780.68 173.14 1.351722 23.01 3.959187867
5211 8/9/2008 23:22:06 780.68 173.14 1.352 23.01 3.958579882
5212 8/9/2008 23:22:07 780.68 173.14 1.35225 23.01 3.958032908
5213 8/9/2008 23:22:08 780.69 173.13 1.352528 23.02 3.957425397
5214 8/9/2008 23:22:09 780.69 173.13 1.352806 23.02 3.956818135
5215 8/9/2008 23:22:10 780.68 173.13 1.353056 23.01 3.956271813
5216 8/9/2008 23:22:11 780.69 173.13 1.353333 23.02 3.955665025
5217 8/9/2008 23:22:12 780.69 173.13 1.353611 23.02 3.955058486
5218 8/9/2008 23:22:13 780.69 173.13 1.353861 23.02 3.954512813
5219 8/9/2008 23:22:14 780.68 173.13 1.354139 23.01 3.953906747
5220 8/9/2008 23:22:15 780.69 173.13 1.354417 23.02 3.953300929
5221 8/9/2008 23:22:16 780.69 173.13 1.354667 23.02 3.952755906
5222 8/9/2008 23:22:17 780.69 173.13 1.354944 23.02 3.95215056
5223 8/9/2008 23:22:18 780.68 173.13 1.355222 23.01 3.951545462
5224 8/9/2008 23:22:19 780.69 173.13 1.355472 23.02 3.951001086
5225 8/9/2008 23:22:20 780.68 173.13 1.35575 23.01 3.95039646
5226 8/9/2008 23:22:21 780.69 173.13 1.356028 23.02 3.949792081
5227 8/9/2008 23:22:21 780.69 173.13 1.356278 23.02 3.949248351
5228 8/9/2008 23:22:22 780.68 173.13 1.356556 23.01 3.948644443
5229 8/9/2008 23:22:23 780.69 173.13 1.356833 23.02 3.948040781
5230 8/9/2008 23:22:24 780.68 173.13 1.357083 23.01 3.947497697
5231 8/9/2008 23:22:25 780.69 173.13 1.357361 23.02 3.946894505
5232 8/9/2008 23:22:26 780.69 173.13 1.357639 23.02 3.94629156
5233 8/9/2008 23:22:27 780.68 173.13 1.357889 23.01 3.94574912
5234 8/9/2008 23:22:28 780.69 173.13 1.358167 23.02 3.945146644
5235 8/9/2008 23:22:29 780.68 173.13 1.358444 23.01 3.944544414
5236 8/9/2008 23:22:31 780.68 173.13 1.358972 23.01 3.943400854
5237 8/9/2008 23:22:32 780.69 173.13 1.35925 23.02 3.942799338
5238 8/9/2008 23:22:33 780.68 173.13 1.3595 23.01 3.942258183
5239 8/9/2008 23:22:34 780.69 173.13 1.359778 23.02 3.941657134
5240 8/9/2008 23:22:35 780.69 173.13 1.360056 23.02 3.941056329
5241 8/9/2008 23:22:36 780.69 173.13 1.360306 23.02 3.940515815
5242 8/9/2008 23:22:37 780.69 173.13 1.360583 23.02 3.939915477
5243 8/9/2008 23:22:38 780.69 173.13 1.360861 23.02 3.939315384
5244 8/9/2008 23:22:39 780.69 173.13 1.361111 23.02 3.93877551
5245 8/9/2008 23:22:40 780.69 173.13 1.361389 23.02 3.938175882
5246 8/9/2008 23:22:41 780.69 173.13 1.361667 23.02 3.937576499
5247 8/9/2008 23:22:42 780.69 173.13 1.361917 23.02 3.937037264
5248 8/9/2008 23:22:43 780.68 173.13 1.362194 23.01 3.936438345
5249 8/9/2008 23:22:44 780.69 173.13 1.362472 23.02 3.935839671
5250 8/9/2008 23:22:45 780.68 173.13 1.362722 23.01 3.935301072
5251 8/9/2008 23:22:46 780.69 173.13 1.363 23.02 3.934702861
5252 8/9/2008 23:22:47 780.69 173.13 1.363278 23.02 3.934104894
5253 8/9/2008 23:22:48 780.68 173.13 1.363556 23.01 3.933507171
5254 8/9/2008 23:22:49 780.69 173.13 1.363806 23.02 3.932969428
5255 8/9/2008 23:22:50 780.68 173.13 1.364083 23.01 3.932372167
5256 8/9/2008 23:22:50 780.68 173.13 1.364333 23.01 3.93183484
5257 8/9/2008 23:22:51 780.69 173.13 1.364611 23.02 3.931238041
5258 8/9/2008 23:22:52 780.68 173.13 1.364889 23.01 3.930641485
5259 8/9/2008 23:22:53 780.69 173.13 1.365139 23.02 3.930104792
5260 8/9/2008 23:22:54 780.69 173.13 1.365417 23.02 3.929508697
5261 8/9/2008 23:22:55 780.68 173.13 1.365694 23.01 3.928912845
5262 8/9/2008 23:22:56 780.69 173.13 1.365972 23.02 3.928317234
5263 8/9/2008 23:22:57 780.69 173.13 1.366222 23.02 3.927781392
5264 8/9/2008 23:22:58 780.68 173.13 1.3665 23.01 3.927186242
5265 8/9/2008 23:23:00 780.69 173.13 1.367028 23.02 3.926056123
5266 8/9/2008 23:23:01 780.69 173.13 1.367306 23.02 3.925461674
5267 8/9/2008 23:23:02 780.68 173.13 1.367583 23.01 3.924867467
5268 8/9/2008 23:23:03 780.68 173.13 1.367833 23.01 3.924332887
5269 8/9/2008 23:23:04 780.69 173.13 1.368111 23.02 3.923739137
5270 8/9/2008 23:23:05 780.69 173.13 1.368389 23.02 3.923145629
5271 8/9/2008 23:23:06 780.68 173.13 1.368639 23.01 3.922611678
5272 8/9/2008 23:23:07 780.68 173.13 1.368917 23.01 3.922018628
5273 8/9/2008 23:23:08 780.69 173.13 1.369194 23.02 3.921425818
5274 8/9/2008 23:23:09 780.69 173.13 1.369444 23.02 3.920892495
5275 8/9/2008 23:23:10 780.69 173.13 1.369722 23.02 3.920300142
5276 8/9/2008 23:23:11 780.68 173.13 1.37 23.01 3.919708029
5277 8/9/2008 23:23:12 780.68 173.13 1.37025 23.01 3.919175333
5278 8/9/2008 23:23:13 780.69 173.13 1.370528 23.02 3.918583676
5279 8/9/2008 23:23:14 780.69 173.13 1.370806 23.02 3.917992259
5280 8/9/2008 23:23:15 780.69 173.13 1.371056 23.02 3.917460189
5281 8/9/2008 23:23:16 780.69 173.13 1.371333 23.02 3.916869227
5282 8/9/2008 23:23:17 780.69 173.13 1.371611 23.02 3.916278505
5283 8/9/2008 23:23:18 780.69 173.13 1.371861 23.02 3.915747059
5284 8/9/2008 23:23:19 780.68 173.13 1.372139 23.01 3.915156791
5285 8/9/2008 23:23:20 780.69 173.13 1.372417 23.02 3.914566762
5286 8/9/2008 23:23:20 780.68 173.13 1.372667 23.01 3.91403594
5287 8/9/2008 23:23:21 780.69 173.13 1.372944 23.02 3.913446364
5288 8/9/2008 23:23:22 780.69 173.13 1.373222 23.02 3.912857027
5289 8/9/2008 23:23:23 780.69 173.13 1.373472 23.02 3.912326828
5290 8/9/2008 23:23:24 780.69 173.13 1.37375 23.02 3.911737944
5291 8/9/2008 23:23:25 780.69 173.13 1.374028 23.02 3.911149297
5292 8/9/2008 23:23:26 780.69 173.13 1.374278 23.02 3.910619719
5293 8/9/2008 23:23:27 780.69 173.13 1.374556 23.02 3.910031525
5294 8/9/2008 23:23:29 780.69 173.13 1.375083 23.02 3.908914611
5295 8/9/2008 23:23:30 780.69 173.13 1.375361 23.02 3.908327106
5296 8/9/2008 23:23:31 780.69 173.13 1.375639 23.02 3.907739838
5297 8/9/2008 23:23:32 780.69 173.13 1.375889 23.02 3.9072115
5298 8/9/2008 23:23:33 780.69 173.13 1.376167 23.02 3.906624682
5299 8/9/2008 23:23:34 780.69 173.13 1.376444 23.02 3.906038101
5300 8/9/2008 23:23:35 780.69 173.13 1.376694 23.02 3.905510381
5301 8/9/2008 23:23:36 780.68 173.13 1.376972 23.01 3.90492425
5302 8/9/2008 23:23:37 780.69 173.13 1.37725 23.02 3.904338355
5303 8/9/2008 23:23:38 780.68 173.13 1.3775 23.01 3.903811252
5304 8/9/2008 23:23:39 780.68 173.13 1.377778 23.01 3.903225806
5305 8/9/2008 23:23:40 780.69 173.13 1.378056 23.02 3.902640597
5306 8/9/2008 23:23:41 780.69 173.13 1.378306 23.02 3.90211411
5307 8/9/2008 23:23:42 780.69 173.13 1.378583 23.02 3.901529348
5308 8/9/2008 23:23:43 780.68 173.13 1.378861 23.01 3.900944822
5309 8/9/2008 23:23:44 780.69 173.13 1.379111 23.02 3.900418949
5310 8/9/2008 23:23:45 780.69 173.13 1.379389 23.02 3.899834871
5311 8/9/2008 23:23:46 780.69 173.13 1.379667 23.02 3.899251027
5312 8/9/2008 23:23:47 780.69 173.13 1.379917 23.02 3.898725768
5313 8/9/2008 23:23:48 780.68 173.13 1.380194 23.01 3.898142371
5314 8/9/2008 23:23:49 780.68 173.13 1.380472 23.01 3.897559209
5315 8/9/2008 23:23:49 780.69 173.13 1.380722 23.02 3.897034563
5316 8/9/2008 23:23:50 780.69 173.13 1.381 23.02 3.896451846
5317 8/9/2008 23:23:51 780.69 173.13 1.381278 23.02 3.895869364
5318 8/9/2008 23:23:52 780.68 173.13 1.381528 23.01 3.89534533
5319 8/9/2008 23:23:53 780.69 173.13 1.381806 23.02 3.894763293
5320 8/9/2008 23:23:54 780.68 173.13 1.382083 23.01 3.894181489
5321 8/9/2008 23:23:55 780.69 173.13 1.382333 23.02 3.893658066
5322 8/9/2008 23:23:56 780.69 173.13 1.382611 23.02 3.893076707
5323 8/9/2008 23:23:58 780.68 173.13 1.383139 23.01 3.891972767
5324 8/9/2008 23:23:59 780.69 173.13 1.383417 23.02 3.891392085
5325 8/9/2008 23:24:00 780.69 173.13 1.383694 23.02 3.890811636
5326 8/9/2008 23:24:01 780.69 173.13 1.383944 23.02 3.89028943
5327 8/9/2008 23:24:02 780.69 173.13 1.384222 23.02 3.889709424
5328 8/9/2008 23:24:03 780.69 173.13 1.3845 23.02 3.88912965
5329 8/9/2008 23:24:04 780.69 173.13 1.38475 23.02 3.888608052
5330 8/9/2008 23:24:05 780.68 173.13 1.385028 23.01 3.88802872
5331 8/9/2008 23:24:06 780.69 173.13 1.385306 23.02 3.88744962
5332 8/9/2008 23:24:07 780.68 173.13 1.385556 23.01 3.886928629
5333 8/9/2008 23:24:08 780.69 173.13 1.385833 23.02 3.88634997
5334 8/9/2008 23:24:09 780.69 173.13 1.386111 23.02 3.885771543
5335 8/9/2008 23:24:10 780.69 173.13 1.386361 23.02 3.885251157
5336 8/9/2008 23:24:11 780.69 173.13 1.386639 23.02 3.884673171
5337 8/9/2008 23:24:12 780.69 173.13 1.386917 23.02 3.884095415
5338 8/9/2008 23:24:13 780.68 173.13 1.387167 23.01 3.883575634
5339 8/9/2008 23:24:14 780.69 173.13 1.387444 23.02 3.882998318
5340 8/9/2008 23:24:15 780.69 173.13 1.387722 23.02 3.882421234
5341 8/9/2008 23:24:16 780.69 173.13 1.388 23.02 3.88184438
5342 8/9/2008 23:24:17 780.69 173.13 1.38825 23.02 3.88132541
5343 8/9/2008 23:24:18 780.69 173.13 1.388528 23.02 3.880748995
5344 8/9/2008 23:24:18 780.69 173.12 1.388778 23.02 3.880230418
5345 8/9/2008 23:24:19 780.69 173.12 1.389056 23.02 3.879654441
5346 8/9/2008 23:24:20 780.69 173.13 1.389333 23.02 3.879078695
5347 8/9/2008 23:24:21 780.69 173.12 1.389611 23.02 3.878503178
5348 8/9/2008 23:24:22 780.69 173.12 1.389861 23.02 3.87798541
5349 8/9/2008 23:24:23 780.69 173.12 1.390139 23.02 3.877410331
5350 8/9/2008 23:24:24 780.69 173.12 1.390417 23.02 3.876835481
5351 8/9/2008 23:24:25 780.68 173.12 1.390667 23.01 3.876318313
5352 8/9/2008 23:24:26 780.69 173.12 1.390944 23.02 3.875743899
5353 8/9/2008 23:24:28 780.68 173.12 1.391472 23.01 3.874653145
5354 8/9/2008 23:24:29 780.69 173.12 1.39175 23.02 3.874079396
5355 8/9/2008 23:24:30 780.69 173.12 1.392028 23.02 3.873505877
5356 8/9/2008 23:24:31 780.69 173.12 1.392278 23.02 3.872989905
5357 8/9/2008 23:24:32 780.68 173.12 1.392556 23.01 3.87241682
5358 8/9/2008 23:24:33 780.69 173.12 1.392833 23.02 3.871843963
5359 8/9/2008 23:24:34 780.69 173.12 1.393083 23.02 3.871328588
5360 8/9/2008 23:24:35 780.68 173.12 1.393361 23.01 3.870756165
5361 8/9/2008 23:24:36 780.69 173.12 1.393639 23.02 3.870183971
5362 8/9/2008 23:24:37 780.68 173.12 1.393889 23.01 3.869669191
5363 8/9/2008 23:24:38 780.69 173.12 1.394167 23.02 3.86909743
5364 8/9/2008 23:24:39 780.69 173.12 1.394444 23.02 3.868525896
5365 8/9/2008 23:24:40 780.68 173.12 1.394694 23.01 3.868011711
5366 8/9/2008 23:24:41 780.69 173.12 1.394972 23.02 3.86744061
5367 8/9/2008 23:24:42 780.69 173.12 1.39525 23.02 3.866869737
5368 8/9/2008 23:24:43 780.68 173.12 1.3955 23.01 3.866356145
5369 8/9/2008 23:24:44 780.69 173.12 1.395778 23.02 3.865785703
5370 8/9/2008 23:24:45 780.69 173.12 1.396056 23.02 3.865215488
5371 8/9/2008 23:24:46 780.68 173.12 1.396306 23.01 3.864702489
5372 8/9/2008 23:24:47 780.69 173.12 1.396583 23.02 3.864132705
5373 8/9/2008 23:24:48 780.69 173.12 1.396861 23.02 3.863563148
5374 8/9/2008 23:24:48 780.68 173.12 1.397111 23.01 3.86305074
5375 8/9/2008 23:24:49 780.68 173.12 1.397389 23.01 3.862481613
5376 8/9/2008 23:24:50 780.69 173.12 1.397667 23.02 3.861912712
5377 8/9/2008 23:24:51 780.69 173.12 1.397917 23.02 3.861400894
5378 8/9/2008 23:24:52 780.69 173.12 1.398194 23.02 3.860832423
5379 8/9/2008 23:24:53 780.68 173.12 1.398472 23.01 3.860264177
5380 8/9/2008 23:24:54 780.68 173.12 1.398722 23.01 3.859752949
5381 8/9/2008 23:24:55 780.69 173.12 1.399 23.02 3.859185132
5382 8/9/2008 23:24:57 780.68 173.12 1.399528 23.01 3.858106901
5383 8/9/2008 23:24:58 780.68 173.12 1.399806 23.01 3.857539738
5384 8/9/2008 23:24:59 780.68 173.12 1.400083 23.01 3.856972799
5385 8/9/2008 23:25:00 780.69 173.12 1.400333 23.02 3.856462747
5386 8/9/2008 23:25:01 780.69 173.12 1.400611 23.02 3.855896236
5387 8/9/2008 23:25:02 780.69 173.12 1.400889 23.02 3.855329949
5388 8/9/2008 23:25:03 780.69 173.12 1.401139 23.02 3.854820483
5389 8/9/2008 23:25:04 780.69 173.12 1.401417 23.02 3.854254623
5390 8/9/2008 23:25:05 780.68 173.12 1.401694 23.01 3.853688988
5391 8/9/2008 23:25:06 780.69 173.12 1.401944 23.02 3.853180107
5392 8/9/2008 23:25:07 780.69 173.12 1.402222 23.02 3.852614897
5393 8/9/2008 23:25:08 780.69 173.12 1.4025 23.02 3.852049911
5394 8/9/2008 23:25:09 780.69 173.12 1.40275 23.02 3.851541615
5395 8/9/2008 23:25:10 780.69 173.12 1.403028 23.02 3.850977054
5396 8/9/2008 23:25:11 780.69 173.12 1.403306 23.02 3.850412716
5397 8/9/2008 23:25:12 780.69 173.12 1.403556 23.02 3.849905003
5398 8/9/2008 23:25:13 780.69 173.12 1.403833 23.02 3.84934109
5399 8/9/2008 23:25:14 780.69 173.12 1.404111 23.02 3.8487774
5400 8/9/2008 23:25:15 780.69 173.12 1.404361 23.02 3.848270269
5401 8/9/2008 23:25:16 780.69 173.12 1.404639 23.02 3.847707003
5402 8/9/2008 23:25:17 780.69 173.12 1.404917 23.02 3.847143959
5403 8/9/2008 23:25:17 780.69 173.12 1.405167 23.02 3.84663741
5404 8/9/2008 23:25:18 780.69 173.12 1.405444 23.02 3.846074789
5405 8/9/2008 23:25:19 780.69 173.12 1.405722 23.02 3.84551239
5406 8/9/2008 23:25:20 780.69 173.12 1.406 23.02 3.844950213
5407 8/9/2008 23:25:21 780.69 173.12 1.40625 23.02 3.844444444
5408 8/9/2008 23:25:22 780.69 173.12 1.406528 23.02 3.84388269
5409 8/9/2008 23:25:23 780.69 173.12 1.406806 23.02 3.843321157
5410 8/9/2008 23:25:24 780.69 173.12 1.407056 23.02 3.842815967
5411 8/9/2008 23:25:25 780.69 173.12 1.407333 23.02 3.842254856
5412 8/9/2008 23:25:27 780.69 173.12 1.407861 23.02 3.841189353
5413 8/9/2008 23:25:28 780.69 173.12 1.408139 23.02 3.840628884
5414 8/9/2008 23:25:29 780.68 173.12 1.408417 23.01 3.840068635
5415 8/9/2008 23:25:30 780.69 173.12 1.408667 23.02 3.8395646
5416 8/9/2008 23:25:31 780.68 173.12 1.408944 23.01 3.839004771
5417 8/9/2008 23:25:32 780.69 173.12 1.409222 23.02 3.838445163
5418 8/9/2008 23:25:33 780.69 173.12 1.409472 23.02 3.837941704
5419 8/9/2008 23:25:34 780.69 173.12 1.40975 23.02 3.837382515
5420 8/9/2008 23:25:35 780.69 173.12 1.410028 23.02 3.836823546
5421 8/9/2008 23:25:36 780.68 173.12 1.410278 23.01 3.836320662
5422 8/9/2008 23:25:37 780.69 173.12 1.410556 23.02 3.835762111
5423 8/9/2008 23:25:38 780.69 173.12 1.410833 23.02 3.83520378
5424 8/9/2008 23:25:39 780.69 173.12 1.411083 23.02 3.834701471
5425 8/9/2008 23:25:40 780.69 173.12 1.411361 23.02 3.834143557
5426 8/9/2008 23:25:41 780.69 173.12 1.411639 23.02 3.833585864
5427 8/9/2008 23:25:42 780.68 173.12 1.411889 23.01 3.833084127
5428 8/9/2008 23:25:43 780.69 173.12 1.412167 23.02 3.83252685
5429 8/9/2008 23:25:44 780.69 173.12 1.412444 23.02 3.831969792
5430 8/9/2008 23:25:45 780.68 173.12 1.412694 23.01 3.831468628
5431 8/9/2008 23:25:46 780.68 173.12 1.412972 23.01 3.830911986
5432 8/9/2008 23:25:47 780.69 173.12 1.41325 23.02 3.830355563
5433 8/9/2008 23:25:47 780.69 173.12 1.4135 23.02 3.82985497
5434 8/9/2008 23:25:48 780.69 173.12 1.413778 23.02 3.829298963
5435 8/9/2008 23:25:49 780.69 173.12 1.414056 23.02 3.828743174
5436 8/9/2008 23:25:50 780.69 173.12 1.414306 23.02 3.82824315
5437 8/9/2008 23:25:51 780.69 173.12 1.414583 23.02 3.827687776
5438 8/9/2008 23:25:52 780.69 173.12 1.414861 23.02 3.82713262
5439 8/9/2008 23:25:53 780.69 173.12 1.415111 23.02 3.826633166
5440 8/9/2008 23:25:54 780.69 173.12 1.415389 23.02 3.826078424
5441 8/9/2008 23:25:56 780.69 173.12 1.415917 23.02 3.825025013
5442 8/9/2008 23:25:57 780.69 173.12 1.416194 23.02 3.824470902
5443 8/9/2008 23:25:58 780.68 173.12 1.416472 23.01 3.823917008
5444 8/9/2008 23:25:59 780.69 173.12 1.416722 23.02 3.823418689
5445 8/9/2008 23:26:00 780.68 173.12 1.417 23.01 3.822865208
5446 8/9/2008 23:26:01 780.69 173.12 1.417278 23.02 3.822311944
5447 8/9/2008 23:26:02 780.68 173.12 1.417528 23.01 3.821814191
5448 8/9/2008 23:26:03 780.69 173.12 1.417806 23.02 3.821261339
5449 8/9/2008 23:26:04 780.69 173.12 1.418083 23.02 3.820708703
5450 8/9/2008 23:26:05 780.69 173.12 1.418333 23.02 3.820211516
5451 8/9/2008 23:26:06 780.69 173.12 1.418611 23.02 3.819659291
5452 8/9/2008 23:26:07 780.69 173.12 1.418889 23.02 3.819107283
5453 8/9/2008 23:26:08 780.69 173.12 1.419139 23.02 3.81861066
5454 8/9/2008 23:26:09 780.68 173.12 1.419417 23.01 3.818059062
5455 8/9/2008 23:26:10 780.69 173.12 1.419694 23.02 3.81750768
5456 8/9/2008 23:26:11 780.69 173.12 1.419944 23.02 3.81701162
5457 8/9/2008 23:26:12 780.69 173.12 1.420222 23.02 3.816460648
5458 8/9/2008 23:26:13 780.69 173.12 1.4205 23.02 3.815909891
5459 8/9/2008 23:26:14 780.69 173.12 1.42075 23.02 3.815414394
5460 8/9/2008 23:26:15 780.69 173.12 1.421028 23.02 3.814864046
5461 8/9/2008 23:26:16 780.69 173.12 1.421306 23.02 3.814313913
5462 8/9/2008 23:26:16 780.69 173.12 1.421556 23.02 3.813818978
5463 8/9/2008 23:26:17 780.69 173.12 1.421833 23.02 3.813269253
5464 8/9/2008 23:26:18 780.69 173.12 1.422111 23.02 3.812719744
5465 8/9/2008 23:26:19 780.69 173.12 1.422361 23.02 3.812225369
5466 8/9/2008 23:26:20 780.69 173.12 1.422639 23.02 3.811676267
5467 8/9/2008 23:26:21 780.68 173.12 1.422917 23.01 3.811127379
5468 8/9/2008 23:26:22 780.69 173.11 1.423167 23.02 3.810633564
5469 8/9/2008 23:26:23 780.68 173.12 1.423444 23.01 3.810085083
5470 8/9/2008 23:26:24 780.69 173.12 1.423722 23.02 3.809536817
5471 8/9/2008 23:26:26 780.69 173.11 1.42425 23.02 3.808495699
5472 8/9/2008 23:26:27 780.69 173.11 1.424528 23.02 3.807948053
5473 8/9/2008 23:26:28 780.69 173.11 1.424778 23.02 3.807455354
5474 8/9/2008 23:26:29 780.69 173.11 1.425056 23.02 3.806908113
5475 8/9/2008 23:26:30 780.69 173.11 1.425333 23.02 3.806361085
5476 8/9/2008 23:26:31 780.69 173.11 1.425583 23.02 3.805868943
5477 8/9/2008 23:26:32 780.69 173.11 1.425861 23.02 3.80532232
5478 8/9/2008 23:26:33 780.69 173.11 1.426139 23.02 3.80477591
5479 8/9/2008 23:26:34 780.69 173.11 1.426389 23.02 3.804284323
5480 8/9/2008 23:26:35 780.69 173.11 1.426667 23.02 3.803738318
5481 8/9/2008 23:26:36 780.69 173.11 1.426944 23.02 3.803192525
5482 8/9/2008 23:26:37 780.69 173.11 1.427222 23.02 3.802646944
5483 8/9/2008 23:26:38 780.68 173.11 1.427472 23.01 3.802156103
5484 8/9/2008 23:26:39 780.68 173.11 1.42775 23.01 3.801610926
5485 8/9/2008 23:26:40 780.69 173.11 1.428028 23.02 3.801065961
5486 8/9/2008 23:26:41 780.69 173.11 1.428278 23.02 3.800575674
5487 8/9/2008 23:26:42 780.69 173.11 1.428556 23.02 3.800031111
5488 8/9/2008 23:26:43 780.69 173.11 1.428833 23.02 3.799486761
5489 8/9/2008 23:26:44 780.69 173.11 1.429083 23.02 3.798997026
5490 8/9/2008 23:26:45 780.69 173.11 1.429361 23.02 3.798453077
5491 8/9/2008 23:26:46 780.68 173.11 1.429639 23.01 3.79790934
5492 8/9/2008 23:26:46 780.69 173.11 1.429889 23.02 3.797420157
5493 8/9/2008 23:26:47 780.68 173.11 1.430167 23.01 3.796876821
5494 8/9/2008 23:26:48 780.69 173.11 1.430444 23.02 3.796333696
5495 8/9/2008 23:26:49 780.69 173.11 1.430694 23.02 3.795845064
5496 8/9/2008 23:26:50 780.69 173.11 1.430972 23.02 3.795302339
5497 8/9/2008 23:26:51 780.69 173.11 1.43125 23.02 3.794759825
5498 8/9/2008 23:26:52 780.68 173.11 1.4315 23.01 3.794271743
5499 8/9/2008 23:26:53 780.68 173.11 1.431778 23.01 3.793729629
5500 8/9/2008 23:26:55 780.69 173.11 1.432306 23.02 3.792700192
5501 8/9/2008 23:26:56 780.69 173.11 1.432583 23.02 3.792158688
5502 8/9/2008 23:26:57 780.69 173.11 1.432861 23.02 3.791617393
5503 8/9/2008 23:26:58 780.69 173.11 1.433111 23.02 3.791130408
5504 8/9/2008 23:26:59 780.69 173.11 1.433389 23.02 3.790589512
5505 8/9/2008 23:27:00 780.69 173.11 1.433667 23.02 3.790048826
5506 8/9/2008 23:27:01 780.69 173.11 1.433917 23.02 3.789562387
5507 8/9/2008 23:27:02 780.69 173.11 1.434194 23.02 3.789022099
5508 8/9/2008 23:27:03 780.68 173.11 1.434472 23.01 3.78848202
5509 8/9/2008 23:27:04 780.69 173.11 1.434722 23.02 3.787996128
5510 8/9/2008 23:27:05 780.69 173.11 1.435 23.02 3.787456446
5511 8/9/2008 23:27:06 780.69 173.11 1.435278 23.02 3.786916973
5512 8/9/2008 23:27:07 780.68 173.11 1.435528 23.01 3.786431626
5513 8/9/2008 23:27:08 780.69 173.11 1.435806 23.02 3.78589255
5514 8/9/2008 23:27:09 780.69 173.11 1.436083 23.02 3.785353682
5515 8/9/2008 23:27:10 780.68 173.11 1.436333 23.01 3.784868879
5516 8/9/2008 23:27:11 780.68 173.11 1.436611 23.01 3.784330407
5517 8/9/2008 23:27:12 780.68 173.11 1.436889 23.01 3.783792144
5518 8/9/2008 23:27:13 780.68 173.11 1.437139 23.01 3.783307884
5519 8/9/2008 23:27:14 780.68 173.11 1.437417 23.01 3.782770016
5520 8/9/2008 23:27:15 780.68 173.11 1.437694 23.01 3.782232355
5521 8/9/2008 23:27:15 780.68 173.11 1.437944 23.01 3.781748638
5522 8/9/2008 23:27:16 780.68 173.11 1.438222 23.01 3.781211372
5523 8/9/2008 23:27:17 780.69 173.11 1.4385 23.02 3.780674314
5524 8/9/2008 23:27:18 780.69 173.11 1.43875 23.02 3.780191138
5525 8/9/2008 23:27:19 780.69 173.11 1.439028 23.02 3.779654474
5526 8/9/2008 23:27:20 780.69 173.11 1.439306 23.02 3.779118016
5527 8/9/2008 23:27:21 780.69 173.11 1.439556 23.02 3.778635381
5528 8/9/2008 23:27:22 780.69 173.11 1.439833 23.02 3.778099317
5529 8/9/2008 23:27:24 780.68 173.11 1.440361 23.01 3.777081365
5530 8/9/2008 23:27:25 780.69 173.11 1.440639 23.02 3.7765459
5531 8/9/2008 23:27:26 780.69 173.11 1.440917 23.02 3.776010641
5532 8/9/2008 23:27:27 780.69 173.11 1.441167 23.02 3.775529085
5533 8/9/2008 23:27:28 780.69 173.11 1.441444 23.02 3.774994219
5534 8/9/2008 23:27:29 780.68 173.11 1.441722 23.01 3.774459558
5535 8/9/2008 23:27:30 780.68 173.11 1.441972 23.01 3.77397854
5536 8/9/2008 23:27:31 780.69 173.11 1.44225 23.02 3.773444271
5537 8/9/2008 23:27:32 780.69 173.11 1.442528 23.02 3.772910208
5538 8/9/2008 23:27:33 780.69 173.11 1.442778 23.02 3.772429727
5539 8/9/2008 23:27:34 780.69 173.11 1.443056 23.02 3.771896054
5540 8/9/2008 23:27:35 780.68 173.11 1.443333 23.01 3.771362587
5541 8/9/2008 23:27:36 780.69 173.11 1.443583 23.02 3.770882642
5542 8/9/2008 23:27:37 780.69 173.11 1.443861 23.02 3.770349564
5543 8/9/2008 23:27:38 780.69 173.11 1.444139 23.02 3.769816692
5544 8/9/2008 23:27:39 780.68 173.11 1.444389 23.01 3.769337282
5545 8/9/2008 23:27:40 780.69 173.11 1.444667 23.02 3.768804799
5546 8/9/2008 23:27:41 780.69 173.11 1.444944 23.02 3.768272521
5547 8/9/2008 23:27:42 780.68 173.11 1.445194 23.01 3.767793646
5548 8/9/2008 23:27:43 780.68 173.11 1.445472 23.01 3.767261756
5549 8/9/2008 23:27:44 780.69 173.11 1.44575 23.02 3.766730071
5550 8/9/2008 23:27:44 780.68 173.11 1.446 23.01 3.766251729
5551 8/9/2008 23:27:45 780.69 173.11 1.446278 23.02 3.765720432
5552 8/9/2008 23:27:46 780.69 173.11 1.446556 23.02 3.765189339
5553 8/9/2008 23:27:47 780.69 173.11 1.446806 23.02 3.764711529
5554 8/9/2008 23:27:48 780.68 173.11 1.447083 23.01 3.764180823
5555 8/9/2008 23:27:49 780.69 173.11 1.447361 23.02 3.763650321
5556 8/9/2008 23:27:50 780.68 173.11 1.447639 23.01 3.763120023
5557 8/9/2008 23:27:51 780.69 173.11 1.447889 23.02 3.762642928
5558 8/9/2008 23:27:52 780.69 173.11 1.448167 23.02 3.762113016
5559 8/9/2008 23:27:54 780.69 173.11 1.448694 23.02 3.761106744
5560 8/9/2008 23:27:55 780.69 173.11 1.448972 23.02 3.760577421
5561 8/9/2008 23:27:56 780.69 173.11 1.44925 23.02 3.760048301
5562 8/9/2008 23:27:57 780.69 173.11 1.4495 23.02 3.759572266
5563 8/9/2008 23:27:58 780.69 173.11 1.449778 23.02 3.759043532
5564 8/9/2008 23:27:59 780.69 173.11 1.450056 23.02 3.758514999
5565 8/9/2008 23:28:00 780.69 173.11 1.450306 23.02 3.758039494
5566 8/9/2008 23:28:01 780.69 173.11 1.450583 23.02 3.757511346
5567 8/9/2008 23:28:02 780.69 173.11 1.450861 23.02 3.756983401
5568 8/9/2008 23:28:03 780.69 173.11 1.451111 23.02 3.756508423
5569 8/9/2008 23:28:04 780.69 173.11 1.451389 23.02 3.755980861
5570 8/9/2008 23:28:05 780.69 173.11 1.451667 23.02 3.755453502
5571 8/9/2008 23:28:06 780.69 173.11 1.451917 23.02 3.754979051
5572 8/9/2008 23:28:07 780.69 173.11 1.452194 23.02 3.754452074
5573 8/9/2008 23:28:08 780.69 173.11 1.452472 23.02 3.7539253
5574 8/9/2008 23:28:09 780.69 173.11 1.452722 23.02 3.753451375
5575 8/9/2008 23:28:10 780.69 173.11 1.453 23.02 3.752924983
5576 8/9/2008 23:28:11 780.69 173.11 1.453278 23.02 3.752398792
5577 8/9/2008 23:28:12 780.69 173.11 1.453528 23.02 3.751925392
5578 8/9/2008 23:28:13 780.69 173.11 1.453806 23.02 3.751399583
5579 8/9/2008 23:28:14 780.69 173.11 1.454083 23.02 3.750873976
5580 8/9/2008 23:28:14 780.69 173.11 1.454333 23.02 3.7504011
5581 8/9/2008 23:28:15 780.69 173.11 1.454611 23.02 3.749875874
5582 8/9/2008 23:28:16 780.68 173.11 1.454889 23.01 3.749350848
5583 8/9/2008 23:28:17 780.69 173.11 1.455139 23.02 3.748878496
5584 8/9/2008 23:28:18 780.69 173.11 1.455417 23.02 3.748353851
5585 8/9/2008 23:28:19 780.69 173.11 1.455694 23.02 3.747829406
5586 8/9/2008 23:28:20 780.69 173.11 1.455944 23.02 3.747357576
5587 8/9/2008 23:28:21 780.69 173.11 1.456222 23.02 3.746833511
5588 8/9/2008 23:28:23 780.69 173.11 1.45675 23.02 3.745838339
5589 8/9/2008 23:28:24 780.69 173.11 1.457028 23.02 3.745314853
5590 8/9/2008 23:28:25 780.69 173.11 1.457306 23.02 3.744791567
5591 8/9/2008 23:28:26 780.68 173.11 1.457556 23.01 3.744320781
5592 8/9/2008 23:28:27 780.69 173.11 1.457833 23.02 3.743797874
5593 8/9/2008 23:28:28 780.69 173.11 1.458111 23.02 3.743275166
5594 8/9/2008 23:28:29 780.69 173.11 1.458361 23.02 3.742804899
5595 8/9/2008 23:28:30 780.69 173.11 1.458639 23.02 3.742282569
5596 8/9/2008 23:28:31 780.69 173.11 1.458917 23.02 3.741760439
5597 8/9/2008 23:28:32 780.69 173.11 1.459167 23.02 3.741290691
5598 8/9/2008 23:28:33 780.69 173.11 1.459444 23.02 3.740768938
5599 8/9/2008 23:28:34 780.69 173.11 1.459722 23.02 3.740247383
5600 8/9/2008 23:28:35 780.69 173.11 1.459972 23.02 3.739778154
5601 8/9/2008 23:28:36 780.69 173.11 1.46025 23.02 3.739256977
5602 8/9/2008 23:28:37 780.68 173.11 1.460528 23.01 3.738735997
5603 8/9/2008 23:28:38 780.68 173.11 1.460778 23.01 3.738267285
5604 8/9/2008 23:28:39 780.69 173.11 1.461056 23.02 3.737746682
5605 8/9/2008 23:28:40 780.69 173.11 1.461333 23.02 3.737226277
5606 8/9/2008 23:28:41 780.69 173.11 1.461583 23.02 3.736758082
5607 8/9/2008 23:28:42 780.69 173.11 1.461861 23.02 3.736238053
5608 8/9/2008 23:28:43 780.69 173.11 1.462139 23.02 3.735718221
5609 8/9/2008 23:28:43 780.69 173.1 1.462389 23.02 3.735250541
5610 8/9/2008 23:28:44 780.69 173.1 1.462667 23.02 3.734731085
5611 8/9/2008 23:28:45 780.69 173.1 1.462944 23.02 3.734211825
5612 8/9/2008 23:28:46 780.69 173.1 1.463194 23.02 3.733744661
5613 8/9/2008 23:28:47 780.68 173.1 1.463472 23.01 3.733225776
5614 8/9/2008 23:28:48 780.69 173.1 1.46375 23.02 3.732707088
5615 8/9/2008 23:28:49 780.68 173.1 1.464 23.01 3.732240437
5616 8/9/2008 23:28:50 780.68 173.1 1.464278 23.01 3.731722123
5617 8/9/2008 23:28:51 780.69 173.1 1.464556 23.02 3.731204006
5618 8/9/2008 23:28:53 780.69 173.1 1.465083 23.02 3.730220124
5619 8/9/2008 23:28:54 780.69 173.1 1.465361 23.02 3.729702576
5620 8/9/2008 23:28:55 780.69 173.1 1.465611 23.02 3.729236951
5621 8/9/2008 23:28:56 780.69 173.1 1.465889 23.02 3.728719776
5622 8/9/2008 23:28:57 780.69 173.1 1.466167 23.02 3.728202796
5623 8/9/2008 23:28:58 780.69 173.1 1.466444 23.02 3.727686013
5624 8/9/2008 23:28:59 780.69 173.1 1.466694 23.02 3.727221075
5625 8/9/2008 23:29:00 780.69 173.1 1.466972 23.02 3.726704664
5626 8/9/2008 23:29:01 780.69 173.1 1.46725 23.02 3.726188448
5627 8/9/2008 23:29:02 780.69 173.1 1.4675 23.02 3.72572402
5628 8/9/2008 23:29:03 780.68 173.1 1.467778 23.01 3.725208176
5629 8/9/2008 23:29:04 780.69 173.1 1.468056 23.02 3.724692526
5630 8/9/2008 23:29:05 780.68 173.1 1.468306 23.01 3.724228608
5631 8/9/2008 23:29:06 780.69 173.1 1.468583 23.02 3.723713329
5632 8/9/2008 23:29:07 780.85 173.04 1.468861 23.18 3.723198245
5633 8/9/2008 23:29:08 780.69 173.1 1.469111 23.02 3.722734836
5634 8/9/2008 23:29:09 780.68 173.1 1.469389 23.01 3.722220122
5635 8/9/2008 23:29:10 780.69 173.1 1.469667 23.02 3.721705602
5636 8/9/2008 23:29:11 780.69 173.1 1.469917 23.02 3.721242701
5637 8/9/2008 23:29:12 780.69 173.1 1.470194 23.02 3.720728551
5638 8/9/2008 23:29:13 780.69 173.1 1.470472 23.02 3.720214595
5639 8/9/2008 23:29:13 780.69 173.1 1.470722 23.02 3.7197522
5640 8/9/2008 23:29:14 780.69 173.1 1.471 23.02 3.719238613
5641 8/9/2008 23:29:15 780.68 173.1 1.471278 23.01 3.71872522
5642 8/9/2008 23:29:16 780.68 173.1 1.471528 23.01 3.718263332
5643 8/9/2008 23:29:17 780.69 173.1 1.471806 23.02 3.717750307
5644 8/9/2008 23:29:18 780.69 173.1 1.472083 23.02 3.717237475
5645 8/9/2008 23:29:19 780.69 173.1 1.472333 23.02 3.716776092
5646 8/9/2008 23:29:20 780.69 173.1 1.472611 23.02 3.716263628
5647 8/9/2008 23:29:22 780.68 173.1 1.473139 23.01 3.71529048
5648 8/9/2008 23:29:23 780.68 173.1 1.473417 23.01 3.714778576
5649 8/9/2008 23:29:24 780.68 173.1 1.473694 23.01 3.714266865
5650 8/9/2008 23:29:25 780.69 173.1 1.473944 23.02 3.713806491
5651 8/9/2008 23:29:26 780.69 173.1 1.474222 23.02 3.713295146
5652 8/9/2008 23:29:27 780.69 173.1 1.4745 23.02 3.712783995
5653 8/9/2008 23:29:28 780.68 173.1 1.47475 23.01 3.712324123
5654 8/9/2008 23:29:29 780.69 173.1 1.475028 23.02 3.711813337
5655 8/9/2008 23:29:30 780.69 173.1 1.475306 23.02 3.711302743
5656 8/9/2008 23:29:31 780.69 173.1 1.475556 23.02 3.710843373
5657 8/9/2008 23:29:32 780.68 173.1 1.475833 23.01 3.710333145
5658 8/9/2008 23:29:33 780.68 173.1 1.476111 23.01 3.709823109
5659 8/9/2008 23:29:34 780.69 173.1 1.476361 23.02 3.70936424
5660 8/9/2008 23:29:35 780.69 173.1 1.476639 23.02 3.708854568
5661 8/9/2008 23:29:36 780.68 173.1 1.476917 23.01 3.708345088
5662 8/9/2008 23:29:37 780.69 173.1 1.477167 23.02 3.70788672
5663 8/9/2008 23:29:38 780.69 173.1 1.477444 23.02 3.707377604
5664 8/9/2008 23:29:39 780.69 173.1 1.477722 23.02 3.706868679
5665 8/9/2008 23:29:40 780.69 173.1 1.477972 23.02 3.706410811
5666 8/9/2008 23:29:41 780.69 173.1 1.47825 23.02 3.705902249
5667 8/9/2008 23:29:42 780.68 173.1 1.478528 23.01 3.705393879
5668 8/9/2008 23:29:42 780.68 173.1 1.478778 23.01 3.704936509
5669 8/9/2008 23:29:43 780.69 173.1 1.479056 23.02 3.704428502
5670 8/9/2008 23:29:44 780.69 173.1 1.479333 23.02 3.703920685
5671 8/9/2008 23:29:45 780.68 173.1 1.479583 23.01 3.703463813
5672 8/9/2008 23:29:46 780.69 173.1 1.479861 23.02 3.702956359
5673 8/9/2008 23:29:47 780.68 173.1 1.480139 23.01 3.702449094
5674 8/9/2008 23:29:48 780.69 173.1 1.480389 23.02 3.70199272
5675 8/9/2008 23:29:49 780.69 173.1 1.480667 23.02 3.701485817
5676 8/9/2008 23:29:51 780.69 173.1 1.481194 23.02 3.700523226
5677 8/9/2008 23:29:52 780.69 173.1 1.481472 23.02 3.700016875
5678 8/9/2008 23:29:53 780.68 173.1 1.48175 23.01 3.699510714
5679 8/9/2008 23:29:54 780.69 173.1 1.482 23.02 3.699055331
5680 8/9/2008 23:29:55 780.69 173.1 1.482278 23.02 3.69854953
5681 8/9/2008 23:29:56 780.69 173.1 1.482556 23.02 3.698043918
5682 8/9/2008 23:29:57 780.69 173.1 1.482806 23.02 3.69758903
5683 8/9/2008 23:29:58 780.69 173.1 1.483083 23.02 3.697083778
5684 8/9/2008 23:29:59 780.69 173.1 1.483361 23.02 3.696578716
5685 8/9/2008 23:30:00 780.69 173.1 1.483611 23.02 3.696124321
5686 8/9/2008 23:30:01 780.69 173.1 1.483889 23.02 3.695619618
5687 8/9/2008 23:30:02 780.68 173.1 1.484167 23.01 3.695115104
5688 8/9/2008 23:30:03 780.69 173.1 1.484417 23.02 3.694661202
5689 8/9/2008 23:30:04 780.68 173.1 1.484694 23.01 3.694157047
5690 8/9/2008 23:30:05 780.69 173.1 1.484972 23.02 3.69365308
5691 8/9/2008 23:30:06 780.69 173.1 1.48525 23.02 3.693149301
5692 8/9/2008 23:30:07 780.69 173.1 1.4855 23.02 3.692696062
5693 8/9/2008 23:30:08 780.69 173.1 1.485778 23.02 3.692192641
5694 8/9/2008 23:30:09 780.69 173.1 1.486028 23.02 3.691739724
5695 8/9/2008 23:30:10 780.69 173.1 1.486306 23.02 3.691236661
5696 8/9/2008 23:30:11 780.68 173.1 1.486583 23.01 3.690733786
5697 8/9/2008 23:30:12 780.69 173.1 1.486861 23.02 3.690231098
5698 8/9/2008 23:30:12 780.69 173.1 1.487111 23.02 3.68977884
5699 8/9/2008 23:30:13 780.69 173.1 1.487389 23.02 3.68927651
5700 8/9/2008 23:30:14 780.69 173.1 1.487667 23.02 3.688774367
5701 8/9/2008 23:30:15 780.69 173.1 1.487917 23.02 3.688322599
5702 8/9/2008 23:30:16 780.69 173.1 1.488194 23.02 3.687820812
5703 8/9/2008 23:30:17 780.69 173.1 1.488472 23.02 3.687319212
5704 8/9/2008 23:30:18 780.68 173.1 1.488722 23.01 3.686867933
5705 8/9/2008 23:30:19 780.69 173.1 1.489 23.02 3.686366689
5706 8/9/2008 23:30:21 780.69 173.1 1.489528 23.02 3.685414841
5707 8/9/2008 23:30:22 780.68 173.1 1.489806 23.01 3.684914139
5708 8/9/2008 23:30:23 780.69 173.1 1.490083 23.02 3.684413623
5709 8/9/2008 23:30:24 780.69 173.1 1.490333 23.02 3.683963319
5710 8/9/2008 23:30:25 780.69 173.1 1.490611 23.02 3.683463158
5711 8/9/2008 23:30:26 780.69 173.1 1.490889 23.02 3.682963184
5712 8/9/2008 23:30:27 780.69 173.1 1.491139 23.02 3.682513366
5713 8/9/2008 23:30:28 780.69 173.1 1.491417 23.02 3.682013745
5714 8/9/2008 23:30:29 780.68 173.1 1.491694 23.01 3.681514311
5715 8/9/2008 23:30:30 780.69 173.1 1.491944 23.02 3.681064979
5716 8/9/2008 23:30:31 780.69 173.1 1.492222 23.02 3.680565897
5717 8/9/2008 23:30:32 780.68 173.1 1.4925 23.01 3.680067002
5718 8/9/2008 23:30:33 780.69 173.1 1.49275 23.02 3.679618154
5719 8/9/2008 23:30:34 780.68 173.1 1.493028 23.01 3.679119612
5720 8/9/2008 23:30:35 780.69 173.1 1.493306 23.02 3.678621254
5721 8/9/2008 23:30:36 780.68 173.1 1.493556 23.01 3.678172891
5722 8/9/2008 23:30:37 780.69 173.1 1.493833 23.02 3.677674886
5723 8/9/2008 23:30:38 780.68 173.1 1.494111 23.01 3.677177066
5724 8/9/2008 23:30:39 780.69 173.1 1.494361 23.02 3.676729186
5725 8/9/2008 23:30:40 780.69 173.1 1.494639 23.02 3.676231717
5726 8/9/2008 23:30:41 780.69 173.1 1.494917 23.02 3.675734433
5727 8/9/2008 23:30:41 780.69 173.1 1.495167 23.02 3.675287036
5728 8/9/2008 23:30:42 780.68 173.1 1.495444 23.01 3.674790103
5729 8/9/2008 23:30:43 780.68 173.1 1.495722 23.01 3.674293355
5730 8/9/2008 23:30:44 780.69 173.1 1.495972 23.02 3.67384644
5731 8/9/2008 23:30:45 780.69 173.1 1.49625 23.02 3.673350042
5732 8/9/2008 23:30:46 780.69 173.1 1.496528 23.02 3.672853828
5733 8/9/2008 23:30:47 780.69 173.1 1.496778 23.02 3.672407394
5734 8/9/2008 23:30:48 780.69 173.1 1.497056 23.02 3.67191153
5735 8/9/2008 23:30:50 780.68 173.1 1.497583 23.01 3.670969896
5736 8/9/2008 23:30:51 780.68 173.1 1.497861 23.01 3.670474566
5737 8/9/2008 23:30:52 780.68 173.1 1.498139 23.01 3.669979419
5738 8/9/2008 23:30:53 780.69 173.1 1.498389 23.02 3.669533944
5739 8/9/2008 23:30:54 780.69 173.1 1.498667 23.02 3.669039146
5740 8/9/2008 23:30:55 780.69 173.1 1.498944 23.02 3.668544531
5741 8/9/2008 23:30:56 780.69 173.1 1.499194 23.02 3.668099535
5742 8/9/2008 23:30:57 780.69 173.1 1.499472 23.02 3.667605269
5743 8/9/2008 23:30:58 780.69 173.1 1.49975 23.02 3.667111185
5744 8/9/2008 23:30:59 780.68 173.1 1.5 23.01 3.666666667
5745 8/9/2008 23:31:00 780.68 173.1 1.500278 23.01 3.666172931
5746 8/9/2008 23:31:01 780.68 173.1 1.500556 23.01 3.665679378
5747 8/9/2008 23:31:02 780.69 173.1 1.500806 23.02 3.665235337
5748 8/9/2008 23:31:03 780.68 173.1 1.501083 23.01 3.664742131
5749 8/9/2008 23:31:04 780.68 173.1 1.501361 23.01 3.664249107
5750 8/9/2008 23:31:05 780.68 173.1 1.501611 23.01 3.663805542
5751 8/9/2008 23:31:06 780.68 173.1 1.501889 23.01 3.663312865
5752 8/9/2008 23:31:07 780.68 173.09 1.502167 23.01 3.662820371
5753 8/9/2008 23:31:08 780.68 173.09 1.502417 23.01 3.662377281
5754 8/9/2008 23:31:09 780.68 173.1 1.502694 23.01 3.661885132
5755 8/9/2008 23:31:10 780.68 173.09 1.502972 23.01 3.661393165
5756 8/9/2008 23:31:10 780.68 173.09 1.503222 23.01 3.660950551
5757 8/9/2008 23:31:11 780.68 173.09 1.5035 23.01 3.660458929
5758 8/9/2008 23:31:12 780.69 173.09 1.503778 23.02 3.659967489
5759 8/9/2008 23:31:13 780.69 173.09 1.504056 23.02 3.659476231
5760 8/9/2008 23:31:14 780.69 173.09 1.504306 23.02 3.659034254
5761 8/9/2008 23:31:15 780.69 173.09 1.504583 23.02 3.65854334
5762 8/9/2008 23:31:16 780.69 173.09 1.504861 23.02 3.658052607
5763 8/9/2008 23:31:17 780.69 173.09 1.505111 23.02 3.657611103
5764 8/9/2008 23:31:18 780.68 173.09 1.505389 23.01 3.657120714
5765 8/9/2008 23:31:20 780.68 173.09 1.505917 23.01 3.656189475
5766 8/9/2008 23:31:21 780.68 173.09 1.506194 23.01 3.655699611
5767 8/9/2008 23:31:22 780.69 173.09 1.506472 23.02 3.655209928
5768 8/9/2008 23:31:23 780.69 173.09 1.506722 23.02 3.654769367
5769 8/9/2008 23:31:24 780.69 173.09 1.507 23.02 3.654280027
5770 8/9/2008 23:31:25 780.69 173.09 1.507278 23.02 3.653790867
5771 8/9/2008 23:31:26 780.69 173.09 1.507528 23.02 3.653350777
5772 8/9/2008 23:31:27 780.69 173.09 1.507806 23.02 3.652861959
5773 8/9/2008 23:31:28 780.69 173.09 1.508083 23.02 3.652373322
5774 8/9/2008 23:31:29 780.69 173.09 1.508333 23.02 3.651933702
5775 8/9/2008 23:31:30 780.69 173.09 1.508611 23.02 3.651445406
5776 8/9/2008 23:31:31 780.69 173.09 1.508889 23.02 3.65095729
5777 8/9/2008 23:31:32 780.68 173.09 1.509139 23.01 3.650518139
5778 8/9/2008 23:31:33 780.69 173.09 1.509417 23.02 3.650030365
5779 8/9/2008 23:31:34 780.69 173.09 1.509694 23.02 3.64954277
5780 8/9/2008 23:31:35 780.69 173.09 1.509944 23.02 3.649104088
5781 8/9/2008 23:31:36 780.68 173.09 1.510222 23.01 3.648616833
5782 8/9/2008 23:31:37 780.69 173.09 1.5105 23.02 3.648129758
5783 8/9/2008 23:31:38 780.69 173.09 1.51075 23.02 3.647691544
5784 8/9/2008 23:31:39 780.69 173.09 1.511028 23.02 3.647204809
5785 8/9/2008 23:31:40 780.69 173.09 1.511306 23.02 3.646718253
5786 8/9/2008 23:31:40 780.69 173.09 1.511556 23.02 3.646280506
5787 8/9/2008 23:31:41 780.69 173.09 1.511833 23.02 3.645794289
5788 8/9/2008 23:31:42 780.69 173.09 1.512111 23.02 3.645308252
5789 8/9/2008 23:31:43 780.68 173.09 1.512361 23.01 3.644870971
5790 8/9/2008 23:31:44 780.69 173.09 1.512639 23.02 3.644385272
5791 8/9/2008 23:31:45 780.69 173.09 1.512917 23.02 3.643899752
5792 8/9/2008 23:31:46 780.68 173.09 1.513167 23.01 3.643462936
5793 8/9/2008 23:31:47 780.69 173.09 1.513444 23.02 3.642977755
5794 8/9/2008 23:31:49 780.68 173.09 1.513972 23.01 3.642056401
5795 8/9/2008 23:31:50 780.69 173.09 1.51425 23.02 3.641571735
5796 8/9/2008 23:31:51 780.69 173.09 1.514528 23.02 3.641087248
5797 8/9/2008 23:31:52 780.68 173.09 1.514778 23.01 3.640651361
5798 8/9/2008 23:31:53 780.69 173.09 1.515056 23.02 3.640167211
5799 8/9/2008 23:31:54 780.69 173.09 1.515333 23.02 3.639683238
5800 8/9/2008 23:31:55 780.69 173.09 1.515583 23.02 3.639247814
5801 8/9/2008 23:31:56 780.69 173.09 1.515861 23.02 3.638764179
5802 8/9/2008 23:31:57 780.68 173.09 1.516139 23.01 3.63828072
5803 8/9/2008 23:31:58 780.69 173.09 1.516389 23.02 3.637845759
5804 8/9/2008 23:31:59 780.69 173.09 1.516667 23.02 3.637362637
5805 8/9/2008 23:32:00 780.69 173.09 1.516944 23.02 3.636879692
5806 8/9/2008 23:32:01 780.69 173.09 1.517194 23.02 3.636445193
5807 8/9/2008 23:32:02 780.69 173.09 1.517472 23.02 3.635962584
5808 8/9/2008 23:32:03 780.69 173.09 1.51775 23.02 3.635480152
5809 8/9/2008 23:32:04 780.68 173.09 1.518 23.01 3.635046113
5810 8/9/2008 23:32:05 780.69 173.09 1.518278 23.02 3.634564016
5811 8/9/2008 23:32:06 780.68 173.09 1.518556 23.01 3.634082096
5812 8/9/2008 23:32:07 780.69 173.09 1.518806 23.02 3.633648518
5813 8/9/2008 23:32:08 780.68 173.09 1.519083 23.01 3.633166932
5814 8/9/2008 23:32:09 780.69 173.09 1.519361 23.02 3.632685522
5815 8/9/2008 23:32:09 780.68 173.09 1.519611 23.01 3.632252404
5816 8/9/2008 23:32:10 780.69 173.09 1.519889 23.02 3.631771328
5817 8/9/2008 23:32:11 780.69 173.09 1.520167 23.02 3.631290429
5818 8/9/2008 23:32:12 780.69 173.09 1.520417 23.02 3.630857769
5819 8/9/2008 23:32:13 780.68 173.09 1.520694 23.01 3.630377203
5820 8/9/2008 23:32:14 780.69 173.09 1.520972 23.02 3.629896813
5821 8/9/2008 23:32:15 780.69 173.09 1.521222 23.02 3.629464612
5822 8/9/2008 23:32:16 780.69 173.09 1.5215 23.02 3.628984555
5823 8/9/2008 23:32:18 780.69 173.09 1.522028 23.02 3.628072929
5824 8/9/2008 23:32:19 780.69 173.09 1.522306 23.02 3.62759338
5825 8/9/2008 23:32:20 780.68 173.09 1.522583 23.01 3.627114006
5826 8/9/2008 23:32:21 780.69 173.09 1.522833 23.02 3.626682719
5827 8/9/2008 23:32:22 780.69 173.09 1.523111 23.02 3.626203677
5828 8/9/2008 23:32:23 780.69 173.09 1.523389 23.02 3.625724809
5829 8/9/2008 23:32:24 780.69 173.09 1.523639 23.02 3.625293978
5830 8/9/2008 23:32:25 780.69 173.09 1.523917 23.02 3.624815443
5831 8/9/2008 23:32:26 780.69 173.09 1.524194 23.02 3.624337082
5832 8/9/2008 23:32:27 780.69 173.09 1.524472 23.02 3.623858895
5833 8/9/2008 23:32:28 780.69 173.09 1.524722 23.02 3.623428676
5834 8/9/2008 23:32:29 780.69 173.09 1.525 23.02 3.62295082
5835 8/9/2008 23:32:30 780.69 173.09 1.525278 23.02 3.622473138
5836 8/9/2008 23:32:31 780.69 173.09 1.525528 23.02 3.622043373
5837 8/9/2008 23:32:32 780.69 173.09 1.525806 23.02 3.621566022
5838 8/9/2008 23:32:33 780.69 173.09 1.526083 23.02 3.621088844
5839 8/9/2008 23:32:34 780.69 173.09 1.526333 23.02 3.620659533
5840 8/9/2008 23:32:35 780.69 173.09 1.526611 23.02 3.620182685
5841 8/9/2008 23:32:36 780.69 173.09 1.526889 23.02 3.619706011
5842 8/9/2008 23:32:37 780.69 173.09 1.527139 23.02 3.619277152
5843 8/9/2008 23:32:38 780.68 173.09 1.527417 23.01 3.618800807
5844 8/9/2008 23:32:39 780.69 173.09 1.527694 23.02 3.618324636
5845 8/9/2008 23:32:39 780.69 173.09 1.527944 23.02 3.61789623
5846 8/9/2008 23:32:40 780.69 173.09 1.528222 23.02 3.617420387
5847 8/9/2008 23:32:41 780.69 173.09 1.5285 23.02 3.616944717
5848 8/9/2008 23:32:42 780.69 173.09 1.52875 23.02 3.616516762
5849 8/9/2008 23:32:43 780.69 173.09 1.529028 23.02 3.616041421
5850 8/9/2008 23:32:44 780.68 173.09 1.529306 23.01 3.615566252
5851 8/9/2008 23:32:45 780.68 173.09 1.529556 23.01 3.615138748
5852 8/9/2008 23:32:46 780.69 173.09 1.529833 23.02 3.614663907
5853 8/9/2008 23:32:48 780.69 173.09 1.530361 23.02 3.613762184
5854 8/9/2008 23:32:49 780.69 173.09 1.530639 23.02 3.613287843
5855 8/9/2008 23:32:50 780.69 173.09 1.530917 23.02 3.612813674
5856 8/9/2008 23:32:51 780.68 173.09 1.531167 23.01 3.612387069
5857 8/9/2008 23:32:52 780.69 173.09 1.531444 23.02 3.611913226
5858 8/9/2008 23:32:53 780.69 173.09 1.531722 23.02 3.611439556
5859 8/9/2008 23:32:54 780.69 173.09 1.531972 23.02 3.6110134
5860 8/9/2008 23:32:55 780.69 173.09 1.53225 23.02 3.610540055
5861 8/9/2008 23:32:56 780.69 173.09 1.532528 23.02 3.610066883
5862 8/9/2008 23:32:57 780.69 173.09 1.532778 23.02 3.609641174
5863 8/9/2008 23:32:58 780.69 173.09 1.533056 23.02 3.609168328
5864 8/9/2008 23:32:59 780.69 173.09 1.533333 23.02 3.608695652
5865 8/9/2008 23:33:00 780.69 173.09 1.533583 23.02 3.608270391
5866 8/9/2008 23:33:01 780.69 173.09 1.533861 23.02 3.607798041
5867 8/9/2008 23:33:02 780.69 173.09 1.534139 23.02 3.607325861
5868 8/9/2008 23:33:03 780.69 173.09 1.534389 23.02 3.606901046
5869 8/9/2008 23:33:04 780.69 173.09 1.534667 23.02 3.606429192
5870 8/9/2008 23:33:05 780.69 173.09 1.534944 23.02 3.605957508
5871 8/9/2008 23:33:06 780.69 173.09 1.535194 23.02 3.605533139
5872 8/9/2008 23:33:07 780.68 173.09 1.535472 23.01 3.60506178
5873 8/9/2008 23:33:08 780.69 173.09 1.53575 23.02 3.604590591
5874 8/9/2008 23:33:08 780.69 173.09 1.536 23.02 3.604166667
5875 8/9/2008 23:33:09 780.69 173.09 1.536278 23.02 3.603695802
5876 8/9/2008 23:33:10 780.69 173.09 1.536556 23.02 3.603225107
5877 8/9/2008 23:33:11 780.69 173.09 1.536806 23.02 3.602801627
5878 8/9/2008 23:33:12 780.69 173.09 1.537083 23.02 3.602331255
5879 8/9/2008 23:33:13 780.69 173.09 1.537361 23.02 3.601861053
5880 8/9/2008 23:33:14 780.69 173.09 1.537611 23.02 3.601438017
5881 8/9/2008 23:33:15 780.69 173.09 1.537889 23.02 3.600968138
5882 8/9/2008 23:33:17 780.69 173.09 1.538417 23.02 3.600075836
5883 8/9/2008 23:33:18 780.69 173.09 1.538694 23.02 3.599606448
5884 8/9/2008 23:33:19 780.69 173.09 1.538972 23.02 3.599137231
5885 8/9/2008 23:33:20 780.69 173.09 1.539222 23.02 3.59871508
5886 8/9/2008 23:33:21 780.69 173.09 1.5395 23.02 3.598246184
5887 8/9/2008 23:33:22 780.69 173.09 1.539778 23.02 3.597777457
5888 8/9/2008 23:33:23 780.69 173.09 1.540028 23.02 3.597355748
5889 8/9/2008 23:33:24 780.69 173.09 1.540306 23.02 3.596887342
5890 8/9/2008 23:33:25 780.69 173.09 1.540583 23.02 3.596419105
5891 8/9/2008 23:33:26 780.69 173.09 1.540833 23.02 3.595997837
5892 8/9/2008 23:33:27 780.69 173.09 1.541111 23.02 3.595529921
5893 8/9/2008 23:33:28 780.69 173.09 1.541389 23.02 3.595062173
5894 8/9/2008 23:33:29 780.69 173.09 1.541639 23.02 3.594641345
5895 8/9/2008 23:33:30 780.69 173.09 1.541917 23.02 3.594173918
5896 8/9/2008 23:33:31 780.69 173.09 1.542194 23.02 3.593706659
5897 8/9/2008 23:33:32 780.69 173.09 1.542444 23.02 3.59328627
5898 8/9/2008 23:33:33 780.69 173.09 1.542722 23.02 3.592819331
5899 8/9/2008 23:33:34 780.69 173.09 1.543 23.02 3.59235256
5900 8/9/2008 23:33:35 780.69 173.09 1.54325 23.02 3.59193261
5901 8/9/2008 23:33:36 780.69 173.09 1.543528 23.02 3.591466158
5902 8/9/2008 23:33:37 780.69 173.08 1.543806 23.02 3.590999874
5903 8/9/2008 23:33:37 780.69 173.08 1.544056 23.02 3.590580362
5904 8/9/2008 23:33:38 780.69 173.09 1.544333 23.02 3.590114397
5905 8/9/2008 23:33:39 780.69 173.09 1.544611 23.02 3.589648599
5906 8/9/2008 23:33:40 780.69 173.08 1.544861 23.02 3.589229524
5907 8/9/2008 23:33:41 780.68 173.08 1.545139 23.01 3.588764045
5908 8/9/2008 23:33:42 780.69 173.09 1.545417 23.02 3.588298733
5909 8/9/2008 23:33:43 780.69 173.08 1.545667 23.02 3.587880095
5910 8/9/2008 23:33:44 780.69 173.08 1.545944 23.02 3.5874151
5911 8/9/2008 23:33:45 780.69 173.08 1.546222 23.02 3.586950273
5912 8/9/2008 23:33:47 780.69 173.08 1.54675 23.02 3.586067561
5913 8/9/2008 23:33:48 780.69 173.08 1.547028 23.02 3.585603218
5914 8/9/2008 23:33:49 780.69 173.08 1.547306 23.02 3.585139041
5915 8/9/2008 23:33:50 780.69 173.08 1.547556 23.02 3.584721424
5916 8/9/2008 23:33:51 780.69 173.08 1.547833 23.02 3.584257564
5917 8/9/2008 23:33:52 780.69 173.08 1.548111 23.02 3.583793871
5918 8/9/2008 23:33:53 780.69 173.08 1.548361 23.02 3.583376689
5919 8/9/2008 23:33:54 780.69 173.08 1.548639 23.02 3.582913311
5920 8/9/2008 23:33:55 780.69 173.08 1.548917 23.02 3.5824501
5921 8/9/2008 23:33:56 780.69 173.08 1.549167 23.02 3.582033351
5922 8/9/2008 23:33:57 780.69 173.08 1.549444 23.02 3.581570455
5923 8/9/2008 23:33:58 780.69 173.08 1.549722 23.02 3.581107725
5924 8/9/2008 23:33:59 780.69 173.08 1.549972 23.02 3.58069141
5925 8/9/2008 23:34:00 780.69 173.08 1.55025 23.02 3.580228995
5926 8/9/2008 23:34:01 780.69 173.08 1.550528 23.02 3.579766746
5927 8/9/2008 23:34:02 780.69 173.08 1.550778 23.02 3.579350863
5928 8/9/2008 23:34:03 780.69 173.08 1.551056 23.02 3.578888929
5929 8/9/2008 23:34:04 780.69 173.08 1.551333 23.02 3.578427159
5930 8/9/2008 23:34:05 780.69 173.08 1.551583 23.02 3.578011708
5931 8/9/2008 23:34:06 780.69 173.08 1.551861 23.02 3.577550253
5932 8/9/2008 23:34:07 780.69 173.08 1.552139 23.02 3.577088963
5933 8/9/2008 23:34:07 780.69 173.08 1.552389 23.02 3.576673943
5934 8/9/2008 23:34:08 780.69 173.08 1.552667 23.02 3.576212967
5935 8/9/2008 23:34:09 780.69 173.08 1.552944 23.02 3.575752155
5936 8/9/2008 23:34:10 780.69 173.08 1.553194 23.02 3.575337566
5937 8/9/2008 23:34:11 780.69 173.08 1.553472 23.02 3.574877068
5938 8/9/2008 23:34:12 780.69 173.08 1.55375 23.02 3.574416734
5939 8/9/2008 23:34:13 780.69 173.08 1.554 23.02 3.574002574
5940 8/9/2008 23:34:14 780.69 173.08 1.554278 23.02 3.573542553
5941 8/9/2008 23:34:16 780.69 173.08 1.554806 23.02 3.572668965
5942 8/9/2008 23:34:17 780.69 173.08 1.555083 23.02 3.572209421
5943 8/9/2008 23:34:18 780.69 173.08 1.555361 23.02 3.57175004
5944 8/9/2008 23:34:19 780.69 173.08 1.555611 23.02 3.571336738
5945 8/9/2008 23:34:20 780.69 173.08 1.555889 23.02 3.570877669
5946 8/9/2008 23:34:21 780.69 173.08 1.556167 23.02 3.570418764
5947 8/9/2008 23:34:22 780.69 173.08 1.556417 23.02 3.57000589
5948 8/9/2008 23:34:23 780.69 173.08 1.556694 23.02 3.569547296
5949 8/9/2008 23:34:24 780.69 173.08 1.556972 23.02 3.569088865
5950 8/9/2008 23:34:25 780.69 173.08 1.557222 23.02 3.568676418
5951 8/9/2008 23:34:26 780.69 173.08 1.5575 23.02 3.568218299
5952 8/9/2008 23:34:27 780.68 173.08 1.557778 23.01 3.567760342
5953 8/9/2008 23:34:28 780.7 173.08 1.558028 23.03 3.567348321
5954 8/9/2008 23:34:29 780.69 173.08 1.558306 23.02 3.566890675
5955 8/9/2008 23:34:30 780.69 173.08 1.558583 23.02 3.566433193
5956 8/9/2008 23:34:31 780.69 173.08 1.558833 23.02 3.566021597
5957 8/9/2008 23:34:32 780.69 173.08 1.559111 23.02 3.565564424
5958 8/9/2008 23:34:33 780.69 173.08 1.559389 23.02 3.565107414
5959 8/9/2008 23:34:34 780.69 173.08 1.559639 23.02 3.564696244
5960 8/9/2008 23:34:35 780.69 173.08 1.559917 23.02 3.564239543
5961 8/9/2008 23:34:36 780.7 173.08 1.560194 23.03 3.563783004
5962 8/9/2008 23:34:36 780.69 173.08 1.560444 23.02 3.563372259
5963 8/9/2008 23:34:37 780.69 173.08 1.560722 23.02 3.562916029
5964 8/9/2008 23:34:38 780.7 173.08 1.561 23.03 3.562459962
5965 8/9/2008 23:34:39 780.69 173.08 1.56125 23.02 3.56204964
5966 8/9/2008 23:34:40 780.69 173.08 1.561528 23.02 3.561593881
5967 8/9/2008 23:34:41 780.69 173.08 1.561806 23.02 3.561138284
5968 8/9/2008 23:34:42 780.69 173.08 1.562056 23.02 3.560728385
5969 8/9/2008 23:34:43 780.69 173.08 1.562333 23.02 3.560273096
5970 8/9/2008 23:34:44 780.69 173.08 1.562611 23.02 3.559817969
5971 8/9/2008 23:34:46 780.69 173.08 1.563139 23.02 3.558953672
5972 8/9/2008 23:34:47 780.69 173.08 1.563417 23.02 3.558499014
5973 8/9/2008 23:34:48 780.69 173.08 1.563667 23.02 3.558089959
5974 8/9/2008 23:34:49 780.69 173.08 1.563944 23.02 3.557635608
5975 8/9/2008 23:34:50 780.69 173.08 1.564222 23.02 3.557181418
5976 8/9/2008 23:34:51 780.69 173.08 1.564472 23.02 3.556772785
5977 8/9/2008 23:34:52 780.69 173.08 1.56475 23.02 3.556318901
5978 8/9/2008 23:34:53 780.69 173.08 1.565028 23.02 3.555865178
5979 8/9/2008 23:34:54 780.69 173.08 1.565278 23.02 3.555456965
5980 8/9/2008 23:34:55 780.69 173.08 1.565556 23.02 3.555003549
5981 8/9/2008 23:34:56 780.7 173.08 1.565833 23.03 3.554550293
5982 8/9/2008 23:34:57 780.69 173.08 1.566111 23.02 3.554097198
5983 8/9/2008 23:34:58 780.69 173.08 1.566361 23.02 3.553689549
5984 8/9/2008 23:34:59 780.69 173.08 1.566639 23.02 3.55323676
5985 8/9/2008 23:35:00 780.69 173.08 1.566917 23.02 3.55278413
5986 8/9/2008 23:35:01 780.69 173.08 1.567167 23.02 3.552376901
5987 8/9/2008 23:35:02 780.69 173.08 1.567444 23.02 3.551924576
5988 8/9/2008 23:35:03 780.69 173.08 1.567722 23.02 3.551472412
5989 8/9/2008 23:35:04 780.69 173.08 1.567972 23.02 3.551065601
5990 8/9/2008 23:35:05 780.69 173.08 1.56825 23.02 3.550613741
5991 8/9/2008 23:35:06 780.69 173.08 1.568528 23.02 3.550162042
5992 8/9/2008 23:35:06 780.69 173.08 1.568778 23.02 3.549755648
5993 8/9/2008 23:35:07 780.69 173.08 1.569056 23.02 3.549304252
5994 8/9/2008 23:35:08 780.69 173.08 1.569333 23.02 3.548853016
5995 8/9/2008 23:35:09 780.7 173.08 1.569583 23.03 3.54844704
5996 8/9/2008 23:35:10 780.69 173.08 1.569861 23.02 3.547996107
5997 8/9/2008 23:35:11 780.69 173.08 1.570139 23.02 3.547545334
5998 8/9/2008 23:35:12 780.69 173.08 1.570389 23.02 3.547139774
5999 8/9/2008 23:35:13 780.69 173.08 1.570667 23.02 3.546689304
6000 8/9/2008 23:35:15 780.69 173.08 1.571194 23.02 3.545833849
6001 8/9/2008 23:35:16 780.69 173.08 1.571472 23.02 3.54538384
6002 8/9/2008 23:35:17 780.69 173.08 1.57175 23.02 3.544933991
6003 8/9/2008 23:35:18 780.69 173.08 1.572 23.02 3.544529262
6004 8/9/2008 23:35:19 780.69 173.08 1.572278 23.02 3.544079714
6005 8/9/2008 23:35:20 780.86 173.02 1.572556 23.19 3.543630326
6006 8/9/2008 23:35:21 780.69 173.08 1.572806 23.02 3.543226012
6007 8/9/2008 23:35:22 780.69 173.08 1.573083 23.02 3.542776924
6008 8/9/2008 23:35:23 780.69 173.08 1.573361 23.02 3.542327996
6009 8/9/2008 23:35:24 780.69 173.08 1.573611 23.02 3.541924095
6010 8/9/2008 23:35:25 780.69 173.08 1.573889 23.02 3.541475468
6011 8/9/2008 23:35:26 780.69 173.08 1.574167 23.02 3.541026998
6012 8/9/2008 23:35:27 780.69 173.08 1.574417 23.02 3.540623511
6013 8/9/2008 23:35:28 780.69 173.08 1.574694 23.02 3.540175343
6014 8/9/2008 23:35:29 780.69 173.08 1.574972 23.02 3.539727332
6015 8/9/2008 23:35:30 780.69 173.08 1.575222 23.02 3.539324258
6016 8/9/2008 23:35:31 780.69 173.08 1.5755 23.02 3.538876547
6017 8/9/2008 23:35:32 780.69 173.08 1.575778 23.02 3.538428995
6018 8/9/2008 23:35:33 780.69 173.08 1.576028 23.02 3.538026332
6019 8/9/2008 23:35:34 780.68 173.08 1.576306 23.01 3.537579079
6020 8/9/2008 23:35:35 780.68 173.08 1.576583 23.01 3.537131984
6021 8/9/2008 23:35:35 780.69 173.08 1.576833 23.02 3.536729733
6022 8/9/2008 23:35:36 780.69 173.08 1.577111 23.02 3.536282936
6023 8/9/2008 23:35:37 780.69 173.08 1.577389 23.02 3.535836298
6024 8/9/2008 23:35:38 780.69 173.08 1.577639 23.02 3.535434457
6025 8/9/2008 23:35:39 780.69 173.08 1.577917 23.02 3.534988117
6026 8/9/2008 23:35:40 780.69 173.08 1.578194 23.02 3.534541934
6027 8/9/2008 23:35:41 780.69 173.08 1.578444 23.02 3.534140504
6028 8/9/2008 23:35:42 780.68 173.08 1.578722 23.01 3.533694619
6029 8/9/2008 23:35:44 780.69 173.08 1.57925 23.02 3.532847871
6030 8/9/2008 23:35:45 780.69 173.08 1.579528 23.02 3.532402441
6031 8/9/2008 23:35:46 780.69 173.08 1.579806 23.02 3.531957168
6032 8/9/2008 23:35:47 780.69 173.08 1.580056 23.02 3.531556556
6033 8/9/2008 23:35:48 780.69 173.08 1.580333 23.02 3.53111158
6034 8/9/2008 23:35:49 780.69 173.08 1.580611 23.02 3.53066676
6035 8/9/2008 23:35:50 780.69 173.08 1.580861 23.02 3.530266557
6036 8/9/2008 23:35:51 780.69 173.08 1.581139 23.02 3.529822034
6037 8/9/2008 23:35:52 780.69 173.08 1.581417 23.02 3.529377668
6038 8/9/2008 23:35:53 780.69 173.08 1.581667 23.02 3.528977871
6039 8/9/2008 23:35:54 780.69 173.08 1.581944 23.02 3.528533802
6040 8/9/2008 23:35:55 780.69 173.08 1.582222 23.02 3.528089888
6041 8/9/2008 23:35:56 780.69 173.08 1.582472 23.02 3.527690498
6042 8/9/2008 23:35:57 780.69 173.08 1.58275 23.02 3.52724688
6043 8/9/2008 23:35:58 780.69 173.08 1.583028 23.02 3.526803418
6044 8/9/2008 23:35:59 780.69 173.08 1.583278 23.02 3.526404435
6045 8/9/2008 23:36:00 780.69 173.08 1.583556 23.02 3.525961269
6046 8/9/2008 23:36:01 780.69 173.08 1.583833 23.02 3.525518257
6047 8/9/2008 23:36:02 780.69 173.08 1.584083 23.02 3.52511968
6048 8/9/2008 23:36:03 780.69 173.08 1.584361 23.02 3.524676964
6049 8/9/2008 23:36:04 780.69 173.08 1.584639 23.02 3.524234403
6050 8/9/2008 23:36:04 780.69 173.08 1.584889 23.02 3.523836231
6051 8/9/2008 23:36:05 780.69 173.08 1.585167 23.02 3.523393965
6052 8/9/2008 23:36:06 780.69 173.07 1.585444 23.02 3.522951854
6053 8/9/2008 23:36:07 780.69 173.08 1.585694 23.02 3.522554086
6054 8/9/2008 23:36:08 780.69 173.07 1.585972 23.02 3.522112269
6055 8/9/2008 23:36:09 780.69 173.07 1.58625 23.02 3.521670607
6056 8/9/2008 23:36:10 780.69 173.07 1.586528 23.02 3.521229099
6057 8/9/2008 23:36:11 780.69 173.07 1.586778 23.02 3.520831875
6058 8/9/2008 23:36:12 780.69 173.07 1.587056 23.02 3.520390661
6059 8/9/2008 23:36:14 780.69 173.07 1.587583 23.02 3.519552779
6060 8/9/2008 23:36:15 780.69 173.07 1.587861 23.02 3.519112013
6061 8/9/2008 23:36:16 780.69 173.07 1.588139 23.02 3.518671401
6062 8/9/2008 23:36:17 780.69 173.07 1.588389 23.02 3.518274982
6063 8/9/2008 23:36:18 780.69 173.07 1.588667 23.02 3.517834662
6064 8/9/2008 23:36:19 780.69 173.07 1.588944 23.02 3.517394497
6065 8/9/2008 23:36:20 780.68 173.07 1.589194 23.01 3.516998479
6066 8/9/2008 23:36:21 780.69 173.07 1.589472 23.02 3.516558606
6067 8/9/2008 23:36:22 780.69 173.07 1.58975 23.02 3.516118887
6068 8/9/2008 23:36:23 780.69 173.07 1.59 23.02 3.51572327
6069 8/9/2008 23:36:24 780.69 173.07 1.590278 23.02 3.515283843
6070 8/9/2008 23:36:25 780.69 173.07 1.590556 23.02 3.514844569
6071 8/9/2008 23:36:26 780.69 173.07 1.590806 23.02 3.514449353
6072 8/9/2008 23:36:27 780.69 173.07 1.591083 23.02 3.51401037
6073 8/9/2008 23:36:28 780.69 173.07 1.591361 23.02 3.513571541
6074 8/9/2008 23:36:29 780.69 173.07 1.591611 23.02 3.513176725
6075 8/9/2008 23:36:30 780.69 173.07 1.591889 23.02 3.512738187
6076 8/9/2008 23:36:31 780.69 173.07 1.592167 23.02 3.512299801
6077 8/9/2008 23:36:32 780.69 173.07 1.592417 23.02 3.511905385
6078 8/9/2008 23:36:33 780.69 173.07 1.592694 23.02 3.51146729
6079 8/9/2008 23:36:34 780.68 173.07 1.592972 23.01 3.511029348
6080 8/9/2008 23:36:34 780.69 173.07 1.593222 23.02 3.51063533
6081 8/9/2008 23:36:35 780.69 173.07 1.5935 23.02 3.510197678
6082 8/9/2008 23:36:36 780.69 173.07 1.593778 23.02 3.509760178
6083 8/9/2008 23:36:37 780.69 173.07 1.594028 23.02 3.509366559
6084 8/9/2008 23:36:38 780.69 173.07 1.594306 23.02 3.508929349
6085 8/9/2008 23:36:39 780.69 173.07 1.594583 23.02 3.508492292
6086 8/9/2008 23:36:40 780.68 173.07 1.594833 23.01 3.50809907
6087 8/9/2008 23:36:41 780.69 173.07 1.595111 23.02 3.507662301
6088 8/9/2008 23:36:43 780.69 173.07 1.595639 23.02 3.50683286
6089 8/9/2008 23:36:44 780.69 173.07 1.595917 23.02 3.506396533
6090 8/9/2008 23:36:45 780.69 173.07 1.596194 23.02 3.505960357
6091 8/9/2008 23:36:46 780.69 173.07 1.596444 23.02 3.505567929
6092 8/9/2008 23:36:47 780.69 173.07 1.596722 23.02 3.505132041
6093 8/9/2008 23:36:48 780.69 173.07 1.597 23.02 3.504696306
6094 8/9/2008 23:36:49 780.69 173.07 1.59725 23.02 3.504304273
6095 8/9/2008 23:36:50 780.68 173.07 1.597528 23.01 3.503868825
6096 8/9/2008 23:36:51 780.68 173.07 1.597806 23.01 3.503433529
6097 8/9/2008 23:36:52 780.69 173.07 1.598056 23.02 3.503041891
6098 8/9/2008 23:36:53 780.69 173.07 1.598333 23.02 3.502606882
6099 8/9/2008 23:36:54 780.68 173.07 1.598611 23.01 3.502172024
6100 8/9/2008 23:36:55 780.69 173.07 1.598861 23.02 3.501780781
6101 8/9/2008 23:36:56 780.69 173.07 1.599139 23.02 3.501346211
6102 8/9/2008 23:36:57 780.68 173.07 1.599417 23.01 3.500911791
6103 8/9/2008 23:36:58 780.69 173.07 1.599667 23.02 3.500520942
6104 8/9/2008 23:36:59 780.69 173.07 1.599944 23.02 3.500086809
6105 8/9/2008 23:37:00 780.69 173.07 1.600222 23.02 3.499652826
6106 8/9/2008 23:37:01 780.68 173.07 1.600472 23.01 3.49926237
6107 8/9/2008 23:37:02 780.69 173.07 1.60075 23.02 3.498828674
6108 8/9/2008 23:37:03 780.69 173.07 1.601028 23.02 3.498395128
6109 8/9/2008 23:37:03 780.69 173.07 1.601278 23.02 3.498005065
6110 8/9/2008 23:37:04 780.68 173.07 1.601556 23.01 3.497571805
6111 8/9/2008 23:37:05 780.69 173.07 1.601833 23.02 3.497138695
6112 8/9/2008 23:37:06 780.69 173.07 1.602083 23.02 3.496749025
6113 8/9/2008 23:37:07 780.69 173.07 1.602361 23.02 3.4963162
6114 8/9/2008 23:37:08 780.68 173.07 1.602639 23.01 3.495883525
6115 8/9/2008 23:37:09 780.68 173.07 1.602889 23.01 3.495494246
6116 8/9/2008 23:37:10 780.69 173.07 1.603167 23.02 3.495061857
6117 8/9/2008 23:37:11 780.69 173.07 1.603444 23.02 3.494629617
6118 8/9/2008 23:37:13 780.69 173.07 1.603972 23.02 3.493808773
6119 8/9/2008 23:37:14 780.69 173.07 1.60425 23.02 3.493376967
6120 8/9/2008 23:37:15 780.68 173.07 1.6045 23.01 3.49298847
6121 8/9/2008 23:37:16 780.68 173.07 1.604778 23.01 3.492556948
6122 8/9/2008 23:37:17 780.69 173.07 1.605056 23.02 3.492125575
6123 8/9/2008 23:37:18 780.69 173.07 1.605333 23.02 3.491694352
6124 8/9/2008 23:37:19 780.69 173.07 1.605583 23.02 3.491306379
6125 8/9/2008 23:37:20 780.69 173.07 1.605861 23.02 3.490875439
6126 8/9/2008 23:37:21 780.69 173.07 1.606111 23.02 3.490487721
6127 8/9/2008 23:37:22 780.69 173.07 1.606389 23.02 3.490057064
6128 8/9/2008 23:37:23 780.69 173.07 1.606667 23.02 3.489626556
6129 8/9/2008 23:37:24 780.68 173.07 1.606944 23.01 3.489196197
6130 8/9/2008 23:37:25 780.69 173.07 1.607194 23.02 3.488809001
6131 8/9/2008 23:37:26 780.68 173.07 1.607472 23.01 3.488378925
6132 8/9/2008 23:37:27 780.69 173.07 1.607722 23.02 3.487991983
6133 8/9/2008 23:37:28 780.69 173.07 1.608 23.02 3.487562189
6134 8/9/2008 23:37:29 780.69 173.07 1.608278 23.02 3.487132543
6135 8/9/2008 23:37:30 780.69 173.07 1.608556 23.02 3.486703046
6136 8/9/2008 23:37:31 780.69 173.07 1.608806 23.02 3.486316626
6137 8/9/2008 23:37:32 780.69 173.07 1.609083 23.02 3.48588741
6138 8/9/2008 23:37:33 780.69 173.07 1.609361 23.02 3.485458343
6139 8/9/2008 23:37:33 780.69 173.07 1.609611 23.02 3.485072309
6140 8/9/2008 23:37:34 780.69 173.07 1.609889 23.02 3.484643523
6141 8/9/2008 23:37:35 780.69 173.07 1.610167 23.02 3.484214885
6142 8/9/2008 23:37:36 780.69 173.07 1.610417 23.02 3.483829237
6143 8/9/2008 23:37:37 780.69 173.07 1.610694 23.02 3.48340088
6144 8/9/2008 23:37:38 780.69 173.07 1.610972 23.02 3.48297267
6145 8/9/2008 23:37:39 780.69 173.07 1.611222 23.02 3.482587408
6146 8/9/2008 23:37:40 780.69 173.07 1.6115 23.02 3.482159479
6147 8/9/2008 23:37:42 780.69 173.07 1.612028 23.02 3.48134682
6148 8/9/2008 23:37:43 780.69 173.07 1.612306 23.02 3.480919318
6149 8/9/2008 23:37:44 780.68 173.07 1.612583 23.01 3.480491964
6150 8/9/2008 23:37:45 780.69 173.07 1.612833 23.02 3.480107471
6151 8/9/2008 23:37:46 780.69 173.07 1.613111 23.02 3.479680397
6152 8/9/2008 23:37:47 780.69 173.07 1.613389 23.02 3.479253469
6153 8/9/2008 23:37:48 780.69 173.07 1.613639 23.02 3.47886936
6154 8/9/2008 23:37:49 780.69 173.07 1.613917 23.02 3.478442712
6155 8/9/2008 23:37:50 780.69 173.07 1.614194 23.02 3.47801621
6156 8/9/2008 23:37:51 780.69 173.07 1.614444 23.02 3.477632485
6157 8/9/2008 23:37:52 780.69 173.07 1.614722 23.02 3.477206262
6158 8/9/2008 23:37:53 780.68 173.07 1.615 23.01 3.476780186
6159 8/9/2008 23:37:54 780.68 173.07 1.61525 23.01 3.476396843
6160 8/9/2008 23:37:55 780.69 173.07 1.615528 23.02 3.475971045
6161 8/9/2008 23:37:56 780.69 173.07 1.615806 23.02 3.475545394
6162 8/9/2008 23:37:57 780.69 173.07 1.616056 23.02 3.475162433
6163 8/9/2008 23:37:58 780.69 173.07 1.616333 23.02 3.474737059
6164 8/9/2008 23:37:59 780.69 173.07 1.616611 23.02 3.474311832
6165 8/9/2008 23:38:00 780.69 173.07 1.616861 23.02 3.473929252
6166 8/9/2008 23:38:01 780.69 173.07 1.617139 23.02 3.473504303
6167 8/9/2008 23:38:02 780.69 173.07 1.617417 23.02 3.473079499
6168 8/9/2008 23:38:02 780.69 173.07 1.617667 23.02 3.472697301
6169 8/9/2008 23:38:03 780.69 173.07 1.617944 23.02 3.472272774
6170 8/9/2008 23:38:04 780.69 173.07 1.618222 23.02 3.471848393
6171 8/9/2008 23:38:05 780.69 173.07 1.618472 23.02 3.471466575
6172 8/9/2008 23:38:06 780.69 173.07 1.61875 23.02 3.471042471
6173 8/9/2008 23:38:07 780.69 173.07 1.619028 23.02 3.470618512
6174 8/9/2008 23:38:08 780.68 173.07 1.619278 23.01 3.470237074
6175 8/9/2008 23:38:09 780.69 173.07 1.619556 23.02 3.469813392
6176 8/9/2008 23:38:11 780.69 173.07 1.620083 23.02 3.469008796
6177 8/9/2008 23:38:12 780.69 173.07 1.620361 23.02 3.468585535
6178 8/9/2008 23:38:13 780.69 173.07 1.620639 23.02 3.468162419
6179 8/9/2008 23:38:14 780.69 173.07 1.620889 23.02 3.467781738
6180 8/9/2008 23:38:15 780.69 173.07 1.621167 23.02 3.467358898
6181 8/9/2008 23:38:16 780.69 173.07 1.621444 23.02 3.466936202
6182 8/9/2008 23:38:17 780.69 173.07 1.621694 23.02 3.4665559
6183 8/9/2008 23:38:18 780.69 173.07 1.621972 23.02 3.466133479
6184 8/9/2008 23:38:19 780.69 173.07 1.62225 23.02 3.465711204
6185 8/9/2008 23:38:20 780.69 173.07 1.6225 23.02 3.465331279
6186 8/9/2008 23:38:21 780.69 173.07 1.622778 23.02 3.464909278
6187 8/9/2008 23:38:22 780.69 173.07 1.623056 23.02 3.464487421
6188 8/9/2008 23:38:23 780.69 173.07 1.623306 23.02 3.464107873
6189 8/9/2008 23:38:24 780.69 173.07 1.623583 23.02 3.463686291
6190 8/9/2008 23:38:25 780.69 173.07 1.623861 23.02 3.463264852
6191 8/9/2008 23:38:26 780.69 173.07 1.624111 23.02 3.462885681
6192 8/9/2008 23:38:27 780.69 173.07 1.624389 23.02 3.462464517
6193 8/9/2008 23:38:28 780.69 173.07 1.624667 23.02 3.462043496
6194 8/9/2008 23:38:29 780.69 173.07 1.624917 23.02 3.461664701
6195 8/9/2008 23:38:30 780.69 173.07 1.625194 23.02 3.461243954
6196 8/9/2008 23:38:31 780.69 173.07 1.625472 23.02 3.46082335
6197 8/9/2008 23:38:31 780.69 173.07 1.625722 23.02 3.46044493
6198 8/9/2008 23:38:32 780.69 173.07 1.626 23.02 3.4600246
6199 8/9/2008 23:38:33 780.69 173.07 1.626278 23.02 3.459604414
6200 8/9/2008 23:38:34 780.69 173.07 1.626528 23.02 3.459226368
6201 8/9/2008 23:38:35 780.69 173.07 1.626806 23.02 3.458806454
6202 8/9/2008 23:38:36 780.69 173.07 1.627083 23.02 3.458386684
6203 8/9/2008 23:38:37 780.69 173.07 1.627333 23.02 3.458009013
6204 8/9/2008 23:38:38 780.69 173.07 1.627611 23.02 3.457589514
6205 8/9/2008 23:38:39 780.69 173.07 1.627889 23.02 3.457170159
6206 8/9/2008 23:38:41 780.69 173.07 1.628417 23.02 3.456373778
6207 8/9/2008 23:38:42 780.69 173.07 1.628694 23.02 3.455954838
6208 8/9/2008 23:38:43 780.69 173.07 1.628972 23.02 3.45553604
6209 8/9/2008 23:38:44 780.69 173.07 1.629222 23.02 3.455159244
6210 8/9/2008 23:38:45 780.68 173.07 1.6295 23.01 3.454740718
6211 8/9/2008 23:38:46 780.69 173.07 1.629778 23.02 3.454322334
6212 8/9/2008 23:38:47 780.69 173.07 1.630028 23.02 3.453945911
6213 8/9/2008 23:38:48 780.69 173.07 1.630306 23.02 3.453527798
6214 8/9/2008 23:38:49 780.69 173.07 1.630583 23.02 3.453109828
6215 8/9/2008 23:38:50 780.69 173.07 1.630833 23.02 3.452733776
6216 8/9/2008 23:38:51 780.69 173.07 1.631111 23.02 3.452316076
6217 8/9/2008 23:38:52 780.69 173.06 1.631389 23.02 3.451898519
6218 8/9/2008 23:38:53 780.69 173.06 1.631639 23.02 3.451522838
6219 8/9/2008 23:38:54 780.69 173.06 1.631917 23.02 3.451105551
6220 8/9/2008 23:38:55 780.69 173.07 1.632194 23.02 3.450688405
6221 8/9/2008 23:38:56 780.69 173.06 1.632444 23.02 3.450313096
6222 8/9/2008 23:38:57 780.69 173.06 1.632722 23.02 3.44989622
6223 8/9/2008 23:38:58 780.69 173.06 1.633 23.02 3.449479486
6224 8/9/2008 23:38:59 780.69 173.06 1.63325 23.02 3.449104546
6225 8/9/2008 23:39:00 780.69 173.06 1.633528 23.02 3.448688081
6226 8/9/2008 23:39:01 780.69 173.06 1.633806 23.02 3.448271758
6227 8/9/2008 23:39:01 780.69 173.06 1.634056 23.02 3.447897188
6228 8/9/2008 23:39:02 780.69 173.06 1.634333 23.02 3.447481134
6229 8/9/2008 23:39:03 780.68 173.06 1.634611 23.01 3.447065221
6230 8/9/2008 23:39:04 780.69 173.06 1.634861 23.02 3.44669102
6231 8/9/2008 23:39:05 780.69 173.06 1.635139 23.02 3.446275376
6232 8/9/2008 23:39:06 780.69 173.06 1.635417 23.02 3.445859873
6233 8/9/2008 23:39:07 780.68 173.06 1.635667 23.01 3.44548604
6234 8/9/2008 23:39:08 780.69 173.06 1.635944 23.02 3.445070805
6235 8/9/2008 23:39:09 780.69 173.06 1.636222 23.02 3.444655711
6236 8/9/2008 23:39:11 780.69 173.06 1.63675 23.02 3.44386742
6237 8/9/2008 23:39:12 780.69 173.06 1.637028 23.02 3.443452734
6238 8/9/2008 23:39:13 780.69 173.06 1.637278 23.02 3.443079638
6239 8/9/2008 23:39:14 780.69 173.06 1.637556 23.02 3.442665219
6240 8/9/2008 23:39:15 780.69 173.06 1.637833 23.02 3.442250941
6241 8/9/2008 23:39:16 780.69 173.06 1.638083 23.02 3.441878211
6242 8/9/2008 23:39:17 780.68 173.06 1.638361 23.01 3.4414642
6243 8/9/2008 23:39:18 780.69 173.06 1.638639 23.02 3.44105033
6244 8/9/2008 23:39:19 780.69 173.06 1.638889 23.02 3.440677966
6245 8/9/2008 23:39:20 780.69 173.06 1.639167 23.02 3.440264362
6246 8/9/2008 23:39:21 780.68 173.06 1.639444 23.01 3.439850898
6247 8/9/2008 23:39:22 780.69 173.06 1.639694 23.02 3.4394789
6248 8/9/2008 23:39:23 780.69 173.06 1.639972 23.02 3.439065702
6249 8/9/2008 23:39:24 780.69 173.06 1.64025 23.02 3.438652644
6250 8/9/2008 23:39:25 780.69 173.06 1.6405 23.02 3.438281012
6251 8/9/2008 23:39:26 780.69 173.06 1.640778 23.02 3.43786822
6252 8/9/2008 23:39:27 780.69 173.06 1.641056 23.02 3.437455567
6253 8/9/2008 23:39:28 780.69 173.06 1.641306 23.02 3.437084299
6254 8/9/2008 23:39:29 780.69 173.06 1.641583 23.02 3.436671912
6255 8/9/2008 23:39:30 780.69 173.06 1.641861 23.02 3.436259665
6256 8/9/2008 23:39:30 780.69 173.06 1.642111 23.02 3.435888761
6257 8/9/2008 23:39:31 780.68 173.06 1.642389 23.01 3.435476778
6258 8/9/2008 23:39:32 780.69 173.06 1.642667 23.02 3.435064935
6259 8/9/2008 23:39:33 780.69 173.06 1.642917 23.02 3.434694395
6260 8/9/2008 23:39:34 780.69 173.06 1.643194 23.02 3.434282816
6261 8/9/2008 23:39:35 780.69 173.06 1.643472 23.02 3.433871377
6262 8/9/2008 23:39:36 780.69 173.06 1.643722 23.02 3.4335012
6263 8/9/2008 23:39:37 780.69 173.06 1.644 23.02 3.433090024
6264 8/9/2008 23:39:38 780.68 173.06 1.644278 23.01 3.432678988
6265 8/9/2008 23:39:40 780.68 173.06 1.644806 23.01 3.431898401
6266 8/9/2008 23:39:41 780.69 173.06 1.645083 23.02 3.431487767
6267 8/9/2008 23:39:42 780.69 173.06 1.645333 23.02 3.431118314
6268 8/9/2008 23:39:43 780.69 173.06 1.645611 23.02 3.430707944
6269 8/9/2008 23:39:44 780.69 173.06 1.645889 23.02 3.430297711
6270 8/9/2008 23:39:45 780.69 173.06 1.646167 23.02 3.429887618
6271 8/9/2008 23:39:46 780.69 173.06 1.646417 23.02 3.429518652
6272 8/9/2008 23:39:47 780.69 173.06 1.646694 23.02 3.429108821
6273 8/9/2008 23:39:48 780.69 173.06 1.646972 23.02 3.428699128
6274 8/9/2008 23:39:49 780.69 173.06 1.647222 23.02 3.428330523
6275 8/9/2008 23:39:50 780.69 173.06 1.6475 23.02 3.427921093
6276 8/9/2008 23:39:51 780.69 173.06 1.647778 23.02 3.4275118
6277 8/9/2008 23:39:52 780.69 173.06 1.648028 23.02 3.427143555
6278 8/9/2008 23:39:53 780.69 173.06 1.648306 23.02 3.426734525
6279 8/9/2008 23:39:54 780.69 173.06 1.648583 23.02 3.426325633
6280 8/9/2008 23:39:55 780.69 173.06 1.648833 23.02 3.425957748
6281 8/9/2008 23:39:56 780.69 173.06 1.649111 23.02 3.425549117
6282 8/9/2008 23:39:57 780.69 173.06 1.649389 23.02 3.425140624
6283 8/9/2008 23:39:58 780.69 173.06 1.649639 23.02 3.424773098
6284 8/9/2008 23:39:59 780.69 173.06 1.649917 23.02 3.424364867
6285 8/9/2008 23:40:00 780.69 173.06 1.650194 23.02 3.423956773
6286 8/9/2008 23:40:00 780.69 173.06 1.650444 23.02 3.423589605
6287 8/9/2008 23:40:01 780.69 173.06 1.650722 23.02 3.423181772
6288 8/9/2008 23:40:02 780.69 173.06 1.651 23.02 3.422774076
6289 8/9/2008 23:40:03 780.69 173.06 1.65125 23.02 3.422407267
6290 8/9/2008 23:40:04 780.69 173.06 1.651528 23.02 3.421999832
6291 8/9/2008 23:40:05 780.68 173.06 1.651806 23.01 3.421592533
6292 8/9/2008 23:40:06 780.69 173.06 1.652056 23.02 3.421226082
6293 8/9/2008 23:40:07 780.68 173.06 1.652333 23.01 3.420819044
6294 8/9/2008 23:40:09 780.69 173.06 1.652861 23.02 3.420046048
6295 8/9/2008 23:40:10 780.69 173.06 1.653139 23.02 3.419639407
6296 8/9/2008 23:40:11 780.69 173.06 1.653417 23.02 3.419232902
6297 8/9/2008 23:40:12 780.69 173.06 1.653667 23.02 3.418867164
6298 8/9/2008 23:40:13 780.69 173.06 1.653944 23.02 3.418460918
6299 8/9/2008 23:40:14 780.69 173.06 1.654222 23.02 3.418054809
6300 8/9/2008 23:40:15 780.69 173.06 1.654472 23.02 3.417689428
6301 8/9/2008 23:40:16 780.69 173.06 1.65475 23.02 3.417283578
6302 8/9/2008 23:40:17 780.69 173.06 1.655028 23.02 3.416877864
6303 8/9/2008 23:40:18 780.69 173.06 1.655278 23.02 3.416512838
6304 8/9/2008 23:40:19 780.68 173.06 1.655556 23.01 3.416107383
6305 8/9/2008 23:40:20 780.69 173.06 1.655833 23.02 3.415702063
6306 8/9/2008 23:40:21 780.69 173.06 1.656083 23.02 3.415337392
6307 8/9/2008 23:40:22 780.69 173.06 1.656361 23.02 3.414932332
6308 8/9/2008 23:40:23 780.69 173.06 1.656639 23.02 3.414527407
6309 8/9/2008 23:40:24 780.69 173.06 1.656889 23.02 3.41416309
6310 8/9/2008 23:40:25 780.69 173.06 1.657167 23.02 3.413758423
6311 8/9/2008 23:40:26 780.69 173.06 1.657444 23.02 3.413353892
6312 8/9/2008 23:40:27 780.69 173.06 1.657694 23.02 3.412989929
6313 8/9/2008 23:40:28 780.69 173.06 1.657972 23.02 3.412585655
6314 8/9/2008 23:40:29 780.69 173.06 1.65825 23.02 3.412181517
6315 8/9/2008 23:40:29 780.69 173.06 1.6585 23.02 3.411817908
6316 8/9/2008 23:40:30 780.69 173.06 1.658778 23.02 3.411414026
6317 8/9/2008 23:40:31 780.68 173.06 1.659056 23.01 3.41101028
6318 8/9/2008 23:40:32 780.69 173.06 1.659306 23.02 3.410647024
6319 8/9/2008 23:40:33 780.69 173.06 1.659583 23.02 3.410243535
6320 8/9/2008 23:40:34 780.69 173.06 1.659861 23.02 3.409840181
6321 8/9/2008 23:40:35 780.69 173.06 1.660111 23.02 3.409477277
6322 8/9/2008 23:40:36 780.68 173.06 1.660389 23.01 3.409074179
6323 8/9/2008 23:40:38 780.69 173.06 1.660917 23.02 3.408308665
6324 8/9/2008 23:40:39 780.69 173.06 1.661194 23.02 3.407905958
6325 8/9/2008 23:40:40 780.69 173.06 1.661472 23.02 3.407503386
6326 8/9/2008 23:40:41 780.69 173.06 1.661722 23.02 3.407141186
6327 8/9/2008 23:40:42 780.69 173.06 1.662 23.02 3.406738869
6328 8/9/2008 23:40:43 780.69 173.06 1.662278 23.02 3.406336687
6329 8/9/2008 23:40:44 780.69 173.06 1.662528 23.02 3.405974838
6330 8/9/2008 23:40:45 780.69 173.06 1.662806 23.02 3.405572911
6331 8/9/2008 23:40:46 780.69 173.06 1.663083 23.02 3.405171118
6332 8/9/2008 23:40:47 780.69 173.06 1.663333 23.02 3.404809619
6333 8/9/2008 23:40:48 780.69 173.06 1.663611 23.02 3.404408081
6334 8/9/2008 23:40:49 780.69 173.06 1.663889 23.02 3.404006678
6335 8/9/2008 23:40:50 780.69 173.06 1.664139 23.02 3.403645529
6336 8/9/2008 23:40:51 780.69 173.06 1.664417 23.02 3.40324438
6337 8/9/2008 23:40:52 780.69 173.06 1.664694 23.02 3.402843365
6338 8/9/2008 23:40:53 780.69 173.06 1.664944 23.02 3.402482565
6339 8/9/2008 23:40:54 780.68 173.06 1.665222 23.01 3.402081804
6340 8/9/2008 23:40:55 780.69 173.06 1.6655 23.02 3.401681177
6341 8/9/2008 23:40:56 780.69 173.06 1.66575 23.02 3.401320726
6342 8/9/2008 23:40:57 780.69 173.06 1.666028 23.02 3.400920353
6343 8/9/2008 23:40:58 780.69 173.06 1.666306 23.02 3.400520113
6344 8/9/2008 23:40:58 780.69 173.06 1.666556 23.02 3.400160011
6345 8/9/2008 23:40:59 780.69 173.06 1.666833 23.02 3.399760024
6346 8/9/2008 23:41:00 780.69 173.06 1.667111 23.02 3.399360171
6347 8/9/2008 23:41:01 780.69 173.06 1.667389 23.02 3.39896045
6348 8/9/2008 23:41:02 780.69 173.06 1.667639 23.02 3.398600816
6349 8/9/2008 23:41:03 780.69 173.06 1.667917 23.02 3.398201349
6350 8/9/2008 23:41:04 780.69 173.06 1.668194 23.02 3.397802015
6351 8/9/2008 23:41:05 780.69 173.06 1.668444 23.02 3.397442728
6352 8/9/2008 23:41:06 780.69 173.06 1.668722 23.02 3.397043646
6353 8/9/2008 23:41:08 780.69 173.06 1.66925 23.02 3.396285757
6354 8/9/2008 23:41:09 780.69 173.06 1.669528 23.02 3.395887061
6355 8/9/2008 23:41:10 780.69 173.06 1.669806 23.02 3.395488497
6356 8/9/2008 23:41:11 780.69 173.06 1.670056 23.02 3.395129903
6357 8/9/2008 23:41:12 780.69 173.06 1.670333 23.02 3.394731591
6358 8/9/2008 23:41:13 780.69 173.06 1.670611 23.02 3.394333411
6359 8/9/2008 23:41:14 780.69 173.06 1.670861 23.02 3.393975163
6360 8/9/2008 23:41:15 780.69 173.06 1.671139 23.02 3.393577234
6361 8/9/2008 23:41:16 780.69 173.06 1.671417 23.02 3.393179439
6362 8/9/2008 23:41:17 780.69 173.06 1.671667 23.02 3.392821535
6363 8/9/2008 23:41:18 780.69 173.06 1.671944 23.02 3.392423991
6364 8/9/2008 23:41:19 780.69 173.06 1.672222 23.02 3.392026578
6365 8/9/2008 23:41:20 780.69 173.06 1.672472 23.02 3.39166902
6366 8/9/2008 23:41:21 780.69 173.06 1.67275 23.02 3.391271858
6367 8/9/2008 23:41:22 780.69 173.06 1.673028 23.02 3.390874828
6368 8/9/2008 23:41:23 780.69 173.06 1.673278 23.02 3.390517613
6369 8/9/2008 23:41:24 780.69 173.06 1.673556 23.02 3.390120834
6370 8/9/2008 23:41:25 780.69 173.06 1.673833 23.02 3.389724186
6371 8/9/2008 23:41:26 780.69 173.06 1.674083 23.02 3.389367315
6372 8/9/2008 23:41:27 780.69 173.06 1.674361 23.02 3.388970918
6373 8/9/2008 23:41:28 780.69 173.06 1.674639 23.02 3.388574651
6374 8/9/2008 23:41:28 780.69 173.06 1.674889 23.02 3.388218124
6375 8/9/2008 23:41:29 780.69 173.06 1.675167 23.02 3.387822107
6376 8/9/2008 23:41:30 780.69 173.06 1.675444 23.02 3.387426222
6377 8/9/2008 23:41:31 780.69 173.06 1.675694 23.02 3.387070037
6378 8/9/2008 23:41:32 780.69 173.06 1.675972 23.02 3.386674401
6379 8/9/2008 23:41:33 780.69 173.06 1.67625 23.02 3.386278896
6380 8/9/2008 23:41:34 780.69 173.06 1.6765 23.02 3.385923054
6381 8/9/2008 23:41:35 780.69 173.06 1.676778 23.02 3.385527798
6382 8/9/2008 23:41:37 780.69 173.06 1.677306 23.02 3.384777172
6383 8/9/2008 23:41:38 780.69 173.06 1.677583 23.02 3.384382296
6384 8/9/2008 23:41:39 780.69 173.06 1.677861 23.02 3.38398755
6385 8/9/2008 23:41:40 780.69 173.06 1.678111 23.02 3.383632391
6386 8/9/2008 23:41:41 780.69 173.06 1.678389 23.02 3.383237893
6387 8/9/2008 23:41:42 780.69 173.05 1.678667 23.02 3.382843527
6388 8/9/2008 23:41:43 780.69 173.06 1.678917 23.02 3.382488708
6389 8/9/2008 23:41:44 780.69 173.06 1.679194 23.02 3.382094589
6390 8/9/2008 23:41:45 780.69 173.06 1.679472 23.02 3.3817006
6391 8/9/2008 23:41:46 780.69 173.05 1.679722 23.02 3.381346122
6392 8/9/2008 23:41:47 780.69 173.05 1.68 23.02 3.380952381
6393 8/9/2008 23:41:48 780.68 173.06 1.680278 23.01 3.38055877
6394 8/9/2008 23:41:49 780.69 173.05 1.680528 23.02 3.380204631
6395 8/9/2008 23:41:50 780.69 173.05 1.680806 23.02 3.379811268
6396 8/9/2008 23:41:51 780.69 173.05 1.681083 23.02 3.379418034
6397 8/9/2008 23:41:52 780.69 173.05 1.681333 23.02 3.379064235
6398 8/9/2008 23:41:53 780.69 173.05 1.681611 23.02 3.378671248
6399 8/9/2008 23:41:54 780.69 173.05 1.681889 23.02 3.378278391
6400 8/9/2008 23:41:55 780.69 173.05 1.682139 23.02 3.37792493
6401 8/9/2008 23:41:56 780.69 173.05 1.682417 23.02 3.37753232
6402 8/9/2008 23:41:57 780.69 173.05 1.682694 23.02 3.377139839
6403 8/9/2008 23:41:57 780.69 173.05 1.682944 23.02 3.376786716
6404 8/9/2008 23:41:58 780.69 173.05 1.683222 23.02 3.376394481
6405 8/9/2008 23:41:59 780.69 173.05 1.6835 23.02 3.376002376
6406 8/9/2008 23:42:00 780.69 173.05 1.68375 23.02 3.375649592
6407 8/9/2008 23:42:01 780.69 173.05 1.684028 23.02 3.375257732
6408 8/9/2008 23:42:02 780.69 173.05 1.684306 23.02 3.374866001
6409 8/9/2008 23:42:03 780.69 173.05 1.684556 23.02 3.374513555
6410 8/9/2008 23:42:04 780.69 173.05 1.684833 23.02 3.374122069
6411 8/9/2008 23:42:06 780.69 173.05 1.685361 23.02 3.373378603
6412 8/9/2008 23:42:07 780.69 173.05 1.685639 23.02 3.372987492
6413 8/9/2008 23:42:08 780.69 173.05 1.685917 23.02 3.37259651
6414 8/9/2008 23:42:09 780.69 173.05 1.686167 23.02 3.372244737
6415 8/9/2008 23:42:10 780.68 173.05 1.686444 23.01 3.371853999
6416 8/9/2008 23:42:11 780.69 173.05 1.686722 23.02 3.371463391
6417 8/9/2008 23:42:12 780.69 173.05 1.686972 23.02 3.371111953
6418 8/9/2008 23:42:13 780.69 173.05 1.68725 23.02 3.370721588
6419 8/9/2008 23:42:14 780.69 173.05 1.687528 23.02 3.370331353
6420 8/9/2008 23:42:15 780.68 173.05 1.687778 23.01 3.36998025
6421 8/9/2008 23:42:16 780.68 173.05 1.688056 23.01 3.369590258
6422 8/9/2008 23:42:17 780.69 173.05 1.688333 23.02 3.369200395
6423 8/9/2008 23:42:18 780.69 173.05 1.688583 23.02 3.368849627
6424 8/9/2008 23:42:19 780.7 173.05 1.688861 23.03 3.368460008
6425 8/9/2008 23:42:20 780.69 173.05 1.689139 23.02 3.368070516
6426 8/9/2008 23:42:21 780.69 173.05 1.689389 23.02 3.367720083
6427 8/9/2008 23:42:22 780.69 173.05 1.689667 23.02 3.367330834
6428 8/9/2008 23:42:23 780.68 173.05 1.689944 23.01 3.366941714
6429 8/9/2008 23:42:24 780.69 173.05 1.690194 23.02 3.366591615
6430 8/9/2008 23:42:25 780.69 173.05 1.690472 23.02 3.366202738
6431 8/9/2008 23:42:26 780.69 173.05 1.69075 23.02 3.365813988
6432 8/9/2008 23:42:26 780.69 173.05 1.691 23.02 3.365464222
6433 8/9/2008 23:42:27 780.69 173.05 1.691278 23.02 3.365075715
6434 8/9/2008 23:42:28 780.69 173.05 1.691556 23.02 3.364687336
6435 8/9/2008 23:42:29 780.69 173.05 1.691806 23.02 3.364337903
6436 8/9/2008 23:42:30 780.69 173.05 1.692083 23.02 3.363949766
6437 8/9/2008 23:42:31 780.69 173.05 1.692361 23.02 3.363561756
6438 8/9/2008 23:42:32 780.69 173.05 1.692611 23.02 3.363212656
6439 8/9/2008 23:42:33 780.69 173.05 1.692889 23.02 3.362824888
6440 8/9/2008 23:42:35 780.69 173.05 1.693417 23.02 3.36208848
6441 8/9/2008 23:42:36 780.69 173.05 1.693694 23.02 3.361701081
6442 8/9/2008 23:42:37 780.69 173.05 1.693972 23.02 3.361313809
6443 8/9/2008 23:42:38 780.69 173.05 1.694222 23.02 3.360965373
6444 8/9/2008 23:42:39 780.69 173.05 1.6945 23.02 3.360578342
6445 8/9/2008 23:42:40 780.68 173.05 1.694778 23.01 3.360191438
6446 8/9/2008 23:42:41 780.68 173.05 1.695056 23.01 3.359804661
6447 8/9/2008 23:42:42 780.69 173.05 1.695306 23.02 3.35945667
6448 8/9/2008 23:42:43 780.69 173.05 1.695583 23.02 3.359070133
6449 8/9/2008 23:42:44 780.69 173.05 1.695861 23.02 3.358683723
6450 8/9/2008 23:42:45 780.69 173.05 1.696111 23.02 3.358336063
6451 8/9/2008 23:42:46 780.69 173.05 1.696389 23.02 3.357949894
6452 8/9/2008 23:42:47 780.69 173.05 1.696667 23.02 3.357563851
6453 8/9/2008 23:42:48 780.69 173.05 1.696917 23.02 3.35721652
6454 8/9/2008 23:42:49 780.69 173.05 1.697194 23.02 3.356830717
6455 8/9/2008 23:42:50 780.69 173.05 1.697472 23.02 3.356445041
6456 8/9/2008 23:42:51 780.69 173.05 1.697722 23.02 3.35609804
6457 8/9/2008 23:42:52 780.69 173.05 1.698 23.02 3.355712603
6458 8/9/2008 23:42:53 780.69 173.05 1.698278 23.02 3.355327292
6459 8/9/2008 23:42:54 780.69 173.05 1.698528 23.02 3.35498062
6460 8/9/2008 23:42:55 780.69 173.05 1.698806 23.02 3.354595549
6461 8/9/2008 23:42:56 780.69 173.05 1.699083 23.02 3.354210604
6462 8/9/2008 23:42:56 780.69 173.05 1.699333 23.02 3.35386426
6463 8/9/2008 23:42:57 780.7 173.05 1.699611 23.03 3.353479554
6464 8/9/2008 23:42:58 780.69 173.05 1.699889 23.02 3.353094974
6465 8/9/2008 23:42:59 780.69 173.05 1.700139 23.02 3.352748958
6466 8/9/2008 23:43:00 780.7 173.05 1.700417 23.03 3.352364617
6467 8/9/2008 23:43:01 780.69 173.05 1.700694 23.02 3.3519804
6468 8/9/2008 23:43:02 780.69 173.05 1.700944 23.02 3.351634713
6469 8/9/2008 23:43:03 780.69 173.05 1.701222 23.02 3.351250735
6470 8/9/2008 23:43:05 780.69 173.05 1.70175 23.02 3.350521522
6471 8/9/2008 23:43:06 780.69 173.05 1.702028 23.02 3.350137907
6472 8/9/2008 23:43:07 780.69 173.05 1.702306 23.02 3.349754418
6473 8/9/2008 23:43:08 780.69 173.05 1.702556 23.02 3.349409385
6474 8/9/2008 23:43:09 780.69 173.05 1.702833 23.02 3.349026133
6475 8/9/2008 23:43:10 780.69 173.05 1.703111 23.02 3.348643006
6476 8/9/2008 23:43:11 780.69 173.05 1.703361 23.02 3.348298299
6477 8/9/2008 23:43:12 780.69 173.05 1.703639 23.02 3.34791541
6478 8/9/2008 23:43:13 780.69 173.05 1.703917 23.02 3.347532645
6479 8/9/2008 23:43:14 780.69 173.05 1.704167 23.02 3.347188264
6480 8/9/2008 23:43:15 780.69 173.05 1.704444 23.02 3.346805737
6481 8/9/2008 23:43:16 780.69 173.05 1.704722 23.02 3.346423334
6482 8/9/2008 23:43:17 780.69 173.05 1.704972 23.02 3.346079278
6483 8/9/2008 23:43:18 780.69 173.05 1.70525 23.02 3.345697112
6484 8/9/2008 23:43:19 780.69 173.05 1.705528 23.02 3.34531507
6485 8/9/2008 23:43:20 780.69 173.05 1.705778 23.02 3.344971339
6486 8/9/2008 23:43:21 780.69 173.05 1.706056 23.02 3.344589534
6487 8/9/2008 23:43:22 780.69 173.05 1.706333 23.02 3.344207853
6488 8/9/2008 23:43:23 780.69 173.05 1.706583 23.02 3.343864447
6489 8/9/2008 23:43:24 780.69 173.05 1.706861 23.02 3.343483002
6490 8/9/2008 23:43:25 780.69 173.05 1.707139 23.02 3.343101681
6491 8/9/2008 23:43:25 780.69 173.05 1.707389 23.02 3.342758598
6492 8/9/2008 23:43:26 780.69 173.05 1.707667 23.02 3.342377513
6493 8/9/2008 23:43:27 780.69 173.05 1.707944 23.02 3.341996552
6494 8/9/2008 23:43:28 780.7 173.05 1.708194 23.03 3.341653793
6495 8/9/2008 23:43:29 780.69 173.05 1.708472 23.02 3.341273067
6496 8/9/2008 23:43:30 780.69 173.05 1.70875 23.02 3.340892465
6497 8/9/2008 23:43:31 780.69 173.05 1.709 23.02 3.340550029
6498 8/9/2008 23:43:32 780.69 173.05 1.709278 23.02 3.340169662
6499 8/9/2008 23:43:34 780.69 173.05 1.709806 23.02 3.339447306
6500 8/9/2008 23:43:35 780.69 173.05 1.710083 23.02 3.339067297
6501 8/9/2008 23:43:36 780.69 173.05 1.710361 23.02 3.338687412
6502 8/9/2008 23:43:37 780.69 173.05 1.710611 23.02 3.33834562
6503 8/9/2008 23:43:38 780.69 173.05 1.710889 23.02 3.33796597
6504 8/9/2008 23:43:39 780.69 173.05 1.711167 23.02 3.337586442
6505 8/9/2008 23:43:40 780.68 173.05 1.711417 23.01 3.337244972
6506 8/9/2008 23:43:41 780.69 173.05 1.711694 23.02 3.336865679
6507 8/9/2008 23:43:42 780.69 173.05 1.711972 23.02 3.336486508
6508 8/9/2008 23:43:43 780.69 173.05 1.712222 23.02 3.33614536
6509 8/9/2008 23:43:44 780.69 173.05 1.7125 23.02 3.335766423
6510 8/9/2008 23:43:45 780.69 173.05 1.712778 23.02 3.335387609
6511 8/9/2008 23:43:46 780.69 173.05 1.713028 23.02 3.335046782
6512 8/9/2008 23:43:47 780.69 173.05 1.713306 23.02 3.334668201
6513 8/9/2008 23:43:48 780.69 173.05 1.713583 23.02 3.334289744
6514 8/9/2008 23:43:49 780.69 173.05 1.713833 23.02 3.333949237
6515 8/9/2008 23:43:50 780.69 173.05 1.714111 23.02 3.333571012
6516 8/9/2008 23:43:51 780.69 173.05 1.714389 23.02 3.33319291
6517 8/9/2008 23:43:52 780.69 173.05 1.714639 23.02 3.332852722
6518 8/9/2008 23:43:53 780.69 173.05 1.714917 23.02 3.332474853
6519 8/9/2008 23:43:54 780.69 173.05 1.715194 23.02 3.332097106
6520 8/9/2008 23:43:54 780.69 173.05 1.715444 23.02 3.331757238
6521 8/9/2008 23:43:55 780.69 173.05 1.715722 23.02 3.331379723
6522 8/9/2008 23:43:56 780.69 173.05 1.716 23.02 3.331002331
6523 8/9/2008 23:43:57 780.69 173.05 1.71625 23.02 3.330662782
6524 8/9/2008 23:43:58 780.69 173.05 1.716528 23.02 3.330285622
6525 8/9/2008 23:43:59 780.69 173.05 1.716806 23.02 3.329908583
6526 8/9/2008 23:44:00 780.69 173.05 1.717083 23.02 3.329531667
6527 8/9/2008 23:44:01 780.69 173.05 1.717333 23.02 3.329192547
6528 8/9/2008 23:44:02 780.69 173.05 1.717611 23.02 3.328815862
6529 8/9/2008 23:44:04 780.69 173.05 1.718139 23.02 3.328100496
6530 8/9/2008 23:44:05 780.69 173.05 1.718417 23.02 3.327724165
6531 8/9/2008 23:44:06 780.69 173.05 1.718694 23.02 3.327347955
6532 8/9/2008 23:44:07 780.69 173.05 1.718944 23.02 3.32700947
6533 8/9/2008 23:44:08 780.69 173.05 1.719222 23.02 3.326633491
6534 8/9/2008 23:44:09 780.69 173.05 1.7195 23.02 3.326257633
6535 8/9/2008 23:44:10 780.69 173.05 1.71975 23.02 3.325919465
6536 8/9/2008 23:44:11 780.69 173.05 1.720028 23.02 3.325543838
6537 8/9/2008 23:44:12 780.69 173.05 1.720306 23.02 3.325168332
6538 8/9/2008 23:44:13 780.69 173.05 1.720556 23.02 3.324830481
6539 8/9/2008 23:44:14 780.69 173.05 1.720833 23.02 3.324455206
6540 8/9/2008 23:44:15 780.69 173.05 1.721111 23.02 3.324080052
6541 8/9/2008 23:44:16 780.69 173.05 1.721361 23.02 3.323742516
6542 8/9/2008 23:44:17 780.69 173.05 1.721639 23.02 3.323367592
6543 8/9/2008 23:44:18 780.69 173.05 1.721917 23.02 3.322992789
6544 8/9/2008 23:44:19 780.69 173.05 1.722167 23.02 3.32265557
6545 8/9/2008 23:44:20 780.69 173.05 1.722444 23.02 3.322280996
6546 8/9/2008 23:44:21 780.69 173.05 1.722722 23.02 3.321906543
6547 8/9/2008 23:44:22 780.69 173.05 1.722972 23.02 3.321569639
6548 8/9/2008 23:44:23 780.69 173.05 1.72325 23.02 3.321195416
6549 8/9/2008 23:44:24 780.69 173.05 1.723528 23.02 3.320821313
6550 8/9/2008 23:44:24 780.69 173.05 1.723778 23.02 3.320484723
6551 8/9/2008 23:44:25 780.69 173.05 1.724056 23.02 3.32011085
6552 8/9/2008 23:44:26 780.69 173.05 1.724333 23.02 3.319737096
6553 8/9/2008 23:44:27 780.69 173.05 1.724583 23.02 3.319400821
6554 8/9/2008 23:44:28 780.69 173.05 1.724861 23.02 3.319027297
6555 8/9/2008 23:44:29 780.69 173.05 1.725139 23.02 3.318653893
6556 8/9/2008 23:44:30 780.69 173.05 1.725389 23.02 3.318317932
6557 8/9/2008 23:44:31 780.69 173.05 1.725667 23.02 3.317944756
6558 8/9/2008 23:44:33 780.69 173.05 1.726194 23.02 3.317236052
6559 8/9/2008 23:44:34 780.69 173.05 1.726472 23.02 3.316863225
6560 8/9/2008 23:44:35 780.69 173.05 1.72675 23.02 3.316490517
6561 8/9/2008 23:44:36 780.69 173.05 1.727 23.02 3.316155182
6562 8/9/2008 23:44:37 780.69 173.05 1.727278 23.02 3.315782702
6563 8/9/2008 23:44:38 780.69 173.05 1.727556 23.02 3.315410342
6564 8/9/2008 23:44:39 780.69 173.05 1.727806 23.02 3.31507532
6565 8/9/2008 23:44:40 780.69 173.05 1.728083 23.02 3.314703188
6566 8/9/2008 23:44:41 780.69 173.04 1.728361 23.02 3.314331174
6567 8/9/2008 23:44:42 780.69 173.04 1.728611 23.02 3.313996465
6568 8/9/2008 23:44:43 780.69 173.04 1.728889 23.02 3.313624679
6569 8/9/2008 23:44:44 780.69 173.04 1.729167 23.02 3.313253012
6570 8/9/2008 23:44:45 780.69 173.04 1.729417 23.02 3.312918614
6571 8/9/2008 23:44:46 780.69 173.04 1.729694 23.02 3.312547174
6572 8/9/2008 23:44:47 780.69 173.04 1.729972 23.02 3.312175854
6573 8/9/2008 23:44:48 780.69 173.04 1.730222 23.02 3.311841767
6574 8/9/2008 23:44:49 780.69 173.04 1.7305 23.02 3.311470673
6575 8/9/2008 23:44:50 780.69 173.04 1.730778 23.02 3.311099698
6576 8/9/2008 23:44:51 780.69 173.04 1.731028 23.02 3.310765923
6577 8/9/2008 23:44:52 780.69 173.04 1.731306 23.02 3.310395174
6578 8/9/2008 23:44:53 780.69 173.04 1.731583 23.02 3.310024544
6579 8/9/2008 23:44:53 780.69 173.04 1.731833 23.02 3.309691079
6580 8/9/2008 23:44:54 780.69 173.04 1.732111 23.02 3.309320675
6581 8/9/2008 23:44:55 780.69 173.04 1.732389 23.02 3.30895039
6582 8/9/2008 23:44:56 780.69 173.04 1.732639 23.02 3.308617234
6583 8/9/2008 23:44:57 780.69 173.04 1.732917 23.02 3.308247175
6584 8/9/2008 23:44:58 780.69 173.04 1.733194 23.02 3.307877234
6585 8/9/2008 23:44:59 780.69 173.04 1.733444 23.02 3.307544388
6586 8/9/2008 23:45:00 780.69 173.04 1.733722 23.02 3.307174672
6587 8/9/2008 23:45:02 780.69 173.04 1.73425 23.02 3.306472539
6588 8/9/2008 23:45:03 780.69 173.04 1.734528 23.02 3.306103166
6589 8/9/2008 23:45:04 780.69 173.04 1.734806 23.02 3.305733912
6590 8/9/2008 23:45:05 780.68 173.04 1.735056 23.01 3.305401684
6591 8/9/2008 23:45:06 780.69 173.04 1.735333 23.02 3.305032655
6592 8/9/2008 23:45:07 780.69 173.04 1.735611 23.02 3.304663743
6593 8/9/2008 23:45:08 780.69 173.04 1.735861 23.02 3.304331824
6594 8/9/2008 23:45:09 780.69 173.04 1.736139 23.02 3.303963137
6595 8/9/2008 23:45:10 780.69 173.04 1.736417 23.02 3.303594567
6596 8/9/2008 23:45:11 780.69 173.04 1.736667 23.02 3.303262956
6597 8/9/2008 23:45:12 780.69 173.04 1.736944 23.02 3.302894611
6598 8/9/2008 23:45:13 780.69 173.04 1.737222 23.02 3.302526383
6599 8/9/2008 23:45:14 780.69 173.04 1.737472 23.02 3.302195079
6600 8/9/2008 23:45:15 780.69 173.04 1.73775 23.02 3.301827075
6601 8/9/2008 23:45:16 780.69 173.04 1.738028 23.02 3.301459189
6602 8/9/2008 23:45:17 780.69 173.04 1.738278 23.02 3.301128192
6603 8/9/2008 23:45:18 780.69 173.04 1.738556 23.02 3.300760529
6604 8/9/2008 23:45:19 780.69 173.04 1.738833 23.02 3.300392984
6605 8/9/2008 23:45:20 780.69 173.04 1.739083 23.02 3.300062293
6606 8/9/2008 23:45:21 780.69 173.04 1.739361 23.02 3.299694971
6607 8/9/2008 23:45:22 780.69 173.04 1.739639 23.02 3.299327766
6608 8/9/2008 23:45:22 780.69 173.04 1.739889 23.02 3.298997382
6609 8/9/2008 23:45:23 780.69 173.04 1.740167 23.02 3.298630399
6610 8/9/2008 23:45:24 780.69 173.04 1.740444 23.02 3.298263534
6611 8/9/2008 23:45:25 780.69 173.04 1.740694 23.02 3.297933456
6612 8/9/2008 23:45:26 780.69 173.04 1.740972 23.02 3.297566813
6613 8/9/2008 23:45:27 780.69 173.04 1.74125 23.02 3.297200287
6614 8/9/2008 23:45:28 780.69 173.04 1.7415 23.02 3.296870514
6615 8/9/2008 23:45:29 780.69 173.04 1.741778 23.02 3.29650421
6616 8/9/2008 23:45:30 780.69 173.04 1.742056 23.02 3.296138023
6617 8/9/2008 23:45:32 780.69 173.04 1.742583 23.02 3.29544259
6618 8/9/2008 23:45:33 780.69 173.04 1.742861 23.02 3.295076742
6619 8/9/2008 23:45:34 780.69 173.04 1.743139 23.02 3.29471101
6620 8/9/2008 23:45:35 780.69 173.04 1.743389 23.02 3.294381951
6621 8/9/2008 23:45:36 780.68 173.04 1.743667 23.01 3.29401644
6622 8/9/2008 23:45:37 780.69 173.04 1.743944 23.02 3.293651046
6623 8/9/2008 23:45:38 780.69 173.04 1.744194 23.02 3.293322291
6624 8/9/2008 23:45:39 780.69 173.04 1.744472 23.02 3.292957119
6625 8/9/2008 23:45:40 780.69 173.04 1.74475 23.02 3.292592062
6626 8/9/2008 23:45:41 780.68 173.04 1.745 23.01 3.29226361
6627 8/9/2008 23:45:42 780.69 173.04 1.745278 23.02 3.291898774
6628 8/9/2008 23:45:43 780.69 173.04 1.745556 23.02 3.291534055
6629 8/9/2008 23:45:44 780.69 173.04 1.745806 23.02 3.291205906
6630 8/9/2008 23:45:45 780.69 173.04 1.746083 23.02 3.290841407
6631 8/9/2008 23:45:46 780.69 173.04 1.746361 23.02 3.290477024
6632 8/9/2008 23:45:47 780.69 173.04 1.746611 23.02 3.290149178
6633 8/9/2008 23:45:48 780.69 173.04 1.746889 23.02 3.289785015
6634 8/9/2008 23:45:49 780.69 173.04 1.747167 23.02 3.289420967
6635 8/9/2008 23:45:50 780.69 173.04 1.747417 23.02 3.289093424
6636 8/9/2008 23:45:51 780.69 173.04 1.747694 23.02 3.288729596
6637 8/9/2008 23:45:52 780.69 173.04 1.747972 23.02 3.288365884
6638 8/9/2008 23:45:52 780.69 173.04 1.748222 23.02 3.288038642
6639 8/9/2008 23:45:53 780.69 173.04 1.7485 23.02 3.28767515
6640 8/9/2008 23:45:54 780.69 173.04 1.748778 23.02 3.287311773
6641 8/9/2008 23:45:55 780.69 173.04 1.749028 23.02 3.286984833
6642 8/9/2008 23:45:56 780.69 173.04 1.749306 23.02 3.286621675
6643 8/9/2008 23:45:57 780.69 173.04 1.749583 23.02 3.286258633
6644 8/9/2008 23:45:58 780.69 173.04 1.749833 23.02 3.285931994
6645 8/9/2008 23:46:00 780.69 173.04 1.750389 23.02 3.285206462
6646 8/9/2008 23:46:01 780.69 173.04 1.750639 23.02 3.284880123
6647 8/9/2008 23:46:02 780.69 173.04 1.750917 23.02 3.284517634
6648 8/9/2008 23:46:03 780.69 173.04 1.751194 23.02 3.284155259
6649 8/9/2008 23:46:04 780.69 173.04 1.751444 23.02 3.28382922
6650 8/9/2008 23:46:05 780.69 173.04 1.751722 23.02 3.283467064
6651 8/9/2008 23:46:06 780.69 173.04 1.752 23.02 3.283105023
6652 8/9/2008 23:46:07 780.69 173.04 1.75225 23.02 3.282779284
6653 8/9/2008 23:46:08 780.69 173.04 1.752528 23.02 3.28241746
6654 8/9/2008 23:46:09 780.69 173.04 1.752806 23.02 3.282055752
6655 8/9/2008 23:46:10 780.69 173.04 1.753056 23.02 3.281730312
6656 8/9/2008 23:46:11 780.69 173.04 1.753333 23.02 3.281368821
6657 8/9/2008 23:46:12 780.69 173.04 1.753611 23.02 3.281007445
6658 8/9/2008 23:46:13 780.68 173.04 1.753861 23.01 3.280682304
6659 8/9/2008 23:46:14 780.69 173.04 1.754139 23.02 3.280321145
6660 8/9/2008 23:46:15 780.69 173.04 1.754417 23.02 3.279960101
6661 8/9/2008 23:46:16 780.69 173.04 1.754667 23.02 3.279635258
6662 8/9/2008 23:46:17 780.69 173.04 1.754944 23.02 3.279274431
6663 8/9/2008 23:46:18 780.68 173.04 1.755222 23.01 3.278913718
6664 8/9/2008 23:46:19 780.69 173.04 1.755472 23.02 3.278589174
6665 8/9/2008 23:46:20 780.69 173.04 1.75575 23.02 3.278228677
6666 8/9/2008 23:46:21 780.69 173.04 1.756028 23.02 3.277868295
6667 8/9/2008 23:46:21 780.69 173.04 1.756278 23.02 3.277544048
6668 8/9/2008 23:46:22 780.69 173.04 1.756556 23.02 3.277183883
6669 8/9/2008 23:46:23 780.69 173.04 1.756833 23.02 3.276823831
6670 8/9/2008 23:46:24 780.69 173.04 1.757083 23.02 3.276499881
6671 8/9/2008 23:46:25 780.69 173.04 1.757361 23.02 3.276140046
6672 8/9/2008 23:46:26 780.69 173.04 1.757639 23.02 3.275780324
6673 8/9/2008 23:46:27 780.69 173.04 1.757889 23.02 3.275456672
6674 8/9/2008 23:46:28 780.69 173.04 1.758167 23.02 3.275097166
6675 8/9/2008 23:46:30 780.69 173.04 1.758694 23.02 3.274414417
6676 8/9/2008 23:46:31 780.69 173.04 1.758972 23.02 3.274055241
6677 8/9/2008 23:46:32 780.69 173.04 1.75925 23.02 3.273696177
6678 8/9/2008 23:46:33 780.69 173.04 1.7595 23.02 3.273373117
6679 8/9/2008 23:46:34 780.69 173.04 1.759778 23.02 3.273014269
6680 8/9/2008 23:46:35 780.69 173.04 1.760056 23.02 3.272655535
6681 8/9/2008 23:46:36 780.69 173.04 1.760306 23.02 3.272332771
6682 8/9/2008 23:46:37 780.69 173.04 1.760583 23.02 3.271974251
6683 8/9/2008 23:46:38 780.69 173.04 1.760861 23.02 3.271615845
6684 8/9/2008 23:46:39 780.69 173.04 1.761111 23.02 3.271293375
6685 8/9/2008 23:46:40 780.69 173.04 1.761389 23.02 3.270935184
6686 8/9/2008 23:46:41 780.69 173.04 1.761667 23.02 3.270577105
6687 8/9/2008 23:46:42 780.69 173.04 1.761917 23.02 3.270254931
6688 8/9/2008 23:46:43 780.69 173.04 1.762194 23.02 3.269897066
6689 8/9/2008 23:46:44 780.69 173.04 1.762472 23.02 3.269539315
6690 8/9/2008 23:46:45 780.69 173.04 1.762722 23.02 3.269217435
6691 8/9/2008 23:46:46 780.69 173.04 1.763 23.02 3.268859898
6692 8/9/2008 23:46:47 780.69 173.04 1.763278 23.02 3.268502473
6693 8/9/2008 23:46:48 780.69 173.04 1.763528 23.02 3.268180887
6694 8/9/2008 23:46:49 780.68 173.04 1.763806 23.01 3.267823677
6695 8/9/2008 23:46:50 780.69 173.04 1.764083 23.02 3.267466578
6696 8/9/2008 23:46:50 780.69 173.04 1.764333 23.02 3.267145286
6697 8/9/2008 23:46:51 780.69 173.04 1.764611 23.02 3.266788402
6698 8/9/2008 23:46:52 780.69 173.04 1.764889 23.02 3.266431629
6699 8/9/2008 23:46:53 780.69 173.04 1.765167 23.02 3.266074969
6700 8/9/2008 23:46:54 780.69 173.04 1.765417 23.02 3.265754071
6701 8/9/2008 23:46:55 780.69 173.04 1.765694 23.02 3.265397624
6702 8/9/2008 23:46:56 780.69 173.04 1.765972 23.02 3.26504129
6703 8/9/2008 23:46:57 780.69 173.04 1.766222 23.02 3.264720684
6704 8/9/2008 23:46:58 780.69 173.04 1.7665 23.02 3.264364563
6705 8/9/2008 23:47:00 780.69 173.04 1.767028 23.02 3.26368824
6706 8/9/2008 23:47:01 780.69 173.04 1.767306 23.02 3.263332443
6707 8/9/2008 23:47:02 780.69 173.04 1.767583 23.02 3.262976757
6708 8/9/2008 23:47:03 780.69 173.04 1.767833 23.02 3.262656736
6709 8/9/2008 23:47:04 780.69 173.04 1.768111 23.02 3.262301263
6710 8/9/2008 23:47:05 780.69 173.04 1.768389 23.02 3.261945902
6711 8/9/2008 23:47:06 780.69 173.04 1.768639 23.02 3.261626172
6712 8/9/2008 23:47:07 780.69 173.04 1.768917 23.02 3.261271023
6713 8/9/2008 23:47:08 780.69 173.04 1.769194 23.02 3.260915985
6714 8/9/2008 23:47:09 780.69 173.04 1.769444 23.02 3.260596546
6715 8/9/2008 23:47:10 780.69 173.04 1.769722 23.02 3.26024172
6716 8/9/2008 23:47:11 780.69 173.04 1.77 23.02 3.259887006
6717 8/9/2008 23:47:12 780.69 173.04 1.77025 23.02 3.259567858
6718 8/9/2008 23:47:13 780.69 173.04 1.770528 23.02 3.259213354
6719 8/9/2008 23:47:14 780.69 173.04 1.770806 23.02 3.258858962
6720 8/9/2008 23:47:15 780.69 173.04 1.771056 23.02 3.258540105
6721 8/9/2008 23:47:16 780.69 173.04 1.771333 23.02 3.258185924
6722 8/9/2008 23:47:17 780.69 173.04 1.771611 23.02 3.257831854
6723 8/9/2008 23:47:18 780.69 173.04 1.771861 23.02 3.257513286
6724 8/9/2008 23:47:19 780.69 173.04 1.772139 23.02 3.257159428
6725 8/9/2008 23:47:20 780.69 173.04 1.772417 23.02 3.25680568
6726 8/9/2008 23:47:20 780.69 173.04 1.772667 23.02 3.256487401
6727 8/9/2008 23:47:21 780.69 173.04 1.772944 23.02 3.256133864
6728 8/9/2008 23:47:22 780.69 173.04 1.773222 23.02 3.255780437
6729 8/9/2008 23:47:23 780.69 173.04 1.773472 23.02 3.255462448
6730 8/9/2008 23:47:24 780.69 173.04 1.77375 23.02 3.255109232
6731 8/9/2008 23:47:25 780.69 173.04 1.774028 23.02 3.254756126
6732 8/9/2008 23:47:26 780.69 173.04 1.774278 23.02 3.254438426
6733 8/9/2008 23:47:27 780.69 173.04 1.774556 23.02 3.25408553
6734 8/9/2008 23:47:29 780.69 173.04 1.775083 23.02 3.253415333
6735 8/9/2008 23:47:30 780.69 173.04 1.775361 23.02 3.253062757
6736 8/9/2008 23:47:31 780.69 173.04 1.775639 23.02 3.252710292
6737 8/9/2008 23:47:32 780.69 173.04 1.775889 23.02 3.252393168
6738 8/9/2008 23:47:33 780.69 173.04 1.776167 23.02 3.252040912
6739 8/9/2008 23:47:34 780.69 173.04 1.776444 23.02 3.251688767
6740 8/9/2008 23:47:35 780.69 173.04 1.776694 23.02 3.25137193
6741 8/9/2008 23:47:36 780.69 173.03 1.776972 23.02 3.251019993
6742 8/9/2008 23:47:37 780.69 173.04 1.77725 23.02 3.250668167
6743 8/9/2008 23:47:38 780.69 173.04 1.7775 23.02 3.250351617
6744 8/9/2008 23:47:39 780.69 173.04 1.777778 23.02 3.25
6745 8/9/2008 23:47:40 780.69 173.04 1.778056 23.02 3.249648492
6746 8/9/2008 23:47:41 780.69 173.04 1.778306 23.02 3.249332229
6747 8/9/2008 23:47:42 780.69 173.03 1.778583 23.02 3.248980931
6748 8/9/2008 23:47:43 780.69 173.04 1.778861 23.02 3.248629741
6749 8/9/2008 23:47:44 780.69 173.03 1.779111 23.02 3.248313765
6750 8/9/2008 23:47:45 780.69 173.04 1.779389 23.02 3.247962784
6751 8/9/2008 23:47:46 780.69 173.03 1.779667 23.02 3.247611912
6752 8/9/2008 23:47:47 780.69 173.03 1.779917 23.02 3.247296222
6753 8/9/2008 23:47:48 780.69 173.03 1.780194 23.02 3.246945558
6754 8/9/2008 23:47:49 780.69 173.03 1.780472 23.02 3.246595004
6755 8/9/2008 23:47:49 780.69 173.03 1.780722 23.02 3.246279599
6756 8/9/2008 23:47:50 780.69 173.03 1.781 23.02 3.245929253
6757 8/9/2008 23:47:51 780.69 173.03 1.781278 23.02 3.245579016
6758 8/9/2008 23:47:52 780.69 173.03 1.781528 23.02 3.245263896
6759 8/9/2008 23:47:53 780.69 173.03 1.781806 23.02 3.244913867
6760 8/9/2008 23:47:54 780.69 173.03 1.782083 23.02 3.244563947
6761 8/9/2008 23:47:55 780.69 173.03 1.782333 23.02 3.244249112
6762 8/9/2008 23:47:56 780.69 173.03 1.782611 23.02 3.243899399
6763 8/9/2008 23:47:58 780.69 173.03 1.783139 23.02 3.243235244
6764 8/9/2008 23:47:59 780.69 173.03 1.783417 23.02 3.242885846
6765 8/9/2008 23:48:00 780.68 173.03 1.783694 23.01 3.242536558
6766 8/9/2008 23:48:01 780.69 173.03 1.783944 23.02 3.242222291
6767 8/9/2008 23:48:02 780.69 173.03 1.784222 23.02 3.24187321
6768 8/9/2008 23:48:03 780.69 173.03 1.7845 23.02 3.241524236
6769 8/9/2008 23:48:04 780.69 173.03 1.78475 23.02 3.241210254
6770 8/9/2008 23:48:05 780.69 173.03 1.785028 23.02 3.240861487
6771 8/9/2008 23:48:06 780.69 173.03 1.785306 23.02 3.240512828
6772 8/9/2008 23:48:07 780.69 173.03 1.785556 23.02 3.240199129
6773 8/9/2008 23:48:08 780.69 173.03 1.785833 23.02 3.239850677
6774 8/9/2008 23:48:09 780.69 173.03 1.786111 23.02 3.239502333
6775 8/9/2008 23:48:10 780.69 173.03 1.786361 23.02 3.239188916
6776 8/9/2008 23:48:11 780.69 173.03 1.786639 23.02 3.238840778
6777 8/9/2008 23:48:12 780.69 173.03 1.786917 23.02 3.238492748
6778 8/9/2008 23:48:13 780.69 173.03 1.787167 23.02 3.238179614
6779 8/9/2008 23:48:14 780.69 173.03 1.787444 23.02 3.23783179
6780 8/9/2008 23:48:15 780.69 173.03 1.787722 23.02 3.237484073
6781 8/9/2008 23:48:16 780.69 173.03 1.787972 23.02 3.237171221
6782 8/9/2008 23:48:17 780.69 173.03 1.78825 23.02 3.23682371
6783 8/9/2008 23:48:18 780.69 173.03 1.788528 23.02 3.236476307
6784 8/9/2008 23:48:18 780.69 173.03 1.788778 23.02 3.236163737
6785 8/9/2008 23:48:19 780.69 173.03 1.789056 23.02 3.235816539
6786 8/9/2008 23:48:20 780.69 173.03 1.789333 23.02 3.235469449
6787 8/9/2008 23:48:21 780.69 173.03 1.789583 23.02 3.235157159
6788 8/9/2008 23:48:22 780.69 173.03 1.789861 23.02 3.234810274
6789 8/9/2008 23:48:23 780.69 173.03 1.790139 23.02 3.234463496
6790 8/9/2008 23:48:24 780.69 173.03 1.790389 23.02 3.234151488
6791 8/9/2008 23:48:25 780.69 173.03 1.790667 23.02 3.233804914
6792 8/9/2008 23:48:26 780.69 173.03 1.790944 23.02 3.233458448
6793 8/9/2008 23:48:28 780.69 173.03 1.791472 23.02 3.232800459
6794 8/9/2008 23:48:29 780.69 173.03 1.79175 23.02 3.232454304
6795 8/9/2008 23:48:30 780.69 173.03 1.792 23.02 3.232142857
6796 8/9/2008 23:48:31 780.69 173.03 1.792278 23.02 3.231796906
6797 8/9/2008 23:48:32 780.69 173.03 1.792556 23.02 3.231451063
6798 8/9/2008 23:48:33 780.69 173.03 1.792833 23.02 3.231105327
6799 8/9/2008 23:48:34 780.69 173.03 1.793083 23.02 3.230794256
6800 8/9/2008 23:48:35 780.69 173.03 1.793361 23.02 3.230448723
6801 8/9/2008 23:48:36 780.69 173.03 1.793639 23.02 3.230103297
6802 8/9/2008 23:48:37 780.69 173.03 1.793889 23.02 3.229792505
6803 8/9/2008 23:48:38 780.69 173.03 1.794167 23.02 3.229447283
6804 8/9/2008 23:48:39 780.69 173.03 1.794444 23.02 3.229102167
6805 8/9/2008 23:48:40 780.69 173.03 1.794694 23.02 3.228791654
6806 8/9/2008 23:48:41 780.69 173.03 1.794972 23.02 3.228446742
6807 8/9/2008 23:48:42 780.69 173.03 1.79525 23.02 3.228101936
6808 8/9/2008 23:48:43 780.69 173.03 1.7955 23.02 3.227791701
6809 8/9/2008 23:48:44 780.69 173.03 1.795778 23.02 3.227447098
6810 8/9/2008 23:48:45 780.69 173.03 1.796056 23.02 3.227102601
6811 8/9/2008 23:48:46 780.69 173.03 1.796306 23.02 3.226792645
6812 8/9/2008 23:48:47 780.69 173.03 1.796583 23.02 3.226448351
6813 8/9/2008 23:48:48 780.69 173.03 1.796861 23.02 3.226104163
6814 8/9/2008 23:48:48 780.69 173.03 1.797111 23.02 3.225794485
6815 8/9/2008 23:48:49 780.68 173.03 1.797389 23.01 3.225450499
6816 8/9/2008 23:48:50 780.69 173.03 1.797667 23.02 3.22510662
6817 8/9/2008 23:48:51 780.69 173.03 1.797917 23.02 3.224797219
6818 8/9/2008 23:48:52 780.69 173.03 1.798194 23.02 3.224453541
6819 8/9/2008 23:48:53 780.7 173.03 1.798472 23.03 3.22410997
6820 8/9/2008 23:48:54 780.68 173.03 1.798722 23.01 3.223800846
6821 8/9/2008 23:48:55 780.69 173.03 1.799 23.02 3.223457476
6822 8/9/2008 23:48:57 780.69 173.03 1.799528 23.02 3.222805366
6823 8/9/2008 23:48:58 780.69 173.03 1.799806 23.02 3.222462303
6824 8/9/2008 23:48:59 780.69 173.03 1.800083 23.02 3.222119346
6825 8/9/2008 23:49:00 780.69 173.03 1.800333 23.02 3.221810776
6826 8/9/2008 23:49:01 780.69 173.03 1.800611 23.02 3.22146802
6827 8/9/2008 23:49:02 780.69 173.03 1.800889 23.02 3.22112537
6828 8/9/2008 23:49:03 780.69 173.03 1.801139 23.02 3.220817076
6829 8/9/2008 23:49:04 780.69 173.03 1.801417 23.02 3.220474626
6830 8/9/2008 23:49:05 780.69 173.03 1.801694 23.02 3.220132283
6831 8/9/2008 23:49:06 780.69 173.03 1.801944 23.02 3.219824264
6832 8/9/2008 23:49:07 780.69 173.03 1.802222 23.02 3.219482121
6833 8/9/2008 23:49:08 780.69 173.03 1.8025 23.02 3.219140083
6834 8/9/2008 23:49:09 780.69 173.03 1.80275 23.02 3.218832339
6835 8/9/2008 23:49:10 780.69 173.03 1.803028 23.02 3.218490502
6836 8/9/2008 23:49:11 780.69 173.03 1.803306 23.02 3.21814877
6837 8/9/2008 23:49:12 780.69 173.03 1.803556 23.02 3.217841301
6838 8/9/2008 23:49:13 780.69 173.03 1.803833 23.02 3.217499769
6839 8/9/2008 23:49:14 780.7 173.03 1.804111 23.03 3.217158342
6840 8/9/2008 23:49:15 780.69 173.03 1.804361 23.02 3.216851148
6841 8/9/2008 23:49:16 780.69 173.03 1.804639 23.02 3.21650992
6842 8/9/2008 23:49:17 780.68 173.03 1.804917 23.01 3.216168798
6843 8/9/2008 23:49:17 780.69 173.03 1.805167 23.02 3.215861878
6844 8/9/2008 23:49:18 780.69 173.03 1.805444 23.02 3.215520955
6845 8/9/2008 23:49:19 780.69 173.03 1.805722 23.02 3.215180137
6846 8/9/2008 23:49:20 780.69 173.03 1.805972 23.02 3.214873491
6847 8/9/2008 23:49:21 780.69 173.03 1.80625 23.02 3.214532872
6848 8/9/2008 23:49:22 780.69 173.03 1.806528 23.02 3.214192358
6849 8/9/2008 23:49:23 780.69 173.03 1.806778 23.02 3.213885985
6850 8/9/2008 23:49:24 780.69 173.03 1.807056 23.02 3.21354567
6851 8/9/2008 23:49:26 780.69 173.03 1.807583 23.02 3.212899359
6852 8/9/2008 23:49:27 780.69 173.03 1.807861 23.02 3.212559347
6853 8/9/2008 23:49:28 780.69 173.03 1.808139 23.02 3.21221944
6854 8/9/2008 23:49:29 780.69 173.03 1.808389 23.02 3.211913612
6855 8/9/2008 23:49:30 780.69 173.03 1.808667 23.02 3.211573903
6856 8/9/2008 23:49:31 780.69 173.03 1.808944 23.02 3.211234299
6857 8/9/2008 23:49:32 780.69 173.03 1.809194 23.02 3.210928744
6858 8/9/2008 23:49:33 780.69 173.03 1.809472 23.02 3.210589337
6859 8/9/2008 23:49:34 780.7 173.03 1.80975 23.03 3.210250035
6860 8/9/2008 23:49:35 780.69 173.03 1.81 23.02 3.209944751
6861 8/9/2008 23:49:36 780.69 173.03 1.810278 23.02 3.209605647
6862 8/9/2008 23:49:37 780.69 173.03 1.810556 23.02 3.209266646
6863 8/9/2008 23:49:38 780.69 173.03 1.810806 23.02 3.208961635
6864 8/9/2008 23:49:39 780.69 173.03 1.811083 23.02 3.208622832
6865 8/9/2008 23:49:40 780.69 173.03 1.811361 23.02 3.208284133
6866 8/9/2008 23:49:41 780.69 173.03 1.811611 23.02 3.207979392
6867 8/9/2008 23:49:42 780.69 173.03 1.811889 23.02 3.20764089
6868 8/9/2008 23:49:43 780.69 173.03 1.812167 23.02 3.207302492
6869 8/9/2008 23:49:44 780.69 173.03 1.812417 23.02 3.206998023
6870 8/9/2008 23:49:45 780.69 173.03 1.812694 23.02 3.206659822
6871 8/9/2008 23:49:46 780.69 173.03 1.812972 23.02 3.206321725
6872 8/9/2008 23:49:46 780.69 173.03 1.813222 23.02 3.206017526
6873 8/9/2008 23:49:47 780.69 173.03 1.8135 23.02 3.205679625
6874 8/9/2008 23:49:48 780.68 173.03 1.813778 23.01 3.205341828
6875 8/9/2008 23:49:49 780.69 173.03 1.814028 23.02 3.205037899
6876 8/9/2008 23:49:50 780.69 173.03 1.814306 23.02 3.204700299
6877 8/9/2008 23:49:51 780.69 173.03 1.814583 23.02 3.204362801
6878 8/9/2008 23:49:52 780.69 173.03 1.814833 23.02 3.204059142
6879 8/9/2008 23:49:53 780.69 173.03 1.815111 23.02 3.203721841
6880 8/9/2008 23:49:55 780.69 173.03 1.815639 23.02 3.203081254
6881 8/9/2008 23:49:56 780.69 173.03 1.815917 23.02 3.202744252
6882 8/9/2008 23:49:57 780.69 173.03 1.816194 23.02 3.202407354
6883 8/9/2008 23:49:58 780.69 173.03 1.816472 23.02 3.202070558
6884 8/9/2008 23:49:59 780.69 173.03 1.816722 23.02 3.20176753
6885 8/9/2008 23:50:00 780.69 173.03 1.817 23.02 3.20143093
6886 8/9/2008 23:50:01 780.69 173.03 1.817278 23.02 3.201094433
6887 8/9/2008 23:50:02 780.69 173.03 1.817528 23.02 3.200791674
6888 8/9/2008 23:50:03 780.69 173.03 1.817806 23.02 3.200455372
6889 8/9/2008 23:50:04 780.69 173.03 1.818083 23.02 3.200119173
6890 8/9/2008 23:50:05 780.69 173.03 1.818333 23.02 3.199816682
6891 8/9/2008 23:50:06 780.69 173.03 1.818611 23.02 3.199480678
6892 8/9/2008 23:50:07 780.69 173.03 1.818889 23.02 3.199144777
6893 8/9/2008 23:50:08 780.69 173.03 1.819139 23.02 3.198842554
6894 8/9/2008 23:50:09 780.69 173.03 1.819417 23.02 3.198506847
6895 8/9/2008 23:50:10 780.7 173.03 1.819667 23.03 3.198204799
6896 8/9/2008 23:50:11 780.69 173.03 1.819944 23.02 3.197869288
6897 8/9/2008 23:50:12 780.69 173.03 1.820222 23.02 3.197533879
6898 8/9/2008 23:50:13 780.69 173.03 1.8205 23.02 3.197198572
6899 8/9/2008 23:50:14 780.69 173.03 1.82075 23.02 3.196896883
6900 8/9/2008 23:50:15 780.69 173.03 1.821028 23.02 3.196561771
6901 8/9/2008 23:50:16 780.69 173.03 1.821306 23.02 3.19622676
6902 8/9/2008 23:50:16 780.69 173.03 1.821556 23.02 3.195925339
6903 8/9/2008 23:50:17 780.69 173.03 1.821833 23.02 3.195590522
6904 8/9/2008 23:50:18 780.69 173.03 1.822111 23.02 3.195255808
6905 8/9/2008 23:50:19 780.69 173.03 1.822361 23.02 3.194954653
6906 8/9/2008 23:50:20 780.69 173.03 1.822639 23.02 3.194620133
6907 8/9/2008 23:50:21 780.69 173.03 1.822917 23.02 3.194285714
6908 8/9/2008 23:50:22 780.69 173.03 1.823167 23.02 3.193984825
6909 8/9/2008 23:50:23 780.69 173.03 1.823444 23.02 3.1936506
6910 8/9/2008 23:50:25 780.69 173.03 1.823972 23.02 3.193015854
6911 8/9/2008 23:50:26 780.69 173.03 1.82425 23.02 3.192681924
6912 8/9/2008 23:50:27 780.69 173.03 1.824528 23.02 3.192348096
6913 8/9/2008 23:50:28 780.69 173.03 1.824778 23.02 3.192047738
6914 8/9/2008 23:50:29 780.69 173.03 1.825056 23.02 3.191714103
6915 8/9/2008 23:50:30 780.69 173.03 1.825333 23.02 3.19138057
6916 8/9/2008 23:50:31 780.69 173.03 1.825583 23.02 3.191080477
6917 8/9/2008 23:50:32 780.69 173.03 1.825861 23.02 3.190747136
6918 8/9/2008 23:50:33 780.69 173.03 1.826139 23.02 3.190413897
6919 8/9/2008 23:50:34 780.69 173.03 1.826389 23.02 3.190114068
6920 8/9/2008 23:50:35 780.69 173.03 1.826667 23.02 3.189781022
6921 8/9/2008 23:50:36 780.69 173.03 1.826944 23.02 3.189448077
6922 8/9/2008 23:50:37 780.69 173.03 1.827194 23.02 3.189148512
6923 8/9/2008 23:50:38 780.69 173.03 1.827472 23.02 3.188815759
6924 8/9/2008 23:50:39 780.69 173.03 1.82775 23.02 3.188483108
6925 8/9/2008 23:50:40 780.69 173.03 1.828 23.02 3.188183807
6926 8/9/2008 23:50:41 780.69 173.03 1.828278 23.02 3.187851348
6927 8/9/2008 23:50:42 780.69 173.03 1.828556 23.02 3.187518989
6928 8/9/2008 23:50:43 780.69 173.03 1.828806 23.02 3.187219952
6929 8/9/2008 23:50:44 780.69 173.03 1.829083 23.02 3.186887785
6930 8/9/2008 23:50:45 780.69 173.03 1.829361 23.02 3.186555719
6931 8/9/2008 23:50:45 780.69 173.03 1.829611 23.02 3.186256946
6932 8/9/2008 23:50:46 780.7 173.03 1.829889 23.03 3.185925071
6933 8/9/2008 23:50:47 780.69 173.03 1.830167 23.02 3.185593298
6934 8/9/2008 23:50:48 780.69 173.03 1.830417 23.02 3.185294787
6935 8/9/2008 23:50:49 780.69 173.03 1.830694 23.02 3.184963205
6936 8/9/2008 23:50:50 780.69 173.03 1.830972 23.02 3.184631723
6937 8/9/2008 23:50:51 780.69 173.03 1.831222 23.02 3.184333475
6938 8/9/2008 23:50:52 780.69 173.03 1.8315 23.02 3.184002184
6939 8/9/2008 23:50:54 780.69 173.03 1.832028 23.02 3.183373008
6940 8/9/2008 23:50:55 780.69 173.03 1.832306 23.02 3.183042008
6941 8/9/2008 23:50:56 780.69 173.03 1.832583 23.02 3.182711109
6942 8/9/2008 23:50:57 780.69 173.03 1.832833 23.02 3.182413385
6943 8/9/2008 23:50:58 780.69 173.03 1.833111 23.02 3.182082677
6944 8/9/2008 23:50:59 780.69 173.03 1.833389 23.02 3.181752068
6945 8/9/2008 23:51:00 780.69 173.02 1.833639 23.02 3.181454606
6946 8/9/2008 23:51:01 780.69 173.02 1.833917 23.02 3.181124188
6947 8/9/2008 23:51:02 780.69 173.03 1.834194 23.02 3.18079387
6948 8/9/2008 23:51:03 780.69 173.03 1.834444 23.02 3.180496669
6949 8/9/2008 23:51:04 780.69 173.03 1.834722 23.02 3.18016654
6950 8/9/2008 23:51:05 780.69 173.03 1.835 23.02 3.179836512
6951 8/9/2008 23:51:06 780.69 173.03 1.83525 23.02 3.179539572
6952 8/9/2008 23:51:07 780.69 173.02 1.835528 23.02 3.179209734
6953 8/9/2008 23:51:08 780.69 173.02 1.835806 23.02 3.178879995
6954 8/9/2008 23:51:09 780.69 173.02 1.836056 23.02 3.178583316
6955 8/9/2008 23:51:10 780.69 173.02 1.836333 23.02 3.178253767
6956 8/9/2008 23:51:11 780.69 173.02 1.836611 23.02 3.177924317
6957 8/9/2008 23:51:12 780.69 173.02 1.836861 23.02 3.177627898
6958 8/9/2008 23:51:13 780.69 173.02 1.837139 23.02 3.177298638
6959 8/9/2008 23:51:14 780.69 173.02 1.837417 23.02 3.176969477
6960 8/9/2008 23:51:14 780.69 173.02 1.837667 23.02 3.176673318
6961 8/9/2008 23:51:15 780.69 173.02 1.837944 23.02 3.176344346
6962 8/9/2008 23:51:16 780.69 173.02 1.838222 23.02 3.176015474
6963 8/9/2008 23:51:17 780.69 173.02 1.838472 23.02 3.175719574
6964 8/9/2008 23:51:18 780.69 173.02 1.83875 23.02 3.175390891
6965 8/9/2008 23:51:19 780.69 173.02 1.839028 23.02 3.175062306
6966 8/9/2008 23:51:20 780.69 173.02 1.839278 23.02 3.174766666
6967 8/9/2008 23:51:21 780.69 173.02 1.839556 23.02 3.17443827
6968 8/9/2008 23:51:22 780.69 173.02 1.839833 23.02 3.174109974
6969 8/9/2008 23:51:24 780.69 173.02 1.840361 23.02 3.173486484
6970 8/9/2008 23:51:25 780.69 173.02 1.840639 23.02 3.173158475
6971 8/9/2008 23:51:26 780.69 173.02 1.840917 23.02 3.172830564
6972 8/9/2008 23:51:27 780.69 173.02 1.841167 23.02 3.17253553
6973 8/9/2008 23:51:28 780.69 173.02 1.841444 23.02 3.172207808
6974 8/9/2008 23:51:29 780.69 173.02 1.841722 23.02 3.171880185
6975 8/9/2008 23:51:30 780.69 173.02 1.841972 23.02 3.171585408
6976 8/9/2008 23:51:31 780.69 173.02 1.84225 23.02 3.171257973
6977 8/9/2008 23:51:32 780.69 173.02 1.842528 23.02 3.170930636
6978 8/9/2008 23:51:33 780.69 173.02 1.842778 23.02 3.170636117
6979 8/9/2008 23:51:34 780.69 173.02 1.843056 23.02 3.170308968
6980 8/9/2008 23:51:35 780.7 173.02 1.843306 23.03 3.170014617
6981 8/9/2008 23:51:36 780.69 173.02 1.843583 23.02 3.169687655
6982 8/9/2008 23:51:37 780.69 173.02 1.843861 23.02 3.169360792
6983 8/9/2008 23:51:38 780.69 173.02 1.844139 23.02 3.169034027
6984 8/9/2008 23:51:39 780.69 173.02 1.844389 23.02 3.168740022
6985 8/9/2008 23:51:40 780.69 173.02 1.844667 23.02 3.168413444
6986 8/9/2008 23:51:41 780.69 173.02 1.844944 23.02 3.168086964
6987 8/9/2008 23:51:42 780.69 173.02 1.845194 23.02 3.167793217
6988 8/9/2008 23:51:43 780.7 173.02 1.845472 23.03 3.167466924
6989 8/9/2008 23:51:44 780.69 173.02 1.84575 23.02 3.167140729
6990 8/9/2008 23:51:44 780.69 173.02 1.846 23.02 3.166847237
6991 8/9/2008 23:51:45 780.69 173.02 1.846278 23.02 3.166521229
6992 8/9/2008 23:51:46 780.69 173.02 1.846556 23.02 3.166195319
6993 8/9/2008 23:51:47 780.69 173.02 1.846806 23.02 3.165902083
6994 8/9/2008 23:51:48 780.68 173.02 1.847083 23.01 3.165576359
6995 8/9/2008 23:51:49 780.69 173.02 1.847361 23.02 3.165250733
6996 8/9/2008 23:51:50 780.69 173.02 1.847611 23.02 3.164957753
6997 8/9/2008 23:51:51 780.69 173.02 1.847889 23.02 3.164632313
6998 8/9/2008 23:51:53 780.69 173.02 1.848417 23.02 3.164014246
6999 8/9/2008 23:51:54 780.69 173.02 1.848694 23.02 3.16368909
7000 8/9/2008 23:51:55 780.69 173.02 1.848972 23.02 3.163364031
7001 8/9/2008 23:51:56 780.69 173.02 1.849222 23.02 3.163071562
7002 8/9/2008 23:51:57 780.68 173.02 1.8495 23.01 3.162746688
7003 8/9/2008 23:51:58 780.69 173.02 1.849778 23.02 3.162421913
7004 8/9/2008 23:51:59 780.68 173.02 1.850028 23.01 3.162129698
7005 8/9/2008 23:52:00 780.69 173.02 1.850306 23.02 3.161805107
7006 8/9/2008 23:52:01 780.69 173.02 1.850583 23.02 3.161480614
7007 8/9/2008 23:52:02 780.69 173.02 1.850833 23.02 3.161188654
7008 8/9/2008 23:52:03 780.69 173.02 1.851111 23.02 3.160864346
7009 8/9/2008 23:52:04 780.69 173.02 1.851389 23.02 3.160540135
7010 8/9/2008 23:52:05 780.69 173.02 1.851639 23.02 3.160248429
7011 8/9/2008 23:52:06 780.69 173.02 1.851917 23.02 3.159924403
7012 8/9/2008 23:52:07 780.69 173.02 1.852194 23.02 3.159600474
7013 8/9/2008 23:52:08 780.69 173.02 1.852444 23.02 3.159309021
7014 8/9/2008 23:52:09 780.69 173.02 1.852722 23.02 3.158985277
7015 8/9/2008 23:52:10 780.69 173.02 1.853 23.02 3.15866163
7016 8/9/2008 23:52:11 780.69 173.02 1.85325 23.02 3.15837043
7017 8/9/2008 23:52:12 780.69 173.02 1.853528 23.02 3.158046967
7018 8/9/2008 23:52:13 780.69 173.02 1.853806 23.02 3.157723602
7019 8/9/2008 23:52:13 780.69 173.02 1.854056 23.02 3.157432655
7020 8/9/2008 23:52:14 780.69 173.02 1.854333 23.02 3.157109473
7021 8/9/2008 23:52:15 780.69 173.02 1.854611 23.02 3.156786388
7022 8/9/2008 23:52:16 780.69 173.02 1.854861 23.02 3.156495694
7023 8/9/2008 23:52:17 780.7 173.02 1.855139 23.03 3.156172793
7024 8/9/2008 23:52:18 780.69 173.02 1.855417 23.02 3.155849989
7025 8/9/2008 23:52:19 780.69 173.02 1.855667 23.02 3.155559547
7026 8/9/2008 23:52:20 780.69 173.02 1.855944 23.02 3.155236926
7027 8/9/2008 23:52:22 780.69 173.02 1.856472 23.02 3.154624213
7028 8/9/2008 23:52:23 780.69 173.02 1.85675 23.02 3.154301872
7029 8/9/2008 23:52:24 780.69 173.02 1.857028 23.02 3.153979627
7030 8/9/2008 23:52:25 780.7 173.02 1.857278 23.03 3.153689689
7031 8/9/2008 23:52:26 780.69 173.02 1.857556 23.02 3.153367628
7032 8/9/2008 23:52:27 780.69 173.02 1.857833 23.02 3.153045663
7033 8/9/2008 23:52:28 780.69 173.02 1.858083 23.02 3.152755976
7034 8/9/2008 23:52:29 780.69 173.02 1.858361 23.02 3.152434194
7035 8/9/2008 23:52:30 780.69 173.02 1.858639 23.02 3.152112508
7036 8/9/2008 23:52:31 780.69 173.02 1.858889 23.02 3.151823072
7037 8/9/2008 23:52:32 780.69 173.02 1.859167 23.02 3.151501569
7038 8/9/2008 23:52:33 780.68 173.02 1.859444 23.01 3.151180161
7039 8/9/2008 23:52:34 780.69 173.02 1.859694 23.02 3.150890977
7040 8/9/2008 23:52:35 780.69 173.02 1.859972 23.02 3.150569752
7041 8/9/2008 23:52:36 780.69 173.02 1.86025 23.02 3.150248622
7042 8/9/2008 23:52:37 780.69 173.02 1.8605 23.02 3.149959688
7043 8/9/2008 23:52:38 780.7 173.02 1.860778 23.03 3.149638741
7044 8/9/2008 23:52:39 780.68 173.02 1.861056 23.01 3.14931789
7045 8/9/2008 23:52:40 780.69 173.02 1.861306 23.02 3.149029206
7046 8/9/2008 23:52:41 780.69 173.02 1.861583 23.02 3.148708537
7047 8/9/2008 23:52:42 780.68 173.02 1.861861 23.01 3.148387963
7048 8/9/2008 23:52:42 780.68 173.02 1.862111 23.01 3.148099529
7049 8/9/2008 23:52:43 780.69 173.02 1.862389 23.02 3.147779137
7050 8/9/2008 23:52:44 780.69 173.02 1.862667 23.02 3.14745884
7051 8/9/2008 23:52:45 780.69 173.02 1.862917 23.02 3.147170655
7052 8/9/2008 23:52:46 780.69 173.02 1.863194 23.02 3.14685054
7053 8/9/2008 23:52:47 780.69 173.02 1.863472 23.02 3.146530521
7054 8/9/2008 23:52:48 780.69 173.02 1.863722 23.02 3.146242585
7055 8/9/2008 23:52:49 780.68 173.02 1.864 23.01 3.145922747
7056 8/9/2008 23:52:50 780.68 173.02 1.864278 23.01 3.145603004
7057 8/9/2008 23:52:52 780.86 172.96 1.864806 23.19 3.144995755
7058 8/9/2008 23:52:53 780.7 173.02 1.865083 23.03 3.144676288
7059 8/9/2008 23:52:54 780.69 173.02 1.865333 23.02 3.144388849
7060 8/9/2008 23:52:55 780.68 173.02 1.865611 23.01 3.144069563
7061 8/9/2008 23:52:56 780.69 173.02 1.865889 23.02 3.143750372
7062 8/9/2008 23:52:57 780.69 173.02 1.866139 23.02 3.143463182
7063 8/9/2008 23:52:58 780.7 173.02 1.866417 23.03 3.143144171
7064 8/9/2008 23:52:59 780.69 173.02 1.866694 23.02 3.142825256
7065 8/9/2008 23:53:00 780.68 173.02 1.866972 23.01 3.142506435
7066 8/9/2008 23:53:01 780.68 173.02 1.867222 23.01 3.142219578
7067 8/9/2008 23:53:02 780.69 173.02 1.8675 23.02 3.141900937
7068 8/9/2008 23:53:03 780.69 173.02 1.867778 23.02 3.141582391
7069 8/9/2008 23:53:04 780.69 173.02 1.868028 23.02 3.141295781
7070 8/9/2008 23:53:05 780.69 173.02 1.868306 23.02 3.140977416
7071 8/9/2008 23:53:06 780.69 173.02 1.868583 23.02 3.140659145
7072 8/9/2008 23:53:07 780.69 173.02 1.868833 23.02 3.140372782
7073 8/9/2008 23:53:08 780.68 173.02 1.869111 23.01 3.14005469
7074 8/9/2008 23:53:09 780.69 173.02 1.869389 23.02 3.139736694
7075 8/9/2008 23:53:10 780.69 173.02 1.869639 23.02 3.139450577
7076 8/9/2008 23:53:11 780.7 173.02 1.869917 23.03 3.13913276
7077 8/9/2008 23:53:12 780.69 173.02 1.870194 23.02 3.138815037
7078 8/9/2008 23:53:12 780.69 173.02 1.870444 23.02 3.138529167
7079 8/9/2008 23:53:13 780.69 173.02 1.870722 23.02 3.138211624
7080 8/9/2008 23:53:14 780.69 173.02 1.871 23.02 3.137894174
7081 8/9/2008 23:53:15 780.69 173.02 1.87125 23.02 3.13760855
7082 8/9/2008 23:53:16 780.69 173.02 1.871528 23.02 3.13729128
7083 8/9/2008 23:53:17 780.69 173.02 1.871806 23.02 3.136974104
7084 8/9/2008 23:53:18 780.69 173.02 1.872056 23.02 3.136688726
7085 8/9/2008 23:53:19 780.69 173.02 1.872333 23.02 3.136371729
7086 8/9/2008 23:53:21 780.69 173.02 1.872861 23.02 3.135769693
7087 8/9/2008 23:53:22 780.69 173.02 1.873139 23.02 3.135452968
7088 8/9/2008 23:53:23 780.69 173.02 1.873417 23.02 3.135136337
7089 8/9/2008 23:53:24 780.69 173.02 1.873667 23.02 3.13485145
7090 8/9/2008 23:53:25 780.69 173.02 1.873944 23.02 3.134534997
7091 8/9/2008 23:53:26 780.7 173.02 1.874222 23.03 3.134218639
7092 8/9/2008 23:53:27 780.69 173.02 1.874472 23.02 3.133933996
7093 8/9/2008 23:53:28 780.69 173.02 1.87475 23.02 3.133617816
7094 8/9/2008 23:53:29 780.69 173.02 1.875028 23.02 3.133301729
7095 8/9/2008 23:53:30 780.69 173.02 1.875278 23.02 3.133017331
7096 8/9/2008 23:53:31 780.69 173.02 1.875556 23.02 3.132701422
7097 8/9/2008 23:53:32 780.69 173.02 1.875833 23.02 3.132385606
7098 8/9/2008 23:53:33 780.69 173.02 1.876083 23.02 3.132101452
7099 8/9/2008 23:53:34 780.69 173.02 1.876361 23.02 3.131785815
7100 8/9/2008 23:53:35 780.69 173.02 1.876639 23.02 3.13147027
7101 8/9/2008 23:53:36 780.69 173.02 1.876889 23.02 3.13118636
7102 8/9/2008 23:53:37 780.69 173.02 1.877167 23.02 3.130870994
7103 8/9/2008 23:53:38 780.69 173.02 1.877444 23.02 3.13055572
7104 8/9/2008 23:53:39 780.69 173.02 1.877694 23.02 3.130272053
7105 8/9/2008 23:53:40 780.69 173.02 1.877972 23.02 3.129956957
7106 8/9/2008 23:53:41 780.69 173.02 1.87825 23.02 3.129641954
7107 8/9/2008 23:53:41 780.69 173.02 1.8785 23.02 3.129358531
7108 8/9/2008 23:53:42 780.69 173.02 1.878778 23.02 3.129043705
7109 8/9/2008 23:53:43 780.69 173.02 1.879056 23.02 3.128728971
7110 8/9/2008 23:53:44 780.69 173.02 1.879306 23.02 3.128445791
7111 8/9/2008 23:53:45 780.69 173.02 1.879583 23.02 3.128131235
7112 8/9/2008 23:53:46 780.69 173.02 1.879861 23.02 3.127816771
7113 8/9/2008 23:53:47 780.69 173.02 1.880111 23.02 3.127533834
7114 8/9/2008 23:53:48 780.69 173.02 1.880389 23.02 3.127219547
7115 8/9/2008 23:53:50 780.69 173.02 1.880917 23.02 3.126622657
7116 8/9/2008 23:53:51 780.69 173.02 1.881194 23.02 3.12630864
7117 8/9/2008 23:53:52 780.69 173.02 1.881472 23.02 3.125994715
7118 8/9/2008 23:53:53 780.69 173.02 1.881722 23.02 3.125712261
7119 8/9/2008 23:53:54 780.69 173.02 1.882 23.02 3.125398512
7120 8/9/2008 23:53:55 780.69 173.02 1.882278 23.02 3.125084856
7121 8/9/2008 23:53:56 780.69 173.02 1.882528 23.02 3.124802644
7122 8/9/2008 23:53:57 780.69 173.02 1.882806 23.02 3.124489164
7123 8/9/2008 23:53:58 780.69 173.02 1.883083 23.02 3.124175776
7124 8/9/2008 23:53:59 780.69 173.02 1.883333 23.02 3.123893805
7125 8/9/2008 23:54:00 780.69 173.02 1.883611 23.02 3.123580593
7126 8/9/2008 23:54:01 780.68 173.02 1.883889 23.01 3.123267473
7127 8/9/2008 23:54:02 780.69 173.02 1.884139 23.02 3.122985744
7128 8/9/2008 23:54:03 780.69 173.02 1.884417 23.02 3.122672799
7129 8/9/2008 23:54:04 780.69 173.02 1.884694 23.02 3.122359946
7130 8/9/2008 23:54:05 780.69 173.02 1.884944 23.02 3.122078458
7131 8/9/2008 23:54:06 780.69 173.02 1.885222 23.02 3.121765781
7132 8/9/2008 23:54:07 780.69 173.02 1.8855 23.02 3.121453195
7133 8/9/2008 23:54:08 780.69 173.02 1.88575 23.02 3.121171948
7134 8/9/2008 23:54:09 780.69 173.02 1.886028 23.02 3.120859537
7135 8/9/2008 23:54:10 780.69 173.02 1.886306 23.02 3.120547219
7136 8/9/2008 23:54:10 780.69 173.02 1.886556 23.02 3.120266211
7137 8/9/2008 23:54:11 780.69 173.02 1.886833 23.02 3.119954068
7138 8/9/2008 23:54:12 780.69 173.02 1.887111 23.02 3.119642016
7139 8/9/2008 23:54:13 780.69 173.02 1.887361 23.02 3.119361248
7140 8/9/2008 23:54:14 780.69 173.02 1.887639 23.02 3.119049371
7141 8/9/2008 23:54:15 780.69 173.02 1.887917 23.02 3.118737586
7142 8/9/2008 23:54:16 780.69 173.02 1.888167 23.02 3.118457057
7143 8/9/2008 23:54:17 780.69 173.02 1.888444 23.02 3.118145446
7144 8/9/2008 23:54:18 780.69 173.02 1.888722 23.02 3.117833927
7145 8/9/2008 23:54:20 780.69 173.02 1.88925 23.02 3.117242292
7146 8/9/2008 23:54:21 780.69 173.02 1.889528 23.02 3.116931038
7147 8/9/2008 23:54:22 780.69 173.02 1.889778 23.02 3.116650988
7148 8/9/2008 23:54:23 780.69 173.02 1.890056 23.02 3.116339908
7149 8/9/2008 23:54:24 780.69 173.02 1.890333 23.02 3.116028919
7150 8/9/2008 23:54:25 780.69 173.02 1.890583 23.02 3.115749107
7151 8/9/2008 23:54:26 780.69 173.02 1.890861 23.02 3.115438292
7152 8/9/2008 23:54:27 780.69 173.02 1.891139 23.02 3.115127569
7153 8/9/2008 23:54:28 780.69 173.02 1.891389 23.02 3.114847995
7154 8/9/2008 23:54:29 780.69 173.02 1.891667 23.02 3.114537445
7155 8/9/2008 23:54:30 780.69 173.02 1.891944 23.02 3.114226986
7156 8/9/2008 23:54:31 780.69 173.02 1.892194 23.02 3.11394765
7157 8/9/2008 23:54:32 780.69 173.02 1.892472 23.02 3.113637364
7158 8/9/2008 23:54:33 780.69 173.02 1.89275 23.02 3.113327169
7159 8/9/2008 23:54:34 780.69 173.02 1.893 23.02 3.113048072
7160 8/9/2008 23:54:35 780.69 173.02 1.893278 23.02 3.11273805
7161 8/9/2008 23:54:36 780.69 173.02 1.893556 23.02 3.112428119
7162 8/9/2008 23:54:37 780.69 173.02 1.893833 23.02 3.112118279
7163 8/9/2008 23:54:38 780.69 173.01 1.894083 23.02 3.1118395
7164 8/9/2008 23:54:39 780.69 173.01 1.894361 23.02 3.111529833
7165 8/9/2008 23:54:40 780.69 173.01 1.894639 23.02 3.111220256
7166 8/9/2008 23:54:40 780.69 173.01 1.894889 23.02 3.110941715
7167 8/9/2008 23:54:41 780.69 173.01 1.895167 23.02 3.11063231
7168 8/9/2008 23:54:42 780.69 173.01 1.895444 23.02 3.110322997
7169 8/9/2008 23:54:43 780.69 173.01 1.895694 23.02 3.110044692
7170 8/9/2008 23:54:44 780.69 173.01 1.895972 23.02 3.109735551
7171 8/9/2008 23:54:45 780.69 173.01 1.89625 23.02 3.1094265
7172 8/9/2008 23:54:46 780.69 173.01 1.8965 23.02 3.109148431
7173 8/9/2008 23:54:47 780.69 173.01 1.896778 23.02 3.108839552
7174 8/9/2008 23:54:49 780.69 173.01 1.897306 23.02 3.108252932
7175 8/9/2008 23:54:50 780.69 173.01 1.897583 23.02 3.107944315
7176 8/9/2008 23:54:51 780.69 173.01 1.897861 23.02 3.107635789
7177 8/9/2008 23:54:52 780.69 173.01 1.898111 23.02 3.107358192
7178 8/9/2008 23:54:53 780.69 173.01 1.898389 23.02 3.107049838
7179 8/9/2008 23:54:54 780.69 173.01 1.898667 23.02 3.106741573
7180 8/9/2008 23:54:55 780.69 173.01 1.898917 23.02 3.106464212
7181 8/9/2008 23:54:56 780.69 173.01 1.899194 23.02 3.106156119
7182 8/9/2008 23:54:57 780.69 173.01 1.899472 23.02 3.105848116
7183 8/9/2008 23:54:58 780.69 173.01 1.899722 23.02 3.10557099
7184 8/9/2008 23:54:59 780.69 173.01 1.9 23.02 3.105263158
7185 8/9/2008 23:55:00 780.69 173.01 1.900278 23.02 3.104955416
7186 8/9/2008 23:55:01 780.69 173.01 1.900528 23.02 3.104678525
7187 8/9/2008 23:55:02 780.69 173.01 1.900806 23.02 3.104370954
7188 8/9/2008 23:55:03 780.69 173.01 1.901083 23.02 3.104063473
7189 8/9/2008 23:55:04 780.69 173.01 1.901333 23.02 3.103786816
7190 8/9/2008 23:55:05 780.69 173.01 1.901611 23.02 3.103479506
7191 8/9/2008 23:55:06 780.69 173.01 1.901889 23.02 3.103172285
7192 8/9/2008 23:55:07 780.69 173.01 1.902139 23.02 3.102895863
7193 8/9/2008 23:55:08 780.69 173.01 1.902417 23.02 3.102588812
7194 8/9/2008 23:55:09 780.69 173.01 1.902694 23.02 3.102281852
7195 8/9/2008 23:55:09 780.69 173.01 1.902944 23.02 3.102005664
7196 8/9/2008 23:55:10 780.69 173.01 1.903222 23.02 3.101698873
7197 8/9/2008 23:55:11 780.69 173.01 1.9035 23.02 3.101392172
7198 8/9/2008 23:55:12 780.69 173.01 1.90375 23.02 3.101116218
7199 8/9/2008 23:55:13 780.69 173.01 1.904028 23.02 3.100809687
7200 8/9/2008 23:55:14 780.69 173.01 1.904306 23.02 3.100503246
7201 8/9/2008 23:55:15 780.69 173.01 1.904556 23.02 3.100227525
7202 8/9/2008 23:55:16 780.69 173.01 1.904833 23.02 3.099921253
7203 8/9/2008 23:55:18 780.69 173.01 1.905361 23.02 3.099339583
7204 8/9/2008 23:55:19 780.69 173.01 1.905639 23.02 3.09903357
7205 8/9/2008 23:55:20 780.69 173.01 1.905917 23.02 3.098727646
7206 8/9/2008 23:55:21 780.69 173.01 1.906167 23.02 3.098452391
7207 8/9/2008 23:55:22 780.69 173.01 1.906444 23.02 3.098146637
7208 8/9/2008 23:55:23 780.69 173.01 1.906722 23.02 3.097840972
7209 8/9/2008 23:55:24 780.69 173.01 1.906972 23.02 3.09756595
7210 8/9/2008 23:55:25 780.69 173.01 1.90725 23.02 3.097260454
7211 8/9/2008 23:55:26 780.69 173.01 1.907528 23.02 3.096955047
7212 8/9/2008 23:55:27 780.69 173.01 1.907778 23.02 3.096680256
7213 8/9/2008 23:55:28 780.69 173.01 1.908056 23.02 3.096375018
7214 8/9/2008 23:55:29 780.69 173.01 1.908333 23.02 3.096069869
7215 8/9/2008 23:55:30 780.69 173.01 1.908583 23.02 3.095795311
7216 8/9/2008 23:55:31 780.69 173.01 1.908861 23.02 3.09549033
7217 8/9/2008 23:55:32 780.68 173.01 1.909139 23.01 3.095185438
7218 8/9/2008 23:55:33 780.69 173.01 1.909389 23.02 3.094911112
7219 8/9/2008 23:55:34 780.69 173.01 1.909667 23.02 3.094606389
7220 8/9/2008 23:55:35 780.69 173.01 1.909944 23.02 3.094301754
7221 8/9/2008 23:55:36 780.69 173.01 1.910194 23.02 3.094027659
7222 8/9/2008 23:55:37 780.69 173.01 1.910472 23.02 3.093723192
7223 8/9/2008 23:55:38 780.69 173.01 1.91075 23.02 3.093418815
7224 8/9/2008 23:55:38 780.69 173.01 1.911 23.02 3.09314495
7225 8/9/2008 23:55:39 780.69 173.01 1.911278 23.02 3.092840741
7226 8/9/2008 23:55:40 780.69 173.01 1.911556 23.02 3.092536619
7227 8/9/2008 23:55:41 780.69 173.01 1.911806 23.02 3.092262986
7228 8/9/2008 23:55:42 780.69 173.01 1.912083 23.02 3.091959032
7229 8/9/2008 23:55:43 780.69 173.01 1.912361 23.02 3.091655167
7230 8/9/2008 23:55:44 780.69 173.01 1.912611 23.02 3.091381764
7231 8/9/2008 23:55:45 780.69 173.01 1.912889 23.02 3.091078067
7232 8/9/2008 23:55:46 780.69 173.01 1.913167 23.02 3.090774458
7233 8/9/2008 23:55:48 780.69 173.01 1.913694 23.02 3.090197843
7234 8/9/2008 23:55:49 780.69 173.01 1.913972 23.02 3.089894489
7235 8/9/2008 23:55:50 780.69 173.01 1.914222 23.02 3.089621546
7236 8/9/2008 23:55:51 780.69 173.01 1.9145 23.02 3.08931836
7237 8/9/2008 23:55:52 780.69 173.01 1.914778 23.02 3.089015261
7238 8/9/2008 23:55:53 780.69 173.01 1.915028 23.02 3.088742548
7239 8/9/2008 23:55:54 780.68 173.01 1.915306 23.01 3.088439617
7240 8/9/2008 23:55:55 780.69 173.01 1.915583 23.02 3.088136773
7241 8/9/2008 23:55:56 780.69 173.01 1.915833 23.02 3.087864289
7242 8/9/2008 23:55:57 780.69 173.01 1.916111 23.02 3.087561612
7243 8/9/2008 23:55:58 780.69 173.01 1.916389 23.02 3.087259023
7244 8/9/2008 23:55:59 780.69 173.01 1.916667 23.02 3.086956522
7245 8/9/2008 23:56:00 780.69 173.01 1.916917 23.02 3.086684346
7246 8/9/2008 23:56:01 780.69 173.01 1.917194 23.02 3.086382011
7247 8/9/2008 23:56:02 780.69 173.01 1.917472 23.02 3.086079764
7248 8/9/2008 23:56:03 780.69 173.01 1.917722 23.02 3.085807816
7249 8/9/2008 23:56:04 780.69 173.01 1.918 23.02 3.085505735
7250 8/9/2008 23:56:05 780.68 173.01 1.918278 23.01 3.085203742
7251 8/9/2008 23:56:06 780.69 173.01 1.918528 23.02 3.084932023
7252 8/9/2008 23:56:07 780.69 173.01 1.918806 23.02 3.084630195
7253 8/9/2008 23:56:08 780.69 173.01 1.919083 23.02 3.084328455
7254 8/9/2008 23:56:08 780.69 173.01 1.919333 23.02 3.084056964
7255 8/9/2008 23:56:09 780.69 173.01 1.919611 23.02 3.08375539
7256 8/9/2008 23:56:10 780.69 173.01 1.919889 23.02 3.083453904
7257 8/9/2008 23:56:11 780.69 173.01 1.920139 23.02 3.08318264
7258 8/9/2008 23:56:12 780.69 173.01 1.920417 23.02 3.082881319
7259 8/9/2008 23:56:13 780.69 173.01 1.920694 23.02 3.082580085
7260 8/9/2008 23:56:14 780.69 173.01 1.920944 23.02 3.082309049
7261 8/9/2008 23:56:15 780.69 173.01 1.921222 23.02 3.082007981
7262 8/9/2008 23:56:17 780.69 173.01 1.92175 23.02 3.081436191
7263 8/9/2008 23:56:18 780.69 173.01 1.922028 23.02 3.081135375
7264 8/9/2008 23:56:19 780.69 173.01 1.922306 23.02 3.080834646
7265 8/9/2008 23:56:20 780.69 173.01 1.922556 23.02 3.080564064
7266 8/9/2008 23:56:21 780.69 173.01 1.922833 23.02 3.0802635
7267 8/9/2008 23:56:22 780.69 173.01 1.923111 23.02 3.079963023
7268 8/9/2008 23:56:23 780.69 173.01 1.923361 23.02 3.079692668
7269 8/9/2008 23:56:24 780.69 173.01 1.923639 23.02 3.079392355
7270 8/9/2008 23:56:25 780.69 173.01 1.923917 23.02 3.07909213
7271 8/9/2008 23:56:26 780.69 173.01 1.924167 23.02 3.078822001
7272 8/9/2008 23:56:27 780.69 173.01 1.924444 23.02 3.07852194
7273 8/9/2008 23:56:28 780.69 173.01 1.924722 23.02 3.078221966
7274 8/9/2008 23:56:29 780.69 173.01 1.924972 23.02 3.077952063
7275 8/9/2008 23:56:30 780.69 173.01 1.92525 23.02 3.077652253
7276 8/9/2008 23:56:31 780.69 173.01 1.925528 23.02 3.07735253
7277 8/9/2008 23:56:32 780.68 173.01 1.925778 23.01 3.077082853
7278 8/9/2008 23:56:33 780.69 173.01 1.926056 23.02 3.076783293
7279 8/9/2008 23:56:34 780.69 173.01 1.926333 23.02 3.076483821
7280 8/9/2008 23:56:35 780.69 173.01 1.926583 23.02 3.076214369
7281 8/9/2008 23:56:36 780.69 173.01 1.926861 23.02 3.07591506
7282 8/9/2008 23:56:37 780.69 173.01 1.927139 23.02 3.075615838
7283 8/9/2008 23:56:37 780.69 173.01 1.927389 23.02 3.075346612
7284 8/9/2008 23:56:38 780.69 173.01 1.927667 23.02 3.075047553
7285 8/9/2008 23:56:39 780.69 173.01 1.927944 23.02 3.074748581
7286 8/9/2008 23:56:40 780.69 173.01 1.928194 23.02 3.074479579
7287 8/9/2008 23:56:41 780.69 173.01 1.928472 23.02 3.074180771
7288 8/9/2008 23:56:42 780.69 173.01 1.92875 23.02 3.073882048
7289 8/9/2008 23:56:43 780.7 173.01 1.929 23.03 3.073613271
7290 8/9/2008 23:56:44 780.69 173.01 1.929278 23.02 3.073314712
7291 8/9/2008 23:56:46 780.69 173.01 1.929806 23.02 3.072747686
7292 8/9/2008 23:56:47 780.69 173.01 1.930083 23.02 3.072449376
7293 8/9/2008 23:56:48 780.69 173.01 1.930361 23.02 3.072151152
7294 8/9/2008 23:56:49 780.69 173.01 1.930611 23.02 3.071882824
7295 8/9/2008 23:56:50 780.69 173.01 1.930889 23.02 3.071584762
7296 8/9/2008 23:56:51 780.69 173.01 1.931167 23.02 3.071286787
7297 8/9/2008 23:56:52 780.69 173.01 1.931417 23.02 3.071018682
7298 8/9/2008 23:56:53 780.69 173.01 1.931694 23.02 3.07072087
7299 8/9/2008 23:56:54 780.69 173.01 1.931972 23.02 3.070423143
7300 8/9/2008 23:56:55 780.69 173.01 1.932222 23.02 3.070155262
7301 8/9/2008 23:56:56 780.69 173.01 1.9325 23.02 3.069857697
7302 8/9/2008 23:56:57 780.69 173.01 1.932778 23.02 3.069560218
7303 8/9/2008 23:56:58 780.69 173.01 1.933028 23.02 3.069292561
7304 8/9/2008 23:56:59 780.7 173.01 1.933306 23.03 3.068995244
7305 8/9/2008 23:57:00 780.69 173.01 1.933583 23.02 3.068698013
7306 8/9/2008 23:57:01 780.69 173.01 1.933833 23.02 3.068430578
7307 8/9/2008 23:57:02 780.69 173.01 1.934111 23.02 3.06813351
7308 8/9/2008 23:57:03 780.69 173.01 1.934389 23.02 3.067836526
7309 8/9/2008 23:57:04 780.7 173.01 1.934639 23.03 3.067569314
7310 8/9/2008 23:57:05 780.69 173.01 1.934917 23.02 3.067272492
7311 8/9/2008 23:57:06 780.69 173.01 1.935194 23.02 3.066975756
7312 8/9/2008 23:57:06 780.69 173.01 1.935444 23.02 3.066708766
7313 8/9/2008 23:57:07 780.69 173.01 1.935722 23.02 3.066412192
7314 8/9/2008 23:57:08 780.69 173.01 1.936 23.02 3.066115702
7315 8/9/2008 23:57:09 780.69 173.01 1.93625 23.02 3.065848935
7316 8/9/2008 23:57:10 780.69 173.01 1.936528 23.02 3.065552607
7317 8/9/2008 23:57:11 780.69 173.01 1.936806 23.02 3.065256364
7318 8/9/2008 23:57:12 780.69 173.01 1.937056 23.02 3.064989818
7319 8/9/2008 23:57:13 780.69 173.01 1.937333 23.02 3.064693737
7320 8/9/2008 23:57:14 780.69 173.01 1.937611 23.02 3.064397741
7321 8/9/2008 23:57:16 780.69 173.01 1.938139 23.02 3.063835581
7322 8/9/2008 23:57:17 780.69 173.01 1.938417 23.02 3.063539831
7323 8/9/2008 23:57:18 780.69 173.01 1.938667 23.02 3.063273728
7324 8/9/2008 23:57:19 780.69 173.01 1.938944 23.02 3.062978138
7325 8/9/2008 23:57:20 780.69 173.01 1.939222 23.02 3.062682633
7326 8/9/2008 23:57:21 780.69 173.01 1.9395 23.02 3.062387213
7327 8/9/2008 23:57:22 780.69 173.01 1.93975 23.02 3.062121407
7328 8/9/2008 23:57:23 780.69 173.01 1.940028 23.02 3.061826148
7329 8/9/2008 23:57:24 780.69 173.01 1.940306 23.02 3.061530973
7330 8/9/2008 23:57:25 780.69 173.01 1.940556 23.02 3.061265388
7331 8/9/2008 23:57:26 780.69 173.01 1.940833 23.02 3.060970374
7332 8/9/2008 23:57:27 780.69 173.01 1.941111 23.02 3.060675444
7333 8/9/2008 23:57:28 780.7 173.01 1.941361 23.03 3.060410079
7334 8/9/2008 23:57:29 780.69 173.01 1.941639 23.02 3.060115309
7335 8/9/2008 23:57:30 780.69 173.01 1.941917 23.02 3.059820624
7336 8/9/2008 23:57:31 780.69 173.01 1.942167 23.02 3.059555479
7337 8/9/2008 23:57:32 780.69 173.01 1.942444 23.02 3.059260954
7338 8/9/2008 23:57:33 780.69 173.01 1.942722 23.02 3.058966513
7339 8/9/2008 23:57:34 780.69 173.01 1.942972 23.02 3.058701588
7340 8/9/2008 23:57:35 780.69 173.01 1.94325 23.02 3.058407307
7341 8/9/2008 23:57:36 780.69 173.01 1.943528 23.02 3.05811311
7342 8/9/2008 23:57:36 780.69 173.01 1.943778 23.02 3.057848405
7343 8/9/2008 23:57:37 780.69 173.01 1.944056 23.02 3.057554368
7344 8/9/2008 23:57:38 780.69 173.01 1.944333 23.02 3.057260415
7345 8/9/2008 23:57:39 780.69 173.01 1.944583 23.02 3.056995929
7346 8/9/2008 23:57:40 780.69 173.01 1.944861 23.02 3.056702135
7347 8/9/2008 23:57:41 780.69 173.01 1.945139 23.02 3.056408426
7348 8/9/2008 23:57:42 780.69 173.01 1.945389 23.02 3.056144159
7349 8/9/2008 23:57:43 780.69 173.01 1.945667 23.02 3.055850608
7350 8/9/2008 23:57:45 780.69 173.01 1.946194 23.02 3.055293093
7351 8/9/2008 23:57:46 780.69 173.01 1.946472 23.02 3.054999786
7352 8/9/2008 23:57:47 780.69 173.01 1.94675 23.02 3.054706562
7353 8/9/2008 23:57:48 780.69 173.01 1.947 23.02 3.054442732
7354 8/9/2008 23:57:49 780.69 173.01 1.947278 23.02 3.054149668
7355 8/9/2008 23:57:50 780.69 173.01 1.947556 23.02 3.053856686
7356 8/9/2008 23:57:51 780.69 173.01 1.947806 23.02 3.053593075
7357 8/9/2008 23:57:52 780.69 173.01 1.948083 23.02 3.053300252
7358 8/9/2008 23:57:53 780.69 173.01 1.948361 23.02 3.053007513
7359 8/9/2008 23:57:54 780.69 173.01 1.948611 23.02 3.05274412
7360 8/9/2008 23:57:55 780.69 173.01 1.948889 23.02 3.052451539
7361 8/9/2008 23:57:56 780.69 173.01 1.949167 23.02 3.052159042
7362 8/9/2008 23:57:57 780.69 173.01 1.949417 23.02 3.051895866
7363 8/9/2008 23:57:58 780.69 173.01 1.949694 23.02 3.051603528
7364 8/9/2008 23:57:59 780.69 173.01 1.949972 23.02 3.051311272
7365 8/9/2008 23:58:00 780.69 173.01 1.950222 23.02 3.051048314
7366 8/9/2008 23:58:01 780.69 173.01 1.9505 23.02 3.050756216
7367 8/9/2008 23:58:02 780.69 173.01 1.950778 23.02 3.050464202
7368 8/9/2008 23:58:03 780.69 173.01 1.951028 23.02 3.050201461
7369 8/9/2008 23:58:04 780.69 173.01 1.951306 23.02 3.049909605
7370 8/9/2008 23:58:05 780.69 173.01 1.951583 23.02 3.049617832
7371 8/9/2008 23:58:05 780.69 173.01 1.951833 23.02 3.049355307
7372 8/9/2008 23:58:06 780.69 173.01 1.952111 23.02 3.049063692
7373 8/9/2008 23:58:07 780.69 173.01 1.952389 23.02 3.048772159
7374 8/9/2008 23:58:08 780.69 173.01 1.952639 23.02 3.048509851
7375 8/9/2008 23:58:09 780.69 173.01 1.952917 23.02 3.048218477
7376 8/9/2008 23:58:10 780.69 173 1.953194 23.02 3.047927185
7377 8/9/2008 23:58:11 780.69 173 1.953444 23.02 3.047665093
7378 8/9/2008 23:58:12 780.69 173.01 1.953722 23.02 3.047373959
7379 8/9/2008 23:58:14 780.69 173 1.95425 23.02 3.046821031
7380 8/9/2008 23:58:15 780.69 173.01 1.954528 23.02 3.046530137
7381 8/9/2008 23:58:16 780.69 173 1.954806 23.02 3.046239325
7382 8/9/2008 23:58:17 780.69 173 1.955056 23.02 3.045977665
7383 8/9/2008 23:58:18 780.69 173 1.955333 23.02 3.04568701
7384 8/9/2008 23:58:19 780.69 173.01 1.955611 23.02 3.045396438
7385 8/9/2008 23:58:20 780.69 173 1.955861 23.02 3.045134993
7386 8/9/2008 23:58:21 780.69 173 1.956139 23.02 3.044844578
7387 8/9/2008 23:58:22 780.69 173 1.956417 23.02 3.044554245
7388 8/9/2008 23:58:23 780.69 173 1.956667 23.02 3.044293015
7389 8/9/2008 23:58:24 780.69 173 1.956944 23.02 3.044002839
7390 8/9/2008 23:58:25 780.69 173 1.957222 23.02 3.043712745
7391 8/9/2008 23:58:26 780.69 173 1.957472 23.02 3.043451731
7392 8/9/2008 23:58:27 780.69 173 1.95775 23.02 3.043161793
7393 8/9/2008 23:58:28 780.69 173 1.958028 23.02 3.042871937
7394 8/9/2008 23:58:29 780.69 173 1.958278 23.02 3.042611138
7395 8/9/2008 23:58:30 780.69 173 1.958556 23.02 3.042321439
7396 8/9/2008 23:58:31 780.69 173 1.958833 23.02 3.042031822
7397 8/9/2008 23:58:32 780.69 173 1.959083 23.02 3.041771237
7398 8/9/2008 23:58:33 780.69 173 1.959361 23.02 3.041481776
7399 8/9/2008 23:58:34 780.69 173 1.959639 23.02 3.041192397
7400 8/9/2008 23:58:34 780.69 173 1.959889 23.02 3.040932026
7401 8/9/2008 23:58:35 780.69 173 1.960167 23.02 3.040642802
7402 8/9/2008 23:58:36 780.69 173 1.960444 23.02 3.040353661
7403 8/9/2008 23:58:37 780.69 173 1.960722 23.02 3.040064602
7404 8/9/2008 23:58:38 780.69 173 1.960972 23.02 3.039804519
7405 8/9/2008 23:58:39 780.69 173 1.96125 23.02 3.039515615
7406 8/9/2008 23:58:40 780.69 173 1.961528 23.02 3.039226793
7407 8/9/2008 23:58:41 780.69 173 1.961778 23.02 3.038966923
7408 8/9/2008 23:58:42 780.69 173 1.962056 23.02 3.038678257
7409 8/9/2008 23:58:44 780.69 173 1.962583 23.02 3.038130016
7410 8/9/2008 23:58:45 780.69 173 1.962861 23.02 3.037841586
7411 8/9/2008 23:58:46 780.69 173 1.963139 23.02 3.037553238
7412 8/9/2008 23:58:47 780.69 173 1.963389 23.02 3.037293795
7413 8/9/2008 23:58:48 780.69 173 1.963667 23.02 3.037005602
7414 8/9/2008 23:58:49 780.69 173 1.963944 23.02 3.03671749
7415 8/9/2008 23:58:50 780.69 173 1.964194 23.02 3.03645826
7416 8/9/2008 23:58:51 780.69 173 1.964472 23.02 3.036170303
7417 8/9/2008 23:58:52 780.69 173 1.96475 23.02 3.035882428
7418 8/9/2008 23:58:53 780.69 173 1.965 23.02 3.03562341
7419 8/9/2008 23:58:54 780.69 173 1.965278 23.02 3.035335689
7420 8/9/2008 23:58:55 780.7 173 1.965556 23.03 3.03504805
7421 8/9/2008 23:58:56 780.69 173 1.965806 23.02 3.034789244
7422 8/9/2008 23:58:57 780.69 173 1.966083 23.02 3.034501759
7423 8/9/2008 23:58:58 780.69 173 1.966361 23.02 3.034214355
7424 8/9/2008 23:58:59 780.69 173 1.966611 23.02 3.033955761
7425 8/9/2008 23:59:00 780.7 173 1.966889 23.03 3.033668512
7426 8/9/2008 23:59:01 780.69 173 1.967167 23.02 3.033381344
7427 8/9/2008 23:59:02 780.69 173 1.967417 23.02 3.033122962
7428 8/9/2008 23:59:03 780.69 173 1.967694 23.02 3.032835947
7429 8/9/2008 23:59:04 780.7 173 1.967972 23.03 3.032549014
7430 8/9/2008 23:59:04 780.69 173 1.968222 23.02 3.032290843
7431 8/9/2008 23:59:05 780.69 173 1.9685 23.02 3.032004064
7432 8/9/2008 23:59:06 780.69 173 1.968778 23.02 3.031717366
7433 8/9/2008 23:59:07 780.69 173 1.969028 23.02 3.031459406
7434 8/9/2008 23:59:08 780.7 173 1.969306 23.03 3.031172861
7435 8/9/2008 23:59:09 780.69 173 1.969583 23.02 3.030886397
7436 8/9/2008 23:59:10 780.69 173 1.969833 23.02 3.030628649
7437 8/9/2008 23:59:11 780.69 173 1.970111 23.02 3.030342338
7438 8/9/2008 23:59:13 780.7 173 1.970639 23.03 3.029798571
7439 8/9/2008 23:59:14 780.7 173 1.970917 23.03 3.029512494
7440 8/9/2008 23:59:15 780.69 173 1.971194 23.02 3.029226498
7441 8/9/2008 23:59:16 780.69 173 1.971444 23.02 3.028969171
7442 8/9/2008 23:59:17 780.69 173 1.971722 23.02 3.028683328
7443 8/9/2008 23:59:18 780.69 173 1.972 23.02 3.028397566
7444 8/9/2008 23:59:19 780.69 173 1.97225 23.02 3.028140449
7445 8/9/2008 23:59:20 780.69 173 1.972528 23.02 3.027854839
7446 8/9/2008 23:59:21 780.69 173 1.972806 23.02 3.02756931
7447 8/9/2008 23:59:22 780.69 173 1.973056 23.02 3.027312403
7448 8/9/2008 23:59:23 780.69 173 1.973333 23.02 3.027027027
7449 8/9/2008 23:59:24 780.69 173 1.973611 23.02 3.026741731
7450 8/9/2008 23:59:25 780.69 173 1.973861 23.02 3.026485034
7451 8/9/2008 23:59:26 780.69 173 1.974139 23.02 3.02619989
7452 8/9/2008 23:59:27 780.69 173 1.974417 23.02 3.025914827
7453 8/9/2008 23:59:28 780.69 173 1.974667 23.02 3.025658339
7454 8/9/2008 23:59:29 780.69 173 1.974944 23.02 3.025373428
7455 8/9/2008 23:59:30 780.69 173 1.975222 23.02 3.025088598
7456 8/9/2008 23:59:31 780.69 173 1.975472 23.02 3.024832319
7457 8/9/2008 23:59:32 780.69 173 1.97575 23.02 3.02454764
7458 8/9/2008 23:59:33 780.69 173 1.976028 23.02 3.024263042
7459 8/9/2008 23:59:33 780.69 173 1.976278 23.02 3.024006972
7460 8/9/2008 23:59:34 780.69 173 1.976556 23.02 3.023722525
7461 8/9/2008 23:59:35 780.69 173 1.976833 23.02 3.023438159
7462 8/9/2008 23:59:36 780.69 173 1.977083 23.02 3.023182297
7463 8/9/2008 23:59:37 780.69 173 1.977361 23.02 3.022898082
7464 8/9/2008 23:59:38 780.69 173 1.977639 23.02 3.022613948
7465 8/9/2008 23:59:39 780.69 173 1.977889 23.02 3.022358294
7466 8/9/2008 23:59:40 780.69 173 1.978167 23.02 3.022074311
7467 8/9/2008 23:59:41 780.7 173 1.978444 23.03 3.021790408
7468 8/9/2008 23:59:43 780.7 173 1.978972 23.03 3.021251211
7469 8/9/2008 23:59:44 780.7 173 1.97925 23.03 3.020967538
7470 8/9/2008 23:59:45 780.69 173 1.9795 23.02 3.020712301
7471 8/9/2008 23:59:46 780.69 173 1.979778 23.02 3.02042878
7472 8/9/2008 23:59:47 780.69 173 1.980056 23.02 3.020145338
7473 8/9/2008 23:59:48 780.7 173 1.980306 23.03 3.019890309
7474 8/9/2008 23:59:49 780.7 173 1.980583 23.03 3.019607018
7475 8/9/2008 23:59:50 780.7 173 1.980861 23.03 3.019323807
7476 8/9/2008 23:59:51 780.69 173 1.981111 23.02 3.019068985
7477 8/9/2008 23:59:52 780.7 173 1.981389 23.03 3.018785925
7478 8/9/2008 23:59:53 780.69 173 1.981667 23.02 3.018502944
7479 8/9/2008 23:59:54 780.69 173 1.981917 23.02 3.018248329
7480 8/9/2008 23:59:55 780.69 173 1.982194 23.02 3.017965498
7481 8/9/2008 23:59:56 780.69 173 1.982472 23.02 3.017682747
7482 8/9/2008 23:59:57 780.7 173 1.982722 23.03 3.017428339
7483 8/9/2008 23:59:58 780.69 173 1.983 23.02 3.017145739
7484 8/9/2008 23:59:59 780.69 173 1.983278 23.02 3.016863217
7485 8/9/2008 0:00:00 780.69 173 1.983528 23.02 3.016609016
7486 9/9/2008 0:00:01 780.69 173 1.983806 23.02 3.016326645 0:00:01
7487 9/9/2008 0:00:02 780.69 173 1.984083 23.02 3.016044353
7488 9/9/2008 0:00:02 780.69 173 1.984333 23.02 3.015790358
7489 9/9/2008 0:00:03 780.69 173 1.984611 23.02 3.015508216
7490 9/9/2008 0:00:04 780.69 173 1.984889 23.02 3.015226153
7491 9/9/2008 0:00:05 780.69 173 1.985139 23.02 3.014972364
7492 9/9/2008 0:00:06 780.69 173 1.985417 23.02 3.014690451
7493 9/9/2008 0:00:07 780.69 173 1.985694 23.02 3.014408617
7494 9/9/2008 0:00:08 780.69 173 1.985972 23.02 3.014126862
7495 9/9/2008 0:00:09 780.69 173 1.986222 23.02 3.01387335
7496 9/9/2008 0:00:10 780.69 173 1.9865 23.02 3.013591744
7497 9/9/2008 0:00:12 780.69 173 1.987028 23.02 3.013056911
7498 9/9/2008 0:00:13 780.69 173 1.987306 23.02 3.012775534
7499 9/9/2008 0:00:14 780.69 173 1.987583 23.02 3.012494235
7500 9/9/2008 0:00:15 780.69 173 1.987833 23.02 3.012241134
7501 9/9/2008 0:00:16 780.69 173 1.988111 23.02 3.011959984
7502 9/9/2008 0:00:17 780.69 173 1.988389 23.02 3.011678914
7503 9/9/2008 0:00:18 780.69 173 1.988639 23.02 3.011426017
7504 9/9/2008 0:00:19 780.69 173 1.988917 23.02 3.011145096
7505 9/9/2008 0:00:20 780.69 173 1.989194 23.02 3.010864253
7506 9/9/2008 0:00:21 780.69 173 1.989444 23.02 3.010611561
7507 9/9/2008 0:00:22 780.69 173 1.989722 23.02 3.010330867
7508 9/9/2008 0:00:23 780.69 173 1.99 23.02 3.010050251
7509 9/9/2008 0:00:24 780.69 173 1.99025 23.02 3.009797764
7510 9/9/2008 0:00:25 780.7 173 1.990528 23.03 3.009517297
7511 9/9/2008 0:00:26 780.7 173 1.990806 23.03 3.009236909
7512 9/9/2008 0:00:27 780.69 173 1.991056 23.02 3.008984626
7513 9/9/2008 0:00:28 780.69 173 1.991333 23.02 3.008704386
7514 9/9/2008 0:00:29 780.69 173 1.991611 23.02 3.008424224
7515 9/9/2008 0:00:30 780.7 173 1.991861 23.03 3.008172145
7516 9/9/2008 0:00:31 780.69 173 1.992139 23.02 3.007892132
7517 9/9/2008 0:00:32 780.7 173 1.992417 23.03 3.007612196
7518 9/9/2008 0:00:32 780.69 173 1.992667 23.02 3.007360321
7519 9/9/2008 0:00:33 780.69 173 1.992944 23.02 3.007080534
7520 9/9/2008 0:00:34 780.69 173 1.993222 23.02 3.006800825
7521 9/9/2008 0:00:35 780.7 173 1.993472 23.03 3.006549153
7522 9/9/2008 0:00:36 780.69 173 1.99375 23.02 3.006269592
7523 9/9/2008 0:00:37 780.69 173 1.994028 23.02 3.005990109
7524 9/9/2008 0:00:38 780.69 173 1.994278 23.02 3.005738641
7525 9/9/2008 0:00:39 780.69 173 1.994556 23.02 3.005459306
7526 9/9/2008 0:00:41 780.69 173 1.995083 23.02 3.004928783
7527 9/9/2008 0:00:42 780.69 173 1.995361 23.02 3.004649674
7528 9/9/2008 0:00:43 780.69 173 1.995639 23.02 3.004370642
7529 9/9/2008 0:00:44 780.7 173 1.995889 23.03 3.004119579
7530 9/9/2008 0:00:45 780.69 173 1.996167 23.02 3.003840695
7531 9/9/2008 0:00:46 780.69 173 1.996444 23.02 3.003561888
7532 9/9/2008 0:00:47 780.7 173 1.996694 23.03 3.003311028
7533 9/9/2008 0:00:48 780.69 173 1.996972 23.02 3.003032368
7534 9/9/2008 0:00:49 780.69 173 1.99725 23.02 3.002753786
7535 9/9/2008 0:00:50 780.69 173 1.9975 23.02 3.002503129
7536 9/9/2008 0:00:51 780.69 173 1.997778 23.02 3.002224694
7537 9/9/2008 0:00:52 780.69 173 1.998056 23.02 3.001946337
7538 9/9/2008 0:00:53 780.69 173 1.998306 23.02 3.001695881
7539 9/9/2008 0:00:54 780.69 173 1.998583 23.02 3.001417671
7540 9/9/2008 0:00:55 780.69 173 1.998861 23.02 3.001139538
7541 9/9/2008 0:00:56 780.69 173 1.999111 23.02 3.000889284
7542 9/9/2008 0:00:57 780.69 173 1.999389 23.02 3.000611298
7543 9/9/2008 0:00:58 780.69 173 1.999667 23.02 3.000333389
7544 9/9/2008 0:00:59 780.69 173 1.999917 23.02 3.000083337
7545 9/9/2008 0:01:00 780.69 173 2.000194 23.02 2.999805574
7546 9/9/2008 0:01:01 780.7 173 2.000472 23.03 2.999527889
7547 9/9/2008 0:01:01 780.69 173 2.000722 23.02 2.999278038
7548 9/9/2008 0:01:02 780.69 173 2.001 23.02 2.9990005
7549 9/9/2008 0:01:03 780.69 173 2.001278 23.02 2.998723038
7550 9/9/2008 0:01:04 780.69 173 2.001528 23.02 2.998473388
7551 9/9/2008 0:01:05 780.7 173 2.001806 23.03 2.998196073
7552 9/9/2008 0:01:06 780.69 173 2.002083 23.02 2.997918835
7553 9/9/2008 0:01:07 780.7 173 2.002333 23.03 2.997669386
7554 9/9/2008 0:01:08 780.69 173 2.002611 23.02 2.997392293
7555 9/9/2008 0:01:10 780.69 173 2.003139 23.02 2.99686603
7556 9/9/2008 0:01:11 780.69 173 2.003417 23.02 2.99658916
7557 9/9/2008 0:01:12 780.69 173 2.003694 23.02 2.996312367
7558 9/9/2008 0:01:13 780.69 173 2.003944 23.02 2.99606332
7559 9/9/2008 0:01:14 780.69 173 2.004222 23.02 2.995786673
7560 9/9/2008 0:01:15 780.69 173 2.0045 23.02 2.995510102
7561 9/9/2008 0:01:16 780.69 173 2.00475 23.02 2.995261255
7562 9/9/2008 0:01:17 780.69 173 2.005028 23.02 2.99498483
7563 9/9/2008 0:01:18 780.69 173 2.005306 23.02 2.994708482
7564 9/9/2008 0:01:19 780.69 173 2.005556 23.02 2.994459834
7565 9/9/2008 0:01:20 780.69 173 2.005833 23.02 2.994183631
7566 9/9/2008 0:01:21 780.69 173 2.006111 23.02 2.993907505
7567 9/9/2008 0:01:22 780.69 173 2.006361 23.02 2.993659057
7568 9/9/2008 0:01:23 780.69 173 2.006639 23.02 2.993383076
7569 9/9/2008 0:01:24 780.69 173 2.006917 23.02 2.993107171
7570 9/9/2008 0:01:25 780.69 173 2.007167 23.02 2.992858922
7571 9/9/2008 0:01:26 780.69 173 2.007444 23.02 2.992583163
7572 9/9/2008 0:01:27 780.69 173 2.007722 23.02 2.992307479
7573 9/9/2008 0:01:28 780.7 173 2.007972 23.03 2.99205943
7574 9/9/2008 0:01:29 780.69 173 2.00825 23.02 2.991783891
7575 9/9/2008 0:01:30 780.69 173 2.008528 23.02 2.991508429
7576 9/9/2008 0:01:30 780.69 173 2.008778 23.02 2.991260579
7577 9/9/2008 0:01:31 780.69 173 2.009056 23.02 2.990985261
7578 9/9/2008 0:01:32 780.69 173 2.009333 23.02 2.99071002
7579 9/9/2008 0:01:33 780.69 173 2.009583 23.02 2.990462368
7580 9/9/2008 0:01:34 780.69 173 2.009861 23.02 2.990187271
7581 9/9/2008 0:01:35 780.7 173 2.010139 23.03 2.98991225
7582 9/9/2008 0:01:36 780.69 173 2.010389 23.02 2.989664797
7583 9/9/2008 0:01:38 780.69 173 2.010944 23.02 2.98911512
7584 9/9/2008 0:01:39 780.69 173 2.011194 23.02 2.988867865
7585 9/9/2008 0:01:40 780.69 173 2.011472 23.02 2.988593208
7586 9/9/2008 0:01:41 780.69 173 2.01175 23.02 2.988318628
7587 9/9/2008 0:01:42 780.69 173 2.012028 23.02 2.988044124
7588 9/9/2008 0:01:43 780.69 173 2.012278 23.02 2.987797134
7589 9/9/2008 0:01:44 780.69 173 2.012556 23.02 2.987522774
7590 9/9/2008 0:01:45 780.69 173 2.012833 23.02 2.987248489
7591 9/9/2008 0:01:46 780.69 173 2.013083 23.02 2.987001697
7592 9/9/2008 0:01:47 780.69 173 2.013361 23.02 2.986727556
7593 9/9/2008 0:01:48 780.69 173 2.013639 23.02 2.986453491
7594 9/9/2008 0:01:49 780.69 173 2.013889 23.02 2.986206897
7595 9/9/2008 0:01:50 780.69 173 2.014167 23.02 2.985932975
7596 9/9/2008 0:01:51 780.69 173 2.014444 23.02 2.985659129
7597 9/9/2008 0:01:52 780.69 173 2.014694 23.02 2.985412731
7598 9/9/2008 0:01:53 780.69 173 2.014972 23.02 2.985139029
7599 9/9/2008 0:01:54 780.69 173 2.01525 23.02 2.984865401
7600 9/9/2008 0:01:55 780.69 173 2.0155 23.02 2.984619201
7601 9/9/2008 0:01:56 780.69 173 2.015778 23.02 2.984345717
7602 9/9/2008 0:01:57 780.69 173 2.016056 23.02 2.984072308
7603 9/9/2008 0:01:58 780.69 173 2.016306 23.02 2.983826305
7604 9/9/2008 0:01:59 780.69 173 2.016583 23.02 2.983553039
7605 9/9/2008 0:02:00 780.69 173 2.016861 23.02 2.983279849
7606 9/9/2008 0:02:00 780.69 173 2.017111 23.02 2.983034042
7607 9/9/2008 0:02:01 780.69 173 2.017389 23.02 2.982760995
7608 9/9/2008 0:02:02 780.69 173 2.017667 23.02 2.982488022
7609 9/9/2008 0:02:03 780.69 173 2.017917 23.02 2.982242412
7610 9/9/2008 0:02:04 780.69 173 2.018194 23.02 2.981969582
7611 9/9/2008 0:02:05 780.69 173 2.018472 23.02 2.981696828
7612 9/9/2008 0:02:06 780.69 173 2.018722 23.02 2.981451413
7613 9/9/2008 0:02:07 780.69 173 2.019 23.02 2.981178801
7614 9/9/2008 0:02:09 780.69 173 2.019528 23.02 2.980661046
7615 9/9/2008 0:02:10 780.7 173 2.019806 23.03 2.980388651
7616 9/9/2008 0:02:11 780.69 172.99 2.020083 23.02 2.980116332
7617 9/9/2008 0:02:12 780.69 173 2.020333 23.02 2.979871308
7618 9/9/2008 0:02:13 780.69 173 2.020611 23.02 2.979599131
7619 9/9/2008 0:02:14 780.69 173 2.020889 23.02 2.979327029
7620 9/9/2008 0:02:15 780.69 173 2.021139 23.02 2.979082201
7621 9/9/2008 0:02:16 780.69 173 2.021417 23.02 2.97881024
7622 9/9/2008 0:02:17 780.7 173 2.021694 23.03 2.978538355
7623 9/9/2008 0:02:18 780.69 173 2.021944 23.02 2.978293722
7624 9/9/2008 0:02:19 780.69 172.99 2.022222 23.02 2.978021978
7625 9/9/2008 0:02:20 780.69 172.99 2.0225 23.02 2.977750309
7626 9/9/2008 0:02:21 780.69 173 2.02275 23.02 2.977505871
7627 9/9/2008 0:02:22 780.69 172.99 2.023028 23.02 2.977234343
7628 9/9/2008 0:02:23 780.69 172.99 2.023306 23.02 2.976962891
7629 9/9/2008 0:02:24 780.69 172.99 2.023556 23.02 2.976718647
7630 9/9/2008 0:02:25 780.69 172.99 2.023833 23.02 2.976447336
7631 9/9/2008 0:02:26 780.69 173 2.024111 23.02 2.976176099
7632 9/9/2008 0:02:27 780.69 172.99 2.024361 23.02 2.97593205
7633 9/9/2008 0:02:28 780.7 172.99 2.024639 23.03 2.975660955
7634 9/9/2008 0:02:29 780.69 172.99 2.024917 23.02 2.975389934
7635 9/9/2008 0:02:29 780.69 172.99 2.025167 23.02 2.975146079
7636 9/9/2008 0:02:30 780.69 172.99 2.025444 23.02 2.974875199
7637 9/9/2008 0:02:31 780.69 172.99 2.025722 23.02 2.974604393
7638 9/9/2008 0:02:32 780.69 172.99 2.025972 23.02 2.974360732
7639 9/9/2008 0:02:33 780.69 172.99 2.02625 23.02 2.974090068
7640 9/9/2008 0:02:34 780.69 172.99 2.026528 23.02 2.973819478
7641 9/9/2008 0:02:35 780.69 172.99 2.026778 23.02 2.97357601
7642 9/9/2008 0:02:36 780.69 172.99 2.027056 23.02 2.973305561
7643 9/9/2008 0:02:38 780.7 172.99 2.027583 23.03 2.972791912
7644 9/9/2008 0:02:39 780.69 172.99 2.027861 23.02 2.972521677
7645 9/9/2008 0:02:40 780.69 172.99 2.028139 23.02 2.972251517
7646 9/9/2008 0:02:41 780.69 172.99 2.028389 23.02 2.972008436
7647 9/9/2008 0:02:42 780.69 172.99 2.028667 23.02 2.971738416
7648 9/9/2008 0:02:43 780.69 172.99 2.028944 23.02 2.97146847
7649 9/9/2008 0:02:44 780.7 172.99 2.029194 23.03 2.971225582
7650 9/9/2008 0:02:45 780.69 172.99 2.029472 23.02 2.970955777
7651 9/9/2008 0:02:46 780.69 172.99 2.02975 23.02 2.970686045
7652 9/9/2008 0:02:47 780.69 172.99 2.03 23.02 2.97044335
7653 9/9/2008 0:02:48 780.69 172.99 2.030278 23.02 2.970173758
7654 9/9/2008 0:02:49 780.69 172.99 2.030556 23.02 2.969904241
7655 9/9/2008 0:02:50 780.69 172.99 2.030806 23.02 2.969661738
7656 9/9/2008 0:02:51 780.69 172.99 2.031083 23.02 2.96939236
7657 9/9/2008 0:02:52 780.69 172.99 2.031361 23.02 2.969123057
7658 9/9/2008 0:02:53 780.69 172.99 2.031611 23.02 2.968880746
7659 9/9/2008 0:02:54 780.69 172.99 2.031889 23.02 2.968611582
7660 9/9/2008 0:02:55 780.69 172.99 2.032167 23.02 2.968342492
7661 9/9/2008 0:02:56 780.69 172.99 2.032417 23.02 2.968100373
7662 9/9/2008 0:02:57 780.69 172.99 2.032694 23.02 2.967831422
7663 9/9/2008 0:02:58 780.69 172.99 2.032972 23.02 2.967562545
7664 9/9/2008 0:02:58 780.7 172.99 2.033222 23.03 2.967320619
7665 9/9/2008 0:02:59 780.69 172.99 2.0335 23.02 2.967051881
7666 9/9/2008 0:03:00 780.7 172.99 2.033778 23.03 2.966783217
7667 9/9/2008 0:03:01 780.69 172.99 2.034028 23.02 2.966541482
7668 9/9/2008 0:03:02 780.7 172.99 2.034306 23.03 2.966272957
7669 9/9/2008 0:03:03 780.69 172.99 2.034583 23.02 2.966004505
7670 9/9/2008 0:03:04 780.69 172.99 2.034833 23.02 2.965762962
7671 9/9/2008 0:03:05 780.69 172.99 2.035111 23.02 2.965494649
7672 9/9/2008 0:03:06 780.69 172.99 2.035389 23.02 2.96522641
7673 9/9/2008 0:03:08 780.69 172.99 2.035917 23.02 2.964716958
7674 9/9/2008 0:03:09 780.69 172.99 2.036194 23.02 2.964448931
7675 9/9/2008 0:03:10 780.69 172.99 2.036444 23.02 2.96420777
7676 9/9/2008 0:03:11 780.69 172.99 2.036722 23.02 2.963939882
7677 9/9/2008 0:03:12 780.69 172.99 2.037 23.02 2.963672067
7678 9/9/2008 0:03:13 780.69 172.99 2.03725 23.02 2.963431096
7679 9/9/2008 0:03:14 780.69 172.99 2.037528 23.02 2.96316342
7680 9/9/2008 0:03:15 780.69 172.99 2.037806 23.02 2.962895817
7681 9/9/2008 0:03:16 780.69 172.99 2.038083 23.02 2.962628286
7682 9/9/2008 0:03:17 780.69 172.99 2.038333 23.02 2.962387572
7683 9/9/2008 0:03:18 780.69 172.99 2.038611 23.02 2.96212018
7684 9/9/2008 0:03:19 780.69 172.99 2.038889 23.02 2.961852861
7685 9/9/2008 0:03:20 780.69 172.99 2.039139 23.02 2.961612336
7686 9/9/2008 0:03:21 780.69 172.99 2.039417 23.02 2.961345156
7687 9/9/2008 0:03:22 780.69 172.99 2.039694 23.02 2.961078048
7688 9/9/2008 0:03:23 780.69 172.99 2.039944 23.02 2.960837713
7689 9/9/2008 0:03:24 780.7 172.99 2.040222 23.03 2.960570744
7690 9/9/2008 0:03:25 780.69 172.99 2.0405 23.02 2.960303847
7691 9/9/2008 0:03:26 780.69 172.99 2.04075 23.02 2.960063702
7692 9/9/2008 0:03:27 780.7 172.99 2.041028 23.03 2.959796943
7693 9/9/2008 0:03:28 780.69 172.99 2.041306 23.02 2.959530257
7694 9/9/2008 0:03:28 780.69 172.99 2.041556 23.02 2.959290302
7695 9/9/2008 0:03:29 780.69 172.99 2.041833 23.02 2.959023753
7696 9/9/2008 0:03:30 780.69 172.99 2.042111 23.02 2.958757277
7697 9/9/2008 0:03:31 780.7 172.99 2.042361 23.03 2.958517511
7698 9/9/2008 0:03:32 780.7 172.99 2.042639 23.03 2.958251173
7699 9/9/2008 0:03:33 780.7 172.99 2.042917 23.03 2.957984907
7700 9/9/2008 0:03:34 780.69 172.99 2.043167 23.02 2.95774533
7701 9/9/2008 0:03:35 780.69 172.99 2.043444 23.02 2.957479202
7702 9/9/2008 0:03:37 780.69 172.99 2.043972 23.02 2.956973758
7703 9/9/2008 0:03:38 780.69 172.99 2.04425 23.02 2.956707839
7704 9/9/2008 0:03:39 780.69 172.99 2.044528 23.02 2.956441993
7705 9/9/2008 0:03:40 780.7 172.99 2.044778 23.03 2.956202793
7706 9/9/2008 0:03:41 780.69 172.99 2.045056 23.02 2.955937084
7707 9/9/2008 0:03:42 780.69 172.99 2.045333 23.02 2.955671447
7708 9/9/2008 0:03:43 780.69 172.99 2.045583 23.02 2.955432436
7709 9/9/2008 0:03:44 780.69 172.99 2.045861 23.02 2.955166936
7710 9/9/2008 0:03:45 780.69 172.99 2.046139 23.02 2.954901508
7711 9/9/2008 0:03:46 780.69 172.99 2.046389 23.02 2.954662685
7712 9/9/2008 0:03:47 780.7 172.99 2.046667 23.03 2.954397394
7713 9/9/2008 0:03:48 780.7 172.99 2.046944 23.03 2.954132175
7714 9/9/2008 0:03:49 780.69 172.99 2.047194 23.02 2.95389354
7715 9/9/2008 0:03:50 780.69 172.99 2.047472 23.02 2.953628458
7716 9/9/2008 0:03:51 780.69 172.99 2.04775 23.02 2.953363448
7717 9/9/2008 0:03:52 780.7 172.99 2.048 23.03 2.953125
7718 9/9/2008 0:03:53 780.7 172.99 2.048278 23.03 2.952860126
7719 9/9/2008 0:03:54 780.7 172.99 2.048556 23.03 2.952595325
7720 9/9/2008 0:03:55 780.69 172.99 2.048806 23.02 2.952357064
7721 9/9/2008 0:03:56 780.69 172.99 2.049083 23.02 2.952092399
7722 9/9/2008 0:03:57 780.7 172.99 2.049361 23.03 2.951827805
7723 9/9/2008 0:03:57 780.7 172.99 2.049611 23.03 2.951589732
7724 9/9/2008 0:03:58 780.69 172.99 2.049889 23.02 2.951325275
7725 9/9/2008 0:03:59 780.69 172.99 2.050167 23.02 2.951060889
7726 9/9/2008 0:04:00 780.69 172.99 2.050417 23.02 2.950823003
7727 9/9/2008 0:04:01 780.69 172.99 2.050694 23.02 2.950558754
7728 9/9/2008 0:04:02 780.7 172.99 2.050972 23.03 2.950294576
7729 9/9/2008 0:04:03 780.69 172.99 2.051222 23.02 2.950056877
7730 9/9/2008 0:04:04 780.69 172.99 2.0515 23.02 2.949792835
7731 9/9/2008 0:04:06 780.7 172.99 2.052028 23.03 2.949291351
7732 9/9/2008 0:04:07 780.69 172.99 2.052306 23.02 2.949027516
7733 9/9/2008 0:04:08 780.69 172.99 2.052583 23.02 2.948763753
7734 9/9/2008 0:04:09 780.69 172.99 2.052833 23.02 2.948526427
7735 9/9/2008 0:04:10 780.7 172.99 2.053111 23.03 2.948262799
7736 9/9/2008 0:04:11 780.69 172.99 2.053389 23.02 2.947999242
7737 9/9/2008 0:04:12 780.69 172.99 2.053639 23.02 2.947762103
7738 9/9/2008 0:04:13 780.7 172.99 2.053917 23.03 2.947498681
7739 9/9/2008 0:04:14 780.7 172.99 2.054194 23.03 2.947235332
7740 9/9/2008 0:04:15 780.69 172.99 2.054444 23.02 2.946998378
7741 9/9/2008 0:04:16 780.69 172.99 2.054722 23.02 2.946735163
7742 9/9/2008 0:04:17 780.7 172.99 2.055 23.03 2.946472019
7743 9/9/2008 0:04:18 780.69 172.99 2.05525 23.02 2.946235251
7744 9/9/2008 0:04:19 780.69 172.99 2.055528 23.02 2.945972243
7745 9/9/2008 0:04:20 780.69 172.99 2.055806 23.02 2.945709306
7746 9/9/2008 0:04:21 780.7 172.99 2.056056 23.03 2.945472723
7747 9/9/2008 0:04:22 780.69 172.99 2.056333 23.02 2.945209921
7748 9/9/2008 0:04:23 780.69 172.99 2.056611 23.02 2.944947189
7749 9/9/2008 0:04:24 780.7 172.99 2.056861 23.03 2.944710792
7750 9/9/2008 0:04:25 780.69 172.99 2.057139 23.02 2.944448195
7751 9/9/2008 0:04:26 780.69 172.99 2.057417 23.02 2.94418567
7752 9/9/2008 0:04:26 780.7 172.99 2.057667 23.03 2.943949457
7753 9/9/2008 0:04:27 780.69 172.99 2.057944 23.02 2.943687066
7754 9/9/2008 0:04:28 780.69 172.99 2.058222 23.02 2.943424746
7755 9/9/2008 0:04:29 780.7 172.99 2.058472 23.03 2.943188719
7756 9/9/2008 0:04:30 780.69 172.99 2.05875 23.02 2.942926533
7757 9/9/2008 0:04:31 780.69 172.99 2.059028 23.02 2.942664418
7758 9/9/2008 0:04:32 780.7 172.99 2.059278 23.03 2.942428575
7759 9/9/2008 0:04:33 780.69 172.99 2.059556 23.02 2.942166595
7760 9/9/2008 0:04:34 780.7 172.99 2.059833 23.03 2.941904685
7761 9/9/2008 0:04:36 780.69 172.99 2.060361 23.02 2.941407251
7762 9/9/2008 0:04:37 780.7 172.99 2.060639 23.03 2.941145545
7763 9/9/2008 0:04:38 780.7 172.99 2.060917 23.03 2.940883911
7764 9/9/2008 0:04:39 780.69 172.99 2.061167 23.02 2.9406485
7765 9/9/2008 0:04:40 780.69 172.99 2.061444 23.02 2.940386999
7766 9/9/2008 0:04:41 780.69 172.99 2.061722 23.02 2.940125569
7767 9/9/2008 0:04:42 780.69 172.99 2.061972 23.02 2.939890342
7768 9/9/2008 0:04:43 780.7 172.99 2.06225 23.03 2.939629046
7769 9/9/2008 0:04:44 780.69 172.99 2.062528 23.02 2.93936782
7770 9/9/2008 0:04:45 780.7 172.99 2.062778 23.03 2.939132777
7771 9/9/2008 0:04:46 780.69 172.99 2.063056 23.02 2.938871684
7772 9/9/2008 0:04:47 780.69 172.99 2.063333 23.02 2.938610662
7773 9/9/2008 0:04:48 780.69 172.99 2.063583 23.02 2.938375803
7774 9/9/2008 0:04:49 780.69 172.99 2.063861 23.02 2.938114914
7775 9/9/2008 0:04:50 780.69 172.99 2.064139 23.02 2.937854096
7776 9/9/2008 0:04:51 780.69 172.99 2.064389 23.02 2.937619419
7777 9/9/2008 0:04:52 780.69 172.99 2.064667 23.02 2.937358734
7778 9/9/2008 0:04:53 780.69 172.99 2.064944 23.02 2.937098119
7779 9/9/2008 0:04:54 780.69 172.99 2.065194 23.02 2.936863626
7780 9/9/2008 0:04:55 780.69 172.99 2.065472 23.02 2.936603144
7781 9/9/2008 0:04:56 780.69 172.99 2.06575 23.02 2.936342733
7782 9/9/2008 0:04:56 780.69 172.99 2.066 23.02 2.936108422
7783 9/9/2008 0:04:57 780.69 172.99 2.066278 23.02 2.935848143
7784 9/9/2008 0:04:58 780.69 172.99 2.066556 23.02 2.935587935
7785 9/9/2008 0:04:59 780.69 172.99 2.066806 23.02 2.935353807
7786 9/9/2008 0:05:00 780.69 172.99 2.067083 23.02 2.935093731
7787 9/9/2008 0:05:01 780.69 172.99 2.067361 23.02 2.934833725
7788 9/9/2008 0:05:02 780.7 172.99 2.067611 23.03 2.93459978
7789 9/9/2008 0:05:03 780.69 172.99 2.067889 23.02 2.934339907
7790 9/9/2008 0:05:05 780.69 172.99 2.068417 23.02 2.93384634
7791 9/9/2008 0:05:06 780.69 172.99 2.068694 23.02 2.933586669
7792 9/9/2008 0:05:07 780.69 172.99 2.068972 23.02 2.933327068
7793 9/9/2008 0:05:08 780.69 172.99 2.069222 23.02 2.933093487
7794 9/9/2008 0:05:09 780.69 172.99 2.0695 23.02 2.932834018
7795 9/9/2008 0:05:10 780.69 172.99 2.069778 23.02 2.932574619
7796 9/9/2008 0:05:11 780.69 172.99 2.070028 23.02 2.932341219
7797 9/9/2008 0:05:12 780.69 172.99 2.070306 23.02 2.932081952
7798 9/9/2008 0:05:13 780.69 172.99 2.070583 23.02 2.931822755
7799 9/9/2008 0:05:14 780.69 172.99 2.070833 23.02 2.931589537
7800 9/9/2008 0:05:15 780.69 172.99 2.071111 23.02 2.931330472
7801 9/9/2008 0:05:16 780.69 172.99 2.071389 23.02 2.931071476
7802 9/9/2008 0:05:17 780.69 172.99 2.071639 23.02 2.93083844
7803 9/9/2008 0:05:18 780.69 172.99 2.071917 23.02 2.930579576
7804 9/9/2008 0:05:19 780.69 172.99 2.072194 23.02 2.930320782
7805 9/9/2008 0:05:20 780.69 172.99 2.072444 23.02 2.930087926
7806 9/9/2008 0:05:21 780.69 172.99 2.072722 23.02 2.929829264
7807 9/9/2008 0:05:22 780.69 172.99 2.073 23.02 2.929570671
7808 9/9/2008 0:05:23 780.86 172.93 2.07325 23.19 2.929337996
7809 9/9/2008 0:05:24 780.69 172.99 2.073528 23.02 2.929079534
7810 9/9/2008 0:05:25 780.69 172.99 2.073806 23.02 2.928821142
7811 9/9/2008 0:05:25 780.69 172.99 2.074056 23.02 2.928588648
7812 9/9/2008 0:05:26 780.69 172.99 2.074333 23.02 2.928330387
7813 9/9/2008 0:05:27 780.69 172.99 2.074611 23.02 2.928072196
7814 9/9/2008 0:05:28 780.69 172.99 2.074861 23.02 2.927839882
7815 9/9/2008 0:05:29 780.69 172.99 2.075139 23.02 2.927581822
7816 9/9/2008 0:05:30 780.69 172.99 2.075417 23.02 2.927323831
7817 9/9/2008 0:05:31 780.69 172.99 2.075667 23.02 2.927091697
7818 9/9/2008 0:05:32 780.69 172.99 2.075944 23.02 2.926833837
7819 9/9/2008 0:05:33 780.69 172.99 2.076222 23.02 2.926576046
7820 9/9/2008 0:05:35 780.69 172.99 2.07675 23.02 2.926086433
7821 9/9/2008 0:05:36 780.69 172.99 2.077028 23.02 2.925828842
7822 9/9/2008 0:05:37 780.69 172.99 2.077278 23.02 2.925597069
7823 9/9/2008 0:05:38 780.69 172.99 2.077556 23.02 2.925339609
7824 9/9/2008 0:05:39 780.69 172.99 2.077833 23.02 2.925082217
7825 9/9/2008 0:05:40 780.69 172.99 2.078083 23.02 2.924850624
7826 9/9/2008 0:05:41 780.69 172.99 2.078361 23.02 2.924593363
7827 9/9/2008 0:05:42 780.69 172.99 2.078639 23.02 2.924336171
7828 9/9/2008 0:05:43 780.69 172.99 2.078889 23.02 2.924104757
7829 9/9/2008 0:05:44 780.69 172.99 2.079167 23.02 2.923847695
7830 9/9/2008 0:05:45 780.69 172.99 2.079444 23.02 2.923590703
7831 9/9/2008 0:05:46 780.69 172.99 2.079694 23.02 2.923359468
7832 9/9/2008 0:05:47 780.69 172.99 2.079972 23.02 2.923102606
7833 9/9/2008 0:05:48 780.69 172.99 2.08025 23.02 2.922845812
7834 9/9/2008 0:05:49 780.69 172.99 2.080528 23.02 2.922589087
7835 9/9/2008 0:05:50 780.69 172.99 2.080778 23.02 2.922358093
7836 9/9/2008 0:05:51 780.69 172.99 2.081056 23.02 2.922101498
7837 9/9/2008 0:05:52 780.69 172.99 2.081333 23.02 2.921844971
7838 9/9/2008 0:05:53 780.69 172.99 2.081583 23.02 2.921614156
7839 9/9/2008 0:05:54 780.69 172.99 2.081861 23.02 2.921357759
7840 9/9/2008 0:05:55 780.69 172.99 2.082139 23.02 2.921101431
7841 9/9/2008 0:05:55 780.69 172.99 2.082389 23.02 2.920870795
7842 9/9/2008 0:05:56 780.69 172.99 2.082667 23.02 2.920614597
7843 9/9/2008 0:05:57 780.69 172.99 2.082944 23.02 2.920358467
7844 9/9/2008 0:05:58 780.86 172.93 2.083194 23.19 2.920128009
7845 9/9/2008 0:05:59 780.69 172.99 2.083472 23.02 2.919872009
7846 9/9/2008 0:06:00 780.69 172.99 2.08375 23.02 2.919616077
7847 9/9/2008 0:06:01 780.69 172.99 2.084 23.02 2.919385797
7848 9/9/2008 0:06:02 780.69 172.99 2.084278 23.02 2.919129994
7849 9/9/2008 0:06:04 780.69 172.99 2.084806 23.02 2.918644158
7850 9/9/2008 0:06:05 780.69 172.99 2.085083 23.02 2.918388554
7851 9/9/2008 0:06:06 780.69 172.99 2.085361 23.02 2.918133017
7852 9/9/2008 0:06:07 780.69 172.99 2.085611 23.02 2.917903093
7853 9/9/2008 0:06:08 780.69 172.99 2.085889 23.02 2.917647686
7854 9/9/2008 0:06:09 780.69 172.99 2.086167 23.02 2.917392346
7855 9/9/2008 0:06:10 780.69 172.99 2.086417 23.02 2.917162599
7856 9/9/2008 0:06:11 780.69 172.99 2.086694 23.02 2.916907389
7857 9/9/2008 0:06:12 780.69 172.99 2.086972 23.02 2.916652247
7858 9/9/2008 0:06:13 780.69 172.99 2.087222 23.02 2.916422678
7859 9/9/2008 0:06:14 780.69 172.99 2.0875 23.02 2.916167665
7860 9/9/2008 0:06:15 780.69 172.99 2.087778 23.02 2.91591272
7861 9/9/2008 0:06:16 780.69 172.99 2.088028 23.02 2.915683327
7862 9/9/2008 0:06:17 780.69 172.99 2.088306 23.02 2.915428511
7863 9/9/2008 0:06:18 780.69 172.99 2.088583 23.02 2.915173762
7864 9/9/2008 0:06:19 780.69 172.99 2.088833 23.02 2.914944546
7865 9/9/2008 0:06:20 780.69 172.99 2.089111 23.02 2.914689927
7866 9/9/2008 0:06:21 780.69 172.99 2.089389 23.02 2.914435375
7867 9/9/2008 0:06:22 780.69 172.99 2.089639 23.02 2.914206335
7868 9/9/2008 0:06:23 780.69 172.99 2.089917 23.02 2.913951912
7869 9/9/2008 0:06:24 780.69 172.99 2.090194 23.02 2.913697556
7870 9/9/2008 0:06:24 780.69 172.99 2.090444 23.02 2.913468694
7871 9/9/2008 0:06:25 780.69 172.99 2.090722 23.02 2.913214466
7872 9/9/2008 0:06:26 780.69 172.99 2.091 23.02 2.912960306
7873 9/9/2008 0:06:27 780.69 172.98 2.09125 23.02 2.91273162
7874 9/9/2008 0:06:28 780.69 172.99 2.091528 23.02 2.912477588
7875 9/9/2008 0:06:29 780.69 172.99 2.091806 23.02 2.912223624
7876 9/9/2008 0:06:30 780.69 172.99 2.092056 23.02 2.911995114
7877 9/9/2008 0:06:31 780.69 172.99 2.092333 23.02 2.911741278
7878 9/9/2008 0:06:33 780.69 172.98 2.092861 23.02 2.911259175
7879 9/9/2008 0:06:34 780.69 172.99 2.093139 23.02 2.911005534
7880 9/9/2008 0:06:35 780.69 172.98 2.093417 23.02 2.910751961
7881 9/9/2008 0:06:36 780.69 172.98 2.093667 23.02 2.910523802
7882 9/9/2008 0:06:37 780.69 172.99 2.093944 23.02 2.910270356
7883 9/9/2008 0:06:38 780.69 172.98 2.094222 23.02 2.910016978
7884 9/9/2008 0:06:39 780.69 172.98 2.094472 23.02 2.909788995
7885 9/9/2008 0:06:40 780.69 172.98 2.09475 23.02 2.909535744
7886 9/9/2008 0:06:41 780.69 172.98 2.095028 23.02 2.909282561
7887 9/9/2008 0:06:42 780.69 172.98 2.095278 23.02 2.909054753
7888 9/9/2008 0:06:43 780.69 172.98 2.095556 23.02 2.908801697
7889 9/9/2008 0:06:44 780.69 172.98 2.095833 23.02 2.908548708
7890 9/9/2008 0:06:45 780.69 172.98 2.096083 23.02 2.908321075
7891 9/9/2008 0:06:46 780.69 172.98 2.096361 23.02 2.908068213
7892 9/9/2008 0:06:47 780.69 172.98 2.096639 23.02 2.907815419
7893 9/9/2008 0:06:48 780.69 172.98 2.096889 23.02 2.907587961
7894 9/9/2008 0:06:49 780.69 172.98 2.097167 23.02 2.907335294
7895 9/9/2008 0:06:50 780.69 172.98 2.097444 23.02 2.907082693
7896 9/9/2008 0:06:51 780.69 172.98 2.097694 23.02 2.90685541
7897 9/9/2008 0:06:52 780.69 172.98 2.097972 23.02 2.906602937
7898 9/9/2008 0:06:53 780.69 172.98 2.09825 23.02 2.90635053
7899 9/9/2008 0:06:53 780.69 172.98 2.0985 23.02 2.906123421
7900 9/9/2008 0:06:54 780.69 172.98 2.098778 23.02 2.905871142
7901 9/9/2008 0:06:55 780.69 172.98 2.099056 23.02 2.905618929
7902 9/9/2008 0:06:56 780.69 172.98 2.099306 23.02 2.905391995
7903 9/9/2008 0:06:57 780.69 172.98 2.099583 23.02 2.905139909
7904 9/9/2008 0:06:58 780.69 172.98 2.099861 23.02 2.904887889
7905 9/9/2008 0:06:59 780.69 172.98 2.100111 23.02 2.904661129
7906 9/9/2008 0:07:00 780.69 172.98 2.100389 23.02 2.904409236
7907 9/9/2008 0:07:01 780.69 172.98 2.100667 23.02 2.90415741
7908 9/9/2008 0:07:03 780.69 172.98 2.101194 23.02 2.903679124
7909 9/9/2008 0:07:04 780.69 172.98 2.101472 23.02 2.903427491
7910 9/9/2008 0:07:05 780.69 172.98 2.101722 23.02 2.903201078
7911 9/9/2008 0:07:06 780.69 172.98 2.102 23.02 2.902949572
7912 9/9/2008 0:07:07 780.69 172.98 2.102278 23.02 2.902698132
7913 9/9/2008 0:07:08 780.69 172.98 2.102528 23.02 2.902471892
7914 9/9/2008 0:07:09 780.69 172.98 2.102806 23.02 2.902220578
7915 9/9/2008 0:07:10 780.69 172.98 2.103083 23.02 2.901969331
7916 9/9/2008 0:07:11 780.69 172.98 2.103333 23.02 2.901743265
7917 9/9/2008 0:07:12 780.7 172.98 2.103611 23.03 2.901492143
7918 9/9/2008 0:07:13 780.69 172.98 2.103889 23.02 2.901241088
7919 9/9/2008 0:07:14 780.69 172.98 2.104139 23.02 2.901015195
7920 9/9/2008 0:07:15 780.69 172.98 2.104417 23.02 2.900764266
7921 9/9/2008 0:07:16 780.69 172.98 2.104694 23.02 2.900513403
7922 9/9/2008 0:07:17 780.69 172.98 2.104944 23.02 2.900287682
7923 9/9/2008 0:07:18 780.69 172.98 2.105222 23.02 2.900036945
7924 9/9/2008 0:07:19 780.69 172.98 2.1055 23.02 2.899786274
7925 9/9/2008 0:07:20 780.69 172.98 2.105778 23.02 2.899535669
7926 9/9/2008 0:07:21 780.7 172.98 2.106028 23.03 2.899310181
7927 9/9/2008 0:07:22 780.69 172.98 2.106306 23.02 2.899059702
7928 9/9/2008 0:07:23 780.69 172.98 2.106583 23.02 2.898809288
7929 9/9/2008 0:07:23 780.69 172.98 2.106833 23.02 2.898583973
7930 9/9/2008 0:07:24 780.69 172.98 2.107111 23.02 2.898333685
7931 9/9/2008 0:07:25 780.69 172.98 2.107389 23.02 2.898083463
7932 9/9/2008 0:07:26 780.69 172.98 2.107639 23.02 2.89785832
7933 9/9/2008 0:07:27 780.69 172.98 2.107917 23.02 2.897608223
7934 9/9/2008 0:07:28 780.69 172.98 2.108194 23.02 2.897358192
7935 9/9/2008 0:07:29 780.69 172.98 2.108444 23.02 2.897133221
7936 9/9/2008 0:07:30 780.69 172.98 2.108722 23.02 2.896883315
7937 9/9/2008 0:07:32 780.69 172.98 2.10925 23.02 2.896408676
7938 9/9/2008 0:07:33 780.69 172.98 2.109528 23.02 2.896158961
7939 9/9/2008 0:07:34 780.69 172.98 2.109806 23.02 2.895909312
7940 9/9/2008 0:07:35 780.69 172.98 2.110056 23.02 2.895684684
7941 9/9/2008 0:07:36 780.69 172.98 2.110333 23.02 2.89543516
7942 9/9/2008 0:07:37 780.69 172.98 2.110611 23.02 2.895185702
7943 9/9/2008 0:07:38 780.7 172.98 2.110861 23.03 2.894961245
7944 9/9/2008 0:07:39 780.69 172.98 2.111139 23.02 2.894711912
7945 9/9/2008 0:07:40 780.69 172.98 2.111417 23.02 2.894462644
7946 9/9/2008 0:07:41 780.69 172.98 2.111667 23.02 2.894238358
7947 9/9/2008 0:07:42 780.69 172.98 2.111944 23.02 2.893989215
7948 9/9/2008 0:07:43 780.69 172.98 2.112222 23.02 2.893740137
7949 9/9/2008 0:07:44 780.69 172.98 2.112472 23.02 2.893516023
7950 9/9/2008 0:07:45 780.69 172.98 2.11275 23.02 2.893267069
7951 9/9/2008 0:07:46 780.7 172.98 2.113028 23.03 2.893018181
7952 9/9/2008 0:07:47 780.69 172.98 2.113278 23.02 2.892794237
7953 9/9/2008 0:07:48 780.69 172.98 2.113556 23.02 2.892545474
7954 9/9/2008 0:07:49 780.69 172.98 2.113833 23.02 2.892296775
7955 9/9/2008 0:07:50 780.69 172.98 2.114083 23.02 2.892073002
7956 9/9/2008 0:07:51 780.7 172.98 2.114361 23.03 2.891824428
7957 9/9/2008 0:07:52 780.69 172.98 2.114639 23.02 2.891575919
7958 9/9/2008 0:07:52 780.69 172.98 2.114889 23.02 2.891352317
7959 9/9/2008 0:07:53 780.69 172.98 2.115167 23.02 2.891103932
7960 9/9/2008 0:07:54 780.69 172.98 2.115444 23.02 2.890855612
7961 9/9/2008 0:07:55 780.69 172.98 2.115694 23.02 2.89063218
7962 9/9/2008 0:07:56 780.69 172.98 2.115972 23.02 2.890383984
7963 9/9/2008 0:07:57 780.7 172.98 2.11625 23.03 2.890135854
7964 9/9/2008 0:07:58 780.69 172.98 2.1165 23.02 2.889912592
7965 9/9/2008 0:07:59 780.69 172.98 2.116778 23.02 2.889664585
7966 9/9/2008 0:08:01 780.69 172.98 2.117306 23.02 2.889193551
7967 9/9/2008 0:08:02 780.69 172.98 2.117583 23.02 2.888945732
7968 9/9/2008 0:08:03 780.69 172.98 2.117861 23.02 2.888697979
7969 9/9/2008 0:08:04 780.69 172.98 2.118111 23.02 2.888475056
7970 9/9/2008 0:08:05 780.69 172.98 2.118389 23.02 2.888227427
7971 9/9/2008 0:08:06 780.69 172.98 2.118667 23.02 2.887979862
7972 9/9/2008 0:08:07 780.69 172.98 2.118917 23.02 2.887757109
7973 9/9/2008 0:08:08 780.69 172.98 2.119194 23.02 2.887509667
7974 9/9/2008 0:08:09 780.69 172.98 2.119472 23.02 2.88726229
7975 9/9/2008 0:08:10 780.69 172.98 2.119722 23.02 2.887039706
7976 9/9/2008 0:08:11 780.69 172.98 2.12 23.02 2.886792453
7977 9/9/2008 0:08:12 780.69 172.98 2.120278 23.02 2.886545264
7978 9/9/2008 0:08:13 780.69 172.98 2.120528 23.02 2.886322849
7979 9/9/2008 0:08:14 780.69 172.98 2.120806 23.02 2.886075784
7980 9/9/2008 0:08:15 780.69 172.98 2.121083 23.02 2.885828782
7981 9/9/2008 0:08:16 780.69 172.98 2.121333 23.02 2.885606537
7982 9/9/2008 0:08:17 780.69 172.98 2.121611 23.02 2.885359659
7983 9/9/2008 0:08:18 780.69 172.98 2.121889 23.02 2.885112845
7984 9/9/2008 0:08:19 780.69 172.98 2.122139 23.02 2.884890768
7985 9/9/2008 0:08:20 780.7 172.98 2.122417 23.03 2.884644077
7986 9/9/2008 0:08:21 780.69 172.98 2.122694 23.02 2.884397451
7987 9/9/2008 0:08:21 780.69 172.98 2.122944 23.02 2.884175542
7988 9/9/2008 0:08:22 780.69 172.98 2.123222 23.02 2.883929039
7989 9/9/2008 0:08:23 780.69 172.98 2.1235 23.02 2.883682599
7990 9/9/2008 0:08:24 780.7 172.98 2.12375 23.03 2.883460859
7991 9/9/2008 0:08:25 780.69 172.98 2.124028 23.02 2.883214543
7992 9/9/2008 0:08:26 780.69 172.98 2.124306 23.02 2.88296829
7993 9/9/2008 0:08:27 780.69 172.98 2.124556 23.02 2.882746718
7994 9/9/2008 0:08:28 780.69 172.98 2.124833 23.02 2.882500588
7995 9/9/2008 0:08:30 780.69 172.98 2.125361 23.02 2.882033119
7996 9/9/2008 0:08:31 780.69 172.98 2.125639 23.02 2.881787175
7997 9/9/2008 0:08:32 780.69 172.98 2.125917 23.02 2.881541296
7998 9/9/2008 0:08:33 780.69 172.98 2.126167 23.02 2.88132006
7999 9/9/2008 0:08:34 780.69 172.98 2.126444 23.02 2.881074302
8000 9/9/2008 0:08:35 780.7 172.98 2.126722 23.03 2.880828609
8001 9/9/2008 0:08:36 780.69 172.98 2.126972 23.02 2.880607541
8002 9/9/2008 0:08:37 780.69 172.98 2.12725 23.02 2.88036197
8003 9/9/2008 0:08:38 780.69 172.98 2.127528 23.02 2.880116463
8004 9/9/2008 0:08:39 780.69 172.98 2.127778 23.02 2.879895561
8005 9/9/2008 0:08:40 780.69 172.98 2.128056 23.02 2.879650176
8006 9/9/2008 0:08:41 780.69 172.98 2.128333 23.02 2.879404855
8007 9/9/2008 0:08:42 780.69 172.98 2.128583 23.02 2.879184121
8008 9/9/2008 0:08:43 780.69 172.98 2.128861 23.02 2.878938921
8009 9/9/2008 0:08:44 780.69 172.98 2.129139 23.02 2.878693786
8010 9/9/2008 0:08:45 780.69 172.98 2.129389 23.02 2.878473219
8011 9/9/2008 0:08:46 780.69 172.98 2.129667 23.02 2.878228205
8012 9/9/2008 0:08:47 780.69 172.98 2.129944 23.02 2.877983255
8013 9/9/2008 0:08:48 780.69 172.98 2.130194 23.02 2.877762854
8014 9/9/2008 0:08:49 780.69 172.98 2.130472 23.02 2.877518025
8015 9/9/2008 0:08:50 780.69 172.98 2.13075 23.02 2.877273261
8016 9/9/2008 0:08:51 780.69 172.98 2.131028 23.02 2.87702856
8017 9/9/2008 0:08:51 780.69 172.98 2.131278 23.02 2.876808383
8018 9/9/2008 0:08:52 780.69 172.98 2.131556 23.02 2.876563803
8019 9/9/2008 0:08:53 780.69 172.98 2.131833 23.02 2.876319287
8020 9/9/2008 0:08:54 780.69 172.98 2.132083 23.02 2.876099277
8021 9/9/2008 0:08:55 780.69 172.98 2.132361 23.02 2.875854882
8022 9/9/2008 0:08:56 780.69 172.98 2.132639 23.02 2.87561055
8023 9/9/2008 0:08:57 780.7 172.98 2.132889 23.03 2.875390706
8024 9/9/2008 0:08:58 780.69 172.98 2.133167 23.02 2.875146496
8025 9/9/2008 0:09:00 780.69 172.98 2.133694 23.02 2.874682671
8026 9/9/2008 0:09:01 780.7 172.98 2.133972 23.03 2.874438645
8027 9/9/2008 0:09:02 780.69 172.98 2.13425 23.02 2.874194682
8028 9/9/2008 0:09:03 780.69 172.98 2.1345 23.02 2.87397517
8029 9/9/2008 0:09:04 780.7 172.98 2.134778 23.03 2.873731328
8030 9/9/2008 0:09:05 780.69 172.98 2.135056 23.02 2.873487549
8031 9/9/2008 0:09:06 780.7 172.98 2.135306 23.03 2.873268203
8032 9/9/2008 0:09:07 780.69 172.98 2.135583 23.02 2.873024544
8033 9/9/2008 0:09:08 780.69 172.98 2.135861 23.02 2.87278095
8034 9/9/2008 0:09:09 780.69 172.98 2.136111 23.02 2.872561769
8035 9/9/2008 0:09:10 780.69 172.98 2.136389 23.02 2.872318294
8036 9/9/2008 0:09:11 780.69 172.98 2.136667 23.02 2.872074883
8037 9/9/2008 0:09:12 780.69 172.98 2.136917 23.02 2.871855867
8038 9/9/2008 0:09:13 780.69 172.98 2.137194 23.02 2.871612576
8039 9/9/2008 0:09:14 780.69 172.98 2.137472 23.02 2.871369349
8040 9/9/2008 0:09:15 780.69 172.98 2.137722 23.02 2.871150498
8041 9/9/2008 0:09:16 780.7 172.98 2.138 23.03 2.87090739
8042 9/9/2008 0:09:17 780.69 172.98 2.138278 23.02 2.870664346
8043 9/9/2008 0:09:18 780.69 172.98 2.138528 23.02 2.87044566
8044 9/9/2008 0:09:19 780.7 172.98 2.138806 23.03 2.870202735
8045 9/9/2008 0:09:20 780.69 172.98 2.139083 23.02 2.869959874
8046 9/9/2008 0:09:20 780.69 172.98 2.139333 23.02 2.869741352
8047 9/9/2008 0:09:21 780.69 172.98 2.139611 23.02 2.869498611
8048 9/9/2008 0:09:22 780.69 172.98 2.139889 23.02 2.869255932
8049 9/9/2008 0:09:23 780.69 172.98 2.140139 23.02 2.869037575
8050 9/9/2008 0:09:24 780.69 172.98 2.140417 23.02 2.868795017
8051 9/9/2008 0:09:25 780.69 172.98 2.140694 23.02 2.868552521
8052 9/9/2008 0:09:26 780.69 172.98 2.140944 23.02 2.868334328
8053 9/9/2008 0:09:27 780.7 172.98 2.141222 23.03 2.868091952
8054 9/9/2008 0:09:29 780.69 172.98 2.14175 23.02 2.86763161
8055 9/9/2008 0:09:30 780.69 172.98 2.142028 23.02 2.867389416
8056 9/9/2008 0:09:31 780.69 172.98 2.142306 23.02 2.867147284
8057 9/9/2008 0:09:32 780.69 172.98 2.142556 23.02 2.86692942
8058 9/9/2008 0:09:33 780.7 172.98 2.142833 23.03 2.866687408
8059 9/9/2008 0:09:34 780.69 172.98 2.143111 23.02 2.866445458
8060 9/9/2008 0:09:35 780.69 172.98 2.143361 23.02 2.866227758
8061 9/9/2008 0:09:36 780.7 172.98 2.143639 23.03 2.865985927
8062 9/9/2008 0:09:37 780.69 172.98 2.143917 23.02 2.86574416
8063 9/9/2008 0:09:38 780.69 172.98 2.144167 23.02 2.865526623
8064 9/9/2008 0:09:39 780.69 172.98 2.144444 23.02 2.865284974
8065 9/9/2008 0:09:40 780.69 172.98 2.144722 23.02 2.865043388
8066 9/9/2008 0:09:41 780.69 172.98 2.144972 23.02 2.864826014
8067 9/9/2008 0:09:42 780.69 172.98 2.14525 23.02 2.864584547
8068 9/9/2008 0:09:43 780.69 172.98 2.145528 23.02 2.864343143
8069 9/9/2008 0:09:44 780.69 172.98 2.145778 23.02 2.864125932
8070 9/9/2008 0:09:45 780.69 172.98 2.146056 23.02 2.863884646
8071 9/9/2008 0:09:46 780.69 172.98 2.146333 23.02 2.863643423
8072 9/9/2008 0:09:47 780.69 172.98 2.146583 23.02 2.863426375
8073 9/9/2008 0:09:48 780.7 172.98 2.146861 23.03 2.86318527
8074 9/9/2008 0:09:49 780.69 172.98 2.147139 23.02 2.862944228
8075 9/9/2008 0:09:49 780.69 172.98 2.147389 23.02 2.862727343
8076 9/9/2008 0:09:50 780.69 172.98 2.147667 23.02 2.862486419
8077 9/9/2008 0:09:51 780.69 172.98 2.147944 23.02 2.862245558
8078 9/9/2008 0:09:52 780.69 172.98 2.148194 23.02 2.862028836
8079 9/9/2008 0:09:53 780.69 172.98 2.148472 23.02 2.861788092
8080 9/9/2008 0:09:54 780.69 172.98 2.14875 23.02 2.861547411
8081 9/9/2008 0:09:55 780.69 172.98 2.149 23.02 2.861330852
8082 9/9/2008 0:09:57 780.7 172.98 2.149556 23.03 2.860849788
8083 9/9/2008 0:09:58 780.69 172.98 2.149806 23.02 2.860633391
8084 9/9/2008 0:09:59 780.69 172.98 2.150083 23.02 2.860393008
8085 9/9/2008 0:10:00 780.69 172.98 2.150361 23.02 2.860152688
8086 9/9/2008 0:10:01 780.69 172.98 2.150611 23.02 2.859936452
8087 9/9/2008 0:10:02 780.69 172.98 2.150889 23.02 2.85969625
8088 9/9/2008 0:10:03 780.69 172.98 2.151167 23.02 2.859456109
8089 9/9/2008 0:10:04 780.69 172.98 2.151417 23.02 2.859240036
8090 9/9/2008 0:10:05 780.69 172.98 2.151694 23.02 2.859000013
8091 9/9/2008 0:10:06 780.69 172.98 2.151972 23.02 2.858760052
8092 9/9/2008 0:10:07 780.69 172.98 2.152222 23.02 2.85854414
8093 9/9/2008 0:10:08 780.7 172.98 2.1525 23.03 2.858304297
8094 9/9/2008 0:10:09 780.69 172.98 2.152778 23.02 2.858064516
8095 9/9/2008 0:10:10 780.69 172.98 2.153056 23.02 2.857824797
8096 9/9/2008 0:10:11 780.69 172.98 2.153306 23.02 2.857609102
8097 9/9/2008 0:10:12 780.69 172.98 2.153583 23.02 2.8573695
8098 9/9/2008 0:10:13 780.69 172.98 2.153861 23.02 2.85712996
8099 9/9/2008 0:10:14 780.69 172.98 2.154111 23.02 2.856914427
8100 9/9/2008 0:10:15 780.69 172.98 2.154389 23.02 2.856675005
8101 9/9/2008 0:10:16 780.69 172.98 2.154667 23.02 2.856435644
8102 9/9/2008 0:10:17 780.69 172.98 2.154917 23.02 2.856220271
8103 9/9/2008 0:10:18 780.69 172.98 2.155194 23.02 2.855981028
8104 9/9/2008 0:10:19 780.69 172.98 2.155472 23.02 2.855741846
8105 9/9/2008 0:10:19 780.69 172.98 2.155722 23.02 2.855526635
8106 9/9/2008 0:10:20 780.7 172.98 2.156 23.03 2.85528757
8107 9/9/2008 0:10:21 780.69 172.98 2.156278 23.02 2.855048566
8108 9/9/2008 0:10:22 780.69 172.98 2.156528 23.02 2.854833516
8109 9/9/2008 0:10:23 780.69 172.98 2.156806 23.02 2.854594629
8110 9/9/2008 0:10:24 780.69 172.98 2.157083 23.02 2.854355805
8111 9/9/2008 0:10:25 780.69 172.98 2.157333 23.02 2.854140915
8112 9/9/2008 0:10:26 780.69 172.98 2.157611 23.02 2.853902207
8113 9/9/2008 0:10:28 780.69 172.98 2.158139 23.02 2.853448831
8114 9/9/2008 0:10:29 780.69 172.98 2.158417 23.02 2.853210301
8115 9/9/2008 0:10:30 780.69 172.98 2.158694 23.02 2.852971832
8116 9/9/2008 0:10:31 780.7 172.98 2.158944 23.03 2.852757263
8117 9/9/2008 0:10:32 780.69 172.98 2.159222 23.02 2.852518911
8118 9/9/2008 0:10:33 780.69 172.98 2.1595 23.02 2.852280621
8119 9/9/2008 0:10:34 780.69 172.98 2.15975 23.02 2.852066211
8120 9/9/2008 0:10:35 780.7 172.98 2.160028 23.03 2.851828037
8121 9/9/2008 0:10:36 780.69 172.98 2.160306 23.02 2.851589924
8122 9/9/2008 0:10:37 780.69 172.98 2.160556 23.02 2.851375675
8123 9/9/2008 0:10:38 780.69 172.98 2.160833 23.02 2.851137678
8124 9/9/2008 0:10:39 780.69 172.98 2.161111 23.02 2.850899743
8125 9/9/2008 0:10:40 780.69 172.98 2.161361 23.02 2.850685653
8126 9/9/2008 0:10:41 780.7 172.98 2.161639 23.03 2.850447834
8127 9/9/2008 0:10:42 780.69 172.98 2.161917 23.02 2.850210076
8128 9/9/2008 0:10:43 780.7 172.98 2.162167 23.03 2.849996146
8129 9/9/2008 0:10:44 780.7 172.98 2.162444 23.03 2.849758504
8130 9/9/2008 0:10:45 780.7 172.98 2.162722 23.03 2.849520923
8131 9/9/2008 0:10:46 780.69 172.98 2.162972 23.02 2.849307152
8132 9/9/2008 0:10:47 780.69 172.98 2.16325 23.02 2.849069687
8133 9/9/2008 0:10:48 780.7 172.98 2.163528 23.03 2.848832283
8134 9/9/2008 0:10:48 780.69 172.98 2.163778 23.02 2.848618671
8135 9/9/2008 0:10:49 780.69 172.98 2.164056 23.02 2.848381383
8136 9/9/2008 0:10:50 780.69 172.98 2.164333 23.02 2.848144155
8137 9/9/2008 0:10:51 780.69 172.98 2.164583 23.02 2.847930703
8138 9/9/2008 0:10:52 780.69 172.98 2.164861 23.02 2.847693591
8139 9/9/2008 0:10:53 780.7 172.98 2.165139 23.03 2.84745654
8140 9/9/2008 0:10:54 780.69 172.98 2.165389 23.02 2.847243246
8141 9/9/2008 0:10:55 780.7 172.98 2.165667 23.03 2.847006311
8142 9/9/2008 0:10:57 780.69 172.98 2.166194 23.02 2.846556301
8143 9/9/2008 0:10:58 780.7 172.98 2.166472 23.03 2.846319541
8144 9/9/2008 0:10:59 780.69 172.98 2.16675 23.02 2.846082843
8145 9/9/2008 0:11:00 780.69 172.98 2.167 23.02 2.845869866
8146 9/9/2008 0:11:01 780.69 172.98 2.167278 23.02 2.845633283
8147 9/9/2008 0:11:02 780.69 172.98 2.167556 23.02 2.84539676
8148 9/9/2008 0:11:03 780.69 172.98 2.167806 23.02 2.845183942
8149 9/9/2008 0:11:04 780.69 172.98 2.168083 23.02 2.844947534
8150 9/9/2008 0:11:05 780.7 172.97 2.168361 23.03 2.844711187
8151 9/9/2008 0:11:06 780.69 172.98 2.168611 23.02 2.844498527
8152 9/9/2008 0:11:07 780.69 172.98 2.168889 23.02 2.844262295
8153 9/9/2008 0:11:08 780.69 172.98 2.169167 23.02 2.844026124
8154 9/9/2008 0:11:09 780.69 172.98 2.169417 23.02 2.843813621
8155 9/9/2008 0:11:10 780.7 172.97 2.169694 23.03 2.843577565
8156 9/9/2008 0:11:11 780.69 172.97 2.169972 23.02 2.843341569
8157 9/9/2008 0:11:12 780.69 172.97 2.170222 23.02 2.843129224
8158 9/9/2008 0:11:13 780.7 172.98 2.1705 23.03 2.842893343
8159 9/9/2008 0:11:14 780.7 172.97 2.170778 23.03 2.842657522
8160 9/9/2008 0:11:15 780.69 172.98 2.171028 23.02 2.842445334
8161 9/9/2008 0:11:16 780.69 172.97 2.171306 23.02 2.842209628
8162 9/9/2008 0:11:17 780.69 172.97 2.171583 23.02 2.841973982
8163 9/9/2008 0:11:17 780.69 172.97 2.171833 23.02 2.841761952
8164 9/9/2008 0:11:18 780.69 172.97 2.172111 23.02 2.841526421
8165 9/9/2008 0:11:19 780.69 172.97 2.172389 23.02 2.84129095
8166 9/9/2008 0:11:20 780.69 172.97 2.172639 23.02 2.841079077
8167 9/9/2008 0:11:21 780.69 172.97 2.172917 23.02 2.84084372
8168 9/9/2008 0:11:22 780.69 172.97 2.173194 23.02 2.840608423
8169 9/9/2008 0:11:23 780.69 172.97 2.173444 23.02 2.840396708
8170 9/9/2008 0:11:24 780.69 172.97 2.173722 23.02 2.840161525
8171 9/9/2008 0:11:26 780.69 172.97 2.17425 23.02 2.839714844
8172 9/9/2008 0:11:27 780.69 172.97 2.174528 23.02 2.839479836
8173 9/9/2008 0:11:28 780.69 172.97 2.174806 23.02 2.839244888
8174 9/9/2008 0:11:29 780.7 172.97 2.175056 23.03 2.839033486
8175 9/9/2008 0:11:30 780.69 172.97 2.175333 23.02 2.838798652
8176 9/9/2008 0:11:31 780.69 172.97 2.175611 23.02 2.838563877
8177 9/9/2008 0:11:32 780.69 172.97 2.175861 23.02 2.838352632
8178 9/9/2008 0:11:33 780.69 172.97 2.176139 23.02 2.838117971
8179 9/9/2008 0:11:34 780.7 172.97 2.176417 23.03 2.837883371
8180 9/9/2008 0:11:35 780.69 172.97 2.176694 23.02 2.83764883
8181 9/9/2008 0:11:36 780.69 172.97 2.176944 23.02 2.837437795
8182 9/9/2008 0:11:37 780.69 172.97 2.177222 23.02 2.837203368
8183 9/9/2008 0:11:38 780.69 172.97 2.1775 23.02 2.836969001
8184 9/9/2008 0:11:39 780.69 172.97 2.17775 23.02 2.836758122
8185 9/9/2008 0:11:40 780.69 172.97 2.178028 23.02 2.836523868
8186 9/9/2008 0:11:41 780.69 172.97 2.178306 23.02 2.836289675
8187 9/9/2008 0:11:42 780.69 172.97 2.178556 23.02 2.836078951
8188 9/9/2008 0:11:43 780.7 172.97 2.178833 23.03 2.835844871
8189 9/9/2008 0:11:44 780.69 172.97 2.179111 23.02 2.83561085
8190 9/9/2008 0:11:45 780.69 172.97 2.179361 23.02 2.835400283
8191 9/9/2008 0:11:46 780.69 172.97 2.179639 23.02 2.835166376
8192 9/9/2008 0:11:47 780.7 172.97 2.179917 23.03 2.834932528
8193 9/9/2008 0:11:47 780.69 172.97 2.180167 23.02 2.834722116
8194 9/9/2008 0:11:48 780.7 172.97 2.180444 23.03 2.834488382
8195 9/9/2008 0:11:49 780.7 172.97 2.180722 23.03 2.834254707
8196 9/9/2008 0:11:50 780.69 172.97 2.180972 23.02 2.83404445
8197 9/9/2008 0:11:51 780.69 172.97 2.18125 23.02 2.833810888
8198 9/9/2008 0:11:52 780.7 172.97 2.181528 23.03 2.833577386
8199 9/9/2008 0:11:53 780.69 172.97 2.181778 23.02 2.833367285
8200 9/9/2008 0:11:54 780.69 172.97 2.182056 23.02 2.833133895
8201 9/9/2008 0:11:56 780.69 172.97 2.182583 23.02 2.832690619
8202 9/9/2008 0:11:57 780.7 172.97 2.182861 23.03 2.832457402
8203 9/9/2008 0:11:58 780.7 172.97 2.183139 23.03 2.832224244
8204 9/9/2008 0:11:59 780.69 172.97 2.183389 23.02 2.832014453
8205 9/9/2008 0:12:00 780.69 172.97 2.183667 23.02 2.831781407
8206 9/9/2008 0:12:01 780.69 172.97 2.183944 23.02 2.831548422
8207 9/9/2008 0:12:02 780.7 172.97 2.184194 23.03 2.831338785
8208 9/9/2008 0:12:03 780.69 172.97 2.184472 23.02 2.831105912
8209 9/9/2008 0:12:04 780.7 172.97 2.18475 23.03 2.830873098
8210 9/9/2008 0:12:05 780.69 172.97 2.185 23.02 2.830663616
8211 9/9/2008 0:12:06 780.69 172.97 2.185278 23.02 2.830430914
8212 9/9/2008 0:12:07 780.69 172.97 2.185556 23.02 2.830198271
8213 9/9/2008 0:12:08 780.69 172.97 2.185806 23.02 2.829988944
8214 9/9/2008 0:12:09 780.7 172.97 2.186083 23.03 2.829756414
8215 9/9/2008 0:12:10 780.69 172.97 2.186361 23.02 2.829523943
8216 9/9/2008 0:12:11 780.69 172.97 2.186611 23.02 2.829314769
8217 9/9/2008 0:12:12 780.7 172.97 2.186889 23.03 2.82908241
8218 9/9/2008 0:12:13 780.69 172.97 2.187167 23.02 2.82885011
8219 9/9/2008 0:12:14 780.7 172.97 2.187417 23.03 2.828641091
8220 9/9/2008 0:12:15 780.69 172.97 2.187694 23.02 2.828408903
8221 9/9/2008 0:12:16 780.69 172.97 2.187972 23.02 2.828176775
8222 9/9/2008 0:12:16 780.69 172.97 2.188222 23.02 2.827967909
8223 9/9/2008 0:12:17 780.69 172.97 2.1885 23.02 2.827735892
8224 9/9/2008 0:12:18 780.69 172.97 2.188778 23.02 2.827503934
8225 9/9/2008 0:12:19 780.69 172.97 2.189028 23.02 2.827295222
8226 9/9/2008 0:12:20 780.69 172.97 2.189306 23.02 2.827063376
8227 9/9/2008 0:12:21 780.7 172.97 2.189583 23.03 2.826831589
8228 9/9/2008 0:12:22 780.69 172.97 2.189833 23.02 2.826623031
8229 9/9/2008 0:12:23 780.7 172.97 2.190111 23.03 2.826391355
8230 9/9/2008 0:12:25 780.69 172.97 2.190639 23.02 2.825951333
8231 9/9/2008 0:12:26 780.69 172.97 2.190917 23.02 2.825719828
8232 9/9/2008 0:12:27 780.7 172.97 2.191194 23.03 2.825488382
8233 9/9/2008 0:12:28 780.7 172.97 2.191444 23.03 2.82528013
8234 9/9/2008 0:12:29 780.69 172.97 2.191722 23.02 2.825048795
8235 9/9/2008 0:12:30 780.7 172.97 2.192 23.03 2.824817518
8236 9/9/2008 0:12:31 780.69 172.97 2.19225 23.02 2.82460942
8237 9/9/2008 0:12:32 780.7 172.97 2.192528 23.03 2.824378254
8238 9/9/2008 0:12:33 780.69 172.97 2.192806 23.02 2.824147148
8239 9/9/2008 0:12:34 780.7 172.97 2.193056 23.03 2.823939202
8240 9/9/2008 0:12:35 780.69 172.97 2.193333 23.02 2.823708207
8241 9/9/2008 0:12:36 780.7 172.97 2.193611 23.03 2.82347727
8242 9/9/2008 0:12:37 780.69 172.97 2.193861 23.02 2.823269477
8243 9/9/2008 0:12:38 780.7 172.97 2.194139 23.03 2.823038651
8244 9/9/2008 0:12:39 780.69 172.97 2.194417 23.02 2.822807884
8245 9/9/2008 0:12:40 780.7 172.97 2.194667 23.03 2.822600243
8246 9/9/2008 0:12:41 780.69 172.97 2.194944 23.02 2.822369587
8247 9/9/2008 0:12:42 780.7 172.97 2.195222 23.03 2.822138989
8248 9/9/2008 0:12:43 780.69 172.97 2.195472 23.02 2.8219315
8249 9/9/2008 0:12:44 780.69 172.97 2.19575 23.02 2.821701013
8250 9/9/2008 0:12:45 780.7 172.97 2.196028 23.03 2.821470585
8251 9/9/2008 0:12:45 780.69 172.97 2.196278 23.02 2.821263248
8252 9/9/2008 0:12:46 780.69 172.97 2.196556 23.02 2.82103293
8253 9/9/2008 0:12:47 780.69 172.97 2.196833 23.02 2.820802671
8254 9/9/2008 0:12:48 780.69 172.97 2.197083 23.02 2.820595486
8255 9/9/2008 0:12:49 780.7 172.97 2.197361 23.03 2.820365337
8256 9/9/2008 0:12:50 780.69 172.97 2.197639 23.02 2.820135246
8257 9/9/2008 0:12:51 780.7 172.97 2.197889 23.03 2.819928214
8258 9/9/2008 0:12:52 780.69 172.97 2.198167 23.02 2.819698233
8259 9/9/2008 0:12:54 780.69 172.97 2.198694 23.02 2.81926143
8260 9/9/2008 0:12:55 780.69 172.97 2.198972 23.02 2.819031618
8261 9/9/2008 0:12:56 780.69 172.97 2.19925 23.02 2.818801864
8262 9/9/2008 0:12:57 780.69 172.97 2.1995 23.02 2.818595135
8263 9/9/2008 0:12:58 780.7 172.97 2.199778 23.03 2.818365491
8264 9/9/2008 0:12:59 780.69 172.97 2.200056 23.02 2.818135906
8265 9/9/2008 0:13:00 780.7 172.97 2.200306 23.03 2.817929328
8266 9/9/2008 0:13:01 780.69 172.97 2.200583 23.02 2.817699852
8267 9/9/2008 0:13:02 780.7 172.97 2.200861 23.03 2.817470435
8268 9/9/2008 0:13:03 780.7 172.97 2.201111 23.03 2.817264008
8269 9/9/2008 0:13:04 780.69 172.97 2.201389 23.02 2.8170347
8270 9/9/2008 0:13:05 780.7 172.97 2.201667 23.03 2.81680545
8271 9/9/2008 0:13:06 780.69 172.97 2.201944 23.02 2.816576258
8272 9/9/2008 0:13:07 780.7 172.97 2.202194 23.03 2.816370035
8273 9/9/2008 0:13:08 780.7 172.97 2.202472 23.03 2.816140953
8274 9/9/2008 0:13:09 780.69 172.97 2.20275 23.02 2.815911928
8275 9/9/2008 0:13:10 780.7 172.97 2.203 23.03 2.815705856
8276 9/9/2008 0:13:11 780.69 172.97 2.203278 23.02 2.815476941
8277 9/9/2008 0:13:12 780.69 172.97 2.203556 23.02 2.815248084
8278 9/9/2008 0:13:13 780.7 172.97 2.203806 23.03 2.815042162
8279 9/9/2008 0:13:14 780.69 172.97 2.204083 23.02 2.814813414
8280 9/9/2008 0:13:15 780.7 172.97 2.204361 23.03 2.814584725
8281 9/9/2008 0:13:15 780.7 172.97 2.204611 23.03 2.814378953
8282 9/9/2008 0:13:16 780.69 172.97 2.204889 23.02 2.814150373
8283 9/9/2008 0:13:17 780.69 172.97 2.205167 23.02 2.81392185
8284 9/9/2008 0:13:18 780.7 172.97 2.205417 23.03 2.813716229
8285 9/9/2008 0:13:19 780.69 172.97 2.205694 23.02 2.813487816
8286 9/9/2008 0:13:20 780.7 172.97 2.205972 23.03 2.81325946
8287 9/9/2008 0:13:21 780.7 172.97 2.206222 23.03 2.813053989
8288 9/9/2008 0:13:22 780.69 172.97 2.2065 23.02 2.812825742
8289 9/9/2008 0:13:24 780.7 172.97 2.207028 23.03 2.812392232
8290 9/9/2008 0:13:25 780.69 172.97 2.207306 23.02 2.812164152
8291 9/9/2008 0:13:26 780.7 172.97 2.207583 23.03 2.811936129
8292 9/9/2008 0:13:27 780.7 172.97 2.207833 23.03 2.811730958
8293 9/9/2008 0:13:28 780.69 172.97 2.208111 23.02 2.811503044
8294 9/9/2008 0:13:29 780.69 172.97 2.208389 23.02 2.811275188
8295 9/9/2008 0:13:30 780.7 172.97 2.208639 23.03 2.811070166
8296 9/9/2008 0:13:31 780.69 172.97 2.208917 23.02 2.810842419
8297 9/9/2008 0:13:32 780.69 172.97 2.209194 23.02 2.810614729
8298 9/9/2008 0:13:33 780.7 172.97 2.209444 23.03 2.810409857
8299 9/9/2008 0:13:34 780.7 172.97 2.209722 23.03 2.810182275
8300 9/9/2008 0:13:35 780.69 172.97 2.21 23.02 2.809954751
8301 9/9/2008 0:13:36 780.69 172.97 2.21025 23.02 2.809750028
8302 9/9/2008 0:13:37 780.7 172.97 2.210528 23.03 2.809522613
8303 9/9/2008 0:13:38 780.7 172.97 2.210806 23.03 2.809295254
8304 9/9/2008 0:13:39 780.69 172.97 2.211056 23.02 2.809090681
8305 9/9/2008 0:13:40 780.7 172.97 2.211333 23.03 2.808863431
8306 9/9/2008 0:13:41 780.7 172.97 2.211611 23.03 2.808636238
8307 9/9/2008 0:13:42 780.69 172.97 2.211861 23.02 2.808431813
8308 9/9/2008 0:13:43 780.69 172.97 2.212139 23.02 2.808204729
8309 9/9/2008 0:13:44 780.7 172.97 2.212417 23.03 2.807977702
8310 9/9/2008 0:13:44 780.7 172.97 2.212667 23.03 2.807773426
8311 9/9/2008 0:13:45 780.69 172.97 2.212944 23.02 2.807546507
8312 9/9/2008 0:13:46 780.69 172.97 2.213222 23.02 2.807319645
8313 9/9/2008 0:13:47 780.7 172.97 2.213472 23.03 2.807115517
8314 9/9/2008 0:13:48 780.7 172.97 2.21375 23.03 2.806888763
8315 9/9/2008 0:13:49 780.69 172.97 2.214028 23.02 2.806662066
8316 9/9/2008 0:13:50 780.69 172.97 2.214278 23.02 2.806458088
8317 9/9/2008 0:13:51 780.7 172.97 2.214556 23.03 2.806231499
8318 9/9/2008 0:13:53 780.7 172.97 2.215083 23.03 2.805801136
8319 9/9/2008 0:13:54 780.69 172.97 2.215361 23.02 2.805574712
8320 9/9/2008 0:13:55 780.69 172.97 2.215639 23.02 2.805348344
8321 9/9/2008 0:13:56 780.69 172.97 2.215889 23.02 2.805144662
8322 9/9/2008 0:13:57 780.7 172.97 2.216167 23.03 2.804918403
8323 9/9/2008 0:13:58 780.7 172.97 2.216444 23.03 2.8046922
8324 9/9/2008 0:13:59 780.7 172.97 2.216694 23.03 2.804488666
8325 9/9/2008 0:14:00 780.69 172.97 2.216972 23.02 2.80426257
8326 9/9/2008 0:14:01 780.69 172.97 2.21725 23.02 2.804036532
8327 9/9/2008 0:14:02 780.69 172.97 2.2175 23.02 2.803833145
8328 9/9/2008 0:14:03 780.69 172.97 2.217778 23.02 2.803607214
8329 9/9/2008 0:14:04 780.7 172.97 2.218056 23.03 2.80338134
8330 9/9/2008 0:14:05 780.69 172.97 2.218306 23.02 2.803178101
8331 9/9/2008 0:14:06 780.69 172.97 2.218583 23.02 2.802952334
8332 9/9/2008 0:14:07 780.7 172.97 2.218861 23.03 2.802726624
8333 9/9/2008 0:14:08 780.7 172.97 2.219111 23.03 2.802523533
8334 9/9/2008 0:14:09 780.7 172.97 2.219389 23.03 2.80229793
8335 9/9/2008 0:14:10 780.7 172.97 2.219667 23.03 2.802072383
8336 9/9/2008 0:14:11 780.7 172.97 2.219917 23.03 2.80186944
8337 9/9/2008 0:14:12 780.69 172.97 2.220194 23.02 2.801644
8338 9/9/2008 0:14:13 780.69 172.97 2.220472 23.02 2.801418617
8339 9/9/2008 0:14:13 780.69 172.97 2.220722 23.02 2.801215821
8340 9/9/2008 0:14:14 780.69 172.97 2.221 23.02 2.800990545
8341 9/9/2008 0:14:15 780.7 172.97 2.221278 23.03 2.800765325
8342 9/9/2008 0:14:16 780.7 172.97 2.221528 23.03 2.800562676
8343 9/9/2008 0:14:17 780.7 172.97 2.221806 23.03 2.800337563
8344 9/9/2008 0:14:18 780.7 172.97 2.222083 23.03 2.800112507
8345 9/9/2008 0:14:19 780.69 172.97 2.222361 23.02 2.799887507
8346 9/9/2008 0:14:20 780.69 172.97 2.222611 23.02 2.799685055
8347 9/9/2008 0:14:22 780.7 172.97 2.223139 23.03 2.799257806
8348 9/9/2008 0:14:23 780.7 172.97 2.223417 23.03 2.79903302
8349 9/9/2008 0:14:24 780.7 172.97 2.223694 23.03 2.79880829
8350 9/9/2008 0:14:25 780.7 172.97 2.223972 23.03 2.798583615
8351 9/9/2008 0:14:26 780.7 172.97 2.224222 23.03 2.798381457
8352 9/9/2008 0:14:27 780.7 172.97 2.2245 23.03 2.798156889
8353 9/9/2008 0:14:28 780.7 172.97 2.224778 23.03 2.797932378
8354 9/9/2008 0:14:29 780.7 172.97 2.225028 23.03 2.797730365
8355 9/9/2008 0:14:30 780.7 172.97 2.225306 23.03 2.79750596
8356 9/9/2008 0:14:31 780.7 172.97 2.225583 23.03 2.797281612
8357 9/9/2008 0:14:32 780.7 172.97 2.225833 23.03 2.797079745
8358 9/9/2008 0:14:33 780.7 172.97 2.226111 23.03 2.796855503
8359 9/9/2008 0:14:34 780.7 172.97 2.226361 23.03 2.796653732
8360 9/9/2008 0:14:35 780.69 172.97 2.226639 23.02 2.796429596
8361 9/9/2008 0:14:36 780.69 172.97 2.226917 23.02 2.796205516
8362 9/9/2008 0:14:37 780.69 172.97 2.227194 23.02 2.795981491
8363 9/9/2008 0:14:38 780.69 172.97 2.227444 23.02 2.795779917
8364 9/9/2008 0:14:39 780.69 172.97 2.227722 23.02 2.795555999
8365 9/9/2008 0:14:40 780.69 172.97 2.228 23.02 2.795332136
8366 9/9/2008 0:14:41 780.7 172.97 2.22825 23.03 2.795130708
8367 9/9/2008 0:14:42 780.69 172.97 2.228528 23.02 2.794906952
8368 9/9/2008 0:14:43 780.69 172.97 2.228806 23.02 2.794683251
8369 9/9/2008 0:14:43 780.7 172.97 2.229056 23.03 2.794481968
8370 9/9/2008 0:14:44 780.7 172.97 2.229333 23.03 2.794258373
8371 9/9/2008 0:14:45 780.7 172.97 2.229611 23.03 2.794034834
8372 9/9/2008 0:14:46 780.69 172.97 2.229861 23.02 2.793833697
8373 9/9/2008 0:14:47 780.7 172.97 2.230139 23.03 2.793610263
8374 9/9/2008 0:14:48 780.69 172.97 2.230417 23.02 2.793386886
8375 9/9/2008 0:14:49 780.69 172.97 2.230667 23.02 2.793185894
8376 9/9/2008 0:14:50 780.7 172.97 2.230944 23.03 2.792962622
8377 9/9/2008 0:14:52 780.7 172.97 2.231472 23.03 2.792538558
8378 9/9/2008 0:14:53 780.69 172.97 2.23175 23.02 2.792315448
8379 9/9/2008 0:14:54 780.7 172.97 2.232028 23.03 2.792092392
8380 9/9/2008 0:14:55 780.69 172.97 2.232278 23.02 2.79189169
8381 9/9/2008 0:14:56 780.69 172.97 2.232556 23.02 2.79166874
8382 9/9/2008 0:14:57 780.7 172.97 2.232833 23.03 2.791445846
8383 9/9/2008 0:14:58 780.7 172.97 2.233083 23.03 2.791245289
8384 9/9/2008 0:14:59 780.69 172.97 2.233361 23.02 2.7910225
8385 9/9/2008 0:15:00 780.7 172.97 2.233639 23.03 2.790799766
8386 9/9/2008 0:15:01 780.69 172.97 2.233889 23.02 2.790599353
8387 9/9/2008 0:15:02 780.7 172.97 2.234167 23.03 2.790376725
8388 9/9/2008 0:15:03 780.7 172.97 2.234444 23.03 2.790154152
8389 9/9/2008 0:15:04 780.7 172.97 2.234694 23.03 2.789953884
8390 9/9/2008 0:15:05 780.7 172.97 2.234972 23.03 2.789731416
8391 9/9/2008 0:15:06 780.7 172.97 2.23525 23.03 2.789509003
8392 9/9/2008 0:15:07 780.7 172.97 2.2355 23.03 2.789308879
8393 9/9/2008 0:15:08 780.7 172.97 2.235778 23.03 2.789086572
8394 9/9/2008 0:15:09 780.7 172.97 2.236056 23.03 2.78886432
8395 9/9/2008 0:15:10 780.7 172.97 2.236306 23.03 2.78866434
8396 9/9/2008 0:15:11 780.7 172.97 2.236583 23.03 2.788442192
8397 9/9/2008 0:15:12 780.69 172.97 2.236861 23.02 2.7882201
8398 9/9/2008 0:15:12 780.69 172.97 2.237111 23.02 2.788020264
8399 9/9/2008 0:15:13 780.7 172.97 2.237389 23.03 2.787798277
8400 9/9/2008 0:15:14 780.69 172.97 2.237667 23.02 2.787576344
8401 9/9/2008 0:15:15 780.7 172.97 2.237917 23.03 2.787376652
8402 9/9/2008 0:15:16 780.7 172.97 2.238194 23.03 2.787154825
8403 9/9/2008 0:15:17 780.69 172.97 2.238472 23.02 2.786933052
8404 9/9/2008 0:15:18 780.7 172.97 2.238722 23.03 2.786733504
8405 9/9/2008 0:15:19 780.7 172.97 2.239 23.03 2.786511836
8406 9/9/2008 0:15:21 780.69 172.97 2.239528 23.02 2.786090818
8407 9/9/2008 0:15:22 780.7 172.97 2.239806 23.03 2.785869309
8408 9/9/2008 0:15:23 780.7 172.97 2.240083 23.03 2.785647855
8409 9/9/2008 0:15:24 780.7 172.97 2.240333 23.03 2.785448594
8410 9/9/2008 0:15:25 780.7 172.97 2.240611 23.03 2.785227245
8411 9/9/2008 0:15:26 780.7 172.97 2.240889 23.03 2.78500595
8412 9/9/2008 0:15:27 780.7 172.97 2.241139 23.03 2.784806832
8413 9/9/2008 0:15:28 780.7 172.97 2.241417 23.03 2.784585642
8414 9/9/2008 0:15:29 780.7 172.97 2.241694 23.03 2.784364506
8415 9/9/2008 0:15:30 780.7 172.97 2.241944 23.03 2.784165531
8416 9/9/2008 0:15:31 780.7 172.97 2.242222 23.03 2.7839445
8417 9/9/2008 0:15:32 780.69 172.97 2.2425 23.02 2.783723523
8418 9/9/2008 0:15:33 780.7 172.97 2.24275 23.03 2.783524691
8419 9/9/2008 0:15:34 780.69 172.97 2.243028 23.02 2.783303818
8420 9/9/2008 0:15:35 780.7 172.97 2.243306 23.03 2.783083
8421 9/9/2008 0:15:36 780.7 172.97 2.243556 23.03 2.782884311
8422 9/9/2008 0:15:37 780.7 172.97 2.243833 23.03 2.782663597
8423 9/9/2008 0:15:38 780.7 172.97 2.244111 23.03 2.782442937
8424 9/9/2008 0:15:39 780.7 172.97 2.244361 23.03 2.78224439
8425 9/9/2008 0:15:40 780.7 172.97 2.244639 23.03 2.782023835
8426 9/9/2008 0:15:41 780.7 172.97 2.244917 23.03 2.781803333
8427 9/9/2008 0:15:41 780.7 172.97 2.245167 23.03 2.781604929
8428 9/9/2008 0:15:42 780.7 172.97 2.245444 23.03 2.781384532
8429 9/9/2008 0:15:43 780.7 172.97 2.245722 23.03 2.781164189
8430 9/9/2008 0:15:44 780.7 172.97 2.245972 23.03 2.780965927
8431 9/9/2008 0:15:45 780.7 172.96 2.24625 23.03 2.780745687
8432 9/9/2008 0:15:46 780.69 172.96 2.246528 23.02 2.780525502
8433 9/9/2008 0:15:47 780.7 172.97 2.246806 23.03 2.780305372
8434 9/9/2008 0:15:48 780.7 172.97 2.247056 23.03 2.780107301
8435 9/9/2008 0:15:50 780.7 172.96 2.247583 23.03 2.779689296
8436 9/9/2008 0:15:51 780.7 172.97 2.247861 23.03 2.779469372
8437 9/9/2008 0:15:52 780.7 172.96 2.248139 23.03 2.779249503
8438 9/9/2008 0:15:53 780.69 172.96 2.248389 23.02 2.779051667
8439 9/9/2008 0:15:54 780.7 172.97 2.248667 23.03 2.7788319
8440 9/9/2008 0:15:55 780.7 172.97 2.248944 23.03 2.778612188
8441 9/9/2008 0:15:56 780.7 172.96 2.249222 23.03 2.778392531
8442 9/9/2008 0:15:57 780.7 172.97 2.249472 23.03 2.778194885
8443 9/9/2008 0:15:58 780.7 172.96 2.24975 23.03 2.777975331
8444 9/9/2008 0:15:59 780.7 172.96 2.250028 23.03 2.77775583
8445 9/9/2008 0:16:00 780.7 172.96 2.250278 23.03 2.777558326
8446 9/9/2008 0:16:01 780.7 172.96 2.250556 23.03 2.777338929
8447 9/9/2008 0:16:02 780.7 172.96 2.250833 23.03 2.777119585
8448 9/9/2008 0:16:03 780.7 172.96 2.251083 23.03 2.776922223
8449 9/9/2008 0:16:04 780.7 172.96 2.251361 23.03 2.776702982
8450 9/9/2008 0:16:05 780.7 172.96 2.251639 23.03 2.776483796
8451 9/9/2008 0:16:06 780.7 172.97 2.251889 23.03 2.776286574
8452 9/9/2008 0:16:07 780.7 172.96 2.252167 23.03 2.776067491
8453 9/9/2008 0:16:08 780.7 172.96 2.252444 23.03 2.775848461
8454 9/9/2008 0:16:09 780.7 172.96 2.252694 23.03 2.77565138
8455 9/9/2008 0:16:10 780.7 172.96 2.252972 23.03 2.775432453
8456 9/9/2008 0:16:11 780.7 172.96 2.25325 23.03 2.77521358
8457 9/9/2008 0:16:11 780.7 172.96 2.2535 23.03 2.775016641
8458 9/9/2008 0:16:12 780.7 172.96 2.253778 23.03 2.77479787
8459 9/9/2008 0:16:13 780.7 172.96 2.254056 23.03 2.774579154
8460 9/9/2008 0:16:14 780.7 172.96 2.254306 23.03 2.774382355
8461 9/9/2008 0:16:15 780.7 172.96 2.254583 23.03 2.774163741
8462 9/9/2008 0:16:16 780.7 172.96 2.254861 23.03 2.77394518
8463 9/9/2008 0:16:17 780.7 172.96 2.255111 23.03 2.773748522
8464 9/9/2008 0:16:18 780.69 172.96 2.255389 23.02 2.773530064
8465 9/9/2008 0:16:20 780.7 172.96 2.255917 23.03 2.773115142
8466 9/9/2008 0:16:21 780.7 172.96 2.256194 23.03 2.77289684
8467 9/9/2008 0:16:22 780.7 172.96 2.256472 23.03 2.772678591
8468 9/9/2008 0:16:23 780.7 172.96 2.256722 23.03 2.772482214
8469 9/9/2008 0:16:24 780.7 172.96 2.257 23.03 2.772264067
8470 9/9/2008 0:16:25 780.7 172.96 2.257278 23.03 2.772045975
8471 9/9/2008 0:16:26 780.7 172.96 2.257528 23.03 2.771849737
8472 9/9/2008 0:16:27 780.7 172.96 2.257806 23.03 2.771631747
8473 9/9/2008 0:16:28 780.7 172.96 2.258083 23.03 2.77141381
8474 9/9/2008 0:16:29 780.7 172.96 2.258333 23.03 2.771217712
8475 9/9/2008 0:16:30 780.7 172.96 2.258611 23.03 2.770999877
8476 9/9/2008 0:16:31 780.69 172.96 2.258889 23.02 2.770782095
8477 9/9/2008 0:16:32 780.7 172.96 2.259139 23.03 2.770586138
8478 9/9/2008 0:16:33 780.7 172.96 2.259417 23.03 2.770368458
8479 9/9/2008 0:16:34 780.69 172.96 2.259694 23.02 2.770150832
8480 9/9/2008 0:16:35 780.7 172.96 2.259944 23.03 2.769955014
8481 9/9/2008 0:16:36 780.7 172.96 2.260222 23.03 2.769737489
8482 9/9/2008 0:16:37 780.7 172.96 2.2605 23.03 2.769520018
8483 9/9/2008 0:16:38 780.7 172.96 2.26075 23.03 2.769324339
8484 9/9/2008 0:16:39 780.7 172.96 2.261028 23.03 2.76910697
8485 9/9/2008 0:16:40 780.69 172.96 2.261306 23.02 2.768889653
8486 9/9/2008 0:16:40 780.7 172.96 2.261556 23.03 2.768694114
8487 9/9/2008 0:16:41 780.7 172.96 2.261833 23.03 2.768476899
8488 9/9/2008 0:16:42 780.69 172.96 2.262111 23.02 2.768259738
8489 9/9/2008 0:16:43 780.7 172.96 2.262361 23.03 2.768064338
8490 9/9/2008 0:16:44 780.7 172.96 2.262639 23.03 2.767847278
8491 9/9/2008 0:16:45 780.7 172.96 2.262917 23.03 2.767630271
8492 9/9/2008 0:16:46 780.7 172.96 2.263167 23.03 2.76743501
8493 9/9/2008 0:16:47 780.7 172.96 2.263444 23.03 2.767218104
8494 9/9/2008 0:16:49 780.7 172.96 2.263972 23.03 2.76680613
8495 9/9/2008 0:16:50 780.7 172.96 2.26425 23.03 2.766589378
8496 9/9/2008 0:16:51 780.69 172.96 2.264528 23.02 2.76637268
8497 9/9/2008 0:16:52 780.7 172.96 2.264778 23.03 2.766177697
8498 9/9/2008 0:16:53 780.69 172.96 2.265056 23.02 2.7659611
8499 9/9/2008 0:16:54 780.7 172.96 2.265333 23.03 2.765744556
8500 9/9/2008 0:16:55 780.7 172.96 2.265583 23.03 2.765549711
8501 9/9/2008 0:16:56 780.7 172.96 2.265861 23.03 2.765333268
8502 9/9/2008 0:16:57 780.7 172.96 2.266139 23.03 2.765116878
8503 9/9/2008 0:16:58 780.7 172.96 2.266389 23.03 2.764922172
8504 9/9/2008 0:16:59 780.7 172.96 2.266667 23.03 2.764705882
8505 9/9/2008 0:17:00 780.7 172.96 2.266944 23.03 2.764489646
8506 9/9/2008 0:17:01 780.69 172.96 2.267194 23.02 2.764295078
8507 9/9/2008 0:17:02 780.7 172.96 2.267472 23.03 2.764078943
8508 9/9/2008 0:17:03 780.7 172.96 2.26775 23.03 2.76386286
8509 9/9/2008 0:17:04 780.7 172.96 2.268 23.03 2.76366843
8510 9/9/2008 0:17:05 780.7 172.96 2.268278 23.03 2.763452448
8511 9/9/2008 0:17:06 780.7 172.96 2.268556 23.03 2.763236519
8512 9/9/2008 0:17:07 780.86 172.9 2.268806 23.19 2.763042227
8513 9/9/2008 0:17:08 780.69 172.96 2.269083 23.02 2.762826398
8514 9/9/2008 0:17:09 780.69 172.96 2.269361 23.02 2.762610622
8515 9/9/2008 0:17:09 780.69 172.96 2.269611 23.02 2.762416469
8516 9/9/2008 0:17:10 780.7 172.96 2.269889 23.03 2.762200793
8517 9/9/2008 0:17:11 780.69 172.96 2.270167 23.02 2.76198517
8518 9/9/2008 0:17:12 780.7 172.96 2.270417 23.03 2.761791154
8519 9/9/2008 0:17:13 780.7 172.96 2.270694 23.03 2.761575632
8520 9/9/2008 0:17:14 780.7 172.96 2.270972 23.03 2.761360161
8521 9/9/2008 0:17:15 780.7 172.96 2.271222 23.03 2.761166283
8522 9/9/2008 0:17:16 780.7 172.96 2.2715 23.03 2.760950913
8523 9/9/2008 0:17:17 780.7 172.96 2.271778 23.03 2.760735596
8524 9/9/2008 0:17:19 780.7 172.96 2.272306 23.03 2.760326638
8525 9/9/2008 0:17:20 780.7 172.96 2.272583 23.03 2.760111474
8526 9/9/2008 0:17:21 780.7 172.96 2.272861 23.03 2.759896362
8527 9/9/2008 0:17:22 780.7 172.96 2.273111 23.03 2.759702806
8528 9/9/2008 0:17:23 780.69 172.96 2.273389 23.02 2.759487794
8529 9/9/2008 0:17:24 780.7 172.96 2.273667 23.03 2.759272834
8530 9/9/2008 0:17:25 780.7 172.96 2.273917 23.03 2.759079415
8531 9/9/2008 0:17:26 780.7 172.96 2.274194 23.03 2.758864555
8532 9/9/2008 0:17:27 780.7 172.96 2.274472 23.03 2.758649748
8533 9/9/2008 0:17:28 780.69 172.96 2.274722 23.02 2.758456466
8534 9/9/2008 0:17:29 780.7 172.96 2.275 23.03 2.758241758
8535 9/9/2008 0:17:30 780.7 172.96 2.275278 23.03 2.758027103
8536 9/9/2008 0:17:31 780.69 172.96 2.275528 23.02 2.757833958
8537 9/9/2008 0:17:32 780.7 172.96 2.275806 23.03 2.757619402
8538 9/9/2008 0:17:33 780.7 172.96 2.276083 23.03 2.757404899
8539 9/9/2008 0:17:34 780.7 172.96 2.276333 23.03 2.75721189
8540 9/9/2008 0:17:35 780.7 172.96 2.276611 23.03 2.756997487
8541 9/9/2008 0:17:36 780.7 172.96 2.276889 23.03 2.756783135
8542 9/9/2008 0:17:37 780.7 172.96 2.277139 23.03 2.756590263
8543 9/9/2008 0:17:38 780.7 172.96 2.277417 23.03 2.756376011
8544 9/9/2008 0:17:39 780.7 172.96 2.277694 23.03 2.756161811
8545 9/9/2008 0:17:39 780.7 172.96 2.277944 23.03 2.755969075
8546 9/9/2008 0:17:40 780.7 172.96 2.278222 23.03 2.755754975
8547 9/9/2008 0:17:41 780.7 172.96 2.2785 23.03 2.755540926
8548 9/9/2008 0:17:42 780.7 172.96 2.27875 23.03 2.755348327
8549 9/9/2008 0:17:43 780.7 172.96 2.279028 23.03 2.755134377
8550 9/9/2008 0:17:44 780.7 172.96 2.279306 23.03 2.75492048
8551 9/9/2008 0:17:45 780.7 172.96 2.279556 23.03 2.754728017
8552 9/9/2008 0:17:46 780.7 172.96 2.279833 23.03 2.754514219
8553 9/9/2008 0:17:48 780.7 172.96 2.280361 23.03 2.754108146
8554 9/9/2008 0:17:49 780.7 172.96 2.280639 23.03 2.753894498
8555 9/9/2008 0:17:50 780.7 172.96 2.280917 23.03 2.753680903
8556 9/9/2008 0:17:51 780.69 172.96 2.281167 23.02 2.753488712
8557 9/9/2008 0:17:52 780.7 172.96 2.281444 23.03 2.753275216
8558 9/9/2008 0:17:53 780.7 172.96 2.281722 23.03 2.753061771
8559 9/9/2008 0:17:54 780.69 172.96 2.281972 23.02 2.752869716
8560 9/9/2008 0:17:55 780.7 172.96 2.28225 23.03 2.75265637
8561 9/9/2008 0:17:56 780.7 172.96 2.282528 23.03 2.752443076
8562 9/9/2008 0:17:57 780.7 172.96 2.282778 23.03 2.752251156
8563 9/9/2008 0:17:58 780.7 172.96 2.283056 23.03 2.752037961
8564 9/9/2008 0:17:59 780.7 172.96 2.283333 23.03 2.751824818
8565 9/9/2008 0:18:00 780.7 172.96 2.283583 23.03 2.751633033
8566 9/9/2008 0:18:01 780.7 172.96 2.283861 23.03 2.751419988
8567 9/9/2008 0:18:02 780.69 172.96 2.284139 23.02 2.751206995
8568 9/9/2008 0:18:03 780.7 172.96 2.284389 23.03 2.751015346
8569 9/9/2008 0:18:04 780.7 172.96 2.284667 23.03 2.750802451
8570 9/9/2008 0:18:05 780.7 172.96 2.284944 23.03 2.750589608
8571 9/9/2008 0:18:06 780.7 172.96 2.285194 23.03 2.750398094
8572 9/9/2008 0:18:07 780.7 172.96 2.285472 23.03 2.750185349
8573 9/9/2008 0:18:08 780.71 172.96 2.28575 23.04 2.749972657
8574 9/9/2008 0:18:08 780.7 172.96 2.286 23.03 2.749781277
8575 9/9/2008 0:18:09 780.7 172.96 2.286278 23.03 2.749568683
8576 9/9/2008 0:18:10 780.7 172.96 2.286556 23.03 2.74935614
8577 9/9/2008 0:18:11 780.7 172.96 2.286806 23.03 2.749164895
8578 9/9/2008 0:18:12 780.7 172.96 2.287083 23.03 2.74895245
8579 9/9/2008 0:18:13 780.7 172.96 2.287361 23.03 2.748740057
8580 9/9/2008 0:18:14 780.69 172.96 2.287611 23.02 2.748548947
8581 9/9/2008 0:18:15 780.69 172.96 2.287889 23.02 2.748336652
8582 9/9/2008 0:18:17 780.7 172.96 2.288417 23.03 2.747933433
8583 9/9/2008 0:18:18 780.7 172.96 2.288694 23.03 2.747721287
8584 9/9/2008 0:18:19 780.7 172.96 2.288972 23.03 2.747509193
8585 9/9/2008 0:18:20 780.69 172.96 2.289222 23.02 2.747318352
8586 9/9/2008 0:18:21 780.7 172.96 2.2895 23.03 2.747106355
8587 9/9/2008 0:18:22 780.7 172.96 2.289778 23.03 2.74689441
8588 9/9/2008 0:18:23 780.7 172.96 2.290028 23.03 2.746703703
8589 9/9/2008 0:18:24 780.7 172.96 2.290306 23.03 2.746491856
8590 9/9/2008 0:18:25 780.69 172.96 2.290583 23.02 2.74628006
8591 9/9/2008 0:18:26 780.69 172.96 2.290833 23.02 2.746089487
8592 9/9/2008 0:18:27 780.69 172.96 2.291111 23.02 2.745877789
8593 9/9/2008 0:18:28 780.69 172.96 2.291389 23.02 2.745666141
8594 9/9/2008 0:18:29 780.7 172.96 2.291639 23.03 2.745475703
8595 9/9/2008 0:18:30 780.7 172.96 2.291917 23.03 2.745264153
8596 9/9/2008 0:18:31 780.7 172.96 2.292194 23.03 2.745052655
8597 9/9/2008 0:18:32 780.69 172.96 2.292444 23.02 2.74486235
8598 9/9/2008 0:18:33 780.69 172.96 2.292722 23.02 2.744650949
8599 9/9/2008 0:18:34 780.69 172.96 2.293 23.02 2.744439599
8600 9/9/2008 0:18:35 780.69 172.96 2.29325 23.02 2.744249428
8601 9/9/2008 0:18:36 780.7 172.96 2.293528 23.03 2.744038175
8602 9/9/2008 0:18:37 780.7 172.96 2.293806 23.03 2.743826974
8603 9/9/2008 0:18:37 780.7 172.96 2.294056 23.03 2.743636936
8604 9/9/2008 0:18:38 780.7 172.96 2.294333 23.03 2.743425832
8605 9/9/2008 0:18:39 780.69 172.96 2.294611 23.02 2.743214779
8606 9/9/2008 0:18:40 780.7 172.96 2.294889 23.03 2.743003777
8607 9/9/2008 0:18:41 780.69 172.96 2.295139 23.02 2.742813918
8608 9/9/2008 0:18:42 780.69 172.96 2.295417 23.02 2.742603013
8609 9/9/2008 0:18:43 780.7 172.96 2.295694 23.03 2.742392159
8610 9/9/2008 0:18:44 780.69 172.96 2.295944 23.02 2.742202434
8611 9/9/2008 0:18:45 780.69 172.96 2.296222 23.02 2.741991677
8612 9/9/2008 0:18:47 780.7 172.96 2.29675 23.03 2.741591379
8613 9/9/2008 0:18:48 780.7 172.96 2.297028 23.03 2.74138077
8614 9/9/2008 0:18:49 780.7 172.96 2.297306 23.03 2.741170211
8615 9/9/2008 0:18:50 780.7 172.96 2.297556 23.03 2.740980752
8616 9/9/2008 0:18:51 780.7 172.96 2.297833 23.03 2.740770291
8617 9/9/2008 0:18:52 780.7 172.96 2.298111 23.03 2.74055988
8618 9/9/2008 0:18:53 780.7 172.96 2.298361 23.03 2.740370554
8619 9/9/2008 0:18:54 780.69 172.96 2.298639 23.02 2.74016024
8620 9/9/2008 0:18:55 780.7 172.96 2.298917 23.03 2.739949976
8621 9/9/2008 0:18:56 780.7 172.96 2.299167 23.03 2.739760783
8622 9/9/2008 0:18:57 780.69 172.96 2.299444 23.02 2.739550616
8623 9/9/2008 0:18:58 780.69 172.96 2.299722 23.02 2.7393405
8624 9/9/2008 0:18:59 780.69 172.96 2.299972 23.02 2.739151439
8625 9/9/2008 0:19:00 780.69 172.96 2.30025 23.02 2.738941419
8626 9/9/2008 0:19:01 780.69 172.96 2.300528 23.02 2.738731451
8627 9/9/2008 0:19:02 780.69 172.96 2.300778 23.02 2.738542522
8628 9/9/2008 0:19:03 780.69 172.96 2.301056 23.02 2.738332649
8629 9/9/2008 0:19:04 780.69 172.96 2.301333 23.02 2.738122827
8630 9/9/2008 0:19:05 780.69 172.96 2.301583 23.02 2.737934031
8631 9/9/2008 0:19:06 780.69 172.96 2.301861 23.02 2.737724305
8632 9/9/2008 0:19:07 780.69 172.96 2.302139 23.02 2.73751463
8633 9/9/2008 0:19:07 780.69 172.96 2.302389 23.02 2.737325966
8634 9/9/2008 0:19:08 780.69 172.96 2.302667 23.02 2.737116387
8635 9/9/2008 0:19:09 780.69 172.96 2.302944 23.02 2.736906858
8636 9/9/2008 0:19:10 780.69 172.96 2.303194 23.02 2.736718326
8637 9/9/2008 0:19:11 780.69 172.96 2.303472 23.02 2.736508894
8638 9/9/2008 0:19:12 780.7 172.96 2.30375 23.03 2.736299512
8639 9/9/2008 0:19:13 780.69 172.96 2.304 23.02 2.736111111
8640 9/9/2008 0:19:14 780.7 172.96 2.304278 23.03 2.735901825
8641 9/9/2008 0:19:16 780.7 172.96 2.304806 23.03 2.735504321
8642 9/9/2008 0:19:17 780.7 172.96 2.305083 23.03 2.735295181
8643 9/9/2008 0:19:18 780.7 172.96 2.305361 23.03 2.735086092
8644 9/9/2008 0:19:19 780.7 172.96 2.305611 23.03 2.734897954
8645 9/9/2008 0:19:20 780.7 172.96 2.305889 23.03 2.734688961
8646 9/9/2008 0:19:21 780.7 172.96 2.306167 23.03 2.734480017
8647 9/9/2008 0:19:22 780.7 172.96 2.306417 23.03 2.734292011
8648 9/9/2008 0:19:23 780.69 172.96 2.306694 23.02 2.734083164
8649 9/9/2008 0:19:24 780.7 172.96 2.306972 23.03 2.733874366
8650 9/9/2008 0:19:25 780.7 172.96 2.307222 23.03 2.733686492
8651 9/9/2008 0:19:26 780.69 172.96 2.3075 23.02 2.73347779
8652 9/9/2008 0:19:27 780.69 172.96 2.307778 23.02 2.733269138
8653 9/9/2008 0:19:28 780.69 172.96 2.308028 23.02 2.733081395
8654 9/9/2008 0:19:29 780.69 172.96 2.308306 23.02 2.732872838
8655 9/9/2008 0:19:30 780.69 172.96 2.308583 23.02 2.732664332
8656 9/9/2008 0:19:31 780.7 172.96 2.308833 23.03 2.73247672
8657 9/9/2008 0:19:32 780.7 172.96 2.309111 23.03 2.732268309
8658 9/9/2008 0:19:33 780.7 172.96 2.309389 23.03 2.732059949
8659 9/9/2008 0:19:34 780.7 172.96 2.309639 23.03 2.731872467
8660 9/9/2008 0:19:35 780.7 172.96 2.309917 23.03 2.731664201
8661 9/9/2008 0:19:36 780.7 172.96 2.310194 23.03 2.731455986
8662 9/9/2008 0:19:36 780.69 172.96 2.310444 23.02 2.731268635
8663 9/9/2008 0:19:37 780.69 172.96 2.310722 23.02 2.731060515
8664 9/9/2008 0:19:38 780.69 172.96 2.311 23.02 2.730852445
8665 9/9/2008 0:19:39 780.7 172.96 2.31125 23.03 2.730665224
8666 9/9/2008 0:19:40 780.7 172.96 2.311528 23.03 2.730457249
8667 9/9/2008 0:19:41 780.7 172.96 2.311806 23.03 2.730249324
8668 9/9/2008 0:19:42 780.69 172.96 2.312056 23.02 2.730062234
8669 9/9/2008 0:19:43 780.7 172.96 2.312333 23.03 2.729854404
8670 9/9/2008 0:19:45 780.7 172.96 2.312861 23.03 2.729459664
8671 9/9/2008 0:19:46 780.69 172.96 2.313139 23.02 2.729251978
8672 9/9/2008 0:19:47 780.7 172.96 2.313417 23.03 2.729044343
8673 9/9/2008 0:19:48 780.7 172.96 2.313667 23.03 2.728857513
8674 9/9/2008 0:19:49 780.7 172.96 2.313944 23.03 2.728649972
8675 9/9/2008 0:19:50 780.69 172.96 2.314222 23.02 2.728442481
8676 9/9/2008 0:19:51 780.69 172.96 2.314472 23.02 2.728255782
8677 9/9/2008 0:19:52 780.7 172.96 2.31475 23.03 2.728048385
8678 9/9/2008 0:19:53 780.7 172.96 2.315028 23.03 2.727841039
8679 9/9/2008 0:19:54 780.69 172.96 2.315306 23.02 2.727633742
8680 9/9/2008 0:19:55 780.69 172.96 2.315556 23.02 2.727447217
8681 9/9/2008 0:19:56 780.69 172.96 2.315833 23.02 2.727240014
8682 9/9/2008 0:19:57 780.7 172.96 2.316111 23.03 2.727032862
8683 9/9/2008 0:19:58 780.7 172.96 2.316361 23.03 2.726846467
8684 9/9/2008 0:19:59 780.7 172.96 2.316639 23.03 2.726639408
8685 9/9/2008 0:20:00 780.69 172.96 2.316917 23.02 2.726432399
8686 9/9/2008 0:20:01 780.69 172.96 2.317167 23.02 2.726246134
8687 9/9/2008 0:20:02 780.7 172.96 2.317444 23.03 2.726039219
8688 9/9/2008 0:20:03 780.7 172.96 2.317722 23.03 2.725832355
8689 9/9/2008 0:20:04 780.7 172.96 2.317972 23.03 2.725646219
8690 9/9/2008 0:20:05 780.69 172.96 2.31825 23.02 2.725439448
8691 9/9/2008 0:20:06 780.7 172.96 2.318528 23.03 2.725232727
8692 9/9/2008 0:20:06 780.7 172.96 2.318778 23.03 2.72504672
8693 9/9/2008 0:20:07 780.7 172.96 2.319056 23.03 2.724840093
8694 9/9/2008 0:20:08 780.7 172.96 2.319333 23.03 2.724633515
8695 9/9/2008 0:20:09 780.69 172.96 2.319583 23.02 2.724447638
8696 9/9/2008 0:20:10 780.69 172.96 2.319861 23.02 2.724241154
8697 9/9/2008 0:20:11 780.7 172.96 2.320139 23.03 2.72403472
8698 9/9/2008 0:20:12 780.69 172.96 2.320389 23.02 2.723848972
8699 9/9/2008 0:20:13 780.7 172.96 2.320667 23.03 2.723642631
8700 9/9/2008 0:20:15 780.7 172.96 2.321194 23.03 2.723250721
8701 9/9/2008 0:20:16 780.7 172.96 2.321472 23.03 2.723044524
8702 9/9/2008 0:20:17 780.69 172.96 2.32175 23.02 2.722838376
8703 9/9/2008 0:20:18 780.7 172.96 2.322 23.03 2.722652885
8704 9/9/2008 0:20:19 780.7 172.96 2.322278 23.03 2.722446831
8705 9/9/2008 0:20:20 780.69 172.96 2.322556 23.02 2.722240827
8706 9/9/2008 0:20:21 780.7 172.96 2.322806 23.03 2.722055465
8707 9/9/2008 0:20:22 780.69 172.96 2.323083 23.02 2.721849553
8708 9/9/2008 0:20:23 780.69 172.96 2.323361 23.02 2.721643691
8709 9/9/2008 0:20:24 780.69 172.96 2.323611 23.02 2.721458458
8710 9/9/2008 0:20:25 780.69 172.96 2.323889 23.02 2.721252689
8711 9/9/2008 0:20:26 780.7 172.96 2.324167 23.03 2.72104697
8712 9/9/2008 0:20:27 780.69 172.96 2.324417 23.02 2.720861865
8713 9/9/2008 0:20:28 780.69 172.96 2.324694 23.02 2.720656239
8714 9/9/2008 0:20:29 780.7 172.96 2.324972 23.03 2.720450662
8715 9/9/2008 0:20:30 780.7 172.96 2.325222 23.03 2.720265685
8716 9/9/2008 0:20:31 780.69 172.96 2.3255 23.02 2.720060202
8717 9/9/2008 0:20:32 780.7 172.96 2.325778 23.03 2.719854768
8718 9/9/2008 0:20:33 780.69 172.96 2.326028 23.02 2.719669919
8719 9/9/2008 0:20:34 780.69 172.96 2.326306 23.02 2.719464578
8720 9/9/2008 0:20:35 780.7 172.96 2.326583 23.03 2.719259286
8721 9/9/2008 0:20:35 780.69 172.96 2.326833 23.02 2.719074565
8722 9/9/2008 0:20:36 780.69 172.96 2.327111 23.02 2.718869366
8723 9/9/2008 0:20:37 780.7 172.96 2.327389 23.03 2.718664216
8724 9/9/2008 0:20:38 780.7 172.96 2.327639 23.03 2.718479623
8725 9/9/2008 0:20:39 780.7 172.96 2.327917 23.03 2.718274566
8726 9/9/2008 0:20:40 780.7 172.96 2.328194 23.03 2.718069558
8727 9/9/2008 0:20:41 780.7 172.96 2.328444 23.03 2.717885093
8728 9/9/2008 0:20:42 780.7 172.96 2.328722 23.03 2.717680177
8729 9/9/2008 0:20:44 780.7 172.96 2.32925 23.03 2.717290973
8730 9/9/2008 0:20:45 780.7 172.96 2.329528 23.03 2.7170862
8731 9/9/2008 0:20:46 780.69 172.96 2.329806 23.02 2.716881476
8732 9/9/2008 0:20:47 780.7 172.96 2.330056 23.03 2.716697265
8733 9/9/2008 0:20:48 780.69 172.96 2.330333 23.02 2.716492633
8734 9/9/2008 0:20:49 780.69 172.96 2.330611 23.02 2.71628805
8735 9/9/2008 0:20:50 780.7 172.96 2.330861 23.03 2.716103967
8736 9/9/2008 0:20:51 780.7 172.96 2.331139 23.03 2.715899477
8737 9/9/2008 0:20:52 780.7 172.96 2.331417 23.03 2.715695035
8738 9/9/2008 0:20:53 780.7 172.96 2.331667 23.03 2.715511079
8739 9/9/2008 0:20:54 780.7 172.96 2.331944 23.03 2.71530673
8740 9/9/2008 0:20:55 780.7 172.96 2.332222 23.03 2.71510243
8741 9/9/2008 0:20:56 780.69 172.96 2.332472 23.02 2.714918601
8742 9/9/2008 0:20:57 780.7 172.96 2.33275 23.03 2.714714393
8743 9/9/2008 0:20:58 780.69 172.96 2.333028 23.02 2.714510233
8744 9/9/2008 0:20:59 780.7 172.96 2.333278 23.03 2.714326532
8745 9/9/2008 0:21:00 780.69 172.96 2.333556 23.02 2.714122465
8746 9/9/2008 0:21:01 780.69 172.96 2.333833 23.02 2.713918446
8747 9/9/2008 0:21:02 780.7 172.96 2.334083 23.03 2.713734871
8748 9/9/2008 0:21:03 780.69 172.96 2.334361 23.02 2.713530945
8749 9/9/2008 0:21:04 780.7 172.96 2.334639 23.03 2.713327067
8750 9/9/2008 0:21:04 780.69 172.96 2.334889 23.02 2.713143619
8751 9/9/2008 0:21:05 780.7 172.96 2.335167 23.03 2.712939833
8752 9/9/2008 0:21:06 780.69 172.96 2.335444 23.02 2.712736096
8753 9/9/2008 0:21:07 780.7 172.95 2.335694 23.03 2.712552774
8754 9/9/2008 0:21:08 780.69 172.96 2.335972 23.02 2.712349129
8755 9/9/2008 0:21:09 780.7 172.95 2.33625 23.03 2.712145532
8756 9/9/2008 0:21:10 780.69 172.95 2.3365 23.02 2.711962337
8757 9/9/2008 0:21:11 780.69 172.96 2.336778 23.02 2.711758832
8758 9/9/2008 0:21:12 780.7 172.95 2.337056 23.03 2.711555376
8759 9/9/2008 0:21:14 780.7 172.95 2.337583 23.03 2.711168942
8760 9/9/2008 0:21:15 780.7 172.95 2.337861 23.03 2.710965626
8761 9/9/2008 0:21:16 780.7 172.95 2.338111 23.03 2.710782683
8762 9/9/2008 0:21:17 780.69 172.95 2.338389 23.02 2.710579459
8763 9/9/2008 0:21:18 780.7 172.95 2.338667 23.03 2.710376283
8764 9/9/2008 0:21:19 780.69 172.95 2.338917 23.02 2.710193466
8765 9/9/2008 0:21:20 780.7 172.95 2.339194 23.03 2.709990381
8766 9/9/2008 0:21:21 780.69 172.95 2.339472 23.02 2.709787345
8767 9/9/2008 0:21:22 780.7 172.95 2.339722 23.03 2.709604654
8768 9/9/2008 0:21:23 780.7 172.95 2.34 23.03 2.709401709
8769 9/9/2008 0:21:24 780.7 172.95 2.340278 23.03 2.709198813
8770 9/9/2008 0:21:25 780.69 172.95 2.340528 23.02 2.709016248
8771 9/9/2008 0:21:26 780.7 172.95 2.340806 23.03 2.708813443
8772 9/9/2008 0:21:27 780.69 172.95 2.341083 23.02 2.708610686
8773 9/9/2008 0:21:28 780.7 172.95 2.341333 23.03 2.708428246
8774 9/9/2008 0:21:29 780.69 172.95 2.341611 23.02 2.708225581
8775 9/9/2008 0:21:30 780.7 172.95 2.341889 23.03 2.708022963
8776 9/9/2008 0:21:31 780.7 172.95 2.342139 23.03 2.707840649
8777 9/9/2008 0:21:32 780.7 172.95 2.342417 23.03 2.707638123
8778 9/9/2008 0:21:33 780.7 172.95 2.342694 23.03 2.707435645
8779 9/9/2008 0:21:34 780.69 172.95 2.342972 23.02 2.707233215
8780 9/9/2008 0:21:34 780.7 172.95 2.343222 23.03 2.707051069
8781 9/9/2008 0:21:35 780.7 172.95 2.3435 23.03 2.706848731
8782 9/9/2008 0:21:36 780.7 172.95 2.343778 23.03 2.70664644
8783 9/9/2008 0:21:37 780.69 172.95 2.344028 23.02 2.706464419
8784 9/9/2008 0:21:38 780.7 172.95 2.344306 23.03 2.706262219
8785 9/9/2008 0:21:39 780.7 172.95 2.344583 23.03 2.706060068
8786 9/9/2008 0:21:40 780.7 172.95 2.344833 23.03 2.705878172
8787 9/9/2008 0:21:41 780.69 172.95 2.345111 23.02 2.705676111
8788 9/9/2008 0:21:43 780.7 172.95 2.345639 23.03 2.705292327
8789 9/9/2008 0:21:44 780.69 172.95 2.345917 23.02 2.705090405
8790 9/9/2008 0:21:45 780.7 172.95 2.346194 23.03 2.704888531
8791 9/9/2008 0:21:46 780.7 172.95 2.346444 23.03 2.704706885
8792 9/9/2008 0:21:47 780.7 172.95 2.346722 23.03 2.704505102
8793 9/9/2008 0:21:48 780.7 172.95 2.347 23.03 2.704303366
8794 9/9/2008 0:21:49 780.69 172.95 2.34725 23.02 2.704121845
8795 9/9/2008 0:21:50 780.7 172.95 2.347528 23.03 2.7039202
8796 9/9/2008 0:21:51 780.86 172.89 2.347806 23.19 2.703718602
8797 9/9/2008 0:21:52 780.69 172.95 2.348056 23.02 2.703537206
8798 9/9/2008 0:21:53 780.7 172.95 2.348333 23.03 2.703335699
8799 9/9/2008 0:21:54 780.69 172.95 2.348611 23.02 2.70313424
8800 9/9/2008 0:21:55 780.69 172.95 2.348861 23.02 2.702952968
8801 9/9/2008 0:21:56 780.7 172.95 2.349139 23.03 2.702751599
8802 9/9/2008 0:21:57 780.69 172.95 2.349417 23.02 2.702550278
8803 9/9/2008 0:21:58 780.7 172.95 2.349667 23.03 2.70236913
8804 9/9/2008 0:21:59 780.7 172.95 2.349944 23.03 2.7021679
8805 9/9/2008 0:22:00 780.7 172.95 2.350222 23.03 2.701966717
8806 9/9/2008 0:22:01 780.7 172.95 2.350472 23.03 2.701785693
8807 9/9/2008 0:22:02 780.7 172.95 2.35075 23.03 2.701584601
8808 9/9/2008 0:22:03 780.69 172.95 2.351028 23.02 2.701383556
8809 9/9/2008 0:22:03 780.7 172.95 2.351278 23.03 2.701202656
8810 9/9/2008 0:22:04 780.7 172.95 2.351556 23.03 2.701001701
8811 9/9/2008 0:22:05 780.7 172.95 2.351833 23.03 2.700800794
8812 9/9/2008 0:22:06 780.7 172.95 2.352083 23.03 2.700620018
8813 9/9/2008 0:22:07 780.69 172.95 2.352361 23.02 2.700419201
8814 9/9/2008 0:22:08 780.69 172.95 2.352639 23.02 2.700218431
8815 9/9/2008 0:22:09 780.7 172.95 2.352889 23.03 2.700037779
8816 9/9/2008 0:22:10 780.7 172.95 2.353167 23.03 2.699837099
8817 9/9/2008 0:22:12 780.7 172.95 2.353694 23.03 2.699455938
8818 9/9/2008 0:22:13 780.7 172.95 2.353972 23.03 2.699255396
8819 9/9/2008 0:22:14 780.69 172.95 2.35425 23.02 2.699054901
8820 9/9/2008 0:22:15 780.7 172.95 2.3545 23.03 2.698874496
8821 9/9/2008 0:22:16 780.7 172.95 2.354778 23.03 2.698674091
8822 9/9/2008 0:22:17 780.69 172.95 2.355056 23.02 2.698473733
8823 9/9/2008 0:22:18 780.7 172.95 2.355306 23.03 2.698293451
8824 9/9/2008 0:22:19 780.7 172.95 2.355583 23.03 2.698093183
8825 9/9/2008 0:22:20 780.7 172.95 2.355861 23.03 2.697892962
8826 9/9/2008 0:22:21 780.69 172.95 2.356111 23.02 2.697712804
8827 9/9/2008 0:22:22 780.7 172.95 2.356389 23.03 2.697512672
8828 9/9/2008 0:22:23 780.7 172.95 2.356667 23.03 2.697312588
8829 9/9/2008 0:22:24 781.6 172.95 2.356917 23.93 2.697132553
8830 9/9/2008 0:22:25 780.69 172.95 2.357194 23.02 2.696932559
8831 9/9/2008 0:22:26 780.7 172.95 2.357472 23.03 2.696732611
8832 9/9/2008 0:22:27 780.7 172.95 2.357722 23.03 2.696552699
8833 9/9/2008 0:22:28 780.69 172.95 2.358 23.02 2.696352841
8834 9/9/2008 0:22:29 780.69 172.95 2.358278 23.02 2.696153031
8835 9/9/2008 0:22:30 780.7 172.95 2.358528 23.03 2.695973241
8836 9/9/2008 0:22:31 780.7 172.95 2.358806 23.03 2.69577352
8837 9/9/2008 0:22:32 780.7 172.95 2.359083 23.03 2.695573846
8838 9/9/2008 0:22:32 780.69 172.95 2.359333 23.02 2.695394179
8839 9/9/2008 0:22:33 780.7 172.95 2.359611 23.03 2.695194594
8840 9/9/2008 0:22:34 780.7 172.95 2.359889 23.03 2.694995056
8841 9/9/2008 0:22:35 780.7 172.95 2.360139 23.03 2.694815512
8842 9/9/2008 0:22:36 780.69 172.95 2.360417 23.02 2.694616064
8843 9/9/2008 0:22:37 780.69 172.95 2.360694 23.02 2.694416662
8844 9/9/2008 0:22:38 780.7 172.95 2.360944 23.03 2.69423724
8845 9/9/2008 0:22:39 780.7 172.95 2.361222 23.03 2.694037928
8846 9/9/2008 0:22:40 780.7 172.95 2.3615 23.03 2.693838662
8847 9/9/2008 0:22:42 780.7 172.95 2.362028 23.03 2.693460186
8848 9/9/2008 0:22:43 780.7 172.95 2.362306 23.03 2.693261056
8849 9/9/2008 0:22:44 780.7 172.95 2.362556 23.03 2.693081879
8850 9/9/2008 0:22:45 780.7 172.95 2.362833 23.03 2.692882838
8851 9/9/2008 0:22:46 780.7 172.95 2.363111 23.03 2.692683844
8852 9/9/2008 0:22:47 780.69 172.95 2.363361 23.02 2.69250479
8853 9/9/2008 0:22:48 780.7 172.95 2.363639 23.03 2.692305884
8854 9/9/2008 0:22:49 780.7 172.95 2.363917 23.03 2.692107026
8855 9/9/2008 0:22:50 780.7 172.95 2.364167 23.03 2.691928093
8856 9/9/2008 0:22:51 780.69 172.95 2.364444 23.02 2.691729323
8857 9/9/2008 0:22:52 780.69 172.95 2.364722 23.02 2.6915306
8858 9/9/2008 0:22:53 780.7 172.95 2.364972 23.03 2.691351789
8859 9/9/2008 0:22:54 780.7 172.95 2.36525 23.03 2.691153155
8860 9/9/2008 0:22:55 780.7 172.95 2.365528 23.03 2.690954567
8861 9/9/2008 0:22:56 780.7 172.95 2.365806 23.03 2.690756026
8862 9/9/2008 0:22:57 780.7 172.95 2.366056 23.03 2.690577379
8863 9/9/2008 0:22:58 780.69 172.95 2.366333 23.02 2.690378927
8864 9/9/2008 0:22:59 780.69 172.95 2.366611 23.02 2.690180521
8865 9/9/2008 0:23:00 780.69 172.95 2.366861 23.02 2.690001995
8866 9/9/2008 0:23:01 780.7 172.95 2.367139 23.03 2.689803678
8867 9/9/2008 0:23:02 780.7 172.95 2.367417 23.03 2.689605407
8868 9/9/2008 0:23:02 780.7 172.95 2.367667 23.03 2.689427003
8869 9/9/2008 0:23:03 780.69 172.95 2.367944 23.02 2.68922882
8870 9/9/2008 0:23:04 780.69 172.95 2.368222 23.02 2.689030684
8871 9/9/2008 0:23:05 780.69 172.95 2.368472 23.02 2.688852401
8872 9/9/2008 0:23:06 780.69 172.95 2.36875 23.02 2.688654354
8873 9/9/2008 0:23:07 780.69 172.95 2.369028 23.02 2.688456352
8874 9/9/2008 0:23:08 780.7 172.95 2.369278 23.03 2.688278191
8875 9/9/2008 0:23:09 780.7 172.95 2.369556 23.03 2.688080278
8876 9/9/2008 0:23:11 780.7 172.95 2.370083 23.03 2.68770437
8877 9/9/2008 0:23:12 780.7 172.95 2.370361 23.03 2.687506592
8878 9/9/2008 0:23:13 780.7 172.95 2.370639 23.03 2.68730886
8879 9/9/2008 0:23:14 780.69 172.95 2.370889 23.02 2.68713094
8880 9/9/2008 0:23:15 780.7 172.95 2.371167 23.03 2.686933296
8881 9/9/2008 0:23:16 780.69 172.95 2.371444 23.02 2.686735698
8882 9/9/2008 0:23:17 780.69 172.95 2.371694 23.02 2.686557899
8883 9/9/2008 0:23:18 780.7 172.95 2.371972 23.03 2.686360389
8884 9/9/2008 0:23:19 780.7 172.95 2.37225 23.03 2.686162925
8885 9/9/2008 0:23:20 780.7 172.95 2.3725 23.03 2.685985248
8886 9/9/2008 0:23:21 780.7 172.95 2.372778 23.03 2.685787872
8887 9/9/2008 0:23:22 780.7 172.95 2.373056 23.03 2.685590542
8888 9/9/2008 0:23:23 780.7 172.95 2.373306 23.03 2.685412985
8889 9/9/2008 0:23:24 780.7 172.95 2.373583 23.03 2.685215743
8890 9/9/2008 0:23:25 780.7 172.95 2.373861 23.03 2.685018547
8891 9/9/2008 0:23:26 780.7 172.95 2.374111 23.03 2.68484111
8892 9/9/2008 0:23:27 780.7 172.95 2.374389 23.03 2.684644002
8893 9/9/2008 0:23:28 780.7 172.95 2.374667 23.03 2.68444694
8894 9/9/2008 0:23:29 780.7 172.95 2.374917 23.03 2.684269623
8895 9/9/2008 0:23:30 780.7 172.95 2.375194 23.03 2.684072649
8896 9/9/2008 0:23:31 780.69 172.95 2.375472 23.02 2.683875721
8897 9/9/2008 0:23:31 780.7 172.95 2.375722 23.03 2.683698524
8898 9/9/2008 0:23:32 780.7 172.95 2.376 23.03 2.683501684
8899 9/9/2008 0:23:33 780.7 172.95 2.376278 23.03 2.683304889
8900 9/9/2008 0:23:34 780.7 172.95 2.376528 23.03 2.683127813
8901 9/9/2008 0:23:35 780.7 172.95 2.376806 23.03 2.682931105
8902 9/9/2008 0:23:36 780.7 172.95 2.377083 23.03 2.682734443
8903 9/9/2008 0:23:37 780.69 172.95 2.377333 23.02 2.682557487
8904 9/9/2008 0:23:38 780.7 172.95 2.377611 23.03 2.682360913
8905 9/9/2008 0:23:40 780.7 172.95 2.378139 23.03 2.681987549
8906 9/9/2008 0:23:41 780.7 172.95 2.378417 23.03 2.681791108
8907 9/9/2008 0:23:42 780.7 172.95 2.378694 23.03 2.681594712
8908 9/9/2008 0:23:43 780.7 172.95 2.378944 23.03 2.681417996
8909 9/9/2008 0:23:44 780.7 172.95 2.379222 23.03 2.681221688
8910 9/9/2008 0:23:45 780.7 172.95 2.3795 23.03 2.681025426
8911 9/9/2008 0:23:46 780.7 172.95 2.37975 23.03 2.680848829
8912 9/9/2008 0:23:47 780.7 172.95 2.380028 23.03 2.680652653
8913 9/9/2008 0:23:48 780.7 172.95 2.380306 23.03 2.680456524
8914 9/9/2008 0:23:49 780.7 172.95 2.380556 23.03 2.680280047
8915 9/9/2008 0:23:50 780.7 172.95 2.380833 23.03 2.680084004
8916 9/9/2008 0:23:51 780.7 172.95 2.381111 23.03 2.679888007
8917 9/9/2008 0:23:52 780.7 172.95 2.381361 23.03 2.67971165
8918 9/9/2008 0:23:53 780.7 172.95 2.381639 23.03 2.67951574
8919 9/9/2008 0:23:54 780.7 172.95 2.381917 23.03 2.679319875
8920 9/9/2008 0:23:55 780.7 172.95 2.382167 23.03 2.679143637
8921 9/9/2008 0:23:56 780.7 172.95 2.382444 23.03 2.678947859
8922 9/9/2008 0:23:57 780.69 172.95 2.382722 23.02 2.678752128
8923 9/9/2008 0:23:58 780.69 172.95 2.382972 23.02 2.678576008
8924 9/9/2008 0:23:59 780.7 172.95 2.38325 23.03 2.678380363
8925 9/9/2008 0:24:00 780.69 172.95 2.383528 23.02 2.678184763
8926 9/9/2008 0:24:00 780.7 172.95 2.383778 23.03 2.678008763
8927 9/9/2008 0:24:01 780.7 172.95 2.384056 23.03 2.67781325
8928 9/9/2008 0:24:02 780.7 172.95 2.384333 23.03 2.677617783
8929 9/9/2008 0:24:03 780.7 172.95 2.384583 23.03 2.677441901
8930 9/9/2008 0:24:04 780.7 172.95 2.384861 23.03 2.67724652
8931 9/9/2008 0:24:05 780.7 172.95 2.385139 23.03 2.677051185
8932 9/9/2008 0:24:06 780.7 172.95 2.385389 23.03 2.676875422
8933 9/9/2008 0:24:07 780.7 172.95 2.385667 23.03 2.676680173
8934 9/9/2008 0:24:09 780.7 172.95 2.386194 23.03 2.676309326
8935 9/9/2008 0:24:10 780.7 172.95 2.386472 23.03 2.676114209
8936 9/9/2008 0:24:11 780.7 172.95 2.38675 23.03 2.675919137
8937 9/9/2008 0:24:12 780.7 172.95 2.387 23.03 2.675743611
8938 9/9/2008 0:24:13 780.7 172.95 2.387278 23.03 2.675548626
8939 9/9/2008 0:24:14 780.7 172.95 2.387556 23.03 2.675353686
8940 9/9/2008 0:24:15 780.7 172.95 2.387806 23.03 2.675178279
8941 9/9/2008 0:24:16 780.69 172.95 2.388083 23.02 2.674983425
8942 9/9/2008 0:24:17 780.7 172.95 2.388361 23.03 2.674788616
8943 9/9/2008 0:24:18 780.7 172.95 2.388611 23.03 2.674613327
8944 9/9/2008 0:24:19 780.7 172.95 2.388889 23.03 2.674418605
8945 9/9/2008 0:24:20 780.7 172.95 2.389167 23.03 2.674223927
8946 9/9/2008 0:24:21 780.7 172.95 2.389444 23.03 2.674029296
8947 9/9/2008 0:24:22 780.69 172.95 2.389694 23.02 2.673854165
8948 9/9/2008 0:24:23 780.7 172.95 2.389972 23.03 2.673659619
8949 9/9/2008 0:24:24 780.7 172.95 2.39025 23.03 2.673465119
8950 9/9/2008 0:24:25 780.7 172.95 2.3905 23.03 2.673290107
8951 9/9/2008 0:24:26 780.7 172.95 2.390778 23.03 2.673095692
8952 9/9/2008 0:24:27 780.7 172.95 2.391056 23.03 2.672901322
8953 9/9/2008 0:24:28 780.7 172.95 2.391306 23.03 2.672726428
8954 9/9/2008 0:24:29 780.7 172.95 2.391583 23.03 2.672532144
8955 9/9/2008 0:24:30 780.7 172.95 2.391861 23.03 2.672337905
8956 9/9/2008 0:24:30 780.7 172.95 2.392111 23.03 2.672163129
8957 9/9/2008 0:24:31 780.7 172.95 2.392389 23.03 2.671968976
8958 9/9/2008 0:24:32 780.7 172.95 2.392667 23.03 2.671774868
8959 9/9/2008 0:24:33 780.7 172.95 2.392917 23.03 2.671600209
8960 9/9/2008 0:24:34 780.7 172.95 2.393194 23.03 2.671406187
8961 9/9/2008 0:24:35 780.7 172.95 2.393472 23.03 2.671212209
8962 9/9/2008 0:24:36 780.7 172.95 2.393722 23.03 2.671037668
8963 9/9/2008 0:24:37 780.7 172.95 2.394 23.03 2.670843776
8964 9/9/2008 0:24:39 780.7 172.95 2.394528 23.03 2.670475505
8965 9/9/2008 0:24:40 780.7 172.95 2.394806 23.03 2.670281744
8966 9/9/2008 0:24:41 780.69 172.95 2.395083 23.02 2.670088028
8967 9/9/2008 0:24:42 780.7 172.95 2.395333 23.03 2.669913721
8968 9/9/2008 0:24:43 780.7 172.95 2.395611 23.03 2.66972009
8969 9/9/2008 0:24:44 780.7 172.95 2.395889 23.03 2.669526504
8970 9/9/2008 0:24:45 780.7 172.95 2.396139 23.03 2.669352314
8971 9/9/2008 0:24:46 780.69 172.95 2.396417 23.02 2.669158814
8972 9/9/2008 0:24:47 780.7 172.95 2.396694 23.03 2.668965357
8973 9/9/2008 0:24:48 780.7 172.95 2.396944 23.03 2.668791285
8974 9/9/2008 0:24:49 780.7 172.95 2.397222 23.03 2.668597914
8975 9/9/2008 0:24:50 780.7 172.95 2.3975 23.03 2.668404588
8976 9/9/2008 0:24:51 780.7 172.95 2.39775 23.03 2.668230633
8977 9/9/2008 0:24:52 780.7 172.95 2.398028 23.03 2.668037392
8978 9/9/2008 0:24:53 780.69 172.95 2.398306 23.02 2.667844196
8979 9/9/2008 0:24:54 780.7 172.95 2.398556 23.03 2.667670357
8980 9/9/2008 0:24:55 780.7 172.95 2.398833 23.03 2.667477246
8981 9/9/2008 0:24:56 780.7 172.95 2.399111 23.03 2.667284179
8982 9/9/2008 0:24:57 780.7 172.95 2.399361 23.03 2.667110458
8983 9/9/2008 0:24:58 780.7 172.95 2.399639 23.03 2.666917476
8984 9/9/2008 0:24:59 780.7 172.95 2.399917 23.03 2.666724539
8985 9/9/2008 0:24:59 780.69 172.95 2.400167 23.02 2.666550934
8986 9/9/2008 0:25:00 780.7 172.95 2.400444 23.03 2.666358082
8987 9/9/2008 0:25:01 780.7 172.95 2.400722 23.03 2.666165274
8988 9/9/2008 0:25:02 780.7 172.95 2.400972 23.03 2.665991786
8989 9/9/2008 0:25:03 780.7 172.95 2.40125 23.03 2.665799063
8990 9/9/2008 0:25:04 780.7 172.95 2.401528 23.03 2.665606385
8991 9/9/2008 0:25:05 780.7 172.95 2.401778 23.03 2.665433013
8992 9/9/2008 0:25:06 780.69 172.95 2.402056 23.02 2.665240419
8993 9/9/2008 0:25:08 780.7 172.95 2.402583 23.03 2.664874614
8994 9/9/2008 0:25:09 780.69 172.95 2.402861 23.02 2.66468215
8995 9/9/2008 0:25:10 780.7 172.95 2.403139 23.03 2.66448973
8996 9/9/2008 0:25:11 780.7 172.95 2.403389 23.03 2.66431659
8997 9/9/2008 0:25:12 780.7 172.95 2.403667 23.03 2.664124255
8998 9/9/2008 0:25:13 780.7 172.95 2.403944 23.03 2.663931964
8999 9/9/2008 0:25:14 780.7 172.95 2.404194 23.03 2.66375894
9000 9/9/2008 0:25:15 780.7 172.95 2.404472 23.03 2.663566733
9001 9/9/2008 0:25:16 780.7 172.95 2.40475 23.03 2.663374571
9002 9/9/2008 0:25:17 780.69 172.95 2.405 23.02 2.663201663
9003 9/9/2008 0:25:18 780.7 172.95 2.405278 23.03 2.663009585
9004 9/9/2008 0:25:19 780.7 172.95 2.405556 23.03 2.662817552
9005 9/9/2008 0:25:20 780.7 172.95 2.405806 23.03 2.66264476
9006 9/9/2008 0:25:21 780.7 172.95 2.406083 23.03 2.662452811
9007 9/9/2008 0:25:22 780.7 172.95 2.406361 23.03 2.662260906
9008 9/9/2008 0:25:23 780.7 172.95 2.406611 23.03 2.662088229
9009 9/9/2008 0:25:24 780.7 172.95 2.406889 23.03 2.661896408
9010 9/9/2008 0:25:25 780.7 172.95 2.407167 23.03 2.661704632
9011 9/9/2008 0:25:26 780.7 172.95 2.407417 23.03 2.661532071
9012 9/9/2008 0:25:27 780.7 172.95 2.407694 23.03 2.661340379
9013 9/9/2008 0:25:28 780.7 172.95 2.407972 23.03 2.66114873
9014 9/9/2008 0:25:28 780.7 172.95 2.408222 23.03 2.660976285
9015 9/9/2008 0:25:29 780.69 172.95 2.4085 23.02 2.660784721
9016 9/9/2008 0:25:30 780.7 172.95 2.408778 23.03 2.660593201
9017 9/9/2008 0:25:31 780.7 172.95 2.409028 23.03 2.660420871
9018 9/9/2008 0:25:32 780.7 172.95 2.409306 23.03 2.660229434
9019 9/9/2008 0:25:33 780.7 172.95 2.409583 23.03 2.660038043
9020 9/9/2008 0:25:34 780.69 172.95 2.409833 23.02 2.659865828
9021 9/9/2008 0:25:35 780.7 172.95 2.410111 23.03 2.659674519
9022 9/9/2008 0:25:36 780.7 172.95 2.410389 23.03 2.659483255
9023 9/9/2008 0:25:38 780.7 172.95 2.410917 23.03 2.659119975
9024 9/9/2008 0:25:39 780.7 172.95 2.411194 23.03 2.658928839
9025 9/9/2008 0:25:40 780.7 172.95 2.411444 23.03 2.658756854
9026 9/9/2008 0:25:41 780.7 172.95 2.411722 23.03 2.658565801
9027 9/9/2008 0:25:42 780.7 172.95 2.412 23.03 2.658374793
9028 9/9/2008 0:25:43 780.7 172.95 2.41225 23.03 2.658202923
9029 9/9/2008 0:25:44 780.7 172.95 2.412528 23.03 2.658011998
9030 9/9/2008 0:25:45 780.7 172.95 2.412806 23.03 2.657821116
9031 9/9/2008 0:25:46 780.7 172.95 2.413056 23.03 2.657649361
9032 9/9/2008 0:25:47 780.7 172.95 2.413333 23.03 2.657458564
9033 9/9/2008 0:25:48 780.7 172.95 2.413611 23.03 2.65726781
9034 9/9/2008 0:25:49 780.7 172.95 2.413861 23.03 2.657096169
9035 9/9/2008 0:25:50 780.7 172.95 2.414139 23.03 2.656905499
9036 9/9/2008 0:25:51 780.7 172.95 2.414417 23.03 2.656714872
9037 9/9/2008 0:25:52 780.7 172.95 2.414667 23.03 2.656543346
9038 9/9/2008 0:25:53 780.7 172.95 2.414944 23.03 2.656352803
9039 9/9/2008 0:25:54 780.7 172.95 2.415222 23.03 2.656162304
9040 9/9/2008 0:25:55 780.7 172.95 2.4155 23.03 2.655971848
9041 9/9/2008 0:25:56 780.7 172.95 2.41575 23.03 2.655800476
9042 9/9/2008 0:25:57 780.7 172.95 2.416028 23.03 2.655610104
9043 9/9/2008 0:25:58 780.7 172.95 2.416306 23.03 2.655419775
9044 9/9/2008 0:25:58 780.7 172.95 2.416556 23.03 2.655248517
9045 9/9/2008 0:25:59 780.7 172.95 2.416833 23.03 2.655058272
9046 9/9/2008 0:26:00 780.7 172.95 2.417111 23.03 2.65486807
9047 9/9/2008 0:26:01 780.7 172.95 2.417361 23.03 2.654696926
9048 9/9/2008 0:26:02 780.7 172.95 2.417639 23.03 2.654506808
9049 9/9/2008 0:26:03 780.7 172.95 2.417917 23.03 2.654316733
9050 9/9/2008 0:26:04 780.7 172.95 2.418167 23.03 2.654145703
9051 9/9/2008 0:26:05 780.7 172.95 2.418444 23.03 2.653955711
9052 9/9/2008 0:26:07 780.7 172.95 2.418972 23.03 2.653594846
9053 9/9/2008 0:26:08 780.7 172.95 2.41925 23.03 2.653404981
9054 9/9/2008 0:26:09 780.7 172.95 2.419528 23.03 2.653215159
9055 9/9/2008 0:26:10 780.7 172.95 2.419778 23.03 2.653044357
9056 9/9/2008 0:26:11 780.7 172.95 2.420056 23.03 2.652854618
9057 9/9/2008 0:26:12 780.7 172.95 2.420333 23.03 2.652664922
9058 9/9/2008 0:26:13 780.7 172.95 2.420583 23.03 2.652494233
9059 9/9/2008 0:26:14 780.7 172.95 2.420861 23.03 2.652304621
9060 9/9/2008 0:26:15 780.7 172.95 2.421139 23.03 2.652115051
9061 9/9/2008 0:26:16 780.7 172.95 2.421389 23.03 2.651944476
9062 9/9/2008 0:26:17 780.7 172.95 2.421667 23.03 2.65175499
9063 9/9/2008 0:26:18 780.7 172.95 2.421944 23.03 2.651565547
9064 9/9/2008 0:26:19 780.7 172.95 2.422194 23.03 2.651395085
9065 9/9/2008 0:26:20 780.7 172.95 2.422472 23.03 2.651205724
9066 9/9/2008 0:26:21 780.7 172.95 2.42275 23.03 2.651016407
9067 9/9/2008 0:26:22 780.7 172.95 2.423 23.03 2.650846059
9068 9/9/2008 0:26:23 780.7 172.95 2.423278 23.03 2.650656824
9069 9/9/2008 0:26:24 780.7 172.95 2.423556 23.03 2.650467632
9070 9/9/2008 0:26:25 780.7 172.94 2.423806 23.03 2.650297397
9071 9/9/2008 0:26:26 780.7 172.95 2.424083 23.03 2.650108288
9072 9/9/2008 0:26:27 780.7 172.95 2.424361 23.03 2.649919223
9073 9/9/2008 0:26:27 780.7 172.95 2.424611 23.03 2.649749101
9074 9/9/2008 0:26:28 780.7 172.95 2.424889 23.03 2.649560117
9075 9/9/2008 0:26:29 780.7 172.95 2.425167 23.03 2.649371177
9076 9/9/2008 0:26:30 780.7 172.95 2.425417 23.03 2.649201168
9077 9/9/2008 0:26:31 780.7 172.94 2.425694 23.03 2.64901231
9078 9/9/2008 0:26:32 780.7 172.94 2.425972 23.03 2.648823496
9079 9/9/2008 0:26:33 780.7 172.95 2.426222 23.03 2.6486536
9080 9/9/2008 0:26:34 780.7 172.95 2.4265 23.03 2.648464867
9081 9/9/2008 0:26:36 780.7 172.94 2.427028 23.03 2.648106394
9082 9/9/2008 0:26:37 780.7 172.95 2.427306 23.03 2.647917787
9083 9/9/2008 0:26:38 780.7 172.94 2.427583 23.03 2.647729223
9084 9/9/2008 0:26:39 780.7 172.94 2.427833 23.03 2.647559552
9085 9/9/2008 0:26:40 780.7 172.94 2.428111 23.03 2.64737107
9086 9/9/2008 0:26:41 780.7 172.95 2.428389 23.03 2.647182631
9087 9/9/2008 0:26:42 780.7 172.94 2.428639 23.03 2.647013073
9088 9/9/2008 0:26:43 780.7 172.94 2.428917 23.03 2.646824716
9089 9/9/2008 0:26:44 780.7 172.94 2.429194 23.03 2.646636402
9090 9/9/2008 0:26:45 780.7 172.94 2.429444 23.03 2.646466956
9091 9/9/2008 0:26:46 780.7 172.94 2.429722 23.03 2.646278724
9092 9/9/2008 0:26:47 780.7 172.94 2.43 23.03 2.646090535
9093 9/9/2008 0:26:48 780.7 172.94 2.43025 23.03 2.645921202
9094 9/9/2008 0:26:49 780.7 172.94 2.430528 23.03 2.645733094
9095 9/9/2008 0:26:50 780.7 172.94 2.430806 23.03 2.64554503
9096 9/9/2008 0:26:51 780.7 172.94 2.431056 23.03 2.645375808
9097 9/9/2008 0:26:52 780.7 172.94 2.431333 23.03 2.645187826
9098 9/9/2008 0:26:53 780.7 172.94 2.431611 23.03 2.644999886
9099 9/9/2008 0:26:54 780.7 172.94 2.431861 23.03 2.644830777
9100 9/9/2008 0:26:55 780.7 172.94 2.432139 23.03 2.644642918
9101 9/9/2008 0:26:56 780.7 172.94 2.432417 23.03 2.644455103
9102 9/9/2008 0:26:56 780.7 172.94 2.432667 23.03 2.644286106
9103 9/9/2008 0:26:57 780.7 172.94 2.432944 23.03 2.644098372
9104 9/9/2008 0:26:58 780.7 172.94 2.433222 23.03 2.643910681
9105 9/9/2008 0:26:59 780.7 172.94 2.433472 23.03 2.643741796
9106 9/9/2008 0:27:00 780.7 172.94 2.43375 23.03 2.643554186
9107 9/9/2008 0:27:01 780.7 172.94 2.434028 23.03 2.643366619
9108 9/9/2008 0:27:02 780.7 172.94 2.434278 23.03 2.643197846
9109 9/9/2008 0:27:03 780.7 172.94 2.434556 23.03 2.64301036
9110 9/9/2008 0:27:04 780.7 172.94 2.434833 23.03 2.642822917
9111 9/9/2008 0:27:06 780.7 172.94 2.435361 23.03 2.642466894
9112 9/9/2008 0:27:07 780.7 172.94 2.435639 23.03 2.642279575
9113 9/9/2008 0:27:08 780.7 172.94 2.435889 23.03 2.642111025
9114 9/9/2008 0:27:09 780.7 172.94 2.436167 23.03 2.641923787
9115 9/9/2008 0:27:10 780.7 172.94 2.436444 23.03 2.641736592
9116 9/9/2008 0:27:11 780.7 172.94 2.436722 23.03 2.64154944
9117 9/9/2008 0:27:12 780.7 172.94 2.436972 23.03 2.64138104
9118 9/9/2008 0:27:13 780.7 172.94 2.43725 23.03 2.641193969
9119 9/9/2008 0:27:14 780.7 172.94 2.437528 23.03 2.64100694
9120 9/9/2008 0:27:15 780.7 172.94 2.437778 23.03 2.640838651
9121 9/9/2008 0:27:16 780.7 172.94 2.438056 23.03 2.640651703
9122 9/9/2008 0:27:17 780.7 172.94 2.438333 23.03 2.640464798
9123 9/9/2008 0:27:18 780.7 172.94 2.438583 23.03 2.64029662
9124 9/9/2008 0:27:19 780.7 172.94 2.438861 23.03 2.640109796
9125 9/9/2008 0:27:20 780.7 172.94 2.439139 23.03 2.639923015
9126 9/9/2008 0:27:21 780.7 172.94 2.439389 23.03 2.639754948
9127 9/9/2008 0:27:22 780.7 172.94 2.439667 23.03 2.639568247
9128 9/9/2008 0:27:23 780.7 172.94 2.439944 23.03 2.639381589
9129 9/9/2008 0:27:24 780.7 172.94 2.440194 23.03 2.639213633
9130 9/9/2008 0:27:25 780.7 172.94 2.440472 23.03 2.639027055
9131 9/9/2008 0:27:26 780.7 172.94 2.44075 23.03 2.63884052
9132 9/9/2008 0:27:26 780.7 172.94 2.441 23.03 2.638672675
9133 9/9/2008 0:27:27 780.7 172.94 2.441278 23.03 2.638486221
9134 9/9/2008 0:27:28 780.7 172.94 2.441556 23.03 2.638299809
9135 9/9/2008 0:27:29 780.7 172.94 2.441806 23.03 2.638132074
9136 9/9/2008 0:27:30 780.7 172.94 2.442083 23.03 2.637945743
9137 9/9/2008 0:27:31 780.7 172.94 2.442361 23.03 2.637759454
9138 9/9/2008 0:27:32 780.7 172.94 2.442611 23.03 2.63759183
9139 9/9/2008 0:27:33 780.7 172.94 2.442889 23.03 2.637405622
9140 9/9/2008 0:27:35 780.7 172.94 2.443417 23.03 2.637051942
9141 9/9/2008 0:27:36 780.7 172.94 2.443694 23.03 2.636865857
9142 9/9/2008 0:27:37 780.7 172.94 2.443972 23.03 2.636679813
9143 9/9/2008 0:27:38 780.7 172.94 2.444222 23.03 2.63651241
9144 9/9/2008 0:27:39 780.7 172.94 2.4445 23.03 2.636326447
9145 9/9/2008 0:27:40 780.7 172.94 2.444778 23.03 2.636140526
9146 9/9/2008 0:27:41 780.7 172.94 2.445028 23.03 2.635973234
9147 9/9/2008 0:27:42 780.7 172.94 2.445306 23.03 2.635787393
9148 9/9/2008 0:27:43 780.7 172.94 2.445583 23.03 2.635601595
9149 9/9/2008 0:27:44 780.7 172.94 2.445833 23.03 2.635434412
9150 9/9/2008 0:27:45 780.7 172.94 2.446111 23.03 2.635248694
9151 9/9/2008 0:27:46 780.7 172.94 2.446389 23.03 2.635063018
9152 9/9/2008 0:27:47 780.7 172.94 2.446639 23.03 2.634895946
9153 9/9/2008 0:27:48 780.7 172.94 2.446917 23.03 2.63471035
9154 9/9/2008 0:27:49 780.7 172.94 2.447194 23.03 2.634524796
9155 9/9/2008 0:27:50 780.87 172.88 2.447444 23.2 2.634357834
9156 9/9/2008 0:27:51 780.7 172.94 2.447722 23.03 2.63417236
9157 9/9/2008 0:27:52 780.7 172.94 2.448 23.03 2.633986928
9158 9/9/2008 0:27:53 780.7 172.94 2.44825 23.03 2.633820076
9159 9/9/2008 0:27:54 780.7 172.94 2.448528 23.03 2.633634724
9160 9/9/2008 0:27:55 780.7 172.94 2.448806 23.03 2.633449414
9161 9/9/2008 0:27:55 780.7 172.94 2.449056 23.03 2.633282671
9162 9/9/2008 0:27:56 780.69 172.94 2.449333 23.02 2.633097441
9163 9/9/2008 0:27:57 780.7 172.94 2.449611 23.03 2.632912254
9164 9/9/2008 0:27:58 780.7 172.94 2.449861 23.03 2.632745621
9165 9/9/2008 0:27:59 780.7 172.94 2.450139 23.03 2.632560512
9166 9/9/2008 0:28:00 780.7 172.94 2.450417 23.03 2.632375446
9167 9/9/2008 0:28:01 780.7 172.94 2.450667 23.03 2.632208923
9168 9/9/2008 0:28:02 780.7 172.94 2.450944 23.03 2.632023936
9169 9/9/2008 0:28:04 780.7 172.94 2.451472 23.03 2.631672578
9170 9/9/2008 0:28:05 780.7 172.94 2.45175 23.03 2.631487713
9171 9/9/2008 0:28:06 780.7 172.94 2.452028 23.03 2.63130289
9172 9/9/2008 0:28:07 780.7 172.94 2.452278 23.03 2.631136585
9173 9/9/2008 0:28:08 780.7 172.94 2.452556 23.03 2.630951842
9174 9/9/2008 0:28:09 780.7 172.94 2.452833 23.03 2.63076714
9175 9/9/2008 0:28:10 780.7 172.94 2.453083 23.03 2.630600944
9176 9/9/2008 0:28:11 780.7 172.94 2.453361 23.03 2.630416322
9177 9/9/2008 0:28:12 780.71 172.94 2.453639 23.04 2.630231742
9178 9/9/2008 0:28:13 780.7 172.94 2.453889 23.03 2.630065655
9179 9/9/2008 0:28:14 780.7 172.94 2.454167 23.03 2.629881154
9180 9/9/2008 0:28:15 780.7 172.94 2.454444 23.03 2.629696695
9181 9/9/2008 0:28:16 780.7 172.94 2.454694 23.03 2.629530718
9182 9/9/2008 0:28:17 780.7 172.94 2.454972 23.03 2.629346338
9183 9/9/2008 0:28:18 780.7 172.94 2.45525 23.03 2.629162
9184 9/9/2008 0:28:19 780.7 172.94 2.4555 23.03 2.628996131
9185 9/9/2008 0:28:20 780.7 172.94 2.455778 23.03 2.628811872
9186 9/9/2008 0:28:21 780.7 172.94 2.456056 23.03 2.628627655
9187 9/9/2008 0:28:22 780.7 172.94 2.456306 23.03 2.628461895
9188 9/9/2008 0:28:23 780.7 172.94 2.456583 23.03 2.628277757
9189 9/9/2008 0:28:24 780.7 172.94 2.456861 23.03 2.628093661
9190 9/9/2008 0:28:24 780.7 172.94 2.457111 23.03 2.627928009
9191 9/9/2008 0:28:25 780.7 172.94 2.457389 23.03 2.627743992
9192 9/9/2008 0:28:26 780.7 172.94 2.457667 23.03 2.627560016
9193 9/9/2008 0:28:27 780.7 172.94 2.457917 23.03 2.627394474
9194 9/9/2008 0:28:28 780.7 172.94 2.458194 23.03 2.627210577
9195 9/9/2008 0:28:29 780.7 172.94 2.458472 23.03 2.627026722
9196 9/9/2008 0:28:30 780.7 172.94 2.458722 23.03 2.626861287
9197 9/9/2008 0:28:31 780.7 172.94 2.459 23.03 2.626677511
9198 9/9/2008 0:28:32 780.7 172.94 2.459278 23.03 2.626493776
9199 9/9/2008 0:28:34 780.7 172.94 2.459806 23.03 2.626144795
9200 9/9/2008 0:28:35 780.7 172.94 2.460083 23.03 2.62596118
9201 9/9/2008 0:28:36 780.7 172.94 2.460333 23.03 2.625795963
9202 9/9/2008 0:28:37 780.7 172.94 2.460611 23.03 2.625612427
9203 9/9/2008 0:28:38 780.7 172.94 2.460889 23.03 2.625428933
9204 9/9/2008 0:28:39 780.7 172.94 2.461139 23.03 2.625263823
9205 9/9/2008 0:28:40 780.7 172.94 2.461417 23.03 2.625080408
9206 9/9/2008 0:28:41 780.7 172.94 2.461694 23.03 2.624897033
9207 9/9/2008 0:28:42 780.69 172.94 2.461972 23.02 2.624713701
9208 9/9/2008 0:28:43 780.7 172.94 2.462222 23.03 2.624548736
9209 9/9/2008 0:28:44 780.7 172.94 2.4625 23.03 2.624365482
9210 9/9/2008 0:28:45 780.7 172.94 2.462778 23.03 2.624182269
9211 9/9/2008 0:28:46 780.7 172.94 2.463028 23.03 2.624017413
9212 9/9/2008 0:28:47 780.7 172.94 2.463306 23.03 2.623834279
9213 9/9/2008 0:28:48 780.7 172.94 2.463583 23.03 2.623651186
9214 9/9/2008 0:28:49 780.7 172.94 2.463833 23.03 2.623486437
9215 9/9/2008 0:28:50 780.7 172.94 2.464111 23.03 2.623303422
9216 9/9/2008 0:28:51 780.7 172.94 2.464389 23.03 2.623120449
9217 9/9/2008 0:28:52 780.69 172.94 2.464639 23.02 2.622955808
9218 9/9/2008 0:28:53 780.7 172.94 2.464917 23.03 2.622772913
9219 9/9/2008 0:28:54 780.7 172.94 2.465194 23.03 2.622590059
9220 9/9/2008 0:28:54 780.7 172.94 2.465444 23.03 2.622425526
9221 9/9/2008 0:28:55 780.7 172.94 2.465722 23.03 2.622242751
9222 9/9/2008 0:28:56 780.7 172.94 2.466 23.03 2.622060016
9223 9/9/2008 0:28:57 780.7 172.94 2.46625 23.03 2.62189559
9224 9/9/2008 0:28:58 780.7 172.94 2.466528 23.03 2.621712934
9225 9/9/2008 0:28:59 780.7 172.94 2.466806 23.03 2.621530319
9226 9/9/2008 0:29:00 780.7 172.94 2.467056 23.03 2.621366001
9227 9/9/2008 0:29:01 780.71 172.94 2.467333 23.04 2.621183464
9228 9/9/2008 0:29:03 780.7 172.94 2.467861 23.03 2.620836757
9229 9/9/2008 0:29:04 780.7 172.94 2.468139 23.03 2.620654339
9230 9/9/2008 0:29:05 780.7 172.94 2.468417 23.03 2.620471962
9231 9/9/2008 0:29:06 780.7 172.94 2.468667 23.03 2.620307858
9232 9/9/2008 0:29:07 780.7 172.94 2.468944 23.03 2.62012556
9233 9/9/2008 0:29:08 780.7 172.94 2.469222 23.03 2.619943302
9234 9/9/2008 0:29:09 780.7 172.94 2.469472 23.03 2.619779305
9235 9/9/2008 0:29:10 780.7 172.94 2.46975 23.03 2.619597125
9236 9/9/2008 0:29:11 780.7 172.94 2.470028 23.03 2.619414986
9237 9/9/2008 0:29:12 780.7 172.94 2.470278 23.03 2.619251096
9238 9/9/2008 0:29:13 780.7 172.94 2.470556 23.03 2.619069035
9239 9/9/2008 0:29:14 780.7 172.94 2.470833 23.03 2.618887015
9240 9/9/2008 0:29:15 780.7 172.94 2.471083 23.03 2.618723232
9241 9/9/2008 0:29:16 780.7 172.94 2.471361 23.03 2.61854129
9242 9/9/2008 0:29:17 780.7 172.94 2.471639 23.03 2.618359388
9243 9/9/2008 0:29:18 780.7 172.94 2.471889 23.03 2.618195712
9244 9/9/2008 0:29:19 780.7 172.94 2.472167 23.03 2.618013888
9245 9/9/2008 0:29:20 780.7 172.94 2.472444 23.03 2.617832105
9246 9/9/2008 0:29:21 780.7 172.94 2.472694 23.03 2.617668535
9247 9/9/2008 0:29:22 780.7 172.94 2.472972 23.03 2.61748683
9248 9/9/2008 0:29:23 780.7 172.94 2.47325 23.03 2.617305165
9249 9/9/2008 0:29:23 780.7 172.94 2.4735 23.03 2.617141702
9250 9/9/2008 0:29:24 780.7 172.94 2.473778 23.03 2.616960115
9251 9/9/2008 0:29:25 780.7 172.94 2.474056 23.03 2.616778569
9252 9/9/2008 0:29:26 780.7 172.94 2.474306 23.03 2.616615212
9253 9/9/2008 0:29:27 780.7 172.94 2.474583 23.03 2.616433743
9254 9/9/2008 0:29:28 780.71 172.94 2.474861 23.04 2.616252315
9255 9/9/2008 0:29:29 780.7 172.94 2.475111 23.03 2.616089064
9256 9/9/2008 0:29:31 780.7 172.94 2.475667 23.03 2.615726404
9257 9/9/2008 0:29:32 780.7 172.94 2.475917 23.03 2.615563259
9258 9/9/2008 0:29:33 780.7 172.94 2.476194 23.03 2.615382027
9259 9/9/2008 0:29:34 780.7 172.94 2.476472 23.03 2.615200835
9260 9/9/2008 0:29:35 780.71 172.94 2.476722 23.04 2.615037796
9261 9/9/2008 0:29:36 780.7 172.94 2.477 23.03 2.614856681
9262 9/9/2008 0:29:37 780.69 172.94 2.477278 23.02 2.614675607
9263 9/9/2008 0:29:38 780.7 172.94 2.477528 23.03 2.614512675
9264 9/9/2008 0:29:39 780.7 172.94 2.477806 23.03 2.614331678
9265 9/9/2008 0:29:40 780.7 172.94 2.478083 23.03 2.614150721
9266 9/9/2008 0:29:41 780.7 172.94 2.478333 23.03 2.613987895
9267 9/9/2008 0:29:42 780.7 172.94 2.478611 23.03 2.613807016
9268 9/9/2008 0:29:43 780.7 172.94 2.478889 23.03 2.613626177
9269 9/9/2008 0:29:44 780.7 172.94 2.479139 23.03 2.613463456
9270 9/9/2008 0:29:45 780.7 172.94 2.479417 23.03 2.613282694
9271 9/9/2008 0:29:46 780.7 172.94 2.479694 23.03 2.613101973
9272 9/9/2008 0:29:47 780.7 172.94 2.479944 23.03 2.612939358
9273 9/9/2008 0:29:48 780.7 172.94 2.480222 23.03 2.612758713
9274 9/9/2008 0:29:49 780.7 172.94 2.4805 23.03 2.612578109
9275 9/9/2008 0:29:50 780.7 172.94 2.48075 23.03 2.6124156
9276 9/9/2008 0:29:51 780.7 172.94 2.481028 23.03 2.612235073
9277 9/9/2008 0:29:52 780.7 172.94 2.481306 23.03 2.612054586
9278 9/9/2008 0:29:52 780.7 172.94 2.481556 23.03 2.611892182
9279 9/9/2008 0:29:53 780.7 172.94 2.481833 23.03 2.611711772
9280 9/9/2008 0:29:54 780.7 172.94 2.482111 23.03 2.611531402
9281 9/9/2008 0:29:55 780.7 172.94 2.482361 23.03 2.611369104
9282 9/9/2008 0:29:56 780.7 172.94 2.482639 23.03 2.611188811
9283 9/9/2008 0:29:57 780.7 172.94 2.482917 23.03 2.611008558
9284 9/9/2008 0:29:58 780.7 172.94 2.483167 23.03 2.610846366
9285 9/9/2008 0:29:59 780.71 172.94 2.483444 23.04 2.610666189
9286 9/9/2008 0:30:01 780.7 172.94 2.483972 23.03 2.610323966
9287 9/9/2008 0:30:02 780.7 172.94 2.48425 23.03 2.610143907
9288 9/9/2008 0:30:03 780.7 172.94 2.484528 23.03 2.609963888
9289 9/9/2008 0:30:04 780.7 172.94 2.484778 23.03 2.609801905
9290 9/9/2008 0:30:05 780.69 172.94 2.485056 23.02 2.609621962
9291 9/9/2008 0:30:06 780.7 172.94 2.485333 23.03 2.60944206
9292 9/9/2008 0:30:07 780.71 172.94 2.485611 23.04 2.609262198
9293 9/9/2008 0:30:08 780.7 172.94 2.485861 23.03 2.609100356
9294 9/9/2008 0:30:09 780.7 172.94 2.486139 23.03 2.608920571
9295 9/9/2008 0:30:10 780.7 172.94 2.486417 23.03 2.608740825
9296 9/9/2008 0:30:11 780.7 172.94 2.486667 23.03 2.608579088
9297 9/9/2008 0:30:12 780.7 172.94 2.486944 23.03 2.608399419
9298 9/9/2008 0:30:13 780.7 172.94 2.487222 23.03 2.60821979
9299 9/9/2008 0:30:14 780.7 172.94 2.487472 23.03 2.608058158
9300 9/9/2008 0:30:15 780.7 172.94 2.48775 23.03 2.607878605
9301 9/9/2008 0:30:16 780.7 172.94 2.488028 23.03 2.607699092
9302 9/9/2008 0:30:17 780.7 172.94 2.488278 23.03 2.607537565
9303 9/9/2008 0:30:18 780.7 172.94 2.488556 23.03 2.607358128
9304 9/9/2008 0:30:19 780.7 172.94 2.488833 23.03 2.607178732
9305 9/9/2008 0:30:20 780.69 172.94 2.489083 23.02 2.607017309
9306 9/9/2008 0:30:21 780.7 172.94 2.489361 23.03 2.606837988
9307 9/9/2008 0:30:22 780.7 172.94 2.489639 23.03 2.606658708
9308 9/9/2008 0:30:22 780.7 172.94 2.489889 23.03 2.606497389
9309 9/9/2008 0:30:23 780.7 172.94 2.490167 23.03 2.606318185
9310 9/9/2008 0:30:24 780.7 172.94 2.490444 23.03 2.60613902
9311 9/9/2008 0:30:25 780.7 172.94 2.490694 23.03 2.605977806
9312 9/9/2008 0:30:26 780.7 172.94 2.490972 23.03 2.605798718
9313 9/9/2008 0:30:27 780.7 172.94 2.49125 23.03 2.605619669
9314 9/9/2008 0:30:28 780.7 172.94 2.4915 23.03 2.605458559
9315 9/9/2008 0:30:29 780.7 172.94 2.491778 23.03 2.605279586
9316 9/9/2008 0:30:31 780.7 172.94 2.492306 23.03 2.604939648
9317 9/9/2008 0:30:32 780.7 172.94 2.492583 23.03 2.60476079
9318 9/9/2008 0:30:33 780.7 172.94 2.492861 23.03 2.604581973
9319 9/9/2008 0:30:34 780.7 172.94 2.493111 23.03 2.604421071
9320 9/9/2008 0:30:35 780.7 172.94 2.493389 23.03 2.60424233
9321 9/9/2008 0:30:36 780.7 172.94 2.493667 23.03 2.604063628
9322 9/9/2008 0:30:37 780.7 172.94 2.493917 23.03 2.60390283
9323 9/9/2008 0:30:38 780.7 172.94 2.494194 23.03 2.603724204
9324 9/9/2008 0:30:39 780.7 172.94 2.494472 23.03 2.603545618
9325 9/9/2008 0:30:40 780.7 172.94 2.494722 23.03 2.603384924
9326 9/9/2008 0:30:41 780.7 172.94 2.495 23.03 2.603206413
9327 9/9/2008 0:30:42 780.7 172.94 2.495278 23.03 2.603027942
9328 9/9/2008 0:30:43 780.7 172.94 2.495528 23.03 2.602867352
9329 9/9/2008 0:30:44 780.7 172.94 2.495806 23.03 2.602688956
9330 9/9/2008 0:30:45 780.7 172.94 2.496083 23.03 2.6025106
9331 9/9/2008 0:30:46 780.7 172.94 2.496333 23.03 2.602350113
9332 9/9/2008 0:30:47 780.7 172.94 2.496611 23.03 2.602171833
9333 9/9/2008 0:30:48 780.7 172.94 2.496889 23.03 2.601993592
9334 9/9/2008 0:30:49 780.7 172.94 2.497139 23.03 2.601833209
9335 9/9/2008 0:30:50 780.7 172.94 2.497417 23.03 2.601655044
9336 9/9/2008 0:30:51 780.7 172.94 2.497694 23.03 2.601476918
9337 9/9/2008 0:30:51 780.7 172.94 2.497944 23.03 2.601316638
9338 9/9/2008 0:30:52 780.7 172.94 2.498222 23.03 2.601138587
9339 9/9/2008 0:30:53 780.7 172.94 2.4985 23.03 2.600960576
9340 9/9/2008 0:30:54 780.7 172.94 2.49875 23.03 2.6008004
9341 9/9/2008 0:30:55 780.7 172.94 2.499028 23.03 2.600622464
9342 9/9/2008 0:30:56 780.7 172.94 2.499306 23.03 2.600444568
9343 9/9/2008 0:30:57 780.7 172.94 2.499556 23.03 2.600284495
9344 9/9/2008 0:30:58 780.7 172.94 2.499833 23.03 2.600106674
9345 9/9/2008 0:31:00 780.7 172.94 2.500361 23.03 2.599768922
9346 9/9/2008 0:31:01 780.7 172.94 2.500639 23.03 2.599591216
9347 9/9/2008 0:31:02 780.7 172.94 2.500917 23.03 2.599413548
9348 9/9/2008 0:31:03 780.7 172.94 2.501167 23.03 2.599253682
9349 9/9/2008 0:31:04 780.7 172.94 2.501444 23.03 2.599076089
9350 9/9/2008 0:31:05 780.7 172.94 2.501722 23.03 2.598898537
9351 9/9/2008 0:31:06 780.7 172.94 2.501972 23.03 2.598738773
9352 9/9/2008 0:31:07 780.7 172.94 2.50225 23.03 2.598561295
9353 9/9/2008 0:31:08 780.7 172.94 2.502528 23.03 2.598383856
9354 9/9/2008 0:31:09 780.7 172.94 2.502778 23.03 2.598224195
9355 9/9/2008 0:31:10 780.7 172.94 2.503056 23.03 2.598046832
9356 9/9/2008 0:31:11 780.7 172.94 2.503333 23.03 2.597869507
9357 9/9/2008 0:31:12 780.7 172.94 2.503583 23.03 2.597709949
9358 9/9/2008 0:31:13 780.7 172.94 2.503861 23.03 2.597532699
9359 9/9/2008 0:31:14 780.7 172.94 2.504139 23.03 2.597355489
9360 9/9/2008 0:31:15 780.7 172.94 2.504389 23.03 2.597196034
9361 9/9/2008 0:31:16 780.7 172.94 2.504667 23.03 2.597018898
9362 9/9/2008 0:31:17 780.7 172.94 2.504944 23.03 2.596841802
9363 9/9/2008 0:31:18 780.7 172.94 2.505194 23.03 2.596682449
9364 9/9/2008 0:31:19 780.7 172.94 2.505472 23.03 2.596505427
9365 9/9/2008 0:31:20 780.7 172.94 2.50575 23.03 2.596328445
9366 9/9/2008 0:31:20 780.7 172.94 2.506 23.03 2.596169194
9367 9/9/2008 0:31:21 780.7 172.94 2.506278 23.03 2.595992286
9368 9/9/2008 0:31:22 780.7 172.94 2.506556 23.03 2.595815417
9369 9/9/2008 0:31:23 780.7 172.94 2.506806 23.03 2.595656269
9370 9/9/2008 0:31:24 780.7 172.94 2.507083 23.03 2.595479475
9371 9/9/2008 0:31:25 780.7 172.94 2.507361 23.03 2.59530272
9372 9/9/2008 0:31:26 780.7 172.94 2.507611 23.03 2.595143674
9373 9/9/2008 0:31:27 780.7 172.94 2.507889 23.03 2.594966993
9374 9/9/2008 0:31:29 780.7 172.94 2.508417 23.03 2.594631408
9375 9/9/2008 0:31:30 780.7 172.94 2.508694 23.03 2.59445484
9376 9/9/2008 0:31:31 780.7 172.94 2.508972 23.03 2.594278312
9377 9/9/2008 0:31:32 780.7 172.94 2.509222 23.03 2.59411947
9378 9/9/2008 0:31:33 780.7 172.94 2.5095 23.03 2.593943017
9379 9/9/2008 0:31:34 780.7 172.94 2.509778 23.03 2.593766602
9380 9/9/2008 0:31:35 780.7 172.94 2.510056 23.03 2.593590226
9381 9/9/2008 0:31:36 780.7 172.94 2.510306 23.03 2.593431521
9382 9/9/2008 0:31:37 780.7 172.94 2.510583 23.03 2.59325522
9383 9/9/2008 0:31:38 780.7 172.94 2.510861 23.03 2.593078957
9384 9/9/2008 0:31:39 780.7 172.94 2.511111 23.03 2.592920354
9385 9/9/2008 0:31:40 780.7 172.94 2.511389 23.03 2.592744165
9386 9/9/2008 0:31:41 780.7 172.94 2.511667 23.03 2.592568016
9387 9/9/2008 0:31:42 780.7 172.94 2.511917 23.03 2.592409515
9388 9/9/2008 0:31:43 780.7 172.94 2.512194 23.03 2.592233439
9389 9/9/2008 0:31:44 780.7 172.94 2.512472 23.03 2.592057403
9390 9/9/2008 0:31:45 780.7 172.94 2.512722 23.03 2.591899003
9391 9/9/2008 0:31:46 780.7 172.94 2.513 23.03 2.59172304
9392 9/9/2008 0:31:47 780.7 172.94 2.513278 23.03 2.591547116
9393 9/9/2008 0:31:48 780.7 172.94 2.513528 23.03 2.591388818
9394 9/9/2008 0:31:49 780.7 172.94 2.513806 23.03 2.591212968
9395 9/9/2008 0:31:50 780.7 172.94 2.514083 23.03 2.591037157
9396 9/9/2008 0:31:50 780.7 172.94 2.514333 23.03 2.590878961
9397 9/9/2008 0:31:51 780.7 172.94 2.514611 23.03 2.590703223
9398 9/9/2008 0:31:52 780.7 172.94 2.514889 23.03 2.590527525
9399 9/9/2008 0:31:53 780.7 172.93 2.515139 23.03 2.59036943
9400 9/9/2008 0:31:54 780.7 172.94 2.515417 23.03 2.590193805
9401 9/9/2008 0:31:55 780.7 172.94 2.515694 23.03 2.590018219
9402 9/9/2008 0:31:56 780.7 172.93 2.515944 23.03 2.589860225
9403 9/9/2008 0:31:57 780.7 172.93 2.516222 23.03 2.589684713
9404 9/9/2008 0:31:59 780.7 172.94 2.51675 23.03 2.589351346
9405 9/9/2008 0:32:00 780.7 172.93 2.517028 23.03 2.589175946
9406 9/9/2008 0:32:01 780.7 172.93 2.517306 23.03 2.589000585
9407 9/9/2008 0:32:02 780.7 172.93 2.517556 23.03 2.588842793
9408 9/9/2008 0:32:03 780.7 172.93 2.517833 23.03 2.588667505
9409 9/9/2008 0:32:04 780.7 172.93 2.518111 23.03 2.588492256
9410 9/9/2008 0:32:05 780.7 172.93 2.518361 23.03 2.588334565
9411 9/9/2008 0:32:06 780.7 172.93 2.518639 23.03 2.588159389
9412 9/9/2008 0:32:07 780.7 172.93 2.518917 23.03 2.587984252
9413 9/9/2008 0:32:08 780.7 172.94 2.519167 23.03 2.587826662
9414 9/9/2008 0:32:09 780.7 172.93 2.519444 23.03 2.587651599
9415 9/9/2008 0:32:10 780.7 172.93 2.519722 23.03 2.587476574
9416 9/9/2008 0:32:11 780.7 172.93 2.519972 23.03 2.587319084
9417 9/9/2008 0:32:12 780.7 172.93 2.52025 23.03 2.587144133
9418 9/9/2008 0:32:13 780.7 172.93 2.520528 23.03 2.586969219
9419 9/9/2008 0:32:14 780.7 172.93 2.520778 23.03 2.586811831
9420 9/9/2008 0:32:15 780.7 172.93 2.521056 23.03 2.586636991
9421 9/9/2008 0:32:16 780.7 172.93 2.521333 23.03 2.586462189
9422 9/9/2008 0:32:17 780.7 172.93 2.521583 23.03 2.586304901
9423 9/9/2008 0:32:18 780.7 172.93 2.521861 23.03 2.586130173
9424 9/9/2008 0:32:19 780.7 172.93 2.522139 23.03 2.585955483
9425 9/9/2008 0:32:19 780.7 172.93 2.522389 23.03 2.585798295
9426 9/9/2008 0:32:20 780.7 172.93 2.522667 23.03 2.585623679
9427 9/9/2008 0:32:21 780.7 172.93 2.522944 23.03 2.5854491
9428 9/9/2008 0:32:22 780.7 172.93 2.523194 23.03 2.585292013
9429 9/9/2008 0:32:23 780.7 172.93 2.523472 23.03 2.585117508
9430 9/9/2008 0:32:24 780.7 172.93 2.52375 23.03 2.584943041
9431 9/9/2008 0:32:25 780.7 172.93 2.524 23.03 2.584786054
9432 9/9/2008 0:32:26 780.7 172.93 2.524278 23.03 2.58461166
9433 9/9/2008 0:32:27 780.7 172.93 2.524556 23.03 2.584437305
9434 9/9/2008 0:32:29 780.7 172.93 2.525083 23.03 2.584106135
9435 9/9/2008 0:32:30 780.7 172.93 2.525361 23.03 2.583931891
9436 9/9/2008 0:32:31 780.7 172.93 2.525611 23.03 2.583775104
9437 9/9/2008 0:32:32 780.7 172.93 2.525889 23.03 2.583600933
9438 9/9/2008 0:32:33 780.7 172.93 2.526167 23.03 2.583426799
9439 9/9/2008 0:32:34 780.7 172.93 2.526417 23.03 2.583270112
9440 9/9/2008 0:32:35 780.7 172.93 2.526694 23.03 2.583096052
9441 9/9/2008 0:32:36 780.7 172.93 2.526972 23.03 2.58292203
9442 9/9/2008 0:32:37 780.7 172.93 2.527222 23.03 2.582765443
9443 9/9/2008 0:32:38 780.7 172.93 2.5275 23.03 2.582591494
9444 9/9/2008 0:32:39 780.7 172.93 2.527778 23.03 2.582417582
9445 9/9/2008 0:32:40 780.7 172.93 2.528028 23.03 2.582261095
9446 9/9/2008 0:32:41 780.7 172.93 2.528306 23.03 2.582087257
9447 9/9/2008 0:32:42 780.7 172.93 2.528583 23.03 2.581913456
9448 9/9/2008 0:32:43 780.7 172.93 2.528833 23.03 2.581757068
9449 9/9/2008 0:32:44 780.7 172.93 2.529111 23.03 2.581583341
9450 9/9/2008 0:32:45 780.7 172.93 2.529389 23.03 2.581409651
9451 9/9/2008 0:32:46 780.7 172.93 2.529639 23.03 2.581253363
9452 9/9/2008 0:32:47 780.7 172.93 2.529917 23.03 2.581079746
9453 9/9/2008 0:32:48 780.7 172.93 2.530194 23.03 2.580906167
9454 9/9/2008 0:32:48 780.7 172.93 2.530444 23.03 2.580749978
9455 9/9/2008 0:32:49 780.7 172.93 2.530722 23.03 2.580576471
9456 9/9/2008 0:32:50 780.7 172.93 2.531 23.03 2.580403003
9457 9/9/2008 0:32:51 780.7 172.93 2.53125 23.03 2.580246914
9458 9/9/2008 0:32:52 780.7 172.93 2.531528 23.03 2.580073517
9459 9/9/2008 0:32:53 780.69 172.93 2.531806 23.02 2.579900159
9460 9/9/2008 0:32:54 780.7 172.93 2.532056 23.03 2.579744169
9461 9/9/2008 0:32:55 780.7 172.93 2.532333 23.03 2.579570883
9462 9/9/2008 0:32:56 780.7 172.93 2.532611 23.03 2.579397635
9463 9/9/2008 0:32:58 780.7 172.93 2.533139 23.03 2.579068569
9464 9/9/2008 0:32:59 780.7 172.93 2.533417 23.03 2.578895431
9465 9/9/2008 0:33:00 780.7 172.93 2.533667 23.03 2.57873964
9466 9/9/2008 0:33:01 780.7 172.93 2.533944 23.03 2.578566574
9467 9/9/2008 0:33:02 780.7 172.93 2.534222 23.03 2.578393546
9468 9/9/2008 0:33:03 780.7 172.93 2.534472 23.03 2.578237854
9469 9/9/2008 0:33:04 780.7 172.93 2.53475 23.03 2.578064898
9470 9/9/2008 0:33:05 780.7 172.93 2.535028 23.03 2.57789198
9471 9/9/2008 0:33:06 780.7 172.93 2.535278 23.03 2.577736387
9472 9/9/2008 0:33:07 780.7 172.93 2.535556 23.03 2.577563541
9473 9/9/2008 0:33:08 780.7 172.93 2.535833 23.03 2.577390733
9474 9/9/2008 0:33:09 780.7 172.93 2.536111 23.03 2.577217963
9475 9/9/2008 0:33:10 780.7 172.93 2.536361 23.03 2.577062502
9476 9/9/2008 0:33:11 780.7 172.93 2.536639 23.03 2.576889804
9477 9/9/2008 0:33:12 780.7 172.93 2.536917 23.03 2.576717144
9478 9/9/2008 0:33:13 780.7 172.93 2.537167 23.03 2.576561782
9479 9/9/2008 0:33:14 780.7 172.93 2.537444 23.03 2.576389193
9480 9/9/2008 0:33:15 780.7 172.93 2.537722 23.03 2.576216642
9481 9/9/2008 0:33:16 780.7 172.93 2.537972 23.03 2.576061379
9482 9/9/2008 0:33:17 780.7 172.93 2.53825 23.03 2.5758889
9483 9/9/2008 0:33:18 780.7 172.93 2.538528 23.03 2.575716459
9484 9/9/2008 0:33:18 780.7 172.93 2.538778 23.03 2.575561294
9485 9/9/2008 0:33:19 780.7 172.93 2.539056 23.03 2.575388924
9486 9/9/2008 0:33:20 780.7 172.93 2.539333 23.03 2.575216592
9487 9/9/2008 0:33:21 780.7 172.93 2.539583 23.03 2.575061526
9488 9/9/2008 0:33:22 780.7 172.93 2.539861 23.03 2.574889266
9489 9/9/2008 0:33:23 780.7 172.93 2.540139 23.03 2.574717043
9490 9/9/2008 0:33:24 780.7 172.93 2.540389 23.03 2.574562075
9491 9/9/2008 0:33:25 780.7 172.93 2.540667 23.03 2.574389924
9492 9/9/2008 0:33:27 780.7 172.93 2.541194 23.03 2.574062941
9493 9/9/2008 0:33:28 780.7 172.93 2.541472 23.03 2.573890899
9494 9/9/2008 0:33:29 780.7 172.93 2.54175 23.03 2.573718894
9495 9/9/2008 0:33:30 780.7 172.93 2.542 23.03 2.573564123
9496 9/9/2008 0:33:31 780.7 172.93 2.542278 23.03 2.57339219
9497 9/9/2008 0:33:32 780.7 172.93 2.542556 23.03 2.573220295
9498 9/9/2008 0:33:33 780.7 172.93 2.542806 23.03 2.573065621
9499 9/9/2008 0:33:34 780.7 172.93 2.543083 23.03 2.572893797
9500 9/9/2008 0:33:35 780.7 172.93 2.543361 23.03 2.57272201
9501 9/9/2008 0:33:36 780.7 172.93 2.543611 23.03 2.572567435
9502 9/9/2008 0:33:37 780.7 172.93 2.543889 23.03 2.57239572
9503 9/9/2008 0:33:38 780.7 172.93 2.544167 23.03 2.572224042
9504 9/9/2008 0:33:39 780.7 172.93 2.544417 23.03 2.572069564
9505 9/9/2008 0:33:40 780.7 172.93 2.544694 23.03 2.571897958
9506 9/9/2008 0:33:41 780.7 172.93 2.544972 23.03 2.571726389
9507 9/9/2008 0:33:42 780.7 172.93 2.545222 23.03 2.571572009
9508 9/9/2008 0:33:43 780.7 172.93 2.5455 23.03 2.571400511
9509 9/9/2008 0:33:44 780.7 172.93 2.545778 23.03 2.57122905
9510 9/9/2008 0:33:45 780.7 172.93 2.546028 23.03 2.571074768
9511 9/9/2008 0:33:46 780.7 172.93 2.546306 23.03 2.570903379
9512 9/9/2008 0:33:47 780.7 172.93 2.546583 23.03 2.570732027
9513 9/9/2008 0:33:47 780.69 172.93 2.546833 23.02 2.570577842
9514 9/9/2008 0:33:48 780.7 172.93 2.547111 23.03 2.570406561
9515 9/9/2008 0:33:49 780.7 172.93 2.547389 23.03 2.570235317
9516 9/9/2008 0:33:50 780.7 172.93 2.547639 23.03 2.57008123
9517 9/9/2008 0:33:51 780.7 172.93 2.547917 23.03 2.569910057
9518 9/9/2008 0:33:52 780.7 172.93 2.548194 23.03 2.569738922
9519 9/9/2008 0:33:53 780.7 172.93 2.548444 23.03 2.569584932
9520 9/9/2008 0:33:54 780.7 172.93 2.548722 23.03 2.569413868
9521 9/9/2008 0:33:56 780.71 172.93 2.54925 23.04 2.569088948
9522 9/9/2008 0:33:57 780.7 172.93 2.549528 23.03 2.568917991
9523 9/9/2008 0:33:58 780.7 172.93 2.549806 23.03 2.568747072
9524 9/9/2008 0:33:59 780.7 172.93 2.550056 23.03 2.568593277
9525 9/9/2008 0:34:00 780.7 172.93 2.550333 23.03 2.568422428
9526 9/9/2008 0:34:01 780.7 172.93 2.550611 23.03 2.568251617
9527 9/9/2008 0:34:02 780.7 172.93 2.550861 23.03 2.568097919
9528 9/9/2008 0:34:03 780.7 172.93 2.551139 23.03 2.567927178
9529 9/9/2008 0:34:04 780.7 172.93 2.551417 23.03 2.567756475
9530 9/9/2008 0:34:05 780.7 172.93 2.551667 23.03 2.567602874
9531 9/9/2008 0:34:06 780.7 172.93 2.551944 23.03 2.567432241
9532 9/9/2008 0:34:07 780.7 172.93 2.552222 23.03 2.567261646
9533 9/9/2008 0:34:08 780.7 172.93 2.552472 23.03 2.567108141
9534 9/9/2008 0:34:09 780.7 172.93 2.55275 23.03 2.566937616
9535 9/9/2008 0:34:10 780.7 172.93 2.553028 23.03 2.566767128
9536 9/9/2008 0:34:11 780.7 172.93 2.553278 23.03 2.566613721
9537 9/9/2008 0:34:12 780.7 172.93 2.553556 23.03 2.566443303
9538 9/9/2008 0:34:13 780.7 172.93 2.553833 23.03 2.566272923
9539 9/9/2008 0:34:14 780.7 172.93 2.554083 23.03 2.566119612
9540 9/9/2008 0:34:15 780.7 172.93 2.554361 23.03 2.565949302
9541 9/9/2008 0:34:16 780.7 172.93 2.554639 23.03 2.565779029
9542 9/9/2008 0:34:16 780.7 172.93 2.554889 23.03 2.565625815
9543 9/9/2008 0:34:17 780.7 172.93 2.555167 23.03 2.565455613
9544 9/9/2008 0:34:18 780.7 172.93 2.555444 23.03 2.565285447
9545 9/9/2008 0:34:19 780.71 172.93 2.555694 23.04 2.56513233
9546 9/9/2008 0:34:20 780.7 172.93 2.555972 23.03 2.564962234
9547 9/9/2008 0:34:21 780.7 172.93 2.55625 23.03 2.564792176
9548 9/9/2008 0:34:22 780.7 172.93 2.5565 23.03 2.564639155
9549 9/9/2008 0:34:23 780.7 172.93 2.556778 23.03 2.564469167
9550 9/9/2008 0:34:24 780.7 172.93 2.557056 23.03 2.564299216
9551 9/9/2008 0:34:26 780.7 172.93 2.557583 23.03 2.56397641
9552 9/9/2008 0:34:27 780.7 172.93 2.557861 23.03 2.563806566
9553 9/9/2008 0:34:28 780.7 172.93 2.558111 23.03 2.563653738
9554 9/9/2008 0:34:29 780.7 172.93 2.558389 23.03 2.563483963
9555 9/9/2008 0:34:30 780.7 172.93 2.558667 23.03 2.563314226
9556 9/9/2008 0:34:31 780.7 172.93 2.558944 23.03 2.563144526
9557 9/9/2008 0:34:32 780.69 172.93 2.559194 23.02 2.562991827
9558 9/9/2008 0:34:33 780.7 172.93 2.559472 23.03 2.562822196
9559 9/9/2008 0:34:34 780.7 172.93 2.55975 23.03 2.562652603
9560 9/9/2008 0:34:35 780.69 172.93 2.56 23.02 2.5625
9561 9/9/2008 0:34:36 780.7 172.93 2.560278 23.03 2.562330476
9562 9/9/2008 0:34:37 780.7 172.93 2.560556 23.03 2.562160989
9563 9/9/2008 0:34:38 780.7 172.93 2.560806 23.03 2.562008483
9564 9/9/2008 0:34:39 780.7 172.93 2.561083 23.03 2.561839065
9565 9/9/2008 0:34:40 780.7 172.93 2.561361 23.03 2.561669685
9566 9/9/2008 0:34:41 780.7 172.93 2.561611 23.03 2.561517274
9567 9/9/2008 0:34:42 780.7 172.93 2.561889 23.03 2.561347964
9568 9/9/2008 0:34:43 780.7 172.93 2.562167 23.03 2.56117869
9569 9/9/2008 0:34:44 780.7 172.93 2.562417 23.03 2.561026375
9570 9/9/2008 0:34:45 780.7 172.93 2.562694 23.03 2.560857171
9571 9/9/2008 0:34:46 780.7 172.93 2.562972 23.03 2.560688003
9572 9/9/2008 0:34:46 780.7 172.93 2.563222 23.03 2.560535784
9573 9/9/2008 0:34:47 780.7 172.93 2.5635 23.03 2.560366686
9574 9/9/2008 0:34:48 780.71 172.93 2.563778 23.04 2.560197625
9575 9/9/2008 0:34:49 780.7 172.93 2.564028 23.03 2.560045501
9576 9/9/2008 0:34:50 780.7 172.93 2.564306 23.03 2.55987651
9577 9/9/2008 0:34:51 780.7 172.93 2.564583 23.03 2.559707555
9578 9/9/2008 0:34:52 780.7 172.93 2.564833 23.03 2.559555527
9579 9/9/2008 0:34:53 780.7 172.93 2.565111 23.03 2.559386641
9580 9/9/2008 0:34:55 780.7 172.93 2.565639 23.03 2.55906586
9581 9/9/2008 0:34:56 780.7 172.93 2.565917 23.03 2.55889708
9582 9/9/2008 0:34:57 780.7 172.93 2.566194 23.03 2.558728337
9583 9/9/2008 0:34:58 780.7 172.93 2.566444 23.03 2.5585765
9584 9/9/2008 0:34:59 780.7 172.93 2.566722 23.03 2.558407827
9585 9/9/2008 0:35:00 780.7 172.93 2.567 23.03 2.55823919
9586 9/9/2008 0:35:01 780.7 172.93 2.56725 23.03 2.558087448
9587 9/9/2008 0:35:02 780.7 172.93 2.567528 23.03 2.55791888
9588 9/9/2008 0:35:03 780.7 172.93 2.567806 23.03 2.557750349
9589 9/9/2008 0:35:04 780.7 172.93 2.568056 23.03 2.557598702
9590 9/9/2008 0:35:05 780.7 172.93 2.568333 23.03 2.55743024
9591 9/9/2008 0:35:06 780.7 172.93 2.568611 23.03 2.557261815
9592 9/9/2008 0:35:07 780.7 172.93 2.568861 23.03 2.557110263
9593 9/9/2008 0:35:08 780.7 172.93 2.569139 23.03 2.556941907
9594 9/9/2008 0:35:09 780.7 172.93 2.569417 23.03 2.556773587
9595 9/9/2008 0:35:10 780.7 172.93 2.569667 23.03 2.55662213
9596 9/9/2008 0:35:11 780.7 172.93 2.569944 23.03 2.556453879
9597 9/9/2008 0:35:12 780.7 172.93 2.570222 23.03 2.556285665
9598 9/9/2008 0:35:13 780.7 172.93 2.570472 23.03 2.556134303
9599 9/9/2008 0:35:14 780.7 172.93 2.57075 23.03 2.555966158
9600 9/9/2008 0:35:15 780.7 172.93 2.571028 23.03 2.555798049
9601 9/9/2008 0:35:15 780.87 172.87 2.571278 23.2 2.555646782
9602 9/9/2008 0:35:16 780.7 172.93 2.571556 23.03 2.555478742
9603 9/9/2008 0:35:17 780.7 172.93 2.571833 23.03 2.555310738
9604 9/9/2008 0:35:18 780.7 172.93 2.572083 23.03 2.555159566
9605 9/9/2008 0:35:19 780.7 172.93 2.572361 23.03 2.554991631
9606 9/9/2008 0:35:20 780.87 172.87 2.572639 23.2 2.554823733
9607 9/9/2008 0:35:21 780.7 172.93 2.572889 23.03 2.554672655
9608 9/9/2008 0:35:22 780.7 172.93 2.573167 23.03 2.554504825
9609 9/9/2008 0:35:24 780.7 172.93 2.573694 23.03 2.554186049
9610 9/9/2008 0:35:25 780.7 172.93 2.573972 23.03 2.554018324
9611 9/9/2008 0:35:26 780.7 172.93 2.57425 23.03 2.553850636
9612 9/9/2008 0:35:27 780.7 172.93 2.5745 23.03 2.553699748
9613 9/9/2008 0:35:28 780.7 172.93 2.574778 23.03 2.553532128
9614 9/9/2008 0:35:29 780.7 172.93 2.575056 23.03 2.553364544
9615 9/9/2008 0:35:30 780.7 172.93 2.575306 23.03 2.55321375
9616 9/9/2008 0:35:31 780.7 172.93 2.575583 23.03 2.553046235
9617 9/9/2008 0:35:32 780.7 172.93 2.575861 23.03 2.552878757
9618 9/9/2008 0:35:33 780.7 172.93 2.576111 23.03 2.552728057
9619 9/9/2008 0:35:34 780.7 172.93 2.576389 23.03 2.552560647
9620 9/9/2008 0:35:35 780.7 172.93 2.576667 23.03 2.552393273
9621 9/9/2008 0:35:36 780.7 172.93 2.576917 23.03 2.552242667
9622 9/9/2008 0:35:37 780.71 172.93 2.577194 23.04 2.552075362
9623 9/9/2008 0:35:38 780.7 172.93 2.577472 23.03 2.551908093
9624 9/9/2008 0:35:39 780.7 172.93 2.577722 23.03 2.551757581
9625 9/9/2008 0:35:40 780.7 172.93 2.578 23.03 2.55159038
9626 9/9/2008 0:35:41 780.7 172.93 2.578278 23.03 2.551423215
9627 9/9/2008 0:35:42 780.7 172.93 2.578528 23.03 2.551272798
9628 9/9/2008 0:35:43 780.7 172.93 2.578806 23.03 2.551105701
9629 9/9/2008 0:35:44 780.7 172.93 2.579083 23.03 2.550938641
9630 9/9/2008 0:35:44 780.7 172.93 2.579333 23.03 2.550788317
9631 9/9/2008 0:35:45 780.7 172.93 2.579611 23.03 2.550621325
9632 9/9/2008 0:35:46 780.7 172.93 2.579889 23.03 2.550454369
9633 9/9/2008 0:35:47 780.7 172.93 2.580139 23.03 2.55030414
9634 9/9/2008 0:35:48 780.7 172.93 2.580417 23.03 2.550137252
9635 9/9/2008 0:35:49 780.7 172.93 2.580694 23.03 2.5499704
9636 9/9/2008 0:35:50 780.7 172.93 2.580944 23.03 2.549820264
9637 9/9/2008 0:35:51 780.7 172.93 2.581222 23.03 2.54965348
9638 9/9/2008 0:35:52 780.7 172.93 2.5815 23.03 2.549486733
9639 9/9/2008 0:35:54 780.7 172.93 2.582028 23.03 2.549170011
9640 9/9/2008 0:35:55 780.7 172.93 2.582306 23.03 2.549003367
9641 9/9/2008 0:35:56 780.7 172.93 2.582583 23.03 2.548836759
9642 9/9/2008 0:35:57 780.7 172.93 2.582833 23.03 2.548686843
9643 9/9/2008 0:35:58 780.7 172.93 2.583111 23.03 2.548520303
9644 9/9/2008 0:35:59 780.7 172.93 2.583389 23.03 2.548353799
9645 9/9/2008 0:36:00 780.7 172.93 2.583639 23.03 2.548203976
9646 9/9/2008 0:36:01 780.7 172.93 2.583917 23.03 2.54803754
9647 9/9/2008 0:36:02 780.71 172.93 2.584167 23.04 2.547887778
9648 9/9/2008 0:36:03 780.7 172.93 2.584444 23.03 2.54772141
9649 9/9/2008 0:36:04 780.7 172.93 2.584722 23.03 2.547555078
9650 9/9/2008 0:36:05 780.7 172.93 2.585 23.03 2.547388781
9651 9/9/2008 0:36:06 780.7 172.93 2.58525 23.03 2.547239145
9652 9/9/2008 0:36:07 780.7 172.93 2.585528 23.03 2.547072917
9653 9/9/2008 0:36:08 780.7 172.93 2.585806 23.03 2.546906724
9654 9/9/2008 0:36:09 780.7 172.93 2.586056 23.03 2.546757181
9655 9/9/2008 0:36:10 780.7 172.93 2.586333 23.03 2.546591056
9656 9/9/2008 0:36:11 780.7 172.93 2.586611 23.03 2.546424966
9657 9/9/2008 0:36:12 780.7 172.93 2.586861 23.03 2.546275516
9658 9/9/2008 0:36:13 780.7 172.93 2.587139 23.03 2.546109495
9659 9/9/2008 0:36:14 780.7 172.93 2.587417 23.03 2.545943509
9660 9/9/2008 0:36:14 780.7 172.93 2.587667 23.03 2.545794152
9661 9/9/2008 0:36:15 780.7 172.93 2.587944 23.03 2.545628233
9662 9/9/2008 0:36:16 780.7 172.93 2.588222 23.03 2.545462351
9663 9/9/2008 0:36:17 780.7 172.93 2.588472 23.03 2.545313087
9664 9/9/2008 0:36:18 780.7 172.93 2.58875 23.03 2.545147272
9665 9/9/2008 0:36:19 780.7 172.93 2.589028 23.03 2.544981492
9666 9/9/2008 0:36:20 780.7 172.93 2.589278 23.03 2.544832321
9667 9/9/2008 0:36:21 780.7 172.93 2.589556 23.03 2.544666609
9668 9/9/2008 0:36:23 780.7 172.93 2.590083 23.03 2.544351855
9669 9/9/2008 0:36:24 780.7 172.93 2.590361 23.03 2.544186246
9670 9/9/2008 0:36:25 780.7 172.93 2.590639 23.03 2.544020673
9671 9/9/2008 0:36:26 780.7 172.93 2.590889 23.03 2.543871687
9672 9/9/2008 0:36:27 780.7 172.93 2.591167 23.03 2.543706181
9673 9/9/2008 0:36:28 780.7 172.93 2.591444 23.03 2.543540711
9674 9/9/2008 0:36:29 780.7 172.93 2.591694 23.03 2.543391818
9675 9/9/2008 0:36:30 780.7 172.93 2.591972 23.03 2.543226415
9676 9/9/2008 0:36:31 780.7 172.93 2.59225 23.03 2.543061047
9677 9/9/2008 0:36:32 780.7 172.93 2.5925 23.03 2.542912247
9678 9/9/2008 0:36:33 780.7 172.93 2.592778 23.03 2.542746947
9679 9/9/2008 0:36:34 780.7 172.93 2.593056 23.03 2.542581682
9680 9/9/2008 0:36:35 780.7 172.93 2.593306 23.03 2.542432974
9681 9/9/2008 0:36:36 780.7 172.93 2.593583 23.03 2.542267776
9682 9/9/2008 0:36:37 780.7 172.93 2.593861 23.03 2.542102614
9683 9/9/2008 0:36:38 780.7 172.93 2.594111 23.03 2.541953998
9684 9/9/2008 0:36:39 780.7 172.93 2.594389 23.03 2.541788903
9685 9/9/2008 0:36:40 780.7 172.93 2.594667 23.03 2.541623844
9686 9/9/2008 0:36:41 780.7 172.93 2.594917 23.03 2.54147532
9687 9/9/2008 0:36:42 780.7 172.93 2.595194 23.03 2.541310328
9688 9/9/2008 0:36:43 780.7 172.93 2.595472 23.03 2.541145371
9689 9/9/2008 0:36:43 780.7 172.93 2.595722 23.03 2.540996939
9690 9/9/2008 0:36:44 780.7 172.93 2.596 23.03 2.540832049
9691 9/9/2008 0:36:45 780.7 172.93 2.596278 23.03 2.540667194
9692 9/9/2008 0:36:46 780.7 172.93 2.596528 23.03 2.540518855
9693 9/9/2008 0:36:47 780.7 172.93 2.596806 23.03 2.540354067
9694 9/9/2008 0:36:48 780.7 172.93 2.597083 23.03 2.540189315
9695 9/9/2008 0:36:49 780.7 172.93 2.597333 23.03 2.540041068
9696 9/9/2008 0:36:50 780.7 172.93 2.597611 23.03 2.539876382
9697 9/9/2008 0:36:52 780.7 172.93 2.598139 23.03 2.539563576
9698 9/9/2008 0:36:53 780.7 172.93 2.598417 23.03 2.539398993
9699 9/9/2008 0:36:54 780.7 172.93 2.598694 23.03 2.539234445
9700 9/9/2008 0:36:55 780.7 172.93 2.598944 23.03 2.539086381
9701 9/9/2008 0:36:56 780.7 172.93 2.599222 23.03 2.5389219
9702 9/9/2008 0:36:57 780.7 172.93 2.5995 23.03 2.538757453
9703 9/9/2008 0:36:58 780.7 172.93 2.59975 23.03 2.538609482
9704 9/9/2008 0:36:59 780.7 172.93 2.600028 23.03 2.538445102
9705 9/9/2008 0:37:00 780.7 172.93 2.600306 23.03 2.538280758
9706 9/9/2008 0:37:01 780.7 172.93 2.600556 23.03 2.538132878
9707 9/9/2008 0:37:02 780.7 172.93 2.600833 23.03 2.5379686
9708 9/9/2008 0:37:03 780.7 172.93 2.601111 23.03 2.537804357
9709 9/9/2008 0:37:04 780.7 172.93 2.601361 23.03 2.537656569
9710 9/9/2008 0:37:05 780.7 172.93 2.601639 23.03 2.537492393
9711 9/9/2008 0:37:06 780.7 172.93 2.601917 23.03 2.537328252
9712 9/9/2008 0:37:07 780.7 172.93 2.602167 23.03 2.537180555
9713 9/9/2008 0:37:08 780.7 172.93 2.602444 23.03 2.53701648
9714 9/9/2008 0:37:09 780.7 172.93 2.602722 23.03 2.536852441
9715 9/9/2008 0:37:10 780.7 172.93 2.602972 23.03 2.536704835
9716 9/9/2008 0:37:11 780.7 172.93 2.60325 23.03 2.536540862
9717 9/9/2008 0:37:12 780.71 172.93 2.603528 23.04 2.536376924
9718 9/9/2008 0:37:12 780.7 172.93 2.603778 23.03 2.53622941
9719 9/9/2008 0:37:13 780.7 172.93 2.604056 23.03 2.536065539
9720 9/9/2008 0:37:14 780.7 172.93 2.604333 23.03 2.535901702
9721 9/9/2008 0:37:15 780.7 172.93 2.604583 23.03 2.535754279
9722 9/9/2008 0:37:16 780.7 172.93 2.604861 23.03 2.535590509
9723 9/9/2008 0:37:17 780.7 172.93 2.605139 23.03 2.535426774
9724 9/9/2008 0:37:18 780.7 172.93 2.605389 23.03 2.535279442
9725 9/9/2008 0:37:19 780.7 172.93 2.605667 23.03 2.535115773
9726 9/9/2008 0:37:20 780.7 172.93 2.605944 23.03 2.534952139
9727 9/9/2008 0:37:22 780.7 172.93 2.606472 23.03 2.534641331
9728 9/9/2008 0:37:23 780.7 172.93 2.60675 23.03 2.534477798
9729 9/9/2008 0:37:24 780.7 172.93 2.607 23.03 2.534330648
9730 9/9/2008 0:37:25 780.7 172.93 2.607278 23.03 2.534167182
9731 9/9/2008 0:37:26 780.7 172.93 2.607556 23.03 2.53400375
9732 9/9/2008 0:37:27 780.7 172.93 2.607833 23.03 2.533840353
9733 9/9/2008 0:37:28 780.7 172.93 2.608083 23.03 2.533693325
9734 9/9/2008 0:37:29 780.7 172.93 2.608361 23.03 2.533529994
9735 9/9/2008 0:37:30 780.7 172.93 2.608639 23.03 2.533366698
9736 9/9/2008 0:37:31 780.7 172.93 2.608889 23.03 2.533219761
9737 9/9/2008 0:37:32 780.7 172.93 2.609167 23.03 2.533056531
9738 9/9/2008 0:37:33 780.7 172.93 2.609444 23.03 2.532893336
9739 9/9/2008 0:37:34 780.71 172.93 2.609694 23.04 2.53274649
9740 9/9/2008 0:37:35 780.7 172.93 2.609972 23.03 2.532583361
9741 9/9/2008 0:37:36 780.7 172.93 2.61025 23.03 2.532420266
9742 9/9/2008 0:37:37 780.7 172.93 2.6105 23.03 2.532273511
9743 9/9/2008 0:37:38 780.7 172.93 2.610778 23.03 2.532110482
9744 9/9/2008 0:37:39 780.7 172.93 2.611056 23.03 2.531947488
9745 9/9/2008 0:37:40 780.7 172.93 2.611306 23.03 2.531800823
9746 9/9/2008 0:37:41 780.7 172.93 2.611583 23.03 2.531637895
9747 9/9/2008 0:37:42 780.7 172.93 2.611861 23.03 2.531475002
9748 9/9/2008 0:37:42 780.7 172.93 2.612111 23.03 2.531328427
9749 9/9/2008 0:37:43 780.7 172.93 2.612389 23.03 2.5311656
9750 9/9/2008 0:37:44 780.7 172.93 2.612667 23.03 2.531002807
9751 9/9/2008 0:37:45 780.7 172.93 2.612917 23.03 2.530856323
9752 9/9/2008 0:37:46 780.7 172.93 2.613194 23.03 2.530693596
9753 9/9/2008 0:37:47 780.7 172.93 2.613472 23.03 2.530530903
9754 9/9/2008 0:37:48 780.7 172.92 2.613722 23.03 2.530384509
9755 9/9/2008 0:37:49 780.7 172.93 2.614 23.03 2.530221882
9756 9/9/2008 0:37:51 780.7 172.93 2.614528 23.03 2.529912986
9757 9/9/2008 0:37:52 780.7 172.93 2.614806 23.03 2.529750459
9758 9/9/2008 0:37:53 780.7 172.93 2.615083 23.03 2.529587967
9759 9/9/2008 0:37:54 780.7 172.92 2.615333 23.03 2.529441754
9760 9/9/2008 0:37:55 780.7 172.93 2.615611 23.03 2.529279327
9761 9/9/2008 0:37:56 780.7 172.92 2.615889 23.03 2.529116935
9762 9/9/2008 0:37:57 780.7 172.93 2.616139 23.03 2.528970812
9763 9/9/2008 0:37:58 780.7 172.92 2.616417 23.03 2.528808485
9764 9/9/2008 0:37:59 780.7 172.92 2.616694 23.03 2.528646193
9765 9/9/2008 0:38:00 780.7 172.92 2.616944 23.03 2.528500159
9766 9/9/2008 0:38:01 780.7 172.92 2.617222 23.03 2.528337932
9767 9/9/2008 0:38:02 780.7 172.92 2.6175 23.03 2.52817574
9768 9/9/2008 0:38:03 780.7 172.92 2.61775 23.03 2.528029797
9769 9/9/2008 0:38:04 780.7 172.92 2.618028 23.03 2.52786767
9770 9/9/2008 0:38:05 780.7 172.92 2.618306 23.03 2.527705577
9771 9/9/2008 0:38:06 780.7 172.93 2.618556 23.03 2.527559723
9772 9/9/2008 0:38:07 780.7 172.92 2.618833 23.03 2.527397696
9773 9/9/2008 0:38:08 780.7 172.92 2.619111 23.03 2.527235703
9774 9/9/2008 0:38:09 780.7 172.92 2.619361 23.03 2.527089939
9775 9/9/2008 0:38:10 780.7 172.93 2.619639 23.03 2.526928012
9776 9/9/2008 0:38:11 780.7 172.92 2.619917 23.03 2.526766119
9777 9/9/2008 0:38:11 780.7 172.92 2.620167 23.03 2.526620444
9778 9/9/2008 0:38:12 780.7 172.92 2.620444 23.03 2.526458616
9779 9/9/2008 0:38:13 780.7 172.92 2.620722 23.03 2.526296822
9780 9/9/2008 0:38:14 780.7 172.92 2.620972 23.03 2.526151237
9781 9/9/2008 0:38:15 780.7 172.92 2.62125 23.03 2.525989509
9782 9/9/2008 0:38:16 780.7 172.92 2.621528 23.03 2.525827815
9783 9/9/2008 0:38:17 780.7 172.92 2.621778 23.03 2.525682319
9784 9/9/2008 0:38:18 780.7 172.92 2.622056 23.03 2.52552069
9785 9/9/2008 0:38:20 780.7 172.92 2.622583 23.03 2.525213689
9786 9/9/2008 0:38:21 780.7 172.92 2.622861 23.03 2.525052159
9787 9/9/2008 0:38:22 780.7 172.92 2.623139 23.03 2.524890663
9788 9/9/2008 0:38:23 780.7 172.92 2.623389 23.03 2.524745346
9789 9/9/2008 0:38:24 780.71 172.92 2.623667 23.04 2.524583916
9790 9/9/2008 0:38:25 780.7 172.92 2.623944 23.03 2.524422519
9791 9/9/2008 0:38:26 780.7 172.92 2.624194 23.03 2.524277291
9792 9/9/2008 0:38:27 780.7 172.92 2.624472 23.03 2.52411596
9793 9/9/2008 0:38:28 780.7 172.92 2.62475 23.03 2.523954662
9794 9/9/2008 0:38:29 780.7 172.92 2.625 23.03 2.523809524
9795 9/9/2008 0:38:30 780.7 172.92 2.625278 23.03 2.523648291
9796 9/9/2008 0:38:31 780.7 172.92 2.625556 23.03 2.523487093
9797 9/9/2008 0:38:32 780.7 172.92 2.625806 23.03 2.523342043
9798 9/9/2008 0:38:33 780.7 172.92 2.626083 23.03 2.523180909
9799 9/9/2008 0:38:34 780.7 172.92 2.626361 23.03 2.52301981
9800 9/9/2008 0:38:35 780.7 172.92 2.626611 23.03 2.522874849
9801 9/9/2008 0:38:36 780.7 172.92 2.626889 23.03 2.522713814
9802 9/9/2008 0:38:37 780.7 172.92 2.627167 23.03 2.522552814
9803 9/9/2008 0:38:38 780.7 172.92 2.627417 23.03 2.522407942
9804 9/9/2008 0:38:39 780.7 172.92 2.627694 23.03 2.522247006
9805 9/9/2008 0:38:40 780.7 172.92 2.627972 23.03 2.522086104
9806 9/9/2008 0:38:40 780.7 172.92 2.628222 23.03 2.521941321
9807 9/9/2008 0:38:41 780.7 172.92 2.6285 23.03 2.521780483
9808 9/9/2008 0:38:42 780.7 172.92 2.628778 23.03 2.52161968
9809 9/9/2008 0:38:43 780.7 172.92 2.629028 23.03 2.521474985
9810 9/9/2008 0:38:44 780.7 172.92 2.629306 23.03 2.521314246
9811 9/9/2008 0:38:45 780.7 172.92 2.629583 23.03 2.521153541
9812 9/9/2008 0:38:46 780.7 172.92 2.629833 23.03 2.521008936
9813 9/9/2008 0:38:47 780.7 172.92 2.630111 23.03 2.520848295
9814 9/9/2008 0:38:48 780.7 172.92 2.630389 23.03 2.520687689
9815 9/9/2008 0:38:50 780.7 172.92 2.630917 23.03 2.52038263
9816 9/9/2008 0:38:51 780.7 172.92 2.631194 23.03 2.520222121
9817 9/9/2008 0:38:52 780.7 172.92 2.631444 23.03 2.520077693
9818 9/9/2008 0:38:53 780.7 172.92 2.631722 23.03 2.519917249
9819 9/9/2008 0:38:54 780.71 172.92 2.632 23.04 2.519756839
9820 9/9/2008 0:38:55 780.71 172.92 2.632278 23.04 2.519596463
9821 9/9/2008 0:38:56 780.7 172.92 2.632528 23.03 2.519452153
9822 9/9/2008 0:38:57 780.7 172.92 2.632806 23.03 2.519291841
9823 9/9/2008 0:38:58 780.7 172.92 2.633083 23.03 2.519131563
9824 9/9/2008 0:38:59 780.7 172.92 2.633333 23.03 2.518987342
9825 9/9/2008 0:39:00 780.7 172.92 2.633611 23.03 2.518827128
9826 9/9/2008 0:39:01 780.7 172.92 2.633889 23.03 2.518666948
9827 9/9/2008 0:39:02 780.7 172.92 2.634139 23.03 2.518522815
9828 9/9/2008 0:39:03 780.7 172.92 2.634417 23.03 2.518362699
9829 9/9/2008 0:39:04 780.7 172.92 2.634694 23.03 2.518202617
9830 9/9/2008 0:39:05 780.7 172.92 2.634944 23.03 2.518058572
9831 9/9/2008 0:39:06 780.7 172.92 2.635222 23.03 2.517898554
9832 9/9/2008 0:39:07 780.7 172.92 2.6355 23.03 2.51773857
9833 9/9/2008 0:39:08 780.7 172.92 2.63575 23.03 2.517594613
9834 9/9/2008 0:39:09 780.7 172.92 2.636028 23.03 2.517434692
9835 9/9/2008 0:39:10 780.71 172.92 2.636306 23.04 2.517274806
9836 9/9/2008 0:39:10 780.7 172.92 2.636556 23.03 2.517130937
9837 9/9/2008 0:39:11 780.7 172.92 2.636833 23.03 2.516971114
9838 9/9/2008 0:39:12 780.7 172.92 2.637111 23.03 2.516811326
9839 9/9/2008 0:39:13 780.7 172.92 2.637361 23.03 2.516667544
9840 9/9/2008 0:39:14 780.7 172.92 2.637639 23.03 2.516507819
9841 9/9/2008 0:39:15 780.7 172.92 2.637917 23.03 2.516348128
9842 9/9/2008 0:39:16 780.7 172.92 2.638167 23.03 2.516204435
9843 9/9/2008 0:39:17 780.7 172.92 2.638444 23.03 2.516044808
9844 9/9/2008 0:39:19 780.7 172.92 2.638972 23.03 2.515741608
9845 9/9/2008 0:39:20 780.71 172.92 2.63925 23.04 2.515582078
9846 9/9/2008 0:39:21 780.7 172.92 2.639528 23.03 2.515422582
9847 9/9/2008 0:39:22 780.7 172.92 2.639778 23.03 2.515279064
9848 9/9/2008 0:39:23 780.7 172.92 2.640056 23.03 2.515119631
9849 9/9/2008 0:39:24 780.71 172.92 2.640333 23.04 2.514960232
9850 9/9/2008 0:39:25 780.7 172.92 2.640583 23.03 2.514816802
9851 9/9/2008 0:39:26 780.7 172.92 2.640861 23.03 2.514657467
9852 9/9/2008 0:39:27 780.7 172.92 2.641139 23.03 2.514498165
9853 9/9/2008 0:39:28 780.7 172.92 2.641389 23.03 2.514354822
9854 9/9/2008 0:39:29 780.7 172.92 2.641667 23.03 2.514195584
9855 9/9/2008 0:39:30 780.7 172.92 2.641944 23.03 2.514036379
9856 9/9/2008 0:39:31 780.7 172.92 2.642194 23.03 2.513893123
9857 9/9/2008 0:39:32 780.7 172.92 2.642472 23.03 2.513733982
9858 9/9/2008 0:39:33 780.7 172.92 2.64275 23.03 2.513574875
9859 9/9/2008 0:39:34 780.7 172.92 2.643 23.03 2.513431706
9860 9/9/2008 0:39:35 780.7 172.92 2.643278 23.03 2.513272662
9861 9/9/2008 0:39:36 780.7 172.92 2.643556 23.03 2.513113652
9862 9/9/2008 0:39:37 780.71 172.92 2.643806 23.04 2.512970571
9863 9/9/2008 0:39:38 780.7 172.92 2.644083 23.03 2.512811623
9864 9/9/2008 0:39:39 780.7 172.92 2.644361 23.03 2.51265271
9865 9/9/2008 0:39:39 780.7 172.92 2.644611 23.03 2.512509716
9866 9/9/2008 0:39:40 780.7 172.92 2.644889 23.03 2.512350865
9867 9/9/2008 0:39:41 780.7 172.92 2.645167 23.03 2.512192048
9868 9/9/2008 0:39:42 780.7 172.92 2.645417 23.03 2.512049142
9869 9/9/2008 0:39:43 780.7 172.92 2.645694 23.03 2.511890388
9870 9/9/2008 0:39:44 780.71 172.92 2.645972 23.04 2.511731668
9871 9/9/2008 0:39:45 780.7 172.92 2.646222 23.03 2.511588848
9872 9/9/2008 0:39:46 780.7 172.92 2.6465 23.03 2.511430191
9873 9/9/2008 0:39:48 780.7 172.92 2.647028 23.03 2.511128834
9874 9/9/2008 0:39:49 780.7 172.92 2.647306 23.03 2.510970274
9875 9/9/2008 0:39:50 780.7 172.92 2.647583 23.03 2.510811747
9876 9/9/2008 0:39:51 780.71 172.92 2.647833 23.04 2.510669101
9877 9/9/2008 0:39:52 780.7 172.92 2.648111 23.03 2.510510637
9878 9/9/2008 0:39:53 780.7 172.92 2.648389 23.03 2.510352206
9879 9/9/2008 0:39:54 780.7 172.92 2.648639 23.03 2.510209646
9880 9/9/2008 0:39:55 780.71 172.92 2.648917 23.04 2.510051279
9881 9/9/2008 0:39:56 780.7 172.92 2.649194 23.03 2.509892944
9882 9/9/2008 0:39:57 780.7 172.92 2.649444 23.03 2.509750472
9883 9/9/2008 0:39:58 780.87 172.86 2.649722 23.2 2.5095922
9884 9/9/2008 0:39:59 780.7 172.92 2.65 23.03 2.509433962
9885 9/9/2008 0:40:00 780.7 172.92 2.65025 23.03 2.509291576
9886 9/9/2008 0:40:01 780.7 172.92 2.650528 23.03 2.509133401
9887 9/9/2008 0:40:02 780.71 172.92 2.650806 23.04 2.508975259
9888 9/9/2008 0:40:03 780.7 172.92 2.651056 23.03 2.50883296
9889 9/9/2008 0:40:04 780.7 172.92 2.651333 23.03 2.508674881
9890 9/9/2008 0:40:05 780.71 172.92 2.651611 23.04 2.508516835
9891 9/9/2008 0:40:06 780.7 172.92 2.651861 23.03 2.508374622
9892 9/9/2008 0:40:07 780.7 172.92 2.652139 23.03 2.508216639
9893 9/9/2008 0:40:08 780.71 172.92 2.652417 23.04 2.508058689
9894 9/9/2008 0:40:08 780.7 172.92 2.652667 23.03 2.507916562
9895 9/9/2008 0:40:09 780.71 172.92 2.652944 23.04 2.507758675
9896 9/9/2008 0:40:10 780.7 172.92 2.653222 23.03 2.507600821
9897 9/9/2008 0:40:11 780.7 172.92 2.653472 23.03 2.50745878
9898 9/9/2008 0:40:12 780.71 172.92 2.65375 23.04 2.507300989
9899 9/9/2008 0:40:13 780.7 172.92 2.654028 23.03 2.507143231
9900 9/9/2008 0:40:14 780.7 172.92 2.654278 23.03 2.507001277
9901 9/9/2008 0:40:15 780.7 172.92 2.654556 23.03 2.506843581
9902 9/9/2008 0:40:16 780.7 172.92 2.654833 23.03 2.506685919
9903 9/9/2008 0:40:18 780.71 172.92 2.655361 23.04 2.506386451
9904 9/9/2008 0:40:19 780.7 172.92 2.655639 23.03 2.506228884
9905 9/9/2008 0:40:20 780.7 172.92 2.655889 23.03 2.506087102
9906 9/9/2008 0:40:21 780.7 172.92 2.656167 23.03 2.505929598
9907 9/9/2008 0:40:22 780.7 172.92 2.656444 23.03 2.505772126
9908 9/9/2008 0:40:23 780.71 172.92 2.656694 23.04 2.50563043
9909 9/9/2008 0:40:24 780.7 172.92 2.656972 23.03 2.505473022
9910 9/9/2008 0:40:25 780.7 172.92 2.65725 23.03 2.505315646
9911 9/9/2008 0:40:26 780.71 172.92 2.657528 23.04 2.505158303
9912 9/9/2008 0:40:27 780.7 172.92 2.657778 23.03 2.505016722
9913 9/9/2008 0:40:28 780.71 172.92 2.658056 23.04 2.504859442
9914 9/9/2008 0:40:29 780.7 172.92 2.658333 23.03 2.504702194
9915 9/9/2008 0:40:30 780.7 172.92 2.658583 23.03 2.5045607
9916 9/9/2008 0:40:31 780.7 172.92 2.658861 23.03 2.504403514
9917 9/9/2008 0:40:32 780.7 172.92 2.659139 23.03 2.504246362
9918 9/9/2008 0:40:33 780.7 172.92 2.659389 23.03 2.504104953
9919 9/9/2008 0:40:34 780.7 172.92 2.659667 23.03 2.503947863
9920 9/9/2008 0:40:35 780.71 172.92 2.659944 23.04 2.503790806
9921 9/9/2008 0:40:36 780.7 172.92 2.660194 23.03 2.503649483
9922 9/9/2008 0:40:37 780.7 172.92 2.660472 23.03 2.503492488
9923 9/9/2008 0:40:38 780.71 172.92 2.66075 23.04 2.503335526
9924 9/9/2008 0:40:38 780.7 172.92 2.661 23.03 2.503194288
9925 9/9/2008 0:40:39 780.71 172.92 2.661278 23.04 2.503037388
9926 9/9/2008 0:40:40 780.7 172.92 2.661556 23.03 2.502880521
9927 9/9/2008 0:40:41 780.71 172.92 2.661806 23.04 2.502739369
9928 9/9/2008 0:40:42 780.7 172.92 2.662083 23.03 2.502582564
9929 9/9/2008 0:40:43 780.7 172.92 2.662361 23.03 2.502425792
9930 9/9/2008 0:40:44 780.7 172.92 2.662611 23.03 2.502284725
9931 9/9/2008 0:40:45 780.7 172.92 2.662889 23.03 2.502128015
9932 9/9/2008 0:40:47 780.7 172.92 2.663417 23.03 2.501830356
9933 9/9/2008 0:40:48 780.71 172.92 2.663694 23.04 2.501673741
9934 9/9/2008 0:40:49 780.7 172.92 2.663972 23.03 2.501517158
9935 9/9/2008 0:40:50 780.71 172.92 2.664222 23.04 2.501376262
9936 9/9/2008 0:40:51 780.7 172.92 2.6645 23.03 2.501219741
9937 9/9/2008 0:40:52 780.71 172.92 2.664778 23.04 2.501063253
9938 9/9/2008 0:40:53 780.7 172.92 2.665028 23.03 2.500922442
9939 9/9/2008 0:40:54 780.71 172.92 2.665306 23.04 2.500766016
9940 9/9/2008 0:40:55 780.7 172.92 2.665583 23.03 2.500609623
9941 9/9/2008 0:40:56 780.71 172.92 2.665833 23.04 2.500468897
9942 9/9/2008 0:40:57 780.7 172.92 2.666111 23.03 2.500312565
9943 9/9/2008 0:40:58 780.7 172.92 2.666389 23.03 2.500156266
9944 9/9/2008 0:40:59 780.7 172.92 2.666639 23.03 2.500015625
9945 9/9/2008 0:41:00 780.71 172.92 2.666917 23.04 2.499859388
9946 9/9/2008 0:41:01 780.7 172.92 2.667194 23.03 2.499703184
9947 9/9/2008 0:41:02 780.7 172.92 2.667444 23.03 2.499562628
9948 9/9/2008 0:41:03 780.7 172.92 2.667722 23.03 2.499406485
9949 9/9/2008 0:41:04 780.7 172.92 2.668 23.03 2.499250375
9950 9/9/2008 0:41:05 780.7 172.92 2.66825 23.03 2.499109903
9951 9/9/2008 0:41:06 780.71 172.92 2.668528 23.04 2.498953855
9952 9/9/2008 0:41:07 780.7 172.92 2.668806 23.03 2.498797839
9953 9/9/2008 0:41:07 780.7 172.92 2.669056 23.03 2.498657453
9954 9/9/2008 0:41:08 780.7 172.92 2.669333 23.03 2.498501499
9955 9/9/2008 0:41:09 780.7 172.92 2.669611 23.03 2.498345577
9956 9/9/2008 0:41:10 780.7 172.92 2.669861 23.03 2.498205275
9957 9/9/2008 0:41:11 780.71 172.92 2.670139 23.04 2.498049415
9958 9/9/2008 0:41:12 780.86 172.86 2.670417 23.19 2.497893587
9959 9/9/2008 0:41:13 780.71 172.92 2.670667 23.04 2.49775337
9960 9/9/2008 0:41:14 780.7 172.92 2.670944 23.03 2.497597604
9961 9/9/2008 0:41:16 780.7 172.92 2.671472 23.03 2.497301737
9962 9/9/2008 0:41:17 780.7 172.92 2.67175 23.03 2.497146065
9963 9/9/2008 0:41:18 780.7 172.92 2.672028 23.03 2.496990425
9964 9/9/2008 0:41:19 780.7 172.92 2.672278 23.03 2.496850377
9965 9/9/2008 0:41:20 780.7 172.92 2.672556 23.03 2.496694799
9966 9/9/2008 0:41:21 780.7 172.92 2.672833 23.03 2.496539253
9967 9/9/2008 0:41:22 780.71 172.92 2.673083 23.04 2.496399289
9968 9/9/2008 0:41:23 780.7 172.92 2.673361 23.03 2.496243805
9969 9/9/2008 0:41:24 780.71 172.92 2.673639 23.04 2.496088352
9970 9/9/2008 0:41:25 780.7 172.92 2.673889 23.03 2.495948473
9971 9/9/2008 0:41:26 780.7 172.92 2.674167 23.03 2.495793082
9972 9/9/2008 0:41:27 780.71 172.92 2.674444 23.04 2.495637723
9973 9/9/2008 0:41:28 780.7 172.92 2.674694 23.03 2.495497928
9974 9/9/2008 0:41:29 780.71 172.92 2.674972 23.04 2.495342631
9975 9/9/2008 0:41:30 780.7 172.92 2.67525 23.03 2.495187366
9976 9/9/2008 0:41:31 780.7 172.92 2.6755 23.03 2.495047655
9977 9/9/2008 0:41:32 780.71 172.92 2.675778 23.04 2.494892451
9978 9/9/2008 0:41:33 780.7 172.92 2.676056 23.03 2.494737279
9979 9/9/2008 0:41:34 780.71 172.92 2.676306 23.04 2.494597652
9980 9/9/2008 0:41:35 780.7 172.92 2.676583 23.03 2.494442542
9981 9/9/2008 0:41:36 780.7 172.92 2.676861 23.03 2.494287464
9982 9/9/2008 0:41:36 780.71 172.92 2.677111 23.04 2.494147921
9983 9/9/2008 0:41:37 780.7 172.92 2.677389 23.03 2.493992904
9984 9/9/2008 0:41:38 780.7 172.92 2.677667 23.03 2.493837919
9985 9/9/2008 0:41:39 780.71 172.92 2.677917 23.04 2.49369846
9986 9/9/2008 0:41:40 780.7 172.92 2.678194 23.03 2.493543536
9987 9/9/2008 0:41:41 780.71 172.92 2.678472 23.04 2.493388644
9988 9/9/2008 0:41:42 780.7 172.92 2.678722 23.03 2.493249269
9989 9/9/2008 0:41:43 780.7 172.92 2.679 23.03 2.493094438
9990 9/9/2008 0:41:45 780.7 172.92 2.679528 23.03 2.492800348
9991 9/9/2008 0:41:46 780.71 172.92 2.679806 23.04 2.492645611
9992 9/9/2008 0:41:47 780.7 172.92 2.680083 23.03 2.492490905
9993 9/9/2008 0:41:48 780.7 172.92 2.680361 23.03 2.492336232
9994 9/9/2008 0:41:49 780.71 172.92 2.680611 23.04 2.492197053
9995 9/9/2008 0:41:50 780.7 172.92 2.680889 23.03 2.49204244
9996 9/9/2008 0:41:51 780.7 172.92 2.681167 23.03 2.49188786
9997 9/9/2008 0:41:52 780.7 172.92 2.681417 23.03 2.491748765
9998 9/9/2008 0:41:53 780.7 172.92 2.681694 23.03 2.491594245
9999 9/9/2008 0:41:54 780.7 172.92 2.681972 23.03 2.491439757
10000 9/9/2008 0:41:55 780.7 172.92 2.682222 23.03 2.491300746
10001 9/9/2008 0:41:56 780.7 172.92 2.6825 23.03 2.491146319
10002 9/9/2008 0:41:57 780.7 172.92 2.682778 23.03 2.490991924
10003 9/9/2008 0:41:58 780.71 172.92 2.683028 23.04 2.490852996
10004 9/9/2008 0:41:59 780.7 172.92 2.683306 23.03 2.490698661
10005 9/9/2008 0:42:00 780.7 172.92 2.683583 23.03 2.490544359
10006 9/9/2008 0:42:01 780.7 172.92 2.683833 23.03 2.490405515
10007 9/9/2008 0:42:02 780.71 172.92 2.684111 23.04 2.490251273
10008 9/9/2008 0:42:03 780.7 172.92 2.684389 23.03 2.490097063
10009 9/9/2008 0:42:04 780.7 172.92 2.684639 23.03 2.489958302
10010 9/9/2008 0:42:05 780.7 172.92 2.684917 23.03 2.489804153
10011 9/9/2008 0:42:06 780.7 172.92 2.685194 23.03 2.489650036
10012 9/9/2008 0:42:06 780.7 172.92 2.685444 23.03 2.489511358
10013 9/9/2008 0:42:07 780.7 172.92 2.685722 23.03 2.489357301
10014 9/9/2008 0:42:08 780.7 172.92 2.686 23.03 2.489203276
10015 9/9/2008 0:42:09 780.7 172.92 2.68625 23.03 2.489064681
10016 9/9/2008 0:42:10 780.7 172.92 2.686528 23.03 2.488910717
10017 9/9/2008 0:42:11 780.71 172.92 2.686806 23.04 2.488756785
10018 9/9/2008 0:42:12 780.71 172.92 2.687056 23.04 2.488618273
10019 9/9/2008 0:42:13 780.7 172.92 2.687333 23.03 2.488464401
10020 9/9/2008 0:42:15 780.71 172.92 2.687861 23.04 2.488172132
10021 9/9/2008 0:42:16 780.7 172.92 2.688139 23.03 2.488018352
10022 9/9/2008 0:42:17 780.7 172.92 2.688417 23.03 2.487864604
10023 9/9/2008 0:42:18 780.71 172.92 2.688667 23.04 2.487726258
10024 9/9/2008 0:42:19 780.7 172.92 2.688944 23.03 2.487572571
10025 9/9/2008 0:42:20 780.7 172.92 2.689222 23.03 2.487418915
10026 9/9/2008 0:42:21 780.7 172.92 2.689472 23.03 2.487280652
10027 9/9/2008 0:42:22 780.71 172.92 2.68975 23.04 2.487127056
10028 9/9/2008 0:42:23 780.71 172.92 2.690028 23.04 2.486973493
10029 9/9/2008 0:42:24 780.7 172.92 2.690278 23.03 2.486835312
10030 9/9/2008 0:42:25 780.7 172.92 2.690556 23.03 2.486681809
10031 9/9/2008 0:42:26 780.7 172.92 2.690833 23.03 2.486528337
10032 9/9/2008 0:42:27 780.7 172.92 2.691083 23.03 2.486390239
10033 9/9/2008 0:42:28 780.7 172.92 2.691361 23.03 2.486236828
10034 9/9/2008 0:42:29 780.7 172.92 2.691639 23.03 2.486083448
10035 9/9/2008 0:42:30 780.71 172.92 2.691889 23.04 2.485945433
10036 9/9/2008 0:42:31 780.71 172.92 2.692167 23.04 2.485792113
10037 9/9/2008 0:42:32 780.71 172.92 2.692444 23.04 2.485638825
10038 9/9/2008 0:42:33 780.71 172.92 2.692694 23.04 2.485500892
10039 9/9/2008 0:42:34 780.7 172.92 2.692972 23.03 2.485347664
10040 9/9/2008 0:42:35 780.7 172.92 2.69325 23.03 2.485194468
10041 9/9/2008 0:42:35 780.71 172.92 2.6935 23.04 2.485056618
10042 9/9/2008 0:42:36 780.7 172.92 2.693778 23.03 2.484903481
10043 9/9/2008 0:42:37 780.7 172.92 2.694056 23.03 2.484750376
10044 9/9/2008 0:42:38 780.71 172.92 2.694306 23.04 2.484612609
10045 9/9/2008 0:42:39 780.71 172.92 2.694583 23.04 2.484459564
10046 9/9/2008 0:42:40 780.71 172.92 2.694861 23.04 2.484306551
10047 9/9/2008 0:42:41 780.71 172.92 2.695111 23.04 2.484168865
10048 9/9/2008 0:42:42 780.71 172.92 2.695389 23.04 2.484015912
10049 9/9/2008 0:42:44 780.71 172.92 2.695917 23.04 2.483725387
10050 9/9/2008 0:42:45 780.71 172.92 2.696194 23.04 2.483572525
10051 9/9/2008 0:42:46 780.7 172.92 2.696472 23.03 2.483419694
10052 9/9/2008 0:42:47 780.7 172.92 2.696722 23.03 2.483282174
10053 9/9/2008 0:42:48 780.7 172.92 2.697 23.03 2.483129403
10054 9/9/2008 0:42:49 780.7 172.92 2.697278 23.03 2.482976664
10055 9/9/2008 0:42:50 780.7 172.92 2.697528 23.03 2.482839225
10056 9/9/2008 0:42:51 780.7 172.92 2.697806 23.03 2.482686546
10057 9/9/2008 0:42:52 780.71 172.92 2.698083 23.04 2.482533898
10058 9/9/2008 0:42:53 780.7 172.92 2.698333 23.03 2.482396541
10059 9/9/2008 0:42:54 780.7 172.92 2.698611 23.03 2.482243953
10060 9/9/2008 0:42:55 780.7 172.92 2.698889 23.03 2.482091396
10061 9/9/2008 0:42:56 780.71 172.92 2.699139 23.04 2.481954121
10062 9/9/2008 0:42:57 780.71 172.92 2.699417 23.04 2.481801624
10063 9/9/2008 0:42:58 780.7 172.92 2.699694 23.03 2.481649158
10064 9/9/2008 0:42:59 780.71 172.92 2.699944 23.04 2.481511965
10065 9/9/2008 0:43:00 780.7 172.92 2.700222 23.03 2.481359559
10066 9/9/2008 0:43:01 780.7 172.92 2.7005 23.03 2.481207184
10067 9/9/2008 0:43:02 780.7 172.92 2.70075 23.03 2.481070073
10068 9/9/2008 0:43:03 780.7 172.92 2.701028 23.03 2.480917758
10069 9/9/2008 0:43:04 780.7 172.92 2.701306 23.03 2.480765473
10070 9/9/2008 0:43:04 780.7 172.92 2.701556 23.03 2.480628445
10071 9/9/2008 0:43:05 780.7 172.92 2.701833 23.03 2.48047622
10072 9/9/2008 0:43:06 780.71 172.92 2.702111 23.04 2.480324026
10073 9/9/2008 0:43:07 780.7 172.92 2.702361 23.03 2.480187079
10074 9/9/2008 0:43:08 780.7 172.92 2.702639 23.03 2.480034945
10075 9/9/2008 0:43:09 780.7 172.92 2.702917 23.03 2.479882843
10076 9/9/2008 0:43:10 780.7 172.92 2.703167 23.03 2.479745977
10077 9/9/2008 0:43:11 780.71 172.92 2.703444 23.04 2.479593934
10078 9/9/2008 0:43:12 780.71 172.92 2.703722 23.04 2.479441922
10079 9/9/2008 0:43:14 780.71 172.92 2.70425 23.04 2.479153185
10080 9/9/2008 0:43:15 780.7 172.92 2.704528 23.03 2.479001263
10081 9/9/2008 0:43:16 780.7 172.92 2.704806 23.03 2.478849373
10082 9/9/2008 0:43:17 780.7 172.92 2.705056 23.03 2.478712698
10083 9/9/2008 0:43:18 780.71 172.92 2.705333 23.04 2.478560867
10084 9/9/2008 0:43:19 780.7 172.92 2.705611 23.03 2.478409068
10085 9/9/2008 0:43:20 780.7 172.92 2.705861 23.03 2.478272474
10086 9/9/2008 0:43:21 780.7 172.92 2.706139 23.03 2.478120734
10087 9/9/2008 0:43:22 780.7 172.92 2.706417 23.03 2.477969024
10088 9/9/2008 0:43:23 780.7 172.92 2.706667 23.03 2.477832512
10089 9/9/2008 0:43:24 780.71 172.92 2.706944 23.04 2.477680862
10090 9/9/2008 0:43:25 780.7 172.92 2.707222 23.03 2.477529243
10091 9/9/2008 0:43:26 780.71 172.92 2.707472 23.04 2.477392812
10092 9/9/2008 0:43:27 780.7 172.92 2.70775 23.03 2.477241252
10093 9/9/2008 0:43:28 780.7 172.92 2.708028 23.03 2.477089723
10094 9/9/2008 0:43:29 780.71 172.92 2.708278 23.04 2.476953373
10095 9/9/2008 0:43:30 780.71 172.92 2.708556 23.04 2.476801903
10096 9/9/2008 0:43:31 780.71 172.92 2.708833 23.04 2.476650465
10097 9/9/2008 0:43:32 780.7 172.92 2.709083 23.03 2.476514196
10098 9/9/2008 0:43:33 780.7 172.92 2.709361 23.03 2.476362816
10099 9/9/2008 0:43:34 780.7 172.92 2.709639 23.03 2.476211467
10100 9/9/2008 0:43:34 780.7 172.92 2.709889 23.03 2.47607528
10101 9/9/2008 0:43:35 780.7 172.92 2.710167 23.03 2.47592399
10102 9/9/2008 0:43:36 780.7 172.92 2.710444 23.03 2.475772731
10103 9/9/2008 0:43:37 780.7 172.92 2.710694 23.03 2.475636624
10104 9/9/2008 0:43:38 780.7 172.92 2.710972 23.03 2.475485424
10105 9/9/2008 0:43:39 780.7 172.92 2.71125 23.03 2.475334255
10106 9/9/2008 0:43:40 780.7 172.92 2.7115 23.03 2.47519823
10107 9/9/2008 0:43:41 780.7 172.92 2.711778 23.03 2.47504712
10108 9/9/2008 0:43:43 780.7 172.92 2.712306 23.03 2.474760095
10109 9/9/2008 0:43:44 780.7 172.92 2.712583 23.03 2.474609075
10110 9/9/2008 0:43:45 780.7 172.92 2.712861 23.03 2.474458085
10111 9/9/2008 0:43:46 780.7 172.92 2.713111 23.03 2.474322221
10112 9/9/2008 0:43:47 780.7 172.92 2.713389 23.03 2.474171291
10113 9/9/2008 0:43:48 780.7 172.92 2.713667 23.03 2.474020391
10114 9/9/2008 0:43:49 780.7 172.92 2.713917 23.03 2.473884607
10115 9/9/2008 0:43:50 780.7 172.92 2.714194 23.03 2.473733766
10116 9/9/2008 0:43:51 780.7 172.92 2.714472 23.03 2.473582956
10117 9/9/2008 0:43:52 780.7 172.92 2.714722 23.03 2.473447253
10118 9/9/2008 0:43:53 780.7 172.92 2.715 23.03 2.473296501
10119 9/9/2008 0:43:54 780.7 172.92 2.715278 23.03 2.47314578
10120 9/9/2008 0:43:55 780.71 172.92 2.715528 23.04 2.473010158
10121 9/9/2008 0:43:56 780.7 172.92 2.715806 23.03 2.472859495
10122 9/9/2008 0:43:57 780.71 172.92 2.716083 23.04 2.472708864
10123 9/9/2008 0:43:58 780.7 172.92 2.716333 23.03 2.472573322
10124 9/9/2008 0:43:59 780.7 172.92 2.716611 23.03 2.472422749
10125 9/9/2008 0:44:00 780.7 172.92 2.716889 23.03 2.472272207
10126 9/9/2008 0:44:01 780.71 172.92 2.717139 23.04 2.472136745
10127 9/9/2008 0:44:02 780.7 172.92 2.717417 23.03 2.471986261
10128 9/9/2008 0:44:03 780.7 172.92 2.717694 23.03 2.471835809
10129 9/9/2008 0:44:03 780.7 172.92 2.717944 23.03 2.471700427
10130 9/9/2008 0:44:04 780.71 172.92 2.718222 23.04 2.471550033
10131 9/9/2008 0:44:05 780.7 172.92 2.7185 23.03 2.471399669
10132 9/9/2008 0:44:06 780.7 172.92 2.71875 23.03 2.471264368
10133 9/9/2008 0:44:07 780.7 172.92 2.719028 23.03 2.471114062
10134 9/9/2008 0:44:08 780.7 172.92 2.719306 23.03 2.470963788
10135 9/9/2008 0:44:09 780.7 172.92 2.719556 23.03 2.470828567
10136 9/9/2008 0:44:10 780.7 172.92 2.719833 23.03 2.47067835
10137 9/9/2008 0:44:12 780.7 172.92 2.720361 23.03 2.470393024
10138 9/9/2008 0:44:13 780.7 172.92 2.720639 23.03 2.470242896
10139 9/9/2008 0:44:14 780.71 172.92 2.720917 23.04 2.4700928
10140 9/9/2008 0:44:15 780.7 172.92 2.721167 23.03 2.469957739
10141 9/9/2008 0:44:16 780.7 172.92 2.721444 23.03 2.4698077
10142 9/9/2008 0:44:17 780.7 172.92 2.721722 23.03 2.469657692
10143 9/9/2008 0:44:18 780.7 172.92 2.721972 23.03 2.469522711
10144 9/9/2008 0:44:19 780.71 172.92 2.72225 23.04 2.469372762
10145 9/9/2008 0:44:20 780.7 172.92 2.722528 23.03 2.469222842
10146 9/9/2008 0:44:21 780.7 172.92 2.722778 23.03 2.469087941
10147 9/9/2008 0:44:22 780.7 172.92 2.723056 23.03 2.46893808
10148 9/9/2008 0:44:23 780.7 172.92 2.723333 23.03 2.46878825
10149 9/9/2008 0:44:24 780.71 172.92 2.723583 23.04 2.468653428
10150 9/9/2008 0:44:25 780.7 172.92 2.723861 23.03 2.468503656
10151 9/9/2008 0:44:26 780.7 172.92 2.724139 23.03 2.468353914
10152 9/9/2008 0:44:27 780.71 172.92 2.724389 23.04 2.468219172
10153 9/9/2008 0:44:28 780.7 172.92 2.724667 23.03 2.468069489
10154 9/9/2008 0:44:29 780.7 172.92 2.724944 23.03 2.467919835
10155 9/9/2008 0:44:30 780.7 172.91 2.725194 23.03 2.467785173
10156 9/9/2008 0:44:31 780.7 172.92 2.725472 23.03 2.467635578
10157 9/9/2008 0:44:32 780.7 172.92 2.72575 23.03 2.467486013
10158 9/9/2008 0:44:32 780.7 172.91 2.726 23.03 2.467351431
10159 9/9/2008 0:44:33 780.7 172.92 2.726278 23.03 2.467201924
10160 9/9/2008 0:44:34 780.7 172.92 2.726556 23.03 2.467052447
10161 9/9/2008 0:44:35 780.71 172.91 2.726806 23.04 2.466917944
10162 9/9/2008 0:44:36 780.71 172.91 2.727083 23.04 2.466768526
10163 9/9/2008 0:44:37 780.7 172.92 2.727361 23.03 2.466619137
10164 9/9/2008 0:44:38 780.7 172.92 2.727611 23.03 2.466484714
10165 9/9/2008 0:44:39 780.7 172.91 2.727889 23.03 2.466335383
10166 9/9/2008 0:44:40 780.7 172.92 2.728167 23.03 2.466186083
10167 9/9/2008 0:44:42 780.7 172.91 2.728694 23.03 2.465902497
10168 9/9/2008 0:44:43 780.7 172.91 2.728972 23.03 2.465753285
10169 9/9/2008 0:44:44 780.7 172.92 2.729222 23.03 2.46561902
10170 9/9/2008 0:44:45 780.7 172.91 2.7295 23.03 2.465469866
10171 9/9/2008 0:44:46 780.71 172.91 2.729778 23.04 2.465320742
10172 9/9/2008 0:44:47 780.71 172.91 2.730056 23.04 2.465171649
10173 9/9/2008 0:44:48 780.7 172.91 2.730306 23.03 2.465037491
10174 9/9/2008 0:44:49 780.7 172.91 2.730583 23.03 2.464888455
10175 9/9/2008 0:44:50 780.7 172.91 2.730861 23.03 2.464739449
10176 9/9/2008 0:44:51 780.7 172.91 2.731111 23.03 2.46460537
10177 9/9/2008 0:44:52 780.7 172.91 2.731389 23.03 2.464456422
10178 9/9/2008 0:44:53 780.7 172.91 2.731667 23.03 2.464307505
10179 9/9/2008 0:44:54 780.7 172.91 2.731917 23.03 2.464173505
10180 9/9/2008 0:44:55 780.7 172.91 2.732194 23.03 2.464024644
10181 9/9/2008 0:44:56 780.71 172.91 2.732472 23.04 2.463875815
10182 9/9/2008 0:44:57 780.7 172.91 2.732722 23.03 2.463741894
10183 9/9/2008 0:44:58 780.7 172.91 2.733 23.03 2.463593121
10184 9/9/2008 0:44:59 780.7 172.91 2.733278 23.03 2.463444379
10185 9/9/2008 0:45:00 780.7 172.91 2.733528 23.03 2.463310537
10186 9/9/2008 0:45:01 780.7 172.91 2.733806 23.03 2.463161852
10187 9/9/2008 0:45:02 780.7 172.91 2.734083 23.03 2.463013198
10188 9/9/2008 0:45:02 780.71 172.91 2.734333 23.04 2.462879434
10189 9/9/2008 0:45:03 780.71 172.91 2.734611 23.04 2.462730837
10190 9/9/2008 0:45:04 780.7 172.91 2.734889 23.03 2.46258227
10191 9/9/2008 0:45:05 780.7 172.91 2.735139 23.03 2.462448586
10192 9/9/2008 0:45:06 780.7 172.91 2.735417 23.03 2.462300076
10193 9/9/2008 0:45:07 780.71 172.91 2.735694 23.04 2.462151597
10194 9/9/2008 0:45:08 780.71 172.91 2.735944 23.04 2.462017991
10195 9/9/2008 0:45:09 780.7 172.91 2.736222 23.03 2.461869569
10196 9/9/2008 0:45:11 780.71 172.91 2.73675 23.04 2.46158765
10197 9/9/2008 0:45:12 780.71 172.91 2.737028 23.04 2.461439315
10198 9/9/2008 0:45:13 780.71 172.91 2.737306 23.04 2.46129101
10199 9/9/2008 0:45:14 780.7 172.91 2.737556 23.03 2.461157561
10200 9/9/2008 0:45:15 780.7 172.91 2.737833 23.03 2.461009314
10201 9/9/2008 0:45:16 780.71 172.91 2.738111 23.04 2.460861096
10202 9/9/2008 0:45:17 780.7 172.91 2.738361 23.03 2.460727726
10203 9/9/2008 0:45:18 780.7 172.91 2.738639 23.03 2.460579566
10204 9/9/2008 0:45:19 780.7 172.91 2.738917 23.03 2.460431436
10205 9/9/2008 0:45:20 780.71 172.91 2.739167 23.04 2.460298144
10206 9/9/2008 0:45:21 780.7 172.91 2.739444 23.03 2.460150071
10207 9/9/2008 0:45:22 780.7 172.91 2.739722 23.03 2.460002028
10208 9/9/2008 0:45:23 780.71 172.91 2.739972 23.04 2.459868815
10209 9/9/2008 0:45:24 780.71 172.91 2.74025 23.04 2.459720828
10210 9/9/2008 0:45:25 780.7 172.91 2.740528 23.03 2.459572872
10211 9/9/2008 0:45:26 780.71 172.91 2.740778 23.04 2.459439737
10212 9/9/2008 0:45:27 780.7 172.91 2.741056 23.03 2.459291838
10213 9/9/2008 0:45:28 780.71 172.91 2.741333 23.04 2.459143969
10214 9/9/2008 0:45:29 780.7 172.91 2.741583 23.03 2.459010912
10215 9/9/2008 0:45:30 780.71 172.91 2.741861 23.04 2.4588631
10216 9/9/2008 0:45:31 780.71 172.91 2.742139 23.04 2.458715318
10217 9/9/2008 0:45:31 780.7 172.91 2.742389 23.03 2.458582339
10218 9/9/2008 0:45:32 780.71 172.91 2.742667 23.04 2.458434614
10219 9/9/2008 0:45:33 780.7 172.91 2.742944 23.03 2.458286918
10220 9/9/2008 0:45:34 780.71 172.91 2.743194 23.04 2.458154018
10221 9/9/2008 0:45:35 780.7 172.91 2.743472 23.03 2.458006379
10222 9/9/2008 0:45:36 780.7 172.91 2.74375 23.03 2.45785877
10223 9/9/2008 0:45:37 780.71 172.91 2.744 23.04 2.457725948
10224 9/9/2008 0:45:38 780.7 172.91 2.744278 23.03 2.457578395
10225 9/9/2008 0:45:40 780.71 172.91 2.744806 23.04 2.457298129
10226 9/9/2008 0:45:41 780.7 172.91 2.745083 23.03 2.457150663
10227 9/9/2008 0:45:42 780.7 172.91 2.745361 23.03 2.457003228
10228 9/9/2008 0:45:43 780.71 172.91 2.745611 23.04 2.456870561
10229 9/9/2008 0:45:44 780.7 172.91 2.745889 23.03 2.456723182
10230 9/9/2008 0:45:45 780.7 172.91 2.746167 23.03 2.456575833
10231 9/9/2008 0:45:46 780.71 172.91 2.746417 23.04 2.456443244
10232 9/9/2008 0:45:47 780.71 172.91 2.746694 23.04 2.456295952
10233 9/9/2008 0:45:48 780.7 172.91 2.746972 23.03 2.456148689
10234 9/9/2008 0:45:49 780.7 172.91 2.747222 23.03 2.456016178
10235 9/9/2008 0:45:50 780.71 172.91 2.7475 23.04 2.455868972
10236 9/9/2008 0:45:51 780.7 172.91 2.747778 23.03 2.455721795
10237 9/9/2008 0:45:52 780.7 172.91 2.748028 23.03 2.455589362
10238 9/9/2008 0:45:53 780.7 172.91 2.748306 23.03 2.455442242
10239 9/9/2008 0:45:54 780.7 172.91 2.748583 23.03 2.455295152
10240 9/9/2008 0:45:55 780.71 172.91 2.748833 23.04 2.455162796
10241 9/9/2008 0:45:56 780.7 172.91 2.749111 23.03 2.455015763
10242 9/9/2008 0:45:57 780.7 172.91 2.749389 23.03 2.454868759
10243 9/9/2008 0:45:58 780.7 172.91 2.749639 23.03 2.454736481
10244 9/9/2008 0:45:59 780.7 172.91 2.749917 23.03 2.454589533
10245 9/9/2008 0:46:00 780.71 172.91 2.750194 23.04 2.454442615
10246 9/9/2008 0:46:00 780.71 172.91 2.750444 23.04 2.454310414
10247 9/9/2008 0:46:01 780.7 172.91 2.750722 23.03 2.454163553
10248 9/9/2008 0:46:02 780.71 172.91 2.751 23.04 2.454016721
10249 9/9/2008 0:46:03 780.71 172.91 2.75125 23.04 2.453884598
10250 9/9/2008 0:46:04 780.7 172.91 2.751528 23.03 2.453737822
10251 9/9/2008 0:46:05 780.7 172.91 2.751806 23.03 2.453591077
10252 9/9/2008 0:46:06 780.71 172.91 2.752056 23.04 2.453459031
10253 9/9/2008 0:46:07 780.7 172.91 2.752333 23.03 2.453312341
10254 9/9/2008 0:46:08 780.71 172.91 2.752611 23.04 2.453165681
10255 9/9/2008 0:46:10 780.71 172.91 2.753139 23.04 2.452887109
10256 9/9/2008 0:46:11 780.7 172.91 2.753417 23.03 2.452740534
10257 9/9/2008 0:46:12 780.7 172.91 2.753694 23.03 2.45259399
10258 9/9/2008 0:46:13 780.71 172.91 2.753944 23.04 2.452462125
10259 9/9/2008 0:46:14 780.7 172.91 2.754222 23.03 2.452315637
10260 9/9/2008 0:46:15 780.71 172.91 2.7545 23.04 2.452169178
10261 9/9/2008 0:46:16 780.7 172.91 2.75475 23.03 2.45203739
10262 9/9/2008 0:46:17 780.7 172.91 2.755028 23.03 2.451890987
10263 9/9/2008 0:46:18 780.71 172.91 2.755306 23.04 2.451744614
10264 9/9/2008 0:46:19 780.7 172.91 2.755556 23.03 2.451612903
10265 9/9/2008 0:46:20 780.7 172.91 2.755833 23.03 2.451466586
10266 9/9/2008 0:46:21 780.71 172.91 2.756111 23.04 2.451320298
10267 9/9/2008 0:46:22 780.7 172.91 2.756361 23.03 2.451188665
10268 9/9/2008 0:46:23 780.7 172.91 2.756639 23.03 2.451042433
10269 9/9/2008 0:46:24 780.7 172.91 2.756917 23.03 2.450896231
10270 9/9/2008 0:46:25 780.71 172.91 2.757167 23.04 2.450764674
10271 9/9/2008 0:46:26 780.7 172.91 2.757444 23.03 2.450618528
10272 9/9/2008 0:46:27 780.71 172.91 2.757722 23.04 2.450472411
10273 9/9/2008 0:46:28 780.7 172.91 2.757972 23.03 2.450340931
10274 9/9/2008 0:46:29 780.7 172.91 2.75825 23.03 2.45019487
10275 9/9/2008 0:46:30 780.71 172.91 2.758528 23.04 2.450048838
10276 9/9/2008 0:46:30 780.7 172.91 2.758778 23.03 2.449917435
10277 9/9/2008 0:46:31 780.7 172.91 2.759056 23.03 2.44977146
10278 9/9/2008 0:46:32 780.7 172.91 2.759333 23.03 2.449625513
10279 9/9/2008 0:46:33 780.71 172.91 2.759583 23.04 2.449494187
10280 9/9/2008 0:46:34 780.7 172.91 2.759861 23.03 2.449348297
10281 9/9/2008 0:46:35 780.7 172.91 2.760139 23.03 2.449202435
10282 9/9/2008 0:46:36 780.71 172.91 2.760389 23.04 2.449071186
10283 9/9/2008 0:46:37 780.7 172.91 2.760667 23.03 2.44892538
10284 9/9/2008 0:46:39 780.7 172.91 2.761194 23.03 2.448648431
10285 9/9/2008 0:46:40 780.71 172.91 2.761472 23.04 2.448502711
10286 9/9/2008 0:46:41 780.7 172.91 2.76175 23.03 2.44835702
10287 9/9/2008 0:46:42 780.7 172.91 2.762 23.03 2.448225923
10288 9/9/2008 0:46:43 780.7 172.91 2.762278 23.03 2.448080288
10289 9/9/2008 0:46:44 780.71 172.91 2.762556 23.04 2.447934682
10290 9/9/2008 0:46:45 780.7 172.91 2.762806 23.03 2.447803662
10291 9/9/2008 0:46:46 780.71 172.91 2.763083 23.04 2.447658111
10292 9/9/2008 0:46:47 780.7 172.91 2.763361 23.03 2.44751259
10293 9/9/2008 0:46:48 780.7 172.91 2.763611 23.03 2.447381646
10294 9/9/2008 0:46:49 780.7 172.91 2.763889 23.03 2.447236181
10295 9/9/2008 0:46:50 780.71 172.91 2.764167 23.04 2.447090745
10296 9/9/2008 0:46:51 780.7 172.91 2.764417 23.03 2.446959877
10297 9/9/2008 0:46:52 780.71 172.91 2.764694 23.04 2.446814496
10298 9/9/2008 0:46:53 780.7 172.91 2.764972 23.03 2.446669145
10299 9/9/2008 0:46:54 780.7 172.91 2.765222 23.03 2.446538353
10300 9/9/2008 0:46:55 780.71 172.91 2.7655 23.04 2.446393057
10301 9/9/2008 0:46:56 780.71 172.91 2.765778 23.04 2.44624779
10302 9/9/2008 0:46:57 780.7 172.91 2.766028 23.03 2.446117075
10303 9/9/2008 0:46:58 780.71 172.91 2.766306 23.04 2.445971864
10304 9/9/2008 0:46:59 780.7 172.91 2.766583 23.03 2.445826682
10305 9/9/2008 0:46:59 780.71 172.91 2.766833 23.04 2.445696042
10306 9/9/2008 0:47:00 780.7 172.91 2.767111 23.03 2.445550916
10307 9/9/2008 0:47:01 780.71 172.91 2.767389 23.04 2.445405818
10308 9/9/2008 0:47:02 780.7 172.91 2.767639 23.03 2.445275255
10309 9/9/2008 0:47:03 780.71 172.91 2.767917 23.04 2.445130212
10310 9/9/2008 0:47:04 780.7 172.91 2.768194 23.03 2.444985199
10311 9/9/2008 0:47:05 780.71 172.91 2.768444 23.04 2.444854712
10312 9/9/2008 0:47:06 780.7 172.91 2.768722 23.03 2.444709754
10313 9/9/2008 0:47:08 780.7 172.91 2.76925 23.03 2.444434414
10314 9/9/2008 0:47:09 780.71 172.91 2.769528 23.04 2.44428954
10315 9/9/2008 0:47:10 780.7 172.91 2.769806 23.03 2.444144695
10316 9/9/2008 0:47:11 780.7 172.91 2.770056 23.03 2.44401436
10317 9/9/2008 0:47:12 780.71 172.91 2.770333 23.04 2.44386957
10318 9/9/2008 0:47:13 780.7 172.91 2.770611 23.03 2.44372481
10319 9/9/2008 0:47:14 780.71 172.91 2.770861 23.04 2.44359455
10320 9/9/2008 0:47:15 780.7 172.91 2.771139 23.03 2.443449845
10321 9/9/2008 0:47:16 780.71 172.91 2.771417 23.04 2.443305169
10322 9/9/2008 0:47:17 780.7 172.91 2.771667 23.03 2.443174985
10323 9/9/2008 0:47:18 780.7 172.91 2.771944 23.03 2.443030364
10324 9/9/2008 0:47:19 780.71 172.91 2.772222 23.04 2.442885772
10325 9/9/2008 0:47:20 780.7 172.91 2.772472 23.03 2.442755663
10326 9/9/2008 0:47:21 780.71 172.91 2.77275 23.04 2.442611126
10327 9/9/2008 0:47:22 780.7 172.91 2.773028 23.03 2.442466618
10328 9/9/2008 0:47:23 780.71 172.91 2.773278 23.04 2.442336585
10329 9/9/2008 0:47:24 780.7 172.91 2.773556 23.03 2.442192132
10330 9/9/2008 0:47:25 780.7 172.91 2.773833 23.03 2.442047708
10331 9/9/2008 0:47:26 780.71 172.91 2.774083 23.04 2.441917751
10332 9/9/2008 0:47:27 780.7 172.91 2.774361 23.03 2.441773381
10333 9/9/2008 0:47:28 780.71 172.91 2.774639 23.04 2.441629041
10334 9/9/2008 0:47:28 780.7 172.91 2.774889 23.03 2.441499159
10335 9/9/2008 0:47:29 780.7 172.91 2.775167 23.03 2.441354874
10336 9/9/2008 0:47:30 780.71 172.91 2.775444 23.04 2.441210617
10337 9/9/2008 0:47:31 780.7 172.91 2.775694 23.03 2.441080811
10338 9/9/2008 0:47:32 780.71 172.91 2.775972 23.04 2.440936609
10339 9/9/2008 0:47:33 780.7 172.91 2.77625 23.03 2.440792436
10340 9/9/2008 0:47:34 780.71 172.91 2.776528 23.04 2.440648292
10341 9/9/2008 0:47:35 780.71 172.91 2.776778 23.04 2.440518587
10342 9/9/2008 0:47:36 780.7 172.91 2.777056 23.03 2.440374497
10343 9/9/2008 0:47:38 780.71 172.91 2.777583 23.04 2.440100807
10344 9/9/2008 0:47:39 780.7 172.91 2.777861 23.03 2.439956801
10345 9/9/2008 0:47:40 780.71 172.91 2.778111 23.04 2.439827221
10346 9/9/2008 0:47:41 780.7 172.91 2.778389 23.03 2.43968327
10347 9/9/2008 0:47:42 780.71 172.91 2.778667 23.04 2.439539347
10348 9/9/2008 0:47:43 780.7 172.91 2.778917 23.03 2.439409842
10349 9/9/2008 0:47:44 780.7 172.91 2.779194 23.03 2.439265974
10350 9/9/2008 0:47:45 780.71 172.91 2.779472 23.04 2.439122135
10351 9/9/2008 0:47:46 780.7 172.91 2.77975 23.03 2.438978325
10352 9/9/2008 0:47:47 780.7 172.91 2.78 23.03 2.438848921
10353 9/9/2008 0:47:48 780.71 172.91 2.780278 23.04 2.438705165
10354 9/9/2008 0:47:49 780.71 172.91 2.780556 23.04 2.438561439
10355 9/9/2008 0:47:50 780.7 172.91 2.780806 23.03 2.438432109
10356 9/9/2008 0:47:51 780.71 172.91 2.781083 23.04 2.438288437
10357 9/9/2008 0:47:52 780.7 172.91 2.781361 23.03 2.438144793
10358 9/9/2008 0:47:53 780.7 172.91 2.781611 23.03 2.438015539
10359 9/9/2008 0:47:54 780.71 172.91 2.781889 23.04 2.43787195
10360 9/9/2008 0:47:55 780.7 172.91 2.782167 23.03 2.437728389
10361 9/9/2008 0:47:56 780.71 172.91 2.782417 23.04 2.437599209
10362 9/9/2008 0:47:57 780.71 172.91 2.782694 23.04 2.437455703
10363 9/9/2008 0:47:58 780.7 172.91 2.782972 23.03 2.437312226
10364 9/9/2008 0:47:58 780.71 172.91 2.783222 23.04 2.437183121
10365 9/9/2008 0:47:59 780.71 172.91 2.7835 23.04 2.437039698
10366 9/9/2008 0:48:00 780.7 172.91 2.783778 23.03 2.436896304
10367 9/9/2008 0:48:01 780.71 172.91 2.784028 23.04 2.436767274
10368 9/9/2008 0:48:02 780.71 172.91 2.784306 23.04 2.436623934
10369 9/9/2008 0:48:03 780.7 172.91 2.784583 23.03 2.436480622
10370 9/9/2008 0:48:04 780.71 172.91 2.784833 23.04 2.436351667
10371 9/9/2008 0:48:06 780.7 172.91 2.785389 23.03 2.436065181
10372 9/9/2008 0:48:07 780.71 172.91 2.785639 23.04 2.4359363
10373 9/9/2008 0:48:08 780.71 172.91 2.785917 23.04 2.435793126
10374 9/9/2008 0:48:09 780.71 172.91 2.786194 23.04 2.435649981
10375 9/9/2008 0:48:10 780.7 172.91 2.786444 23.03 2.435521174
10376 9/9/2008 0:48:11 780.71 172.91 2.786722 23.04 2.435378083
10377 9/9/2008 0:48:12 780.71 172.91 2.787 23.04 2.43523502
10378 9/9/2008 0:48:13 780.7 172.91 2.78725 23.03 2.435106288
10379 9/9/2008 0:48:14 780.7 172.91 2.787528 23.03 2.434963279
10380 9/9/2008 0:48:15 780.71 172.91 2.787806 23.04 2.434820299
10381 9/9/2008 0:48:16 780.71 172.91 2.788056 23.04 2.434691641
10382 9/9/2008 0:48:17 780.7 172.91 2.788333 23.03 2.434548715
10383 9/9/2008 0:48:18 780.71 172.91 2.788611 23.04 2.434405817
10384 9/9/2008 0:48:19 780.71 172.91 2.788861 23.04 2.434277234
10385 9/9/2008 0:48:20 780.7 172.91 2.789139 23.03 2.43413439
10386 9/9/2008 0:48:21 780.7 172.91 2.789417 23.03 2.433991575
10387 9/9/2008 0:48:22 780.71 172.91 2.789667 23.04 2.433863066
10388 9/9/2008 0:48:23 780.71 172.91 2.789944 23.04 2.433720305
10389 9/9/2008 0:48:24 780.7 172.91 2.790222 23.03 2.433577572
10390 9/9/2008 0:48:25 780.71 172.91 2.790472 23.04 2.433449137
10391 9/9/2008 0:48:26 780.71 172.91 2.79075 23.04 2.433306459
10392 9/9/2008 0:48:27 780.7 172.91 2.791028 23.03 2.433163809
10393 9/9/2008 0:48:27 780.7 172.91 2.791278 23.03 2.433035448
10394 9/9/2008 0:48:28 780.71 172.91 2.791556 23.04 2.432892851
10395 9/9/2008 0:48:29 780.71 172.91 2.791833 23.04 2.432750284
10396 9/9/2008 0:48:30 780.7 172.91 2.792083 23.03 2.432621997
10397 9/9/2008 0:48:31 780.7 172.91 2.792361 23.03 2.432479483
10398 9/9/2008 0:48:32 780.7 172.91 2.792639 23.03 2.432336997
10399 9/9/2008 0:48:33 780.71 172.91 2.792889 23.04 2.432208784
10400 9/9/2008 0:48:34 780.71 172.91 2.793167 23.04 2.432066352
10401 9/9/2008 0:48:36 780.7 172.91 2.793694 23.03 2.43179581
10402 9/9/2008 0:48:37 780.71 172.91 2.793972 23.04 2.43165346
10403 9/9/2008 0:48:38 780.71 172.91 2.79425 23.04 2.431511139
10404 9/9/2008 0:48:39 780.71 172.91 2.7945 23.04 2.431383074
10405 9/9/2008 0:48:40 780.7 172.91 2.794778 23.03 2.431240806
10406 9/9/2008 0:48:41 780.71 172.91 2.795056 23.04 2.431098567
10407 9/9/2008 0:48:42 780.71 172.91 2.795306 23.04 2.430970576
10408 9/9/2008 0:48:43 780.71 172.91 2.795583 23.04 2.43082839
10409 9/9/2008 0:48:44 780.7 172.91 2.795861 23.03 2.430686233
10410 9/9/2008 0:48:45 780.71 172.91 2.796111 23.04 2.430558315
10411 9/9/2008 0:48:46 780.71 172.91 2.796389 23.04 2.430416211
10412 9/9/2008 0:48:47 780.71 172.91 2.796667 23.04 2.430274136
10413 9/9/2008 0:48:48 780.7 172.91 2.796917 23.03 2.430146292
10414 9/9/2008 0:48:49 780.71 172.91 2.797194 23.04 2.43000427
10415 9/9/2008 0:48:50 780.71 172.91 2.797472 23.04 2.429862276
10416 9/9/2008 0:48:51 780.71 172.91 2.797722 23.04 2.429734506
10417 9/9/2008 0:48:52 780.7 172.91 2.798 23.03 2.429592566
10418 9/9/2008 0:48:53 780.7 172.91 2.798278 23.03 2.429450654
10419 9/9/2008 0:48:54 780.7 172.91 2.798528 23.03 2.429322958
10420 9/9/2008 0:48:55 780.71 172.91 2.798806 23.04 2.429181099
10421 9/9/2008 0:48:56 780.7 172.91 2.799083 23.03 2.429039269
10422 9/9/2008 0:48:56 780.71 172.91 2.799333 23.04 2.428911646
10423 9/9/2008 0:48:57 780.71 172.91 2.799611 23.04 2.428769869
10424 9/9/2008 0:48:58 780.7 172.91 2.799889 23.03 2.42862812
10425 9/9/2008 0:48:59 780.7 172.91 2.800139 23.03 2.42850057
10426 9/9/2008 0:49:00 780.71 172.91 2.800417 23.04 2.428358875
10427 9/9/2008 0:49:01 780.71 172.91 2.800694 23.04 2.428217208
10428 9/9/2008 0:49:02 780.71 172.91 2.800972 23.04 2.428075569
10429 9/9/2008 0:49:03 780.7 172.91 2.801222 23.03 2.427948118
10430 9/9/2008 0:49:04 780.7 172.91 2.8015 23.03 2.427806532
10431 9/9/2008 0:49:06 780.7 172.91 2.802028 23.03 2.427537597
10432 9/9/2008 0:49:07 780.71 172.91 2.802306 23.04 2.427396093
10433 9/9/2008 0:49:08 780.71 172.91 2.802583 23.04 2.427254616
10434 9/9/2008 0:49:09 780.7 172.91 2.802833 23.03 2.427127312
10435 9/9/2008 0:49:10 780.7 172.91 2.803111 23.03 2.426985889
10436 9/9/2008 0:49:11 780.7 172.91 2.803361 23.03 2.426858632
10437 9/9/2008 0:49:12 780.71 172.91 2.803639 23.04 2.426717262
10438 9/9/2008 0:49:13 780.7 172.91 2.803917 23.03 2.426575921
10439 9/9/2008 0:49:14 780.71 172.91 2.804167 23.04 2.426448737
10440 9/9/2008 0:49:15 780.71 172.91 2.804444 23.04 2.426307448
10441 9/9/2008 0:49:16 780.7 172.91 2.804722 23.03 2.426166188
10442 9/9/2008 0:49:17 780.71 172.91 2.805 23.04 2.426024955
10443 9/9/2008 0:49:18 780.71 172.91 2.80525 23.04 2.42589787
10444 9/9/2008 0:49:19 780.71 172.91 2.805528 23.04 2.425756691
10445 9/9/2008 0:49:20 780.71 172.91 2.805806 23.04 2.425615539
10446 9/9/2008 0:49:21 780.71 172.91 2.806056 23.04 2.425488527
10447 9/9/2008 0:49:22 780.71 172.91 2.806333 23.04 2.425347428
10448 9/9/2008 0:49:23 780.71 172.91 2.806611 23.04 2.425206358
10449 9/9/2008 0:49:24 780.71 172.91 2.806861 23.04 2.425079418
10450 9/9/2008 0:49:25 780.7 172.91 2.807139 23.03 2.424938401
10451 9/9/2008 0:49:26 780.7 172.91 2.807417 23.03 2.424797412
10452 9/9/2008 0:49:26 780.7 172.91 2.807667 23.03 2.424670545
10453 9/9/2008 0:49:27 780.7 172.91 2.807944 23.03 2.424529608
10454 9/9/2008 0:49:28 780.71 172.91 2.808222 23.04 2.4243887
10455 9/9/2008 0:49:29 780.71 172.91 2.808472 23.04 2.424261906
10456 9/9/2008 0:49:30 780.71 172.91 2.80875 23.04 2.42412105
10457 9/9/2008 0:49:31 780.71 172.91 2.809028 23.04 2.423980222
10458 9/9/2008 0:49:32 780.71 172.91 2.809278 23.04 2.423853501
10459 9/9/2008 0:49:34 780.7 172.91 2.809833 23.03 2.423571979
10460 9/9/2008 0:49:35 780.7 172.91 2.810083 23.03 2.423445331
10461 9/9/2008 0:49:36 780.7 172.91 2.810361 23.03 2.423304637
10462 9/9/2008 0:49:37 780.71 172.91 2.810639 23.04 2.42316397
10463 9/9/2008 0:49:38 780.71 172.91 2.810889 23.04 2.423037394
10464 9/9/2008 0:49:39 780.71 172.91 2.811167 23.04 2.422896781
10465 9/9/2008 0:49:40 780.71 172.91 2.811444 23.04 2.422756195
10466 9/9/2008 0:49:41 780.71 172.91 2.811694 23.04 2.422629691
10467 9/9/2008 0:49:42 780.71 172.91 2.811972 23.04 2.422489158
10468 9/9/2008 0:49:43 780.71 172.91 2.81225 23.04 2.422348653
10469 9/9/2008 0:49:44 780.71 172.91 2.8125 23.04 2.422222222
10470 9/9/2008 0:49:45 780.7 172.91 2.812778 23.03 2.42208177
10471 9/9/2008 0:49:46 780.7 172.91 2.813056 23.03 2.421941345
10472 9/9/2008 0:49:47 780.7 172.91 2.813306 23.03 2.421814986
10473 9/9/2008 0:49:48 780.71 172.91 2.813583 23.04 2.421674614
10474 9/9/2008 0:49:49 780.71 172.91 2.813861 23.04 2.42153427
10475 9/9/2008 0:49:50 780.7 172.91 2.814111 23.03 2.421407984
10476 9/9/2008 0:49:51 780.7 172.91 2.814389 23.03 2.421267692
10477 9/9/2008 0:49:52 780.71 172.91 2.814667 23.04 2.421127428
10478 9/9/2008 0:49:53 780.7 172.91 2.814917 23.03 2.421001214
10479 9/9/2008 0:49:54 780.7 172.91 2.815194 23.03 2.420861002
10480 9/9/2008 0:49:55 780.71 172.91 2.815472 23.04 2.420720818
10481 9/9/2008 0:49:55 780.71 172.91 2.815722 23.04 2.420594677
10482 9/9/2008 0:49:56 780.71 172.91 2.816 23.04 2.420454545
10483 9/9/2008 0:49:57 780.71 172.91 2.816278 23.04 2.420314442
10484 9/9/2008 0:49:58 780.71 172.91 2.816528 23.04 2.420188372
10485 9/9/2008 0:49:59 780.71 172.91 2.816806 23.04 2.420048321
10486 9/9/2008 0:50:00 780.71 172.91 2.817083 23.04 2.419908298
10487 9/9/2008 0:50:01 780.71 172.91 2.817333 23.04 2.4197823
10488 9/9/2008 0:50:02 780.71 172.91 2.817611 23.04 2.419642329
10489 9/9/2008 0:50:04 780.71 172.91 2.818139 23.04 2.41937646
10490 9/9/2008 0:50:05 780.71 172.91 2.818417 23.04 2.419236569
10491 9/9/2008 0:50:06 780.71 172.91 2.818694 23.04 2.419096706
10492 9/9/2008 0:50:07 780.71 172.91 2.818944 23.04 2.418970852
10493 9/9/2008 0:50:08 780.71 172.91 2.819222 23.04 2.418831041
10494 9/9/2008 0:50:09 780.71 172.91 2.8195 23.04 2.418691257
10495 9/9/2008 0:50:10 780.71 172.91 2.81975 23.04 2.418565476
10496 9/9/2008 0:50:11 780.71 172.91 2.820028 23.04 2.418425744
10497 9/9/2008 0:50:12 780.71 172.91 2.820306 23.04 2.418286041
10498 9/9/2008 0:50:13 780.71 172.91 2.820556 23.04 2.418160331
10499 9/9/2008 0:50:14 780.71 172.91 2.820833 23.04 2.418020679
10500 9/9/2008 0:50:15 780.71 172.91 2.821111 23.04 2.417881056
10501 9/9/2008 0:50:16 780.71 172.91 2.821361 23.04 2.417755417
10502 9/9/2008 0:50:17 780.71 172.91 2.821639 23.04 2.417615846
10503 9/9/2008 0:50:18 780.71 172.91 2.821917 23.04 2.417476302
10504 9/9/2008 0:50:19 780.71 172.91 2.822167 23.04 2.417350735
10505 9/9/2008 0:50:20 780.71 172.91 2.822444 23.04 2.417211243
10506 9/9/2008 0:50:21 780.71 172.91 2.822722 23.04 2.417071779
10507 9/9/2008 0:50:22 780.71 172.91 2.822972 23.04 2.416946284
10508 9/9/2008 0:50:23 780.71 172.91 2.82325 23.04 2.416806872
10509 9/9/2008 0:50:24 780.71 172.91 2.823528 23.04 2.416667486
10510 9/9/2008 0:50:24 780.71 172.91 2.823778 23.04 2.416542063
10511 9/9/2008 0:50:25 780.71 172.91 2.824056 23.04 2.416402731
10512 9/9/2008 0:50:26 780.7 172.91 2.824333 23.03 2.416263425
10513 9/9/2008 0:50:27 780.7 172.91 2.824583 23.03 2.416138073
10514 9/9/2008 0:50:28 780.7 172.91 2.824861 23.03 2.41599882
10515 9/9/2008 0:50:29 780.7 172.91 2.825139 23.03 2.415859594
10516 9/9/2008 0:50:30 780.71 172.91 2.825389 23.04 2.415734314
10517 9/9/2008 0:50:31 780.7 172.91 2.825667 23.03 2.41559514
10518 9/9/2008 0:50:32 780.7 172.91 2.825944 23.03 2.415455993
10519 9/9/2008 0:50:34 780.71 172.91 2.826472 23.04 2.41519169
10520 9/9/2008 0:50:35 780.71 172.91 2.82675 23.04 2.415052622
10521 9/9/2008 0:50:36 780.71 172.91 2.827 23.04 2.414927485
10522 9/9/2008 0:50:37 780.71 172.91 2.827278 23.04 2.414788469
10523 9/9/2008 0:50:38 780.71 172.91 2.827556 23.04 2.414649481
10524 9/9/2008 0:50:39 780.71 172.91 2.827833 23.04 2.41451052
10525 9/9/2008 0:50:40 780.71 172.91 2.828083 23.04 2.414385479
10526 9/9/2008 0:50:41 780.71 172.91 2.828361 23.04 2.41424657
10527 9/9/2008 0:50:42 780.71 172.91 2.828611 23.04 2.414121575
10528 9/9/2008 0:50:43 780.71 172.91 2.828889 23.04 2.413982718
10529 9/9/2008 0:50:44 780.7 172.91 2.829167 23.03 2.413843888
10530 9/9/2008 0:50:45 780.7 172.91 2.829444 23.03 2.413705085
10531 9/9/2008 0:50:46 780.7 172.91 2.829694 23.03 2.413580186
10532 9/9/2008 0:50:47 780.71 172.91 2.829972 23.04 2.413441435
10533 9/9/2008 0:50:48 780.71 172.91 2.83025 23.04 2.413302712
10534 9/9/2008 0:50:49 780.71 172.91 2.8305 23.04 2.413177884
10535 9/9/2008 0:50:50 780.71 172.91 2.830778 23.04 2.413039212
10536 9/9/2008 0:50:51 780.71 172.91 2.831056 23.04 2.412900567
10537 9/9/2008 0:50:52 780.71 172.91 2.831306 23.04 2.41277581
10538 9/9/2008 0:50:53 780.71 172.91 2.831583 23.04 2.412637217
10539 9/9/2008 0:50:54 780.71 172.91 2.831861 23.04 2.412498651
10540 9/9/2008 0:50:54 780.71 172.91 2.832111 23.04 2.412373965
10541 9/9/2008 0:50:55 780.71 172.91 2.832389 23.04 2.412235451
10542 9/9/2008 0:50:56 780.71 172.91 2.832667 23.04 2.412096964
10543 9/9/2008 0:50:57 780.71 172.91 2.832917 23.04 2.411972349
10544 9/9/2008 0:50:58 780.71 172.91 2.833194 23.04 2.411833913
10545 9/9/2008 0:50:59 780.71 172.91 2.833472 23.04 2.411695505
10546 9/9/2008 0:51:00 780.71 172.91 2.833722 23.04 2.411570961
10547 9/9/2008 0:51:01 780.71 172.91 2.834 23.04 2.411432604
10548 9/9/2008 0:51:03 780.71 172.91 2.834528 23.04 2.411169801
10549 9/9/2008 0:51:04 780.71 172.91 2.834806 23.04 2.411031523
10550 9/9/2008 0:51:05 780.71 172.91 2.835083 23.04 2.410893272
10551 9/9/2008 0:51:06 780.71 172.91 2.835333 23.04 2.410768869
10552 9/9/2008 0:51:07 780.71 172.91 2.835611 23.04 2.410630669
10553 9/9/2008 0:51:08 780.71 172.91 2.835889 23.04 2.410492497
10554 9/9/2008 0:51:09 780.71 172.91 2.836139 23.04 2.410368165
10555 9/9/2008 0:51:10 780.71 172.91 2.836417 23.04 2.410230044
10556 9/9/2008 0:51:11 780.71 172.91 2.836694 23.04 2.41009195
10557 9/9/2008 0:51:12 780.71 172.91 2.836944 23.04 2.409967688
10558 9/9/2008 0:51:13 780.71 172.91 2.837222 23.04 2.409829646
10559 9/9/2008 0:51:14 780.71 172.91 2.8375 23.04 2.40969163
10560 9/9/2008 0:51:15 780.7 172.91 2.83775 23.03 2.409567439
10561 9/9/2008 0:51:16 780.71 172.91 2.838028 23.04 2.409429475
10562 9/9/2008 0:51:17 780.71 172.91 2.838306 23.04 2.409291537
10563 9/9/2008 0:51:18 780.71 172.91 2.838556 23.04 2.409167417
10564 9/9/2008 0:51:19 780.71 172.91 2.838833 23.04 2.409029531
10565 9/9/2008 0:51:20 780.71 172.91 2.839111 23.04 2.408891672
10566 9/9/2008 0:51:21 780.7 172.91 2.839361 23.03 2.408767622
10567 9/9/2008 0:51:22 780.71 172.91 2.839639 23.04 2.408629814
10568 9/9/2008 0:51:23 780.71 172.91 2.839917 23.04 2.408492033
10569 9/9/2008 0:51:23 780.71 172.91 2.840167 23.04 2.408368054
10570 9/9/2008 0:51:24 780.71 172.91 2.840444 23.04 2.408230324
10571 9/9/2008 0:51:25 780.71 172.91 2.840722 23.04 2.408092621
10572 9/9/2008 0:51:26 780.7 172.91 2.840972 23.03 2.407968712
10573 9/9/2008 0:51:27 780.7 172.91 2.84125 23.03 2.40783106
10574 9/9/2008 0:51:28 780.71 172.91 2.841528 23.04 2.407693436
10575 9/9/2008 0:51:29 780.71 172.91 2.841778 23.04 2.407569596
10576 9/9/2008 0:51:30 780.71 172.91 2.842056 23.04 2.407432023
10577 9/9/2008 0:51:32 780.71 172.91 2.842583 23.04 2.407170707
10578 9/9/2008 0:51:33 780.71 172.91 2.842861 23.04 2.407033212
10579 9/9/2008 0:51:34 780.7 172.91 2.843139 23.03 2.406895743
10580 9/9/2008 0:51:35 780.71 172.91 2.843389 23.04 2.406772044
10581 9/9/2008 0:51:36 780.71 172.91 2.843667 23.04 2.406634627
10582 9/9/2008 0:51:37 780.71 172.91 2.843944 23.04 2.406497236
10583 9/9/2008 0:51:38 780.71 172.91 2.844194 23.04 2.406373607
10584 9/9/2008 0:51:39 780.71 172.91 2.844472 23.04 2.406236267
10585 9/9/2008 0:51:40 780.71 172.91 2.84475 23.04 2.406098954
10586 9/9/2008 0:51:41 780.71 172.91 2.845 23.04 2.405975395
10587 9/9/2008 0:51:42 780.71 172.91 2.845278 23.04 2.405838133
10588 9/9/2008 0:51:43 780.71 172.91 2.845556 23.04 2.405700898
10589 9/9/2008 0:51:44 780.71 172.91 2.845806 23.04 2.405577409
10590 9/9/2008 0:51:45 780.71 172.91 2.846083 23.04 2.405440225
10591 9/9/2008 0:51:46 780.71 172.91 2.846361 23.04 2.405303067
10592 9/9/2008 0:51:47 780.71 172.91 2.846611 23.04 2.405179648
10593 9/9/2008 0:51:48 780.71 172.91 2.846889 23.04 2.405042542
10594 9/9/2008 0:51:49 780.71 172.91 2.847167 23.04 2.404905462
10595 9/9/2008 0:51:50 780.71 172.91 2.847417 23.04 2.404782112
10596 9/9/2008 0:51:51 780.71 172.91 2.847694 23.04 2.404645083
10597 9/9/2008 0:51:52 780.71 172.91 2.847972 23.04 2.404508081
10598 9/9/2008 0:51:52 780.71 172.91 2.848222 23.04 2.404384801
10599 9/9/2008 0:51:53 780.71 172.91 2.8485 23.04 2.40424785
10600 9/9/2008 0:51:54 780.71 172.91 2.848778 23.04 2.404110925
10601 9/9/2008 0:51:55 780.71 172.91 2.849028 23.04 2.403987715
10602 9/9/2008 0:51:56 780.71 172.91 2.849306 23.04 2.403850841
10603 9/9/2008 0:51:57 780.71 172.91 2.849583 23.04 2.403713993
10604 9/9/2008 0:51:58 780.71 172.91 2.849833 23.04 2.403590853
10605 9/9/2008 0:51:59 780.71 172.91 2.850111 23.04 2.403454056
10606 9/9/2008 0:52:00 780.71 172.91 2.850389 23.04 2.403317286
10607 9/9/2008 0:52:02 780.71 172.91 2.850917 23.04 2.403057496
10608 9/9/2008 0:52:03 780.71 172.91 2.851194 23.04 2.402920803
10609 9/9/2008 0:52:04 780.71 172.91 2.851472 23.04 2.402784137
10610 9/9/2008 0:52:05 780.71 172.9 2.851722 23.04 2.40266116
10611 9/9/2008 0:52:06 780.71 172.91 2.852 23.04 2.402524544
10612 9/9/2008 0:52:07 780.71 172.91 2.852278 23.04 2.402387955
10613 9/9/2008 0:52:08 780.71 172.91 2.852528 23.04 2.402265048
10614 9/9/2008 0:52:09 780.71 172.9 2.852806 23.04 2.402128509
10615 9/9/2008 0:52:10 780.71 172.91 2.853083 23.04 2.401991997
10616 9/9/2008 0:52:11 780.71 172.91 2.853333 23.04 2.401869159
10617 9/9/2008 0:52:12 780.71 172.91 2.853611 23.04 2.401732697
10618 9/9/2008 0:52:13 780.7 172.91 2.853889 23.03 2.401596262
10619 9/9/2008 0:52:14 780.71 172.9 2.854139 23.04 2.401473494
10620 9/9/2008 0:52:15 780.71 172.91 2.854417 23.04 2.401337109
10621 9/9/2008 0:52:16 780.71 172.9 2.854694 23.04 2.401200751
10622 9/9/2008 0:52:17 780.71 172.91 2.854944 23.04 2.401078052
10623 9/9/2008 0:52:18 780.71 172.91 2.855222 23.04 2.400941744
10624 9/9/2008 0:52:19 780.71 172.91 2.8555 23.04 2.400805463
10625 9/9/2008 0:52:20 780.71 172.9 2.85575 23.04 2.400682833
10626 9/9/2008 0:52:21 780.71 172.9 2.856028 23.04 2.400546602
10627 9/9/2008 0:52:22 780.71 172.91 2.856306 23.04 2.400410398
10628 9/9/2008 0:52:22 780.71 172.91 2.856556 23.04 2.400287837
10629 9/9/2008 0:52:23 780.71 172.9 2.856833 23.04 2.400151683
10630 9/9/2008 0:52:24 780.71 172.91 2.857111 23.04 2.400015556
10631 9/9/2008 0:52:25 780.7 172.91 2.857361 23.03 2.399893064
10632 9/9/2008 0:52:26 780.71 172.9 2.857639 23.04 2.399756987
10633 9/9/2008 0:52:27 780.71 172.9 2.857917 23.04 2.399620936
10634 9/9/2008 0:52:28 780.71 172.9 2.858167 23.04 2.399498513
10635 9/9/2008 0:52:30 780.71 172.91 2.858722 23.04 2.399226539
10636 9/9/2008 0:52:31 780.71 172.9 2.858972 23.04 2.399104185
10637 9/9/2008 0:52:32 780.71 172.9 2.85925 23.04 2.398968261
10638 9/9/2008 0:52:33 780.71 172.9 2.859528 23.04 2.398832364
10639 9/9/2008 0:52:34 780.71 172.9 2.859778 23.04 2.398710078
10640 9/9/2008 0:52:35 780.71 172.9 2.860056 23.04 2.398574231
10641 9/9/2008 0:52:36 780.7 172.9 2.860333 23.03 2.39843841
10642 9/9/2008 0:52:37 780.7 172.9 2.860583 23.03 2.398316194
10643 9/9/2008 0:52:38 780.71 172.9 2.860861 23.04 2.398180424
10644 9/9/2008 0:52:39 780.71 172.9 2.861139 23.04 2.398044679
10645 9/9/2008 0:52:40 780.71 172.9 2.861389 23.04 2.397922532
10646 9/9/2008 0:52:41 780.71 172.9 2.861667 23.04 2.397786838
10647 9/9/2008 0:52:42 780.71 172.9 2.861944 23.04 2.39765117
10648 9/9/2008 0:52:43 780.71 172.9 2.862194 23.04 2.397529091
10649 9/9/2008 0:52:44 780.71 172.9 2.862472 23.04 2.397393473
10650 9/9/2008 0:52:45 780.71 172.9 2.86275 23.04 2.397257881
10651 9/9/2008 0:52:46 780.71 172.9 2.863 23.04 2.397135871
10652 9/9/2008 0:52:47 780.71 172.9 2.863278 23.04 2.39700033
10653 9/9/2008 0:52:48 780.71 172.9 2.863556 23.04 2.396864815
10654 9/9/2008 0:52:49 780.71 172.9 2.863806 23.04 2.396742873
10655 9/9/2008 0:52:50 780.71 172.9 2.864083 23.04 2.396607408
10656 9/9/2008 0:52:51 780.71 172.9 2.864361 23.04 2.396471969
10657 9/9/2008 0:52:51 780.71 172.9 2.864611 23.04 2.396350096
10658 9/9/2008 0:52:52 780.71 172.9 2.864889 23.04 2.396214707
10659 9/9/2008 0:52:53 780.71 172.9 2.865167 23.04 2.396079344
10660 9/9/2008 0:52:54 780.71 172.9 2.865417 23.04 2.39595754
10661 9/9/2008 0:52:55 780.71 172.9 2.865694 23.04 2.395822227
10662 9/9/2008 0:52:56 780.71 172.9 2.865972 23.04 2.39568694
10663 9/9/2008 0:52:57 780.71 172.9 2.866222 23.04 2.395565204
10664 9/9/2008 0:52:58 780.71 172.9 2.8665 23.04 2.395429967
10665 9/9/2008 0:53:00 780.71 172.9 2.867028 23.04 2.395173089
10666 9/9/2008 0:53:01 780.71 172.9 2.867306 23.04 2.395037928
10667 9/9/2008 0:53:02 780.71 172.9 2.867583 23.04 2.394902793
10668 9/9/2008 0:53:03 780.71 172.9 2.867833 23.04 2.394781194
10669 9/9/2008 0:53:04 780.71 172.9 2.868111 23.04 2.394646109
10670 9/9/2008 0:53:05 780.71 172.9 2.868389 23.04 2.39451105
10671 9/9/2008 0:53:06 780.71 172.9 2.868639 23.04 2.394389519
10672 9/9/2008 0:53:07 780.71 172.9 2.868917 23.04 2.39425451
10673 9/9/2008 0:53:08 780.71 172.9 2.869194 23.04 2.394119526
10674 9/9/2008 0:53:09 780.71 172.9 2.869444 23.04 2.393998064
10675 9/9/2008 0:53:10 780.71 172.9 2.869722 23.04 2.39386313
10676 9/9/2008 0:53:11 780.71 172.9 2.87 23.04 2.393728223
10677 9/9/2008 0:53:12 780.71 172.9 2.87025 23.04 2.393606829
10678 9/9/2008 0:53:13 780.71 172.9 2.870528 23.04 2.393471971
10679 9/9/2008 0:53:14 780.71 172.9 2.870806 23.04 2.393337139
10680 9/9/2008 0:53:15 780.71 172.9 2.871056 23.04 2.393215813
10681 9/9/2008 0:53:16 780.71 172.9 2.871333 23.04 2.393081031
10682 9/9/2008 0:53:17 780.71 172.9 2.871611 23.04 2.392946275
10683 9/9/2008 0:53:18 780.71 172.9 2.871861 23.04 2.392825017
10684 9/9/2008 0:53:19 780.71 172.9 2.872139 23.04 2.39269031
10685 9/9/2008 0:53:20 780.71 172.9 2.872417 23.04 2.39255563
10686 9/9/2008 0:53:20 780.71 172.9 2.872667 23.04 2.39243444
10687 9/9/2008 0:53:21 780.71 172.9 2.872944 23.04 2.392299809
10688 9/9/2008 0:53:22 780.71 172.9 2.873222 23.04 2.392165204
10689 9/9/2008 0:53:23 780.71 172.9 2.873472 23.04 2.392044081
10690 9/9/2008 0:53:24 780.71 172.9 2.87375 23.04 2.391909526
10691 9/9/2008 0:53:25 780.71 172.9 2.874028 23.04 2.391774996
10692 9/9/2008 0:53:26 780.71 172.9 2.874278 23.04 2.391653942
10693 9/9/2008 0:53:27 780.7 172.9 2.874556 23.03 2.391519462
10694 9/9/2008 0:53:28 780.71 172.9 2.874833 23.04 2.391385008
10695 9/9/2008 0:53:30 780.71 172.9 2.875361 23.04 2.391129617
10696 9/9/2008 0:53:31 780.71 172.9 2.875639 23.04 2.390995238
10697 9/9/2008 0:53:32 780.71 172.9 2.875889 23.04 2.390874319
10698 9/9/2008 0:53:33 780.71 172.9 2.876167 23.04 2.39073999
10699 9/9/2008 0:53:34 780.71 172.9 2.876444 23.04 2.390605686
10700 9/9/2008 0:53:35 780.7 172.9 2.876694 23.03 2.390484835
10701 9/9/2008 0:53:36 780.71 172.9 2.876972 23.04 2.390350581
10702 9/9/2008 0:53:37 780.71 172.9 2.87725 23.04 2.390216352
10703 9/9/2008 0:53:38 780.71 172.9 2.8775 23.04 2.390095569
10704 9/9/2008 0:53:39 780.71 172.9 2.877778 23.04 2.38996139
10705 9/9/2008 0:53:40 780.71 172.9 2.878056 23.04 2.389827237
10706 9/9/2008 0:53:41 780.71 172.9 2.878306 23.04 2.389706521
10707 9/9/2008 0:53:42 780.71 172.9 2.878583 23.04 2.389572417
10708 9/9/2008 0:53:43 780.71 172.9 2.878861 23.04 2.389438339
10709 9/9/2008 0:53:44 780.71 172.9 2.879111 23.04 2.389317691
10710 9/9/2008 0:53:45 780.71 172.9 2.879389 23.04 2.389183662
10711 9/9/2008 0:53:46 780.71 172.9 2.879667 23.04 2.389049659
10712 9/9/2008 0:53:47 780.71 172.9 2.879944 23.04 2.388915681
10713 9/9/2008 0:53:48 780.71 172.9 2.880194 23.04 2.388795124
10714 9/9/2008 0:53:49 780.71 172.9 2.880472 23.04 2.388661196
10715 9/9/2008 0:53:50 780.71 172.9 2.88075 23.04 2.388527293
10716 9/9/2008 0:53:50 780.71 172.9 2.881 23.04 2.388406803
10717 9/9/2008 0:53:51 780.7 172.9 2.881278 23.03 2.38827295
10718 9/9/2008 0:53:52 780.71 172.9 2.881556 23.04 2.388139122
10719 9/9/2008 0:53:53 780.71 172.9 2.881806 23.04 2.3880187
10720 9/9/2008 0:53:54 780.71 172.9 2.882083 23.04 2.387884921
10721 9/9/2008 0:53:55 780.71 172.9 2.882361 23.04 2.387751169
10722 9/9/2008 0:53:56 780.71 172.9 2.882611 23.04 2.387630813
10723 9/9/2008 0:53:57 780.71 172.9 2.882889 23.04 2.387497109
10724 9/9/2008 0:53:59 780.71 172.9 2.883417 23.04 2.387243143
10725 9/9/2008 0:54:00 780.71 172.9 2.883694 23.04 2.387109514
10726 9/9/2008 0:54:01 780.71 172.9 2.883972 23.04 2.386975911
10727 9/9/2008 0:54:02 780.7 172.9 2.884222 23.03 2.38685569
10728 9/9/2008 0:54:03 780.71 172.9 2.8845 23.04 2.386722136
10729 9/9/2008 0:54:04 780.71 172.9 2.884778 23.04 2.386588607
10730 9/9/2008 0:54:05 780.71 172.9 2.885028 23.04 2.386468453
10731 9/9/2008 0:54:06 780.71 172.9 2.885306 23.04 2.386334973
10732 9/9/2008 0:54:07 780.71 172.9 2.885583 23.04 2.386201519
10733 9/9/2008 0:54:08 780.71 172.9 2.885833 23.04 2.386081432
10734 9/9/2008 0:54:09 780.71 172.9 2.886111 23.04 2.385948027
10735 9/9/2008 0:54:10 780.71 172.9 2.886389 23.04 2.385814647
10736 9/9/2008 0:54:11 780.71 172.9 2.886639 23.04 2.385694628
10737 9/9/2008 0:54:12 780.7 172.9 2.886917 23.03 2.385561297
10738 9/9/2008 0:54:13 780.71 172.9 2.887194 23.04 2.385427991
10739 9/9/2008 0:54:14 780.7 172.9 2.887444 23.03 2.385308039
10740 9/9/2008 0:54:15 780.71 172.9 2.887722 23.04 2.385174782
10741 9/9/2008 0:54:16 780.71 172.9 2.888 23.04 2.385041551
10742 9/9/2008 0:54:17 780.7 172.9 2.88825 23.03 2.384921665
10743 9/9/2008 0:54:18 780.71 172.9 2.888528 23.04 2.384788483
10744 9/9/2008 0:54:19 780.71 172.9 2.888806 23.04 2.384655327
10745 9/9/2008 0:54:19 780.7 172.9 2.889056 23.03 2.384535508
10746 9/9/2008 0:54:20 780.71 172.9 2.889333 23.04 2.3844024
10747 9/9/2008 0:54:21 780.71 172.9 2.889611 23.04 2.384269317
10748 9/9/2008 0:54:22 780.71 172.9 2.889861 23.04 2.384149565
10749 9/9/2008 0:54:23 780.71 172.9 2.890139 23.04 2.384016531
10750 9/9/2008 0:54:24 780.71 172.9 2.890417 23.04 2.383883523
10751 9/9/2008 0:54:25 780.71 172.9 2.890667 23.04 2.383763838
10752 9/9/2008 0:54:26 780.7 172.9 2.890944 23.03 2.383630878
10753 9/9/2008 0:54:28 780.71 172.9 2.891472 23.04 2.383378325
10754 9/9/2008 0:54:29 780.71 172.9 2.89175 23.04 2.38324544
10755 9/9/2008 0:54:30 780.71 172.9 2.892028 23.04 2.38311258
10756 9/9/2008 0:54:31 780.71 172.9 2.892278 23.04 2.382993027
10757 9/9/2008 0:54:32 780.71 172.9 2.892556 23.04 2.382860216
10758 9/9/2008 0:54:33 780.71 172.9 2.892833 23.04 2.38272743
10759 9/9/2008 0:54:34 780.71 172.9 2.893083 23.04 2.382607944
10760 9/9/2008 0:54:35 780.7 172.9 2.893361 23.03 2.382475207
10761 9/9/2008 0:54:36 780.71 172.9 2.893639 23.04 2.382342495
10762 9/9/2008 0:54:37 780.71 172.9 2.893889 23.04 2.382223075
10763 9/9/2008 0:54:38 780.71 172.9 2.894167 23.04 2.382090412
10764 9/9/2008 0:54:39 780.71 172.9 2.894444 23.04 2.381957774
10765 9/9/2008 0:54:40 780.71 172.9 2.894694 23.04 2.381838421
10766 9/9/2008 0:54:41 780.71 172.9 2.894972 23.04 2.381705831
10767 9/9/2008 0:54:42 780.71 172.9 2.89525 23.04 2.381573267
10768 9/9/2008 0:54:43 780.71 172.9 2.8955 23.04 2.38145398
10769 9/9/2008 0:54:44 780.71 172.9 2.895778 23.04 2.381321464
10770 9/9/2008 0:54:45 780.71 172.9 2.896056 23.04 2.381188974
10771 9/9/2008 0:54:46 780.71 172.9 2.896306 23.04 2.381069754
10772 9/9/2008 0:54:47 780.71 172.9 2.896583 23.04 2.380937311
10773 9/9/2008 0:54:48 780.71 172.9 2.896861 23.04 2.380804894
10774 9/9/2008 0:54:48 780.71 172.9 2.897111 23.04 2.380685741
10775 9/9/2008 0:54:49 780.7 172.9 2.897389 23.03 2.380553372
10776 9/9/2008 0:54:50 780.71 172.9 2.897667 23.04 2.380421028
10777 9/9/2008 0:54:51 780.71 172.9 2.897917 23.04 2.380301941
10778 9/9/2008 0:54:52 780.7 172.9 2.898194 23.03 2.380169646
10779 9/9/2008 0:54:53 780.71 172.9 2.898472 23.04 2.380037376
10780 9/9/2008 0:54:54 780.71 172.9 2.898722 23.04 2.379918355
10781 9/9/2008 0:54:55 780.71 172.9 2.899 23.04 2.379786133
10782 9/9/2008 0:54:56 780.71 172.9 2.899278 23.04 2.379653937
10783 9/9/2008 0:54:58 780.71 172.9 2.899806 23.04 2.379402834
10784 9/9/2008 0:54:59 780.7 172.9 2.900083 23.03 2.379270711
10785 9/9/2008 0:55:00 780.71 172.9 2.900333 23.04 2.379151822
10786 9/9/2008 0:55:01 780.71 172.9 2.900611 23.04 2.379019747
10787 9/9/2008 0:55:02 780.71 172.9 2.900889 23.04 2.378887697
10788 9/9/2008 0:55:03 780.71 172.9 2.901139 23.04 2.378768874
10789 9/9/2008 0:55:04 780.71 172.9 2.901417 23.04 2.378636873
10790 9/9/2008 0:55:05 780.71 172.9 2.901694 23.04 2.378504897
10791 9/9/2008 0:55:06 780.7 172.9 2.901944 23.03 2.37838614
10792 9/9/2008 0:55:07 780.71 172.9 2.902222 23.04 2.378254211
10793 9/9/2008 0:55:08 780.71 172.9 2.9025 23.04 2.378122308
10794 9/9/2008 0:55:09 780.7 172.9 2.902778 23.03 2.377990431
10795 9/9/2008 0:55:10 780.7 172.9 2.903028 23.03 2.377871762
10796 9/9/2008 0:55:11 780.71 172.9 2.903306 23.04 2.377739932
10797 9/9/2008 0:55:12 780.71 172.9 2.903583 23.04 2.377608128
10798 9/9/2008 0:55:13 780.71 172.9 2.903833 23.04 2.377489525
10799 9/9/2008 0:55:14 780.71 172.9 2.904111 23.04 2.377357769
10800 9/9/2008 0:55:15 780.71 172.9 2.904389 23.04 2.377226037
10801 9/9/2008 0:55:16 780.71 172.9 2.904639 23.04 2.3771075
10802 9/9/2008 0:55:17 780.71 172.9 2.904917 23.04 2.376975817
10803 9/9/2008 0:55:18 780.7 172.9 2.905194 23.03 2.376844158
10804 9/9/2008 0:55:18 780.71 172.9 2.905444 23.04 2.376725687
10805 9/9/2008 0:55:19 780.71 172.9 2.905722 23.04 2.376594077
10806 9/9/2008 0:55:20 780.71 172.9 2.906 23.04 2.376462491
10807 9/9/2008 0:55:21 780.7 172.9 2.90625 23.03 2.376344086
10808 9/9/2008 0:55:22 780.71 172.9 2.906528 23.04 2.376212548
10809 9/9/2008 0:55:23 780.71 172.9 2.906806 23.04 2.376081036
10810 9/9/2008 0:55:24 780.71 172.9 2.907056 23.04 2.375962696
10811 9/9/2008 0:55:26 780.71 172.9 2.907611 23.04 2.375699792
10812 9/9/2008 0:55:27 780.71 172.9 2.907861 23.04 2.375581518
10813 9/9/2008 0:55:28 780.71 172.9 2.908139 23.04 2.375450126
10814 9/9/2008 0:55:29 780.7 172.9 2.908417 23.03 2.375318759
10815 9/9/2008 0:55:30 780.71 172.9 2.908667 23.04 2.37520055
10816 9/9/2008 0:55:31 780.71 172.9 2.908944 23.04 2.375069231
10817 9/9/2008 0:55:32 780.71 172.9 2.909222 23.04 2.374937937
10818 9/9/2008 0:55:33 780.71 172.9 2.909472 23.04 2.374819794
10819 9/9/2008 0:55:34 780.71 172.9 2.90975 23.04 2.374688547
10820 9/9/2008 0:55:35 780.7 172.9 2.910028 23.03 2.374557326
10821 9/9/2008 0:55:36 780.71 172.9 2.910278 23.04 2.374439248
10822 9/9/2008 0:55:37 780.71 172.9 2.910556 23.04 2.374308074
10823 9/9/2008 0:55:38 780.71 172.9 2.910833 23.04 2.374176925
10824 9/9/2008 0:55:39 780.71 172.9 2.911083 23.04 2.374058913
10825 9/9/2008 0:55:40 780.71 172.9 2.911361 23.04 2.373927812
10826 9/9/2008 0:55:41 780.71 172.9 2.911639 23.04 2.373796735
10827 9/9/2008 0:55:42 780.71 172.9 2.911889 23.04 2.373678788
10828 9/9/2008 0:55:43 780.71 172.9 2.912167 23.04 2.373547759
10829 9/9/2008 0:55:44 780.71 172.9 2.912444 23.04 2.373416756
10830 9/9/2008 0:55:45 780.71 172.9 2.912694 23.04 2.373298874
10831 9/9/2008 0:55:46 780.71 172.9 2.912972 23.04 2.373167917
10832 9/9/2008 0:55:47 780.71 172.9 2.91325 23.04 2.373036986
10833 9/9/2008 0:55:47 780.71 172.9 2.9135 23.04 2.372919169
10834 9/9/2008 0:55:48 780.7 172.9 2.913778 23.03 2.372788286
10835 9/9/2008 0:55:49 780.71 172.9 2.914056 23.04 2.372657427
10836 9/9/2008 0:55:50 780.71 172.9 2.914306 23.04 2.372539675
10837 9/9/2008 0:55:51 780.71 172.9 2.914583 23.04 2.372408863
10838 9/9/2008 0:55:52 780.71 172.9 2.914861 23.04 2.372278077
10839 9/9/2008 0:55:53 780.71 172.9 2.915111 23.04 2.37216039
10840 9/9/2008 0:55:54 780.71 172.9 2.915389 23.04 2.372029651
10841 9/9/2008 0:55:56 780.71 172.9 2.915917 23.04 2.371781315
10842 9/9/2008 0:55:57 780.71 172.9 2.916194 23.04 2.371650648
10843 9/9/2008 0:55:58 780.71 172.9 2.916472 23.04 2.371520006
10844 9/9/2008 0:55:59 780.71 172.9 2.916722 23.04 2.371402449
10845 9/9/2008 0:56:00 780.71 172.9 2.917 23.04 2.371271855
10846 9/9/2008 0:56:01 780.71 172.9 2.917278 23.04 2.371141285
10847 9/9/2008 0:56:02 780.7 172.9 2.917528 23.03 2.371023793
10848 9/9/2008 0:56:03 780.71 172.9 2.917806 23.04 2.37089327
10849 9/9/2008 0:56:04 780.71 172.9 2.918083 23.04 2.370762772
10850 9/9/2008 0:56:05 780.71 172.9 2.918333 23.04 2.370645346
10851 9/9/2008 0:56:06 780.71 172.9 2.918611 23.04 2.370514895
10852 9/9/2008 0:56:07 780.71 172.9 2.918889 23.04 2.370384469
10853 9/9/2008 0:56:08 780.71 172.9 2.919139 23.04 2.370267107
10854 9/9/2008 0:56:09 780.7 172.9 2.919417 23.03 2.370136728
10855 9/9/2008 0:56:10 780.7 172.9 2.919694 23.03 2.370006374
10856 9/9/2008 0:56:11 780.71 172.9 2.919944 23.04 2.369889077
10857 9/9/2008 0:56:12 780.71 172.9 2.920222 23.04 2.36975877
10858 9/9/2008 0:56:13 780.71 172.9 2.9205 23.04 2.369628488
10859 9/9/2008 0:56:14 780.71 172.9 2.92075 23.04 2.369511256
10860 9/9/2008 0:56:15 780.71 172.9 2.921028 23.04 2.369381021
10861 9/9/2008 0:56:16 780.71 172.9 2.921306 23.04 2.369250811
10862 9/9/2008 0:56:16 780.71 172.9 2.921556 23.04 2.369133643
10863 9/9/2008 0:56:17 780.7 172.9 2.921833 23.03 2.36900348
10864 9/9/2008 0:56:18 780.7 172.9 2.922111 23.03 2.368873341
10865 9/9/2008 0:56:19 780.7 172.9 2.922361 23.03 2.368756238
10866 9/9/2008 0:56:20 780.71 172.9 2.922639 23.04 2.368626146
10867 9/9/2008 0:56:21 780.71 172.9 2.922917 23.04 2.36849608
10868 9/9/2008 0:56:22 780.71 172.9 2.923167 23.04 2.368379041
10869 9/9/2008 0:56:23 780.71 172.9 2.923444 23.04 2.368249021
10870 9/9/2008 0:56:24 780.71 172.9 2.923722 23.04 2.368119026
10871 9/9/2008 0:56:26 780.7 172.9 2.92425 23.03 2.367872104
10872 9/9/2008 0:56:27 780.7 172.9 2.924528 23.03 2.367742181
10873 9/9/2008 0:56:28 780.7 172.9 2.924778 23.03 2.367625271
10874 9/9/2008 0:56:29 780.7 172.9 2.925056 23.03 2.367495394
10875 9/9/2008 0:56:30 780.71 172.9 2.925333 23.04 2.367365542
10876 9/9/2008 0:56:31 780.71 172.9 2.925583 23.04 2.367248697
10877 9/9/2008 0:56:32 780.71 172.9 2.925861 23.04 2.367118892
10878 9/9/2008 0:56:33 780.71 172.9 2.926139 23.04 2.366989112
10879 9/9/2008 0:56:34 780.71 172.9 2.926417 23.04 2.366859356
10880 9/9/2008 0:56:35 780.71 172.9 2.926667 23.04 2.366742597
10881 9/9/2008 0:56:36 780.71 172.9 2.926944 23.04 2.366612888
10882 9/9/2008 0:56:37 780.71 172.9 2.927194 23.04 2.366496171
10883 9/9/2008 0:56:38 780.71 172.9 2.927472 23.04 2.366366509
10884 9/9/2008 0:56:39 780.71 172.9 2.92775 23.04 2.366236871
10885 9/9/2008 0:56:40 780.7 172.9 2.928028 23.03 2.366107258
10886 9/9/2008 0:56:41 780.7 172.9 2.928278 23.03 2.365990628
10887 9/9/2008 0:56:42 780.7 172.9 2.928556 23.03 2.365861062
10888 9/9/2008 0:56:43 780.7 172.9 2.928833 23.03 2.36573152
10889 9/9/2008 0:56:44 780.71 172.9 2.929083 23.04 2.365614953
10890 9/9/2008 0:56:45 780.7 172.9 2.929361 23.03 2.365485459
10891 9/9/2008 0:56:46 780.7 172.9 2.929639 23.03 2.365355988
10892 9/9/2008 0:56:46 780.71 172.9 2.929889 23.04 2.365239486
10893 9/9/2008 0:56:47 780.71 172.9 2.930167 23.04 2.365110062
10894 9/9/2008 0:56:48 780.71 172.9 2.930444 23.04 2.364980663
10895 9/9/2008 0:56:49 780.71 172.9 2.930694 23.04 2.364864224
10896 9/9/2008 0:56:50 780.71 172.9 2.930972 23.04 2.364734872
10897 9/9/2008 0:56:51 780.71 172.9 2.93125 23.04 2.364605544
10898 9/9/2008 0:56:52 780.88 172.84 2.9315 23.21 2.364489169
10899 9/9/2008 0:56:53 780.71 172.9 2.931778 23.04 2.364359888
10900 9/9/2008 0:56:55 780.71 172.9 2.932306 23.04 2.36411432
10901 9/9/2008 0:56:56 780.71 172.9 2.932583 23.04 2.36398511
10902 9/9/2008 0:56:57 780.71 172.9 2.932861 23.04 2.363855924
10903 9/9/2008 0:56:58 780.71 172.9 2.933111 23.04 2.363739677
10904 9/9/2008 0:56:59 780.71 172.9 2.933389 23.04 2.363610538
10905 9/9/2008 0:57:00 780.71 172.9 2.933667 23.04 2.363481423
10906 9/9/2008 0:57:01 780.71 172.9 2.933917 23.04 2.36336524
10907 9/9/2008 0:57:02 780.71 172.9 2.934194 23.04 2.363236171
10908 9/9/2008 0:57:03 780.71 172.9 2.934472 23.04 2.363107127
10909 9/9/2008 0:57:04 780.71 172.9 2.934722 23.04 2.362991008
10910 9/9/2008 0:57:05 780.71 172.9 2.935 23.04 2.36286201
10911 9/9/2008 0:57:06 780.71 172.9 2.935278 23.04 2.362733037
10912 9/9/2008 0:57:07 780.71 172.9 2.935528 23.04 2.362616982
10913 9/9/2008 0:57:08 780.71 172.9 2.935806 23.04 2.362488055
10914 9/9/2008 0:57:09 780.71 172.9 2.936083 23.04 2.362359152
10915 9/9/2008 0:57:10 780.71 172.9 2.936333 23.04 2.36224316
10916 9/9/2008 0:57:11 780.71 172.9 2.936611 23.04 2.362114304
10917 9/9/2008 0:57:12 780.71 172.9 2.936889 23.04 2.361985472
10918 9/9/2008 0:57:13 780.71 172.9 2.937139 23.04 2.361869544
10919 9/9/2008 0:57:14 780.71 172.9 2.937417 23.04 2.361740759
10920 9/9/2008 0:57:15 780.71 172.9 2.937694 23.04 2.361611997
10921 9/9/2008 0:57:15 780.71 172.9 2.937944 23.04 2.361496133
10922 9/9/2008 0:57:16 780.71 172.9 2.938222 23.04 2.361367418
10923 9/9/2008 0:57:17 780.71 172.9 2.9385 23.04 2.361238727
10924 9/9/2008 0:57:18 780.88 172.84 2.93875 23.21 2.361122926
10925 9/9/2008 0:57:19 780.7 172.9 2.939028 23.03 2.360994282
10926 9/9/2008 0:57:20 780.7 172.9 2.939306 23.03 2.360865662
10927 9/9/2008 0:57:21 780.7 172.9 2.939556 23.03 2.360749924
10928 9/9/2008 0:57:22 780.71 172.9 2.939833 23.04 2.36062135
10929 9/9/2008 0:57:24 780.7 172.9 2.940361 23.03 2.360377127
10930 9/9/2008 0:57:25 780.7 172.9 2.940639 23.03 2.360248623
10931 9/9/2008 0:57:26 780.7 172.9 2.940917 23.03 2.360120144
10932 9/9/2008 0:57:27 780.7 172.9 2.941167 23.03 2.360004533
10933 9/9/2008 0:57:28 780.7 172.9 2.941444 23.03 2.3598761
10934 9/9/2008 0:57:29 780.7 172.9 2.941722 23.03 2.359747691
10935 9/9/2008 0:57:30 780.7 172.9 2.941972 23.03 2.359632144
10936 9/9/2008 0:57:31 780.71 172.9 2.94225 23.04 2.359503781
10937 9/9/2008 0:57:32 780.71 172.9 2.942528 23.04 2.359375443
10938 9/9/2008 0:57:33 780.71 172.9 2.942778 23.04 2.359259958
10939 9/9/2008 0:57:34 780.71 172.9 2.943056 23.04 2.359131666
10940 9/9/2008 0:57:35 780.71 172.9 2.943333 23.04 2.359003398
10941 9/9/2008 0:57:36 780.71 172.9 2.943583 23.04 2.358887977
10942 9/9/2008 0:57:37 780.71 172.9 2.943861 23.04 2.358759754
10943 9/9/2008 0:57:38 780.71 172.9 2.944139 23.04 2.358631556
10944 9/9/2008 0:57:39 780.71 172.9 2.944389 23.04 2.358516198
10945 9/9/2008 0:57:40 780.7 172.9 2.944667 23.03 2.358388046
10946 9/9/2008 0:57:41 780.7 172.9 2.944944 23.03 2.358259918
10947 9/9/2008 0:57:42 780.7 172.9 2.945194 23.03 2.358144624
10948 9/9/2008 0:57:43 780.7 172.9 2.945472 23.03 2.358016541
10949 9/9/2008 0:57:44 780.71 172.9 2.94575 23.04 2.357888483
10950 9/9/2008 0:57:44 780.71 172.9 2.946 23.04 2.357773252
10951 9/9/2008 0:57:45 780.71 172.9 2.946278 23.04 2.35764524
10952 9/9/2008 0:57:46 780.71 172.9 2.946556 23.04 2.357517252
10953 9/9/2008 0:57:47 780.71 172.9 2.946806 23.04 2.357402083
10954 9/9/2008 0:57:48 780.71 172.9 2.947083 23.04 2.357274141
10955 9/9/2008 0:57:49 780.7 172.9 2.947361 23.03 2.357146223
10956 9/9/2008 0:57:50 780.7 172.9 2.947611 23.03 2.357031117
10957 9/9/2008 0:57:51 780.71 172.9 2.947889 23.04 2.356903245
10958 9/9/2008 0:57:52 780.7 172.9 2.948167 23.03 2.356775397
10959 9/9/2008 0:57:54 780.71 172.9 2.948694 23.04 2.356532552
10960 9/9/2008 0:57:55 780.71 172.9 2.948972 23.04 2.356404774
10961 9/9/2008 0:57:56 780.71 172.9 2.949222 23.04 2.356289794
10962 9/9/2008 0:57:57 780.71 172.9 2.9495 23.04 2.356162061
10963 9/9/2008 0:57:58 780.71 172.9 2.949778 23.04 2.356034353
10964 9/9/2008 0:57:59 780.71 172.9 2.950028 23.04 2.355919436
10965 9/9/2008 0:58:00 780.7 172.9 2.950306 23.03 2.355791773
10966 9/9/2008 0:58:01 780.71 172.9 2.950583 23.04 2.355664134
10967 9/9/2008 0:58:02 780.71 172.9 2.950833 23.04 2.35554928
10968 9/9/2008 0:58:03 780.71 172.9 2.951111 23.04 2.355421687
10969 9/9/2008 0:58:04 780.71 172.9 2.951389 23.04 2.355294118
10970 9/9/2008 0:58:05 780.71 172.9 2.951639 23.04 2.355179326
10971 9/9/2008 0:58:06 780.71 172.9 2.951917 23.04 2.355051803
10972 9/9/2008 0:58:07 780.7 172.9 2.952194 23.03 2.354924303
10973 9/9/2008 0:58:08 780.71 172.9 2.952472 23.04 2.354796828
10974 9/9/2008 0:58:09 780.71 172.9 2.952722 23.04 2.35468212
10975 9/9/2008 0:58:10 780.71 172.9 2.953 23.04 2.35455469
10976 9/9/2008 0:58:11 780.71 172.9 2.953278 23.04 2.354427284
10977 9/9/2008 0:58:12 780.71 172.9 2.953528 23.04 2.354312639
10978 9/9/2008 0:58:13 780.71 172.9 2.953806 23.04 2.354185279
10979 9/9/2008 0:58:13 780.71 172.9 2.954056 23.04 2.354070675
10980 9/9/2008 0:58:14 780.7 172.9 2.954333 23.03 2.35394336
10981 9/9/2008 0:58:15 780.7 172.9 2.954611 23.03 2.353816069
10982 9/9/2008 0:58:16 780.71 172.9 2.954889 23.04 2.353688802
10983 9/9/2008 0:58:17 780.71 172.9 2.955139 23.04 2.353574282
10984 9/9/2008 0:58:18 780.71 172.9 2.955417 23.04 2.35344706
10985 9/9/2008 0:58:19 780.71 172.9 2.955694 23.04 2.353319863
10986 9/9/2008 0:58:20 780.7 172.9 2.955944 23.03 2.353205405
10987 9/9/2008 0:58:21 780.7 172.9 2.956222 23.03 2.353078253
10988 9/9/2008 0:58:23 780.71 172.9 2.95675 23.04 2.35283673
10989 9/9/2008 0:58:24 780.71 172.9 2.957028 23.04 2.352709647
10990 9/9/2008 0:58:25 780.71 172.9 2.957306 23.04 2.352582587
10991 9/9/2008 0:58:26 780.71 172.9 2.957556 23.04 2.352468255
10992 9/9/2008 0:58:27 780.7 172.9 2.957833 23.03 2.352341241
10993 9/9/2008 0:58:28 780.71 172.9 2.958111 23.04 2.352214251
10994 9/9/2008 0:58:29 780.71 172.9 2.958361 23.04 2.35209998
10995 9/9/2008 0:58:30 780.71 172.9 2.958639 23.04 2.351973036
10996 9/9/2008 0:58:31 780.7 172.9 2.958917 23.03 2.351846115
10997 9/9/2008 0:58:32 780.7 172.9 2.959167 23.03 2.351731907
10998 9/9/2008 0:58:33 780.71 172.9 2.959444 23.04 2.351605031
10999 9/9/2008 0:58:34 780.71 172.9 2.959722 23.04 2.351478179
11000 9/9/2008 0:58:35 780.71 172.9 2.959972 23.04 2.351364033
11001 9/9/2008 0:58:36 780.71 172.9 2.96025 23.04 2.351237227
11002 9/9/2008 0:58:37 780.7 172.9 2.960528 23.03 2.351110444
11003 9/9/2008 0:58:38 780.7 172.9 2.960778 23.03 2.35099636
11004 9/9/2008 0:58:39 780.71 172.9 2.961056 23.04 2.350869622
11005 9/9/2008 0:58:40 780.71 172.9 2.961333 23.04 2.350742909
11006 9/9/2008 0:58:41 780.71 172.9 2.961583 23.04 2.350628887
11007 9/9/2008 0:58:42 780.7 172.9 2.961861 23.03 2.350502218
11008 9/9/2008 0:58:43 780.71 172.9 2.962139 23.04 2.350375573
11009 9/9/2008 0:58:43 780.71 172.9 2.962389 23.04 2.350261613
11010 9/9/2008 0:58:44 780.7 172.9 2.962667 23.03 2.350135014
11011 9/9/2008 0:58:45 780.71 172.9 2.962944 23.04 2.350008438
11012 9/9/2008 0:58:46 780.7 172.9 2.963194 23.03 2.349894539
11013 9/9/2008 0:58:47 780.71 172.9 2.963472 23.04 2.349768009
11014 9/9/2008 0:58:48 780.71 172.9 2.96375 23.04 2.349641501
11015 9/9/2008 0:58:49 780.71 172.9 2.964 23.04 2.349527665
11016 9/9/2008 0:58:50 780.7 172.9 2.964278 23.03 2.349401203
11017 9/9/2008 0:58:52 780.88 172.84 2.964806 23.21 2.349160991
11018 9/9/2008 0:58:53 780.71 172.9 2.965083 23.04 2.349034597
11019 9/9/2008 0:58:54 780.7 172.9 2.965361 23.03 2.348908227
11020 9/9/2008 0:58:55 780.7 172.9 2.965611 23.03 2.348794515
11021 9/9/2008 0:58:56 780.71 172.9 2.965889 23.04 2.34866819
11022 9/9/2008 0:58:57 780.71 172.9 2.966167 23.04 2.348541889
11023 9/9/2008 0:58:58 780.7 172.9 2.966417 23.03 2.348428238
11024 9/9/2008 0:58:59 780.71 172.9 2.966694 23.04 2.348301982
11025 9/9/2008 0:59:00 780.71 172.9 2.966972 23.04 2.34817575
11026 9/9/2008 0:59:01 780.71 172.9 2.967222 23.04 2.348062161
11027 9/9/2008 0:59:02 780.71 172.9 2.9675 23.04 2.347935973
11028 9/9/2008 0:59:03 780.71 172.9 2.967778 23.04 2.347809809
11029 9/9/2008 0:59:04 780.71 172.9 2.968028 23.04 2.347696282
11030 9/9/2008 0:59:05 780.71 172.9 2.968306 23.04 2.347570163
11031 9/9/2008 0:59:06 780.71 172.9 2.968583 23.04 2.347444067
11032 9/9/2008 0:59:07 780.71 172.9 2.968833 23.04 2.347330601
11033 9/9/2008 0:59:08 780.71 172.9 2.969111 23.04 2.347204551
11034 9/9/2008 0:59:09 780.71 172.9 2.969389 23.04 2.347078523
11035 9/9/2008 0:59:10 780.71 172.9 2.969639 23.04 2.346965119
11036 9/9/2008 0:59:11 780.71 172.9 2.969917 23.04 2.346839137
11037 9/9/2008 0:59:12 780.71 172.9 2.970194 23.04 2.346713178
11038 9/9/2008 0:59:12 780.71 172.9 2.970444 23.04 2.346599835
11039 9/9/2008 0:59:13 780.7 172.9 2.970722 23.03 2.346473921
11040 9/9/2008 0:59:14 780.71 172.9 2.971 23.04 2.346348031
11041 9/9/2008 0:59:15 780.71 172.9 2.97125 23.04 2.34623475
11042 9/9/2008 0:59:16 780.71 172.9 2.971528 23.04 2.346108904
11043 9/9/2008 0:59:17 780.71 172.9 2.971806 23.04 2.345983082
11044 9/9/2008 0:59:18 780.71 172.9 2.972056 23.04 2.345869862
11045 9/9/2008 0:59:19 780.71 172.9 2.972333 23.04 2.345744084
11046 9/9/2008 0:59:21 780.71 172.9 2.972861 23.04 2.345505172
11047 9/9/2008 0:59:22 780.71 172.9 2.973139 23.04 2.345379462
11048 9/9/2008 0:59:23 780.71 172.9 2.973417 23.04 2.345253777
11049 9/9/2008 0:59:24 780.71 172.9 2.973667 23.04 2.345140679
11050 9/9/2008 0:59:25 780.71 172.9 2.973944 23.04 2.345015038
11051 9/9/2008 0:59:26 780.71 172.9 2.974222 23.04 2.34488942
11052 9/9/2008 0:59:27 780.71 172.9 2.974472 23.04 2.344776384
11053 9/9/2008 0:59:28 780.7 172.9 2.97475 23.03 2.344650811
11054 9/9/2008 0:59:29 780.71 172.9 2.975028 23.04 2.344525261
11055 9/9/2008 0:59:30 780.71 172.9 2.975278 23.04 2.344412286
11056 9/9/2008 0:59:31 780.71 172.9 2.975556 23.04 2.344286781
11057 9/9/2008 0:59:32 780.71 172.9 2.975833 23.04 2.344161299
11058 9/9/2008 0:59:33 780.71 172.9 2.976083 23.04 2.344048386
11059 9/9/2008 0:59:34 780.71 172.9 2.976361 23.04 2.343922948
11060 9/9/2008 0:59:35 780.71 172.9 2.976639 23.04 2.343797535
11061 9/9/2008 0:59:36 780.71 172.9 2.976917 23.04 2.343672144
11062 9/9/2008 0:59:37 780.71 172.9 2.977167 23.04 2.343559313
11063 9/9/2008 0:59:38 780.71 172.9 2.977444 23.04 2.343433966
11064 9/9/2008 0:59:39 780.71 172.9 2.977694 23.04 2.343321175
11065 9/9/2008 0:59:40 780.7 172.9 2.977972 23.03 2.343195873
11066 9/9/2008 0:59:41 780.71 172.9 2.97825 23.04 2.343070595
11067 9/9/2008 0:59:42 780.71 172.9 2.978528 23.04 2.34294534
11068 9/9/2008 0:59:42 780.71 172.9 2.978778 23.04 2.342832631
11069 9/9/2008 0:59:43 780.71 172.9 2.979056 23.04 2.34270742
11070 9/9/2008 0:59:44 780.71 172.9 2.979333 23.04 2.342582233
11071 9/9/2008 0:59:45 780.71 172.9 2.979583 23.04 2.342469585
11072 9/9/2008 0:59:46 780.71 172.9 2.979861 23.04 2.342344442
11073 9/9/2008 0:59:47 780.71 172.9 2.980139 23.04 2.342219322
11074 9/9/2008 0:59:48 780.71 172.9 2.980389 23.04 2.342106735
11075 9/9/2008 0:59:49 780.71 172.9 2.980667 23.04 2.34198166
11076 9/9/2008 0:59:51 780.71 172.9 2.981194 23.04 2.341744081
11077 9/9/2008 0:59:52 780.71 172.9 2.981472 23.04 2.341619073
11078 9/9/2008 0:59:53 780.7 172.9 2.98175 23.03 2.341494089
11079 9/9/2008 0:59:54 780.71 172.9 2.982 23.04 2.341381623
11080 9/9/2008 0:59:55 780.71 172.9 2.982278 23.04 2.341256683
11081 9/9/2008 0:59:56 780.71 172.9 2.982556 23.04 2.341131766
11082 9/9/2008 0:59:57 780.71 172.9 2.982806 23.04 2.341019361
11083 9/9/2008 0:59:58 780.71 172.9 2.983083 23.04 2.340894488
11084 9/9/2008 0:59:59 780.71 172.9 2.983361 23.04 2.340769639
11085 9/9/2008 1:00:00 780.71 172.9 2.983611 23.04 2.340657294
11086 9/9/2008 1:00:01 780.71 172.9 2.983889 23.04 2.340532489
11087 9/9/2008 1:00:02 780.71 172.9 2.984167 23.04 2.340407707
11088 9/9/2008 1:00:03 780.71 172.9 2.984417 23.04 2.340295423
11089 9/9/2008 1:00:04 780.71 172.9 2.984694 23.04 2.340170686
11090 9/9/2008 1:00:05 780.71 172.9 2.984972 23.04 2.340045971
11091 9/9/2008 1:00:06 780.71 172.9 2.985222 23.04 2.339933748
11092 9/9/2008 1:00:07 780.71 172.9 2.9855 23.04 2.339809077
11093 9/9/2008 1:00:08 780.71 172.9 2.985778 23.04 2.33968443
11094 9/9/2008 1:00:09 780.71 172.9 2.986028 23.04 2.339572267
11095 9/9/2008 1:00:10 780.71 172.9 2.986306 23.04 2.339447664
11096 9/9/2008 1:00:11 780.71 172.9 2.986583 23.04 2.339323084
11097 9/9/2008 1:00:11 780.71 172.9 2.986833 23.04 2.339210982
11098 9/9/2008 1:00:12 780.71 172.9 2.987111 23.04 2.339086445
11099 9/9/2008 1:00:13 780.71 172.9 2.987389 23.04 2.338961933
11100 9/9/2008 1:00:14 780.71 172.9 2.987639 23.04 2.338849891
11101 9/9/2008 1:00:15 780.71 172.9 2.987917 23.04 2.338725422
11102 9/9/2008 1:00:16 780.71 172.9 2.988194 23.04 2.338600976
11103 9/9/2008 1:00:17 780.7 172.9 2.988444 23.03 2.338488995
11104 9/9/2008 1:00:18 780.7 172.9 2.988722 23.03 2.338364593
11105 9/9/2008 1:00:20 780.71 172.9 2.98925 23.04 2.338128293
11106 9/9/2008 1:00:21 780.71 172.9 2.989528 23.04 2.338003958
11107 9/9/2008 1:00:22 780.71 172.9 2.989806 23.04 2.337879647
11108 9/9/2008 1:00:23 780.71 172.9 2.990056 23.04 2.337767786
11109 9/9/2008 1:00:24 780.71 172.9 2.990333 23.04 2.337643518
11110 9/9/2008 1:00:25 780.71 172.9 2.990611 23.04 2.337519273
11111 9/9/2008 1:00:26 780.71 172.9 2.990861 23.04 2.337407473
11112 9/9/2008 1:00:27 780.71 172.9 2.991139 23.04 2.337283272
11113 9/9/2008 1:00:28 780.71 172.9 2.991417 23.04 2.337159094
11114 9/9/2008 1:00:29 780.71 172.9 2.991667 23.04 2.337047354
11115 9/9/2008 1:00:30 780.71 172.9 2.991944 23.04 2.33692322
11116 9/9/2008 1:00:31 780.71 172.9 2.992222 23.04 2.336799109
11117 9/9/2008 1:00:32 780.71 172.9 2.992472 23.04 2.336687429
11118 9/9/2008 1:00:33 780.71 172.9 2.99275 23.04 2.336563361
11119 9/9/2008 1:00:34 780.71 172.9 2.993028 23.04 2.336439317
11120 9/9/2008 1:00:35 780.71 172.9 2.993278 23.04 2.336327697
11121 9/9/2008 1:00:36 780.71 172.9 2.993556 23.04 2.336203697
11122 9/9/2008 1:00:37 780.71 172.89 2.993833 23.04 2.336079719
11123 9/9/2008 1:00:38 780.71 172.9 2.994083 23.04 2.335968159
11124 9/9/2008 1:00:39 780.71 172.89 2.994361 23.04 2.335844226
11125 9/9/2008 1:00:40 780.71 172.9 2.994639 23.04 2.335720315
11126 9/9/2008 1:00:40 780.71 172.9 2.994889 23.04 2.335608815
11127 9/9/2008 1:00:41 780.71 172.9 2.995167 23.04 2.335484948
11128 9/9/2008 1:00:42 780.71 172.9 2.995444 23.04 2.335361104
11129 9/9/2008 1:00:43 780.71 172.9 2.995694 23.04 2.335249664
11130 9/9/2008 1:00:44 780.71 172.89 2.995972 23.04 2.335125863
11131 9/9/2008 1:00:45 780.71 172.9 2.99625 23.04 2.335002086
11132 9/9/2008 1:00:46 780.71 172.9 2.9965 23.04 2.334890706
11133 9/9/2008 1:00:47 780.71 172.9 2.996778 23.04 2.334766972
11134 9/9/2008 1:00:49 780.71 172.89 2.997306 23.04 2.334531941
11135 9/9/2008 1:00:50 780.71 172.9 2.997583 23.04 2.334408273
11136 9/9/2008 1:00:51 780.71 172.89 2.997861 23.04 2.334284629
11137 9/9/2008 1:00:52 780.71 172.89 2.998111 23.04 2.334173368
11138 9/9/2008 1:00:53 780.71 172.9 2.998389 23.04 2.334049767
11139 9/9/2008 1:00:54 780.71 172.89 2.998667 23.04 2.333926189
11140 9/9/2008 1:00:55 780.71 172.89 2.998917 23.04 2.333814989
11141 9/9/2008 1:00:56 780.71 172.89 2.999194 23.04 2.333691454
11142 9/9/2008 1:00:57 780.71 172.89 2.999472 23.04 2.333567943
11143 9/9/2008 1:00:58 780.71 172.89 2.999722 23.04 2.333456802
11144 9/9/2008 1:00:59 780.71 172.89 3 23.04 2.333333333
11145 9/9/2008 1:01:00 780.71 172.89 3.000278 23.04 2.333209888
11146 9/9/2008 1:01:01 780.71 172.89 3.000528 23.04 2.333098807
11147 9/9/2008 1:01:02 780.71 172.89 3.000806 23.04 2.332975405
11148 9/9/2008 1:01:03 780.71 172.89 3.001083 23.04 2.332852026
11149 9/9/2008 1:01:04 780.71 172.89 3.001333 23.04 2.332741004
11150 9/9/2008 1:01:05 780.71 172.89 3.001611 23.04 2.332617668
11151 9/9/2008 1:01:06 780.71 172.89 3.001889 23.04 2.332494355
11152 9/9/2008 1:01:07 780.71 172.89 3.002139 23.04 2.332383393
11153 9/9/2008 1:01:08 780.71 172.89 3.002417 23.04 2.332260124
11154 9/9/2008 1:01:09 780.71 172.89 3.002694 23.04 2.332136877
11155 9/9/2008 1:01:09 780.71 172.89 3.002944 23.04 2.332025975
11156 9/9/2008 1:01:10 780.71 172.89 3.003222 23.04 2.331902771
11157 9/9/2008 1:01:11 780.71 172.89 3.0035 23.04 2.33177959
11158 9/9/2008 1:01:12 780.71 172.89 3.00375 23.04 2.331668747
11159 9/9/2008 1:01:13 780.71 172.89 3.004028 23.04 2.33154561
11160 9/9/2008 1:01:14 780.71 172.89 3.004306 23.04 2.331422495
11161 9/9/2008 1:01:15 780.71 172.89 3.004583 23.04 2.331299404
11162 9/9/2008 1:01:16 780.71 172.89 3.004833 23.04 2.331188641
11163 9/9/2008 1:01:17 780.71 172.89 3.005111 23.04 2.331065592
11164 9/9/2008 1:01:19 780.71 172.89 3.005639 23.04 2.330831862
11165 9/9/2008 1:01:20 780.71 172.89 3.005917 23.04 2.33070888
11166 9/9/2008 1:01:21 780.71 172.89 3.006194 23.04 2.33058592
11167 9/9/2008 1:01:22 780.71 172.89 3.006444 23.04 2.330475275
11168 9/9/2008 1:01:23 780.71 172.89 3.006722 23.04 2.330352359
11169 9/9/2008 1:01:24 780.71 172.89 3.007 23.04 2.330229465
11170 9/9/2008 1:01:25 780.71 172.89 3.00725 23.04 2.330118879
11171 9/9/2008 1:01:26 780.71 172.89 3.007528 23.04 2.329996028
11172 9/9/2008 1:01:27 780.71 172.89 3.007806 23.04 2.3298732
11173 9/9/2008 1:01:28 780.71 172.89 3.008056 23.04 2.329762674
11174 9/9/2008 1:01:29 780.71 172.89 3.008333 23.04 2.329639889
11175 9/9/2008 1:01:30 780.71 172.89 3.008611 23.04 2.329517127
11176 9/9/2008 1:01:31 780.71 172.89 3.008861 23.04 2.32940666
11177 9/9/2008 1:01:32 780.71 172.89 3.009139 23.04 2.329283941
11178 9/9/2008 1:01:33 780.71 172.89 3.009417 23.04 2.329161244
11179 9/9/2008 1:01:34 780.71 172.89 3.009667 23.04 2.329050836
11180 9/9/2008 1:01:35 780.71 172.89 3.009944 23.04 2.328928183
11181 9/9/2008 1:01:36 780.71 172.89 3.010222 23.04 2.328805551
11182 9/9/2008 1:01:37 780.71 172.89 3.010472 23.04 2.328695203
11183 9/9/2008 1:01:38 780.71 172.89 3.01075 23.04 2.328572615
11184 9/9/2008 1:01:39 780.71 172.89 3.011028 23.04 2.328450049
11185 9/9/2008 1:01:39 780.71 172.89 3.011278 23.04 2.32833976
11186 9/9/2008 1:01:40 780.71 172.89 3.011556 23.04 2.328217237
11187 9/9/2008 1:01:41 780.71 172.89 3.011833 23.04 2.328094737
11188 9/9/2008 1:01:42 780.71 172.89 3.012083 23.04 2.327984507
11189 9/9/2008 1:01:43 780.71 172.89 3.012361 23.04 2.32786205
11190 9/9/2008 1:01:44 780.71 172.89 3.012639 23.04 2.327739616
11191 9/9/2008 1:01:45 780.71 172.89 3.012889 23.04 2.327629444
11192 9/9/2008 1:01:46 780.71 172.89 3.013167 23.04 2.327507052
11193 9/9/2008 1:01:48 780.71 172.89 3.013694 23.04 2.327274571
11194 9/9/2008 1:01:49 780.71 172.89 3.013972 23.04 2.327152245
11195 9/9/2008 1:01:50 780.7 172.89 3.01425 23.03 2.327029941
11196 9/9/2008 1:01:51 780.71 172.89 3.0145 23.04 2.326919887
11197 9/9/2008 1:01:52 780.71 172.89 3.014778 23.04 2.326797627
11198 9/9/2008 1:01:53 780.71 172.89 3.015056 23.04 2.326675388
11199 9/9/2008 1:01:54 780.71 172.89 3.015306 23.04 2.326565393
11200 9/9/2008 1:01:55 780.7 172.89 3.015583 23.03 2.326443198
11201 9/9/2008 1:01:56 780.71 172.89 3.015861 23.04 2.326321025
11202 9/9/2008 1:01:57 780.71 172.89 3.016111 23.04 2.326211089
11203 9/9/2008 1:01:58 780.71 172.89 3.016389 23.04 2.326088958
11204 9/9/2008 1:01:59 780.71 172.89 3.016667 23.04 2.325966851
11205 9/9/2008 1:02:00 780.71 172.89 3.016917 23.04 2.325856973
11206 9/9/2008 1:02:01 780.71 172.89 3.017194 23.04 2.325734908
11207 9/9/2008 1:02:02 780.7 172.89 3.017472 23.03 2.325612866
11208 9/9/2008 1:02:03 780.71 172.89 3.017722 23.04 2.325503047
11209 9/9/2008 1:02:04 780.71 172.89 3.018 23.04 2.325381047
11210 9/9/2008 1:02:05 780.71 172.89 3.018278 23.04 2.32525907
11211 9/9/2008 1:02:06 780.71 172.89 3.018528 23.04 2.325149309
11212 9/9/2008 1:02:07 780.7 172.89 3.018806 23.03 2.325027375
11213 9/9/2008 1:02:08 780.71 172.89 3.019083 23.04 2.324905462
11214 9/9/2008 1:02:08 780.71 172.89 3.019333 23.04 2.324795761
11215 9/9/2008 1:02:09 780.71 172.89 3.019611 23.04 2.324673891
11216 9/9/2008 1:02:10 780.71 172.89 3.019889 23.04 2.324552044
11217 9/9/2008 1:02:11 780.7 172.89 3.020139 23.03 2.324442401
11218 9/9/2008 1:02:12 780.71 172.89 3.020417 23.04 2.324320596
11219 9/9/2008 1:02:13 780.71 172.89 3.020694 23.04 2.324198814
11220 9/9/2008 1:02:14 780.7 172.89 3.020944 23.03 2.324089229
11221 9/9/2008 1:02:15 780.71 172.89 3.021222 23.04 2.323967489
11222 9/9/2008 1:02:17 780.71 172.89 3.02175 23.04 2.323736246
11223 9/9/2008 1:02:18 780.71 172.89 3.022028 23.04 2.323614571
11224 9/9/2008 1:02:19 780.71 172.89 3.022306 23.04 2.323492918
11225 9/9/2008 1:02:20 780.71 172.89 3.022556 23.04 2.32338345
11226 9/9/2008 1:02:21 780.71 172.89 3.022833 23.04 2.32326184
11227 9/9/2008 1:02:22 780.71 172.89 3.023111 23.04 2.323140253
11228 9/9/2008 1:02:23 780.7 172.89 3.023361 23.03 2.323030843
11229 9/9/2008 1:02:24 780.71 172.89 3.023639 23.04 2.322909298
11230 9/9/2008 1:02:25 780.7 172.89 3.023917 23.03 2.322787775
11231 9/9/2008 1:02:26 780.7 172.89 3.024167 23.03 2.322678424
11232 9/9/2008 1:02:27 780.7 172.89 3.024444 23.03 2.322556943
11233 9/9/2008 1:02:28 780.71 172.89 3.024722 23.04 2.322435485
11234 9/9/2008 1:02:29 780.71 172.89 3.024972 23.04 2.322326192
11235 9/9/2008 1:02:30 780.71 172.89 3.02525 23.04 2.322204776
11236 9/9/2008 1:02:31 780.71 172.89 3.025528 23.04 2.322083383
11237 9/9/2008 1:02:32 780.71 172.89 3.025806 23.04 2.321962012
11238 9/9/2008 1:02:33 780.71 172.89 3.026056 23.04 2.321852797
11239 9/9/2008 1:02:34 780.71 172.89 3.026333 23.04 2.321731468
11240 9/9/2008 1:02:35 780.71 172.89 3.026611 23.04 2.321610162
11241 9/9/2008 1:02:36 780.71 172.89 3.026861 23.04 2.321501005
11242 9/9/2008 1:02:37 780.71 172.89 3.027139 23.04 2.321379741
11243 9/9/2008 1:02:38 780.71 172.89 3.027417 23.04 2.321258499
11244 9/9/2008 1:02:38 780.71 172.89 3.027667 23.04 2.3211494
11245 9/9/2008 1:02:39 780.71 172.89 3.027944 23.04 2.3210282
11246 9/9/2008 1:02:40 780.71 172.89 3.028222 23.04 2.320907023
11247 9/9/2008 1:02:41 780.71 172.89 3.028472 23.04 2.320797982
11248 9/9/2008 1:02:42 780.71 172.89 3.02875 23.04 2.320676847
11249 9/9/2008 1:02:43 780.71 172.89 3.029028 23.04 2.320555734
11250 9/9/2008 1:02:44 780.7 172.89 3.029278 23.03 2.320446751
11251 9/9/2008 1:02:45 780.71 172.89 3.029556 23.04 2.32032568
11252 9/9/2008 1:02:47 780.71 172.89 3.030083 23.04 2.320095707
11253 9/9/2008 1:02:48 780.71 172.89 3.030361 23.04 2.3199747
11254 9/9/2008 1:02:49 780.71 172.89 3.030639 23.04 2.319853716
11255 9/9/2008 1:02:50 780.71 172.89 3.030889 23.04 2.319744849
11256 9/9/2008 1:02:51 780.71 172.89 3.031167 23.04 2.319623907
11257 9/9/2008 1:02:52 780.71 172.89 3.031444 23.04 2.319502987
11258 9/9/2008 1:02:53 780.7 172.89 3.031694 23.03 2.319394178
11259 9/9/2008 1:02:54 780.71 172.89 3.031972 23.04 2.3192733
11260 9/9/2008 1:02:55 780.71 172.89 3.03225 23.04 2.319152445
11261 9/9/2008 1:02:56 780.71 172.89 3.0325 23.04 2.319043693
11262 9/9/2008 1:02:57 780.71 172.89 3.032778 23.04 2.31892288
11263 9/9/2008 1:02:58 780.71 172.89 3.033056 23.04 2.318802088
11264 9/9/2008 1:02:59 780.71 172.89 3.033306 23.04 2.318693395
11265 9/9/2008 1:03:00 780.71 172.89 3.033583 23.04 2.318572645
11266 9/9/2008 1:03:01 780.71 172.89 3.033861 23.04 2.318451918
11267 9/9/2008 1:03:02 780.71 172.89 3.034111 23.04 2.318343282
11268 9/9/2008 1:03:03 780.71 172.89 3.034389 23.04 2.318222597
11269 9/9/2008 1:03:04 780.71 172.89 3.034667 23.04 2.318101933
11270 9/9/2008 1:03:05 780.71 172.89 3.034917 23.04 2.317993355
11271 9/9/2008 1:03:06 780.71 172.89 3.035194 23.04 2.317872734
11272 9/9/2008 1:03:07 780.71 172.89 3.035472 23.04 2.317752134
11273 9/9/2008 1:03:07 780.71 172.89 3.035722 23.04 2.317643614
11274 9/9/2008 1:03:08 780.71 172.89 3.036 23.04 2.317523057
11275 9/9/2008 1:03:09 780.71 172.89 3.036278 23.04 2.317402521
11276 9/9/2008 1:03:10 780.71 172.89 3.036528 23.04 2.317294058
11277 9/9/2008 1:03:11 780.71 172.89 3.036806 23.04 2.317173565
11278 9/9/2008 1:03:12 780.71 172.89 3.037083 23.04 2.317053094
11279 9/9/2008 1:03:13 780.71 172.89 3.037333 23.04 2.316944688
11280 9/9/2008 1:03:14 780.71 172.89 3.037611 23.04 2.316824259
11281 9/9/2008 1:03:16 780.71 172.89 3.038139 23.04 2.316595503
11282 9/9/2008 1:03:17 780.71 172.89 3.038417 23.04 2.316475138
11283 9/9/2008 1:03:18 780.71 172.89 3.038694 23.04 2.316354794
11284 9/9/2008 1:03:19 780.71 172.89 3.038944 23.04 2.316246504
11285 9/9/2008 1:03:20 780.71 172.89 3.039222 23.04 2.316126202
11286 9/9/2008 1:03:21 780.71 172.89 3.0395 23.04 2.316005922
11287 9/9/2008 1:03:22 780.71 172.89 3.03975 23.04 2.315897689
11288 9/9/2008 1:03:23 780.71 172.89 3.040028 23.04 2.315777451
11289 9/9/2008 1:03:24 780.71 172.89 3.040306 23.04 2.315657235
11290 9/9/2008 1:03:25 780.71 172.89 3.040556 23.04 2.315549059
11291 9/9/2008 1:03:26 780.71 172.89 3.040833 23.04 2.315428885
11292 9/9/2008 1:03:27 780.71 172.89 3.041111 23.04 2.315308732
11293 9/9/2008 1:03:28 780.7 172.89 3.041361 23.03 2.315200614
11294 9/9/2008 1:03:29 780.71 172.89 3.041639 23.04 2.315080503
11295 9/9/2008 1:03:30 780.71 172.89 3.041917 23.04 2.314960414
11296 9/9/2008 1:03:31 780.71 172.89 3.042167 23.04 2.314852353
11297 9/9/2008 1:03:32 780.71 172.89 3.042444 23.04 2.314732306
11298 9/9/2008 1:03:33 780.7 172.89 3.042722 23.03 2.314612281
11299 9/9/2008 1:03:34 780.71 172.89 3.042972 23.04 2.314504277
11300 9/9/2008 1:03:35 780.71 172.89 3.04325 23.04 2.314384293
11301 9/9/2008 1:03:36 780.71 172.89 3.043528 23.04 2.314264331
11302 9/9/2008 1:03:36 780.71 172.89 3.043778 23.04 2.314156385
11303 9/9/2008 1:03:37 780.71 172.89 3.044056 23.04 2.314036465
11304 9/9/2008 1:03:38 780.71 172.89 3.044333 23.04 2.313916566
11305 9/9/2008 1:03:39 780.71 172.89 3.044583 23.04 2.313808677
11306 9/9/2008 1:03:40 780.71 172.89 3.044861 23.04 2.31368882
11307 9/9/2008 1:03:41 780.71 172.89 3.045139 23.04 2.313568985
11308 9/9/2008 1:03:42 780.71 172.89 3.045389 23.04 2.313461153
11309 9/9/2008 1:03:43 780.71 172.89 3.045667 23.04 2.313341359
11310 9/9/2008 1:03:44 780.71 172.89 3.045944 23.04 2.313221588
11311 9/9/2008 1:03:46 780.71 172.89 3.046472 23.04 2.312994082
11312 9/9/2008 1:03:47 780.7 172.89 3.04675 23.03 2.312874374
11313 9/9/2008 1:03:48 780.71 172.89 3.047 23.04 2.312766656
11314 9/9/2008 1:03:49 780.71 172.89 3.047278 23.04 2.312646989
11315 9/9/2008 1:03:50 780.71 172.89 3.047556 23.04 2.312527344
11316 9/9/2008 1:03:51 780.71 172.89 3.047806 23.04 2.312419683
11317 9/9/2008 1:03:52 780.7 172.89 3.048083 23.03 2.312300079
11318 9/9/2008 1:03:53 780.71 172.89 3.048361 23.04 2.312180498
11319 9/9/2008 1:03:54 780.71 172.89 3.048611 23.04 2.312072893
11320 9/9/2008 1:03:55 780.71 172.89 3.048889 23.04 2.311953353
11321 9/9/2008 1:03:56 780.71 172.89 3.049167 23.04 2.311833834
11322 9/9/2008 1:03:57 780.71 172.89 3.049417 23.04 2.311726286
11323 9/9/2008 1:03:58 780.7 172.89 3.049694 23.03 2.311606809
11324 9/9/2008 1:03:59 780.7 172.89 3.049972 23.03 2.311487354
11325 9/9/2008 1:04:00 780.7 172.89 3.050222 23.03 2.311379863
11326 9/9/2008 1:04:01 780.71 172.89 3.0505 23.04 2.311260449
11327 9/9/2008 1:04:02 780.71 172.89 3.050778 23.04 2.311141057
11328 9/9/2008 1:04:03 780.71 172.89 3.051056 23.04 2.311021686
11329 9/9/2008 1:04:04 780.71 172.89 3.051306 23.04 2.310914272
11330 9/9/2008 1:04:05 780.7 172.89 3.051583 23.03 2.310794943
11331 9/9/2008 1:04:06 780.7 172.89 3.051861 23.03 2.310675635
11332 9/9/2008 1:04:06 780.7 172.89 3.052111 23.03 2.310568277
11333 9/9/2008 1:04:07 780.71 172.89 3.052389 23.04 2.310449011
11334 9/9/2008 1:04:08 780.71 172.89 3.052667 23.04 2.310329766
11335 9/9/2008 1:04:09 780.71 172.89 3.052917 23.04 2.310222465
11336 9/9/2008 1:04:10 780.71 172.89 3.053194 23.04 2.310103262
11337 9/9/2008 1:04:11 780.71 172.89 3.053472 23.04 2.30998408
11338 9/9/2008 1:04:12 780.7 172.89 3.053722 23.03 2.309876835
11339 9/9/2008 1:04:13 780.71 172.89 3.054 23.04 2.309757695
11340 9/9/2008 1:04:15 780.71 172.89 3.054528 23.04 2.309531388
11341 9/9/2008 1:04:16 780.71 172.89 3.054806 23.04 2.30941231
11342 9/9/2008 1:04:17 780.71 172.89 3.055083 23.04 2.309293254
11343 9/9/2008 1:04:18 780.71 172.89 3.055333 23.04 2.309186123
11344 9/9/2008 1:04:19 780.71 172.89 3.055611 23.04 2.309067108
11345 9/9/2008 1:04:20 780.7 172.89 3.055889 23.03 2.308948115
11346 9/9/2008 1:04:21 780.7 172.89 3.056139 23.03 2.308841039
11347 9/9/2008 1:04:22 780.71 172.89 3.056417 23.04 2.308722087
11348 9/9/2008 1:04:23 780.71 172.89 3.056694 23.04 2.308603157
11349 9/9/2008 1:04:24 780.71 172.89 3.056944 23.04 2.308496138
11350 9/9/2008 1:04:25 780.71 172.89 3.057222 23.04 2.308377249
11351 9/9/2008 1:04:26 780.71 172.89 3.0575 23.04 2.308258381
11352 9/9/2008 1:04:27 780.71 172.89 3.05775 23.04 2.308151419
11353 9/9/2008 1:04:28 780.71 172.89 3.058028 23.04 2.308032592
11354 9/9/2008 1:04:29 780.7 172.89 3.058306 23.03 2.307913787
11355 9/9/2008 1:04:30 780.71 172.89 3.058556 23.04 2.307806881
11356 9/9/2008 1:04:31 780.7 172.89 3.058833 23.03 2.307688116
11357 9/9/2008 1:04:32 780.71 172.89 3.059111 23.04 2.307569374
11358 9/9/2008 1:04:33 780.71 172.89 3.059361 23.04 2.307462524
11359 9/9/2008 1:04:34 780.71 172.89 3.059639 23.04 2.307343822
11360 9/9/2008 1:04:35 780.71 172.89 3.059917 23.04 2.307225142
11361 9/9/2008 1:04:35 780.71 172.89 3.060167 23.04 2.307118349
11362 9/9/2008 1:04:36 780.71 172.89 3.060444 23.04 2.30699971
11363 9/9/2008 1:04:37 780.71 172.89 3.060722 23.04 2.306881092
11364 9/9/2008 1:04:38 780.71 172.89 3.060972 23.04 2.306774355
11365 9/9/2008 1:04:39 780.71 172.89 3.06125 23.04 2.306655778
11366 9/9/2008 1:04:40 780.71 172.89 3.061528 23.04 2.306537223
11367 9/9/2008 1:04:41 780.7 172.89 3.061778 23.03 2.306430541
11368 9/9/2008 1:04:42 780.7 172.89 3.062056 23.03 2.306312027
11369 9/9/2008 1:04:44 780.71 172.89 3.062583 23.04 2.306086909
11370 9/9/2008 1:04:45 780.71 172.89 3.062861 23.04 2.305968457
11371 9/9/2008 1:04:46 780.71 172.89 3.063139 23.04 2.305850027
11372 9/9/2008 1:04:47 780.71 172.89 3.063389 23.04 2.305743458
11373 9/9/2008 1:04:48 780.71 172.89 3.063667 23.04 2.305625068
11374 9/9/2008 1:04:49 780.71 172.89 3.063944 23.04 2.3055067
11375 9/9/2008 1:04:50 780.71 172.89 3.064194 23.04 2.305400187
11376 9/9/2008 1:04:51 780.71 172.89 3.064472 23.04 2.305281859
11377 9/9/2008 1:04:52 780.71 172.89 3.06475 23.04 2.305163553
11378 9/9/2008 1:04:53 780.71 172.89 3.065 23.04 2.305057096
11379 9/9/2008 1:04:54 780.71 172.89 3.065278 23.04 2.304938831
11380 9/9/2008 1:04:55 780.7 172.89 3.065556 23.03 2.304820587
11381 9/9/2008 1:04:56 780.71 172.89 3.065806 23.04 2.304714186
11382 9/9/2008 1:04:57 780.71 172.89 3.066083 23.04 2.304595983
11383 9/9/2008 1:04:58 780.71 172.89 3.066361 23.04 2.304477801
11384 9/9/2008 1:04:59 780.71 172.89 3.066611 23.04 2.304371456
11385 9/9/2008 1:05:00 780.7 172.89 3.066889 23.03 2.304253315
11386 9/9/2008 1:05:01 780.7 172.89 3.067167 23.03 2.304135195
11387 9/9/2008 1:05:02 780.71 172.89 3.067417 23.04 2.304028906
11388 9/9/2008 1:05:03 780.7 172.89 3.067694 23.03 2.303910827
11389 9/9/2008 1:05:04 780.7 172.89 3.067972 23.03 2.303792769
11390 9/9/2008 1:05:04 780.7 172.89 3.068222 23.03 2.303686536
11391 9/9/2008 1:05:05 780.71 172.89 3.0685 23.04 2.303568519
11392 9/9/2008 1:05:06 780.7 172.89 3.068778 23.03 2.303450523
11393 9/9/2008 1:05:07 780.7 172.89 3.069028 23.03 2.303344345
11394 9/9/2008 1:05:08 780.7 172.89 3.069306 23.03 2.30322639
11395 9/9/2008 1:05:09 780.71 172.89 3.069583 23.04 2.303108457
11396 9/9/2008 1:05:10 780.71 172.89 3.069833 23.04 2.303002335
11397 9/9/2008 1:05:11 780.7 172.89 3.070111 23.03 2.302884441
11398 9/9/2008 1:05:12 780.71 172.89 3.070389 23.04 2.30276657
11399 9/9/2008 1:05:14 780.7 172.89 3.070917 23.03 2.302542672
11400 9/9/2008 1:05:15 780.7 172.89 3.071194 23.03 2.302424862
11401 9/9/2008 1:05:16 780.7 172.89 3.071444 23.03 2.302318851
11402 9/9/2008 1:05:17 780.71 172.89 3.071722 23.04 2.302201082
11403 9/9/2008 1:05:18 780.71 172.89 3.072 23.04 2.302083333
11404 9/9/2008 1:05:19 780.71 172.89 3.07225 23.04 2.301977378
11405 9/9/2008 1:05:20 780.7 172.89 3.072528 23.03 2.30185967
11406 9/9/2008 1:05:21 780.71 172.89 3.072806 23.04 2.301741984
11407 9/9/2008 1:05:22 780.71 172.89 3.073056 23.04 2.301636084
11408 9/9/2008 1:05:23 780.7 172.89 3.073333 23.03 2.301518438
11409 9/9/2008 1:05:24 780.7 172.89 3.073611 23.03 2.301400813
11410 9/9/2008 1:05:25 780.71 172.89 3.073861 23.04 2.301294969
11411 9/9/2008 1:05:26 780.71 172.89 3.074139 23.04 2.301177385
11412 9/9/2008 1:05:27 780.71 172.89 3.074417 23.04 2.301059822
11413 9/9/2008 1:05:28 780.71 172.89 3.074667 23.04 2.300954033
11414 9/9/2008 1:05:29 780.7 172.89 3.074944 23.03 2.30083651
11415 9/9/2008 1:05:30 780.71 172.89 3.075222 23.04 2.300719009
11416 9/9/2008 1:05:31 780.7 172.89 3.075472 23.03 2.300613275
11417 9/9/2008 1:05:32 780.71 172.89 3.07575 23.04 2.300495814
11418 9/9/2008 1:05:33 780.71 172.89 3.076028 23.04 2.300378374
11419 9/9/2008 1:05:33 780.71 172.89 3.076278 23.04 2.300272696
11420 9/9/2008 1:05:34 780.71 172.89 3.076556 23.04 2.300155296
11421 9/9/2008 1:05:35 780.71 172.89 3.076833 23.04 2.300037918
11422 9/9/2008 1:05:36 780.71 172.89 3.077111 23.04 2.29992056
11423 9/9/2008 1:05:37 780.71 172.89 3.077361 23.04 2.299814957
11424 9/9/2008 1:05:38 780.71 172.89 3.077639 23.04 2.29969764
11425 9/9/2008 1:05:39 780.71 172.89 3.077917 23.04 2.299580344
11426 9/9/2008 1:05:40 780.71 172.89 3.078167 23.04 2.299474796
11427 9/9/2008 1:05:41 780.72 172.89 3.078444 23.05 2.29935754
11428 9/9/2008 1:05:43 780.71 172.89 3.078972 23.04 2.299134812
11429 9/9/2008 1:05:44 780.71 172.89 3.07925 23.04 2.299017618
11430 9/9/2008 1:05:45 780.71 172.89 3.079528 23.04 2.298900445
11431 9/9/2008 1:05:46 780.71 172.89 3.079778 23.04 2.298795007
11432 9/9/2008 1:05:47 780.71 172.89 3.080056 23.04 2.298677874
11433 9/9/2008 1:05:48 780.7 172.89 3.080333 23.03 2.298560762
11434 9/9/2008 1:05:49 780.71 172.89 3.080583 23.04 2.298455379
11435 9/9/2008 1:05:50 780.71 172.89 3.080861 23.04 2.298338307
11436 9/9/2008 1:05:51 780.7 172.89 3.081139 23.03 2.298221257
11437 9/9/2008 1:05:52 780.71 172.89 3.081389 23.04 2.298115929
11438 9/9/2008 1:05:53 780.71 172.89 3.081667 23.04 2.297998918
11439 9/9/2008 1:05:54 780.71 172.89 3.081944 23.04 2.297881929
11440 9/9/2008 1:05:55 780.71 172.89 3.082194 23.04 2.297776656
11441 9/9/2008 1:05:56 780.71 172.89 3.082472 23.04 2.297659707
11442 9/9/2008 1:05:57 780.71 172.89 3.08275 23.04 2.297542778
11443 9/9/2008 1:05:58 780.71 172.89 3.083 23.04 2.297437561
11444 9/9/2008 1:05:59 780.71 172.89 3.083278 23.04 2.297320672
11445 9/9/2008 1:06:00 780.71 172.89 3.083556 23.04 2.297203805
11446 9/9/2008 1:06:01 780.71 172.89 3.083806 23.04 2.297098643
11447 9/9/2008 1:06:02 780.7 172.89 3.084083 23.03 2.296981815
11448 9/9/2008 1:06:03 780.71 172.89 3.084361 23.04 2.296865009
11449 9/9/2008 1:06:03 780.71 172.89 3.084611 23.04 2.296759901
11450 9/9/2008 1:06:04 780.71 172.89 3.084889 23.04 2.296643135
11451 9/9/2008 1:06:05 780.71 172.89 3.085167 23.04 2.29652639
11452 9/9/2008 1:06:06 780.71 172.89 3.085417 23.04 2.296421337
11453 9/9/2008 1:06:07 780.71 172.89 3.085694 23.04 2.296304632
11454 9/9/2008 1:06:08 780.71 172.89 3.085972 23.04 2.296187947
11455 9/9/2008 1:06:09 780.7 172.89 3.086222 23.03 2.296082949
11456 9/9/2008 1:06:10 780.71 172.89 3.0865 23.04 2.295966305
11457 9/9/2008 1:06:12 780.71 172.89 3.087028 23.04 2.295744738
11458 9/9/2008 1:06:13 780.71 172.89 3.087306 23.04 2.295628155
11459 9/9/2008 1:06:14 780.71 172.89 3.087583 23.04 2.295511592
11460 9/9/2008 1:06:15 780.71 172.89 3.087833 23.04 2.295406704
11461 9/9/2008 1:06:16 780.71 172.89 3.088111 23.04 2.295290181
11462 9/9/2008 1:06:17 780.71 172.89 3.088389 23.04 2.295173679
11463 9/9/2008 1:06:18 780.7 172.89 3.088639 23.03 2.295068846
11464 9/9/2008 1:06:19 780.71 172.89 3.088917 23.04 2.294952384
11465 9/9/2008 1:06:20 780.71 172.89 3.089194 23.04 2.294835942
11466 9/9/2008 1:06:21 780.71 172.89 3.089444 23.04 2.294731163
11467 9/9/2008 1:06:22 780.71 172.89 3.089722 23.04 2.294614762
11468 9/9/2008 1:06:23 780.71 172.89 3.09 23.04 2.294498382
11469 9/9/2008 1:06:24 780.71 172.89 3.09025 23.04 2.294393657
11470 9/9/2008 1:06:25 780.71 172.89 3.090528 23.04 2.294277317
11471 9/9/2008 1:06:26 780.71 172.89 3.090806 23.04 2.294160997
11472 9/9/2008 1:06:27 780.71 172.89 3.091056 23.04 2.294056327
11473 9/9/2008 1:06:28 780.71 172.89 3.091333 23.04 2.293940047
11474 9/9/2008 1:06:29 780.71 172.89 3.091611 23.04 2.293823788
11475 9/9/2008 1:06:30 780.71 172.89 3.091861 23.04 2.293719173
11476 9/9/2008 1:06:31 780.7 172.89 3.092139 23.03 2.293602954
11477 9/9/2008 1:06:32 780.71 172.89 3.092417 23.04 2.293486755
11478 9/9/2008 1:06:32 780.71 172.89 3.092667 23.04 2.293382194
11479 9/9/2008 1:06:33 780.71 172.89 3.092944 23.04 2.293266036
11480 9/9/2008 1:06:34 780.71 172.89 3.093222 23.04 2.293149898
11481 9/9/2008 1:06:35 780.71 172.89 3.093472 23.04 2.293045391
11482 9/9/2008 1:06:36 780.7 172.89 3.09375 23.03 2.292929293
11483 9/9/2008 1:06:37 780.71 172.89 3.094028 23.04 2.292813215
11484 9/9/2008 1:06:38 780.7 172.89 3.094278 23.03 2.292708763
11485 9/9/2008 1:06:39 780.71 172.89 3.094556 23.04 2.292592726
11486 9/9/2008 1:06:40 780.71 172.89 3.094833 23.04 2.292476708
11487 9/9/2008 1:06:42 780.71 172.89 3.095361 23.04 2.292256333
11488 9/9/2008 1:06:43 780.7 172.89 3.095639 23.03 2.292140377
11489 9/9/2008 1:06:44 780.71 172.89 3.095889 23.04 2.292036033
11490 9/9/2008 1:06:45 780.71 172.89 3.096167 23.04 2.291920116
11491 9/9/2008 1:06:46 780.71 172.89 3.096444 23.04 2.29180422
11492 9/9/2008 1:06:47 780.71 172.89 3.096694 23.04 2.291699931
11493 9/9/2008 1:06:48 780.7 172.89 3.096972 23.03 2.291584074
11494 9/9/2008 1:06:49 780.71 172.89 3.09725 23.04 2.291468238
11495 9/9/2008 1:06:50 780.71 172.89 3.0975 23.04 2.291364003
11496 9/9/2008 1:06:51 780.71 172.89 3.097778 23.04 2.291248207
11497 9/9/2008 1:06:52 780.71 172.89 3.098056 23.04 2.291132431
11498 9/9/2008 1:06:53 780.71 172.89 3.098333 23.04 2.291016676
11499 9/9/2008 1:06:54 780.71 172.89 3.098583 23.04 2.290912514
11500 9/9/2008 1:06:55 780.71 172.89 3.098861 23.04 2.290796798
11501 9/9/2008 1:06:56 780.71 172.89 3.099139 23.04 2.290681103
11502 9/9/2008 1:06:57 780.71 172.89 3.099389 23.04 2.290576995
11503 9/9/2008 1:06:58 780.7 172.89 3.099667 23.03 2.29046134
11504 9/9/2008 1:06:59 780.71 172.89 3.099944 23.04 2.290345705
11505 9/9/2008 1:07:00 780.71 172.89 3.100194 23.04 2.290241652
11506 9/9/2008 1:07:01 780.71 172.89 3.100472 23.04 2.290126056
11507 9/9/2008 1:07:02 780.71 172.89 3.10075 23.04 2.290010481
11508 9/9/2008 1:07:02 780.7 172.89 3.101 23.03 2.289906482
11509 9/9/2008 1:07:03 780.71 172.89 3.101278 23.04 2.289790946
11510 9/9/2008 1:07:04 780.71 172.89 3.101556 23.04 2.289675432
11511 9/9/2008 1:07:05 780.71 172.89 3.101806 23.04 2.289571486
11512 9/9/2008 1:07:06 780.71 172.89 3.102083 23.04 2.289456011
11513 9/9/2008 1:07:07 780.71 172.89 3.102361 23.04 2.289340556
11514 9/9/2008 1:07:08 780.71 172.89 3.102611 23.04 2.289236664
11515 9/9/2008 1:07:09 780.71 172.89 3.102889 23.04 2.289121249
11516 9/9/2008 1:07:11 780.7 172.89 3.103417 23.03 2.288902017
11517 9/9/2008 1:07:12 780.71 172.89 3.103694 23.04 2.288786661
11518 9/9/2008 1:07:13 780.71 172.89 3.103972 23.04 2.288671326
11519 9/9/2008 1:07:14 780.71 172.89 3.104222 23.04 2.288567542
11520 9/9/2008 1:07:15 780.7 172.89 3.1045 23.03 2.288452247
11521 9/9/2008 1:07:16 780.71 172.89 3.104778 23.04 2.288336972
11522 9/9/2008 1:07:17 780.71 172.89 3.105028 23.04 2.288233242
11523 9/9/2008 1:07:18 780.71 172.89 3.105306 23.04 2.288118006
11524 9/9/2008 1:07:19 780.71 172.89 3.105583 23.04 2.288002791
11525 9/9/2008 1:07:20 780.71 172.89 3.105833 23.04 2.287899115
11526 9/9/2008 1:07:21 780.71 172.89 3.106111 23.04 2.287783938
11527 9/9/2008 1:07:22 780.71 172.89 3.106389 23.04 2.287668783
11528 9/9/2008 1:07:23 780.71 172.89 3.106639 23.04 2.287565161
11529 9/9/2008 1:07:24 780.71 172.89 3.106917 23.04 2.287450044
11530 9/9/2008 1:07:25 780.71 172.89 3.107194 23.04 2.287334948
11531 9/9/2008 1:07:26 780.71 172.89 3.107444 23.04 2.28723138
11532 9/9/2008 1:07:27 780.71 172.89 3.107722 23.04 2.287116323
11533 9/9/2008 1:07:28 780.71 172.89 3.108 23.04 2.287001287
11534 9/9/2008 1:07:29 780.71 172.89 3.10825 23.04 2.286897772
11535 9/9/2008 1:07:30 780.7 172.89 3.108528 23.03 2.286782775
11536 9/9/2008 1:07:31 780.71 172.89 3.108806 23.04 2.286667798
11537 9/9/2008 1:07:31 780.71 172.89 3.109056 23.04 2.286564337
11538 9/9/2008 1:07:32 780.7 172.89 3.109333 23.03 2.2864494
11539 9/9/2008 1:07:33 780.7 172.89 3.109611 23.03 2.286334483
11540 9/9/2008 1:07:34 780.71 172.89 3.109861 23.04 2.286231075
11541 9/9/2008 1:07:35 780.71 172.89 3.110139 23.04 2.286116197
11542 9/9/2008 1:07:36 780.7 172.89 3.110417 23.03 2.28600134
11543 9/9/2008 1:07:37 780.7 172.89 3.110667 23.03 2.285897985
11544 9/9/2008 1:07:38 780.71 172.89 3.110944 23.04 2.285783167
11545 9/9/2008 1:07:40 780.71 172.89 3.111472 23.04 2.285565068
11546 9/9/2008 1:07:41 780.71 172.89 3.11175 23.04 2.285450309
11547 9/9/2008 1:07:42 780.71 172.89 3.112028 23.04 2.285335571
11548 9/9/2008 1:07:43 780.71 172.89 3.112278 23.04 2.285232324
11549 9/9/2008 1:07:44 780.71 172.89 3.112556 23.04 2.285117624
11550 9/9/2008 1:07:45 780.71 172.89 3.112833 23.04 2.285002945
11551 9/9/2008 1:07:46 780.71 172.89 3.113083 23.04 2.284899751
11552 9/9/2008 1:07:47 780.7 172.89 3.113361 23.03 2.284785111
11553 9/9/2008 1:07:48 780.71 172.89 3.113639 23.04 2.284670491
11554 9/9/2008 1:07:49 780.71 172.89 3.113889 23.04 2.284567351
11555 9/9/2008 1:07:50 780.71 172.89 3.114167 23.04 2.28445277
11556 9/9/2008 1:07:51 780.71 172.89 3.114444 23.04 2.284338209
11557 9/9/2008 1:07:52 780.71 172.89 3.114694 23.04 2.284235122
11558 9/9/2008 1:07:53 780.71 172.89 3.114972 23.04 2.2841206
11559 9/9/2008 1:07:54 780.71 172.89 3.11525 23.04 2.284006099
11560 9/9/2008 1:07:55 780.71 172.89 3.1155 23.04 2.283903065
11561 9/9/2008 1:07:56 780.7 172.89 3.115778 23.03 2.283788603
11562 9/9/2008 1:07:57 780.71 172.89 3.116056 23.04 2.283674161
11563 9/9/2008 1:07:58 780.71 172.89 3.116306 23.04 2.28357118
11564 9/9/2008 1:07:59 780.71 172.89 3.116583 23.04 2.283456777
11565 9/9/2008 1:08:00 780.71 172.89 3.116861 23.04 2.283342394
11566 9/9/2008 1:08:00 780.71 172.89 3.117111 23.04 2.283239467
11567 9/9/2008 1:08:01 780.71 172.89 3.117389 23.04 2.283125123
11568 9/9/2008 1:08:02 780.71 172.89 3.117667 23.04 2.283010799
11569 9/9/2008 1:08:03 780.71 172.89 3.117917 23.04 2.282907925
11570 9/9/2008 1:08:04 780.71 172.89 3.118194 23.04 2.282793639
11571 9/9/2008 1:08:05 780.71 172.89 3.118472 23.04 2.282679375
11572 9/9/2008 1:08:06 780.71 172.89 3.118722 23.04 2.282576554
11573 9/9/2008 1:08:08 780.71 172.89 3.119278 23.04 2.282348122
11574 9/9/2008 1:08:10 780.7 172.89 3.119806 23.03 2.282131187
11575 9/9/2008 1:08:11 780.71 172.89 3.120083 23.04 2.28201704
11576 9/9/2008 1:08:12 780.71 172.89 3.120333 23.04 2.281914325
11577 9/9/2008 1:08:13 780.7 172.89 3.120611 23.03 2.281800217
11578 9/9/2008 1:08:14 780.71 172.89 3.120889 23.04 2.281686129
11579 9/9/2008 1:08:15 780.7 172.89 3.121139 23.03 2.281583468
11580 9/9/2008 1:08:16 780.71 172.89 3.121417 23.04 2.281469418
11581 9/9/2008 1:08:17 780.71 172.89 3.121694 23.04 2.281355389
11582 9/9/2008 1:08:18 780.71 172.89 3.121944 23.04 2.28125278
11583 9/9/2008 1:08:19 780.71 172.89 3.122222 23.04 2.28113879
11584 9/9/2008 1:08:20 780.71 172.89 3.1225 23.04 2.28102482
11585 9/9/2008 1:08:21 780.7 172.89 3.12275 23.03 2.280922264
11586 9/9/2008 1:08:22 780.71 172.89 3.123028 23.04 2.280808332
11587 9/9/2008 1:08:23 780.7 172.89 3.123306 23.03 2.280694421
11588 9/9/2008 1:08:24 780.71 172.89 3.123556 23.04 2.280591918
11589 9/9/2008 1:08:25 780.71 172.89 3.123833 23.04 2.280478045
11590 9/9/2008 1:08:26 780.71 172.89 3.124111 23.04 2.280364192
11591 9/9/2008 1:08:27 780.71 172.89 3.124361 23.04 2.280261742
11592 9/9/2008 1:08:28 780.71 172.89 3.124639 23.04 2.280147928
11593 9/9/2008 1:08:29 780.71 172.89 3.124917 23.04 2.280034134
11594 9/9/2008 1:08:30 780.71 172.89 3.125194 23.04 2.279920361
11595 9/9/2008 1:08:30 780.7 172.89 3.125444 23.03 2.279817981
11596 9/9/2008 1:08:31 780.71 172.89 3.125722 23.04 2.279704246
11597 9/9/2008 1:08:32 780.71 172.89 3.126 23.04 2.279590531
11598 9/9/2008 1:08:33 780.7 172.89 3.12625 23.03 2.279488205
11599 9/9/2008 1:08:34 780.71 172.89 3.126528 23.04 2.279374528
11600 9/9/2008 1:08:35 780.7 172.89 3.126806 23.03 2.279260871
11601 9/9/2008 1:08:36 780.71 172.89 3.127056 23.04 2.279158598
11602 9/9/2008 1:08:37 780.71 172.89 3.127333 23.04 2.27904498
11603 9/9/2008 1:08:39 780.71 172.89 3.127861 23.04 2.278829161
11604 9/9/2008 1:08:40 780.7 172.89 3.128139 23.03 2.278715601
11605 9/9/2008 1:08:41 780.71 172.89 3.128417 23.04 2.278602062
11606 9/9/2008 1:08:42 780.71 172.89 3.128667 23.04 2.278499893
11607 9/9/2008 1:08:43 780.71 172.89 3.128944 23.04 2.278386392
11608 9/9/2008 1:08:44 780.71 172.89 3.129222 23.04 2.278272911
11609 9/9/2008 1:08:45 780.7 172.89 3.129472 23.03 2.278170796
11610 9/9/2008 1:08:46 780.71 172.89 3.12975 23.04 2.278057353
11611 9/9/2008 1:08:47 780.71 172.89 3.130028 23.04 2.27794393
11612 9/9/2008 1:08:48 780.71 172.89 3.130278 23.04 2.277841867
11613 9/9/2008 1:08:49 780.71 172.89 3.130556 23.04 2.277728483
11614 9/9/2008 1:08:50 780.7 172.89 3.130833 23.03 2.277615118
11615 9/9/2008 1:08:51 780.71 172.89 3.131083 23.04 2.277513108
11616 9/9/2008 1:08:52 780.71 172.89 3.131361 23.04 2.277399782
11617 9/9/2008 1:08:53 780.71 172.89 3.131639 23.04 2.277286476
11618 9/9/2008 1:08:54 780.7 172.89 3.131889 23.03 2.277184518
11619 9/9/2008 1:08:55 780.71 172.89 3.132167 23.04 2.27707125
11620 9/9/2008 1:08:56 780.71 172.89 3.132444 23.04 2.276958002
11621 9/9/2008 1:08:57 780.71 172.89 3.132694 23.04 2.276856097
11622 9/9/2008 1:08:58 780.71 172.89 3.132972 23.04 2.276742887
11623 9/9/2008 1:08:59 780.71 172.89 3.13325 23.04 2.276629698
11624 9/9/2008 1:08:59 780.71 172.89 3.1335 23.04 2.276527844
11625 9/9/2008 1:09:00 780.71 172.89 3.133778 23.04 2.276414693
11626 9/9/2008 1:09:01 780.71 172.89 3.134056 23.04 2.276301562
11627 9/9/2008 1:09:02 780.71 172.89 3.134306 23.04 2.276199761
11628 9/9/2008 1:09:03 780.71 172.89 3.134583 23.04 2.276086668
11629 9/9/2008 1:09:04 780.71 172.89 3.134861 23.04 2.275973594
11630 9/9/2008 1:09:05 780.71 172.89 3.135111 23.04 2.275871846
11631 9/9/2008 1:09:06 780.71 172.89 3.135389 23.04 2.275758811
11632 9/9/2008 1:09:08 780.71 172.89 3.135917 23.04 2.275544099
11633 9/9/2008 1:09:09 780.71 172.89 3.136194 23.04 2.275431122
11634 9/9/2008 1:09:10 780.71 172.89 3.136472 23.04 2.275318165
11635 9/9/2008 1:09:11 780.71 172.89 3.136722 23.04 2.275216521
11636 9/9/2008 1:09:12 780.71 172.89 3.137 23.04 2.275103602
11637 9/9/2008 1:09:13 780.71 172.89 3.137278 23.04 2.274990703
11638 9/9/2008 1:09:14 780.71 172.89 3.137528 23.04 2.274889111
11639 9/9/2008 1:09:15 780.71 172.89 3.137806 23.04 2.27477625
11640 9/9/2008 1:09:16 780.71 172.89 3.138083 23.04 2.274663409
11641 9/9/2008 1:09:17 780.71 172.89 3.138333 23.04 2.274561869
11642 9/9/2008 1:09:18 780.71 172.89 3.138611 23.04 2.274449066
11643 9/9/2008 1:09:19 780.7 172.89 3.138889 23.03 2.274336283
11644 9/9/2008 1:09:20 780.71 172.89 3.139139 23.04 2.274234795
11645 9/9/2008 1:09:21 780.71 172.89 3.139417 23.04 2.27412205
11646 9/9/2008 1:09:22 780.71 172.89 3.139694 23.04 2.274009325
11647 9/9/2008 1:09:23 780.71 172.89 3.139944 23.04 2.273907889
11648 9/9/2008 1:09:24 780.71 172.89 3.140222 23.04 2.273795202
11649 9/9/2008 1:09:25 780.71 172.89 3.1405 23.04 2.273682535
11650 9/9/2008 1:09:26 780.71 172.89 3.14075 23.04 2.273581151
11651 9/9/2008 1:09:27 780.71 172.89 3.141028 23.04 2.273468521
11652 9/9/2008 1:09:28 780.7 172.89 3.141306 23.03 2.273355912
11653 9/9/2008 1:09:28 780.71 172.89 3.141556 23.04 2.27325458
11654 9/9/2008 1:09:29 780.71 172.89 3.141833 23.04 2.273142008
11655 9/9/2008 1:09:30 780.71 172.89 3.142111 23.04 2.273029456
11656 9/9/2008 1:09:31 780.71 172.89 3.142361 23.04 2.272928177
11657 9/9/2008 1:09:32 780.7 172.89 3.142639 23.03 2.272815663
11658 9/9/2008 1:09:33 780.71 172.89 3.142917 23.04 2.272703169
11659 9/9/2008 1:09:34 780.71 172.89 3.143167 23.04 2.272601941
11660 9/9/2008 1:09:36 780.71 172.89 3.143722 23.04 2.272377048
11661 9/9/2008 1:09:37 780.71 172.89 3.143972 23.04 2.272275872
11662 9/9/2008 1:09:38 780.71 172.89 3.14425 23.04 2.272163473
11663 9/9/2008 1:09:39 780.71 172.89 3.144528 23.04 2.272051094
11664 9/9/2008 1:09:40 780.71 172.89 3.144778 23.04 2.27194997
11665 9/9/2008 1:09:41 780.71 172.89 3.145056 23.04 2.271837629
11666 9/9/2008 1:09:42 780.71 172.89 3.145333 23.04 2.271725307
11667 9/9/2008 1:09:43 780.71 172.89 3.145583 23.04 2.271624235
11668 9/9/2008 1:09:44 780.71 172.89 3.145861 23.04 2.271511951
11669 9/9/2008 1:09:45 780.71 172.89 3.146139 23.04 2.271399687
11670 9/9/2008 1:09:46 780.71 172.89 3.146389 23.04 2.271298667
11671 9/9/2008 1:09:47 780.71 172.89 3.146667 23.04 2.271186441
11672 9/9/2008 1:09:48 780.71 172.89 3.146944 23.04 2.271074234
11673 9/9/2008 1:09:49 780.71 172.89 3.147194 23.04 2.270973265
11674 9/9/2008 1:09:50 780.71 172.89 3.147472 23.04 2.270861097
11675 9/9/2008 1:09:51 780.71 172.89 3.14775 23.04 2.270748948
11676 9/9/2008 1:09:52 780.71 172.89 3.148028 23.04 2.270636818
11677 9/9/2008 1:09:53 780.71 172.89 3.148278 23.04 2.270535919
11678 9/9/2008 1:09:54 780.71 172.89 3.148556 23.04 2.270423828
11679 9/9/2008 1:09:55 780.71 172.89 3.148833 23.04 2.270311756
11680 9/9/2008 1:09:56 780.71 172.89 3.149083 23.04 2.270210908
11681 9/9/2008 1:09:57 780.71 172.89 3.149361 23.04 2.270098874
11682 9/9/2008 1:09:58 780.71 172.89 3.149639 23.04 2.269986859
11683 9/9/2008 1:09:58 780.71 172.89 3.149889 23.04 2.269886063
11684 9/9/2008 1:09:59 780.71 172.89 3.150167 23.04 2.269774086
11685 9/9/2008 1:10:00 780.71 172.89 3.150444 23.04 2.269662129
11686 9/9/2008 1:10:01 780.71 172.89 3.150694 23.04 2.269561384
11687 9/9/2008 1:10:02 780.71 172.89 3.150972 23.04 2.269449464
11688 9/9/2008 1:10:03 780.71 172.89 3.15125 23.04 2.269337564
11689 9/9/2008 1:10:04 780.71 172.89 3.1515 23.04 2.269236871
11690 9/9/2008 1:10:05 780.71 172.89 3.151778 23.04 2.269125009
11691 9/9/2008 1:10:07 780.71 172.89 3.152306 23.04 2.268912524
11692 9/9/2008 1:10:08 780.71 172.89 3.152583 23.04 2.268800719
11693 9/9/2008 1:10:09 780.71 172.89 3.152861 23.04 2.268688933
11694 9/9/2008 1:10:10 780.71 172.89 3.153111 23.04 2.268588343
11695 9/9/2008 1:10:11 780.71 172.89 3.153389 23.04 2.268476595
11696 9/9/2008 1:10:12 780.71 172.89 3.153667 23.04 2.268364866
11697 9/9/2008 1:10:13 780.71 172.89 3.153917 23.04 2.268264327
11698 9/9/2008 1:10:14 780.71 172.89 3.154194 23.04 2.268152636
11699 9/9/2008 1:10:15 780.71 172.89 3.154472 23.04 2.268040965
11700 9/9/2008 1:10:16 780.71 172.89 3.154722 23.04 2.267940477
11701 9/9/2008 1:10:17 780.71 172.89 3.155 23.04 2.267828843
11702 9/9/2008 1:10:18 780.71 172.89 3.155278 23.04 2.267717229
11703 9/9/2008 1:10:19 780.71 172.89 3.155528 23.04 2.267616792
11704 9/9/2008 1:10:20 780.71 172.89 3.155806 23.04 2.267505215
11705 9/9/2008 1:10:21 780.71 172.89 3.156083 23.04 2.267393658
11706 9/9/2008 1:10:22 780.71 172.89 3.156333 23.04 2.267293273
11707 9/9/2008 1:10:23 780.71 172.89 3.156611 23.04 2.267181753
11708 9/9/2008 1:10:24 780.71 172.89 3.156889 23.04 2.267070252
11709 9/9/2008 1:10:25 780.71 172.89 3.157139 23.04 2.266969918
11710 9/9/2008 1:10:26 780.71 172.89 3.157417 23.04 2.266858455
11711 9/9/2008 1:10:27 780.71 172.89 3.157694 23.04 2.266747011
11712 9/9/2008 1:10:27 780.71 172.89 3.157944 23.04 2.266646729
11713 9/9/2008 1:10:28 780.71 172.89 3.158222 23.04 2.266535322
11714 9/9/2008 1:10:29 780.71 172.89 3.1585 23.04 2.266423935
11715 9/9/2008 1:10:30 780.71 172.89 3.15875 23.04 2.266323704
11716 9/9/2008 1:10:31 780.71 172.89 3.159028 23.04 2.266212354
11717 9/9/2008 1:10:32 780.71 172.89 3.159306 23.04 2.266101024
11718 9/9/2008 1:10:33 780.71 172.89 3.159556 23.04 2.266000844
11719 9/9/2008 1:10:34 780.71 172.89 3.159833 23.04 2.265889551
11720 9/9/2008 1:10:36 780.71 172.89 3.160361 23.04 2.265678149
11721 9/9/2008 1:10:37 780.71 172.89 3.160639 23.04 2.265566912
11722 9/9/2008 1:10:38 780.71 172.89 3.160917 23.04 2.265455696
11723 9/9/2008 1:10:39 780.71 172.89 3.161167 23.04 2.265355618
11724 9/9/2008 1:10:40 780.71 172.89 3.161444 23.04 2.265244438
11725 9/9/2008 1:10:41 780.71 172.89 3.161722 23.04 2.265133278
11726 9/9/2008 1:10:42 780.71 172.89 3.161972 23.04 2.265033251
11727 9/9/2008 1:10:43 780.71 172.89 3.16225 23.04 2.264922128
11728 9/9/2008 1:10:44 780.71 172.89 3.162528 23.04 2.264811025
11729 9/9/2008 1:10:45 780.71 172.89 3.162778 23.04 2.264711049
11730 9/9/2008 1:10:46 780.71 172.89 3.163056 23.04 2.264599982
11731 9/9/2008 1:10:47 780.71 172.89 3.163333 23.04 2.264488936
11732 9/9/2008 1:10:48 780.71 172.89 3.163583 23.04 2.26438901
11733 9/9/2008 1:10:49 780.71 172.88 3.163861 23.04 2.264278001
11734 9/9/2008 1:10:50 780.71 172.88 3.164139 23.04 2.264167011
11735 9/9/2008 1:10:51 780.71 172.89 3.164389 23.04 2.264067136
11736 9/9/2008 1:10:52 780.71 172.89 3.164667 23.04 2.263956183
11737 9/9/2008 1:10:53 780.71 172.88 3.164944 23.04 2.263845249
11738 9/9/2008 1:10:54 780.71 172.88 3.165194 23.04 2.263745426
11739 9/9/2008 1:10:55 780.71 172.89 3.165472 23.04 2.263634529
11740 9/9/2008 1:10:56 780.71 172.88 3.16575 23.04 2.263523652
11741 9/9/2008 1:10:56 780.71 172.89 3.166 23.04 2.263423879
11742 9/9/2008 1:10:57 780.71 172.88 3.166278 23.04 2.263313038
11743 9/9/2008 1:10:58 780.71 172.88 3.166556 23.04 2.263202218
11744 9/9/2008 1:10:59 780.71 172.88 3.166806 23.04 2.263102496
11745 9/9/2008 1:11:00 780.71 172.89 3.167083 23.04 2.262991712
11746 9/9/2008 1:11:01 780.71 172.88 3.167361 23.04 2.262880947
11747 9/9/2008 1:11:02 780.71 172.89 3.167611 23.04 2.262781276
11748 9/9/2008 1:11:03 780.71 172.88 3.167889 23.04 2.262670548
11749 9/9/2008 1:11:04 780.71 172.88 3.168167 23.04 2.26255984
11750 9/9/2008 1:11:06 780.71 172.88 3.168694 23.04 2.262349548
11751 9/9/2008 1:11:07 780.71 172.89 3.168972 23.04 2.262238896
11752 9/9/2008 1:11:08 780.71 172.88 3.16925 23.04 2.262128264
11753 9/9/2008 1:11:09 780.71 172.88 3.1695 23.04 2.262028711
11754 9/9/2008 1:11:10 780.71 172.88 3.169778 23.04 2.261918116
11755 9/9/2008 1:11:11 780.71 172.88 3.170028 23.04 2.261818596
11756 9/9/2008 1:11:12 780.71 172.88 3.170306 23.04 2.261708037
11757 9/9/2008 1:11:13 780.71 172.88 3.170583 23.04 2.261597498
11758 9/9/2008 1:11:14 780.71 172.88 3.170861 23.04 2.261486978
11759 9/9/2008 1:11:15 780.71 172.88 3.171111 23.04 2.261387526
11760 9/9/2008 1:11:16 780.7 172.88 3.171389 23.03 2.261277043
11761 9/9/2008 1:11:17 780.71 172.88 3.171667 23.04 2.261166579
11762 9/9/2008 1:11:18 780.71 172.88 3.171917 23.04 2.261067178
11763 9/9/2008 1:11:19 780.71 172.88 3.172194 23.04 2.260956751
11764 9/9/2008 1:11:20 780.71 172.88 3.172472 23.04 2.260846343
11765 9/9/2008 1:11:21 780.71 172.88 3.172722 23.04 2.260746993
11766 9/9/2008 1:11:22 780.71 172.88 3.173 23.04 2.260636621
11767 9/9/2008 1:11:23 780.71 172.88 3.173278 23.04 2.26052627
11768 9/9/2008 1:11:24 780.71 172.88 3.173528 23.04 2.26042697
11769 9/9/2008 1:11:25 780.71 172.88 3.173806 23.04 2.260316655
11770 9/9/2008 1:11:26 780.7 172.88 3.174083 23.03 2.260206359
11771 9/9/2008 1:11:26 780.71 172.88 3.174333 23.04 2.260107109
11772 9/9/2008 1:11:27 780.7 172.88 3.174611 23.03 2.25999685
11773 9/9/2008 1:11:28 780.71 172.88 3.174889 23.04 2.25988661
11774 9/9/2008 1:11:29 780.71 172.88 3.175139 23.04 2.259787411
11775 9/9/2008 1:11:30 780.71 172.88 3.175417 23.04 2.259677208
11776 9/9/2008 1:11:31 780.71 172.88 3.175694 23.04 2.259567024
11777 9/9/2008 1:11:32 780.7 172.88 3.175944 23.03 2.259467875
11778 9/9/2008 1:11:33 780.71 172.88 3.176222 23.04 2.259357728
11779 9/9/2008 1:11:35 780.71 172.88 3.17675 23.04 2.259148501
11780 9/9/2008 1:11:36 780.71 172.88 3.177028 23.04 2.259038409
11781 9/9/2008 1:11:37 780.71 172.88 3.177306 23.04 2.258928337
11782 9/9/2008 1:11:38 780.71 172.88 3.177556 23.04 2.258829289
11783 9/9/2008 1:11:39 780.71 172.88 3.177833 23.04 2.258719253
11784 9/9/2008 1:11:40 780.71 172.88 3.178111 23.04 2.258609237
11785 9/9/2008 1:11:41 780.71 172.88 3.178361 23.04 2.258510239
11786 9/9/2008 1:11:42 780.71 172.88 3.178639 23.04 2.258400259
11787 9/9/2008 1:11:43 780.71 172.88 3.178917 23.04 2.258290298
11788 9/9/2008 1:11:44 780.71 172.88 3.179167 23.04 2.25819135
11789 9/9/2008 1:11:45 780.71 172.88 3.179444 23.04 2.258081426
11790 9/9/2008 1:11:46 780.71 172.88 3.179722 23.04 2.257971521
11791 9/9/2008 1:11:47 780.71 172.88 3.179972 23.04 2.257872623
11792 9/9/2008 1:11:48 780.71 172.88 3.18025 23.04 2.257762755
11793 9/9/2008 1:11:49 780.71 172.88 3.180528 23.04 2.257652905
11794 9/9/2008 1:11:50 780.71 172.88 3.180778 23.04 2.257554057
11795 9/9/2008 1:11:51 780.71 172.88 3.181056 23.04 2.257444245
11796 9/9/2008 1:11:52 780.71 172.88 3.181333 23.04 2.257334451
11797 9/9/2008 1:11:53 780.71 172.88 3.181583 23.04 2.257235653
11798 9/9/2008 1:11:54 780.71 172.88 3.181861 23.04 2.257125896
11799 9/9/2008 1:11:55 780.71 172.88 3.182139 23.04 2.257016158
11800 9/9/2008 1:11:55 780.71 172.88 3.182389 23.04 2.25691741
11801 9/9/2008 1:11:56 780.71 172.88 3.182667 23.04 2.256807708
11802 9/9/2008 1:11:57 780.71 172.88 3.182944 23.04 2.256698026
11803 9/9/2008 1:11:58 780.71 172.88 3.183194 23.04 2.256599328
11804 9/9/2008 1:11:59 780.71 172.88 3.183472 23.04 2.256489682
11805 9/9/2008 1:12:00 780.71 172.88 3.18375 23.04 2.256380055
11806 9/9/2008 1:12:01 780.71 172.88 3.184 23.04 2.256281407
11807 9/9/2008 1:12:02 780.71 172.88 3.184278 23.04 2.256171816
11808 9/9/2008 1:12:04 780.71 172.88 3.184806 23.04 2.255963647
11809 9/9/2008 1:12:05 780.71 172.88 3.185083 23.04 2.255854112
11810 9/9/2008 1:12:06 780.71 172.88 3.185361 23.04 2.255744596
11811 9/9/2008 1:12:07 780.71 172.88 3.185611 23.04 2.255646047
11812 9/9/2008 1:12:08 780.71 172.88 3.185889 23.04 2.255536568
11813 9/9/2008 1:12:09 780.71 172.88 3.186167 23.04 2.255427107
11814 9/9/2008 1:12:10 780.71 172.88 3.186417 23.04 2.255328608
11815 9/9/2008 1:12:11 780.71 172.88 3.186694 23.04 2.255219184
11816 9/9/2008 1:12:12 780.71 172.88 3.186972 23.04 2.255109779
11817 9/9/2008 1:12:13 780.71 172.88 3.187222 23.04 2.25501133
11818 9/9/2008 1:12:14 780.71 172.88 3.1875 23.04 2.254901961
11819 9/9/2008 1:12:15 780.71 172.88 3.187778 23.04 2.254792611
11820 9/9/2008 1:12:16 780.71 172.88 3.188028 23.04 2.254694212
11821 9/9/2008 1:12:17 780.71 172.88 3.188306 23.04 2.254584898
11822 9/9/2008 1:12:18 780.71 172.88 3.188583 23.04 2.254475603
11823 9/9/2008 1:12:19 780.71 172.88 3.188833 23.04 2.254377254
11824 9/9/2008 1:12:20 780.71 172.88 3.189111 23.04 2.254267995
11825 9/9/2008 1:12:21 780.71 172.88 3.189389 23.04 2.254158756
11826 9/9/2008 1:12:22 780.71 172.88 3.189639 23.04 2.254060456
11827 9/9/2008 1:12:23 780.71 172.88 3.189917 23.04 2.253951253
11828 9/9/2008 1:12:24 780.71 172.88 3.190194 23.04 2.253842068
11829 9/9/2008 1:12:24 780.71 172.88 3.190444 23.04 2.253743818
11830 9/9/2008 1:12:25 780.71 172.88 3.190722 23.04 2.25363467
11831 9/9/2008 1:12:26 780.71 172.88 3.191 23.04 2.253525541
11832 9/9/2008 1:12:27 780.71 172.88 3.19125 23.04 2.25342734
11833 9/9/2008 1:12:28 780.71 172.88 3.191528 23.04 2.253318247
11834 9/9/2008 1:12:29 780.71 172.88 3.191806 23.04 2.253209173
11835 9/9/2008 1:12:30 780.71 172.88 3.192056 23.04 2.253111022
11836 9/9/2008 1:12:31 780.71 172.88 3.192333 23.04 2.253001984
11837 9/9/2008 1:12:32 780.71 172.88 3.192611 23.04 2.252892965
11838 9/9/2008 1:12:34 780.71 172.88 3.193139 23.04 2.25268588
11839 9/9/2008 1:12:35 780.71 172.88 3.193417 23.04 2.252576916
11840 9/9/2008 1:12:36 780.71 172.88 3.193667 23.04 2.252478864
11841 9/9/2008 1:12:37 780.71 172.88 3.193944 23.04 2.252369936
11842 9/9/2008 1:12:38 780.71 172.88 3.194222 23.04 2.252261027
11843 9/9/2008 1:12:39 780.71 172.88 3.1945 23.04 2.252152136
11844 9/9/2008 1:12:40 780.71 172.88 3.19475 23.04 2.252054151
11845 9/9/2008 1:12:41 780.71 172.88 3.195028 23.04 2.251945297
11846 9/9/2008 1:12:42 780.71 172.88 3.195306 23.04 2.251836461
11847 9/9/2008 1:12:43 780.71 172.88 3.195556 23.04 2.251738526
11848 9/9/2008 1:12:44 780.71 172.88 3.195833 23.04 2.251629726
11849 9/9/2008 1:12:45 780.71 172.88 3.196111 23.04 2.251520946
11850 9/9/2008 1:12:46 780.71 172.88 3.196361 23.04 2.251423059
11851 9/9/2008 1:12:47 780.71 172.88 3.196639 23.04 2.251314315
11852 9/9/2008 1:12:48 780.71 172.88 3.196917 23.04 2.251205589
11853 9/9/2008 1:12:49 780.71 172.88 3.197167 23.04 2.251107752
11854 9/9/2008 1:12:50 780.71 172.88 3.197444 23.04 2.250999062
11855 9/9/2008 1:12:51 780.71 172.88 3.197722 23.04 2.250890391
11856 9/9/2008 1:12:52 780.71 172.88 3.197972 23.04 2.250792603
11857 9/9/2008 1:12:53 780.71 172.88 3.19825 23.04 2.250683968
11858 9/9/2008 1:12:54 780.71 172.88 3.198528 23.04 2.250575352
11859 9/9/2008 1:12:54 780.71 172.88 3.198778 23.04 2.250477613
11860 9/9/2008 1:12:55 780.71 172.88 3.199056 23.04 2.250369033
11861 9/9/2008 1:12:56 780.71 172.88 3.199333 23.04 2.250260471
11862 9/9/2008 1:12:57 780.71 172.88 3.199583 23.04 2.250162782
11863 9/9/2008 1:12:58 780.71 172.88 3.199861 23.04 2.250054256
11864 9/9/2008 1:12:59 780.71 172.88 3.200139 23.04 2.249945749
11865 9/9/2008 1:13:00 780.71 172.88 3.200389 23.04 2.249848109
11866 9/9/2008 1:13:01 780.71 172.88 3.200667 23.04 2.249739638
11867 9/9/2008 1:13:03 780.71 172.88 3.201194 23.04 2.249533594
11868 9/9/2008 1:13:04 780.71 172.88 3.201472 23.04 2.249425178
11869 9/9/2008 1:13:05 780.71 172.88 3.20175 23.04 2.24931678
11870 9/9/2008 1:13:06 780.71 172.88 3.202 23.04 2.249219238
11871 9/9/2008 1:13:07 780.71 172.88 3.202278 23.04 2.249110876
11872 9/9/2008 1:13:08 780.71 172.88 3.202556 23.04 2.249002533
11873 9/9/2008 1:13:09 780.71 172.88 3.202806 23.04 2.24890504
11874 9/9/2008 1:13:10 780.72 172.88 3.203083 23.05 2.248796732
11875 9/9/2008 1:13:11 780.71 172.88 3.203361 23.04 2.248688444
11876 9/9/2008 1:13:12 780.71 172.88 3.203611 23.04 2.248591
11877 9/9/2008 1:13:13 780.71 172.88 3.203889 23.04 2.248482747
11878 9/9/2008 1:13:14 780.71 172.88 3.204167 23.04 2.248374512
11879 9/9/2008 1:13:15 780.71 172.88 3.204417 23.04 2.248277118
11880 9/9/2008 1:13:16 780.71 172.88 3.204694 23.04 2.248168919
11881 9/9/2008 1:13:17 780.71 172.88 3.204972 23.04 2.248060739
11882 9/9/2008 1:13:18 780.71 172.88 3.205222 23.04 2.247963393
11883 9/9/2008 1:13:19 780.71 172.88 3.2055 23.04 2.247855249
11884 9/9/2008 1:13:20 780.71 172.88 3.205778 23.04 2.247747123
11885 9/9/2008 1:13:21 780.71 172.88 3.206028 23.04 2.247649826
11886 9/9/2008 1:13:22 780.71 172.88 3.206306 23.04 2.247541736
11887 9/9/2008 1:13:23 780.71 172.88 3.206583 23.04 2.247433665
11888 9/9/2008 1:13:23 780.71 172.88 3.206833 23.04 2.247336417
11889 9/9/2008 1:13:24 780.71 172.88 3.207111 23.04 2.247228381
11890 9/9/2008 1:13:25 780.71 172.88 3.207389 23.04 2.247120364
11891 9/9/2008 1:13:26 780.71 172.88 3.207639 23.04 2.247023165
11892 9/9/2008 1:13:27 780.71 172.88 3.207917 23.04 2.246915184
11893 9/9/2008 1:13:28 780.71 172.88 3.208194 23.04 2.246807221
11894 9/9/2008 1:13:29 780.71 172.88 3.208444 23.04 2.246710071
11895 9/9/2008 1:13:30 780.71 172.88 3.208722 23.04 2.246602143
11896 9/9/2008 1:13:32 780.71 172.88 3.20925 23.04 2.246397133
11897 9/9/2008 1:13:33 780.71 172.88 3.209528 23.04 2.24628926
11898 9/9/2008 1:13:34 780.71 172.88 3.209806 23.04 2.246181406
11899 9/9/2008 1:13:35 780.71 172.88 3.210056 23.04 2.246084353
11900 9/9/2008 1:13:36 780.71 172.88 3.210333 23.04 2.245976534
11901 9/9/2008 1:13:37 780.71 172.88 3.210611 23.04 2.245868734
11902 9/9/2008 1:13:38 780.71 172.88 3.210861 23.04 2.24577173
11903 9/9/2008 1:13:39 780.71 172.88 3.211139 23.04 2.245663965
11904 9/9/2008 1:13:40 780.71 172.88 3.211417 23.04 2.245556219
11905 9/9/2008 1:13:41 780.71 172.88 3.211667 23.04 2.245459263
11906 9/9/2008 1:13:42 780.71 172.88 3.211944 23.04 2.245351552
11907 9/9/2008 1:13:43 780.71 172.88 3.212222 23.04 2.24524386
11908 9/9/2008 1:13:44 780.71 172.88 3.212472 23.04 2.245146953
11909 9/9/2008 1:13:45 780.71 172.88 3.21275 23.04 2.245039297
11910 9/9/2008 1:13:46 780.71 172.88 3.213028 23.04 2.244931658
11911 9/9/2008 1:13:47 780.71 172.88 3.213278 23.04 2.2448348
11912 9/9/2008 1:13:48 780.71 172.88 3.213556 23.04 2.244727197
11913 9/9/2008 1:13:49 780.71 172.88 3.213833 23.04 2.244619613
11914 9/9/2008 1:13:50 780.71 172.88 3.214083 23.04 2.244522803
11915 9/9/2008 1:13:51 780.71 172.88 3.214361 23.04 2.244415254
11916 9/9/2008 1:13:52 780.71 172.88 3.214639 23.04 2.244307724
11917 9/9/2008 1:13:52 780.71 172.88 3.214889 23.04 2.244210963
11918 9/9/2008 1:13:53 780.71 172.88 3.215167 23.04 2.244103468
11919 9/9/2008 1:13:54 780.71 172.88 3.215444 23.04 2.243995992
11920 9/9/2008 1:13:55 780.71 172.88 3.215694 23.04 2.243899279
11921 9/9/2008 1:13:56 780.71 172.88 3.215972 23.04 2.243791838
11922 9/9/2008 1:13:57 780.71 172.88 3.21625 23.04 2.243684415
11923 9/9/2008 1:13:58 780.71 172.88 3.2165 23.04 2.243587751
11924 9/9/2008 1:13:59 780.71 172.88 3.216778 23.04 2.243480363
11925 9/9/2008 1:14:00 780.71 172.88 3.217056 23.04 2.243372995
11926 9/9/2008 1:14:02 780.71 172.88 3.217583 23.04 2.243169045
11927 9/9/2008 1:14:03 780.71 172.88 3.217861 23.04 2.24306173
11928 9/9/2008 1:14:04 780.7 172.88 3.218111 23.03 2.242965162
11929 9/9/2008 1:14:05 780.71 172.88 3.218389 23.04 2.242857883
11930 9/9/2008 1:14:06 780.71 172.88 3.218667 23.04 2.242750621
11931 9/9/2008 1:14:07 780.71 172.88 3.218944 23.04 2.242643379
11932 9/9/2008 1:14:08 780.71 172.88 3.219194 23.04 2.242546876
11933 9/9/2008 1:14:09 780.71 172.88 3.219472 23.04 2.242439668
11934 9/9/2008 1:14:10 780.71 172.88 3.21975 23.04 2.242332479
11935 9/9/2008 1:14:11 780.71 172.88 3.22 23.04 2.242236025
11936 9/9/2008 1:14:12 780.72 172.88 3.220278 23.05 2.242128871
11937 9/9/2008 1:14:13 780.71 172.88 3.220556 23.04 2.242021735
11938 9/9/2008 1:14:14 780.71 172.88 3.220806 23.04 2.241925329
11939 9/9/2008 1:14:15 780.71 172.88 3.221083 23.04 2.241818229
11940 9/9/2008 1:14:16 780.71 172.88 3.221361 23.04 2.241711147
11941 9/9/2008 1:14:17 780.71 172.88 3.221611 23.04 2.241614789
11942 9/9/2008 1:14:18 780.71 172.88 3.221889 23.04 2.241507742
11943 9/9/2008 1:14:19 780.71 172.88 3.222167 23.04 2.241400714
11944 9/9/2008 1:14:20 780.71 172.88 3.222417 23.04 2.241304404
11945 9/9/2008 1:14:21 780.71 172.88 3.222694 23.04 2.241197411
11946 9/9/2008 1:14:22 780.71 172.88 3.222972 23.04 2.241090436
11947 9/9/2008 1:14:22 780.71 172.88 3.223222 23.04 2.240994174
11948 9/9/2008 1:14:23 780.71 172.88 3.2235 23.04 2.240887234
11949 9/9/2008 1:14:24 780.71 172.88 3.223778 23.04 2.240780313
11950 9/9/2008 1:14:25 780.71 172.88 3.224028 23.04 2.240684099
11951 9/9/2008 1:14:26 780.71 172.88 3.224306 23.04 2.240577213
11952 9/9/2008 1:14:27 780.71 172.88 3.224583 23.04 2.240470345
11953 9/9/2008 1:14:28 780.72 172.88 3.224833 23.05 2.24037418
11954 9/9/2008 1:14:29 780.71 172.88 3.225111 23.04 2.240267347
11955 9/9/2008 1:14:31 780.71 172.88 3.225639 23.04 2.240064414
11956 9/9/2008 1:14:32 780.71 172.88 3.225917 23.04 2.239957635
11957 9/9/2008 1:14:33 780.71 172.88 3.226194 23.04 2.239850873
11958 9/9/2008 1:14:34 780.71 172.88 3.226444 23.04 2.239754804
11959 9/9/2008 1:14:35 780.71 172.88 3.226722 23.04 2.239648078
11960 9/9/2008 1:14:36 780.71 172.88 3.227 23.04 2.23954137
11961 9/9/2008 1:14:37 780.71 172.88 3.22725 23.04 2.239445348
11962 9/9/2008 1:14:38 780.71 172.88 3.227528 23.04 2.239338675
11963 9/9/2008 1:14:39 780.71 172.88 3.227806 23.04 2.23923202
11964 9/9/2008 1:14:40 780.71 172.88 3.228056 23.04 2.239136047
11965 9/9/2008 1:14:41 780.71 172.88 3.228333 23.04 2.239029427
11966 9/9/2008 1:14:42 780.71 172.88 3.228611 23.04 2.238922825
11967 9/9/2008 1:14:43 780.71 172.88 3.228861 23.04 2.2388269
11968 9/9/2008 1:14:44 780.71 172.88 3.229139 23.04 2.238720333
11969 9/9/2008 1:14:45 780.71 172.88 3.229417 23.04 2.238613785
11970 9/9/2008 1:14:46 780.71 172.88 3.229667 23.04 2.238517907
11971 9/9/2008 1:14:47 780.71 172.88 3.229944 23.04 2.238411393
11972 9/9/2008 1:14:48 780.71 172.88 3.230222 23.04 2.238304898
11973 9/9/2008 1:14:49 780.71 172.88 3.230472 23.04 2.238209068
11974 9/9/2008 1:14:50 780.71 172.88 3.23075 23.04 2.238102608
11975 9/9/2008 1:14:51 780.71 172.88 3.231028 23.04 2.237996166
11976 9/9/2008 1:14:51 780.71 172.88 3.231278 23.04 2.237900383
11977 9/9/2008 1:14:52 780.71 172.88 3.231556 23.04 2.237793976
11978 9/9/2008 1:14:53 780.71 172.88 3.231833 23.04 2.237687587
11979 9/9/2008 1:14:54 780.71 172.88 3.232083 23.04 2.237591853
11980 9/9/2008 1:14:55 780.71 172.88 3.232361 23.04 2.237485498
11981 9/9/2008 1:14:56 780.71 172.88 3.232639 23.04 2.237379162
11982 9/9/2008 1:14:57 780.71 172.88 3.232889 23.04 2.237283475
11983 9/9/2008 1:14:58 780.71 172.88 3.233167 23.04 2.237177174
11984 9/9/2008 1:15:00 780.71 172.88 3.233694 23.04 2.236975252
11985 9/9/2008 1:15:01 780.71 172.88 3.233972 23.04 2.236869004
11986 9/9/2008 1:15:02 780.71 172.88 3.23425 23.04 2.236762773
11987 9/9/2008 1:15:03 780.71 172.88 3.2345 23.04 2.236667182
11988 9/9/2008 1:15:04 780.71 172.88 3.234778 23.04 2.236560987
11989 9/9/2008 1:15:05 780.71 172.88 3.235056 23.04 2.236454809
11990 9/9/2008 1:15:06 780.71 172.88 3.235306 23.04 2.236359265
11991 9/9/2008 1:15:07 780.71 172.88 3.235583 23.04 2.236253123
11992 9/9/2008 1:15:08 780.71 172.88 3.235861 23.04 2.236146998
11993 9/9/2008 1:15:09 780.71 172.88 3.236111 23.04 2.236051502
11994 9/9/2008 1:15:10 780.71 172.88 3.236389 23.04 2.235945412
11995 9/9/2008 1:15:11 780.71 172.88 3.236667 23.04 2.235839341
11996 9/9/2008 1:15:12 780.71 172.88 3.236917 23.04 2.235743892
11997 9/9/2008 1:15:13 780.71 172.88 3.237194 23.04 2.235637855
11998 9/9/2008 1:15:14 780.71 172.88 3.237472 23.04 2.235531836
11999 9/9/2008 1:15:15 780.71 172.88 3.237722 23.04 2.235436435
12000 9/9/2008 1:15:16 780.71 172.88 3.238 23.04 2.235330451
12001 9/9/2008 1:15:17 780.71 172.88 3.238278 23.04 2.235224485
12002 9/9/2008 1:15:18 780.71 172.88 3.238528 23.04 2.235129131
12003 9/9/2008 1:15:19 780.7 172.88 3.238806 23.03 2.2350232
12004 9/9/2008 1:15:20 780.7 172.88 3.239083 23.03 2.234917286
12005 9/9/2008 1:15:20 780.71 172.88 3.239333 23.04 2.23482198
12006 9/9/2008 1:15:21 780.71 172.88 3.239611 23.04 2.234716101
12007 9/9/2008 1:15:22 780.71 172.88 3.239889 23.04 2.23461024
12008 9/9/2008 1:15:23 780.7 172.88 3.240139 23.03 2.234514981
12009 9/9/2008 1:15:24 780.71 172.88 3.240417 23.04 2.234409155
12010 9/9/2008 1:15:25 780.72 172.88 3.240694 23.05 2.234303347
12011 9/9/2008 1:15:26 780.71 172.88 3.240972 23.04 2.234197557
12012 9/9/2008 1:15:27 780.71 172.88 3.241222 23.04 2.234102362
12013 9/9/2008 1:15:28 780.71 172.88 3.2415 23.04 2.233996607
12014 9/9/2008 1:15:30 780.71 172.88 3.242028 23.04 2.233795721
12015 9/9/2008 1:15:31 780.71 172.88 3.242306 23.04 2.233690018
12016 9/9/2008 1:15:32 780.71 172.88 3.242583 23.04 2.233584333
12017 9/9/2008 1:15:33 780.71 172.88 3.242833 23.04 2.233489233
12018 9/9/2008 1:15:34 780.72 172.88 3.243111 23.05 2.233383582
12019 9/9/2008 1:15:35 780.71 172.88 3.243389 23.04 2.23327795
12020 9/9/2008 1:15:36 780.7 172.88 3.243639 23.03 2.233182896
12021 9/9/2008 1:15:37 780.71 172.88 3.243917 23.04 2.233077299
12022 9/9/2008 1:15:38 780.71 172.88 3.244194 23.04 2.232971719
12023 9/9/2008 1:15:39 780.71 172.88 3.244444 23.04 2.232876712
12024 9/9/2008 1:15:40 780.71 172.88 3.244722 23.04 2.232771167
12025 9/9/2008 1:15:41 780.71 172.88 3.245 23.04 2.232665639
12026 9/9/2008 1:15:42 780.71 172.88 3.24525 23.04 2.23257068
12027 9/9/2008 1:15:43 780.71 172.88 3.245528 23.04 2.232465187
12028 9/9/2008 1:15:44 780.71 172.88 3.245806 23.04 2.232359712
12029 9/9/2008 1:15:45 780.71 172.88 3.246056 23.04 2.2322648
12030 9/9/2008 1:15:46 780.71 172.88 3.246333 23.04 2.232159359
12031 9/9/2008 1:15:47 780.71 172.88 3.246611 23.04 2.232053937
12032 9/9/2008 1:15:48 780.71 172.88 3.246861 23.04 2.231959072
12033 9/9/2008 1:15:49 780.72 172.88 3.247139 23.05 2.231853683
12034 9/9/2008 1:15:50 780.88 172.82 3.247417 23.21 2.231748313
12035 9/9/2008 1:15:50 780.71 172.88 3.247667 23.04 2.231653495
12036 9/9/2008 1:15:51 780.71 172.88 3.247944 23.04 2.231548159
12037 9/9/2008 1:15:52 780.71 172.88 3.248222 23.04 2.231442841
12038 9/9/2008 1:15:53 780.71 172.88 3.248472 23.04 2.23134807
12039 9/9/2008 1:15:54 780.71 172.88 3.24875 23.04 2.231242786
12040 9/9/2008 1:15:55 780.71 172.88 3.249028 23.04 2.23113752
12041 9/9/2008 1:15:56 780.71 172.88 3.249278 23.04 2.231042796
12042 9/9/2008 1:15:57 780.71 172.88 3.249556 23.04 2.230937564
12043 9/9/2008 1:15:59 780.71 172.88 3.250083 23.04 2.230737673
12044 9/9/2008 1:16:00 780.71 172.88 3.250361 23.04 2.230632494
12045 9/9/2008 1:16:01 780.71 172.88 3.250639 23.04 2.230527332
12046 9/9/2008 1:16:02 780.71 172.88 3.250889 23.04 2.230432702
12047 9/9/2008 1:16:03 780.71 172.88 3.251167 23.04 2.230327575
12048 9/9/2008 1:16:04 780.71 172.88 3.251444 23.04 2.230222465
12049 9/9/2008 1:16:05 780.71 172.88 3.251694 23.04 2.230127882
12050 9/9/2008 1:16:06 780.71 172.88 3.251972 23.04 2.230022807
12051 9/9/2008 1:16:07 780.71 172.88 3.25225 23.04 2.229917749
12052 9/9/2008 1:16:08 780.71 172.88 3.2525 23.04 2.229823213
12053 9/9/2008 1:16:09 780.71 172.88 3.252778 23.04 2.22971819
12054 9/9/2008 1:16:10 780.71 172.88 3.253056 23.04 2.229613184
12055 9/9/2008 1:16:11 780.71 172.88 3.253306 23.04 2.229518695
12056 9/9/2008 1:16:12 780.71 172.88 3.253583 23.04 2.229413723
12057 9/9/2008 1:16:13 780.71 172.88 3.253861 23.04 2.22930877
12058 9/9/2008 1:16:14 780.71 172.88 3.254111 23.04 2.229214327
12059 9/9/2008 1:16:15 780.71 172.88 3.254389 23.04 2.229109408
12060 9/9/2008 1:16:16 780.71 172.88 3.254667 23.04 2.229004506
12061 9/9/2008 1:16:17 780.71 172.88 3.254917 23.04 2.22891011
12062 9/9/2008 1:16:18 780.71 172.88 3.255194 23.04 2.228805243
12063 9/9/2008 1:16:19 780.71 172.88 3.255472 23.04 2.228700393
12064 9/9/2008 1:16:19 780.71 172.88 3.255722 23.04 2.228606044
12065 9/9/2008 1:16:20 780.71 172.88 3.256 23.04 2.228501229
12066 9/9/2008 1:16:21 780.71 172.88 3.256278 23.04 2.228396431
12067 9/9/2008 1:16:22 780.71 172.88 3.256528 23.04 2.228302128
12068 9/9/2008 1:16:23 780.71 172.88 3.256806 23.04 2.228197364
12069 9/9/2008 1:16:24 780.71 172.88 3.257083 23.04 2.228092619
12070 9/9/2008 1:16:25 780.71 172.88 3.257333 23.04 2.227998363
12071 9/9/2008 1:16:26 780.71 172.88 3.257611 23.04 2.227893651
12072 9/9/2008 1:16:27 780.71 172.88 3.257889 23.04 2.227788957
12073 9/9/2008 1:16:29 780.71 172.88 3.258417 23.04 2.227590087
12074 9/9/2008 1:16:30 780.71 172.88 3.258694 23.04 2.227485445
12075 9/9/2008 1:16:31 780.71 172.88 3.258944 23.04 2.227391282
12076 9/9/2008 1:16:32 780.71 172.88 3.259222 23.04 2.227286674
12077 9/9/2008 1:16:33 780.71 172.88 3.2595 23.04 2.227182083
12078 9/9/2008 1:16:34 780.71 172.88 3.25975 23.04 2.227087967
12079 9/9/2008 1:16:35 780.71 172.88 3.260028 23.04 2.22698341
12080 9/9/2008 1:16:36 780.71 172.88 3.260306 23.04 2.226878871
12081 9/9/2008 1:16:37 780.71 172.88 3.260556 23.04 2.226784801
12082 9/9/2008 1:16:38 780.71 172.88 3.260833 23.04 2.226680296
12083 9/9/2008 1:16:39 780.71 172.88 3.261111 23.04 2.226575809
12084 9/9/2008 1:16:40 780.71 172.88 3.261361 23.04 2.226481786
12085 9/9/2008 1:16:41 780.71 172.88 3.261639 23.04 2.226377332
12086 9/9/2008 1:16:42 780.71 172.88 3.261917 23.04 2.226272897
12087 9/9/2008 1:16:43 780.71 172.88 3.262167 23.04 2.22617892
12088 9/9/2008 1:16:44 780.71 172.88 3.262444 23.04 2.226074518
12089 9/9/2008 1:16:45 780.72 172.88 3.262722 23.05 2.225970134
12090 9/9/2008 1:16:46 780.71 172.88 3.262972 23.04 2.225876204
12091 9/9/2008 1:16:47 780.71 172.88 3.26325 23.04 2.225771853
12092 9/9/2008 1:16:48 780.71 172.88 3.263528 23.04 2.225667521
12093 9/9/2008 1:16:49 780.71 172.88 3.263806 23.04 2.225563206
12094 9/9/2008 1:16:49 780.71 172.88 3.264056 23.04 2.225469338
12095 9/9/2008 1:16:50 780.71 172.88 3.264333 23.04 2.225365057
12096 9/9/2008 1:16:51 780.72 172.88 3.264583 23.05 2.225271219
12097 9/9/2008 1:16:52 780.71 172.88 3.264861 23.04 2.225166972
12098 9/9/2008 1:16:53 780.71 172.88 3.265139 23.04 2.225062742
12099 9/9/2008 1:16:54 780.71 172.88 3.265417 23.04 2.22495853
12100 9/9/2008 1:16:55 780.71 172.88 3.265667 23.04 2.224864755
12101 9/9/2008 1:16:56 780.72 172.88 3.265944 23.05 2.224760576
12102 9/9/2008 1:16:58 780.72 172.88 3.266472 23.05 2.224562687
12103 9/9/2008 1:16:59 780.71 172.88 3.26675 23.04 2.22445856
12104 9/9/2008 1:17:00 780.71 172.88 3.267028 23.04 2.224354451
12105 9/9/2008 1:17:01 780.72 172.88 3.267278 23.05 2.224260768
12106 9/9/2008 1:17:02 780.71 172.88 3.267556 23.04 2.224156692
12107 9/9/2008 1:17:03 780.71 172.88 3.267833 23.04 2.224052634
12108 9/9/2008 1:17:04 780.71 172.88 3.268083 23.04 2.223958997
12109 9/9/2008 1:17:05 780.71 172.88 3.268361 23.04 2.223854973
12110 9/9/2008 1:17:06 780.71 172.88 3.268639 23.04 2.223750967
12111 9/9/2008 1:17:07 780.71 172.88 3.268889 23.04 2.223657376
12112 9/9/2008 1:17:08 780.72 172.88 3.269167 23.05 2.223553403
12113 9/9/2008 1:17:09 780.71 172.88 3.269444 23.04 2.223449448
12114 9/9/2008 1:17:10 780.71 172.88 3.269694 23.04 2.223355903
12115 9/9/2008 1:17:11 780.71 172.88 3.269972 23.04 2.223251981
12116 9/9/2008 1:17:12 780.71 172.88 3.27025 23.04 2.223148077
12117 9/9/2008 1:17:13 780.71 172.88 3.2705 23.04 2.223054579
12118 9/9/2008 1:17:14 780.71 172.88 3.270778 23.04 2.222950708
12119 9/9/2008 1:17:15 780.71 172.88 3.271056 23.04 2.222846855
12120 9/9/2008 1:17:16 780.71 172.88 3.271306 23.04 2.222753403
12121 9/9/2008 1:17:17 780.71 172.88 3.271583 23.04 2.222649584
12122 9/9/2008 1:17:18 780.71 172.88 3.271861 23.04 2.222545782
12123 9/9/2008 1:17:18 780.71 172.88 3.272111 23.04 2.222452375
12124 9/9/2008 1:17:19 780.71 172.88 3.272389 23.04 2.222348607
12125 9/9/2008 1:17:20 780.71 172.88 3.272667 23.04 2.222244856
12126 9/9/2008 1:17:21 780.71 172.88 3.272917 23.04 2.222151496
12127 9/9/2008 1:17:22 780.71 172.88 3.273194 23.04 2.222047779
12128 9/9/2008 1:17:23 780.71 172.88 3.273472 23.04 2.221944079
12129 9/9/2008 1:17:24 780.71 172.88 3.273722 23.04 2.221850765
12130 9/9/2008 1:17:25 780.71 172.88 3.274 23.04 2.221747098
12131 9/9/2008 1:17:27 780.71 172.88 3.274528 23.04 2.221550181
12132 9/9/2008 1:17:28 780.71 172.88 3.274806 23.04 2.221446566
12133 9/9/2008 1:17:29 780.71 172.88 3.275083 23.04 2.221342968
12134 9/9/2008 1:17:30 780.71 172.88 3.275333 23.04 2.221249746
12135 9/9/2008 1:17:31 780.71 172.88 3.275611 23.04 2.221146181
12136 9/9/2008 1:17:32 780.71 172.88 3.275889 23.04 2.221042635
12137 9/9/2008 1:17:33 780.71 172.88 3.276139 23.04 2.220949458
12138 9/9/2008 1:17:34 780.71 172.88 3.276417 23.04 2.220845945
12139 9/9/2008 1:17:35 780.71 172.88 3.276694 23.04 2.220742449
12140 9/9/2008 1:17:36 780.71 172.88 3.276944 23.04 2.220649318
12141 9/9/2008 1:17:37 780.71 172.88 3.277222 23.04 2.220545855
12142 9/9/2008 1:17:38 780.71 172.88 3.2775 23.04 2.22044241
12143 9/9/2008 1:17:39 780.71 172.88 3.27775 23.04 2.220349325
12144 9/9/2008 1:17:40 780.71 172.88 3.278028 23.04 2.220245913
12145 9/9/2008 1:17:41 780.72 172.88 3.278306 23.05 2.220142519
12146 9/9/2008 1:17:42 780.71 172.88 3.278556 23.04 2.22004948
12147 9/9/2008 1:17:43 780.72 172.88 3.278833 23.05 2.219946119
12148 9/9/2008 1:17:44 780.71 172.88 3.279111 23.04 2.219842776
12149 9/9/2008 1:17:45 780.71 172.88 3.279361 23.04 2.219749782
12150 9/9/2008 1:17:46 780.71 172.88 3.279639 23.04 2.219646472
12151 9/9/2008 1:17:47 780.71 172.88 3.279917 23.04 2.219543179
12152 9/9/2008 1:17:47 780.71 172.88 3.280167 23.04 2.219450231
12153 9/9/2008 1:17:48 780.71 172.88 3.280444 23.04 2.219346972
12154 9/9/2008 1:17:49 780.71 172.88 3.280722 23.04 2.21924373
12155 9/9/2008 1:17:50 780.71 172.88 3.280972 23.04 2.219150828
12156 9/9/2008 1:17:51 780.71 172.88 3.28125 23.04 2.219047619
12157 9/9/2008 1:17:52 780.71 172.88 3.281528 23.04 2.218944428
12158 9/9/2008 1:17:53 780.71 172.88 3.281778 23.04 2.218851571
12159 9/9/2008 1:17:54 780.71 172.88 3.282056 23.04 2.218748413
12160 9/9/2008 1:17:56 780.71 172.88 3.282583 23.04 2.218552461
12161 9/9/2008 1:17:57 780.71 172.88 3.282861 23.04 2.218449354
12162 9/9/2008 1:17:58 780.71 172.88 3.283139 23.04 2.218346264
12163 9/9/2008 1:17:59 780.71 172.88 3.283389 23.04 2.218253498
12164 9/9/2008 1:18:00 780.71 172.88 3.283667 23.04 2.218150442
12165 9/9/2008 1:18:01 780.71 172.88 3.283944 23.04 2.218047402
12166 9/9/2008 1:18:02 780.71 172.88 3.284194 23.04 2.217954682
12167 9/9/2008 1:18:03 780.71 172.88 3.284472 23.04 2.217851676
12168 9/9/2008 1:18:04 780.7 172.88 3.28475 23.03 2.217748687
12169 9/9/2008 1:18:05 780.71 172.88 3.285 23.04 2.217656012
12170 9/9/2008 1:18:06 780.71 172.88 3.285278 23.04 2.217553057
12171 9/9/2008 1:18:07 780.71 172.88 3.285556 23.04 2.217450118
12172 9/9/2008 1:18:08 780.71 172.88 3.285806 23.04 2.217357489
12173 9/9/2008 1:18:09 780.71 172.88 3.286083 23.04 2.217254584
12174 9/9/2008 1:18:10 780.71 172.88 3.286361 23.04 2.217151696
12175 9/9/2008 1:18:11 780.71 172.88 3.286611 23.04 2.217059112
12176 9/9/2008 1:18:12 780.71 172.88 3.286889 23.04 2.216956257
12177 9/9/2008 1:18:13 780.71 172.88 3.287167 23.04 2.21685342
12178 9/9/2008 1:18:14 780.71 172.88 3.287417 23.04 2.216760881
12179 9/9/2008 1:18:15 780.71 172.88 3.287694 23.04 2.216658077
12180 9/9/2008 1:18:16 780.71 172.88 3.287972 23.04 2.21655529
12181 9/9/2008 1:18:17 780.71 172.88 3.28825 23.04 2.21645252
12182 9/9/2008 1:18:17 780.71 172.88 3.2885 23.04 2.216360043
12183 9/9/2008 1:18:18 780.71 172.88 3.288778 23.04 2.216257306
12184 9/9/2008 1:18:19 780.71 172.88 3.289056 23.04 2.216154587
12185 9/9/2008 1:18:20 780.71 172.88 3.289306 23.04 2.216062154
12186 9/9/2008 1:18:21 780.71 172.88 3.289583 23.04 2.215959468
12187 9/9/2008 1:18:22 780.71 172.88 3.289861 23.04 2.215856799
12188 9/9/2008 1:18:23 780.71 172.88 3.290111 23.04 2.215764412
12189 9/9/2008 1:18:24 780.71 172.88 3.290389 23.04 2.215661776
12190 9/9/2008 1:18:26 780.71 172.88 3.290917 23.04 2.215466815
12191 9/9/2008 1:18:27 780.71 172.88 3.291194 23.04 2.215364229
12192 9/9/2008 1:18:28 780.71 172.88 3.291472 23.04 2.215261661
12193 9/9/2008 1:18:29 780.71 172.88 3.291722 23.04 2.215169364
12194 9/9/2008 1:18:30 780.71 172.88 3.292 23.04 2.215066829
12195 9/9/2008 1:18:31 780.71 172.88 3.292278 23.04 2.21496431
12196 9/9/2008 1:18:32 780.71 172.88 3.292528 23.04 2.214872059
12197 9/9/2008 1:18:33 780.71 172.88 3.292806 23.04 2.214769573
12198 9/9/2008 1:18:34 780.71 172.88 3.293083 23.04 2.214667105
12199 9/9/2008 1:18:35 780.71 172.88 3.293333 23.04 2.214574899
12200 9/9/2008 1:18:36 780.71 172.88 3.293611 23.04 2.214472464
12201 9/9/2008 1:18:37 780.71 172.88 3.293889 23.04 2.214370046
12202 9/9/2008 1:18:38 780.71 172.88 3.294139 23.04 2.214277884
12203 9/9/2008 1:18:39 780.71 172.88 3.294417 23.04 2.214175499
12204 9/9/2008 1:18:40 780.71 172.88 3.294694 23.04 2.214073131
12205 9/9/2008 1:18:41 780.71 172.88 3.294944 23.04 2.213981015
12206 9/9/2008 1:18:42 780.71 172.88 3.295222 23.04 2.21387868
12207 9/9/2008 1:18:43 780.71 172.88 3.2955 23.04 2.213776362
12208 9/9/2008 1:18:44 780.71 172.88 3.29575 23.04 2.21368429
12209 9/9/2008 1:18:45 780.71 172.88 3.296028 23.04 2.213582005
12210 9/9/2008 1:18:46 780.71 172.88 3.296306 23.04 2.213479737
12211 9/9/2008 1:18:46 780.71 172.88 3.296556 23.04 2.213387711
12212 9/9/2008 1:18:47 780.71 172.88 3.296833 23.04 2.213285476
12213 9/9/2008 1:18:48 780.71 172.88 3.297111 23.04 2.213183258
12214 9/9/2008 1:18:49 780.71 172.88 3.297361 23.04 2.213091277
12215 9/9/2008 1:18:50 780.71 172.88 3.297639 23.04 2.212989092
12216 9/9/2008 1:18:51 780.71 172.88 3.297917 23.04 2.212886924
12217 9/9/2008 1:18:52 780.71 172.88 3.298167 23.04 2.212794987
12218 9/9/2008 1:18:53 780.71 172.88 3.298444 23.04 2.212692852
12219 9/9/2008 1:18:55 780.71 172.88 3.298972 23.04 2.212498842
12220 9/9/2008 1:18:56 780.71 172.88 3.29925 23.04 2.212396757
12221 9/9/2008 1:18:57 780.71 172.88 3.299528 23.04 2.212294689
12222 9/9/2008 1:18:58 780.71 172.88 3.299778 23.04 2.212202842
12223 9/9/2008 1:18:59 780.71 172.88 3.300056 23.04 2.212100806
12224 9/9/2008 1:19:00 780.71 172.88 3.300333 23.04 2.211998788
12225 9/9/2008 1:19:01 780.71 172.88 3.300583 23.04 2.211906986
12226 9/9/2008 1:19:02 780.72 172.88 3.300861 23.05 2.211805
12227 9/9/2008 1:19:03 780.71 172.88 3.301139 23.04 2.211703032
12228 9/9/2008 1:19:04 780.71 172.88 3.301389 23.04 2.211611275
12229 9/9/2008 1:19:05 780.71 172.88 3.301667 23.04 2.211509339
12230 9/9/2008 1:19:06 780.71 172.88 3.301944 23.04 2.21140742
12231 9/9/2008 1:19:07 780.71 172.88 3.302194 23.04 2.211315708
12232 9/9/2008 1:19:08 780.71 172.88 3.302472 23.04 2.211213821
12233 9/9/2008 1:19:09 780.71 172.88 3.30275 23.04 2.211111952
12234 9/9/2008 1:19:10 780.71 172.88 3.303 23.04 2.211020285
12235 9/9/2008 1:19:11 780.71 172.88 3.303278 23.04 2.210918448
12236 9/9/2008 1:19:12 780.71 172.88 3.303556 23.04 2.210816629
12237 9/9/2008 1:19:13 780.71 172.88 3.303806 23.04 2.210725006
12238 9/9/2008 1:19:14 780.72 172.88 3.304083 23.05 2.210623219
12239 9/9/2008 1:19:15 780.71 172.88 3.304361 23.04 2.210521449
12240 9/9/2008 1:19:15 780.71 172.88 3.304611 23.04 2.210429871
12241 9/9/2008 1:19:16 780.71 172.88 3.304889 23.04 2.210328133
12242 9/9/2008 1:19:17 780.71 172.88 3.305167 23.04 2.210226413
12243 9/9/2008 1:19:18 780.71 172.88 3.305417 23.04 2.21013488
12244 9/9/2008 1:19:19 780.71 172.88 3.305694 23.04 2.210033192
12245 9/9/2008 1:19:20 780.72 172.88 3.305972 23.05 2.209931521
12246 9/9/2008 1:19:21 780.71 172.88 3.306222 23.04 2.209840032
12247 9/9/2008 1:19:22 780.71 172.88 3.3065 23.04 2.209738394
12248 9/9/2008 1:19:23 780.71 172.88 3.306778 23.04 2.209636773
12249 9/9/2008 1:19:25 780.71 172.88 3.307306 23.04 2.20944374
12250 9/9/2008 1:19:26 780.71 172.88 3.307583 23.04 2.209342168
12251 9/9/2008 1:19:27 780.72 172.88 3.307833 23.05 2.209250768
12252 9/9/2008 1:19:28 780.71 172.88 3.308111 23.04 2.209149229
12253 9/9/2008 1:19:29 780.71 172.88 3.308389 23.04 2.209047707
12254 9/9/2008 1:19:30 780.71 172.88 3.308639 23.04 2.208956352
12255 9/9/2008 1:19:31 780.71 172.88 3.308917 23.04 2.208854862
12256 9/9/2008 1:19:32 780.71 172.88 3.309194 23.04 2.208753389
12257 9/9/2008 1:19:33 780.71 172.88 3.309472 23.04 2.208651933
12258 9/9/2008 1:19:34 780.71 172.88 3.309722 23.04 2.208560638
12259 9/9/2008 1:19:35 780.71 172.88 3.31 23.04 2.208459215
12260 9/9/2008 1:19:36 780.71 172.88 3.310278 23.04 2.208357808
12261 9/9/2008 1:19:37 780.72 172.88 3.310528 23.05 2.208266557
12262 9/9/2008 1:19:38 780.71 172.88 3.310806 23.04 2.208165183
12263 9/9/2008 1:19:39 780.71 172.88 3.311083 23.04 2.208063826
12264 9/9/2008 1:19:40 780.71 172.88 3.311333 23.04 2.207972619
12265 9/9/2008 1:19:41 780.71 172.88 3.311611 23.04 2.207871295
12266 9/9/2008 1:19:42 780.71 172.88 3.311889 23.04 2.207769987
12267 9/9/2008 1:19:43 780.71 172.88 3.312139 23.04 2.207678825
12268 9/9/2008 1:19:44 780.71 172.88 3.312417 23.04 2.207577549
12269 9/9/2008 1:19:45 780.71 172.88 3.312694 23.04 2.207476291
12270 9/9/2008 1:19:45 780.71 172.88 3.312944 23.04 2.207385173
12271 9/9/2008 1:19:46 780.71 172.88 3.313222 23.04 2.207283946
12272 9/9/2008 1:19:47 780.71 172.88 3.3135 23.04 2.207182737
12273 9/9/2008 1:19:48 780.72 172.88 3.31375 23.05 2.207091664
12274 9/9/2008 1:19:49 780.71 172.88 3.314028 23.04 2.206990487
12275 9/9/2008 1:19:50 780.71 172.88 3.314306 23.04 2.206889327
12276 9/9/2008 1:19:51 780.71 172.88 3.314556 23.04 2.206798297
12277 9/9/2008 1:19:52 780.71 172.88 3.314833 23.04 2.206697169
12278 9/9/2008 1:19:54 780.71 172.88 3.315361 23.04 2.206505073
12279 9/9/2008 1:19:55 780.71 172.88 3.315639 23.04 2.206403995
12280 9/9/2008 1:19:56 780.71 172.88 3.315917 23.04 2.206302933
12281 9/9/2008 1:19:57 780.71 172.88 3.316167 23.04 2.206211992
12282 9/9/2008 1:19:58 780.71 172.88 3.316444 23.04 2.206110962
12283 9/9/2008 1:19:59 780.71 172.88 3.316722 23.04 2.20600995
12284 9/9/2008 1:20:00 780.71 172.88 3.316972 23.04 2.205919053
12285 9/9/2008 1:20:01 780.71 172.88 3.31725 23.04 2.205818072
12286 9/9/2008 1:20:02 780.71 172.88 3.317528 23.04 2.205717109
12287 9/9/2008 1:20:03 780.71 172.88 3.317778 23.04 2.205626256
12288 9/9/2008 1:20:04 780.71 172.88 3.318056 23.04 2.205525324
12289 9/9/2008 1:20:05 780.71 172.88 3.318333 23.04 2.20542441
12290 9/9/2008 1:20:06 780.71 172.88 3.318583 23.04 2.205333601
12291 9/9/2008 1:20:07 780.71 172.88 3.318861 23.04 2.205232719
12292 9/9/2008 1:20:08 780.71 172.88 3.319139 23.04 2.205131853
12293 9/9/2008 1:20:09 780.71 172.88 3.319389 23.04 2.205041089
12294 9/9/2008 1:20:10 780.71 172.88 3.319667 23.04 2.204940255
12295 9/9/2008 1:20:11 780.71 172.88 3.319944 23.04 2.204839438
12296 9/9/2008 1:20:12 780.71 172.88 3.320194 23.04 2.204748718
12297 9/9/2008 1:20:13 780.71 172.88 3.320472 23.04 2.204647933
12298 9/9/2008 1:20:14 780.71 172.88 3.32075 23.04 2.204547166
12299 9/9/2008 1:20:14 780.71 172.88 3.321 23.04 2.204456489
12300 9/9/2008 1:20:15 780.71 172.88 3.321278 23.04 2.204355753
12301 9/9/2008 1:20:16 780.71 172.88 3.321556 23.04 2.204255034
12302 9/9/2008 1:20:17 780.71 172.88 3.321806 23.04 2.204164402
12303 9/9/2008 1:20:18 780.71 172.88 3.322083 23.04 2.204063715
12304 9/9/2008 1:20:19 780.71 172.88 3.322361 23.04 2.203963045
12305 9/9/2008 1:20:20 780.71 172.88 3.322611 23.04 2.203872456
12306 9/9/2008 1:20:21 780.71 172.88 3.322889 23.04 2.203771818
12307 9/9/2008 1:20:23 780.71 172.88 3.323417 23.04 2.203580652
12308 9/9/2008 1:20:24 780.71 172.88 3.323694 23.04 2.203480063
12309 9/9/2008 1:20:25 780.71 172.88 3.323972 23.04 2.203379491
12310 9/9/2008 1:20:26 780.71 172.88 3.324222 23.04 2.20328899
12311 9/9/2008 1:20:27 780.71 172.88 3.3245 23.04 2.203188449
12312 9/9/2008 1:20:28 780.71 172.88 3.324778 23.04 2.203087926
12313 9/9/2008 1:20:29 780.71 172.88 3.325028 23.04 2.202997469
12314 9/9/2008 1:20:30 780.71 172.88 3.325306 23.04 2.202896977
12315 9/9/2008 1:20:31 780.71 172.88 3.325583 23.04 2.202796502
12316 9/9/2008 1:20:32 780.71 172.88 3.325833 23.04 2.202706089
12317 9/9/2008 1:20:33 780.71 172.88 3.326111 23.04 2.202605646
12318 9/9/2008 1:20:34 780.71 172.88 3.326389 23.04 2.202505219
12319 9/9/2008 1:20:35 780.71 172.88 3.326639 23.04 2.20241485
12320 9/9/2008 1:20:36 780.71 172.88 3.326917 23.04 2.202314455
12321 9/9/2008 1:20:37 780.71 172.88 3.327194 23.04 2.202214078
12322 9/9/2008 1:20:38 780.71 172.88 3.327444 23.04 2.202123752
12323 9/9/2008 1:20:39 780.71 172.88 3.327722 23.04 2.202023406
12324 9/9/2008 1:20:40 780.71 172.88 3.328 23.04 2.201923077
12325 9/9/2008 1:20:41 780.71 172.88 3.32825 23.04 2.201832795
12326 9/9/2008 1:20:42 780.71 172.88 3.328528 23.04 2.201732498
12327 9/9/2008 1:20:43 780.71 172.88 3.328806 23.04 2.201632217
12328 9/9/2008 1:20:43 780.71 172.88 3.329056 23.04 2.201541979
12329 9/9/2008 1:20:44 780.71 172.88 3.329333 23.04 2.20144173
12330 9/9/2008 1:20:45 780.71 172.88 3.329611 23.04 2.201341498
12331 9/9/2008 1:20:46 780.71 172.88 3.329861 23.04 2.201251303
12332 9/9/2008 1:20:47 780.71 172.88 3.330139 23.04 2.201151103
12333 9/9/2008 1:20:48 780.71 172.88 3.330417 23.04 2.20105092
12334 9/9/2008 1:20:49 780.71 172.88 3.330667 23.04 2.200960769
12335 9/9/2008 1:20:50 780.71 172.88 3.330944 23.04 2.200860617
12336 9/9/2008 1:20:51 780.71 172.88 3.331222 23.04 2.200760482
12337 9/9/2008 1:20:53 780.71 172.88 3.33175 23.04 2.200570271
12338 9/9/2008 1:20:54 780.71 172.88 3.332028 23.04 2.200470184
12339 9/9/2008 1:20:55 780.71 172.88 3.332278 23.04 2.20038012
12340 9/9/2008 1:20:56 780.71 172.87 3.332556 23.04 2.200280065
12341 9/9/2008 1:20:57 780.71 172.88 3.332833 23.04 2.200180027
12342 9/9/2008 1:20:58 780.71 172.88 3.333111 23.04 2.200080005
12343 9/9/2008 1:20:59 780.71 172.88 3.333361 23.04 2.19999
12344 9/9/2008 1:21:00 780.71 172.88 3.333639 23.04 2.19989001
12345 9/9/2008 1:21:01 780.71 172.88 3.333917 23.04 2.199790037
12346 9/9/2008 1:21:02 780.71 172.88 3.334167 23.04 2.199700075
12347 9/9/2008 1:21:03 780.71 172.88 3.334444 23.04 2.199600133
12348 9/9/2008 1:21:04 780.71 172.88 3.334722 23.04 2.199500208
12349 9/9/2008 1:21:05 780.71 172.88 3.334972 23.04 2.19941029
12350 9/9/2008 1:21:06 780.71 172.87 3.33525 23.04 2.199310397
12351 9/9/2008 1:21:07 780.71 172.87 3.3355 23.04 2.199220507
12352 9/9/2008 1:21:08 780.71 172.87 3.335778 23.04 2.199120645
12353 9/9/2008 1:21:09 780.71 172.87 3.336056 23.04 2.1990208
12354 9/9/2008 1:21:10 780.71 172.88 3.336333 23.04 2.198920971
12355 9/9/2008 1:21:11 780.71 172.88 3.336583 23.04 2.19883114
12356 9/9/2008 1:21:12 780.71 172.87 3.336861 23.04 2.198731343
12357 9/9/2008 1:21:13 780.71 172.88 3.337139 23.04 2.198631562
12358 9/9/2008 1:21:13 780.71 172.88 3.337389 23.04 2.198541774
12359 9/9/2008 1:21:14 780.71 172.88 3.337667 23.04 2.198442025
12360 9/9/2008 1:21:15 780.71 172.87 3.337944 23.04 2.198342293
12361 9/9/2008 1:21:16 780.71 172.87 3.338194 23.04 2.198252548
12362 9/9/2008 1:21:17 780.71 172.87 3.338472 23.04 2.198152848
12363 9/9/2008 1:21:18 780.71 172.87 3.33875 23.04 2.198053164
12364 9/9/2008 1:21:19 780.71 172.87 3.339 23.04 2.197963462
12365 9/9/2008 1:21:20 780.71 172.87 3.339278 23.04 2.19786381
12366 9/9/2008 1:21:22 780.71 172.87 3.339806 23.04 2.197674515
12367 9/9/2008 1:21:23 780.71 172.87 3.340083 23.04 2.197574911
12368 9/9/2008 1:21:24 780.71 172.87 3.340361 23.04 2.197475323
12369 9/9/2008 1:21:25 780.71 172.87 3.340611 23.04 2.197385708
12370 9/9/2008 1:21:26 780.71 172.88 3.340889 23.04 2.197286151
12371 9/9/2008 1:21:27 780.71 172.87 3.341167 23.04 2.197186611
12372 9/9/2008 1:21:28 780.71 172.88 3.341417 23.04 2.19709704
12373 9/9/2008 1:21:29 780.71 172.87 3.341694 23.04 2.196997531
12374 9/9/2008 1:21:30 780.71 172.87 3.341972 23.04 2.196898039
12375 9/9/2008 1:21:31 780.71 172.87 3.342222 23.04 2.196808511
12376 9/9/2008 1:21:32 780.71 172.87 3.3425 23.04 2.19670905
12377 9/9/2008 1:21:33 780.71 172.87 3.342778 23.04 2.196609606
12378 9/9/2008 1:21:34 780.71 172.87 3.343028 23.04 2.196520121
12379 9/9/2008 1:21:35 780.71 172.87 3.343306 23.04 2.196420708
12380 9/9/2008 1:21:36 780.71 172.87 3.343583 23.04 2.196321312
12381 9/9/2008 1:21:37 780.71 172.87 3.343833 23.04 2.19623187
12382 9/9/2008 1:21:38 780.71 172.87 3.344111 23.04 2.196132505
12383 9/9/2008 1:21:39 780.71 172.87 3.344389 23.04 2.196033157
12384 9/9/2008 1:21:40 780.71 172.87 3.344639 23.04 2.195943757
12385 9/9/2008 1:21:41 780.71 172.87 3.344917 23.04 2.195844441
12386 9/9/2008 1:21:42 780.71 172.87 3.345194 23.04 2.19574514
12387 9/9/2008 1:21:42 780.71 172.87 3.345444 23.04 2.195655784
12388 9/9/2008 1:21:43 780.71 172.87 3.345722 23.04 2.195556515
12389 9/9/2008 1:21:44 780.71 172.87 3.346 23.04 2.195457262
12390 9/9/2008 1:21:45 780.71 172.87 3.34625 23.04 2.195367949
12391 9/9/2008 1:21:46 780.71 172.87 3.346528 23.04 2.195268728
12392 9/9/2008 1:21:47 780.71 172.87 3.346806 23.04 2.195169523
12393 9/9/2008 1:21:48 780.71 172.87 3.347056 23.04 2.195080253
12394 9/9/2008 1:21:49 780.71 172.87 3.347333 23.04 2.194981079
12395 9/9/2008 1:21:51 780.71 172.87 3.347861 23.04 2.194792695
12396 9/9/2008 1:21:52 780.71 172.87 3.348139 23.04 2.194693569
12397 9/9/2008 1:21:53 780.71 172.87 3.348417 23.04 2.19459446
12398 9/9/2008 1:21:54 780.71 172.87 3.348667 23.04 2.194505276
12399 9/9/2008 1:21:55 780.72 172.87 3.348944 23.05 2.194406198
12400 9/9/2008 1:21:56 780.71 172.87 3.349222 23.04 2.194307136
12401 9/9/2008 1:21:57 780.71 172.87 3.349472 23.04 2.194217995
12402 9/9/2008 1:21:58 780.71 172.87 3.34975 23.04 2.194118964
12403 9/9/2008 1:21:59 780.71 172.87 3.350028 23.04 2.19401995
12404 9/9/2008 1:22:00 780.71 172.87 3.350278 23.04 2.193930852
12405 9/9/2008 1:22:01 780.71 172.87 3.350556 23.04 2.193831869
12406 9/9/2008 1:22:02 780.71 172.87 3.350833 23.04 2.193732902
12407 9/9/2008 1:22:03 780.71 172.87 3.351083 23.04 2.193643847
12408 9/9/2008 1:22:04 780.71 172.87 3.351361 23.04 2.193544911
12409 9/9/2008 1:22:05 780.71 172.87 3.351639 23.04 2.193445992
12410 9/9/2008 1:22:06 780.71 172.87 3.351889 23.04 2.193356979
12411 9/9/2008 1:22:07 780.71 172.87 3.352167 23.04 2.193258092
12412 9/9/2008 1:22:08 780.71 172.87 3.352444 23.04 2.19315922
12413 9/9/2008 1:22:09 780.71 172.87 3.352694 23.04 2.19307025
12414 9/9/2008 1:22:10 780.71 172.87 3.352972 23.04 2.19297141
12415 9/9/2008 1:22:11 780.71 172.87 3.35325 23.04 2.192872586
12416 9/9/2008 1:22:11 780.71 172.87 3.3535 23.04 2.192783659
12417 9/9/2008 1:22:12 780.71 172.87 3.353778 23.04 2.192684866
12418 9/9/2008 1:22:13 780.71 172.87 3.354056 23.04 2.19258609
12419 9/9/2008 1:22:14 780.71 172.87 3.354306 23.04 2.192497205
12420 9/9/2008 1:22:15 780.72 172.87 3.354583 23.05 2.19239846
12421 9/9/2008 1:22:16 780.71 172.87 3.354861 23.04 2.192299731
12422 9/9/2008 1:22:17 780.71 172.87 3.355111 23.04 2.192210889
12423 9/9/2008 1:22:18 780.71 172.87 3.355389 23.04 2.192112191
12424 9/9/2008 1:22:19 780.71 172.87 3.355667 23.04 2.192013509
12425 9/9/2008 1:22:21 780.71 172.87 3.356194 23.04 2.19182606
12426 9/9/2008 1:22:22 780.71 172.87 3.356472 23.04 2.191727425
12427 9/9/2008 1:22:23 780.71 172.87 3.356722 23.04 2.191638669
12428 9/9/2008 1:22:24 780.71 172.87 3.357 23.04 2.191540066
12429 9/9/2008 1:22:25 780.72 172.87 3.357278 23.05 2.191441479
12430 9/9/2008 1:22:26 780.71 172.87 3.357528 23.04 2.191352765
12431 9/9/2008 1:22:27 780.72 172.87 3.357806 23.05 2.191254209
12432 9/9/2008 1:22:28 780.71 172.87 3.358083 23.04 2.191155669
12433 9/9/2008 1:22:29 780.71 172.87 3.358361 23.04 2.191057146
12434 9/9/2008 1:22:30 780.71 172.87 3.358611 23.04 2.190968489
12435 9/9/2008 1:22:31 780.71 172.87 3.358889 23.04 2.190869997
12436 9/9/2008 1:22:32 780.71 172.87 3.359167 23.04 2.190771521
12437 9/9/2008 1:22:33 780.71 172.87 3.359417 23.04 2.190682906
12438 9/9/2008 1:22:34 780.71 172.87 3.359694 23.04 2.190584461
12439 9/9/2008 1:22:35 780.71 172.87 3.359972 23.04 2.190486032
12440 9/9/2008 1:22:36 780.71 172.87 3.360222 23.04 2.19039746
12441 9/9/2008 1:22:37 780.71 172.87 3.3605 23.04 2.190299063
12442 9/9/2008 1:22:38 780.71 172.87 3.360778 23.04 2.190200681
12443 9/9/2008 1:22:39 780.72 172.87 3.361028 23.05 2.190112152
12444 9/9/2008 1:22:40 780.71 172.87 3.361306 23.04 2.190013801
12445 9/9/2008 1:22:41 780.71 172.87 3.361583 23.04 2.189915466
12446 9/9/2008 1:22:41 780.71 172.87 3.361833 23.04 2.189826979
12447 9/9/2008 1:22:42 780.71 172.87 3.362111 23.04 2.189728676
12448 9/9/2008 1:22:43 780.71 172.87 3.362389 23.04 2.189630388
12449 9/9/2008 1:22:44 780.71 172.87 3.362639 23.04 2.189541944
12450 9/9/2008 1:22:45 780.71 172.87 3.362917 23.04 2.189443687
12451 9/9/2008 1:22:46 780.71 172.87 3.363194 23.04 2.189345447
12452 9/9/2008 1:22:47 780.71 172.87 3.363444 23.04 2.189257045
12453 9/9/2008 1:22:48 780.71 172.87 3.363722 23.04 2.189158835
12454 9/9/2008 1:22:50 780.71 172.87 3.36425 23.04 2.188972282
12455 9/9/2008 1:22:51 780.71 172.87 3.364528 23.04 2.18887412
12456 9/9/2008 1:22:52 780.72 172.87 3.364806 23.05 2.188775974
12457 9/9/2008 1:22:53 780.72 172.87 3.365056 23.05 2.188687656
12458 9/9/2008 1:22:54 780.71 172.87 3.365333 23.04 2.18858954
12459 9/9/2008 1:22:55 780.71 172.87 3.365611 23.04 2.188491441
12460 9/9/2008 1:22:56 780.71 172.87 3.365861 23.04 2.188403166
12461 9/9/2008 1:22:57 780.71 172.87 3.366139 23.04 2.188305097
12462 9/9/2008 1:22:58 780.71 172.87 3.366417 23.04 2.188207045
12463 9/9/2008 1:22:59 780.71 172.87 3.366667 23.04 2.188118812
12464 9/9/2008 1:23:00 780.71 172.87 3.366944 23.04 2.18802079
12465 9/9/2008 1:23:01 780.71 172.87 3.367222 23.04 2.187922785
12466 9/9/2008 1:23:02 780.71 172.87 3.367472 23.04 2.187834594
12467 9/9/2008 1:23:03 780.71 172.87 3.36775 23.04 2.187736619
12468 9/9/2008 1:23:04 780.71 172.87 3.368028 23.04 2.187638661
12469 9/9/2008 1:23:05 780.71 172.87 3.368278 23.04 2.187550512
12470 9/9/2008 1:23:06 780.88 172.81 3.368556 23.21 2.187452584
12471 9/9/2008 1:23:07 780.71 172.87 3.368833 23.04 2.187354673
12472 9/9/2008 1:23:08 780.71 172.87 3.369083 23.04 2.187266566
12473 9/9/2008 1:23:09 780.71 172.87 3.369361 23.04 2.187168685
12474 9/9/2008 1:23:10 780.71 172.87 3.369639 23.04 2.18707082
12475 9/9/2008 1:23:10 780.71 172.87 3.369889 23.04 2.186982756
12476 9/9/2008 1:23:11 780.71 172.87 3.370167 23.04 2.186884922
12477 9/9/2008 1:23:12 780.71 172.87 3.370444 23.04 2.186787104
12478 9/9/2008 1:23:13 780.71 172.87 3.370694 23.04 2.186699081
12479 9/9/2008 1:23:14 780.71 172.87 3.370972 23.04 2.186601294
12480 9/9/2008 1:23:15 780.71 172.87 3.37125 23.04 2.186503522
12481 9/9/2008 1:23:16 780.72 172.87 3.3715 23.05 2.186415542
12482 9/9/2008 1:23:17 780.71 172.87 3.371778 23.04 2.186317801
12483 9/9/2008 1:23:19 780.71 172.87 3.372306 23.04 2.186132138
12484 9/9/2008 1:23:20 780.71 172.87 3.372583 23.04 2.186034444
12485 9/9/2008 1:23:21 780.71 172.87 3.372861 23.04 2.185936767
12486 9/9/2008 1:23:22 780.71 172.87 3.373111 23.04 2.18584887
12487 9/9/2008 1:23:23 780.71 172.87 3.373389 23.04 2.185751223
12488 9/9/2008 1:23:24 780.71 172.87 3.373667 23.04 2.185653592
12489 9/9/2008 1:23:25 780.71 172.87 3.373917 23.04 2.185565737
12490 9/9/2008 1:23:26 780.71 172.87 3.374194 23.04 2.185468136
12491 9/9/2008 1:23:27 780.71 172.87 3.374472 23.04 2.185370552
12492 9/9/2008 1:23:28 780.71 172.87 3.374722 23.04 2.185282739
12493 9/9/2008 1:23:29 780.72 172.87 3.375 23.05 2.185185185
12494 9/9/2008 1:23:30 780.71 172.87 3.375278 23.04 2.185087647
12495 9/9/2008 1:23:31 780.71 172.87 3.375528 23.04 2.184999877
12496 9/9/2008 1:23:32 780.71 172.87 3.375806 23.04 2.184902369
12497 9/9/2008 1:23:33 780.71 172.87 3.376083 23.04 2.184804877
12498 9/9/2008 1:23:34 780.71 172.87 3.376333 23.04 2.184717149
12499 9/9/2008 1:23:35 780.71 172.87 3.376611 23.04 2.184619688
12500 9/9/2008 1:23:36 780.72 172.87 3.376889 23.05 2.184522243
12501 9/9/2008 1:23:37 780.71 172.87 3.377139 23.04 2.184434556
12502 9/9/2008 1:23:38 780.71 172.87 3.377417 23.04 2.184337141
12503 9/9/2008 1:23:39 780.71 172.87 3.377694 23.04 2.184239743
12504 9/9/2008 1:23:39 780.71 172.87 3.377944 23.04 2.184152098
12505 9/9/2008 1:23:40 780.72 172.87 3.378222 23.05 2.18405473
12506 9/9/2008 1:23:41 780.71 172.87 3.3785 23.04 2.183957378
12507 9/9/2008 1:23:42 780.71 172.87 3.37875 23.04 2.183869774
12508 9/9/2008 1:23:43 780.71 172.87 3.379028 23.04 2.183772453
12509 9/9/2008 1:23:44 780.71 172.87 3.379306 23.04 2.183675147
12510 9/9/2008 1:23:45 780.72 172.87 3.379556 23.05 2.183587585
12511 9/9/2008 1:23:46 780.71 172.87 3.379833 23.04 2.18349031
12512 9/9/2008 1:23:47 780.71 172.87 3.380111 23.04 2.183393051
12513 9/9/2008 1:23:49 780.72 172.87 3.380639 23.05 2.183208302
12514 9/9/2008 1:23:50 780.72 172.87 3.380917 23.05 2.183111089
12515 9/9/2008 1:23:51 780.71 172.87 3.381194 23.04 2.183013892
12516 9/9/2008 1:23:52 780.71 172.87 3.381444 23.04 2.182926429
12517 9/9/2008 1:23:53 780.71 172.87 3.381722 23.04 2.182829262
12518 9/9/2008 1:23:54 780.71 172.87 3.382 23.04 2.182732111
12519 9/9/2008 1:23:55 780.72 172.87 3.38225 23.05 2.182644689
12520 9/9/2008 1:23:56 780.71 172.87 3.382528 23.04 2.182547569
12521 9/9/2008 1:23:57 780.71 172.87 3.382806 23.04 2.182450464
12522 9/9/2008 1:23:58 780.71 172.87 3.383056 23.04 2.182363084
12523 9/9/2008 1:23:59 780.71 172.87 3.383333 23.04 2.18226601
12524 9/9/2008 1:24:00 780.71 172.87 3.383611 23.04 2.182168952
12525 9/9/2008 1:24:01 780.71 172.87 3.383861 23.04 2.182081613
12526 9/9/2008 1:24:02 780.71 172.87 3.384139 23.04 2.181984585
12527 9/9/2008 1:24:03 780.71 172.87 3.384417 23.04 2.181887573
12528 9/9/2008 1:24:04 780.71 172.87 3.384667 23.04 2.181800276
12529 9/9/2008 1:24:05 780.71 172.87 3.384944 23.04 2.181703294
12530 9/9/2008 1:24:06 780.71 172.87 3.385222 23.04 2.181606328
12531 9/9/2008 1:24:07 780.71 172.87 3.385472 23.04 2.181519073
12532 9/9/2008 1:24:08 780.71 172.87 3.38575 23.04 2.181422137
12533 9/9/2008 1:24:09 780.71 172.87 3.386028 23.04 2.181325217
12534 9/9/2008 1:24:09 780.71 172.87 3.386278 23.04 2.181238003
12535 9/9/2008 1:24:10 780.71 172.87 3.386556 23.04 2.181141114
12536 9/9/2008 1:24:11 780.71 172.87 3.386833 23.04 2.18104424
12537 9/9/2008 1:24:12 780.71 172.87 3.387083 23.04 2.180957067
12538 9/9/2008 1:24:13 780.71 172.87 3.387361 23.04 2.180860224
12539 9/9/2008 1:24:14 780.71 172.87 3.387639 23.04 2.180763396
12540 9/9/2008 1:24:15 780.71 172.87 3.387889 23.04 2.180676265
12541 9/9/2008 1:24:16 780.71 172.87 3.388167 23.04 2.180579468
12542 9/9/2008 1:24:18 780.71 172.87 3.388694 23.04 2.180395596
12543 9/9/2008 1:24:19 780.71 172.87 3.388972 23.04 2.180298845
12544 9/9/2008 1:24:20 780.71 172.87 3.38925 23.04 2.18020211
12545 9/9/2008 1:24:21 780.71 172.87 3.3895 23.04 2.180115061
12546 9/9/2008 1:24:22 780.71 172.87 3.389778 23.04 2.180018356
12547 9/9/2008 1:24:23 780.71 172.87 3.390056 23.04 2.179921666
12548 9/9/2008 1:24:24 780.71 172.87 3.390306 23.04 2.179834659
12549 9/9/2008 1:24:25 780.71 172.87 3.390583 23.04 2.179738
12550 9/9/2008 1:24:26 780.71 172.87 3.390861 23.04 2.179641356
12551 9/9/2008 1:24:27 780.71 172.87 3.391111 23.04 2.179554391
12552 9/9/2008 1:24:28 780.71 172.87 3.391389 23.04 2.179457777
12553 9/9/2008 1:24:29 780.71 172.87 3.391667 23.04 2.179361179
12554 9/9/2008 1:24:30 780.71 172.87 3.391917 23.04 2.179274255
12555 9/9/2008 1:24:31 780.71 172.87 3.392194 23.04 2.179177687
12556 9/9/2008 1:24:32 780.71 172.87 3.392472 23.04 2.179081136
12557 9/9/2008 1:24:33 780.71 172.87 3.392722 23.04 2.178994252
12558 9/9/2008 1:24:34 780.71 172.87 3.393 23.04 2.178897731
12559 9/9/2008 1:24:35 780.71 172.87 3.393278 23.04 2.178801225
12560 9/9/2008 1:24:36 780.71 172.87 3.393528 23.04 2.178714383
12561 9/9/2008 1:24:37 780.71 172.87 3.393806 23.04 2.178617907
12562 9/9/2008 1:24:38 780.72 172.87 3.394083 23.05 2.178521447
12563 9/9/2008 1:24:38 780.71 172.87 3.394333 23.04 2.178434646
12564 9/9/2008 1:24:39 780.71 172.87 3.394611 23.04 2.178338216
12565 9/9/2008 1:24:40 780.71 172.87 3.394889 23.04 2.178241801
12566 9/9/2008 1:24:41 780.71 172.87 3.395139 23.04 2.178155042
12567 9/9/2008 1:24:42 780.71 172.87 3.395417 23.04 2.178058658
12568 9/9/2008 1:24:43 780.71 172.87 3.395694 23.04 2.177962289
12569 9/9/2008 1:24:44 780.72 172.87 3.395944 23.05 2.177875571
12570 9/9/2008 1:24:45 780.71 172.87 3.396222 23.04 2.177779232
12571 9/9/2008 1:24:47 780.71 172.87 3.39675 23.04 2.177596232
12572 9/9/2008 1:24:48 780.71 172.87 3.397028 23.04 2.177499939
12573 9/9/2008 1:24:49 780.71 172.87 3.397306 23.04 2.177403661
12574 9/9/2008 1:24:50 780.71 172.87 3.397556 23.04 2.177317025
12575 9/9/2008 1:24:51 780.72 172.87 3.397833 23.05 2.177220778
12576 9/9/2008 1:24:52 780.71 172.87 3.398111 23.04 2.177124546
12577 9/9/2008 1:24:53 780.71 172.87 3.398361 23.04 2.177037951
12578 9/9/2008 1:24:54 780.71 172.87 3.398639 23.04 2.17694175
12579 9/9/2008 1:24:55 780.71 172.87 3.398917 23.04 2.176845564
12580 9/9/2008 1:24:56 780.71 172.87 3.399167 23.04 2.17675901
12581 9/9/2008 1:24:57 780.71 172.87 3.399444 23.04 2.176662853
12582 9/9/2008 1:24:58 780.88 172.81 3.399722 23.21 2.176566713
12583 9/9/2008 1:24:59 780.71 172.87 3.399972 23.04 2.1764802
12584 9/9/2008 1:25:00 780.71 172.87 3.40025 23.04 2.176384089
12585 9/9/2008 1:25:01 780.71 172.87 3.400528 23.04 2.176287995
12586 9/9/2008 1:25:02 780.71 172.87 3.400778 23.04 2.176201523
12587 9/9/2008 1:25:03 780.72 172.87 3.401056 23.05 2.176105457
12588 9/9/2008 1:25:04 780.71 172.87 3.401333 23.04 2.176009408
12589 9/9/2008 1:25:05 780.71 172.87 3.401583 23.04 2.175922977
12590 9/9/2008 1:25:06 780.72 172.87 3.401861 23.05 2.175826957
12591 9/9/2008 1:25:07 780.71 172.87 3.402139 23.04 2.175730954
12592 9/9/2008 1:25:07 780.71 172.87 3.402389 23.04 2.175644563
12593 9/9/2008 1:25:08 780.71 172.87 3.402667 23.04 2.175548589
12594 9/9/2008 1:25:09 780.71 172.87 3.402944 23.04 2.175452631
12595 9/9/2008 1:25:10 780.71 172.87 3.403222 23.04 2.175356688
12596 9/9/2008 1:25:11 780.72 172.87 3.403472 23.05 2.175270353
12597 9/9/2008 1:25:12 780.71 172.87 3.40375 23.04 2.17517444
12598 9/9/2008 1:25:13 780.71 172.87 3.404028 23.04 2.175078543
12599 9/9/2008 1:25:14 780.71 172.87 3.404278 23.04 2.174992248
12600 9/9/2008 1:25:15 780.71 172.87 3.404556 23.04 2.174896381
12601 9/9/2008 1:25:17 780.71 172.87 3.405083 23.04 2.174714275
12602 9/9/2008 1:25:18 780.71 172.87 3.405361 23.04 2.174618453
12603 9/9/2008 1:25:19 780.71 172.87 3.405639 23.04 2.174522646
12604 9/9/2008 1:25:20 780.71 172.87 3.405889 23.04 2.174436434
12605 9/9/2008 1:25:21 780.71 172.87 3.406167 23.04 2.174340657
12606 9/9/2008 1:25:22 780.71 172.87 3.406444 23.04 2.174244895
12607 9/9/2008 1:25:23 780.71 172.87 3.406694 23.04 2.174158723
12608 9/9/2008 1:25:24 780.71 172.87 3.406972 23.04 2.174062992
12609 9/9/2008 1:25:25 780.71 172.87 3.40725 23.04 2.173967276
12610 9/9/2008 1:25:26 780.71 172.87 3.4075 23.04 2.173881145
12611 9/9/2008 1:25:27 780.71 172.87 3.407778 23.04 2.173785458
12612 9/9/2008 1:25:28 780.71 172.87 3.408056 23.04 2.173689787
12613 9/9/2008 1:25:29 780.71 172.87 3.408306 23.04 2.173603697
12614 9/9/2008 1:25:30 780.71 172.87 3.408583 23.04 2.173508056
12615 9/9/2008 1:25:31 780.71 172.87 3.408861 23.04 2.17341243
12616 9/9/2008 1:25:32 780.71 172.87 3.409111 23.04 2.17332638
12617 9/9/2008 1:25:33 780.71 172.87 3.409389 23.04 2.173230784
12618 9/9/2008 1:25:34 780.71 172.87 3.409667 23.04 2.173135204
12619 9/9/2008 1:25:35 780.71 172.87 3.409917 23.04 2.173049195
12620 9/9/2008 1:25:36 780.71 172.87 3.410194 23.04 2.172953644
12621 9/9/2008 1:25:37 780.71 172.87 3.410472 23.04 2.172858109
12622 9/9/2008 1:25:37 780.71 172.87 3.410722 23.04 2.17277214
12623 9/9/2008 1:25:38 780.71 172.87 3.411 23.04 2.172676634
12624 9/9/2008 1:25:39 780.71 172.87 3.411278 23.04 2.172581144
12625 9/9/2008 1:25:40 780.71 172.87 3.411528 23.04 2.172495216
12626 9/9/2008 1:25:41 780.71 172.87 3.411806 23.04 2.172399756
12627 9/9/2008 1:25:42 780.71 172.87 3.412083 23.04 2.172304311
12628 9/9/2008 1:25:43 780.71 172.87 3.412333 23.04 2.172218423
12629 9/9/2008 1:25:44 780.71 172.87 3.412611 23.04 2.172123008
12630 9/9/2008 1:25:46 780.71 172.87 3.413139 23.04 2.171941761
12631 9/9/2008 1:25:47 780.71 172.87 3.413417 23.04 2.17184639
12632 9/9/2008 1:25:48 780.71 172.87 3.413694 23.04 2.171751035
12633 9/9/2008 1:25:49 780.72 172.87 3.413944 23.05 2.171665229
12634 9/9/2008 1:25:50 780.71 172.87 3.414222 23.04 2.171569904
12635 9/9/2008 1:25:51 780.71 172.87 3.4145 23.04 2.171474594
12636 9/9/2008 1:25:52 780.71 172.87 3.41475 23.04 2.171388828
12637 9/9/2008 1:25:53 780.71 172.87 3.415028 23.04 2.171293547
12638 9/9/2008 1:25:54 780.71 172.87 3.415306 23.04 2.171198282
12639 9/9/2008 1:25:55 780.71 172.87 3.415556 23.04 2.171112557
12640 9/9/2008 1:25:56 780.71 172.87 3.415833 23.04 2.171017321
12641 9/9/2008 1:25:57 780.71 172.87 3.416111 23.04 2.170922101
12642 9/9/2008 1:25:58 780.71 172.87 3.416361 23.04 2.170836416
12643 9/9/2008 1:25:59 780.71 172.87 3.416639 23.04 2.170741226
12644 9/9/2008 1:26:00 780.71 172.87 3.416917 23.04 2.17064605
12645 9/9/2008 1:26:01 780.72 172.87 3.417167 23.05 2.170560406
12646 9/9/2008 1:26:02 780.71 172.87 3.417444 23.04 2.17046526
12647 9/9/2008 1:26:03 780.72 172.87 3.417722 23.05 2.17037013
12648 9/9/2008 1:26:04 780.71 172.87 3.417972 23.04 2.170284525
12649 9/9/2008 1:26:05 780.71 172.87 3.41825 23.04 2.170189424
12650 9/9/2008 1:26:06 780.72 172.87 3.418528 23.05 2.170094339
12651 9/9/2008 1:26:06 780.71 172.87 3.418778 23.04 2.170008775
12652 9/9/2008 1:26:07 780.71 172.87 3.419056 23.04 2.169913719
12653 9/9/2008 1:26:08 780.71 172.87 3.419333 23.04 2.169818678
12654 9/9/2008 1:26:09 780.72 172.87 3.419583 23.05 2.169733155
12655 9/9/2008 1:26:10 780.71 172.87 3.419861 23.04 2.169638143
12656 9/9/2008 1:26:11 780.71 172.87 3.420139 23.04 2.169543147
12657 9/9/2008 1:26:12 780.71 172.87 3.420389 23.04 2.169457664
12658 9/9/2008 1:26:13 780.71 172.87 3.420667 23.04 2.169362697
12659 9/9/2008 1:26:15 780.71 172.87 3.421194 23.04 2.169182303
12660 9/9/2008 1:26:16 780.71 172.87 3.421472 23.04 2.169087381
12661 9/9/2008 1:26:17 780.71 172.87 3.42175 23.04 2.168992475
12662 9/9/2008 1:26:18 780.71 172.87 3.422 23.04 2.168907072
12663 9/9/2008 1:26:19 780.71 172.87 3.422278 23.04 2.168812195
12664 9/9/2008 1:26:20 780.71 172.87 3.422556 23.04 2.168717333
12665 9/9/2008 1:26:21 780.71 172.87 3.422806 23.04 2.16863197
12666 9/9/2008 1:26:22 780.71 172.87 3.423083 23.04 2.168537138
12667 9/9/2008 1:26:23 780.71 172.87 3.423361 23.04 2.16844232
12668 9/9/2008 1:26:24 780.71 172.87 3.423611 23.04 2.168356998
12669 9/9/2008 1:26:25 780.71 172.87 3.423889 23.04 2.16826221
12670 9/9/2008 1:26:26 780.71 172.87 3.424167 23.04 2.168167437
12671 9/9/2008 1:26:27 780.71 172.87 3.424417 23.04 2.168082155
12672 9/9/2008 1:26:28 780.72 172.87 3.424694 23.05 2.167987412
12673 9/9/2008 1:26:29 780.71 172.87 3.424972 23.04 2.167892684
12674 9/9/2008 1:26:30 780.71 172.87 3.425222 23.04 2.167807442
12675 9/9/2008 1:26:31 780.71 172.87 3.4255 23.04 2.167712743
12676 9/9/2008 1:26:32 780.71 172.87 3.425778 23.04 2.167618059
12677 9/9/2008 1:26:33 780.71 172.87 3.426028 23.04 2.167532857
12678 9/9/2008 1:26:34 780.71 172.87 3.426306 23.04 2.167438203
12679 9/9/2008 1:26:35 780.71 172.87 3.426583 23.04 2.167343564
12680 9/9/2008 1:26:36 780.71 172.87 3.426861 23.04 2.16724894
12681 9/9/2008 1:26:36 780.71 172.87 3.427111 23.04 2.167163792
12682 9/9/2008 1:26:37 780.71 172.87 3.427389 23.04 2.167069197
12683 9/9/2008 1:26:38 780.71 172.87 3.427667 23.04 2.166974618
12684 9/9/2008 1:26:39 780.72 172.87 3.427917 23.05 2.16688951
12685 9/9/2008 1:26:40 780.71 172.87 3.428194 23.04 2.16679496
12686 9/9/2008 1:26:41 780.71 172.87 3.428472 23.04 2.166700425
12687 9/9/2008 1:26:42 780.71 172.87 3.428722 23.04 2.166615357
12688 9/9/2008 1:26:43 780.71 172.87 3.429 23.04 2.166520852
12689 9/9/2008 1:26:45 780.71 172.87 3.429528 23.04 2.166341333
12690 9/9/2008 1:26:46 780.71 172.87 3.429806 23.04 2.166246872
12691 9/9/2008 1:26:47 780.71 172.87 3.430083 23.04 2.166152426
12692 9/9/2008 1:26:48 780.71 172.87 3.430333 23.04 2.166067438
12693 9/9/2008 1:26:49 780.71 172.87 3.430611 23.04 2.165973021
12694 9/9/2008 1:26:50 780.71 172.87 3.430889 23.04 2.165878619
12695 9/9/2008 1:26:51 780.72 172.87 3.431139 23.05 2.165793671
12696 9/9/2008 1:26:52 780.71 172.87 3.431417 23.04 2.165699298
12697 9/9/2008 1:26:53 780.71 172.87 3.431694 23.04 2.165604941
12698 9/9/2008 1:26:54 780.7 172.87 3.431944 23.03 2.165520032
12699 9/9/2008 1:26:55 780.72 172.87 3.432222 23.05 2.165425704
12700 9/9/2008 1:26:56 780.71 172.87 3.4325 23.04 2.165331391
12701 9/9/2008 1:26:57 780.71 172.87 3.43275 23.04 2.165246522
12702 9/9/2008 1:26:58 780.71 172.87 3.433028 23.04 2.165152238
12703 9/9/2008 1:26:59 780.71 172.87 3.433306 23.04 2.16505797
12704 9/9/2008 1:27:00 780.71 172.87 3.433556 23.04 2.164973141
12705 9/9/2008 1:27:01 780.71 172.87 3.433833 23.04 2.164878901
12706 9/9/2008 1:27:02 780.71 172.87 3.434111 23.04 2.164784677
12707 9/9/2008 1:27:03 780.71 172.87 3.434361 23.04 2.164699888
12708 9/9/2008 1:27:04 780.71 172.87 3.434639 23.04 2.164605692
12709 9/9/2008 1:27:05 780.71 172.87 3.434917 23.04 2.164511512
12710 9/9/2008 1:27:05 780.71 172.87 3.435167 23.04 2.164426762
12711 9/9/2008 1:27:06 780.71 172.87 3.435444 23.04 2.164332611
12712 9/9/2008 1:27:07 780.71 172.87 3.435722 23.04 2.164238475
12713 9/9/2008 1:27:08 780.71 172.87 3.435972 23.04 2.164153765
12714 9/9/2008 1:27:09 780.71 172.87 3.43625 23.04 2.164059658
12715 9/9/2008 1:27:10 780.71 172.87 3.436528 23.04 2.163965566
12716 9/9/2008 1:27:11 780.71 172.87 3.436778 23.04 2.163880896
12717 9/9/2008 1:27:12 780.72 172.87 3.437056 23.05 2.163786833
12718 9/9/2008 1:27:14 780.71 172.87 3.437583 23.04 2.163608155
12719 9/9/2008 1:27:15 780.7 172.87 3.437861 23.03 2.163514136
12720 9/9/2008 1:27:16 780.71 172.87 3.438139 23.04 2.163420132
12721 9/9/2008 1:27:17 780.71 172.87 3.438389 23.04 2.163335542
12722 9/9/2008 1:27:18 780.71 172.87 3.438667 23.04 2.163241566
12723 9/9/2008 1:27:19 780.71 172.87 3.438944 23.04 2.163147607
12724 9/9/2008 1:27:20 780.71 172.87 3.439194 23.04 2.163063056
12725 9/9/2008 1:27:21 780.71 172.87 3.439472 23.04 2.162969125
12726 9/9/2008 1:27:22 780.71 172.87 3.43975 23.04 2.162875209
12727 9/9/2008 1:27:23 780.71 172.87 3.44 23.04 2.162790698
12728 9/9/2008 1:27:24 780.71 172.87 3.440278 23.04 2.162696811
12729 9/9/2008 1:27:25 780.71 172.87 3.440556 23.04 2.162602939
12730 9/9/2008 1:27:26 780.71 172.87 3.440806 23.04 2.162518467
12731 9/9/2008 1:27:27 780.7 172.87 3.441083 23.03 2.162424624
12732 9/9/2008 1:27:28 780.71 172.87 3.441361 23.04 2.162330796
12733 9/9/2008 1:27:29 780.71 172.87 3.441611 23.04 2.162246364
12734 9/9/2008 1:27:30 780.71 172.87 3.441889 23.04 2.162152565
12735 9/9/2008 1:27:31 780.71 172.87 3.442167 23.04 2.162058781
12736 9/9/2008 1:27:32 780.71 172.87 3.442417 23.04 2.161974388
12737 9/9/2008 1:27:33 780.71 172.87 3.442694 23.04 2.161880633
12738 9/9/2008 1:27:34 780.71 172.87 3.442972 23.04 2.161786893
12739 9/9/2008 1:27:34 780.71 172.87 3.443222 23.04 2.16170254
12740 9/9/2008 1:27:35 780.71 172.87 3.4435 23.04 2.161608828
12741 9/9/2008 1:27:36 780.71 172.87 3.443778 23.04 2.161515132
12742 9/9/2008 1:27:37 780.72 172.87 3.444028 23.05 2.161430818
12743 9/9/2008 1:27:38 780.71 172.87 3.444306 23.04 2.161337151
12744 9/9/2008 1:27:39 780.71 172.87 3.444583 23.04 2.161243498
12745 9/9/2008 1:27:40 780.71 172.87 3.444833 23.04 2.161159224
12746 9/9/2008 1:27:41 780.71 172.87 3.445111 23.04 2.1610656
12747 9/9/2008 1:27:43 780.71 172.87 3.445639 23.04 2.160887757
12748 9/9/2008 1:27:44 780.71 172.87 3.445917 23.04 2.160794177
12749 9/9/2008 1:27:45 780.71 172.87 3.446194 23.04 2.160700612
12750 9/9/2008 1:27:46 780.71 172.87 3.446444 23.04 2.160616416
12751 9/9/2008 1:27:47 780.71 172.87 3.446722 23.04 2.16052288
12752 9/9/2008 1:27:48 780.71 172.87 3.447 23.04 2.160429359
12753 9/9/2008 1:27:49 780.71 172.87 3.44725 23.04 2.160345203
12754 9/9/2008 1:27:50 780.72 172.87 3.447528 23.05 2.16025171
12755 9/9/2008 1:27:51 780.71 172.87 3.447806 23.04 2.160158233
12756 9/9/2008 1:27:52 780.71 172.87 3.448056 23.04 2.160074116
12757 9/9/2008 1:27:53 780.71 172.87 3.448333 23.04 2.159980667
12758 9/9/2008 1:27:54 780.71 172.87 3.448611 23.04 2.159887233
12759 9/9/2008 1:27:55 780.71 172.87 3.448861 23.04 2.159803156
12760 9/9/2008 1:27:56 780.71 172.87 3.449139 23.04 2.15970975
12761 9/9/2008 1:27:57 780.71 172.87 3.449417 23.04 2.15961636
12762 9/9/2008 1:27:58 780.71 172.87 3.449667 23.04 2.159532322
12763 9/9/2008 1:27:59 780.71 172.87 3.449944 23.04 2.15943896
12764 9/9/2008 1:28:00 780.71 172.87 3.450222 23.04 2.159345614
12765 9/9/2008 1:28:01 780.71 172.87 3.450472 23.04 2.159261615
12766 9/9/2008 1:28:02 780.71 172.87 3.45075 23.04 2.159168297
12767 9/9/2008 1:28:03 780.71 172.87 3.451028 23.04 2.159074994
12768 9/9/2008 1:28:04 780.72 172.87 3.451306 23.05 2.158981706
12769 9/9/2008 1:28:04 780.71 172.87 3.451556 23.04 2.158897759
12770 9/9/2008 1:28:05 780.71 172.87 3.451833 23.04 2.1588045
12771 9/9/2008 1:28:06 780.71 172.87 3.452111 23.04 2.158711256
12772 9/9/2008 1:28:07 780.71 172.87 3.452361 23.04 2.158627348
12773 9/9/2008 1:28:08 780.72 172.87 3.452639 23.05 2.158534133
12774 9/9/2008 1:28:09 780.71 172.87 3.452917 23.04 2.158440932
12775 9/9/2008 1:28:10 780.71 172.87 3.453167 23.04 2.158357064
12776 9/9/2008 1:28:11 780.71 172.87 3.453444 23.04 2.158263891
12777 9/9/2008 1:28:13 780.71 172.87 3.453972 23.04 2.158086905
12778 9/9/2008 1:28:14 780.71 172.87 3.45425 23.04 2.157993776
12779 9/9/2008 1:28:15 780.71 172.87 3.454528 23.04 2.157900662
12780 9/9/2008 1:28:16 780.71 172.87 3.454778 23.04 2.157816872
12781 9/9/2008 1:28:17 780.72 172.87 3.455056 23.05 2.157723786
12782 9/9/2008 1:28:18 780.71 172.87 3.455333 23.04 2.157630716
12783 9/9/2008 1:28:19 780.71 172.87 3.455583 23.04 2.157546965
12784 9/9/2008 1:28:20 780.71 172.87 3.455861 23.04 2.157453923
12785 9/9/2008 1:28:21 780.71 172.87 3.456139 23.04 2.157360896
12786 9/9/2008 1:28:22 780.71 172.87 3.456389 23.04 2.157277184
12787 9/9/2008 1:28:23 780.71 172.87 3.456667 23.04 2.157184185
12788 9/9/2008 1:28:24 780.71 172.87 3.456944 23.04 2.157091201
12789 9/9/2008 1:28:25 780.71 172.87 3.457194 23.04 2.157007529
12790 9/9/2008 1:28:26 780.71 172.87 3.457472 23.04 2.156914573
12791 9/9/2008 1:28:27 780.71 172.87 3.45775 23.04 2.156821633
12792 9/9/2008 1:28:28 780.71 172.87 3.458 23.04 2.156737999
12793 9/9/2008 1:28:29 780.71 172.87 3.458278 23.04 2.156645087
12794 9/9/2008 1:28:30 780.72 172.87 3.458556 23.05 2.156552189
12795 9/9/2008 1:28:31 780.71 172.87 3.458806 23.04 2.156468595
12796 9/9/2008 1:28:32 780.71 172.87 3.459083 23.04 2.156375726
12797 9/9/2008 1:28:33 780.71 172.87 3.459361 23.04 2.156282872
12798 9/9/2008 1:28:33 780.71 172.87 3.459611 23.04 2.156199316
12799 9/9/2008 1:28:34 780.71 172.87 3.459889 23.04 2.15610649
12800 9/9/2008 1:28:35 780.71 172.87 3.460167 23.04 2.156013679
12801 9/9/2008 1:28:36 780.71 172.87 3.460417 23.04 2.155930163
12802 9/9/2008 1:28:37 780.71 172.87 3.460694 23.04 2.15583738
12803 9/9/2008 1:28:38 780.71 172.87 3.460972 23.04 2.155744613
12804 9/9/2008 1:28:39 780.71 172.87 3.461222 23.04 2.155661134
12805 9/9/2008 1:28:40 780.71 172.87 3.4615 23.04 2.155568395
12806 9/9/2008 1:28:42 780.71 172.87 3.462028 23.04 2.155392232
12807 9/9/2008 1:28:43 780.71 172.87 3.462306 23.04 2.155299535
12808 9/9/2008 1:28:44 780.71 172.87 3.462583 23.04 2.155206854
12809 9/9/2008 1:28:45 780.71 172.87 3.462833 23.04 2.155123454
12810 9/9/2008 1:28:46 780.71 172.87 3.463111 23.04 2.155030801
12811 9/9/2008 1:28:47 780.71 172.87 3.463389 23.04 2.154938163
12812 9/9/2008 1:28:48 780.71 172.87 3.463639 23.04 2.154854801
12813 9/9/2008 1:28:49 780.71 172.87 3.463917 23.04 2.154762191
12814 9/9/2008 1:28:50 780.71 172.87 3.464194 23.04 2.154669596
12815 9/9/2008 1:28:51 780.71 172.87 3.464444 23.04 2.154586273
12816 9/9/2008 1:28:52 780.71 172.87 3.464722 23.04 2.154493706
12817 9/9/2008 1:28:53 780.71 172.87 3.465 23.04 2.154401154
12818 9/9/2008 1:28:54 780.72 172.87 3.46525 23.05 2.15431787
12819 9/9/2008 1:28:55 780.71 172.87 3.465528 23.04 2.154225346
12820 9/9/2008 1:28:56 780.71 172.87 3.465806 23.04 2.154132837
12821 9/9/2008 1:28:57 780.71 172.87 3.466056 23.04 2.154049592
12822 9/9/2008 1:28:58 780.71 172.87 3.466333 23.04 2.153957111
12823 9/9/2008 1:28:59 780.71 172.87 3.466611 23.04 2.153864645
12824 9/9/2008 1:29:00 780.71 172.87 3.466861 23.04 2.153781439
12825 9/9/2008 1:29:01 780.71 172.87 3.467139 23.04 2.153689001
12826 9/9/2008 1:29:02 780.71 172.87 3.467417 23.04 2.153596578
12827 9/9/2008 1:29:02 780.71 172.87 3.467667 23.04 2.15351341
12828 9/9/2008 1:29:03 780.71 172.87 3.467944 23.04 2.153421015
12829 9/9/2008 1:29:04 780.71 172.87 3.468222 23.04 2.153328635
12830 9/9/2008 1:29:05 780.71 172.87 3.4685 23.04 2.153236269
12831 9/9/2008 1:29:06 780.71 172.87 3.46875 23.04 2.153153153
12832 9/9/2008 1:29:07 780.71 172.87 3.469028 23.04 2.153060816
12833 9/9/2008 1:29:08 780.71 172.87 3.469306 23.04 2.152968494
12834 9/9/2008 1:29:09 780.71 172.87 3.469556 23.04 2.152885416
12835 9/9/2008 1:29:10 780.71 172.87 3.469833 23.04 2.152793122
12836 9/9/2008 1:29:12 780.71 172.87 3.470361 23.04 2.152617803
12837 9/9/2008 1:29:13 780.71 172.87 3.470639 23.04 2.152525552
12838 9/9/2008 1:29:14 780.71 172.87 3.470917 23.04 2.152433315
12839 9/9/2008 1:29:15 780.71 172.87 3.471167 23.04 2.152350314
12840 9/9/2008 1:29:16 780.7 172.87 3.471444 23.03 2.152258106
12841 9/9/2008 1:29:17 780.71 172.87 3.471722 23.04 2.152165912
12842 9/9/2008 1:29:18 780.71 172.87 3.471972 23.04 2.15208295
12843 9/9/2008 1:29:19 780.71 172.87 3.47225 23.04 2.151990784
12844 9/9/2008 1:29:20 780.71 172.87 3.472528 23.04 2.151898633
12845 9/9/2008 1:29:21 780.71 172.87 3.472778 23.04 2.151815709
12846 9/9/2008 1:29:22 780.71 172.87 3.473056 23.04 2.151723586
12847 9/9/2008 1:29:23 780.71 172.87 3.473333 23.04 2.151631478
12848 9/9/2008 1:29:24 780.71 172.87 3.473583 23.04 2.151548593
12849 9/9/2008 1:29:25 780.71 172.87 3.473861 23.04 2.151456513
12850 9/9/2008 1:29:26 780.71 172.87 3.474139 23.04 2.151364447
12851 9/9/2008 1:29:27 780.71 172.87 3.474389 23.04 2.1512816
12852 9/9/2008 1:29:28 780.71 172.87 3.474667 23.04 2.151189563
12853 9/9/2008 1:29:29 780.71 172.87 3.474944 23.04 2.15109754
12854 9/9/2008 1:29:30 780.71 172.87 3.475194 23.04 2.151014731
12855 9/9/2008 1:29:31 780.71 172.87 3.475472 23.04 2.150922736
12856 9/9/2008 1:29:32 780.71 172.87 3.47575 23.04 2.150830756
12857 9/9/2008 1:29:32 780.71 172.87 3.476 23.04 2.150747986
12858 9/9/2008 1:29:33 780.71 172.87 3.476278 23.04 2.150656034
12859 9/9/2008 1:29:34 780.71 172.87 3.476556 23.04 2.150564096
12860 9/9/2008 1:29:35 780.71 172.87 3.476806 23.04 2.150481365
12861 9/9/2008 1:29:36 780.72 172.87 3.477083 23.05 2.150389455
12862 9/9/2008 1:29:37 780.71 172.87 3.477361 23.04 2.15029756
12863 9/9/2008 1:29:38 780.71 172.87 3.477611 23.04 2.150214867
12864 9/9/2008 1:29:39 780.71 172.87 3.477889 23.04 2.150122999
12865 9/9/2008 1:29:41 780.71 172.87 3.478417 23.04 2.149948492
12866 9/9/2008 1:29:42 780.71 172.87 3.478694 23.04 2.149856667
12867 9/9/2008 1:29:43 780.71 172.87 3.478972 23.04 2.149764857
12868 9/9/2008 1:29:44 780.71 172.87 3.479222 23.04 2.149682241
12869 9/9/2008 1:29:45 780.71 172.87 3.4795 23.04 2.149590458
12870 9/9/2008 1:29:46 780.71 172.87 3.479778 23.04 2.149498691
12871 9/9/2008 1:29:47 780.71 172.87 3.480028 23.04 2.149416113
12872 9/9/2008 1:29:48 780.71 172.87 3.480306 23.04 2.149324373
12873 9/9/2008 1:29:49 780.71 172.87 3.480583 23.04 2.149232648
12874 9/9/2008 1:29:50 780.71 172.87 3.480833 23.04 2.149150108
12875 9/9/2008 1:29:51 780.71 172.87 3.481111 23.04 2.14905841
12876 9/9/2008 1:29:52 780.71 172.87 3.481389 23.04 2.148966728
12877 9/9/2008 1:29:53 780.71 172.87 3.481639 23.04 2.148884226
12878 9/9/2008 1:29:54 780.71 172.87 3.481917 23.04 2.148792571
12879 9/9/2008 1:29:55 780.72 172.87 3.482194 23.05 2.148700931
12880 9/9/2008 1:29:56 780.71 172.87 3.482444 23.04 2.148618467
12881 9/9/2008 1:29:57 780.71 172.87 3.482722 23.04 2.148526855
12882 9/9/2008 1:29:58 780.72 172.87 3.483 23.05 2.148435257
12883 9/9/2008 1:29:59 780.71 172.87 3.48325 23.04 2.148352831
12884 9/9/2008 1:30:00 780.72 172.87 3.483528 23.05 2.148261261
12885 9/9/2008 1:30:01 780.71 172.87 3.483806 23.04 2.148169706
12886 9/9/2008 1:30:01 780.71 172.87 3.484056 23.04 2.148087318
12887 9/9/2008 1:30:02 780.71 172.87 3.484333 23.04 2.147995791
12888 9/9/2008 1:30:03 780.71 172.87 3.484611 23.04 2.147904278
12889 9/9/2008 1:30:04 780.71 172.87 3.484861 23.04 2.147821928
12890 9/9/2008 1:30:05 780.71 172.87 3.485139 23.04 2.147730443
12891 9/9/2008 1:30:06 780.71 172.87 3.485417 23.04 2.147638972
12892 9/9/2008 1:30:07 780.71 172.87 3.485667 23.04 2.147556661
12893 9/9/2008 1:30:08 780.71 172.87 3.485944 23.04 2.147465217
12894 9/9/2008 1:30:10 780.71 172.87 3.486472 23.04 2.147291516
12895 9/9/2008 1:30:11 780.71 172.87 3.48675 23.04 2.147200115
12896 9/9/2008 1:30:12 780.71 172.87 3.487028 23.04 2.147108728
12897 9/9/2008 1:30:13 780.71 172.87 3.487278 23.04 2.147026493
12898 9/9/2008 1:30:14 780.71 172.87 3.487556 23.04 2.146935134
12899 9/9/2008 1:30:15 780.72 172.87 3.487833 23.05 2.14684379
12900 9/9/2008 1:30:16 780.71 172.87 3.488083 23.04 2.146761593
12901 9/9/2008 1:30:17 780.71 172.87 3.488361 23.04 2.146670277
12902 9/9/2008 1:30:18 780.71 172.87 3.488639 23.04 2.146578975
12903 9/9/2008 1:30:19 780.71 172.87 3.488889 23.04 2.146496815
12904 9/9/2008 1:30:20 780.71 172.87 3.489167 23.04 2.146405541
12905 9/9/2008 1:30:21 780.71 172.87 3.489444 23.04 2.146314281
12906 9/9/2008 1:30:22 780.71 172.87 3.489694 23.04 2.14623216
12907 9/9/2008 1:30:23 780.71 172.87 3.489972 23.04 2.146140928
12908 9/9/2008 1:30:24 780.71 172.87 3.49025 23.04 2.14604971
12909 9/9/2008 1:30:25 780.71 172.87 3.490528 23.04 2.145958507
12910 9/9/2008 1:30:26 780.71 172.87 3.490778 23.04 2.145876436
12911 9/9/2008 1:30:27 780.71 172.87 3.491056 23.04 2.145785261
12912 9/9/2008 1:30:28 780.71 172.87 3.491333 23.04 2.1456941
12913 9/9/2008 1:30:29 780.71 172.87 3.491583 23.04 2.145612067
12914 9/9/2008 1:30:30 780.71 172.87 3.491861 23.04 2.145520934
12915 9/9/2008 1:30:31 780.71 172.87 3.492139 23.04 2.145429815
12916 9/9/2008 1:30:31 780.71 172.87 3.492389 23.04 2.14534782
12917 9/9/2008 1:30:32 780.71 172.87 3.492667 23.04 2.145256728
12918 9/9/2008 1:30:33 780.71 172.87 3.492944 23.04 2.145165651
12919 9/9/2008 1:30:34 780.71 172.87 3.493194 23.04 2.145083694
12920 9/9/2008 1:30:35 780.71 172.87 3.493472 23.04 2.144992645
12921 9/9/2008 1:30:36 780.71 172.87 3.49375 23.04 2.14490161
12922 9/9/2008 1:30:37 780.71 172.87 3.494 23.04 2.144819691
12923 9/9/2008 1:30:38 780.71 172.87 3.494278 23.04 2.144728683
12924 9/9/2008 1:30:40 780.71 172.87 3.494806 23.04 2.144555809
12925 9/9/2008 1:30:41 780.71 172.87 3.495083 23.04 2.144464843
12926 9/9/2008 1:30:42 780.71 172.87 3.495361 23.04 2.144373892
12927 9/9/2008 1:30:43 780.71 172.87 3.495611 23.04 2.144292049
12928 9/9/2008 1:30:44 780.72 172.87 3.495889 23.05 2.144201125
12929 9/9/2008 1:30:45 780.71 172.87 3.496167 23.04 2.144110216
12930 9/9/2008 1:30:46 780.71 172.87 3.496417 23.04 2.14402841
12931 9/9/2008 1:30:47 780.71 172.87 3.496694 23.04 2.143937528
12932 9/9/2008 1:30:48 780.71 172.87 3.496972 23.04 2.143846661
12933 9/9/2008 1:30:49 780.71 172.87 3.497222 23.04 2.143764893
12934 9/9/2008 1:30:50 780.71 172.87 3.4975 23.04 2.143674053
12935 9/9/2008 1:30:51 780.71 172.87 3.497778 23.04 2.143583227
12936 9/9/2008 1:30:52 780.71 172.87 3.498028 23.04 2.143501497
12937 9/9/2008 1:30:53 780.71 172.87 3.498306 23.04 2.143410699
12938 9/9/2008 1:30:54 780.71 172.87 3.498583 23.04 2.143319915
12939 9/9/2008 1:30:55 780.71 172.87 3.498833 23.04 2.143238222
12940 9/9/2008 1:30:56 780.71 172.87 3.499111 23.04 2.143147466
12941 9/9/2008 1:30:57 780.71 172.87 3.499389 23.04 2.143056724
12942 9/9/2008 1:30:58 780.71 172.87 3.499639 23.04 2.142975069
12943 9/9/2008 1:30:59 780.71 172.87 3.499917 23.04 2.142884354
12944 9/9/2008 1:31:00 780.71 172.87 3.500194 23.04 2.142793654
12945 9/9/2008 1:31:00 780.71 172.87 3.500444 23.04 2.142712037
12946 9/9/2008 1:31:01 780.71 172.87 3.500722 23.04 2.142621364
12947 9/9/2008 1:31:02 780.71 172.87 3.501 23.04 2.142530706
12948 9/9/2008 1:31:03 780.71 172.87 3.50125 23.04 2.142449125
12949 9/9/2008 1:31:04 780.71 172.87 3.501528 23.04 2.142358494
12950 9/9/2008 1:31:05 780.71 172.87 3.501806 23.04 2.142267878
12951 9/9/2008 1:31:06 780.71 172.87 3.502056 23.04 2.142186335
12952 9/9/2008 1:31:07 780.71 172.87 3.502333 23.04 2.142095746
12953 9/9/2008 1:31:09 780.71 172.87 3.502861 23.04 2.141923666
12954 9/9/2008 1:31:10 780.71 172.87 3.503139 23.04 2.141833118
12955 9/9/2008 1:31:11 780.71 172.87 3.503417 23.04 2.141742585
12956 9/9/2008 1:31:12 780.71 172.87 3.503667 23.04 2.141661117
12957 9/9/2008 1:31:13 780.71 172.87 3.503944 23.04 2.141570611
12958 9/9/2008 1:31:14 780.71 172.87 3.504222 23.04 2.141480119
12959 9/9/2008 1:31:15 780.71 172.87 3.504472 23.04 2.141398689
12960 9/9/2008 1:31:16 780.71 172.87 3.50475 23.04 2.141308225
12961 9/9/2008 1:31:17 780.71 172.87 3.505028 23.04 2.141217774
12962 9/9/2008 1:31:18 780.71 172.87 3.505278 23.04 2.141136382
12963 9/9/2008 1:31:19 780.71 172.87 3.505556 23.04 2.141045959
12964 9/9/2008 1:31:20 780.71 172.87 3.505833 23.04 2.14095555
12965 9/9/2008 1:31:21 780.71 172.87 3.506083 23.04 2.140874195
12966 9/9/2008 1:31:22 780.71 172.87 3.506361 23.04 2.140783814
12967 9/9/2008 1:31:23 780.71 172.87 3.506639 23.04 2.140693447
12968 9/9/2008 1:31:24 780.71 172.87 3.506889 23.04 2.140612129
12969 9/9/2008 1:31:25 780.71 172.87 3.507167 23.04 2.140521789
12970 9/9/2008 1:31:26 780.71 172.87 3.507444 23.04 2.140431463
12971 9/9/2008 1:31:27 780.71 172.87 3.507694 23.04 2.140350183
12972 9/9/2008 1:31:28 780.71 172.87 3.507972 23.04 2.140259884
12973 9/9/2008 1:31:29 780.71 172.87 3.50825 23.04 2.1401696
12974 9/9/2008 1:31:29 780.71 172.87 3.5085 23.04 2.140088357
12975 9/9/2008 1:31:30 780.71 172.87 3.508778 23.04 2.1399981
12976 9/9/2008 1:31:31 780.71 172.87 3.509056 23.04 2.139907857
12977 9/9/2008 1:31:32 780.71 172.87 3.509306 23.04 2.139826651
12978 9/9/2008 1:31:33 780.71 172.87 3.509583 23.04 2.139736436
12979 9/9/2008 1:31:34 780.71 172.87 3.509861 23.04 2.139646235
12980 9/9/2008 1:31:35 780.71 172.87 3.510111 23.04 2.139565066
12981 9/9/2008 1:31:36 780.71 172.87 3.510389 23.04 2.139474892
12982 9/9/2008 1:31:37 780.71 172.87 3.510667 23.04 2.139384732
12983 9/9/2008 1:31:39 780.71 172.87 3.511194 23.04 2.139213468
12984 9/9/2008 1:31:40 780.71 172.87 3.511472 23.04 2.13912335
12985 9/9/2008 1:31:41 780.71 172.87 3.511722 23.04 2.139042255
12986 9/9/2008 1:31:42 780.71 172.87 3.512 23.04 2.138952164
12987 9/9/2008 1:31:43 780.71 172.87 3.512278 23.04 2.138862087
12988 9/9/2008 1:31:44 780.71 172.87 3.512528 23.04 2.13878103
12989 9/9/2008 1:31:45 780.71 172.87 3.512806 23.04 2.13869098
12990 9/9/2008 1:31:46 780.71 172.87 3.513083 23.04 2.138600944
12991 9/9/2008 1:31:47 780.71 172.87 3.513333 23.04 2.138519924
12992 9/9/2008 1:31:48 780.71 172.87 3.513611 23.04 2.138429915
12993 9/9/2008 1:31:49 780.71 172.87 3.513889 23.04 2.138339921
12994 9/9/2008 1:31:50 780.71 172.87 3.514167 23.04 2.138249941
12995 9/9/2008 1:31:51 780.71 172.87 3.514417 23.04 2.138168971
12996 9/9/2008 1:31:52 780.71 172.87 3.514694 23.04 2.138079017
12997 9/9/2008 1:31:53 780.71 172.87 3.514972 23.04 2.137989078
12998 9/9/2008 1:31:54 780.71 172.87 3.515222 23.04 2.137908146
12999 9/9/2008 1:31:55 780.71 172.87 3.5155 23.04 2.137818234
13000 9/9/2008 1:31:56 780.71 172.87 3.515778 23.04 2.137728336
13001 9/9/2008 1:31:57 780.71 172.87 3.516028 23.04 2.13764744
13002 9/9/2008 1:31:58 780.71 172.87 3.516306 23.04 2.137557569
13003 9/9/2008 1:31:59 780.71 172.87 3.516583 23.04 2.137467713
13004 9/9/2008 1:31:59 780.71 172.87 3.516833 23.04 2.137386854
13005 9/9/2008 1:32:00 780.71 172.87 3.517111 23.04 2.137297024
13006 9/9/2008 1:32:01 780.71 172.87 3.517389 23.04 2.137207209
13007 9/9/2008 1:32:02 780.71 172.87 3.517639 23.04 2.137126387
13008 9/9/2008 1:32:03 780.71 172.87 3.517917 23.04 2.137036598
13009 9/9/2008 1:32:04 780.71 172.87 3.518194 23.04 2.136946824
13010 9/9/2008 1:32:05 780.71 172.86 3.518444 23.04 2.136866039
13011 9/9/2008 1:32:06 780.71 172.87 3.518722 23.04 2.136776292
13012 9/9/2008 1:32:08 780.71 172.86 3.51925 23.04 2.136605811
13013 9/9/2008 1:32:09 780.71 172.87 3.519528 23.04 2.136516105
13014 9/9/2008 1:32:10 780.71 172.87 3.519806 23.04 2.136426412
13015 9/9/2008 1:32:11 780.71 172.86 3.520056 23.04 2.136345702
13016 9/9/2008 1:32:12 780.71 172.86 3.520333 23.04 2.136256036
13017 9/9/2008 1:32:13 780.71 172.86 3.520611 23.04 2.136166385
13018 9/9/2008 1:32:14 780.71 172.87 3.520861 23.04 2.136085711
13019 9/9/2008 1:32:15 780.71 172.87 3.521139 23.04 2.135996087
13020 9/9/2008 1:32:16 780.71 172.87 3.521417 23.04 2.135906477
13021 9/9/2008 1:32:17 780.71 172.87 3.521667 23.04 2.13582584
13022 9/9/2008 1:32:18 780.71 172.87 3.521944 23.04 2.135736257
13023 9/9/2008 1:32:19 780.71 172.86 3.522222 23.04 2.135646688
13024 9/9/2008 1:32:20 780.71 172.87 3.522472 23.04 2.135566088
13025 9/9/2008 1:32:21 780.71 172.86 3.52275 23.04 2.135476545
13026 9/9/2008 1:32:22 780.71 172.86 3.523028 23.04 2.135387017
13027 9/9/2008 1:32:23 780.71 172.86 3.523278 23.04 2.135306454
13028 9/9/2008 1:32:24 780.71 172.86 3.523556 23.04 2.135216953
13029 9/9/2008 1:32:25 780.71 172.86 3.523833 23.04 2.135127465
13030 9/9/2008 1:32:26 780.71 172.87 3.524083 23.04 2.135046939
13031 9/9/2008 1:32:27 780.71 172.87 3.524361 23.04 2.134957479
13032 9/9/2008 1:32:28 780.71 172.87 3.524639 23.04 2.134868032
13033 9/9/2008 1:32:28 780.71 172.86 3.524889 23.04 2.134787543
13034 9/9/2008 1:32:29 780.71 172.86 3.525167 23.04 2.134698123
13035 9/9/2008 1:32:30 780.71 172.86 3.525444 23.04 2.134608718
13036 9/9/2008 1:32:31 780.71 172.86 3.525694 23.04 2.134528265
13037 9/9/2008 1:32:32 780.71 172.86 3.525972 23.04 2.134438886
13038 9/9/2008 1:32:33 780.71 172.86 3.52625 23.04 2.134349521
13039 9/9/2008 1:32:34 780.71 172.86 3.5265 23.04 2.134269105
13040 9/9/2008 1:32:35 780.71 172.86 3.526778 23.04 2.134179767
13041 9/9/2008 1:32:37 780.71 172.86 3.527306 23.04 2.134010064
13042 9/9/2008 1:32:38 780.71 172.86 3.527583 23.04 2.133920767
13043 9/9/2008 1:32:39 780.71 172.86 3.527861 23.04 2.133831484
13044 9/9/2008 1:32:40 780.71 172.86 3.528111 23.04 2.133751142
13045 9/9/2008 1:32:41 780.71 172.86 3.528389 23.04 2.133661885
13046 9/9/2008 1:32:42 780.71 172.86 3.528667 23.04 2.133572643
13047 9/9/2008 1:32:43 780.71 172.86 3.528917 23.04 2.133492337
13048 9/9/2008 1:32:44 780.71 172.86 3.529194 23.04 2.133403122
13049 9/9/2008 1:32:45 780.71 172.86 3.529472 23.04 2.13331392
13050 9/9/2008 1:32:46 780.71 172.86 3.529722 23.04 2.133233651
13051 9/9/2008 1:32:47 780.72 172.86 3.53 23.05 2.133144476
13052 9/9/2008 1:32:48 780.71 172.86 3.530278 23.04 2.133055315
13053 9/9/2008 1:32:49 780.72 172.86 3.530528 23.05 2.132975082
13054 9/9/2008 1:32:50 780.71 172.86 3.530806 23.04 2.132885948
13055 9/9/2008 1:32:51 780.71 172.86 3.531083 23.04 2.132796828
13056 9/9/2008 1:32:52 780.71 172.86 3.531333 23.04 2.132716632
13057 9/9/2008 1:32:53 780.71 172.86 3.531611 23.04 2.132627539
13058 9/9/2008 1:32:54 780.71 172.86 3.531889 23.04 2.132538459
13059 9/9/2008 1:32:55 780.71 172.86 3.532139 23.04 2.1324583
13060 9/9/2008 1:32:56 780.72 172.86 3.532417 23.05 2.132369247
13061 9/9/2008 1:32:57 780.71 172.86 3.532694 23.04 2.132280208
13062 9/9/2008 1:32:57 780.71 172.86 3.532944 23.04 2.132200085
13063 9/9/2008 1:32:58 780.71 172.86 3.533222 23.04 2.132111073
13064 9/9/2008 1:32:59 780.71 172.86 3.5335 23.04 2.132022074
13065 9/9/2008 1:33:00 780.71 172.86 3.53375 23.04 2.131941988
13066 9/9/2008 1:33:01 780.71 172.86 3.534028 23.04 2.131853016
13067 9/9/2008 1:33:02 780.71 172.86 3.534306 23.04 2.131764059
13068 9/9/2008 1:33:03 780.71 172.86 3.534556 23.04 2.131684009
13069 9/9/2008 1:33:04 780.71 172.86 3.534833 23.04 2.131595078
13070 9/9/2008 1:33:05 780.71 172.86 3.535111 23.04 2.13150616
13071 9/9/2008 1:33:07 780.71 172.86 3.535639 23.04 2.131337256
13072 9/9/2008 1:33:08 780.71 172.86 3.535917 23.04 2.13124838
13073 9/9/2008 1:33:09 780.71 172.86 3.536194 23.04 2.131159517
13074 9/9/2008 1:33:10 780.71 172.86 3.536444 23.04 2.131079553
13075 9/9/2008 1:33:11 780.71 172.86 3.536722 23.04 2.130990716
13076 9/9/2008 1:33:12 780.71 172.86 3.537 23.04 2.130901894
13077 9/9/2008 1:33:13 780.71 172.86 3.53725 23.04 2.130821966
13078 9/9/2008 1:33:14 780.71 172.86 3.537528 23.04 2.130733171
13079 9/9/2008 1:33:15 780.71 172.86 3.537806 23.04 2.130644389
13080 9/9/2008 1:33:16 780.71 172.86 3.538056 23.04 2.130564497
13081 9/9/2008 1:33:17 780.71 172.86 3.538333 23.04 2.130475742
13082 9/9/2008 1:33:18 780.71 172.86 3.538611 23.04 2.130387001
13083 9/9/2008 1:33:19 780.71 172.86 3.538861 23.04 2.130307145
13084 9/9/2008 1:33:20 780.71 172.86 3.539139 23.04 2.13021843
13085 9/9/2008 1:33:21 780.71 172.86 3.539417 23.04 2.130129729
13086 9/9/2008 1:33:22 780.72 172.86 3.539667 23.05 2.130049911
13087 9/9/2008 1:33:23 780.71 172.86 3.539944 23.04 2.129961236
13088 9/9/2008 1:33:24 780.71 172.86 3.540222 23.04 2.129872575
13089 9/9/2008 1:33:25 780.71 172.86 3.540472 23.04 2.129792793
13090 9/9/2008 1:33:26 780.71 172.86 3.54075 23.04 2.129704159
13091 9/9/2008 1:33:27 780.71 172.86 3.541028 23.04 2.129615538
13092 9/9/2008 1:33:27 780.71 172.86 3.541278 23.04 2.129535792
13093 9/9/2008 1:33:28 780.71 172.86 3.541556 23.04 2.129447198
13094 9/9/2008 1:33:29 780.71 172.86 3.541833 23.04 2.129358618
13095 9/9/2008 1:33:30 780.71 172.86 3.542083 23.04 2.129278908
13096 9/9/2008 1:33:31 780.71 172.86 3.542361 23.04 2.129190355
13097 9/9/2008 1:33:32 780.71 172.86 3.542639 23.04 2.129101815
13098 9/9/2008 1:33:33 780.71 172.86 3.542889 23.04 2.129022141
13099 9/9/2008 1:33:34 780.71 172.86 3.543167 23.04 2.128933628
13100 9/9/2008 1:33:36 780.71 172.86 3.543694 23.04 2.128765491
13101 9/9/2008 1:33:37 780.71 172.86 3.543972 23.04 2.128677018
13102 9/9/2008 1:33:38 780.71 172.86 3.54425 23.04 2.128588559
13103 9/9/2008 1:33:39 780.71 172.86 3.5445 23.04 2.128508958
13104 9/9/2008 1:33:40 780.71 172.86 3.544778 23.04 2.128420525
13105 9/9/2008 1:33:41 780.71 172.86 3.545056 23.04 2.128332106
13106 9/9/2008 1:33:42 780.88 172.8 3.545306 23.21 2.128252541
13107 9/9/2008 1:33:43 780.71 172.86 3.545583 23.04 2.128164148
13108 9/9/2008 1:33:44 780.71 172.86 3.545861 23.04 2.128075769
13109 9/9/2008 1:33:45 780.71 172.86 3.546111 23.04 2.12799624
13110 9/9/2008 1:33:46 780.71 172.86 3.546389 23.04 2.127907888
13111 9/9/2008 1:33:47 780.71 172.86 3.546667 23.04 2.127819549
13112 9/9/2008 1:33:48 780.71 172.86 3.546917 23.04 2.127740056
13113 9/9/2008 1:33:49 780.71 172.86 3.547194 23.04 2.127651744
13114 9/9/2008 1:33:50 780.71 172.86 3.547472 23.04 2.127563445
13115 9/9/2008 1:33:51 780.71 172.86 3.547722 23.04 2.127483988
13116 9/9/2008 1:33:52 780.71 172.86 3.548 23.04 2.127395716
13117 9/9/2008 1:33:53 780.71 172.86 3.548278 23.04 2.127307457
13118 9/9/2008 1:33:54 780.71 172.86 3.548528 23.04 2.127228037
13119 9/9/2008 1:33:55 780.71 172.86 3.548806 23.04 2.127139804
13120 9/9/2008 1:33:56 780.71 172.86 3.549083 23.04 2.127051586
13121 9/9/2008 1:33:56 780.71 172.86 3.549333 23.04 2.126972201
13122 9/9/2008 1:33:57 780.71 172.86 3.549611 23.04 2.126884009
13123 9/9/2008 1:33:58 780.71 172.86 3.549889 23.04 2.126795831
13124 9/9/2008 1:33:59 780.71 172.86 3.550139 23.04 2.126716482
13125 9/9/2008 1:34:00 780.72 172.86 3.550417 23.05 2.12662833
13126 9/9/2008 1:34:01 780.71 172.86 3.550694 23.04 2.126540192
13127 9/9/2008 1:34:02 780.71 172.86 3.550944 23.04 2.126460879
13128 9/9/2008 1:34:03 780.71 172.86 3.551222 23.04 2.126372767
13129 9/9/2008 1:34:05 780.71 172.86 3.55175 23.04 2.126205392
13130 9/9/2008 1:34:06 780.71 172.86 3.552028 23.04 2.12611732
13131 9/9/2008 1:34:07 780.71 172.86 3.552306 23.04 2.126029261
13132 9/9/2008 1:34:08 780.71 172.86 3.552556 23.04 2.12595002
13133 9/9/2008 1:34:09 780.71 172.86 3.552833 23.04 2.125861988
13134 9/9/2008 1:34:10 780.71 172.86 3.553111 23.04 2.12577397
13135 9/9/2008 1:34:11 780.71 172.86 3.553361 23.04 2.125694765
13136 9/9/2008 1:34:12 780.71 172.86 3.553639 23.04 2.125606772
13137 9/9/2008 1:34:13 780.71 172.86 3.553917 23.04 2.125518794
13138 9/9/2008 1:34:14 780.71 172.86 3.554167 23.04 2.125439625
13139 9/9/2008 1:34:15 780.71 172.86 3.554444 23.04 2.125351672
13140 9/9/2008 1:34:16 780.71 172.86 3.554722 23.04 2.125263734
13141 9/9/2008 1:34:17 780.71 172.86 3.554972 23.04 2.125184601
13142 9/9/2008 1:34:18 780.72 172.86 3.55525 23.05 2.125096688
13143 9/9/2008 1:34:19 780.71 172.86 3.555528 23.04 2.125008789
13144 9/9/2008 1:34:20 780.71 172.86 3.555778 23.04 2.124929692
13145 9/9/2008 1:34:21 780.71 172.86 3.556056 23.04 2.124841819
13146 9/9/2008 1:34:22 780.71 172.86 3.556333 23.04 2.12475396
13147 9/9/2008 1:34:23 780.71 172.86 3.556583 23.04 2.124674899
13148 9/9/2008 1:34:24 780.71 172.86 3.556861 23.04 2.124587066
13149 9/9/2008 1:34:25 780.71 172.86 3.557139 23.04 2.124499246
13150 9/9/2008 1:34:25 780.71 172.86 3.557389 23.04 2.124420221
13151 9/9/2008 1:34:26 780.71 172.86 3.557667 23.04 2.124332428
13152 9/9/2008 1:34:27 780.71 172.86 3.557944 23.04 2.124244648
13153 9/9/2008 1:34:28 780.71 172.86 3.558222 23.04 2.124156882
13154 9/9/2008 1:34:29 780.71 172.86 3.558472 23.04 2.124077905
13155 9/9/2008 1:34:30 780.71 172.86 3.55875 23.04 2.123990165
13156 9/9/2008 1:34:31 780.71 172.86 3.559028 23.04 2.123902439
13157 9/9/2008 1:34:32 780.71 172.86 3.559278 23.04 2.123823497
13158 9/9/2008 1:34:33 780.72 172.86 3.559556 23.05 2.123735797
13159 9/9/2008 1:34:35 780.71 172.86 3.560083 23.04 2.123569205
13160 9/9/2008 1:34:36 780.71 172.86 3.560361 23.04 2.123481544
13161 9/9/2008 1:34:37 780.71 172.86 3.560639 23.04 2.123393898
13162 9/9/2008 1:34:38 780.71 172.86 3.560889 23.04 2.123315027
13163 9/9/2008 1:34:39 780.71 172.86 3.561167 23.04 2.123227407
13164 9/9/2008 1:34:40 780.71 172.86 3.561444 23.04 2.1231398
13165 9/9/2008 1:34:41 780.71 172.86 3.561694 23.04 2.123060965
13166 9/9/2008 1:34:42 780.71 172.86 3.561972 23.04 2.122973384
13167 9/9/2008 1:34:43 780.71 172.86 3.56225 23.04 2.122885817
13168 9/9/2008 1:34:44 780.71 172.86 3.5625 23.04 2.122807018
13169 9/9/2008 1:34:45 780.71 172.86 3.562778 23.04 2.122719476
13170 9/9/2008 1:34:46 780.71 172.86 3.563056 23.04 2.122631948
13171 9/9/2008 1:34:47 780.71 172.86 3.563306 23.04 2.122553185
13172 9/9/2008 1:34:48 780.71 172.86 3.563583 23.04 2.122465683
13173 9/9/2008 1:34:49 780.71 172.86 3.563861 23.04 2.122378195
13174 9/9/2008 1:34:50 780.71 172.86 3.564111 23.04 2.122299467
13175 9/9/2008 1:34:51 780.71 172.86 3.564389 23.04 2.122212005
13176 9/9/2008 1:34:52 780.71 172.86 3.564667 23.04 2.122124556
13177 9/9/2008 1:34:53 780.72 172.86 3.564917 23.05 2.122045864
13178 9/9/2008 1:34:54 780.71 172.86 3.565194 23.04 2.121958441
13179 9/9/2008 1:34:55 780.71 172.86 3.565472 23.04 2.121871032
13180 9/9/2008 1:34:55 780.71 172.86 3.565722 23.04 2.121792375
13181 9/9/2008 1:34:56 780.71 172.86 3.566 23.04 2.121704992
13182 9/9/2008 1:34:57 780.71 172.86 3.566278 23.04 2.121617622
13183 9/9/2008 1:34:58 780.71 172.86 3.566528 23.04 2.121539001
13184 9/9/2008 1:34:59 780.71 172.86 3.566806 23.04 2.121451657
13185 9/9/2008 1:35:00 780.71 172.86 3.567083 23.04 2.121364327
13186 9/9/2008 1:35:01 780.71 172.86 3.567333 23.04 2.121285741
13187 9/9/2008 1:35:02 780.71 172.86 3.567611 23.04 2.121198437
13188 9/9/2008 1:35:04 780.71 172.86 3.568139 23.04 2.121032596
13189 9/9/2008 1:35:05 780.71 172.86 3.568417 23.04 2.120945331
13190 9/9/2008 1:35:06 780.71 172.86 3.568694 23.04 2.120858079
13191 9/9/2008 1:35:07 780.71 172.86 3.568944 23.04 2.120779564
13192 9/9/2008 1:35:08 780.71 172.86 3.569222 23.04 2.120692339
13193 9/9/2008 1:35:09 780.71 172.86 3.5695 23.04 2.120605127
13194 9/9/2008 1:35:10 780.71 172.86 3.56975 23.04 2.120526648
13195 9/9/2008 1:35:11 780.71 172.86 3.570028 23.04 2.120439461
13196 9/9/2008 1:35:12 780.71 172.86 3.570306 23.04 2.120352289
13197 9/9/2008 1:35:13 780.71 172.86 3.570556 23.04 2.120273845
13198 9/9/2008 1:35:14 780.71 172.86 3.570833 23.04 2.120186698
13199 9/9/2008 1:35:15 780.72 172.86 3.571111 23.05 2.120099564
13200 9/9/2008 1:35:16 780.71 172.86 3.571361 23.04 2.120021156
13201 9/9/2008 1:35:17 780.71 172.86 3.571639 23.04 2.119934048
13202 9/9/2008 1:35:18 780.71 172.86 3.571917 23.04 2.119846954
13203 9/9/2008 1:35:19 780.71 172.86 3.572167 23.04 2.119768581
13204 9/9/2008 1:35:20 780.71 172.86 3.572444 23.04 2.119681513
13205 9/9/2008 1:35:21 780.7 172.86 3.572722 23.03 2.119594458
13206 9/9/2008 1:35:22 780.71 172.86 3.572972 23.04 2.11951612
13207 9/9/2008 1:35:23 780.71 172.86 3.57325 23.04 2.119429091
13208 9/9/2008 1:35:24 780.71 172.86 3.573528 23.04 2.119342076
13209 9/9/2008 1:35:24 780.71 172.86 3.573778 23.04 2.119263773
13210 9/9/2008 1:35:25 780.71 172.86 3.574056 23.04 2.119176783
13211 9/9/2008 1:35:26 780.71 172.86 3.574333 23.04 2.119089807
13212 9/9/2008 1:35:27 780.71 172.86 3.574583 23.04 2.11901154
13213 9/9/2008 1:35:28 780.71 172.86 3.574861 23.04 2.118924589
13214 9/9/2008 1:35:29 780.71 172.86 3.575139 23.04 2.118837652
13215 9/9/2008 1:35:30 780.71 172.86 3.575389 23.04 2.11875942
13216 9/9/2008 1:35:31 780.71 172.86 3.575667 23.04 2.118672509
13217 9/9/2008 1:35:32 780.71 172.86 3.575944 23.04 2.118585611
13218 9/9/2008 1:35:34 780.71 172.86 3.576472 23.04 2.118420542
13219 9/9/2008 1:35:35 780.71 172.86 3.57675 23.04 2.118333683
13220 9/9/2008 1:35:36 780.71 172.86 3.577 23.04 2.118255521
13221 9/9/2008 1:35:37 780.71 172.86 3.577278 23.04 2.118168688
13222 9/9/2008 1:35:38 780.71 172.86 3.577556 23.04 2.118081868
13223 9/9/2008 1:35:39 780.71 172.86 3.577806 23.04 2.118003742
13224 9/9/2008 1:35:40 780.71 172.86 3.578083 23.04 2.117916948
13225 9/9/2008 1:35:41 780.71 172.86 3.578361 23.04 2.117830167
13226 9/9/2008 1:35:42 780.72 172.86 3.578611 23.05 2.117752076
13227 9/9/2008 1:35:43 780.71 172.86 3.578889 23.04 2.117665321
13228 9/9/2008 1:35:44 780.71 172.86 3.579167 23.04 2.11757858
13229 9/9/2008 1:35:45 780.71 172.86 3.579417 23.04 2.117500524
13230 9/9/2008 1:35:46 780.71 172.86 3.579694 23.04 2.117413808
13231 9/9/2008 1:35:47 780.71 172.86 3.579972 23.04 2.117327105
13232 9/9/2008 1:35:48 780.71 172.86 3.58025 23.04 2.117240416
13233 9/9/2008 1:35:49 780.72 172.86 3.5805 23.05 2.117162407
13234 9/9/2008 1:35:50 780.71 172.86 3.580778 23.04 2.117075744
13235 9/9/2008 1:35:51 780.71 172.86 3.581056 23.04 2.116989094
13236 9/9/2008 1:35:52 780.71 172.86 3.581306 23.04 2.11691112
13237 9/9/2008 1:35:53 780.72 172.86 3.581583 23.05 2.116824496
13238 9/9/2008 1:35:54 780.71 172.86 3.581861 23.04 2.116737885
13239 9/9/2008 1:35:54 780.72 172.86 3.582111 23.05 2.116659946
13240 9/9/2008 1:35:55 780.71 172.86 3.582389 23.04 2.11657336
13241 9/9/2008 1:35:56 780.71 172.86 3.582667 23.04 2.116486788
13242 9/9/2008 1:35:57 780.71 172.86 3.582917 23.04 2.116408885
13243 9/9/2008 1:35:58 780.71 172.86 3.583194 23.04 2.116322338
13244 9/9/2008 1:35:59 780.71 172.86 3.583472 23.04 2.116235805
13245 9/9/2008 1:36:00 780.71 172.86 3.583722 23.04 2.116157936
13246 9/9/2008 1:36:01 780.71 172.86 3.584 23.04 2.116071429
13247 9/9/2008 1:36:03 780.71 172.86 3.584528 23.04 2.115907101
13248 9/9/2008 1:36:04 780.71 172.86 3.584806 23.04 2.115820632
13249 9/9/2008 1:36:05 780.71 172.86 3.585083 23.04 2.115734176
13250 9/9/2008 1:36:06 780.71 172.86 3.585333 23.04 2.115656378
13251 9/9/2008 1:36:07 780.71 172.86 3.585611 23.04 2.115569948
13252 9/9/2008 1:36:08 780.71 172.86 3.585889 23.04 2.115483531
13253 9/9/2008 1:36:09 780.71 172.86 3.586139 23.04 2.115405768
13254 9/9/2008 1:36:10 780.71 172.86 3.586417 23.04 2.115319376
13255 9/9/2008 1:36:11 780.71 172.86 3.586694 23.04 2.115232999
13256 9/9/2008 1:36:12 780.71 172.86 3.586944 23.04 2.11515527
13257 9/9/2008 1:36:13 780.71 172.86 3.587222 23.04 2.115068917
13258 9/9/2008 1:36:14 780.71 172.86 3.5875 23.04 2.114982578
13259 9/9/2008 1:36:15 780.71 172.86 3.58775 23.04 2.114904885
13260 9/9/2008 1:36:16 780.71 172.86 3.588028 23.04 2.114818571
13261 9/9/2008 1:36:17 780.71 172.86 3.588306 23.04 2.114732271
13262 9/9/2008 1:36:18 780.71 172.86 3.588556 23.04 2.114654612
13263 9/9/2008 1:36:19 780.71 172.86 3.588833 23.04 2.114568337
13264 9/9/2008 1:36:20 780.71 172.86 3.589111 23.04 2.114482075
13265 9/9/2008 1:36:21 780.71 172.86 3.589361 23.04 2.114404451
13266 9/9/2008 1:36:22 780.71 172.86 3.589639 23.04 2.114318215
13267 9/9/2008 1:36:23 780.71 172.86 3.589917 23.04 2.114231992
13268 9/9/2008 1:36:23 780.71 172.86 3.590167 23.04 2.114154403
13269 9/9/2008 1:36:24 780.71 172.86 3.590444 23.04 2.114068206
13270 9/9/2008 1:36:25 780.71 172.86 3.590722 23.04 2.113982022
13271 9/9/2008 1:36:26 780.71 172.86 3.590972 23.04 2.113904467
13272 9/9/2008 1:36:27 780.72 172.86 3.59125 23.05 2.113818308
13273 9/9/2008 1:36:28 780.71 172.86 3.591528 23.04 2.113732163
13274 9/9/2008 1:36:29 780.71 172.86 3.591778 23.04 2.113654643
13275 9/9/2008 1:36:30 780.71 172.86 3.592056 23.04 2.113568523
13276 9/9/2008 1:36:32 780.71 172.86 3.592583 23.04 2.113404931
13277 9/9/2008 1:36:33 780.71 172.86 3.592861 23.04 2.11331885
13278 9/9/2008 1:36:34 780.71 172.86 3.593139 23.04 2.113232782
13279 9/9/2008 1:36:35 780.71 172.86 3.593389 23.04 2.113155332
13280 9/9/2008 1:36:36 780.71 172.86 3.593667 23.04 2.113069289
13281 9/9/2008 1:36:37 780.7 172.86 3.593944 23.03 2.112983259
13282 9/9/2008 1:36:38 780.71 172.86 3.594194 23.04 2.112905844
13283 9/9/2008 1:36:39 780.71 172.86 3.594472 23.04 2.112819839
13284 9/9/2008 1:36:40 780.71 172.86 3.59475 23.04 2.112733848
13285 9/9/2008 1:36:41 780.71 172.86 3.595 23.04 2.112656467
13286 9/9/2008 1:36:42 780.72 172.86 3.595278 23.05 2.112570501
13287 9/9/2008 1:36:43 780.71 172.86 3.595556 23.04 2.112484549
13288 9/9/2008 1:36:44 780.71 172.86 3.595806 23.04 2.112407203
13289 9/9/2008 1:36:45 780.71 172.86 3.596083 23.04 2.112321275
13290 9/9/2008 1:36:46 780.71 172.86 3.596361 23.04 2.112235361
13291 9/9/2008 1:36:47 780.72 172.86 3.596611 23.05 2.11215805
13292 9/9/2008 1:36:48 780.71 172.86 3.596889 23.04 2.112072161
13293 9/9/2008 1:36:49 780.72 172.86 3.597167 23.05 2.111986286
13294 9/9/2008 1:36:50 780.71 172.86 3.597417 23.04 2.111909009
13295 9/9/2008 1:36:51 780.71 172.86 3.597694 23.04 2.111823158
13296 9/9/2008 1:36:52 780.71 172.86 3.597972 23.04 2.111737321
13297 9/9/2008 1:36:52 780.71 172.86 3.598222 23.04 2.111660079
13298 9/9/2008 1:36:53 780.71 172.86 3.5985 23.04 2.111574267
13299 9/9/2008 1:36:54 780.71 172.86 3.598778 23.04 2.111488468
13300 9/9/2008 1:36:55 780.72 172.86 3.599028 23.05 2.111411261
13301 9/9/2008 1:36:56 780.71 172.86 3.599306 23.04 2.111325487
13302 9/9/2008 1:36:57 780.71 172.86 3.599583 23.04 2.111239727
13303 9/9/2008 1:36:58 780.71 172.86 3.599833 23.04 2.111162554
13304 9/9/2008 1:36:59 780.71 172.86 3.600111 23.04 2.111076819
13305 9/9/2008 1:37:01 780.71 172.86 3.600639 23.04 2.110913958
13306 9/9/2008 1:37:02 780.71 172.86 3.600917 23.04 2.110828261
13307 9/9/2008 1:37:03 780.71 172.86 3.601194 23.04 2.110742578
13308 9/9/2008 1:37:04 780.71 172.86 3.601444 23.04 2.110665474
13309 9/9/2008 1:37:05 780.71 172.86 3.601722 23.04 2.110579815
13310 9/9/2008 1:37:06 780.71 172.86 3.602 23.04 2.11049417
13311 9/9/2008 1:37:07 780.72 172.86 3.602278 23.05 2.110408538
13312 9/9/2008 1:37:08 780.71 172.86 3.602528 23.04 2.11033148
13313 9/9/2008 1:37:09 780.71 172.86 3.602806 23.04 2.110245873
13314 9/9/2008 1:37:10 780.72 172.86 3.603083 23.05 2.110160279
13315 9/9/2008 1:37:11 780.71 172.86 3.603333 23.04 2.110083256
13316 9/9/2008 1:37:12 780.72 172.86 3.603611 23.05 2.109997688
13317 9/9/2008 1:37:13 780.71 172.86 3.603889 23.04 2.109912132
13318 9/9/2008 1:37:14 780.71 172.86 3.604139 23.04 2.109835143
13319 9/9/2008 1:37:15 780.72 172.86 3.604417 23.05 2.109749613
13320 9/9/2008 1:37:16 780.71 172.86 3.604694 23.04 2.109664095
13321 9/9/2008 1:37:17 780.71 172.86 3.604944 23.04 2.109587141
13322 9/9/2008 1:37:18 780.71 172.86 3.605222 23.04 2.109501649
13323 9/9/2008 1:37:19 780.71 172.86 3.6055 23.04 2.10941617
13324 9/9/2008 1:37:20 780.71 172.86 3.60575 23.04 2.10933925
13325 9/9/2008 1:37:21 780.71 172.86 3.606028 23.04 2.109253796
13326 9/9/2008 1:37:22 780.71 172.86 3.606306 23.04 2.109168355
13327 9/9/2008 1:37:22 780.71 172.86 3.606556 23.04 2.109091469
13328 9/9/2008 1:37:23 780.72 172.86 3.606833 23.05 2.109006053
13329 9/9/2008 1:37:24 780.72 172.86 3.607111 23.05 2.108920651
13330 9/9/2008 1:37:25 780.71 172.86 3.607361 23.04 2.108843799
13331 9/9/2008 1:37:26 780.72 172.86 3.607639 23.05 2.108758422
13332 9/9/2008 1:37:27 780.72 172.86 3.607917 23.05 2.108673057
13333 9/9/2008 1:37:28 780.71 172.86 3.608167 23.04 2.10859624
13334 9/9/2008 1:37:29 780.71 172.86 3.608444 23.04 2.1085109
13335 9/9/2008 1:37:31 780.71 172.86 3.608972 23.04 2.108348791
13336 9/9/2008 1:37:32 780.72 172.86 3.60925 23.05 2.10826349
13337 9/9/2008 1:37:33 780.71 172.86 3.609528 23.04 2.108178201
13338 9/9/2008 1:37:34 780.71 172.86 3.609778 23.04 2.108101453
13339 9/9/2008 1:37:35 780.71 172.86 3.610056 23.04 2.108016189
13340 9/9/2008 1:37:36 780.71 172.86 3.610333 23.04 2.107930939
13341 9/9/2008 1:37:37 780.71 172.86 3.610583 23.04 2.107854225
13342 9/9/2008 1:37:38 780.71 172.86 3.610861 23.04 2.107768999
13343 9/9/2008 1:37:39 780.71 172.86 3.611139 23.04 2.107683787
13344 9/9/2008 1:37:40 780.72 172.86 3.611389 23.05 2.107607107
13345 9/9/2008 1:37:41 780.71 172.86 3.611667 23.04 2.10752192
13346 9/9/2008 1:37:42 780.71 172.86 3.611944 23.04 2.107436745
13347 9/9/2008 1:37:43 780.72 172.86 3.612194 23.05 2.1073601
13348 9/9/2008 1:37:44 780.71 172.86 3.612472 23.04 2.10727495
13349 9/9/2008 1:37:45 780.71 172.86 3.61275 23.04 2.107189814
13350 9/9/2008 1:37:46 780.72 172.86 3.613 23.05 2.107113202
13351 9/9/2008 1:37:47 780.71 172.86 3.613278 23.04 2.107028091
13352 9/9/2008 1:37:48 780.71 172.86 3.613556 23.04 2.106942992
13353 9/9/2008 1:37:49 780.71 172.86 3.613806 23.04 2.106866415
13354 9/9/2008 1:37:50 780.71 172.86 3.614083 23.04 2.106781342
13355 9/9/2008 1:37:51 780.71 172.86 3.614361 23.04 2.106696281
13356 9/9/2008 1:37:51 780.72 172.86 3.614611 23.05 2.106619738
13357 9/9/2008 1:37:52 780.71 172.86 3.614889 23.04 2.106534702
13358 9/9/2008 1:37:53 780.71 172.86 3.615167 23.04 2.10644968
13359 9/9/2008 1:37:54 780.72 172.86 3.615417 23.05 2.10637317
13360 9/9/2008 1:37:55 780.71 172.86 3.615694 23.04 2.106288173
13361 9/9/2008 1:37:56 780.71 172.86 3.615972 23.04 2.106203188
13362 9/9/2008 1:37:57 780.71 172.86 3.616222 23.04 2.106126713
13363 9/9/2008 1:37:58 780.71 172.86 3.6165 23.04 2.106041753
13364 9/9/2008 1:37:59 780.71 172.86 3.616778 23.04 2.105956806
13365 9/9/2008 1:38:01 780.71 172.86 3.617306 23.04 2.105795443
13366 9/9/2008 1:38:02 780.71 172.86 3.617583 23.04 2.105710534
13367 9/9/2008 1:38:03 780.88 172.8 3.617833 23.21 2.105634127
13368 9/9/2008 1:38:04 780.71 172.86 3.618111 23.04 2.105549243
13369 9/9/2008 1:38:05 780.71 172.86 3.618389 23.04 2.105464372
13370 9/9/2008 1:38:06 780.71 172.86 3.618639 23.04 2.105387999
13371 9/9/2008 1:38:07 780.72 172.86 3.618917 23.05 2.105303152
13372 9/9/2008 1:38:08 780.71 172.86 3.619194 23.04 2.105218319
13373 9/9/2008 1:38:09 780.71 172.86 3.619444 23.04 2.10514198
13374 9/9/2008 1:38:10 780.72 172.86 3.619722 23.05 2.105057171
13375 9/9/2008 1:38:11 780.71 172.86 3.62 23.04 2.104972376
13376 9/9/2008 1:38:12 780.71 172.86 3.62025 23.04 2.104896071
13377 9/9/2008 1:38:13 780.71 172.86 3.620528 23.04 2.1048113
13378 9/9/2008 1:38:14 780.71 172.86 3.620806 23.04 2.104726542
13379 9/9/2008 1:38:15 780.7 172.86 3.621056 23.03 2.104650271
13380 9/9/2008 1:38:16 780.71 172.86 3.621333 23.04 2.104565538
13381 9/9/2008 1:38:17 780.71 172.86 3.621611 23.04 2.104480817
13382 9/9/2008 1:38:18 780.71 172.86 3.621861 23.04 2.10440458
13383 9/9/2008 1:38:19 780.71 172.86 3.622139 23.04 2.104319885
13384 9/9/2008 1:38:20 780.71 172.86 3.622417 23.04 2.104235202
13385 9/9/2008 1:38:20 780.71 172.86 3.622667 23.04 2.104158999
13386 9/9/2008 1:38:21 780.71 172.86 3.622944 23.04 2.104074341
13387 9/9/2008 1:38:22 780.71 172.86 3.623222 23.04 2.103989696
13388 9/9/2008 1:38:23 780.72 172.86 3.623472 23.05 2.103913527
13389 9/9/2008 1:38:24 780.71 172.86 3.62375 23.04 2.103828907
13390 9/9/2008 1:38:25 780.71 172.86 3.624028 23.04 2.103744299
13391 9/9/2008 1:38:26 780.71 172.86 3.624278 23.04 2.103668164
13392 9/9/2008 1:38:27 780.71 172.86 3.624556 23.04 2.103583581
13393 9/9/2008 1:38:29 780.71 172.86 3.625111 23.04 2.103414455
13394 9/9/2008 1:38:30 780.72 172.86 3.625361 23.05 2.103338365
13395 9/9/2008 1:38:31 780.71 172.86 3.625639 23.04 2.103253833
13396 9/9/2008 1:38:32 780.71 172.86 3.625917 23.04 2.103169314
13397 9/9/2008 1:38:33 780.71 172.86 3.626167 23.04 2.103093257
13398 9/9/2008 1:38:34 780.72 172.86 3.626444 23.05 2.103008763
13399 9/9/2008 1:38:35 780.71 172.86 3.626722 23.04 2.102924281
13400 9/9/2008 1:38:36 780.71 172.86 3.626972 23.04 2.102848259
13401 9/9/2008 1:38:37 780.72 172.86 3.62725 23.05 2.102763802
13402 9/9/2008 1:38:38 780.72 172.86 3.627528 23.05 2.102679358
13403 9/9/2008 1:38:39 780.71 172.86 3.627778 23.04 2.102603369
13404 9/9/2008 1:38:40 780.71 172.86 3.628056 23.04 2.10251895
13405 9/9/2008 1:38:41 780.71 172.86 3.628333 23.04 2.102434543
13406 9/9/2008 1:38:42 780.72 172.86 3.628583 23.05 2.102358588
13407 9/9/2008 1:38:43 780.71 172.86 3.628861 23.04 2.102274206
13408 9/9/2008 1:38:44 780.71 172.86 3.629139 23.04 2.102189837
13409 9/9/2008 1:38:45 780.71 172.86 3.629389 23.04 2.102113916
13410 9/9/2008 1:38:46 780.71 172.86 3.629667 23.04 2.102029571
13411 9/9/2008 1:38:47 780.71 172.86 3.629944 23.04 2.101945239
13412 9/9/2008 1:38:48 780.71 172.86 3.630194 23.04 2.101869352
13413 9/9/2008 1:38:49 780.72 172.86 3.630472 23.05 2.101785045
13414 9/9/2008 1:38:50 780.71 172.86 3.63075 23.04 2.101700751
13415 9/9/2008 1:38:50 780.71 172.86 3.631 23.04 2.101624897
13416 9/9/2008 1:38:51 780.71 172.86 3.631278 23.04 2.101540627
13417 9/9/2008 1:38:52 780.71 172.86 3.631556 23.04 2.10145637
13418 9/9/2008 1:38:53 780.72 172.86 3.631806 23.05 2.10138055
13419 9/9/2008 1:38:54 780.71 172.86 3.632083 23.04 2.101296318
13420 9/9/2008 1:38:55 780.71 172.86 3.632361 23.04 2.101212098
13421 9/9/2008 1:38:56 780.71 172.86 3.632611 23.04 2.101136311
13422 9/9/2008 1:38:57 780.72 172.86 3.632889 23.05 2.101052116
13423 9/9/2008 1:38:59 780.71 172.86 3.633417 23.04 2.100892181
13424 9/9/2008 1:39:00 780.71 172.86 3.633694 23.04 2.100808024
13425 9/9/2008 1:39:01 780.71 172.86 3.633972 23.04 2.100723879
13426 9/9/2008 1:39:02 780.71 172.86 3.634222 23.04 2.100648159
13427 9/9/2008 1:39:03 780.71 172.86 3.6345 23.04 2.100564039
13428 9/9/2008 1:39:04 780.71 172.86 3.634778 23.04 2.100479932
13429 9/9/2008 1:39:05 780.71 172.86 3.635028 23.04 2.100404246
13430 9/9/2008 1:39:06 780.72 172.86 3.635306 23.05 2.100320163
13431 9/9/2008 1:39:07 780.71 172.86 3.635583 23.04 2.100236092
13432 9/9/2008 1:39:08 780.71 172.86 3.635833 23.04 2.10016044
13433 9/9/2008 1:39:09 780.71 172.86 3.636111 23.04 2.100076394
13434 9/9/2008 1:39:10 780.71 172.86 3.636389 23.04 2.099992361
13435 9/9/2008 1:39:11 780.72 172.86 3.636639 23.05 2.099916742
13436 9/9/2008 1:39:12 780.71 172.86 3.636917 23.04 2.099832734
13437 9/9/2008 1:39:13 780.71 172.86 3.637194 23.04 2.099748738
13438 9/9/2008 1:39:14 780.71 172.86 3.637444 23.04 2.099673153
13439 9/9/2008 1:39:15 780.71 172.86 3.637722 23.04 2.099589181
13440 9/9/2008 1:39:16 780.71 172.86 3.638 23.04 2.099505223
13441 9/9/2008 1:39:17 780.71 172.86 3.63825 23.04 2.099429671
13442 9/9/2008 1:39:18 780.71 172.86 3.638528 23.04 2.099345737
13443 9/9/2008 1:39:19 780.71 172.86 3.638806 23.04 2.099261815
13444 9/9/2008 1:39:19 780.71 172.86 3.639056 23.04 2.099186297
13445 9/9/2008 1:39:20 780.71 172.86 3.639333 23.04 2.0991024
13446 9/9/2008 1:39:21 780.72 172.86 3.639611 23.05 2.099018515
13447 9/9/2008 1:39:22 780.71 172.86 3.639861 23.04 2.09894303
13448 9/9/2008 1:39:23 780.71 172.86 3.640139 23.04 2.098859171
13449 9/9/2008 1:39:24 780.71 172.86 3.640417 23.04 2.098775323
13450 9/9/2008 1:39:25 780.71 172.86 3.640667 23.04 2.098699872
13451 9/9/2008 1:39:26 780.71 172.86 3.640944 23.04 2.098616049
13452 9/9/2008 1:39:27 780.72 172.86 3.641222 23.05 2.098532239
13453 9/9/2008 1:39:29 780.71 172.86 3.64175 23.04 2.098373035
13454 9/9/2008 1:39:30 780.71 172.86 3.642028 23.04 2.098289262
13455 9/9/2008 1:39:31 780.71 172.86 3.642278 23.04 2.098213877
13456 9/9/2008 1:39:32 780.72 172.86 3.642556 23.05 2.098130128
13457 9/9/2008 1:39:33 780.71 172.86 3.642833 23.04 2.098046392
13458 9/9/2008 1:39:34 780.71 172.86 3.643083 23.04 2.097971041
13459 9/9/2008 1:39:35 780.71 172.86 3.643361 23.04 2.097887329
13460 9/9/2008 1:39:36 780.71 172.86 3.643639 23.04 2.09780363
13461 9/9/2008 1:39:37 780.71 172.86 3.643917 23.04 2.097719944
13462 9/9/2008 1:39:38 780.71 172.86 3.644167 23.04 2.097644638
13463 9/9/2008 1:39:39 780.71 172.86 3.644444 23.04 2.097560976
13464 9/9/2008 1:39:40 780.71 172.86 3.644722 23.04 2.097477326
13465 9/9/2008 1:39:41 780.71 172.86 3.644972 23.04 2.097402053
13466 9/9/2008 1:39:42 780.71 172.86 3.64525 23.04 2.097318428
13467 9/9/2008 1:39:43 780.71 172.86 3.645528 23.04 2.097234816
13468 9/9/2008 1:39:44 780.72 172.86 3.645778 23.05 2.097159576
13469 9/9/2008 1:39:45 780.71 172.86 3.646056 23.04 2.097075988
13470 9/9/2008 1:39:46 780.71 172.86 3.646333 23.04 2.096992412
13471 9/9/2008 1:39:47 780.71 172.86 3.646583 23.04 2.096917206
13472 9/9/2008 1:39:48 780.71 172.86 3.646861 23.04 2.096833655
13473 9/9/2008 1:39:49 780.71 172.86 3.647139 23.04 2.096750116
13474 9/9/2008 1:39:49 780.71 172.86 3.647389 23.04 2.096674943
13475 9/9/2008 1:39:50 780.71 172.86 3.647667 23.04 2.096591428
13476 9/9/2008 1:39:51 780.72 172.86 3.647944 23.05 2.096507927
13477 9/9/2008 1:39:52 780.71 172.86 3.648194 23.04 2.096432786
13478 9/9/2008 1:39:53 780.71 172.86 3.648472 23.04 2.096349309
13479 9/9/2008 1:39:54 780.71 172.86 3.64875 23.04 2.096265844
13480 9/9/2008 1:39:55 780.71 172.86 3.649 23.04 2.096190737
13481 9/9/2008 1:39:56 780.71 172.86 3.649278 23.04 2.096107297
13482 9/9/2008 1:39:58 780.71 172.86 3.649806 23.04 2.095948795
13483 9/9/2008 1:39:59 780.71 172.86 3.650083 23.04 2.095865391
13484 9/9/2008 1:40:00 780.71 172.86 3.650361 23.04 2.095782
13485 9/9/2008 1:40:01 780.71 172.86 3.650611 23.04 2.095706959
13486 9/9/2008 1:40:02 780.71 172.86 3.650889 23.04 2.095623592
13487 9/9/2008 1:40:03 780.71 172.86 3.651167 23.04 2.095540238
13488 9/9/2008 1:40:04 780.71 172.86 3.651417 23.04 2.09546523
13489 9/9/2008 1:40:05 780.71 172.86 3.651694 23.04 2.0953819
13490 9/9/2008 1:40:06 780.72 172.86 3.651972 23.05 2.095298583
13491 9/9/2008 1:40:07 780.71 172.86 3.652222 23.04 2.095223608
13492 9/9/2008 1:40:08 780.71 172.86 3.6525 23.04 2.095140315
13493 9/9/2008 1:40:09 780.71 172.86 3.652778 23.04 2.095057034
13494 9/9/2008 1:40:10 780.71 172.86 3.653028 23.04 2.094982092
13495 9/9/2008 1:40:11 780.71 172.86 3.653306 23.04 2.094898836
13496 9/9/2008 1:40:12 780.71 172.86 3.653583 23.04 2.094815592
13497 9/9/2008 1:40:13 780.71 172.86 3.653833 23.04 2.094740683
13498 9/9/2008 1:40:14 780.71 172.86 3.654111 23.04 2.094657463
13499 9/9/2008 1:40:15 780.71 172.86 3.654389 23.04 2.094574256
13500 9/9/2008 1:40:16 781.62 172.86 3.654639 23.95 2.094499381
13501 9/9/2008 1:40:17 780.71 172.86 3.654917 23.04 2.094416197
13502 9/9/2008 1:40:18 780.72 172.86 3.655194 23.05 2.094333027
13503 9/9/2008 1:40:18 780.71 172.86 3.655444 23.04 2.094258184
13504 9/9/2008 1:40:19 780.71 172.86 3.655722 23.04 2.094175038
13505 9/9/2008 1:40:20 780.71 172.86 3.656 23.04 2.094091904
13506 9/9/2008 1:40:21 780.71 172.86 3.65625 23.04 2.094017094
13507 9/9/2008 1:40:22 780.71 172.86 3.656528 23.04 2.093933984
13508 9/9/2008 1:40:23 780.71 172.86 3.656806 23.04 2.093850887
13509 9/9/2008 1:40:24 780.71 172.86 3.657056 23.04 2.09377611
13510 9/9/2008 1:40:25 780.71 172.86 3.657333 23.04 2.093693037
13511 9/9/2008 1:40:27 780.71 172.86 3.657861 23.04 2.093535232
13512 9/9/2008 1:40:28 780.71 172.86 3.658139 23.04 2.093452196
13513 9/9/2008 1:40:29 780.71 172.86 3.658417 23.04 2.093369172
13514 9/9/2008 1:40:30 780.71 172.86 3.658667 23.04 2.093294461
13515 9/9/2008 1:40:31 780.71 172.86 3.658944 23.04 2.093211461
13516 9/9/2008 1:40:32 780.71 172.86 3.659222 23.04 2.093128473
13517 9/9/2008 1:40:33 780.71 172.86 3.659472 23.04 2.093053795
13518 9/9/2008 1:40:34 780.71 172.86 3.65975 23.04 2.092970831
13519 9/9/2008 1:40:35 780.71 172.86 3.660028 23.04 2.09288788
13520 9/9/2008 1:40:36 780.71 172.86 3.660278 23.04 2.092813235
13521 9/9/2008 1:40:37 780.71 172.86 3.660556 23.04 2.092730308
13522 9/9/2008 1:40:38 780.71 172.86 3.660833 23.04 2.092647394
13523 9/9/2008 1:40:39 780.71 172.86 3.661083 23.04 2.092572781
13524 9/9/2008 1:40:40 780.71 172.86 3.661361 23.04 2.092489891
13525 9/9/2008 1:40:41 780.71 172.86 3.661639 23.04 2.092407013
13526 9/9/2008 1:40:42 780.71 172.86 3.661889 23.04 2.092332433
13527 9/9/2008 1:40:43 780.71 172.86 3.662167 23.04 2.092249579
13528 9/9/2008 1:40:44 780.71 172.86 3.662444 23.04 2.092166737
13529 9/9/2008 1:40:45 780.71 172.86 3.662694 23.04 2.092092191
13530 9/9/2008 1:40:46 780.71 172.86 3.662972 23.04 2.092009373
13531 9/9/2008 1:40:47 780.71 172.86 3.66325 23.04 2.091926568
13532 9/9/2008 1:40:47 780.71 172.86 3.6635 23.04 2.091852054
13533 9/9/2008 1:40:48 780.72 172.86 3.663778 23.05 2.091769273
13534 9/9/2008 1:40:49 780.71 172.86 3.664056 23.04 2.091686504
13535 9/9/2008 1:40:50 780.71 172.86 3.664306 23.04 2.091612023
13536 9/9/2008 1:40:51 780.71 172.86 3.664583 23.04 2.091529278
13537 9/9/2008 1:40:52 780.71 172.86 3.664861 23.04 2.091446546
13538 9/9/2008 1:40:53 780.71 172.86 3.665111 23.04 2.091372097
13539 9/9/2008 1:40:54 780.71 172.86 3.665389 23.04 2.091289389
13540 9/9/2008 1:40:55 780.71 172.86 3.665667 23.04 2.091206693
13541 9/9/2008 1:40:57 780.71 172.86 3.666194 23.04 2.091049605
13542 9/9/2008 1:40:58 780.71 172.86 3.666472 23.04 2.090966945
13543 9/9/2008 1:40:59 780.71 172.86 3.66675 23.04 2.090884298
13544 9/9/2008 1:41:00 780.71 172.86 3.667 23.04 2.090809926
13545 9/9/2008 1:41:01 780.71 172.86 3.667278 23.04 2.090727303
13546 9/9/2008 1:41:02 780.71 172.86 3.667556 23.04 2.090644692
13547 9/9/2008 1:41:03 780.71 172.86 3.667806 23.04 2.090570353
13548 9/9/2008 1:41:04 780.71 172.86 3.668083 23.04 2.090487766
13549 9/9/2008 1:41:05 780.71 172.86 3.668361 23.04 2.090405192
13550 9/9/2008 1:41:06 780.71 172.86 3.668611 23.04 2.090330885
13551 9/9/2008 1:41:07 780.71 172.86 3.668889 23.04 2.090248334
13552 9/9/2008 1:41:08 780.71 172.86 3.669167 23.04 2.090165796
13553 9/9/2008 1:41:09 780.71 172.86 3.669417 23.04 2.090091522
13554 9/9/2008 1:41:10 780.71 172.86 3.669694 23.04 2.090009008
13555 9/9/2008 1:41:11 780.71 172.86 3.669972 23.04 2.089926506
13556 9/9/2008 1:41:12 780.71 172.86 3.670222 23.04 2.089852264
13557 9/9/2008 1:41:13 780.71 172.86 3.6705 23.04 2.089769786
13558 9/9/2008 1:41:14 780.72 172.86 3.670778 23.05 2.08968732
13559 9/9/2008 1:41:15 780.71 172.86 3.671028 23.04 2.089613112
13560 9/9/2008 1:41:16 780.71 172.86 3.671306 23.04 2.08953067
13561 9/9/2008 1:41:17 780.71 172.86 3.671583 23.04 2.08944824
13562 9/9/2008 1:41:17 780.71 172.86 3.671833 23.04 2.089374064
13563 9/9/2008 1:41:18 780.71 172.86 3.672111 23.04 2.089291658
13564 9/9/2008 1:41:19 780.71 172.86 3.672389 23.04 2.089209264
13565 9/9/2008 1:41:20 780.71 172.86 3.672639 23.04 2.089135121
13566 9/9/2008 1:41:21 780.71 172.86 3.672917 23.04 2.089052751
13567 9/9/2008 1:41:22 780.71 172.86 3.673194 23.04 2.088970394
13568 9/9/2008 1:41:23 780.71 172.86 3.673444 23.04 2.088896283
13569 9/9/2008 1:41:24 780.71 172.86 3.673722 23.04 2.088813949
13570 9/9/2008 1:41:26 780.71 172.86 3.67425 23.04 2.088657549
13571 9/9/2008 1:41:27 780.71 172.86 3.674528 23.04 2.088575252
13572 9/9/2008 1:41:28 780.71 172.86 3.674806 23.04 2.088492966
13573 9/9/2008 1:41:29 780.71 172.86 3.675056 23.04 2.08841892
13574 9/9/2008 1:41:30 780.71 172.86 3.675333 23.04 2.088336659
13575 9/9/2008 1:41:31 780.71 172.86 3.675611 23.04 2.08825441
13576 9/9/2008 1:41:32 780.71 172.86 3.675861 23.04 2.088180396
13577 9/9/2008 1:41:33 780.71 172.86 3.676139 23.04 2.088098171
13578 9/9/2008 1:41:34 780.71 172.86 3.676417 23.04 2.088015958
13579 9/9/2008 1:41:35 780.71 172.86 3.676667 23.04 2.087941976
13580 9/9/2008 1:41:36 780.71 172.86 3.676944 23.04 2.087859787
13581 9/9/2008 1:41:37 780.71 172.86 3.677222 23.04 2.08777761
13582 9/9/2008 1:41:38 780.71 172.86 3.677472 23.04 2.087703661
13583 9/9/2008 1:41:39 780.71 172.86 3.67775 23.04 2.087621508
13584 9/9/2008 1:41:40 780.71 172.86 3.678028 23.04 2.087539367
13585 9/9/2008 1:41:41 780.71 172.86 3.678278 23.04 2.08746545
13586 9/9/2008 1:41:42 780.71 172.86 3.678556 23.04 2.087383333
13587 9/9/2008 1:41:43 780.71 172.86 3.678833 23.04 2.087301228
13588 9/9/2008 1:41:44 780.71 172.86 3.679083 23.04 2.087227344
13589 9/9/2008 1:41:45 780.71 172.86 3.679361 23.04 2.087145262
13590 9/9/2008 1:41:46 780.71 172.86 3.679639 23.04 2.087063193
13591 9/9/2008 1:41:46 780.71 172.86 3.679889 23.04 2.086989341
13592 9/9/2008 1:41:47 780.71 172.86 3.680167 23.04 2.086907296
13593 9/9/2008 1:41:48 780.71 172.86 3.680444 23.04 2.086825263
13594 9/9/2008 1:41:49 780.71 172.86 3.680694 23.04 2.086751443
13595 9/9/2008 1:41:50 780.72 172.86 3.680972 23.05 2.086669434
13596 9/9/2008 1:41:51 780.71 172.86 3.68125 23.04 2.086587436
13597 9/9/2008 1:41:52 780.71 172.86 3.6815 23.04 2.086513649
13598 9/9/2008 1:41:53 780.71 172.86 3.681778 23.04 2.086431676
13599 9/9/2008 1:41:54 780.71 172.86 3.682056 23.04 2.086349714
13600 9/9/2008 1:41:56 780.71 172.86 3.682583 23.04 2.086194021
13601 9/9/2008 1:41:57 780.71 172.86 3.682861 23.04 2.086112096
13602 9/9/2008 1:41:58 780.71 172.86 3.683111 23.04 2.086038373
13603 9/9/2008 1:41:59 780.71 172.86 3.683389 23.04 2.085956471
13604 9/9/2008 1:42:00 780.71 172.86 3.683667 23.04 2.085874581
13605 9/9/2008 1:42:01 780.71 172.86 3.683917 23.04 2.085800891
13606 9/9/2008 1:42:02 780.71 172.86 3.684194 23.04 2.085719025
13607 9/9/2008 1:42:03 780.71 172.86 3.684472 23.04 2.085637171
13608 9/9/2008 1:42:04 780.71 172.86 3.684722 23.04 2.085563513
13609 9/9/2008 1:42:05 780.71 172.86 3.685 23.04 2.085481682
13610 9/9/2008 1:42:06 780.71 172.86 3.685278 23.04 2.085399864
13611 9/9/2008 1:42:07 780.71 172.86 3.685528 23.04 2.085326239
13612 9/9/2008 1:42:08 780.71 172.86 3.685806 23.04 2.085244444
13613 9/9/2008 1:42:09 780.71 172.86 3.686083 23.04 2.085162661
13614 9/9/2008 1:42:10 780.71 172.86 3.686333 23.04 2.085089068
13615 9/9/2008 1:42:11 780.71 172.86 3.686611 23.04 2.085007309
13616 9/9/2008 1:42:12 780.71 172.86 3.686889 23.04 2.084925562
13617 9/9/2008 1:42:13 780.71 172.86 3.687139 23.04 2.084852001
13618 9/9/2008 1:42:14 780.71 172.86 3.687417 23.04 2.084770277
13619 9/9/2008 1:42:15 780.71 172.86 3.687694 23.04 2.084688566
13620 9/9/2008 1:42:15 780.71 172.86 3.687944 23.04 2.084615037
13621 9/9/2008 1:42:16 780.71 172.86 3.688222 23.04 2.084533349
13622 9/9/2008 1:42:17 780.71 172.86 3.6885 23.04 2.084451674
13623 9/9/2008 1:42:18 780.71 172.86 3.688778 23.04 2.084370011
13624 9/9/2008 1:42:19 780.71 172.86 3.689028 23.04 2.084296525
13625 9/9/2008 1:42:20 780.71 172.86 3.689306 23.04 2.084214885
13626 9/9/2008 1:42:21 780.71 172.86 3.689583 23.04 2.084133258
13627 9/9/2008 1:42:22 780.72 172.86 3.689833 23.05 2.084059804
13628 9/9/2008 1:42:23 780.71 172.86 3.690111 23.04 2.0839782
13629 9/9/2008 1:42:25 780.71 172.86 3.690639 23.04 2.083823186
13630 9/9/2008 1:42:26 780.71 172.86 3.690917 23.04 2.083741618
13631 9/9/2008 1:42:27 780.71 172.86 3.691194 23.04 2.083660062
13632 9/9/2008 1:42:28 780.71 172.86 3.691444 23.04 2.083586672
13633 9/9/2008 1:42:29 780.71 172.86 3.691722 23.04 2.083505139
13634 9/9/2008 1:42:30 780.71 172.86 3.692 23.04 2.083423619
13635 9/9/2008 1:42:31 780.71 172.86 3.69225 23.04 2.083350261
13636 9/9/2008 1:42:32 780.71 172.86 3.692528 23.04 2.083268763
13637 9/9/2008 1:42:33 780.71 172.86 3.692806 23.04 2.083187279
13638 9/9/2008 1:42:34 780.71 172.86 3.693056 23.04 2.083113953
13639 9/9/2008 1:42:35 780.71 172.86 3.693333 23.04 2.083032491
13640 9/9/2008 1:42:36 780.71 172.86 3.693611 23.04 2.082951042
13641 9/9/2008 1:42:37 780.71 172.86 3.693861 23.04 2.082877748
13642 9/9/2008 1:42:38 780.71 172.86 3.694139 23.04 2.082796322
13643 9/9/2008 1:42:39 780.71 172.86 3.694417 23.04 2.082714908
13644 9/9/2008 1:42:40 780.71 172.86 3.694667 23.04 2.082641646
13645 9/9/2008 1:42:41 780.71 172.86 3.694944 23.04 2.082560255
13646 9/9/2008 1:42:42 780.71 172.86 3.695222 23.04 2.082478877
13647 9/9/2008 1:42:43 780.71 172.86 3.695472 23.04 2.082405647
13648 9/9/2008 1:42:44 780.71 172.86 3.69575 23.04 2.082324291
13649 9/9/2008 1:42:45 780.71 172.86 3.696028 23.04 2.082242949
13650 9/9/2008 1:42:45 780.71 172.86 3.696278 23.04 2.08216975
13651 9/9/2008 1:42:46 780.71 172.86 3.696556 23.04 2.082088431
13652 9/9/2008 1:42:47 780.71 172.86 3.696833 23.04 2.082007123
13653 9/9/2008 1:42:48 780.71 172.86 3.697083 23.04 2.081933957
13654 9/9/2008 1:42:49 780.71 172.86 3.697361 23.04 2.081852673
13655 9/9/2008 1:42:50 780.71 172.86 3.697639 23.04 2.081771401
13656 9/9/2008 1:42:51 780.71 172.86 3.697889 23.04 2.081698266
13657 9/9/2008 1:42:52 780.71 172.86 3.698167 23.04 2.081617017
13658 9/9/2008 1:42:54 780.71 172.86 3.698694 23.04 2.081462678
13659 9/9/2008 1:42:55 780.71 172.86 3.698972 23.04 2.081381465
13660 9/9/2008 1:42:56 780.71 172.86 3.69925 23.04 2.081300264
13661 9/9/2008 1:42:57 780.71 172.86 3.6995 23.04 2.081227193
13662 9/9/2008 1:42:58 780.71 172.86 3.699778 23.04 2.081146015
13663 9/9/2008 1:42:59 780.71 172.86 3.700056 23.04 2.081064849
13664 9/9/2008 1:43:00 780.71 172.86 3.700306 23.04 2.08099181
13665 9/9/2008 1:43:01 780.71 172.86 3.700583 23.04 2.080910667
13666 9/9/2008 1:43:02 780.71 172.86 3.700861 23.04 2.080829537
13667 9/9/2008 1:43:03 780.71 172.86 3.701111 23.04 2.08075653
13668 9/9/2008 1:43:04 780.71 172.86 3.701389 23.04 2.080675422
13669 9/9/2008 1:43:05 780.71 172.86 3.701667 23.04 2.080594327
13670 9/9/2008 1:43:06 780.71 172.86 3.701917 23.04 2.080521352
13671 9/9/2008 1:43:07 780.71 172.86 3.702194 23.04 2.080440279
13672 9/9/2008 1:43:08 780.71 172.86 3.702472 23.04 2.080359219
13673 9/9/2008 1:43:09 780.71 172.86 3.702722 23.04 2.080286276
13674 9/9/2008 1:43:10 780.71 172.86 3.703 23.04 2.080205239
13675 9/9/2008 1:43:11 780.71 172.86 3.703278 23.04 2.080124214
13676 9/9/2008 1:43:12 780.71 172.86 3.703528 23.04 2.080051302
13677 9/9/2008 1:43:13 780.71 172.86 3.703806 23.04 2.079970301
13678 9/9/2008 1:43:14 780.71 172.86 3.704083 23.04 2.079889311
13679 9/9/2008 1:43:14 780.71 172.86 3.704333 23.04 2.079816431
13680 9/9/2008 1:43:15 780.71 172.86 3.704611 23.04 2.079735465
13681 9/9/2008 1:43:16 780.71 172.86 3.704889 23.04 2.079654511
13682 9/9/2008 1:43:17 780.71 172.86 3.705139 23.04 2.079581662
13683 9/9/2008 1:43:18 780.71 172.86 3.705417 23.04 2.079500731
13684 9/9/2008 1:43:19 780.71 172.86 3.705694 23.04 2.079419812
13685 9/9/2008 1:43:20 780.71 172.86 3.705944 23.04 2.079346995
13686 9/9/2008 1:43:21 780.71 172.86 3.706222 23.04 2.079266099
13687 9/9/2008 1:43:22 780.71 172.86 3.7065 23.04 2.079185215
13688 9/9/2008 1:43:24 780.71 172.86 3.707028 23.04 2.079031569
13689 9/9/2008 1:43:25 780.71 172.86 3.707306 23.04 2.07895072
13690 9/9/2008 1:43:26 780.71 172.86 3.707556 23.04 2.078877967
13691 9/9/2008 1:43:27 780.71 172.86 3.707833 23.04 2.078797141
13692 9/9/2008 1:43:28 780.71 172.86 3.708111 23.04 2.078716328
13693 9/9/2008 1:43:29 780.71 172.86 3.708361 23.04 2.078643606
13694 9/9/2008 1:43:30 780.71 172.86 3.708639 23.04 2.078562815
13695 9/9/2008 1:43:31 780.71 172.86 3.708917 23.04 2.078482037
13696 9/9/2008 1:43:32 780.71 172.86 3.709167 23.04 2.078409346
13697 9/9/2008 1:43:33 780.71 172.86 3.709444 23.04 2.078328591
13698 9/9/2008 1:43:34 780.71 172.86 3.709722 23.04 2.078247847
13699 9/9/2008 1:43:35 780.71 172.86 3.709972 23.04 2.078175188
13700 9/9/2008 1:43:36 780.71 172.86 3.71025 23.04 2.078094468
13701 9/9/2008 1:43:37 780.71 172.86 3.710528 23.04 2.07801376
13702 9/9/2008 1:43:38 780.71 172.86 3.710806 23.04 2.077933063
13703 9/9/2008 1:43:39 780.71 172.86 3.711056 23.04 2.077860447
13704 9/9/2008 1:43:40 780.71 172.86 3.711333 23.04 2.077779774
13705 9/9/2008 1:43:41 780.71 172.86 3.711611 23.04 2.077699112
13706 9/9/2008 1:43:42 780.71 172.86 3.711861 23.04 2.077626528
13707 9/9/2008 1:43:43 780.71 172.86 3.712139 23.04 2.077545889
13708 9/9/2008 1:43:44 780.71 172.86 3.712417 23.04 2.077465263
13709 9/9/2008 1:43:44 780.71 172.86 3.712667 23.04 2.07739271
13710 9/9/2008 1:43:45 780.71 172.86 3.712944 23.04 2.077312106
13711 9/9/2008 1:43:46 780.71 172.85 3.713222 23.04 2.077231515
13712 9/9/2008 1:43:47 780.71 172.86 3.713472 23.04 2.077158993
13713 9/9/2008 1:43:48 780.71 172.86 3.71375 23.04 2.077078425
13714 9/9/2008 1:43:49 780.71 172.86 3.714028 23.04 2.076997868
13715 9/9/2008 1:43:50 780.71 172.86 3.714278 23.04 2.076925378
13716 9/9/2008 1:43:51 780.71 172.85 3.714556 23.04 2.076844845
13717 9/9/2008 1:43:53 780.71 172.86 3.715083 23.04 2.076691864
13718 9/9/2008 1:43:54 780.71 172.85 3.715361 23.04 2.076611366
13719 9/9/2008 1:43:55 780.71 172.85 3.715639 23.04 2.076530879
13720 9/9/2008 1:43:56 780.71 172.86 3.715889 23.04 2.076458452
13721 9/9/2008 1:43:57 780.71 172.86 3.716167 23.04 2.076377988
13722 9/9/2008 1:43:58 780.71 172.85 3.716444 23.04 2.076297536
13723 9/9/2008 1:43:59 780.71 172.85 3.716694 23.04 2.07622514
13724 9/9/2008 1:44:00 780.71 172.85 3.716972 23.04 2.076144712
13725 9/9/2008 1:44:01 780.71 172.85 3.71725 23.04 2.076064295
13726 9/9/2008 1:44:02 780.71 172.86 3.7175 23.04 2.07599193
13727 9/9/2008 1:44:03 780.71 172.85 3.717778 23.04 2.075911536
13728 9/9/2008 1:44:04 780.71 172.86 3.718056 23.04 2.075831154
13729 9/9/2008 1:44:05 780.71 172.85 3.718306 23.04 2.075758821
13730 9/9/2008 1:44:06 780.71 172.85 3.718583 23.04 2.075678462
13731 9/9/2008 1:44:07 780.71 172.85 3.718861 23.04 2.075598115
13732 9/9/2008 1:44:08 780.71 172.85 3.719111 23.04 2.075525813
13733 9/9/2008 1:44:09 780.71 172.85 3.719389 23.04 2.075445488
13734 9/9/2008 1:44:10 780.71 172.85 3.719667 23.04 2.075365176
13735 9/9/2008 1:44:11 780.71 172.85 3.719917 23.04 2.075292905
13736 9/9/2008 1:44:12 780.71 172.85 3.720194 23.04 2.075212616
13737 9/9/2008 1:44:13 780.71 172.85 3.720472 23.04 2.075132338
13738 9/9/2008 1:44:13 780.71 172.86 3.720722 23.04 2.075060099
13739 9/9/2008 1:44:14 780.71 172.85 3.721 23.04 2.074979844
13740 9/9/2008 1:44:15 780.71 172.85 3.721278 23.04 2.074899601
13741 9/9/2008 1:44:16 780.71 172.86 3.721528 23.04 2.074827393
13742 9/9/2008 1:44:17 780.71 172.85 3.721806 23.04 2.074747173
13743 9/9/2008 1:44:18 780.71 172.85 3.722083 23.04 2.074666965
13744 9/9/2008 1:44:19 780.71 172.85 3.722333 23.04 2.074594788
13745 9/9/2008 1:44:21 780.71 172.85 3.722889 23.04 2.07443443
13746 9/9/2008 1:44:22 780.71 172.85 3.723139 23.04 2.074362284
13747 9/9/2008 1:44:23 780.71 172.85 3.723417 23.04 2.074282133
13748 9/9/2008 1:44:24 780.71 172.85 3.723694 23.04 2.074201995
13749 9/9/2008 1:44:25 780.71 172.86 3.723944 23.04 2.07412988
13750 9/9/2008 1:44:26 780.71 172.85 3.724222 23.04 2.074049764
13751 9/9/2008 1:44:27 780.71 172.86 3.7245 23.04 2.07396966
13752 9/9/2008 1:44:28 780.71 172.85 3.72475 23.04 2.073897577
13753 9/9/2008 1:44:29 780.71 172.85 3.725028 23.04 2.073817496
13754 9/9/2008 1:44:30 780.71 172.85 3.725306 23.04 2.073737426
13755 9/9/2008 1:44:31 780.71 172.85 3.725556 23.04 2.073665374
13756 9/9/2008 1:44:32 780.71 172.85 3.725833 23.04 2.073585328
13757 9/9/2008 1:44:33 780.71 172.85 3.726111 23.04 2.073505293
13758 9/9/2008 1:44:34 780.71 172.85 3.726361 23.04 2.073433272
13759 9/9/2008 1:44:35 780.71 172.85 3.726639 23.04 2.07335326
13760 9/9/2008 1:44:36 780.71 172.85 3.726917 23.04 2.07327326
13761 9/9/2008 1:44:37 780.71 172.85 3.727167 23.04 2.07320127
13762 9/9/2008 1:44:38 780.71 172.85 3.727444 23.04 2.073121293
13763 9/9/2008 1:44:39 780.71 172.85 3.727722 23.04 2.073041327
13764 9/9/2008 1:44:40 780.71 172.85 3.727972 23.04 2.072969368
13765 9/9/2008 1:44:41 780.71 172.85 3.72825 23.04 2.072889425
13766 9/9/2008 1:44:42 780.71 172.85 3.728528 23.04 2.072809494
13767 9/9/2008 1:44:42 780.71 172.85 3.728778 23.04 2.072737567
13768 9/9/2008 1:44:43 780.71 172.85 3.729056 23.04 2.072657658
13769 9/9/2008 1:44:44 780.71 172.85 3.729333 23.04 2.072577762
13770 9/9/2008 1:44:45 780.71 172.85 3.729583 23.04 2.072505865
13771 9/9/2008 1:44:46 780.71 172.85 3.729861 23.04 2.072425991
13772 9/9/2008 1:44:47 780.71 172.85 3.730139 23.04 2.07234613
13773 9/9/2008 1:44:48 780.71 172.85 3.730389 23.04 2.072274264
13774 9/9/2008 1:44:49 780.71 172.85 3.730667 23.04 2.072194425
13775 9/9/2008 1:44:51 780.71 172.85 3.731222 23.04 2.072034782
13776 9/9/2008 1:44:52 780.71 172.85 3.731472 23.04 2.071962958
13777 9/9/2008 1:44:53 780.71 172.85 3.73175 23.04 2.071883165
13778 9/9/2008 1:44:54 780.71 172.85 3.732028 23.04 2.071803384
13779 9/9/2008 1:44:55 780.71 172.85 3.732278 23.04 2.071731591
13780 9/9/2008 1:44:56 780.71 172.85 3.732556 23.04 2.071651832
13781 9/9/2008 1:44:57 780.71 172.85 3.732833 23.04 2.071572086
13782 9/9/2008 1:44:58 780.71 172.85 3.733083 23.04 2.071500324
13783 9/9/2008 1:44:59 780.71 172.85 3.733361 23.04 2.0714206
13784 9/9/2008 1:45:00 780.71 172.85 3.733639 23.04 2.071340887
13785 9/9/2008 1:45:01 780.71 172.85 3.733889 23.04 2.071269156
13786 9/9/2008 1:45:02 780.71 172.85 3.734167 23.04 2.071189467
13787 9/9/2008 1:45:03 780.71 172.85 3.734444 23.04 2.071109789
13788 9/9/2008 1:45:04 780.71 172.85 3.734694 23.04 2.071038089
13789 9/9/2008 1:45:05 780.71 172.85 3.734972 23.04 2.070958433
13790 9/9/2008 1:45:06 780.71 172.85 3.73525 23.04 2.07087879
13791 9/9/2008 1:45:07 780.71 172.85 3.7355 23.04 2.070807121
13792 9/9/2008 1:45:08 780.71 172.85 3.735778 23.04 2.0707275
13793 9/9/2008 1:45:09 780.71 172.85 3.736056 23.04 2.070647891
13794 9/9/2008 1:45:10 780.71 172.85 3.736306 23.04 2.070576253
13795 9/9/2008 1:45:11 780.71 172.85 3.736583 23.04 2.070496666
13796 9/9/2008 1:45:12 780.71 172.85 3.736861 23.04 2.070417091
13797 9/9/2008 1:45:12 780.71 172.85 3.737111 23.04 2.070345484
13798 9/9/2008 1:45:13 780.71 172.85 3.737389 23.04 2.070265931
13799 9/9/2008 1:45:14 780.71 172.85 3.737667 23.04 2.070186391
13800 9/9/2008 1:45:15 780.71 172.85 3.737917 23.04 2.070114814
13801 9/9/2008 1:45:16 780.71 172.85 3.738194 23.04 2.070035296
13802 9/9/2008 1:45:17 780.71 172.85 3.738472 23.04 2.06995579
13803 9/9/2008 1:45:18 780.71 172.85 3.738722 23.04 2.069884244
13804 9/9/2008 1:45:19 780.71 172.85 3.739 23.04 2.069804761
13805 9/9/2008 1:45:21 780.71 172.85 3.739528 23.04 2.069653774
13806 9/9/2008 1:45:22 780.71 172.85 3.739806 23.04 2.069574324
13807 9/9/2008 1:45:23 780.71 172.85 3.740083 23.04 2.069494886
13808 9/9/2008 1:45:24 780.71 172.85 3.740333 23.04 2.069423403
13809 9/9/2008 1:45:25 780.71 172.85 3.740611 23.04 2.069343987
13810 9/9/2008 1:45:26 780.71 172.85 3.740889 23.04 2.069264584
13811 9/9/2008 1:45:27 780.71 172.85 3.741139 23.04 2.06919313
13812 9/9/2008 1:45:28 780.71 172.85 3.741417 23.04 2.069113749
13813 9/9/2008 1:45:29 780.71 172.85 3.741694 23.04 2.06903438
13814 9/9/2008 1:45:30 780.71 172.85 3.741944 23.04 2.068962957
13815 9/9/2008 1:45:31 780.71 172.85 3.742222 23.04 2.06888361
13816 9/9/2008 1:45:32 780.71 172.85 3.7425 23.04 2.068804275
13817 9/9/2008 1:45:33 780.71 172.85 3.74275 23.04 2.068732884
13818 9/9/2008 1:45:34 780.71 172.85 3.743028 23.04 2.068653571
13819 9/9/2008 1:45:35 780.71 172.85 3.743306 23.04 2.06857427
13820 9/9/2008 1:45:36 780.71 172.85 3.743556 23.04 2.068502909
13821 9/9/2008 1:45:37 780.71 172.85 3.743833 23.04 2.06842363
13822 9/9/2008 1:45:38 780.71 172.85 3.744111 23.04 2.068344363
13823 9/9/2008 1:45:39 780.71 172.85 3.744361 23.04 2.068273033
13824 9/9/2008 1:45:40 780.71 172.85 3.744639 23.04 2.068193788
13825 9/9/2008 1:45:41 780.71 172.85 3.744917 23.04 2.068114555
13826 9/9/2008 1:45:41 780.71 172.85 3.745167 23.04 2.068043256
13827 9/9/2008 1:45:42 780.71 172.85 3.745444 23.04 2.067964045
13828 9/9/2008 1:45:43 780.71 172.85 3.745722 23.04 2.067884846
13829 9/9/2008 1:45:44 780.71 172.85 3.745972 23.04 2.067813578
13830 9/9/2008 1:45:45 780.71 172.85 3.74625 23.04 2.067734401
13831 9/9/2008 1:45:46 780.71 172.85 3.746528 23.04 2.067655236
13832 9/9/2008 1:45:47 780.71 172.85 3.746778 23.04 2.067583998
13833 9/9/2008 1:45:48 780.71 172.85 3.747056 23.04 2.067504856
13834 9/9/2008 1:45:50 780.71 172.85 3.747583 23.04 2.067354517
13835 9/9/2008 1:45:51 780.71 172.85 3.747861 23.04 2.067275409
13836 9/9/2008 1:45:52 780.71 172.85 3.748139 23.04 2.067196312
13837 9/9/2008 1:45:53 780.71 172.85 3.748389 23.04 2.067125135
13838 9/9/2008 1:45:54 780.71 172.85 3.748667 23.04 2.067046061
13839 9/9/2008 1:45:55 780.71 172.85 3.748944 23.04 2.066966998
13840 9/9/2008 1:45:56 780.71 172.85 3.749194 23.04 2.066895852
13841 9/9/2008 1:45:57 780.71 172.85 3.749472 23.04 2.066816811
13842 9/9/2008 1:45:58 780.71 172.85 3.74975 23.04 2.066737783
13843 9/9/2008 1:45:59 780.71 172.85 3.75 23.04 2.066666667
13844 9/9/2008 1:46:00 780.71 172.85 3.750278 23.04 2.06658766
13845 9/9/2008 1:46:01 780.71 172.85 3.750556 23.04 2.066508665
13846 9/9/2008 1:46:02 780.71 172.85 3.750806 23.04 2.06643758
13847 9/9/2008 1:46:03 780.71 172.85 3.751083 23.04 2.066358608
13848 9/9/2008 1:46:04 780.71 172.85 3.751361 23.04 2.066279647
13849 9/9/2008 1:46:05 780.71 172.85 3.751639 23.04 2.066200697
13850 9/9/2008 1:46:06 780.71 172.85 3.751889 23.04 2.066129653
13851 9/9/2008 1:46:07 780.71 172.85 3.752167 23.04 2.066050726
13852 9/9/2008 1:46:08 780.71 172.85 3.752444 23.04 2.065971811
13853 9/9/2008 1:46:09 780.71 172.85 3.752694 23.04 2.065900797
13854 9/9/2008 1:46:10 780.71 172.85 3.752972 23.04 2.065821904
13855 9/9/2008 1:46:11 780.71 172.85 3.75325 23.04 2.065743023
13856 9/9/2008 1:46:11 780.71 172.85 3.7535 23.04 2.065672039
13857 9/9/2008 1:46:12 780.71 172.85 3.753778 23.04 2.06559318
13858 9/9/2008 1:46:13 780.71 172.85 3.754056 23.04 2.065514333
13859 9/9/2008 1:46:14 780.71 172.85 3.754306 23.04 2.06544338
13860 9/9/2008 1:46:15 780.72 172.85 3.754583 23.05 2.065364554
13861 9/9/2008 1:46:16 780.71 172.85 3.754861 23.04 2.065285741
13862 9/9/2008 1:46:17 780.71 172.85 3.755111 23.04 2.065214818
13863 9/9/2008 1:46:18 780.71 172.85 3.755389 23.04 2.065136027
13864 9/9/2008 1:46:20 780.71 172.85 3.755917 23.04 2.064986355
13865 9/9/2008 1:46:21 780.71 172.85 3.756194 23.04 2.064907597
13866 9/9/2008 1:46:22 780.71 172.85 3.756472 23.04 2.064828851
13867 9/9/2008 1:46:23 780.71 172.85 3.756722 23.04 2.064757989
13868 9/9/2008 1:46:24 780.71 172.85 3.757 23.04 2.064679265
13869 9/9/2008 1:46:25 780.71 172.85 3.757278 23.04 2.064600553
13870 9/9/2008 1:46:26 780.71 172.85 3.757528 23.04 2.064529722
13871 9/9/2008 1:46:27 780.71 172.85 3.757806 23.04 2.064451032
13872 9/9/2008 1:46:28 780.71 172.85 3.758083 23.04 2.064372353
13873 9/9/2008 1:46:29 780.71 172.85 3.758333 23.04 2.064301552
13874 9/9/2008 1:46:30 780.71 172.85 3.758611 23.04 2.064222896
13875 9/9/2008 1:46:31 780.71 172.85 3.758889 23.04 2.064144251
13876 9/9/2008 1:46:32 780.71 172.85 3.759139 23.04 2.06407348
13877 9/9/2008 1:46:33 780.71 172.85 3.759417 23.04 2.063994857
13878 9/9/2008 1:46:34 780.71 172.85 3.759694 23.04 2.063916246
13879 9/9/2008 1:46:35 780.71 172.85 3.759944 23.04 2.063845506
13880 9/9/2008 1:46:36 780.71 172.85 3.760222 23.04 2.063766917
13881 9/9/2008 1:46:37 780.71 172.85 3.7605 23.04 2.063688339
13882 9/9/2008 1:46:38 780.71 172.85 3.76075 23.04 2.063617629
13883 9/9/2008 1:46:39 780.71 172.85 3.761028 23.04 2.063539074
13884 9/9/2008 1:46:40 780.71 172.85 3.761306 23.04 2.06346053
13885 9/9/2008 1:46:40 780.71 172.85 3.761556 23.04 2.063389851
13886 9/9/2008 1:46:41 780.71 172.85 3.761833 23.04 2.063311329
13887 9/9/2008 1:46:42 780.71 172.85 3.762111 23.04 2.063232818
13888 9/9/2008 1:46:43 780.71 172.85 3.762361 23.04 2.063162169
13889 9/9/2008 1:46:44 780.71 172.85 3.762639 23.04 2.063083681
13890 9/9/2008 1:46:45 780.71 172.85 3.762917 23.04 2.063005204
13891 9/9/2008 1:46:46 780.71 172.85 3.763167 23.04 2.062934585
13892 9/9/2008 1:46:47 780.71 172.85 3.763444 23.04 2.062856131
13893 9/9/2008 1:46:49 780.71 172.85 3.763972 23.04 2.062707099
13894 9/9/2008 1:46:50 780.71 172.85 3.76425 23.04 2.062628678
13895 9/9/2008 1:46:51 780.71 172.85 3.764528 23.04 2.062550268
13896 9/9/2008 1:46:52 780.71 172.85 3.764778 23.04 2.06247971
13897 9/9/2008 1:46:53 780.71 172.85 3.765056 23.04 2.062401322
13898 9/9/2008 1:46:54 780.71 172.85 3.765333 23.04 2.062322946
13899 9/9/2008 1:46:55 780.71 172.85 3.765583 23.04 2.062252418
13900 9/9/2008 1:46:56 780.71 172.85 3.765861 23.04 2.062174064
13901 9/9/2008 1:46:57 780.71 172.85 3.766139 23.04 2.062095721
13902 9/9/2008 1:46:58 780.71 172.85 3.766389 23.04 2.062025223
13903 9/9/2008 1:46:59 780.71 172.85 3.766667 23.04 2.061946903
13904 9/9/2008 1:47:00 780.71 172.85 3.766944 23.04 2.061868594
13905 9/9/2008 1:47:01 780.71 172.85 3.767194 23.04 2.061798126
13906 9/9/2008 1:47:02 780.71 172.85 3.767472 23.04 2.061719839
13907 9/9/2008 1:47:03 780.71 172.85 3.76775 23.04 2.061641563
13908 9/9/2008 1:47:04 780.7 172.85 3.768 23.03 2.061571125
13909 9/9/2008 1:47:05 780.71 172.85 3.768278 23.04 2.061492872
13910 9/9/2008 1:47:06 780.71 172.85 3.768556 23.04 2.06141463
13911 9/9/2008 1:47:07 780.71 172.85 3.768806 23.04 2.061344222
13912 9/9/2008 1:47:08 780.71 172.85 3.769083 23.04 2.061266002
13913 9/9/2008 1:47:09 780.71 172.85 3.769361 23.04 2.061187793
13914 9/9/2008 1:47:09 780.71 172.85 3.769611 23.04 2.061117416
13915 9/9/2008 1:47:10 780.7 172.85 3.769889 23.03 2.061039229
13916 9/9/2008 1:47:11 780.71 172.85 3.770167 23.04 2.060961054
13917 9/9/2008 1:47:12 780.7 172.85 3.770417 23.03 2.060890706
13918 9/9/2008 1:47:13 780.71 172.85 3.770694 23.04 2.060812553
13919 9/9/2008 1:47:14 780.71 172.85 3.770972 23.04 2.060734411
13920 9/9/2008 1:47:15 780.71 172.85 3.771222 23.04 2.060664094
13921 9/9/2008 1:47:16 780.71 172.85 3.7715 23.04 2.060585974
13922 9/9/2008 1:47:18 780.71 172.85 3.772028 23.04 2.060437578
13923 9/9/2008 1:47:19 780.71 172.85 3.772306 23.04 2.060359491
13924 9/9/2008 1:47:20 780.71 172.85 3.772583 23.04 2.060281416
13925 9/9/2008 1:47:21 780.71 172.85 3.772833 23.04 2.060211159
13926 9/9/2008 1:47:22 780.71 172.85 3.773111 23.04 2.060133106
13927 9/9/2008 1:47:23 780.71 172.85 3.773389 23.04 2.060055064
13928 9/9/2008 1:47:24 780.71 172.85 3.773639 23.04 2.059984836
13929 9/9/2008 1:47:25 780.71 172.85 3.773917 23.04 2.059906817
13930 9/9/2008 1:47:26 780.71 172.85 3.774194 23.04 2.059828808
13931 9/9/2008 1:47:27 780.71 172.85 3.774444 23.04 2.059758611
13932 9/9/2008 1:47:28 780.71 172.85 3.774722 23.04 2.059680624
13933 9/9/2008 1:47:29 780.71 172.85 3.775 23.04 2.059602649
13934 9/9/2008 1:47:30 780.71 172.85 3.77525 23.04 2.059532481
13935 9/9/2008 1:47:31 780.71 172.85 3.775528 23.04 2.059454528
13936 9/9/2008 1:47:32 780.71 172.85 3.775806 23.04 2.059376586
13937 9/9/2008 1:47:33 780.71 172.85 3.776083 23.04 2.059298656
13938 9/9/2008 1:47:34 780.71 172.85 3.776333 23.04 2.059228529
13939 9/9/2008 1:47:35 780.71 172.85 3.776611 23.04 2.05915062
13940 9/9/2008 1:47:36 780.71 172.85 3.776889 23.04 2.059072723
13941 9/9/2008 1:47:37 780.71 172.85 3.777139 23.04 2.059002625
13942 9/9/2008 1:47:38 780.71 172.85 3.777417 23.04 2.05892475
13943 9/9/2008 1:47:39 780.71 172.85 3.777694 23.04 2.058846886
13944 9/9/2008 1:47:39 780.7 172.85 3.777944 23.03 2.058776819
13945 9/9/2008 1:47:40 780.71 172.85 3.778222 23.04 2.058698977
13946 9/9/2008 1:47:41 780.71 172.85 3.7785 23.04 2.058621146
13947 9/9/2008 1:47:42 780.71 172.85 3.77875 23.04 2.058551108
13948 9/9/2008 1:47:43 780.71 172.85 3.779028 23.04 2.058473299
13949 9/9/2008 1:47:44 780.71 172.85 3.779306 23.04 2.058395502
13950 9/9/2008 1:47:45 780.71 172.85 3.779556 23.04 2.058325494
13951 9/9/2008 1:47:46 780.71 172.85 3.779833 23.04 2.058247718
13952 9/9/2008 1:47:48 780.72 172.85 3.780361 23.05 2.058099976
13953 9/9/2008 1:47:49 780.71 172.85 3.780639 23.04 2.058022233
13954 9/9/2008 1:47:50 780.71 172.85 3.780917 23.04 2.057944502
13955 9/9/2008 1:47:51 780.71 172.85 3.781167 23.04 2.057874554
13956 9/9/2008 1:47:52 780.71 172.85 3.781444 23.04 2.057796844
13957 9/9/2008 1:47:53 780.71 172.85 3.781722 23.04 2.057719146
13958 9/9/2008 1:47:54 780.71 172.85 3.781972 23.04 2.057649228
13959 9/9/2008 1:47:55 780.71 172.85 3.78225 23.04 2.057571551
13960 9/9/2008 1:47:56 780.71 172.85 3.782528 23.04 2.057493886
13961 9/9/2008 1:47:57 780.71 172.85 3.782778 23.04 2.057423998
13962 9/9/2008 1:47:58 780.71 172.85 3.783056 23.04 2.057346354
13963 9/9/2008 1:47:59 780.71 172.85 3.783333 23.04 2.057268722
13964 9/9/2008 1:48:00 780.71 172.85 3.783583 23.04 2.057198864
13965 9/9/2008 1:48:01 780.71 172.85 3.783861 23.04 2.057121253
13966 9/9/2008 1:48:02 780.71 172.85 3.784139 23.04 2.057043654
13967 9/9/2008 1:48:03 780.71 172.85 3.784389 23.04 2.056973825
13968 9/9/2008 1:48:04 780.71 172.85 3.784667 23.04 2.056896248
13969 9/9/2008 1:48:05 780.71 172.85 3.784944 23.04 2.056818682
13970 9/9/2008 1:48:06 780.71 172.85 3.785194 23.04 2.056748883
13971 9/9/2008 1:48:07 780.71 172.85 3.785472 23.04 2.056671339
13972 9/9/2008 1:48:08 780.71 172.85 3.78575 23.04 2.056593806
13973 9/9/2008 1:48:08 780.71 172.85 3.786 23.04 2.056524036
13974 9/9/2008 1:48:09 780.71 172.85 3.786278 23.04 2.056446525
13975 9/9/2008 1:48:10 780.71 172.85 3.786556 23.04 2.056369025
13976 9/9/2008 1:48:11 780.71 172.85 3.786806 23.04 2.056299285
13977 9/9/2008 1:48:12 780.71 172.85 3.787083 23.04 2.056221807
13978 9/9/2008 1:48:13 780.71 172.85 3.787361 23.04 2.05614434
13979 9/9/2008 1:48:14 780.72 172.85 3.787611 23.05 2.056074629
13980 9/9/2008 1:48:15 780.71 172.85 3.787889 23.04 2.055997184
13981 9/9/2008 1:48:17 780.71 172.85 3.788417 23.04 2.055850069
13982 9/9/2008 1:48:18 780.71 172.85 3.788694 23.04 2.055772657
13983 9/9/2008 1:48:19 780.71 172.85 3.788972 23.04 2.055695256
13984 9/9/2008 1:48:20 780.71 172.85 3.789222 23.04 2.055625605
13985 9/9/2008 1:48:21 780.71 172.85 3.7895 23.04 2.055548225
13986 9/9/2008 1:48:22 780.71 172.85 3.789778 23.04 2.055470857
13987 9/9/2008 1:48:23 780.71 172.85 3.790028 23.04 2.055401236
13988 9/9/2008 1:48:24 780.71 172.85 3.790306 23.04 2.055323889
13989 9/9/2008 1:48:25 780.71 172.85 3.790583 23.04 2.055246554
13990 9/9/2008 1:48:26 780.71 172.85 3.790833 23.04 2.055176962
13991 9/9/2008 1:48:27 780.71 172.85 3.791111 23.04 2.055099648
13992 9/9/2008 1:48:28 780.71 172.85 3.791389 23.04 2.055022346
13993 9/9/2008 1:48:29 780.71 172.85 3.791639 23.04 2.054952784
13994 9/9/2008 1:48:30 780.71 172.85 3.791917 23.04 2.054875503
13995 9/9/2008 1:48:31 780.71 172.85 3.792194 23.04 2.054798233
13996 9/9/2008 1:48:32 780.71 172.85 3.792444 23.04 2.0547287
13997 9/9/2008 1:48:33 780.71 172.85 3.792722 23.04 2.054651452
13998 9/9/2008 1:48:34 780.71 172.85 3.793 23.04 2.054574216
13999 9/9/2008 1:48:35 780.71 172.85 3.79325 23.04 2.054504712
14000 9/9/2008 1:48:36 780.71 172.85 3.793528 23.04 2.054427497
14001 9/9/2008 1:48:37 780.71 172.85 3.793806 23.04 2.054350293
14002 9/9/2008 1:48:37 780.71 172.85 3.794056 23.04 2.054280819
14003 9/9/2008 1:48:38 780.71 172.85 3.794333 23.04 2.054203637
14004 9/9/2008 1:48:39 780.71 172.85 3.794611 23.04 2.054126466
14005 9/9/2008 1:48:40 780.71 172.85 3.794861 23.04 2.054057022
14006 9/9/2008 1:48:41 780.71 172.85 3.795139 23.04 2.053979872
14007 9/9/2008 1:48:42 780.71 172.85 3.795417 23.04 2.053902734
14008 9/9/2008 1:48:43 780.71 172.85 3.795667 23.04 2.053833319
14009 9/9/2008 1:48:44 780.71 172.85 3.795944 23.04 2.053756202
14010 9/9/2008 1:48:45 780.71 172.85 3.796222 23.04 2.053679096
14011 9/9/2008 1:48:47 780.71 172.85 3.79675 23.04 2.053532627
14012 9/9/2008 1:48:48 780.71 172.85 3.797028 23.04 2.053455554
14013 9/9/2008 1:48:49 780.71 172.85 3.797306 23.04 2.053378492
14014 9/9/2008 1:48:50 780.71 172.85 3.797556 23.04 2.053309146
14015 9/9/2008 1:48:51 780.71 172.85 3.797833 23.04 2.053232106
14016 9/9/2008 1:48:52 780.71 172.85 3.798111 23.04 2.053155077
14017 9/9/2008 1:48:53 780.71 172.85 3.798361 23.04 2.053085761
14018 9/9/2008 1:48:54 780.71 172.85 3.798639 23.04 2.053008753
14019 9/9/2008 1:48:55 780.71 172.85 3.798917 23.04 2.052931757
14020 9/9/2008 1:48:56 780.71 172.85 3.799167 23.04 2.05286247
14021 9/9/2008 1:48:57 780.71 172.85 3.799444 23.04 2.052785495
14022 9/9/2008 1:48:58 780.71 172.85 3.799722 23.04 2.052708531
14023 9/9/2008 1:48:59 780.71 172.85 3.799972 23.04 2.052639274
14024 9/9/2008 1:49:00 780.71 172.85 3.80025 23.04 2.052562331
14025 9/9/2008 1:49:01 780.71 172.85 3.800528 23.04 2.0524854
14026 9/9/2008 1:49:02 780.71 172.85 3.800778 23.04 2.052416172
14027 9/9/2008 1:49:03 780.71 172.85 3.801056 23.04 2.052339262
14028 9/9/2008 1:49:04 780.71 172.85 3.801333 23.04 2.052262364
14029 9/9/2008 1:49:05 780.71 172.85 3.801583 23.04 2.052193165
14030 9/9/2008 1:49:06 780.71 172.85 3.801861 23.04 2.052116288
14031 9/9/2008 1:49:07 780.71 172.85 3.802139 23.04 2.052039422
14032 9/9/2008 1:49:07 780.71 172.85 3.802389 23.04 2.051970253
14033 9/9/2008 1:49:08 780.71 172.85 3.802667 23.04 2.051893408
14034 9/9/2008 1:49:09 780.71 172.85 3.802944 23.04 2.051816575
14035 9/9/2008 1:49:10 780.71 172.85 3.803194 23.04 2.051747435
14036 9/9/2008 1:49:11 780.71 172.85 3.803472 23.04 2.051670623
14037 9/9/2008 1:49:12 780.71 172.85 3.80375 23.04 2.051593822
14038 9/9/2008 1:49:13 780.71 172.85 3.804 23.04 2.051524711
14039 9/9/2008 1:49:14 780.71 172.85 3.804278 23.04 2.051447931
14040 9/9/2008 1:49:16 780.71 172.85 3.804806 23.04 2.051302081
14041 9/9/2008 1:49:17 780.71 172.85 3.805083 23.04 2.051225335
14042 9/9/2008 1:49:18 780.71 172.85 3.805361 23.04 2.051148599
14043 9/9/2008 1:49:19 780.71 172.85 3.805611 23.04 2.051079546
14044 9/9/2008 1:49:20 780.71 172.85 3.805889 23.04 2.051002832
14045 9/9/2008 1:49:21 780.71 172.85 3.806167 23.04 2.050926129
14046 9/9/2008 1:49:22 780.71 172.85 3.806417 23.04 2.050857105
14047 9/9/2008 1:49:23 780.71 172.85 3.806694 23.04 2.050780423
14048 9/9/2008 1:49:24 780.71 172.85 3.806972 23.04 2.050703753
14049 9/9/2008 1:49:25 780.71 172.85 3.807222 23.04 2.050634758
14050 9/9/2008 1:49:26 780.72 172.85 3.8075 23.05 2.050558109
14051 9/9/2008 1:49:27 780.71 172.85 3.807778 23.04 2.050481471
14052 9/9/2008 1:49:28 780.71 172.85 3.808028 23.04 2.050412506
14053 9/9/2008 1:49:29 780.71 172.85 3.808306 23.04 2.050335889
14054 9/9/2008 1:49:30 780.71 172.85 3.808583 23.04 2.050259283
14055 9/9/2008 1:49:31 780.71 172.85 3.808833 23.04 2.050190347
14056 9/9/2008 1:49:32 780.71 172.85 3.809111 23.04 2.050113762
14057 9/9/2008 1:49:33 780.71 172.85 3.809389 23.04 2.050037189
14058 9/9/2008 1:49:34 780.71 172.85 3.809639 23.04 2.049968282
14059 9/9/2008 1:49:35 780.72 172.85 3.809917 23.05 2.04989173
14060 9/9/2008 1:49:36 780.71 172.85 3.810194 23.04 2.049815189
14061 9/9/2008 1:49:36 780.71 172.85 3.810444 23.04 2.049746311
14062 9/9/2008 1:49:37 780.71 172.85 3.810722 23.04 2.049669791
14063 9/9/2008 1:49:38 780.71 172.85 3.811 23.04 2.049593283
14064 9/9/2008 1:49:39 780.71 172.85 3.81125 23.04 2.049524434
14065 9/9/2008 1:49:40 780.71 172.85 3.811528 23.04 2.049447947
14066 9/9/2008 1:49:41 780.71 172.85 3.811806 23.04 2.04937147
14067 9/9/2008 1:49:42 780.71 172.85 3.812056 23.04 2.049302651
14068 9/9/2008 1:49:43 780.71 172.85 3.812333 23.04 2.049226196
14069 9/9/2008 1:49:44 780.71 172.85 3.812611 23.04 2.049149752
14070 9/9/2008 1:49:46 780.71 172.85 3.813139 23.04 2.049004538
14071 9/9/2008 1:49:47 780.71 172.85 3.813417 23.04 2.048928127
14072 9/9/2008 1:49:48 780.71 172.85 3.813667 23.04 2.048859365
14073 9/9/2008 1:49:49 780.71 172.85 3.813944 23.04 2.048782975
14074 9/9/2008 1:49:50 781.62 172.85 3.814222 23.95 2.048706595
14075 9/9/2008 1:49:51 780.71 172.85 3.8145 23.04 2.048630227
14076 9/9/2008 1:49:52 780.71 172.85 3.81475 23.04 2.048561505
14077 9/9/2008 1:49:53 780.71 172.85 3.815028 23.04 2.048485157
14078 9/9/2008 1:49:54 780.71 172.85 3.815278 23.04 2.048416454
14079 9/9/2008 1:49:55 780.71 172.85 3.815556 23.04 2.048340128
14080 9/9/2008 1:49:56 780.71 172.85 3.815833 23.04 2.048263813
14081 9/9/2008 1:49:57 780.71 172.85 3.816111 23.04 2.048187509
14082 9/9/2008 1:49:58 780.71 172.85 3.816361 23.04 2.048118845
14083 9/9/2008 1:49:59 780.71 172.85 3.816639 23.04 2.048042562
14084 9/9/2008 1:50:00 780.71 172.85 3.816917 23.04 2.04796629
14085 9/9/2008 1:50:01 780.71 172.85 3.817167 23.04 2.047897655
14086 9/9/2008 1:50:02 780.71 172.85 3.817444 23.04 2.047821405
14087 9/9/2008 1:50:03 780.71 172.85 3.817722 23.04 2.047745165
14088 9/9/2008 1:50:04 780.71 172.85 3.817972 23.04 2.047676559
14089 9/9/2008 1:50:05 780.71 172.85 3.81825 23.04 2.04760034
14090 9/9/2008 1:50:06 780.71 172.85 3.818528 23.04 2.047524133
14091 9/9/2008 1:50:06 780.71 172.85 3.818778 23.04 2.047455556
14092 9/9/2008 1:50:07 780.71 172.85 3.819056 23.04 2.04737937
14093 9/9/2008 1:50:08 780.71 172.85 3.819333 23.04 2.047303194
14094 9/9/2008 1:50:09 780.71 172.85 3.819583 23.04 2.047234646
14095 9/9/2008 1:50:10 780.71 172.85 3.819861 23.04 2.047158492
14096 9/9/2008 1:50:11 780.71 172.85 3.820139 23.04 2.047082349
14097 9/9/2008 1:50:12 780.71 172.85 3.820389 23.04 2.047013829
14098 9/9/2008 1:50:13 780.71 172.85 3.820667 23.04 2.046937707
14099 9/9/2008 1:50:15 780.71 172.85 3.821194 23.04 2.046793106
14100 9/9/2008 1:50:16 780.7 172.85 3.821472 23.03 2.046717016
14101 9/9/2008 1:50:17 780.71 172.85 3.82175 23.04 2.046640937
14102 9/9/2008 1:50:18 780.71 172.85 3.822 23.04 2.046572475
14103 9/9/2008 1:50:19 780.71 172.85 3.822278 23.04 2.046496417
14104 9/9/2008 1:50:20 780.71 172.85 3.822556 23.04 2.04642037
14105 9/9/2008 1:50:21 780.71 172.85 3.822806 23.04 2.046351938
14106 9/9/2008 1:50:22 780.71 172.85 3.823083 23.04 2.046275912
14107 9/9/2008 1:50:23 780.71 172.85 3.823361 23.04 2.046199897
14108 9/9/2008 1:50:24 780.71 172.85 3.823611 23.04 2.046131493
14109 9/9/2008 1:50:25 780.71 172.85 3.823889 23.04 2.046055499
14110 9/9/2008 1:50:26 780.7 172.85 3.824167 23.03 2.045979516
14111 9/9/2008 1:50:27 780.71 172.85 3.824417 23.04 2.045911141
14112 9/9/2008 1:50:28 780.71 172.85 3.824694 23.04 2.045835179
14113 9/9/2008 1:50:29 780.71 172.85 3.824972 23.04 2.045759228
14114 9/9/2008 1:50:30 780.71 172.85 3.825222 23.04 2.045690882
14115 9/9/2008 1:50:31 780.71 172.85 3.8255 23.04 2.045614952
14116 9/9/2008 1:50:32 780.71 172.85 3.825778 23.04 2.045539033
14117 9/9/2008 1:50:33 780.71 172.85 3.826028 23.04 2.045470716
14118 9/9/2008 1:50:34 780.71 172.85 3.826306 23.04 2.045394818
14119 9/9/2008 1:50:35 780.71 172.85 3.826583 23.04 2.045318931
14120 9/9/2008 1:50:35 780.71 172.85 3.826833 23.04 2.045250642
14121 9/9/2008 1:50:36 780.71 172.85 3.827111 23.04 2.045174776
14122 9/9/2008 1:50:37 780.71 172.85 3.827389 23.04 2.045098922
14123 9/9/2008 1:50:38 780.71 172.85 3.827639 23.04 2.045030661
14124 9/9/2008 1:50:39 780.71 172.85 3.827917 23.04 2.044954827
14125 9/9/2008 1:50:40 780.71 172.85 3.828194 23.04 2.044879004
14126 9/9/2008 1:50:41 780.72 172.85 3.828444 23.05 2.044810773
14127 9/9/2008 1:50:42 780.71 172.85 3.828722 23.04 2.044734971
14128 9/9/2008 1:50:44 780.71 172.85 3.82925 23.04 2.044590977
14129 9/9/2008 1:50:45 780.71 172.85 3.829528 23.04 2.044515207
14130 9/9/2008 1:50:46 780.71 172.85 3.829806 23.04 2.044439448
14131 9/9/2008 1:50:47 780.71 172.85 3.830056 23.04 2.044371274
14132 9/9/2008 1:50:48 780.71 172.85 3.830333 23.04 2.044295536
14133 9/9/2008 1:50:49 780.71 172.85 3.830611 23.04 2.044219808
14134 9/9/2008 1:50:50 780.71 172.85 3.830861 23.04 2.044151663
14135 9/9/2008 1:50:51 780.71 172.85 3.831139 23.04 2.044075957
14136 9/9/2008 1:50:52 780.71 172.85 3.831417 23.04 2.044000261
14137 9/9/2008 1:50:53 780.71 172.85 3.831667 23.04 2.043932144
14138 9/9/2008 1:50:54 780.71 172.85 3.831944 23.04 2.04385647
14139 9/9/2008 1:50:55 780.71 172.85 3.832222 23.04 2.043780806
14140 9/9/2008 1:50:56 780.71 172.85 3.832472 23.04 2.043712718
14141 9/9/2008 1:50:57 780.71 172.85 3.83275 23.04 2.043637075
14142 9/9/2008 1:50:58 780.71 172.85 3.833028 23.04 2.043561443
14143 9/9/2008 1:50:59 780.71 172.85 3.833278 23.04 2.043493384
14144 9/9/2008 1:51:00 780.71 172.85 3.833556 23.04 2.043417773
14145 9/9/2008 1:51:01 780.71 172.85 3.833833 23.04 2.043342173
14146 9/9/2008 1:51:02 780.71 172.85 3.834083 23.04 2.043274142
14147 9/9/2008 1:51:03 780.71 172.85 3.834361 23.04 2.043198563
14148 9/9/2008 1:51:04 780.71 172.85 3.834639 23.04 2.043122994
14149 9/9/2008 1:51:04 780.71 172.85 3.834889 23.04 2.043054992
14150 9/9/2008 1:51:05 780.71 172.85 3.835167 23.04 2.042979445
14151 9/9/2008 1:51:06 780.71 172.85 3.835444 23.04 2.042903908
14152 9/9/2008 1:51:07 780.71 172.85 3.835694 23.04 2.042835934
14153 9/9/2008 1:51:08 780.71 172.85 3.835972 23.04 2.042760419
14154 9/9/2008 1:51:09 780.71 172.85 3.83625 23.04 2.042684914
14155 9/9/2008 1:51:10 780.71 172.85 3.8365 23.04 2.042616969
14156 9/9/2008 1:51:11 780.71 172.85 3.836778 23.04 2.042541484
14157 9/9/2008 1:51:12 780.71 172.85 3.837056 23.04 2.042466011
14158 9/9/2008 1:51:14 780.71 172.85 3.837583 23.04 2.042322642
14159 9/9/2008 1:51:15 780.71 172.85 3.837861 23.04 2.042247201
14160 9/9/2008 1:51:16 780.71 172.85 3.838111 23.04 2.042179313
14161 9/9/2008 1:51:17 780.71 172.85 3.838389 23.04 2.042103892
14162 9/9/2008 1:51:18 780.71 172.85 3.838667 23.04 2.042028482
14163 9/9/2008 1:51:19 780.71 172.85 3.838917 23.04 2.041960623
14164 9/9/2008 1:51:20 780.71 172.85 3.839194 23.04 2.041885233
14165 9/9/2008 1:51:21 780.71 172.85 3.839472 23.04 2.041809855
14166 9/9/2008 1:51:22 780.71 172.85 3.83975 23.04 2.041734488
14167 9/9/2008 1:51:23 780.71 172.85 3.84 23.04 2.041666667
14168 9/9/2008 1:51:24 780.71 172.85 3.840278 23.04 2.04159132
14169 9/9/2008 1:51:25 780.71 172.85 3.840556 23.04 2.041515984
14170 9/9/2008 1:51:26 780.71 172.85 3.840806 23.04 2.041448192
14171 9/9/2008 1:51:27 780.71 172.85 3.841083 23.04 2.041372877
14172 9/9/2008 1:51:28 780.71 172.85 3.841361 23.04 2.041297572
14173 9/9/2008 1:51:29 780.71 172.85 3.841611 23.04 2.041229808
14174 9/9/2008 1:51:30 780.71 172.85 3.841889 23.04 2.041154525
14175 9/9/2008 1:51:31 780.71 172.85 3.842167 23.04 2.041079252
14176 9/9/2008 1:51:32 780.71 172.85 3.842417 23.04 2.041011516
14177 9/9/2008 1:51:33 780.71 172.85 3.842694 23.04 2.040936264
14178 9/9/2008 1:51:34 780.71 172.85 3.842972 23.04 2.040861023
14179 9/9/2008 1:51:34 780.71 172.85 3.843222 23.04 2.040793316
14180 9/9/2008 1:51:35 780.71 172.85 3.8435 23.04 2.040718095
14181 9/9/2008 1:51:36 780.71 172.85 3.843778 23.04 2.040642886
14182 9/9/2008 1:51:37 780.71 172.85 3.844028 23.04 2.040575207
14183 9/9/2008 1:51:38 780.71 172.85 3.844306 23.04 2.040500018
14184 9/9/2008 1:51:39 780.71 172.85 3.844583 23.04 2.04042484
14185 9/9/2008 1:51:40 780.71 172.85 3.844833 23.04 2.040357189
14186 9/9/2008 1:51:41 780.71 172.85 3.845111 23.04 2.040282032
14187 9/9/2008 1:51:43 780.7 172.85 3.845639 23.03 2.040139263
14188 9/9/2008 1:51:44 780.71 172.85 3.845917 23.04 2.040064137
14189 9/9/2008 1:51:45 780.71 172.85 3.846194 23.04 2.039989022
14190 9/9/2008 1:51:46 780.71 172.85 3.846444 23.04 2.039921428
14191 9/9/2008 1:51:47 780.71 172.85 3.846722 23.04 2.039846334
14192 9/9/2008 1:51:48 780.71 172.85 3.847 23.04 2.03977125
14193 9/9/2008 1:51:49 780.7 172.85 3.84725 23.03 2.039703684
14194 9/9/2008 1:51:50 780.71 172.85 3.847528 23.04 2.039628622
14195 9/9/2008 1:51:51 780.71 172.85 3.847806 23.04 2.039553569
14196 9/9/2008 1:51:52 780.71 172.85 3.848056 23.04 2.039486032
14197 9/9/2008 1:51:53 780.71 172.85 3.848333 23.04 2.039411
14198 9/9/2008 1:51:54 780.71 172.85 3.848611 23.04 2.03933598
14199 9/9/2008 1:51:55 780.71 172.85 3.848861 23.04 2.03926847
14200 9/9/2008 1:51:56 780.71 172.85 3.849139 23.04 2.03919347
14201 9/9/2008 1:51:57 780.71 172.85 3.849417 23.04 2.039118481
14202 9/9/2008 1:51:58 780.71 172.85 3.849667 23.04 2.039051
14203 9/9/2008 1:51:59 780.71 172.85 3.849944 23.04 2.038976031
14204 9/9/2008 1:52:00 780.71 172.85 3.850222 23.04 2.038901074
14205 9/9/2008 1:52:01 780.71 172.85 3.850472 23.04 2.038833621
14206 9/9/2008 1:52:02 780.71 172.85 3.85075 23.04 2.038758683
14207 9/9/2008 1:52:03 780.71 172.85 3.851028 23.04 2.038683757
14208 9/9/2008 1:52:03 780.71 172.85 3.851278 23.04 2.038616332
14209 9/9/2008 1:52:04 780.71 172.85 3.851556 23.04 2.038541426
14210 9/9/2008 1:52:05 780.71 172.85 3.851833 23.04 2.038466531
14211 9/9/2008 1:52:06 780.71 172.85 3.852083 23.04 2.038399135
14212 9/9/2008 1:52:07 780.71 172.85 3.852361 23.04 2.03832426
14213 9/9/2008 1:52:08 780.71 172.85 3.852639 23.04 2.038249396
14214 9/9/2008 1:52:09 780.71 172.85 3.852889 23.04 2.038182028
14215 9/9/2008 1:52:10 780.71 172.85 3.853167 23.04 2.038107185
14216 9/9/2008 1:52:11 780.71 172.85 3.853444 23.04 2.038032352
14217 9/9/2008 1:52:13 780.71 172.85 3.853972 23.04 2.0378902
14218 9/9/2008 1:52:14 780.71 172.85 3.85425 23.04 2.037815399
14219 9/9/2008 1:52:15 780.71 172.85 3.8545 23.04 2.037748087
14220 9/9/2008 1:52:16 780.71 172.85 3.854778 23.04 2.037673306
14221 9/9/2008 1:52:17 780.71 172.85 3.855056 23.04 2.037598536
14222 9/9/2008 1:52:18 780.71 172.85 3.855306 23.04 2.037531252
14223 9/9/2008 1:52:19 780.71 172.85 3.855583 23.04 2.037456502
14224 9/9/2008 1:52:20 780.71 172.85 3.855861 23.04 2.037381764
14225 9/9/2008 1:52:21 780.71 172.85 3.856111 23.04 2.037314508
14226 9/9/2008 1:52:22 780.71 172.85 3.856389 23.04 2.03723979
14227 9/9/2008 1:52:23 780.71 172.85 3.856667 23.04 2.037165082
14228 9/9/2008 1:52:24 780.72 172.85 3.856917 23.05 2.037097855
14229 9/9/2008 1:52:25 780.71 172.85 3.857194 23.04 2.037023167
14230 9/9/2008 1:52:26 780.71 172.85 3.857472 23.04 2.036948491
14231 9/9/2008 1:52:27 780.71 172.85 3.857722 23.04 2.036881291
14232 9/9/2008 1:52:28 780.71 172.85 3.858 23.04 2.036806636
14233 9/9/2008 1:52:29 780.71 172.85 3.858278 23.04 2.03673199
14234 9/9/2008 1:52:30 780.71 172.85 3.858528 23.04 2.036664819
14235 9/9/2008 1:52:31 780.71 172.85 3.858806 23.04 2.036590194
14236 9/9/2008 1:52:32 780.71 172.85 3.859083 23.04 2.03651558
14237 9/9/2008 1:52:33 780.72 172.85 3.859361 23.05 2.036440977
14238 9/9/2008 1:52:33 780.71 172.85 3.859611 23.04 2.036373843
14239 9/9/2008 1:52:34 780.71 172.85 3.859889 23.04 2.03629926
14240 9/9/2008 1:52:35 780.71 172.85 3.860167 23.04 2.036224688
14241 9/9/2008 1:52:36 780.71 172.85 3.860417 23.04 2.036157582
14242 9/9/2008 1:52:37 780.71 172.85 3.860694 23.04 2.036083031
14243 9/9/2008 1:52:38 780.71 172.85 3.860972 23.04 2.03600849
14244 9/9/2008 1:52:39 780.71 172.85 3.861222 23.04 2.035941412
14245 9/9/2008 1:52:40 780.71 172.85 3.8615 23.04 2.035866891
14246 9/9/2008 1:52:42 780.71 172.85 3.862028 23.04 2.035725331
14247 9/9/2008 1:52:43 780.71 172.85 3.862306 23.04 2.035650842
14248 9/9/2008 1:52:44 780.71 172.85 3.862583 23.04 2.035576363
14249 9/9/2008 1:52:45 780.71 172.85 3.862833 23.04 2.035509341
14250 9/9/2008 1:52:46 780.71 172.85 3.863111 23.04 2.035434883
14251 9/9/2008 1:52:47 780.71 172.85 3.863389 23.04 2.035360435
14252 9/9/2008 1:52:48 780.71 172.85 3.863639 23.04 2.035293441
14253 9/9/2008 1:52:49 780.71 172.85 3.863917 23.04 2.035219014
14254 9/9/2008 1:52:50 780.71 172.85 3.864194 23.04 2.035144597
14255 9/9/2008 1:52:51 780.71 172.85 3.864444 23.04 2.035077631
14256 9/9/2008 1:52:52 780.71 172.85 3.864722 23.04 2.035003234
14257 9/9/2008 1:52:53 780.71 172.85 3.865 23.04 2.034928849
14258 9/9/2008 1:52:54 780.71 172.85 3.86525 23.04 2.034861911
14259 9/9/2008 1:52:55 780.71 172.85 3.865528 23.04 2.034787545
14260 9/9/2008 1:52:56 780.71 172.85 3.865806 23.04 2.03471319
14261 9/9/2008 1:52:57 780.71 172.85 3.866056 23.04 2.03464628
14262 9/9/2008 1:52:58 780.71 172.85 3.866333 23.04 2.034571946
14263 9/9/2008 1:52:59 780.71 172.85 3.866611 23.04 2.034497622
14264 9/9/2008 1:53:00 780.71 172.85 3.866861 23.04 2.03443074
14265 9/9/2008 1:53:01 780.71 172.85 3.867139 23.04 2.034356436
14266 9/9/2008 1:53:02 780.71 172.85 3.867417 23.04 2.034282144
14267 9/9/2008 1:53:02 780.71 172.85 3.867667 23.04 2.034215289
14268 9/9/2008 1:53:03 780.71 172.85 3.867944 23.04 2.034141017
14269 9/9/2008 1:53:04 780.71 172.85 3.868222 23.04 2.034066755
14270 9/9/2008 1:53:05 780.71 172.85 3.868472 23.04 2.033999928
14271 9/9/2008 1:53:06 780.71 172.85 3.86875 23.04 2.033925687
14272 9/9/2008 1:53:07 780.71 172.85 3.869028 23.04 2.033851456
14273 9/9/2008 1:53:08 780.71 172.85 3.869278 23.04 2.033784657
14274 9/9/2008 1:53:09 780.71 172.85 3.869556 23.04 2.033710446
14275 9/9/2008 1:53:11 780.71 172.85 3.870083 23.04 2.033569475
14276 9/9/2008 1:53:12 780.71 172.85 3.870361 23.04 2.033495295
14277 9/9/2008 1:53:13 780.71 172.85 3.870639 23.04 2.033421126
14278 9/9/2008 1:53:14 780.71 172.85 3.870889 23.04 2.033354383
14279 9/9/2008 1:53:15 780.71 172.85 3.871167 23.04 2.033280234
14280 9/9/2008 1:53:16 780.71 172.85 3.871444 23.04 2.033206096
14281 9/9/2008 1:53:17 780.71 172.85 3.871694 23.04 2.033139381
14282 9/9/2008 1:53:18 780.71 172.85 3.871972 23.04 2.033065262
14283 9/9/2008 1:53:19 780.71 172.85 3.87225 23.04 2.032991155
14284 9/9/2008 1:53:20 780.71 172.85 3.8725 23.04 2.032924467
14285 9/9/2008 1:53:21 780.71 172.85 3.872778 23.04 2.03285038
14286 9/9/2008 1:53:22 780.71 172.85 3.873056 23.04 2.032776304
14287 9/9/2008 1:53:23 780.71 172.85 3.873306 23.04 2.032709644
14288 9/9/2008 1:53:24 780.71 172.85 3.873583 23.04 2.032635587
14289 9/9/2008 1:53:25 780.71 172.85 3.873861 23.04 2.032561541
14290 9/9/2008 1:53:26 780.71 172.85 3.874111 23.04 2.032494909
14291 9/9/2008 1:53:27 780.71 172.85 3.874389 23.04 2.032420884
14292 9/9/2008 1:53:28 780.71 172.85 3.874667 23.04 2.032346869
14293 9/9/2008 1:53:29 780.71 172.85 3.874917 23.04 2.032280264
14294 9/9/2008 1:53:30 780.71 172.85 3.875194 23.04 2.032206269
14295 9/9/2008 1:53:31 780.71 172.85 3.875472 23.04 2.032132285
14296 9/9/2008 1:53:31 780.71 172.85 3.875722 23.04 2.032065708
14297 9/9/2008 1:53:32 780.71 172.85 3.876 23.04 2.031991744
14298 9/9/2008 1:53:33 780.71 172.85 3.876278 23.04 2.031917791
14299 9/9/2008 1:53:34 780.71 172.85 3.876528 23.04 2.031851241
14300 9/9/2008 1:53:35 780.71 172.85 3.876806 23.04 2.031777308
14301 9/9/2008 1:53:36 780.71 172.85 3.877083 23.04 2.031703385
14302 9/9/2008 1:53:37 780.71 172.85 3.877333 23.04 2.031636864
14303 9/9/2008 1:53:38 780.71 172.85 3.877611 23.04 2.031562961
14304 9/9/2008 1:53:39 780.71 172.85 3.877889 23.04 2.031489069
14305 9/9/2008 1:53:41 780.71 172.85 3.878417 23.04 2.031348703
14306 9/9/2008 1:53:42 780.71 172.85 3.878694 23.04 2.031274842
14307 9/9/2008 1:53:43 780.71 172.85 3.878944 23.04 2.031208376
14308 9/9/2008 1:53:44 780.71 172.85 3.879222 23.04 2.031134534
14309 9/9/2008 1:53:45 780.71 172.85 3.8795 23.04 2.031060704
14310 9/9/2008 1:53:46 780.71 172.85 3.87975 23.04 2.030994265
14311 9/9/2008 1:53:47 780.71 172.85 3.880028 23.04 2.030920454
14312 9/9/2008 1:53:48 780.71 172.85 3.880306 23.04 2.030846654
14313 9/9/2008 1:53:49 780.71 172.85 3.880556 23.04 2.030780243
14314 9/9/2008 1:53:50 780.71 172.85 3.880833 23.04 2.030706463
14315 9/9/2008 1:53:51 780.71 172.85 3.881111 23.04 2.030632694
14316 9/9/2008 1:53:52 780.71 172.85 3.881389 23.04 2.030558935
14317 9/9/2008 1:53:53 780.71 172.85 3.881639 23.04 2.030492561
14318 9/9/2008 1:53:54 780.71 172.85 3.881917 23.04 2.030418822
14319 9/9/2008 1:53:55 780.71 172.85 3.882194 23.04 2.030345094
14320 9/9/2008 1:53:56 780.71 172.85 3.882444 23.04 2.030278748
14321 9/9/2008 1:53:57 780.71 172.85 3.882722 23.04 2.030205039
14322 9/9/2008 1:53:58 780.71 172.85 3.883 23.04 2.030131342
14323 9/9/2008 1:53:59 780.71 172.85 3.88325 23.04 2.030065023
14324 9/9/2008 1:54:00 780.71 172.85 3.883528 23.04 2.029991345
14325 9/9/2008 1:54:01 780.71 172.85 3.883806 23.04 2.029917678
14326 9/9/2008 1:54:01 780.71 172.85 3.884056 23.04 2.029851387
14327 9/9/2008 1:54:02 780.71 172.85 3.884333 23.04 2.02977774
14328 9/9/2008 1:54:03 780.71 172.85 3.884611 23.04 2.029704103
14329 9/9/2008 1:54:04 780.71 172.85 3.884861 23.04 2.029637839
14330 9/9/2008 1:54:05 780.71 172.85 3.885139 23.04 2.029564223
14331 9/9/2008 1:54:06 780.71 172.85 3.885417 23.04 2.029490617
14332 9/9/2008 1:54:07 780.71 172.85 3.885667 23.04 2.02942438
14333 9/9/2008 1:54:08 780.71 172.85 3.885944 23.04 2.029350794
14334 9/9/2008 1:54:10 780.72 172.85 3.886472 23.05 2.02921101
14335 9/9/2008 1:54:11 780.71 172.85 3.88675 23.04 2.029137454
14336 9/9/2008 1:54:12 780.71 172.85 3.887028 23.04 2.029063909
14337 9/9/2008 1:54:13 780.71 172.85 3.887278 23.04 2.028997728
14338 9/9/2008 1:54:14 780.71 172.85 3.887556 23.04 2.028924203
14339 9/9/2008 1:54:15 780.71 172.85 3.887833 23.04 2.028850688
14340 9/9/2008 1:54:16 780.71 172.85 3.888083 23.04 2.028784534
14341 9/9/2008 1:54:17 780.71 172.85 3.888361 23.04 2.028711039
14342 9/9/2008 1:54:18 780.71 172.85 3.888639 23.04 2.028637555
14343 9/9/2008 1:54:19 780.71 172.85 3.888889 23.04 2.028571429
14344 9/9/2008 1:54:20 780.71 172.85 3.889167 23.04 2.028497964
14345 9/9/2008 1:54:21 780.71 172.85 3.889444 23.04 2.028424511
14346 9/9/2008 1:54:22 780.71 172.85 3.889694 23.04 2.028358411
14347 9/9/2008 1:54:23 780.71 172.85 3.889972 23.04 2.028284978
14348 9/9/2008 1:54:24 780.71 172.85 3.89025 23.04 2.028211555
14349 9/9/2008 1:54:25 780.71 172.85 3.8905 23.04 2.028145483
14350 9/9/2008 1:54:26 780.71 172.85 3.890778 23.04 2.028072079
14351 9/9/2008 1:54:27 780.71 172.85 3.891056 23.04 2.027998686
14352 9/9/2008 1:54:28 780.71 172.85 3.891306 23.04 2.027932642
14353 9/9/2008 1:54:29 780.71 172.85 3.891583 23.04 2.027859269
14354 9/9/2008 1:54:30 780.71 172.85 3.891861 23.04 2.027785906
14355 9/9/2008 1:54:30 780.71 172.85 3.892111 23.04 2.027719889
14356 9/9/2008 1:54:31 780.71 172.85 3.892389 23.04 2.027646547
14357 9/9/2008 1:54:32 780.71 172.85 3.892667 23.04 2.027573215
14358 9/9/2008 1:54:33 780.71 172.85 3.892917 23.04 2.027507225
14359 9/9/2008 1:54:34 780.71 172.85 3.893194 23.04 2.027433912
14360 9/9/2008 1:54:35 780.71 172.85 3.893472 23.04 2.027360611
14361 9/9/2008 1:54:36 780.71 172.85 3.893722 23.04 2.027294648
14362 9/9/2008 1:54:37 780.72 172.85 3.894 23.05 2.027221366
14363 9/9/2008 1:54:39 780.71 172.85 3.894528 23.04 2.027082159
14364 9/9/2008 1:54:40 780.71 172.85 3.894806 23.04 2.027008908
14365 9/9/2008 1:54:41 780.71 172.85 3.895083 23.04 2.026935667
14366 9/9/2008 1:54:42 780.71 172.85 3.895333 23.04 2.026869759
14367 9/9/2008 1:54:43 780.71 172.85 3.895611 23.04 2.026796537
14368 9/9/2008 1:54:44 780.71 172.85 3.895889 23.04 2.026723327
14369 9/9/2008 1:54:45 780.71 172.85 3.896139 23.04 2.026657446
14370 9/9/2008 1:54:46 780.71 172.85 3.896417 23.04 2.026584255
14371 9/9/2008 1:54:47 780.71 172.85 3.896694 23.04 2.026511074
14372 9/9/2008 1:54:48 780.71 172.85 3.896944 23.04 2.026445221
14373 9/9/2008 1:54:49 780.71 172.85 3.897222 23.04 2.02637206
14374 9/9/2008 1:54:50 780.71 172.85 3.8975 23.04 2.02629891
14375 9/9/2008 1:54:51 780.71 172.85 3.89775 23.04 2.026233083
14376 9/9/2008 1:54:52 780.71 172.85 3.898028 23.04 2.026159953
14377 9/9/2008 1:54:53 780.71 172.85 3.898306 23.04 2.026086833
14378 9/9/2008 1:54:54 780.71 172.85 3.898556 23.04 2.026021033
14379 9/9/2008 1:54:55 780.71 172.85 3.898833 23.04 2.025947933
14380 9/9/2008 1:54:56 780.72 172.85 3.899111 23.05 2.025874843
14381 9/9/2008 1:54:57 780.71 172.85 3.899389 23.04 2.025801764
14382 9/9/2008 1:54:58 780.71 172.85 3.899639 23.04 2.025736001
14383 9/9/2008 1:54:59 780.71 172.85 3.899917 23.04 2.025662942
14384 9/9/2008 1:54:59 780.71 172.85 3.900167 23.04 2.025597197
14385 9/9/2008 1:55:00 780.71 172.85 3.900444 23.04 2.025524157
14386 9/9/2008 1:55:01 780.71 172.85 3.900722 23.04 2.025451127
14387 9/9/2008 1:55:02 780.71 172.85 3.900972 23.04 2.02538541
14388 9/9/2008 1:55:03 780.71 172.85 3.90125 23.04 2.0253124
14389 9/9/2008 1:55:04 780.71 172.85 3.901528 23.04 2.025239401
14390 9/9/2008 1:55:05 780.71 172.85 3.901806 23.04 2.025166412
14391 9/9/2008 1:55:06 780.71 172.85 3.902056 23.04 2.02510073
14392 9/9/2008 1:55:07 780.71 172.85 3.902333 23.04 2.025027761
14393 9/9/2008 1:55:09 780.71 172.85 3.902861 23.04 2.024889148
14394 9/9/2008 1:55:10 780.71 172.85 3.903139 23.04 2.024816209
14395 9/9/2008 1:55:11 780.71 172.85 3.903417 23.04 2.02474328
14396 9/9/2008 1:55:12 780.71 172.85 3.903667 23.04 2.024677653
14397 9/9/2008 1:55:13 780.71 172.85 3.903944 23.04 2.024604744
14398 9/9/2008 1:55:14 780.71 172.85 3.904222 23.04 2.024531846
14399 9/9/2008 1:55:15 780.71 172.85 3.904472 23.04 2.024466246
14400 9/9/2008 1:55:16 780.71 172.85 3.90475 23.04 2.024393367
14401 9/9/2008 1:55:17 780.71 172.85 3.905028 23.04 2.024320499
14402 9/9/2008 1:55:18 780.71 172.85 3.905278 23.04 2.024254926
14403 9/9/2008 1:55:19 780.71 172.85 3.905556 23.04 2.024182077
14404 9/9/2008 1:55:20 780.71 172.85 3.905833 23.04 2.024109238
14405 9/9/2008 1:55:21 780.71 172.85 3.906083 23.04 2.024043693
14406 9/9/2008 1:55:22 780.71 172.85 3.906361 23.04 2.023970874
14407 9/9/2008 1:55:23 780.71 172.85 3.906639 23.04 2.023898065
14408 9/9/2008 1:55:24 780.71 172.85 3.906889 23.04 2.023832546
14409 9/9/2008 1:55:25 780.71 172.85 3.907167 23.04 2.023759758
14410 9/9/2008 1:55:26 780.71 172.85 3.907444 23.04 2.023686979
14411 9/9/2008 1:55:27 780.71 172.85 3.907694 23.04 2.023621488
14412 9/9/2008 1:55:28 780.71 172.85 3.907972 23.04 2.023548729
14413 9/9/2008 1:55:29 780.71 172.85 3.90825 23.04 2.02347598
14414 9/9/2008 1:55:29 780.71 172.85 3.9085 23.04 2.023410516
14415 9/9/2008 1:55:30 780.71 172.85 3.908778 23.04 2.023337787
14416 9/9/2008 1:55:31 780.71 172.85 3.909056 23.04 2.023265068
14417 9/9/2008 1:55:32 780.71 172.85 3.909306 23.04 2.023199631
14418 9/9/2008 1:55:33 780.71 172.85 3.909583 23.04 2.023126932
14419 9/9/2008 1:55:34 780.71 172.85 3.909861 23.04 2.023054243
14420 9/9/2008 1:55:35 780.71 172.85 3.910111 23.04 2.022988832
14421 9/9/2008 1:55:36 780.71 172.85 3.910389 23.04 2.022916163
14422 9/9/2008 1:55:38 780.71 172.85 3.910917 23.04 2.022778121
14423 9/9/2008 1:55:39 780.71 172.85 3.911194 23.04 2.022705482
14424 9/9/2008 1:55:40 780.71 172.85 3.911472 23.04 2.022632854
14425 9/9/2008 1:55:41 780.71 172.85 3.911722 23.04 2.022567497
14426 9/9/2008 1:55:42 780.71 172.85 3.912 23.04 2.022494888
14427 9/9/2008 1:55:43 780.71 172.85 3.912278 23.04 2.022422289
14428 9/9/2008 1:55:44 780.71 172.85 3.912528 23.04 2.022356959
14429 9/9/2008 1:55:45 780.71 172.85 3.912806 23.04 2.02228438
14430 9/9/2008 1:55:46 780.71 172.85 3.913083 23.04 2.022211811
14431 9/9/2008 1:55:47 780.71 172.85 3.913333 23.04 2.022146508
14432 9/9/2008 1:55:48 780.71 172.85 3.913611 23.04 2.022073958
14433 9/9/2008 1:55:49 780.71 172.85 3.913889 23.04 2.022001419
14434 9/9/2008 1:55:50 780.71 172.85 3.914139 23.04 2.021936143
14435 9/9/2008 1:55:51 780.71 172.85 3.914417 23.04 2.021863624
14436 9/9/2008 1:55:52 780.71 172.85 3.914694 23.04 2.021791115
14437 9/9/2008 1:55:53 780.71 172.85 3.914944 23.04 2.021725865
14438 9/9/2008 1:55:54 780.71 172.85 3.915222 23.04 2.021653376
14439 9/9/2008 1:55:55 780.71 172.85 3.9155 23.04 2.021580896
14440 9/9/2008 1:55:56 780.71 172.85 3.91575 23.04 2.021515674
14441 9/9/2008 1:55:57 780.71 172.85 3.916028 23.04 2.021443214
14442 9/9/2008 1:55:58 780.71 172.85 3.916306 23.04 2.021370765
14443 9/9/2008 1:55:58 780.71 172.85 3.916556 23.04 2.021305569
14444 9/9/2008 1:55:59 780.71 172.85 3.916833 23.04 2.021233139
14445 9/9/2008 1:56:00 780.71 172.85 3.917111 23.04 2.021160719
14446 9/9/2008 1:56:01 780.71 172.85 3.917361 23.04 2.02109555
14447 9/9/2008 1:56:02 780.71 172.85 3.917639 23.04 2.02102315
14448 9/9/2008 1:56:03 780.71 172.85 3.917917 23.04 2.02095076
14449 9/9/2008 1:56:04 780.71 172.85 3.918167 23.04 2.020885618
14450 9/9/2008 1:56:05 780.71 172.85 3.918444 23.04 2.020813248
14451 9/9/2008 1:56:07 780.71 172.85 3.918972 23.04 2.020675772
14452 9/9/2008 1:56:08 780.71 172.85 3.91925 23.04 2.020603432
14453 9/9/2008 1:56:09 780.71 172.85 3.919528 23.04 2.020531101
14454 9/9/2008 1:56:10 780.71 172.85 3.919778 23.04 2.020466013
14455 9/9/2008 1:56:11 780.71 172.85 3.920056 23.04 2.020393702
14456 9/9/2008 1:56:12 780.71 172.85 3.920333 23.04 2.020321401
14457 9/9/2008 1:56:13 780.71 172.85 3.920611 23.04 2.020249111
14458 9/9/2008 1:56:14 780.71 172.84 3.920861 23.04 2.020184058
14459 9/9/2008 1:56:15 780.71 172.85 3.921139 23.04 2.020111787
14460 9/9/2008 1:56:16 780.71 172.84 3.921389 23.04 2.020046752
14461 9/9/2008 1:56:17 780.71 172.85 3.921667 23.04 2.019974501
14462 9/9/2008 1:56:18 780.71 172.85 3.921944 23.04 2.019902259
14463 9/9/2008 1:56:19 780.71 172.85 3.922222 23.04 2.019830028
14464 9/9/2008 1:56:20 780.71 172.84 3.922472 23.04 2.019765029
14465 9/9/2008 1:56:21 780.71 172.85 3.92275 23.04 2.019692818
14466 9/9/2008 1:56:22 780.71 172.85 3.923028 23.04 2.019620616
14467 9/9/2008 1:56:23 780.71 172.85 3.923278 23.04 2.019555644
14468 9/9/2008 1:56:24 780.71 172.84 3.923556 23.04 2.019483462
14469 9/9/2008 1:56:25 780.71 172.85 3.923833 23.04 2.01941129
14470 9/9/2008 1:56:26 780.71 172.84 3.924083 23.04 2.019346344
14471 9/9/2008 1:56:27 780.71 172.84 3.924361 23.04 2.019274192
14472 9/9/2008 1:56:28 780.71 172.84 3.924639 23.04 2.01920205
14473 9/9/2008 1:56:28 780.71 172.84 3.924889 23.04 2.019137131
14474 9/9/2008 1:56:29 780.71 172.85 3.925167 23.04 2.019065008
14475 9/9/2008 1:56:30 780.71 172.84 3.925444 23.04 2.018992895
14476 9/9/2008 1:56:31 780.71 172.85 3.925694 23.04 2.018928003
14477 9/9/2008 1:56:32 780.71 172.85 3.925972 23.04 2.01885591
14478 9/9/2008 1:56:33 780.71 172.85 3.92625 23.04 2.018783827
14479 9/9/2008 1:56:34 780.71 172.84 3.9265 23.04 2.018718961
14480 9/9/2008 1:56:35 780.71 172.85 3.926778 23.04 2.018646897
14481 9/9/2008 1:56:37 780.71 172.85 3.927306 23.04 2.018510005
14482 9/9/2008 1:56:38 780.71 172.84 3.927583 23.04 2.018437971
14483 9/9/2008 1:56:39 780.71 172.84 3.927861 23.04 2.018365947
14484 9/9/2008 1:56:40 780.71 172.84 3.928111 23.04 2.018301134
14485 9/9/2008 1:56:41 780.71 172.85 3.928389 23.04 2.01822913
14486 9/9/2008 1:56:42 780.71 172.84 3.928667 23.04 2.018157136
14487 9/9/2008 1:56:43 780.71 172.84 3.928917 23.04 2.018092349
14488 9/9/2008 1:56:44 780.71 172.84 3.929194 23.04 2.018020375
14489 9/9/2008 1:56:45 780.71 172.84 3.929472 23.04 2.01794841
14490 9/9/2008 1:56:46 780.71 172.84 3.929722 23.04 2.01788365
14491 9/9/2008 1:56:47 780.71 172.84 3.93 23.04 2.017811705
14492 9/9/2008 1:56:48 780.71 172.84 3.930278 23.04 2.01773977
14493 9/9/2008 1:56:49 780.71 172.84 3.930528 23.04 2.017675037
14494 9/9/2008 1:56:50 780.71 172.84 3.930806 23.04 2.017603121
14495 9/9/2008 1:56:51 780.71 172.84 3.931083 23.04 2.017531215
14496 9/9/2008 1:56:52 780.71 172.84 3.931333 23.04 2.017466508
14497 9/9/2008 1:56:53 780.71 172.84 3.931611 23.04 2.017394622
14498 9/9/2008 1:56:54 780.71 172.84 3.931889 23.04 2.017322746
14499 9/9/2008 1:56:55 780.71 172.84 3.932139 23.04 2.017258066
14500 9/9/2008 1:56:56 780.71 172.84 3.932417 23.04 2.017186209
14501 9/9/2008 1:56:57 780.71 172.84 3.932694 23.04 2.017114362
14502 9/9/2008 1:56:57 780.71 172.84 3.932944 23.04 2.017049708
14503 9/9/2008 1:56:58 780.71 172.84 3.933222 23.04 2.016977881
14504 9/9/2008 1:56:59 780.71 172.84 3.9335 23.04 2.016906063
14505 9/9/2008 1:57:00 780.71 172.84 3.93375 23.04 2.016841436
14506 9/9/2008 1:57:01 780.71 172.84 3.934028 23.04 2.016769638
14507 9/9/2008 1:57:02 780.71 172.84 3.934306 23.04 2.01669785
14508 9/9/2008 1:57:03 780.71 172.84 3.934556 23.04 2.01663325
14509 9/9/2008 1:57:04 780.71 172.84 3.934833 23.04 2.016561481
14510 9/9/2008 1:57:06 780.71 172.84 3.935361 23.04 2.016425148
14511 9/9/2008 1:57:07 780.71 172.84 3.935639 23.04 2.016353409
14512 9/9/2008 1:57:08 780.71 172.84 3.935917 23.04 2.016281679
14513 9/9/2008 1:57:09 780.71 172.84 3.936167 23.04 2.016217132
14514 9/9/2008 1:57:10 780.71 172.84 3.936444 23.04 2.016145422
14515 9/9/2008 1:57:11 780.71 172.84 3.936722 23.04 2.016073722
14516 9/9/2008 1:57:12 780.71 172.84 3.936972 23.04 2.016009201
14517 9/9/2008 1:57:13 780.71 172.84 3.93725 23.04 2.01593752
14518 9/9/2008 1:57:14 780.71 172.84 3.937528 23.04 2.015865849
14519 9/9/2008 1:57:15 780.71 172.84 3.937778 23.04 2.015801354
14520 9/9/2008 1:57:16 780.71 172.84 3.938056 23.04 2.015729703
14521 9/9/2008 1:57:17 780.71 172.84 3.938333 23.04 2.015658062
14522 9/9/2008 1:57:18 780.71 172.84 3.938583 23.04 2.015593593
14523 9/9/2008 1:57:19 780.71 172.84 3.938861 23.04 2.015521971
14524 9/9/2008 1:57:20 780.71 172.84 3.939139 23.04 2.015450359
14525 9/9/2008 1:57:21 780.71 172.84 3.939389 23.04 2.015385917
14526 9/9/2008 1:57:22 780.71 172.84 3.939667 23.04 2.015314324
14527 9/9/2008 1:57:23 780.71 172.84 3.939944 23.04 2.015242742
14528 9/9/2008 1:57:24 780.71 172.84 3.940194 23.04 2.015178326
14529 9/9/2008 1:57:25 780.71 172.84 3.940472 23.04 2.015106762
14530 9/9/2008 1:57:26 780.71 172.84 3.94075 23.04 2.015035209
14531 9/9/2008 1:57:26 780.71 172.84 3.941 23.04 2.01497082
14532 9/9/2008 1:57:27 780.71 172.84 3.941278 23.04 2.014899285
14533 9/9/2008 1:57:28 780.71 172.84 3.941556 23.04 2.014827761
14534 9/9/2008 1:57:29 780.71 172.84 3.941806 23.04 2.014763398
14535 9/9/2008 1:57:30 780.71 172.84 3.942083 23.04 2.014691893
14536 9/9/2008 1:57:31 780.71 172.84 3.942361 23.04 2.014620398
14537 9/9/2008 1:57:32 780.71 172.84 3.942611 23.04 2.014556061
14538 9/9/2008 1:57:33 780.71 172.84 3.942889 23.04 2.014484585
14539 9/9/2008 1:57:34 780.71 172.84 3.943167 23.04 2.01441312
14540 9/9/2008 1:57:36 780.71 172.84 3.943694 23.04 2.014277363
14541 9/9/2008 1:57:37 780.71 172.84 3.943972 23.04 2.014205926
14542 9/9/2008 1:57:38 780.71 172.84 3.94425 23.04 2.0141345
14543 9/9/2008 1:57:39 780.71 172.84 3.9445 23.04 2.014070224
14544 9/9/2008 1:57:40 780.71 172.84 3.944778 23.04 2.013998817
14545 9/9/2008 1:57:41 780.71 172.84 3.945056 23.04 2.01392742
14546 9/9/2008 1:57:42 780.71 172.84 3.945306 23.04 2.013863171
14547 9/9/2008 1:57:43 780.71 172.84 3.945583 23.04 2.013791793
14548 9/9/2008 1:57:44 780.71 172.84 3.945861 23.04 2.013720424
14549 9/9/2008 1:57:45 780.71 172.84 3.946111 23.04 2.013656202
14550 9/9/2008 1:57:46 780.71 172.84 3.946389 23.04 2.013584853
14551 9/9/2008 1:57:47 780.71 172.84 3.946667 23.04 2.013513514
14552 9/9/2008 1:57:48 780.71 172.84 3.946917 23.04 2.013449317
14553 9/9/2008 1:57:49 780.71 172.84 3.947194 23.04 2.013377997
14554 9/9/2008 1:57:50 780.71 172.84 3.947472 23.04 2.013306687
14555 9/9/2008 1:57:51 780.71 172.84 3.947722 23.04 2.013242517
14556 9/9/2008 1:57:52 780.71 172.84 3.948 23.04 2.013171226
14557 9/9/2008 1:57:53 780.71 172.84 3.948278 23.04 2.013099945
14558 9/9/2008 1:57:54 780.71 172.84 3.948528 23.04 2.013035801
14559 9/9/2008 1:57:55 780.71 172.84 3.948806 23.04 2.012964539
14560 9/9/2008 1:57:56 780.71 172.84 3.949083 23.04 2.012893287
14561 9/9/2008 1:57:56 780.71 172.84 3.949333 23.04 2.012829169
14562 9/9/2008 1:57:57 780.71 172.84 3.949611 23.04 2.012757937
14563 9/9/2008 1:57:58 780.71 172.84 3.949889 23.04 2.012686714
14564 9/9/2008 1:57:59 780.71 172.84 3.950139 23.04 2.012622622
14565 9/9/2008 1:58:00 780.71 172.84 3.950417 23.04 2.012551419
14566 9/9/2008 1:58:01 780.71 172.84 3.950694 23.04 2.012480225
14567 9/9/2008 1:58:02 780.71 172.84 3.950944 23.04 2.012416159
14568 9/9/2008 1:58:03 780.71 172.84 3.951222 23.04 2.012344985
14569 9/9/2008 1:58:05 780.71 172.84 3.95175 23.04 2.01220978
14570 9/9/2008 1:58:06 780.71 172.84 3.952028 23.04 2.012138635
14571 9/9/2008 1:58:07 780.71 172.84 3.952306 23.04 2.012067499
14572 9/9/2008 1:58:08 780.71 172.84 3.952556 23.04 2.012003486
14573 9/9/2008 1:58:09 780.71 172.84 3.952833 23.04 2.011932369
14574 9/9/2008 1:58:10 780.71 172.84 3.953111 23.04 2.011861263
14575 9/9/2008 1:58:11 780.71 172.84 3.953361 23.04 2.011797275
14576 9/9/2008 1:58:12 780.71 172.84 3.953639 23.04 2.011726188
14577 9/9/2008 1:58:13 780.71 172.84 3.953917 23.04 2.01165511
14578 9/9/2008 1:58:14 780.71 172.84 3.954167 23.04 2.011591149
14579 9/9/2008 1:58:15 780.71 172.84 3.954444 23.04 2.01152009
14580 9/9/2008 1:58:16 780.71 172.84 3.954722 23.04 2.011449041
14581 9/9/2008 1:58:17 780.71 172.84 3.954972 23.04 2.011385106
14582 9/9/2008 1:58:18 780.71 172.84 3.95525 23.04 2.011314076
14583 9/9/2008 1:58:19 780.71 172.84 3.955528 23.04 2.011243056
14584 9/9/2008 1:58:20 780.71 172.84 3.955778 23.04 2.011179147
14585 9/9/2008 1:58:21 780.71 172.84 3.956056 23.04 2.011108146
14586 9/9/2008 1:58:22 780.71 172.84 3.956333 23.04 2.011037156
14587 9/9/2008 1:58:23 780.71 172.84 3.956583 23.04 2.010973272
14588 9/9/2008 1:58:24 780.71 172.84 3.956861 23.04 2.010902301
14589 9/9/2008 1:58:25 780.71 172.84 3.957139 23.04 2.010831339
14590 9/9/2008 1:58:25 780.71 172.84 3.957389 23.04 2.010767481
14591 9/9/2008 1:58:26 780.71 172.84 3.957667 23.04 2.010696538
14592 9/9/2008 1:58:27 780.71 172.84 3.957944 23.04 2.010625605
14593 9/9/2008 1:58:28 780.71 172.84 3.958194 23.04 2.010561774
14594 9/9/2008 1:58:29 780.71 172.84 3.958472 23.04 2.01049086
14595 9/9/2008 1:58:30 780.71 172.84 3.95875 23.04 2.010419956
14596 9/9/2008 1:58:31 780.71 172.84 3.959 23.04 2.010356151
14597 9/9/2008 1:58:32 780.71 172.84 3.959278 23.04 2.010285265
14598 9/9/2008 1:58:34 780.71 172.84 3.959806 23.04 2.010150611
14599 9/9/2008 1:58:35 780.71 172.84 3.960083 23.04 2.010079754
14600 9/9/2008 1:58:36 780.71 172.84 3.960361 23.04 2.010008908
14601 9/9/2008 1:58:37 780.71 172.84 3.960611 23.04 2.009945154
14602 9/9/2008 1:58:38 780.71 172.84 3.960889 23.04 2.009874327
14603 9/9/2008 1:58:39 780.71 172.84 3.961167 23.04 2.009803509
14604 9/9/2008 1:58:40 780.71 172.84 3.961417 23.04 2.009739782
14605 9/9/2008 1:58:41 780.71 172.84 3.961694 23.04 2.009668983
14606 9/9/2008 1:58:42 780.71 172.84 3.961972 23.04 2.009598194
14607 9/9/2008 1:58:43 780.71 172.84 3.962222 23.04 2.009534492
14608 9/9/2008 1:58:44 780.88 172.78 3.9625 23.21 2.009463722
14609 9/9/2008 1:58:45 780.71 172.84 3.962778 23.04 2.009392962
14610 9/9/2008 1:58:46 780.71 172.84 3.963028 23.04 2.009329287
14611 9/9/2008 1:58:47 780.71 172.84 3.963306 23.04 2.009258545
14612 9/9/2008 1:58:48 780.71 172.84 3.963583 23.04 2.009187814
14613 9/9/2008 1:58:49 780.71 172.84 3.963861 23.04 2.009117093
14614 9/9/2008 1:58:50 780.71 172.84 3.964111 23.04 2.009053452
14615 9/9/2008 1:58:51 780.71 172.84 3.964389 23.04 2.008982749
14616 9/9/2008 1:58:52 780.71 172.84 3.964639 23.04 2.008919125
14617 9/9/2008 1:58:53 780.71 172.84 3.964917 23.04 2.008848442
14618 9/9/2008 1:58:54 780.71 172.84 3.965194 23.04 2.008777768
14619 9/9/2008 1:58:55 780.71 172.84 3.965472 23.04 2.008707104
14620 9/9/2008 1:58:55 780.71 172.84 3.965722 23.04 2.008643515
14621 9/9/2008 1:58:56 780.71 172.84 3.966 23.04 2.008572869
14622 9/9/2008 1:58:57 780.71 172.84 3.966278 23.04 2.008502234
14623 9/9/2008 1:58:58 780.71 172.84 3.966528 23.04 2.008438671
14624 9/9/2008 1:58:59 780.71 172.84 3.966806 23.04 2.008368054
14625 9/9/2008 1:59:00 780.71 172.84 3.967083 23.04 2.008297448
14626 9/9/2008 1:59:01 780.71 172.84 3.967333 23.04 2.00823391
14627 9/9/2008 1:59:02 780.71 172.84 3.967611 23.04 2.008163322
14628 9/9/2008 1:59:04 780.71 172.84 3.968139 23.04 2.008029233
14629 9/9/2008 1:59:05 780.71 172.84 3.968417 23.04 2.007958674
14630 9/9/2008 1:59:06 780.71 172.84 3.968694 23.04 2.007888124
14631 9/9/2008 1:59:07 780.71 172.84 3.968944 23.04 2.007824639
14632 9/9/2008 1:59:08 780.71 172.84 3.969222 23.04 2.007754108
14633 9/9/2008 1:59:09 780.71 172.84 3.9695 23.04 2.007683587
14634 9/9/2008 1:59:10 780.71 172.84 3.96975 23.04 2.007620127
14635 9/9/2008 1:59:11 780.71 172.84 3.970028 23.04 2.007549625
14636 9/9/2008 1:59:12 780.71 172.84 3.970306 23.04 2.007479133
14637 9/9/2008 1:59:13 780.71 172.84 3.970556 23.04 2.007415699
14638 9/9/2008 1:59:14 780.71 172.84 3.970833 23.04 2.007345226
14639 9/9/2008 1:59:15 780.71 172.84 3.971111 23.04 2.007274762
14640 9/9/2008 1:59:16 780.71 172.84 3.971361 23.04 2.007211354
14641 9/9/2008 1:59:17 780.71 172.84 3.971639 23.04 2.007140909
14642 9/9/2008 1:59:18 780.71 172.84 3.971917 23.04 2.007070474
14643 9/9/2008 1:59:19 780.71 172.84 3.972167 23.04 2.007007091
14644 9/9/2008 1:59:20 780.71 172.84 3.972444 23.04 2.006936675
14645 9/9/2008 1:59:21 780.71 172.84 3.972722 23.04 2.006866269
14646 9/9/2008 1:59:22 780.71 172.84 3.972972 23.04 2.006802911
14647 9/9/2008 1:59:23 780.71 172.84 3.97325 23.04 2.006732524
14648 9/9/2008 1:59:24 780.71 172.84 3.973528 23.04 2.006662146
14649 9/9/2008 1:59:24 780.71 172.84 3.973778 23.04 2.006598814
14650 9/9/2008 1:59:25 780.71 172.84 3.974056 23.04 2.006528455
14651 9/9/2008 1:59:26 780.71 172.84 3.974333 23.04 2.006458106
14652 9/9/2008 1:59:27 780.71 172.84 3.974583 23.04 2.0063948
14653 9/9/2008 1:59:28 780.87 172.78 3.974861 23.2 2.00632447
14654 9/9/2008 1:59:29 780.71 172.84 3.975139 23.04 2.006254149
14655 9/9/2008 1:59:30 780.71 172.84 3.975389 23.04 2.006190869
14656 9/9/2008 1:59:31 780.71 172.84 3.975667 23.04 2.006120567
14657 9/9/2008 1:59:33 780.71 172.84 3.976194 23.04 2.00598702
14658 9/9/2008 1:59:34 780.71 172.84 3.976472 23.04 2.005916746
14659 9/9/2008 1:59:35 780.71 172.84 3.97675 23.04 2.005846483
14660 9/9/2008 1:59:36 780.71 172.84 3.977 23.04 2.005783254
14661 9/9/2008 1:59:37 780.7 172.84 3.977278 23.03 2.005713009
14662 9/9/2008 1:59:38 780.71 172.84 3.977556 23.04 2.005642773
14663 9/9/2008 1:59:39 780.71 172.84 3.977806 23.04 2.00557957
14664 9/9/2008 1:59:40 780.71 172.84 3.978083 23.04 2.005509353
14665 9/9/2008 1:59:41 780.71 172.84 3.978361 23.04 2.005439146
14666 9/9/2008 1:59:42 780.71 172.84 3.978611 23.04 2.005375969
14667 9/9/2008 1:59:43 780.71 172.84 3.978889 23.04 2.005305781
14668 9/9/2008 1:59:44 780.71 172.84 3.979167 23.04 2.005235602
14669 9/9/2008 1:59:45 780.71 172.84 3.979417 23.04 2.00517245
14670 9/9/2008 1:59:46 780.71 172.84 3.979694 23.04 2.00510229
14671 9/9/2008 1:59:47 780.71 172.84 3.979972 23.04 2.00503214
14672 9/9/2008 1:59:48 780.71 172.84 3.980222 23.04 2.004969013
14673 9/9/2008 1:59:49 780.71 172.84 3.9805 23.04 2.004898882
14674 9/9/2008 1:59:50 780.71 172.84 3.980778 23.04 2.00482876
14675 9/9/2008 1:59:51 780.71 172.84 3.981028 23.04 2.004765659
14676 9/9/2008 1:59:52 780.71 172.84 3.981306 23.04 2.004695556
14677 9/9/2008 1:59:53 780.71 172.84 3.981583 23.04 2.004625463
14678 9/9/2008 1:59:53 780.71 172.84 3.981833 23.04 2.004562388
14679 9/9/2008 1:59:54 780.71 172.84 3.982111 23.04 2.004492313
14680 9/9/2008 1:59:55 780.71 172.84 3.982389 23.04 2.004422248
14681 9/9/2008 1:59:56 780.71 172.84 3.982639 23.04 2.004359198
14682 9/9/2008 1:59:57 780.71 172.84 3.982917 23.04 2.004289152
14683 9/9/2008 1:59:58 780.71 172.84 3.983194 23.04 2.004219115
14684 9/9/2008 1:59:59 780.71 172.84 3.983444 23.04 2.00415609
14685 9/9/2008 2:00:00 780.71 172.84 3.983722 23.04 2.004086072
14686 9/9/2008 2:00:01 780.71 172.84 3.984 23.04 2.004016064
14687 9/9/2008 2:00:03 780.71 172.84 3.984528 23.04 2.003883076
14688 9/9/2008 2:00:04 780.71 172.84 3.984806 23.04 2.003813096
14689 9/9/2008 2:00:05 780.7 172.84 3.985083 23.03 2.003743125
14690 9/9/2008 2:00:06 780.71 172.84 3.985333 23.04 2.003680161
14691 9/9/2008 2:00:07 780.71 172.84 3.985611 23.04 2.003610209
14692 9/9/2008 2:00:08 780.71 172.84 3.985889 23.04 2.003540267
14693 9/9/2008 2:00:09 780.71 172.84 3.986139 23.04 2.003477328
14694 9/9/2008 2:00:10 780.7 172.84 3.986417 23.03 2.003407404
14695 9/9/2008 2:00:11 780.71 172.84 3.986694 23.04 2.003337491
14696 9/9/2008 2:00:12 780.71 172.84 3.986944 23.04 2.003274577
14697 9/9/2008 2:00:13 780.71 172.84 3.987222 23.04 2.003204682
14698 9/9/2008 2:00:14 780.71 172.84 3.9875 23.04 2.003134796
14699 9/9/2008 2:00:15 780.71 172.84 3.98775 23.04 2.003071908
14700 9/9/2008 2:00:16 780.71 172.84 3.988028 23.04 2.003002041
14701 9/9/2008 2:00:17 780.71 172.84 3.988306 23.04 2.002932184
14702 9/9/2008 2:00:18 780.71 172.84 3.988556 23.04 2.002869321
14703 9/9/2008 2:00:19 780.71 172.84 3.988833 23.04 2.002799482
14704 9/9/2008 2:00:20 780.71 172.84 3.989111 23.04 2.002729653
14705 9/9/2008 2:00:21 780.71 172.84 3.989361 23.04 2.002666815
14706 9/9/2008 2:00:22 780.71 172.84 3.989639 23.04 2.002597005
14707 9/9/2008 2:00:23 780.71 172.84 3.989917 23.04 2.002527204
14708 9/9/2008 2:00:23 780.71 172.84 3.990167 23.04 2.002464392
14709 9/9/2008 2:00:24 780.71 172.84 3.990444 23.04 2.002394609
14710 9/9/2008 2:00:25 780.71 172.84 3.990722 23.04 2.002324837
14711 9/9/2008 2:00:26 780.71 172.84 3.990972 23.04 2.00226205
14712 9/9/2008 2:00:27 780.71 172.84 3.99125 23.04 2.002192296
14713 9/9/2008 2:00:28 780.71 172.84 3.991528 23.04 2.002122551
14714 9/9/2008 2:00:29 780.71 172.84 3.991778 23.04 2.00205979
14715 9/9/2008 2:00:30 780.71 172.84 3.992056 23.04 2.001990064
14716 9/9/2008 2:00:32 780.71 172.84 3.992583 23.04 2.001857611
14717 9/9/2008 2:00:33 780.7 172.84 3.992861 23.03 2.001787913
14718 9/9/2008 2:00:34 780.71 172.84 3.993139 23.04 2.001718225
14719 9/9/2008 2:00:35 780.71 172.84 3.993389 23.04 2.001655514
14720 9/9/2008 2:00:36 780.71 172.84 3.993667 23.04 2.001585844
14721 9/9/2008 2:00:37 780.71 172.84 3.993944 23.04 2.001516184
14722 9/9/2008 2:00:38 780.71 172.84 3.994194 23.04 2.001453498
14723 9/9/2008 2:00:39 780.71 172.84 3.994472 23.04 2.001383857
14724 9/9/2008 2:00:40 780.71 172.84 3.99475 23.04 2.001314225
14725 9/9/2008 2:00:41 780.71 172.84 3.995 23.04 2.001251564
14726 9/9/2008 2:00:42 780.71 172.84 3.995278 23.04 2.001181951
14727 9/9/2008 2:00:43 780.71 172.84 3.995556 23.04 2.001112347
14728 9/9/2008 2:00:44 780.71 172.84 3.995806 23.04 2.001049712
14729 9/9/2008 2:00:45 780.71 172.84 3.996083 23.04 2.000980126
14730 9/9/2008 2:00:46 780.71 172.84 3.996361 23.04 2.000910551
14731 9/9/2008 2:00:47 780.71 172.84 3.996611 23.04 2.000847941
14732 9/9/2008 2:00:48 780.71 172.84 3.996889 23.04 2.000778383
14733 9/9/2008 2:00:49 780.71 172.84 3.997167 23.04 2.000708835
14734 9/9/2008 2:01:50 780.71 172.84 4.014083 23.04 1.996491519
14735 9/9/2008 2:02:50 780.71 172.84 4.03075 23.04 1.992371147
14736 9/9/2008 2:03:49 780.71 172.84 4.047389 23.04 1.988291491
14737 9/9/2008 2:04:49 780.71 172.84 4.064056 23.04 1.984238514
14738 9/9/2008 2:05:49 780.71 172.84 4.080694 23.04 1.980225316
14739 9/9/2008 2:06:49 780.71 172.84 4.097361 23.04 1.976238094
14740 9/9/2008 2:07:49 780.71 172.84 4.114028 23.04 1.972283177
14741 9/9/2008 2:08:49 780.71 172.84 4.130667 23.04 1.968366688
14742 9/9/2008 2:09:49 780.71 172.84 4.147333 23.04 1.964475165
14743 9/9/2008 2:10:49 780.71 172.83 4.163972 23.04 1.960621202
14744 9/9/2008 2:11:49 780.71 172.83 4.180639 23.04 1.956791559
14745 9/9/2008 2:12:49 780.71 172.83 4.197306 23.04 1.95299233
14746 9/9/2008 2:13:49 780.71 172.83 4.213944 23.04 1.94922941
14747 9/9/2008 2:14:49 780.71 172.83 4.230611 23.04 1.945489882
14748 9/9/2008 2:15:49 780.72 172.83 4.24725 23.05 1.941785861
14749 9/9/2008 2:16:50 780.71 172.83 4.264194 23.04 1.938043528
14750 9/9/2008 2:17:50 780.71 172.83 4.280833 23.04 1.934397508
14751 9/9/2008 2:18:50 780.7 172.83 4.2975 23.03 1.930773706
14752 9/9/2008 2:19:50 780.71 172.83 4.314167 23.04 1.927177902
14753 9/9/2008 2:20:50 780.71 172.83 4.330806 23.04 1.923615699
14754 9/9/2008 2:21:50 780.71 172.83 4.347472 23.04 1.920074884
14755 9/9/2008 2:22:50 780.71 172.83 4.364111 23.04 1.916566948
14756 9/9/2008 2:23:50 780.71 172.83 4.380778 23.04 1.913079869
14757 9/9/2008 2:24:50 780.71 172.82 4.397444 23.04 1.909619223
14758 9/9/2008 2:25:50 780.71 172.82 4.414083 23.04 1.906190413
14759 9/9/2008 2:26:50 780.71 172.82 4.43075 23.04 1.902781696
14760 9/9/2008 2:27:50 780.71 172.82 4.447417 23.04 1.899398527
14761 9/9/2008 2:28:49 780.71 172.82 4.464056 23.04 1.896046196
14762 9/9/2008 2:29:49 780.71 172.82 4.480722 23.04 1.892713228
14763 9/9/2008 2:30:49 780.71 172.82 4.497361 23.04 1.889410457
14764 9/9/2008 2:31:49 780.71 172.82 4.514028 23.04 1.886126581
14765 9/9/2008 2:32:49 780.71 172.82 4.530694 23.04 1.882866865
14766 9/9/2008 2:33:49 780.71 172.82 4.547333 23.04 1.879636417
14767 9/9/2008 2:34:49 780.73 172.82 4.564 23.06 1.876424189
14768 9/9/2008 2:35:49 780.73 172.82 4.580639 23.06 1.873240632
14769 9/9/2008 2:36:49 780.73 172.82 4.597306 23.06 1.870074863
14770 9/9/2008 2:37:49 780.73 172.82 4.613972 23.06 1.866931964
14771 9/9/2008 2:38:49 780.73 172.81 4.630611 23.06 1.863816871
14772 9/9/2008 2:39:50 780.73 172.81 4.647556 23.06 1.860667495
14773 9/9/2008 2:40:49 780.73 172.81 4.663917 23.06 1.857648257
14774 9/9/2008 2:41:50 780.73 172.81 4.680861 23.06 1.85454362
14775 9/9/2008 2:42:50 780.73 172.81 4.6975 23.06 1.851516764
14776 9/9/2008 2:43:50 780.73 172.81 4.714167 23.06 1.848506275
14777 9/9/2008 2:44:50 780.73 172.8 4.730833 23.06 1.845516998
14778 9/9/2008 2:45:50 780.73 172.8 4.747472 23.06 1.84255364
14779 9/9/2008 2:46:50 780.73 172.8 4.764139 23.06 1.839606085
14780 9/9/2008 2:47:50 780.73 172.8 4.780778 23.06 1.836683943
14781 9/9/2008 2:48:50 780.73 172.8 4.797444 23.06 1.833777243
14782 9/9/2008 2:49:50 780.73 172.8 4.814111 23.06 1.830890669
14783 9/9/2008 2:50:50 780.73 172.8 4.83075 23.06 1.828028774
14784 9/9/2008 2:51:50 780.73 172.8 4.847417 23.06 1.825181798
14785 9/9/2008 2:52:50 780.73 172.8 4.864083 23.06 1.822354332
14786 9/9/2008 2:53:49 780.73 172.8 4.880722 23.06 1.819550841
14787 9/9/2008 2:54:49 780.73 172.8 4.897389 23.06 1.816761766
14788 9/9/2008 2:55:49 780.73 172.79 4.914028 23.06 1.813996213
14789 9/9/2008 2:56:49 780.73 172.79 4.930694 23.06 1.811244754
14790 9/9/2008 2:57:49 780.73 172.79 4.947361 23.06 1.808511833
14791 9/9/2008 2:58:49 780.73 172.79 4.964 23.06 1.805801773
14792 9/9/2008 2:59:49 780.73 172.79 4.980667 23.06 1.803105341
14793 9/9/2008 3:00:49 780.73 172.79 4.997306 23.06 1.800431344
14794 9/9/2008 3:01:49 780.73 172.79 5.013972 23.06 1.797770674
14795 9/9/2008 3:02:49 780.73 172.79 5.030639 23.06 1.795127635
14796 9/9/2008 3:03:49 780.72 172.79 5.047278 23.05 1.792506412
14797 9/9/2008 3:04:49 780.72 172.79 5.063944 23.05 1.789898081
14798 9/9/2008 3:05:49 780.72 172.79 5.080583 23.05 1.787311168
14799 9/9/2008 3:06:50 780.73 172.79 5.097528 23.06 1.784694106
14800 9/9/2008 3:07:50 780.72 172.79 5.114167 23.05 1.782141111
14801 9/9/2008 3:08:50 780.72 172.79 5.130833 23.05 1.779600455
14802 9/9/2008 3:09:50 780.73 172.79 5.147472 23.06 1.777080444
14803 9/9/2008 3:10:50 780.73 172.79 5.164139 23.06 1.774572506
14804 9/9/2008 3:11:50 780.72 172.78 5.180806 23.05 1.772080704
14805 9/9/2008 3:12:50 780.72 172.78 5.197444 23.05 1.769608996
14806 9/9/2008 3:13:50 780.72 172.78 5.214111 23.05 1.767148976
14807 9/9/2008 3:14:50 780.72 172.78 5.23075 23.05 1.764708694
14808 9/9/2008 3:15:50 780.72 172.78 5.247417 23.05 1.762279852
14809 9/9/2008 3:16:50 780.72 172.78 5.264083 23.05 1.75986639
14810 9/9/2008 3:17:49 780.72 172.78 5.280722 23.05 1.757472147
14811 9/9/2008 3:18:49 780.72 172.78 5.297389 23.05 1.755088985
14812 9/9/2008 3:19:49 780.73 172.78 5.314056 23.06 1.752720772
14813 9/9/2008 3:20:49 780.73 172.78 5.330694 23.06 1.750371277
14814 9/9/2008 3:21:49 780.73 172.78 5.347361 23.06 1.748032519
14815 9/9/2008 3:22:49 780.72 172.78 5.364 23.05 1.745712155
14816 9/9/2008 3:23:49 780.72 172.78 5.380667 23.05 1.743402305
14817 9/9/2008 3:24:49 780.73 172.78 5.397333 23.06 1.741106719
14818 9/9/2008 3:25:49 780.72 172.78 5.413972 23.05 1.738829059
14819 9/9/2008 3:26:49 780.73 172.78 5.430639 23.06 1.736561587
14820 9/9/2008 3:27:49 780.72 172.78 5.447278 23.05 1.734311736
14821 9/9/2008 3:28:50 780.72 172.78 5.464222 23.05 1.73203465
14822 9/9/2008 3:29:49 780.73 172.78 5.480611 23.06 1.729845617
14823 9/9/2008 3:30:49 780.72 172.78 5.49725 23.05 1.727636546
14824 9/9/2008 3:31:50 780.72 172.78 5.514167 23.05 1.725404262
14825 9/9/2008 3:32:50 780.72 172.78 5.530833 23.05 1.723218322
14826 9/9/2008 3:33:50 780.72 172.78 5.5475 23.05 1.721045516
14827 9/9/2008 3:34:50 780.72 172.77 5.564139 23.05 1.718889316
14828 9/9/2008 3:35:50 780.72 172.77 5.580806 23.05 1.716742406
14829 9/9/2008 3:36:50 780.72 172.77 5.597444 23.05 1.714611827
14830 9/9/2008 3:37:50 780.72 172.77 5.614111 23.05 1.712490352
14831 9/9/2008 3:38:50 780.72 172.77 5.630778 23.05 1.710381435
14832 9/9/2008 3:39:50 780.72 172.77 5.647417 23.05 1.70828845
14833 9/9/2008 3:40:50 780.72 172.77 5.664083 23.05 1.706204299
14834 9/9/2008 3:41:49 780.73 172.77 5.680722 23.06 1.70413582
14835 9/9/2008 3:42:49 780.72 172.77 5.697389 23.05 1.702076
14836 9/9/2008 3:43:49 780.72 172.77 5.714056 23.05 1.700028196
14837 9/9/2008 3:44:49 780.72 172.77 5.730694 23.05 1.697995686
14838 9/9/2008 3:45:49 780.72 172.77 5.747361 23.05 1.695971581
14839 9/9/2008 3:46:49 780.72 172.77 5.764 23.05 1.693962526
14840 9/9/2008 3:47:49 780.72 172.77 5.780667 23.05 1.691961711
14841 9/9/2008 3:48:49 780.72 172.77 5.797333 23.05 1.689972401
14842 9/9/2008 3:49:49 780.72 172.77 5.813972 23.05 1.687997783
14843 9/9/2008 3:50:49 780.72 172.77 5.830639 23.05 1.686031167
14844 9/9/2008 3:51:49 780.72 172.77 5.847278 23.05 1.684079011
14845 9/9/2008 3:52:49 780.72 172.77 5.863944 23.05 1.682134703
14846 9/9/2008 3:53:49 780.72 172.77 5.880611 23.05 1.680201415
14847 9/9/2008 3:54:50 780.73 172.77 5.897528 23.06 1.678250303
14848 9/9/2008 3:55:50 780.72 172.77 5.914194 23.05 1.67633894
14849 9/9/2008 3:56:50 780.72 172.77 5.930833 23.05 1.674441478
14850 9/9/2008 3:57:50 780.72 172.77 5.9475 23.05 1.672551492
14851 9/9/2008 3:58:50 780.72 172.77 5.964139 23.05 1.670675193
14852 9/9/2008 3:59:50 780.73 172.76 5.980806 23.06 1.668806227
14853 9/9/2008 4:00:50 780.72 172.76 5.997472 23.05 1.666947649
14854 9/9/2008 4:01:50 780.72 172.76 6.014111 23.05 1.665102444
14855 9/9/2008 4:02:50 780.73 172.76 6.030778 23.06 1.663264366
14856 9/9/2008 4:03:50 780.72 172.76 6.047417 23.05 1.661439458
14857 9/9/2008 4:04:50 780.73 172.76 6.064083 23.06 1.659621542
14858 9/9/2008 4:05:50 780.72 172.76 6.08075 23.05 1.657813592
14859 9/9/2008 4:06:49 780.72 172.76 6.097389 23.05 1.656018514
14860 9/9/2008 4:07:49 780.72 172.76 6.114056 23.05 1.654230235
14861 9/9/2008 4:08:49 780.72 172.76 6.130694 23.05 1.652454634
14862 9/9/2008 4:09:49 780.72 172.76 6.147361 23.05 1.650685705
14863 9/9/2008 4:10:49 780.72 172.76 6.164028 23.05 1.648926342
14864 9/9/2008 4:11:49 780.72 172.76 6.180667 23.05 1.647179377
14865 9/9/2008 4:12:49 780.73 172.76 6.197333 23.06 1.645438898
14866 9/9/2008 4:13:49 780.72 172.76 6.213972 23.05 1.643710634
14867 9/9/2008 4:14:49 780.72 172.76 6.230639 23.05 1.641988738
14868 9/9/2008 4:15:49 780.73 172.76 6.247306 23.06 1.64027603
14869 9/9/2008 4:16:49 780.73 172.76 6.263944 23.06 1.638575268
14870 9/9/2008 4:17:49 780.73 172.76 6.280611 23.06 1.6368807
14871 9/9/2008 4:18:49 780.73 172.76 6.29725 23.06 1.635197904
14872 9/9/2008 4:19:50 780.72 172.76 6.314194 23.05 1.63349332
14873 9/9/2008 4:20:50 780.72 172.76 6.330833 23.05 1.631828353
14874 9/9/2008 4:21:50 780.72 172.76 6.3475 23.05 1.630169358
14875 9/9/2008 4:22:50 780.72 172.76 6.364167 23.05 1.628519052
14876 9/9/2008 4:23:50 780.72 172.76 6.380806 23.05 1.626880096
14877 9/9/2008 4:24:50 780.72 172.76 6.397472 23.05 1.625246951
14878 9/9/2008 4:25:50 780.72 172.76 6.414111 23.05 1.623624994
14879 9/9/2008 4:26:50 780.72 172.76 6.430778 23.05 1.622008743
14880 9/9/2008 4:27:50 780.72 172.75 6.447444 23.05 1.620400848
14881 9/9/2008 4:28:50 780.72 172.75 6.464083 23.05 1.618803904
14882 9/9/2008 4:29:50 780.72 172.75 6.48075 23.05 1.617212514
14883 9/9/2008 4:30:49 780.72 172.75 6.497389 23.05 1.615631921
14884 9/9/2008 4:31:49 780.72 172.75 6.514056 23.05 1.614056783
14885 9/9/2008 4:32:49 780.72 172.75 6.530722 23.05 1.612489686
14886 9/9/2008 4:33:49 780.71 172.75 6.547361 23.04 1.610933158
14887 9/9/2008 4:34:49 780.71 172.75 6.564028 23.04 1.609381943
14888 9/9/2008 4:35:49 780.72 172.75 6.580667 23.05 1.607841151
14889 9/9/2008 4:36:49 780.72 172.75 6.597333 23.05 1.606305578
14890 9/9/2008 4:37:49 780.72 172.75 6.614 23.05 1.604777744
14891 9/9/2008 4:38:49 780.71 172.75 6.630639 23.04 1.603260118
14892 9/9/2008 4:39:49 780.72 172.75 6.647306 23.05 1.601747575
14893 9/9/2008 4:40:49 780.71 172.75 6.663944 23.04 1.6002451
14894 9/9/2008 4:41:49 780.72 172.75 6.680611 23.05 1.59874762
14895 9/9/2008 4:42:49 780.72 172.75 6.697278 23.05 1.597257592
14896 9/9/2008 4:43:49 780.71 172.75 6.713917 23.04 1.595777427
14897 9/9/2008 4:44:50 780.72 172.75 6.730861 23.05 1.594277602
14898 9/9/2008 4:45:50 780.71 172.75 6.7475 23.04 1.592812153
14899 9/9/2008 4:46:50 780.71 172.75 6.764167 23.04 1.591351485
14900 9/9/2008 4:47:50 780.71 172.75 6.780806 23.04 1.589900413
14901 9/9/2008 4:48:50 780.71 172.75 6.797472 23.04 1.588454041
14902 9/9/2008 4:49:50 780.72 172.75 6.814139 23.05 1.587014745
14903 9/9/2008 4:50:50 780.72 172.75 6.830778 23.05 1.585584853
14904 9/9/2008 4:51:50 780.72 172.75 6.847444 23.05 1.58415954
14905 9/9/2008 4:52:50 780.72 172.75 6.864083 23.05 1.582743508
14906 9/9/2008 4:53:50 780.72 172.75 6.88075 23.05 1.581331977
14907 9/9/2008 4:54:50 780.72 172.75 6.897417 23.05 1.579927267
14908 9/9/2008 4:55:49 780.71 172.75 6.914056 23.04 1.578531655
14909 9/9/2008 4:56:49 780.71 172.75 6.930722 23.04 1.577140429
14910 9/9/2008 4:57:49 780.71 172.75 6.947361 23.04 1.575758182
14911 9/9/2008 4:58:49 780.72 172.75 6.964028 23.05 1.574380248
14912 9/9/2008 4:59:49 780.72 172.75 6.980694 23.05 1.573008894
14913 9/9/2008 5:00:49 780.71 172.75 6.997333 23.04 1.571646341
14914 9/9/2008 5:01:49 780.71 172.74 7.014 23.04 1.570287995
14915 9/9/2008 5:02:49 780.72 172.74 7.030667 23.05 1.56893609
14916 9/9/2008 5:03:49 780.71 172.74 7.047306 23.04 1.567592815
14917 9/9/2008 5:04:49 780.72 172.74 7.063972 23.05 1.566253642
14918 9/9/2008 5:05:49 780.71 172.74 7.080611 23.04 1.56492299
14919 9/9/2008 5:06:49 780.72 172.74 7.097278 23.05 1.563596371
14920 9/9/2008 5:07:49 780.72 172.74 7.113944 23.05 1.562275968
14921 9/9/2008 5:08:50 780.72 172.74 7.130861 23.05 1.560942071
14922 9/9/2008 5:09:50 780.72 172.74 7.147528 23.05 1.559634062
14923 9/9/2008 5:10:50 780.71 172.74 7.164167 23.04 1.558334303
14924 9/9/2008 5:11:50 780.72 172.74 7.180833 23.05 1.557038412
14925 9/9/2008 5:12:50 780.72 172.74 7.197472 23.05 1.555750669
14926 9/9/2008 5:13:50 780.71 172.74 7.214139 23.04 1.55446673
14927 9/9/2008 5:14:50 780.72 172.74 7.230806 23.05 1.55318871
14928 9/9/2008 5:15:50 780.72 172.74 7.247444 23.05 1.551918684
14929 9/9/2008 5:16:50 780.71 172.74 7.264111 23.04 1.55065237
14930 9/9/2008 5:17:50 780.71 172.74 7.28075 23.04 1.54939395
14931 9/9/2008 5:18:50 780.72 172.74 7.297417 23.05 1.548139182
14932 9/9/2008 5:19:50 780.71 172.74 7.314083 23.04 1.546890132
14933 9/9/2008 5:20:49 780.71 172.74 7.330722 23.04 1.54564883
14934 9/9/2008 5:21:49 780.71 172.74 7.347389 23.04 1.544411091
14935 9/9/2008 5:22:49 780.71 172.74 7.364028 23.04 1.543181004
14936 9/9/2008 5:23:49 780.71 172.74 7.380694 23.04 1.541954423
14937 9/9/2008 5:24:49 780.72 172.74 7.397361 23.05 1.54073337
14938 9/9/2008 5:25:49 780.72 172.74 7.414 23.05 1.539519827
14939 9/9/2008 5:26:49 780.72 172.74 7.430667 23.05 1.538309708
14940 9/9/2008 5:27:49 780.72 172.74 7.447306 23.05 1.537107007
14941 9/9/2008 5:28:49 780.71 172.74 7.463972 23.04 1.535907675
14942 9/9/2008 5:29:49 780.71 172.74 7.480639 23.04 1.534713687
14943 9/9/2008 5:30:49 780.71 172.74 7.497278 23.04 1.533526984
14944 9/9/2008 5:31:49 780.71 172.74 7.513944 23.04 1.532343569
14945 9/9/2008 5:32:49 780.71 172.74 7.530611 23.04 1.531165392
14946 9/9/2008 5:33:49 780.72 172.73 7.54725 23.05 1.529994369
14947 9/9/2008 5:34:50 780.71 172.73 7.564167 23.04 1.528809078
14948 9/9/2008 5:35:50 780.71 172.73 7.580833 23.04 1.527646477
14949 9/9/2008 5:36:50 780.71 172.73 7.5975 23.04 1.526488977
14950 9/9/2008 5:37:50 780.71 172.73 7.614139 23.04 1.52533846
14951 9/9/2008 5:38:50 780.71 172.73 7.630806 23.04 1.524191053
14952 9/9/2008 5:39:50 780.71 172.73 7.647472 23.04 1.523048647
14953 9/9/2008 5:40:50 780.71 172.73 7.664111 23.04 1.521913101
14954 9/9/2008 5:41:50 780.72 172.73 7.680778 23.05 1.520780592
14955 9/9/2008 5:42:50 780.72 172.73 7.697417 23.05 1.519654863
14956 9/9/2008 5:43:50 780.71 172.73 7.714083 23.04 1.518532122
14957 9/9/2008 5:44:50 780.71 172.73 7.73075 23.04 1.517414222
14958 9/9/2008 5:45:49 780.71 172.73 7.747389 23.04 1.516302984
14959 9/9/2008 5:46:49 780.71 172.73 7.764056 23.04 1.515194665
14960 9/9/2008 5:47:49 780.72 172.73 7.780694 23.05 1.514092929
14961 9/9/2008 5:48:49 780.71 172.73 7.797361 23.04 1.512994069
14962 9/9/2008 5:49:49 780.72 172.73 7.814028 23.05 1.511899895
14963 9/9/2008 5:50:49 780.72 172.73 7.830667 23.05 1.510812191
14964 9/9/2008 5:51:49 780.72 172.73 7.847333 23.05 1.509727296
14965 9/9/2008 5:52:49 780.72 172.73 7.863972 23.05 1.508648796
14966 9/9/2008 5:53:49 780.72 172.73 7.880639 23.05 1.507573061
14967 9/9/2008 5:54:49 780.71 172.73 7.897306 23.04 1.506501866
14968 9/9/2008 5:55:49 780.72 172.73 7.913944 23.05 1.505436957
14969 9/9/2008 5:56:49 780.71 172.73 7.930611 23.04 1.50437475
14970 9/9/2008 5:57:49 780.71 172.73 7.94725 23.04 1.503318758
14971 9/9/2008 5:58:50 780.7 172.73 7.964194 23.03 1.502247908
14972 9/9/2008 5:59:50 780.71 172.73 7.980833 23.04 1.501200794
14973 9/9/2008 6:00:50 780.7 172.73 7.9975 23.03 1.500156299
14974 9/9/2008 6:01:50 780.71 172.73 8.014167 23.04 1.499116148
14975 9/9/2008 6:02:50 780.71 172.73 8.030806 23.04 1.498082038
14976 9/9/2008 6:03:50 780.7 172.73 8.047472 23.03 1.497050489
14977 9/9/2008 6:04:50 780.71 172.73 8.064111 23.04 1.496024911
14978 9/9/2008 6:05:50 780.7 172.73 8.080778 23.03 1.495001856
14979 9/9/2008 6:06:50 780.71 172.73 8.097417 23.04 1.493984707
14980 9/9/2008 6:07:50 780.7 172.73 8.114083 23.03 1.492970042
14981 9/9/2008 6:08:50 780.71 172.73 8.13075 23.04 1.491959536
14982 9/9/2008 6:09:49 780.71 172.73 8.147389 23.04 1.490954839
14983 9/9/2008 6:10:49 780.71 172.73 8.164056 23.04 1.48995257
14984 9/9/2008 6:11:49 780.71 172.73 8.180694 23.04 1.488956045
14985 9/9/2008 6:12:49 780.71 172.73 8.197361 23.04 1.487961912
14986 9/9/2008 6:13:49 780.71 172.73 8.214 23.04 1.48697346
14987 9/9/2008 6:14:49 780.71 172.73 8.230667 23.04 1.485987364
14988 9/9/2008 6:15:49 780.71 172.73 8.247306 23.04 1.485006888
14989 9/9/2008 6:16:49 780.7 172.73 8.263972 23.03 1.484028732
14990 9/9/2008 6:17:49 780.71 172.73 8.280639 23.04 1.483054515
14991 9/9/2008 6:18:49 780.71 172.72 8.297278 23.04 1.482085825
14992 9/9/2008 6:19:50 780.71 172.72 8.314194 23.04 1.481104938
14993 9/9/2008 6:20:49 780.71 172.72 8.330583 23.04 1.480158452
14994 9/9/2008 6:21:50 780.71 172.72 8.3475 23.04 1.479185385
14995 9/9/2008 6:22:50 780.71 172.72 8.364167 23.04 1.478230547
14996 9/9/2008 6:23:50 780.71 172.72 8.380833 23.04 1.477279507
14997 9/9/2008 6:24:50 780.71 172.72 8.397472 23.04 1.476333817
14998 9/9/2008 6:25:50 780.71 172.72 8.414139 23.04 1.475390299
14999 9/9/2008 6:26:50 780.71 172.72 8.430778 23.04 1.474452074
15000 9/9/2008 6:27:50 780.71 172.72 8.447444 23.04 1.473515988
15001 9/9/2008 6:28:50 780.71 172.72 8.464083 23.04 1.472585139
15002 9/9/2008 6:29:50 780.71 172.72 8.48075 23.04 1.471656398
15003 9/9/2008 6:30:49 780.71 172.72 8.497389 23.04 1.470732839
15004 9/9/2008 6:31:49 780.71 172.72 8.514056 23.04 1.469811358
15005 9/9/2008 6:32:49 780.71 172.72 8.530722 23.04 1.468893477
15006 9/9/2008 6:33:49 780.71 172.72 8.547361 23.04 1.467980696
15007 9/9/2008 6:34:49 780.71 172.72 8.564028 23.04 1.467069947
15008 9/9/2008 6:35:49 780.71 172.72 8.580667 23.04 1.466164245
15009 9/9/2008 6:36:49 780.71 172.72 8.597333 23.04 1.465260546
15010 9/9/2008 6:37:49 780.71 172.72 8.613972 23.04 1.464361841
15011 9/9/2008 6:38:49 780.71 172.72 8.630639 23.04 1.46346511
15012 9/9/2008 6:39:49 780.71 172.72 8.647278 23.04 1.462573321
15013 9/9/2008 6:40:49 780.71 172.72 8.663944 23.04 1.461683478
15014 9/9/2008 6:41:49 780.71 172.72 8.680583 23.04 1.460798525
15015 9/9/2008 6:42:50 780.7 172.72 8.697528 23.03 1.459900802
15016 9/9/2008 6:43:50 780.71 172.72 8.714167 23.04 1.459022664
15017 9/9/2008 6:44:50 780.72 172.72 8.730833 23.05 1.458146416
15018 9/9/2008 6:45:50 780.71 172.72 8.747472 23.04 1.457274959
15019 9/9/2008 6:46:50 780.71 172.72 8.764139 23.04 1.456405364
15020 9/9/2008 6:47:50 780.7 172.72 8.780778 23.03 1.455540511
15021 9/9/2008 6:48:50 780.71 172.72 8.797444 23.04 1.454677495
15022 9/9/2008 6:49:50 780.71 172.72 8.814111 23.04 1.453817742
15023 9/9/2008 6:50:50 780.71 172.72 8.83075 23.04 1.452962659
15024 9/9/2008 6:51:50 780.71 172.72 8.847417 23.04 1.452109373
15025 9/9/2008 6:52:49 780.71 172.72 8.864056 23.04 1.45126071
15026 9/9/2008 6:53:49 780.71 172.72 8.880722 23.04 1.450413818
15027 9/9/2008 6:54:49 780.71 172.72 8.897361 23.04 1.449571502
15028 9/9/2008 6:55:49 780.71 172.72 8.914028 23.04 1.448730933
15029 9/9/2008 6:56:49 780.71 172.72 8.930667 23.04 1.447894894
15030 9/9/2008 6:57:49 780.71 172.72 8.947333 23.04 1.447060577
15031 9/9/2008 6:58:49 780.71 172.72 8.964 23.04 1.446229362
15032 9/9/2008 6:59:49 780.71 172.72 8.980639 23.04 1.44540261
15033 9/9/2008 7:00:49 780.71 172.72 8.997306 23.04 1.444577543
15034 9/9/2008 7:01:49 780.71 172.72 9.013944 23.04 1.443756895
15035 9/9/2008 7:02:49 780.71 172.72 9.030611 23.04 1.442937909
15036 9/9/2008 7:03:49 780.71 172.72 9.04725 23.04 1.442123297
15037 9/9/2008 7:04:50 780.71 172.71 9.064194 23.04 1.4412968
15038 9/9/2008 7:05:50 780.71 172.72 9.080833 23.04 1.440488208
15039 9/9/2008 7:06:50 780.71 172.71 9.0975 23.04 1.439681231
15040 9/9/2008 7:07:50 780.71 172.72 9.114139 23.04 1.438878543
15041 9/9/2008 7:08:50 780.71 172.71 9.130806 23.04 1.438077448
15042 9/9/2008 7:09:50 780.71 172.71 9.147444 23.04 1.437280601
15043 9/9/2008 7:10:50 780.71 172.71 9.164111 23.04 1.436485323
15044 9/9/2008 7:11:50 780.71 172.71 9.18075 23.04 1.435694252
15045 9/9/2008 7:12:50 780.71 172.71 9.197417 23.04 1.434904729
15046 9/9/2008 7:13:49 780.71 172.71 9.214056 23.04 1.434119371
15047 9/9/2008 7:14:49 780.71 172.71 9.230722 23.04 1.43333554
15048 9/9/2008 7:15:49 780.71 172.71 9.247389 23.04 1.432554535
15049 9/9/2008 7:16:49 780.71 172.71 9.264028 23.04 1.431777635
15050 9/9/2008 7:17:49 780.71 172.71 9.280694 23.04 1.43100223
15051 9/9/2008 7:18:49 780.71 172.71 9.297333 23.04 1.430230891
15052 9/9/2008 7:19:49 780.71 172.71 9.314 23.04 1.429461026
15053 9/9/2008 7:20:49 780.71 172.71 9.330639 23.04 1.428695189
15054 9/9/2008 7:21:49 780.71 172.71 9.347306 23.04 1.427930806
15055 9/9/2008 7:22:49 780.71 172.71 9.363944 23.04 1.427170411
15056 9/9/2008 7:23:50 780.71 172.71 9.380889 23.04 1.426398825
15057 9/9/2008 7:24:49 780.71 172.71 9.397278 23.04 1.425655184
15058 9/9/2008 7:25:50 780.71 172.71 9.414194 23.04 1.42489031
15059 9/9/2008 7:26:50 780.71 172.71 9.430833 23.04 1.424140673
15060 9/9/2008 7:27:50 780.71 172.71 9.4475 23.04 1.423392432
15061 9/9/2008 7:28:50 780.72 172.71 9.464139 23.05 1.422648066
15062 9/9/2008 7:29:50 780.71 172.71 9.480806 23.04 1.421905077
15063 9/9/2008 7:30:50 780.71 172.71 9.497472 23.04 1.421164696
15064 9/9/2008 7:31:50 780.71 172.71 9.514111 23.04 1.420428136
15065 9/9/2008 7:32:50 780.71 172.71 9.530778 23.04 1.419692925
15066 9/9/2008 7:33:50 780.71 172.71 9.547417 23.04 1.418961499
15067 9/9/2008 7:34:50 780.71 172.71 9.564083 23.04 1.418231404
15068 9/9/2008 7:35:49 780.71 172.71 9.580722 23.04 1.417505059
15069 9/9/2008 7:36:49 780.7 172.71 9.597389 23.03 1.416780027
15070 9/9/2008 7:37:49 780.71 172.71 9.614028 23.04 1.416058711
15071 9/9/2008 7:38:49 780.71 172.71 9.630694 23.04 1.415338689
15072 9/9/2008 7:39:49 780.71 172.71 9.647361 23.04 1.414621154
15073 9/9/2008 7:40:49 780.71 172.71 9.664 23.04 1.413907285
15074 9/9/2008 7:41:49 780.71 172.71 9.680667 23.04 1.413194684
15075 9/9/2008 7:42:49 780.71 172.71 9.697306 23.04 1.412485713
15076 9/9/2008 7:43:49 780.71 172.71 9.713972 23.04 1.411777994
15077 9/9/2008 7:44:49 780.71 172.71 9.730611 23.04 1.411073873
15078 9/9/2008 7:45:49 780.72 172.71 9.747278 23.05 1.410370987
15079 9/9/2008 7:46:49 780.71 172.71 9.763917 23.04 1.409671665
15080 9/9/2008 7:47:50 780.71 172.71 9.780861 23.04 1.408961947
15081 9/9/2008 7:48:50 780.71 172.71 9.7975 23.04 1.408267415
15082 9/9/2008 7:49:50 780.71 172.71 9.814167 23.04 1.407574085
15083 9/9/2008 7:50:50 780.71 172.71 9.830806 23.04 1.406884256
15084 9/9/2008 7:51:50 780.71 172.71 9.847472 23.04 1.406195611
15085 9/9/2008 7:52:50 780.71 172.71 9.864111 23.04 1.405510436
15086 9/9/2008 7:53:50 780.71 172.71 9.880778 23.04 1.404826431
15087 9/9/2008 7:54:50 780.71 172.71 9.897444 23.04 1.404144729
15088 9/9/2008 7:55:50 780.71 172.7 9.914083 23.04 1.403466449
15089 9/9/2008 7:56:50 780.71 172.7 9.93075 23.04 1.402789316
15090 9/9/2008 7:57:49 780.71 172.7 9.947389 23.04 1.402115575
15091 9/9/2008 7:58:49 780.71 172.7 9.964056 23.04 1.401442964
15092 9/9/2008 7:59:49 780.71 172.7 9.980694 23.04 1.400773716
15093 9/9/2008 8:00:49 780.71 172.7 9.997361 23.04 1.400105583
15094 9/9/2008 8:01:49 780.71 172.7 10.014 23.04 1.399440783
15095 9/9/2008 8:02:49 780.71 172.7 10.03067 23.04 1.398777084
15096 9/9/2008 8:03:49 780.71 172.7 10.04733 23.04 1.398115586
15097 9/9/2008 8:04:49 780.71 172.7 10.06397 23.04 1.397457377
15098 9/9/2008 8:05:49 780.71 172.7 10.08064 23.04 1.396800247
15099 9/9/2008 8:06:49 780.71 172.7 10.09728 23.04 1.396146376
15100 9/9/2008 8:07:49 780.71 172.7 10.11394 23.04 1.39549357
15101 9/9/2008 8:08:49 780.72 172.7 10.13058 23.05 1.394843995
15102 9/9/2008 8:09:50 780.71 172.7 10.14753 23.04 1.394184681
15103 9/9/2008 8:10:50 780.71 172.7 10.16417 23.04 1.393539395
15104 9/9/2008 8:11:50 780.71 172.7 10.18083 23.04 1.392895146
15105 9/9/2008 8:12:50 780.88 172.64 10.19747 23.21 1.392254072
15106 9/9/2008 8:13:50 780.71 172.7 10.21414 23.04 1.391614021
15107 9/9/2008 8:14:50 780.71 172.7 10.23078 23.04 1.390977117
15108 9/9/2008 8:15:50 780.71 172.7 10.24744 23.04 1.390341223
15109 9/9/2008 8:16:50 780.71 172.7 10.26408 23.04 1.389708449
15110 9/9/2008 8:17:50 780.7 172.7 10.28075 23.03 1.389076672
15111 9/9/2008 8:18:50 780.72 172.7 10.29742 23.05 1.388446941
15112 9/9/2008 8:19:49 780.72 172.7 10.31406 23.05 1.387820288
15113 9/9/2008 8:20:49 780.72 172.7 10.33072 23.05 1.387194614
15114 9/9/2008 8:21:49 780.72 172.7 10.34736 23.05 1.386571992
15115 9/9/2008 8:22:49 780.72 172.7 10.36403 23.05 1.385950336
15116 9/9/2008 8:23:49 780.72 172.7 10.38067 23.05 1.385331706
15117 9/9/2008 8:24:49 780.71 172.7 10.39733 23.04 1.384714029
15118 9/9/2008 8:25:49 780.72 172.7 10.41397 23.05 1.384099354
15119 9/9/2008 8:26:49 780.72 172.7 10.43064 23.05 1.383485618
15120 9/9/2008 8:27:49 780.71 172.7 10.44731 23.04 1.38287384
15121 9/9/2008 8:28:49 780.71 172.7 10.46394 23.04 1.382265026
15122 9/9/2008 8:29:49 780.71 172.7 10.48061 23.04 1.381657134
15123 9/9/2008 8:30:49 780.71 172.7 10.49725 23.04 1.38105218
15124 9/9/2008 8:31:50 780.72 172.7 10.51417 23.05 1.38043909
15125 9/9/2008 8:32:50 780.72 172.7 10.53083 23.05 1.379836987
15126 9/9/2008 8:33:50 780.71 172.7 10.5475 23.04 1.379236786
15127 9/9/2008 8:34:50 780.71 172.7 10.56414 23.04 1.378639475
15128 9/9/2008 8:35:50 780.72 172.7 10.58081 23.05 1.37804305
15129 9/9/2008 8:36:50 780.72 172.7 10.59744 23.05 1.37744949
15130 9/9/2008 8:37:50 780.71 172.7 10.61411 23.04 1.376856805
15131 9/9/2008 8:38:50 780.71 172.7 10.63075 23.04 1.376266961
15132 9/9/2008 8:39:50 780.71 172.7 10.64742 23.04 1.375677981
15133 9/9/2008 8:40:50 780.72 172.7 10.66408 23.05 1.375090842
15134 9/9/2008 8:41:49 780.72 172.7 10.68072 23.05 1.37450651
15135 9/9/2008 8:42:49 780.71 172.7 10.69739 23.04 1.373923024
15136 9/9/2008 8:43:49 780.72 172.71 10.71403 23.05 1.373342321
15137 9/9/2008 8:44:49 780.72 172.71 10.73069 23.05 1.372762455
15138 9/9/2008 8:45:49 780.71 172.71 10.74733 23.04 1.372185348
15139 9/9/2008 8:46:49 780.71 172.71 10.764 23.04 1.371609067
15140 9/9/2008 8:47:49 780.71 172.71 10.78064 23.04 1.371035524
15141 9/9/2008 8:48:49 780.72 172.71 10.79731 23.05 1.370462796
15142 9/9/2008 8:49:49 780.71 172.71 10.81394 23.04 1.369892782
15143 9/9/2008 8:50:49 780.71 172.71 10.83061 23.04 1.369323574
15144 9/9/2008 8:51:49 780.71 172.71 10.84728 23.04 1.368756114
15145 9/9/2008 8:52:50 780.71 172.71 10.86419 23.04 1.368181923
15146 9/9/2008 8:53:50 780.71 172.71 10.88083 23.04 1.367618902
15147 9/9/2008 8:54:50 780.71 172.71 10.8975 23.04 1.367056664
15148 9/9/2008 8:55:50 780.72 172.71 10.91414 23.05 1.366497077
15149 9/9/2008 8:56:50 780.71 172.71 10.93081 23.04 1.365938263
15150 9/9/2008 8:57:50 780.71 172.71 10.94747 23.04 1.365381151
15151 9/9/2008 8:58:50 780.71 172.71 10.96411 23.04 1.364826657
15152 9/9/2008 8:59:50 780.71 172.71 10.98078 23.04 1.364272921
15153 9/9/2008 9:00:50 780.72 172.71 10.99742 23.05 1.363721783
15154 9/9/2008 9:01:50 780.71 172.71 11.01408 23.04 1.363171394
15155 9/9/2008 9:02:49 780.71 172.71 11.03072 23.04 1.362623582
15156 9/9/2008 9:03:49 780.71 172.71 11.04739 23.04 1.362076509
15157 9/9/2008 9:04:49 780.71 172.71 11.06406 23.04 1.361531084
15158 9/9/2008 9:05:49 780.72 172.71 11.08069 23.05 1.360988205
15159 9/9/2008 9:06:49 780.72 172.71 11.09736 23.05 1.360446052
15160 9/9/2008 9:07:49 780.72 172.71 11.114 23.05 1.359906424
15161 9/9/2008 9:08:49 780.72 172.71 11.13067 23.05 1.359367513
15162 9/9/2008 9:09:49 780.71 172.71 11.14731 23.04 1.358831108
15163 9/9/2008 9:10:49 780.72 172.71 11.16397 23.05 1.35829541
15164 9/9/2008 9:11:49 780.71 172.71 11.18061 23.04 1.357762197
15165 9/9/2008 9:12:49 780.72 172.71 11.19728 23.05 1.357229684
15166 9/9/2008 9:13:49 780.72 172.71 11.21394 23.05 1.356698753
15167 9/9/2008 9:14:50 780.72 172.71 11.23086 23.05 1.35616147
15168 9/9/2008 9:15:50 780.72 172.71 11.2475 23.05 1.355634585
15169 9/9/2008 9:16:50 780.72 172.71 11.26417 23.05 1.355108382
15170 9/9/2008 9:17:50 780.71 172.71 11.28081 23.04 1.354584607
15171 9/9/2008 9:18:50 780.72 172.71 11.29747 23.05 1.354061503
15172 9/9/2008 9:19:50 780.72 172.71 11.31411 23.05 1.353540809
15173 9/9/2008 9:20:50 780.72 172.71 11.33078 23.05 1.353020779
15174 9/9/2008 9:21:50 780.71 172.71 11.34744 23.04 1.352502277
15175 9/9/2008 9:22:50 780.72 172.71 11.36408 23.05 1.351986155
15176 9/9/2008 9:23:50 780.72 172.71 11.38075 23.05 1.351470685
15177 9/9/2008 9:24:49 780.72 172.71 11.39739 23.05 1.350957578
15178 9/9/2008 9:25:49 780.72 172.71 11.41406 23.05 1.350445114
15179 9/9/2008 9:26:49 780.71 172.71 11.43069 23.04 1.349934995
15180 9/9/2008 9:27:49 780.72 172.71 11.44736 23.05 1.34942551
15181 9/9/2008 9:28:49 780.72 172.71 11.464 23.05 1.348918353
15182 9/9/2008 9:29:49 780.72 172.71 11.48067 23.05 1.348411823
15183 9/9/2008 9:30:49 780.72 172.71 11.49733 23.05 1.347906761
15184 9/9/2008 9:31:49 780.72 172.71 11.51397 23.05 1.347403999
15185 9/9/2008 9:32:49 780.72 172.71 11.53064 23.05 1.346901853
15186 9/9/2008 9:33:49 780.72 172.71 11.54728 23.05 1.34640199
15187 9/9/2008 9:34:49 780.71 172.71 11.56394 23.04 1.345902734
15188 9/9/2008 9:35:49 780.71 172.71 11.58058 23.04 1.345405744
15189 9/9/2008 9:36:50 780.71 172.71 11.59753 23.04 1.344901092
15190 9/9/2008 9:37:50 780.72 172.71 11.61417 23.05 1.344406974
15191 9/9/2008 9:38:50 780.72 172.71 11.63083 23.05 1.343913448
15192 9/9/2008 9:39:50 780.71 172.71 11.64747 23.04 1.343422154
15193 9/9/2008 9:40:50 780.72 172.71 11.66414 23.05 1.342931445
15194 9/9/2008 9:41:50 780.72 172.71 11.68078 23.05 1.34244295
15195 9/9/2008 9:42:50 780.72 172.71 11.69744 23.05 1.341955033
15196 9/9/2008 9:43:50 780.72 172.71 11.71408 23.05 1.341469314
15197 9/9/2008 9:44:50 780.72 172.71 11.73075 23.05 1.340984166
15198 9/9/2008 9:45:50 780.72 172.71 11.74742 23.05 1.340500394
15199 9/9/2008 9:46:49 780.72 172.71 11.76406 23.05 1.340018795
15200 9/9/2008 9:47:49 780.72 172.71 11.78072 23.05 1.339537757
15201 9/9/2008 9:48:49 780.72 172.71 11.79736 23.05 1.339058876
15202 9/9/2008 9:49:49 780.72 172.71 11.81403 23.05 1.338580548
15203 9/9/2008 9:50:49 780.72 172.71 11.83067 23.05 1.338104362
15204 9/9/2008 9:51:49 780.72 172.71 11.84733 23.05 1.337628721
15205 9/9/2008 9:52:49 780.72 172.71 11.86397 23.05 1.337155206
15206 9/9/2008 9:53:49 780.72 172.71 11.88064 23.05 1.33668223
15207 9/9/2008 9:54:49 780.72 172.71 11.89731 23.05 1.33621058
15208 9/9/2008 9:55:49 780.72 172.71 11.91394 23.05 1.335741032
15209 9/9/2008 9:56:49 780.72 172.71 11.93061 23.05 1.335272013
15210 9/9/2008 9:57:49 780.71 172.71 11.94725 23.04 1.334805081
15211 9/9/2008 9:58:50 780.72 172.71 11.96417 23.05 1.334331685
15212 9/9/2008 9:59:50 780.72 172.71 11.98083 23.05 1.333866592
15213 9/9/2008 10:00:50 780.72 172.71 11.9975 23.05 1.333402792
15214 9/9/2008 10:01:50 780.72 172.71 12.01414 23.05 1.332941049
15215 9/9/2008 10:02:50 780.72 172.71 12.03081 23.05 1.332479815
15216 9/9/2008 10:03:50 780.72 172.71 12.04744 23.05 1.332020622
15217 9/9/2008 10:04:50 780.71 172.71 12.06411 23.04 1.331561933
15218 9/9/2008 10:05:50 780.72 172.71 12.08075 23.05 1.331105271
15219 9/9/2008 10:06:50 780.72 172.71 12.09742 23.05 1.330649106
15220 9/9/2008 10:07:49 780.72 172.71 12.11406 23.05 1.330194953
15221 9/9/2008 10:08:49 780.72 172.71 12.13072 23.05 1.32974129
15222 9/9/2008 10:09:49 780.72 172.71 12.14739 23.05 1.329288873
15223 9/9/2008 10:10:49 780.72 172.71 12.16403 23.05 1.328838447
15224 9/9/2008 10:11:49 780.72 172.71 12.18069 23.05 1.328388502
15225 9/9/2008 10:12:49 780.72 172.71 12.19733 23.05 1.327940533
15226 9/9/2008 10:13:49 780.72 172.7 12.214 23.05 1.327493041
15227 9/9/2008 10:14:49 780.72 172.7 12.23064 23.05 1.32704751
15228 9/9/2008 10:15:49 780.72 172.7 12.24731 23.05 1.32660245
15229 9/9/2008 10:16:49 780.72 172.7 12.26397 23.05 1.326158599
15230 9/9/2008 10:17:49 780.72 172.7 12.28061 23.05 1.32571669
15231 9/9/2008 10:18:49 780.72 172.7 12.29728 23.05 1.325275242
15232 9/9/2008 10:19:49 780.72 172.7 12.31392 23.05 1.324835721
15233 9/9/2008 10:20:50 780.72 172.7 12.33083 23.05 1.324390079
15234 9/9/2008 10:21:50 780.72 172.7 12.3475 23.05 1.323952217
15235 9/9/2008 10:22:50 780.72 172.7 12.36417 23.05 1.323515535
15236 9/9/2008 10:23:50 780.72 172.7 12.38081 23.05 1.323080754
15237 9/9/2008 10:24:50 780.72 172.7 12.39747 23.05 1.322646418
15238 9/9/2008 10:25:50 780.72 172.7 12.41411 23.05 1.322213968
15239 9/9/2008 10:26:50 780.73 172.7 12.43078 23.06 1.321781957
15240 9/9/2008 10:27:50 780.72 172.7 12.44742 23.05 1.32135182
15241 9/9/2008 10:28:50 780.72 172.7 12.46408 23.05 1.320922116
15242 9/9/2008 10:29:49 780.72 172.7 12.48072 23.05 1.320494273
15243 9/9/2008 10:30:49 780.72 172.7 12.49739 23.05 1.320066858
15244 9/9/2008 10:31:49 780.72 172.7 12.51403 23.05 1.319641291
15245 9/9/2008 10:32:49 780.72 172.7 12.53069 23.05 1.319216147
15246 9/9/2008 10:33:49 780.72 172.7 12.54736 23.05 1.318792132
15247 9/9/2008 10:34:49 780.72 172.7 12.564 23.05 1.318369946
15248 9/9/2008 10:35:49 780.72 172.7 12.58067 23.05 1.317948174
15249 9/9/2008 10:36:49 780.73 172.7 12.59731 23.06 1.317528219
15250 9/9/2008 10:37:49 780.72 172.7 12.61397 23.05 1.317108674
15251 9/9/2008 10:38:49 780.72 172.7 12.63061 23.05 1.316690932
15252 9/9/2008 10:39:49 780.72 172.7 12.64728 23.05 1.316273594
15253 9/9/2008 10:40:49 780.72 172.7 12.66394 23.05 1.315857355
15254 9/9/2008 10:41:49 780.72 172.7 12.68058 23.05 1.315442902
15255 9/9/2008 10:42:50 780.72 172.7 12.6975 23.05 1.315022642
15256 9/9/2008 10:43:50 780.72 172.7 12.71417 23.05 1.314609687
15257 9/9/2008 10:44:50 780.72 172.7 12.73081 23.05 1.314198499
15258 9/9/2008 10:45:50 780.72 172.7 12.74747 23.05 1.313787701
15259 9/9/2008 10:46:50 780.72 172.7 12.76414 23.05 1.313377975
15260 9/9/2008 10:47:50 780.72 172.7 12.78078 23.05 1.312969998
15261 9/9/2008 10:48:50 780.72 172.7 12.79744 23.05 1.312562404
15262 9/9/2008 10:49:50 780.72 172.7 12.81408 23.05 1.312156547
15263 9/9/2008 10:50:50 780.72 172.7 12.83075 23.05 1.311751067
15264 9/9/2008 10:51:49 780.72 172.7 12.84739 23.05 1.311347312
15265 9/9/2008 10:52:49 780.73 172.7 12.86406 23.06 1.310943931
15266 9/9/2008 10:53:49 780.72 172.7 12.88069 23.05 1.310542263
15267 9/9/2008 10:54:49 780.72 172.7 12.89736 23.05 1.310140963
15268 9/9/2008 10:55:49 780.73 172.7 12.91403 23.06 1.3097407
15269 9/9/2008 10:56:49 780.72 172.7 12.93067 23.05 1.309342132
15270 9/9/2008 10:57:49 780.72 172.7 12.94733 23.05 1.308943927
15271 9/9/2008 10:58:49 780.72 172.7 12.96397 23.05 1.308547406
15272 9/9/2008 10:59:49 780.72 172.7 12.98064 23.05 1.308151242
15273 9/9/2008 11:00:49 780.72 172.7 12.99728 23.05 1.307756752
15274 9/9/2008 11:01:49 780.73 172.7 13.01394 23.06 1.307362615
15275 9/9/2008 11:02:49 780.73 172.7 13.03058 23.06 1.306970141
15276 9/9/2008 11:03:50 780.72 172.7 13.04753 23.05 1.306571488
15277 9/9/2008 11:04:50 780.73 172.7 13.06417 23.06 1.30618103
15278 9/9/2008 11:05:50 780.72 172.7 13.08083 23.05 1.305790915
15279 9/9/2008 11:06:50 780.73 172.7 13.09747 23.06 1.305402442
15280 9/9/2008 11:07:50 780.73 172.7 13.11414 23.06 1.305014308
15281 9/9/2008 11:08:50 780.72 172.7 13.13078 23.05 1.304627804
15282 9/9/2008 11:09:50 780.72 172.7 13.14744 23.05 1.304241635
15283 9/9/2008 11:10:50 780.72 172.7 13.16411 23.05 1.303856445
15284 9/9/2008 11:11:50 780.72 172.7 13.18075 23.05 1.303472868
15285 9/9/2008 11:12:50 780.72 172.69 13.19742 23.05 1.30308962
15286 9/9/2008 11:13:49 780.72 172.69 13.21406 23.05 1.302707975
15287 9/9/2008 11:14:49 780.72 172.69 13.23072 23.05 1.302326656
15288 9/9/2008 11:15:49 780.72 172.69 13.24736 23.05 1.301946929
15289 9/9/2008 11:16:49 780.72 172.69 13.26403 23.05 1.301567523
15290 9/9/2008 11:17:49 780.72 172.69 13.28067 23.05 1.301189699
15291 9/9/2008 11:18:49 780.72 172.69 13.29733 23.05 1.300812193
15292 9/9/2008 11:19:49 780.72 172.69 13.314 23.05 1.300435632
15293 9/9/2008 11:20:49 780.72 172.69 13.33064 23.05 1.300060637
15294 9/9/2008 11:21:49 780.72 172.69 13.34731 23.05 1.299685954
15295 9/9/2008 11:22:50 780.72 172.69 13.36422 23.05 1.299306606
15296 9/9/2008 11:23:49 780.72 172.69 13.38061 23.05 1.298940009
15297 9/9/2008 11:24:49 780.72 172.69 13.39725 23.05 1.298568736
15298 9/9/2008 11:25:50 780.72 172.69 13.41419 23.05 1.298191592
15299 9/9/2008 11:26:50 780.72 172.69 13.43083 23.05 1.297822175
15300 9/9/2008 11:27:50 780.72 172.69 13.4475 23.05 1.297453058
15301 9/9/2008 11:28:50 780.72 172.69 13.46414 23.05 1.297085468
15302 9/9/2008 11:29:50 780.72 172.69 13.48081 23.05 1.296718173
15303 9/9/2008 11:30:50 780.72 172.69 13.49744 23.05 1.296352396
15304 9/9/2008 11:31:50 780.72 172.69 13.51411 23.05 1.295986911
15305 9/9/2008 11:32:50 780.72 172.69 13.53078 23.05 1.295622326
15306 9/9/2008 11:33:50 780.73 172.69 13.54742 23.06 1.295259244
15307 9/9/2008 11:34:50 780.72 172.69 13.56408 23.05 1.294896448
15308 9/9/2008 11:35:49 780.72 172.69 13.58072 23.05 1.294535146
15309 9/9/2008 11:36:49 780.72 172.69 13.59739 23.05 1.294174127
15310 9/9/2008 11:37:49 780.73 172.69 13.61403 23.06 1.293814591
15311 9/9/2008 11:38:49 780.72 172.69 13.63069 23.05 1.293455335
15312 9/9/2008 11:39:49 780.72 172.69 13.64736 23.05 1.293096956
15313 9/9/2008 11:40:49 780.73 172.69 13.664 23.06 1.292740047
15314 9/9/2008 11:41:49 780.72 172.69 13.68067 23.05 1.292383412
15315 9/9/2008 11:42:49 780.72 172.69 13.69731 23.05 1.292028238
15316 9/9/2008 11:43:49 780.72 172.69 13.71397 23.05 1.291673334
15317 9/9/2008 11:44:49 780.72 172.69 13.73061 23.05 1.291319881
15318 9/9/2008 11:45:49 780.72 172.69 13.74728 23.05 1.290966696
15319 9/9/2008 11:46:49 780.72 172.69 13.76394 23.05 1.290614367
15320 9/9/2008 11:47:49 780.72 172.69 13.78058 23.05 1.290263475
15321 9/9/2008 11:48:50 780.72 172.69 13.7975 23.05 1.289907592
15322 9/9/2008 11:49:50 780.72 172.69 13.81417 23.05 1.289557821
15323 9/9/2008 11:50:50 780.73 172.69 13.83083 23.06 1.289208893
15324 9/9/2008 11:51:50 780.72 172.69 13.84747 23.05 1.288861385
15325 9/9/2008 11:52:50 780.72 172.69 13.86414 23.05 1.288514132
15326 9/9/2008 11:53:50 780.72 172.69 13.88078 23.05 1.28816829
15327 9/9/2008 11:54:50 780.73 172.69 13.89744 23.06 1.287822701
15328 9/9/2008 11:55:50 780.72 172.69 13.91408 23.05 1.287478514
15329 9/9/2008 11:56:50 780.72 172.69 13.93075 23.05 1.287134576
15330 9/9/2008 11:57:49 780.72 172.69 13.94739 23.05 1.286792032
15331 9/9/2008 11:58:49 780.72 172.69 13.96406 23.05 1.286449734
15332 9/9/2008 11:59:49 780.73 172.69 13.98072 23.06 1.286108252
15333 9/9/2008 12:00:49 780.72 172.69 13.99736 23.05 1.285768151
15334 9/9/2008 12:01:49 780.72 172.69 14.01403 23.05 1.285428291
15335 9/9/2008 12:02:49 780.72 172.69 14.03067 23.05 1.285089803
15336 9/9/2008 12:03:49 780.73 172.69 14.04733 23.06 1.284751554
15337 9/9/2008 12:04:49 780.72 172.69 14.06397 23.05 1.284414669
15338 9/9/2008 12:05:49 780.73 172.69 14.08064 23.06 1.284078019
15339 9/9/2008 12:06:49 780.72 172.69 14.09728 23.05 1.283742724
15340 9/9/2008 12:07:49 780.73 172.69 14.11394 23.06 1.283407662
15341 9/9/2008 12:08:49 780.72 172.69 14.13061 23.05 1.283073391
15342 9/9/2008 12:09:49 780.73 172.69 14.14725 23.06 1.282740462
15343 9/9/2008 12:10:50 780.72 172.69 14.16417 23.05 1.282402777
15344 9/9/2008 12:11:50 780.72 172.69 14.18083 23.05 1.28207087
15345 9/9/2008 12:12:50 780.73 172.69 14.1975 23.06 1.281739743
15346 9/9/2008 12:13:50 780.72 172.69 14.21414 23.05 1.281409942
15347 9/9/2008 12:14:50 780.72 172.69 14.23081 23.05 1.281080364
15348 9/9/2008 12:15:50 780.72 172.69 14.24744 23.05 1.280752104
15349 9/9/2008 12:16:50 780.72 172.69 14.26411 23.05 1.280424064
15350 9/9/2008 12:17:50 780.72 172.69 14.28075 23.05 1.280097334
15351 9/9/2008 12:18:50 780.72 172.69 14.29742 23.05 1.279770821
15352 9/9/2008 12:19:49 780.73 172.69 14.31406 23.06 1.279445611
15353 9/9/2008 12:20:49 780.72 172.69 14.33072 23.05 1.279120615
15354 9/9/2008 12:21:49 780.73 172.69 14.34739 23.06 1.278796374
15355 9/9/2008 12:22:49 780.72 172.69 14.36403 23.05 1.278473424
15356 9/9/2008 12:23:49 780.72 172.69 14.38069 23.05 1.278150684
15357 9/9/2008 12:24:49 780.72 172.69 14.39733 23.05 1.277829228
15358 9/9/2008 12:25:49 780.72 172.69 14.414 23.05 1.277507978
15359 9/9/2008 12:26:49 780.72 172.69 14.43064 23.05 1.277188005
15360 9/9/2008 12:27:49 780.72 172.69 14.44731 23.05 1.276868236
15361 9/9/2008 12:28:49 780.72 172.69 14.46397 23.05 1.276549204
15362 9/9/2008 12:29:49 780.72 172.69 14.48061 23.05 1.276231436
15363 9/9/2008 12:30:49 780.73 172.69 14.49728 23.06 1.275913869
15364 9/9/2008 12:31:50 780.73 172.69 14.51419 23.06 1.275592284
15365 9/9/2008 12:32:50 780.73 172.69 14.53083 23.06 1.27527671
15366 9/9/2008 12:33:50 780.73 172.69 14.5475 23.06 1.274961334
15367 9/9/2008 12:34:50 780.72 172.69 14.56417 23.05 1.274646678
15368 9/9/2008 12:35:50 780.73 172.68 14.58081 23.06 1.274333265
15369 9/9/2008 12:36:50 780.72 172.68 14.59747 23.05 1.274020045
15370 9/9/2008 12:37:50 780.72 172.68 14.61411 23.05 1.27370806
15371 9/9/2008 12:38:50 780.73 172.68 14.63078 23.06 1.273396265
15372 9/9/2008 12:39:50 780.72 172.68 14.64742 23.05 1.273085698
15373 9/9/2008 12:40:50 780.72 172.68 14.66408 23.05 1.272775318
15374 9/9/2008 12:41:49 780.73 172.68 14.68072 23.06 1.272466159
15375 9/9/2008 12:42:49 780.72 172.68 14.69739 23.05 1.272157186
15376 9/9/2008 12:43:49 780.73 172.68 14.71406 23.06 1.271848912
15377 9/9/2008 12:44:49 780.72 172.68 14.73069 23.05 1.271541849
15378 9/9/2008 12:45:49 780.72 172.68 14.74736 23.05 1.271234967
15379 9/9/2008 12:46:49 780.72 172.68 14.764 23.05 1.270929287
15380 9/9/2008 12:47:49 780.72 172.68 14.78067 23.05 1.270623788
15381 9/9/2008 12:48:49 780.72 172.68 14.79731 23.05 1.270319484
15382 9/9/2008 12:49:49 780.72 172.68 14.81397 23.05 1.270015357
15383 9/9/2008 12:50:49 780.72 172.68 14.83064 23.05 1.269711914
15384 9/9/2008 12:51:49 780.72 172.68 14.84728 23.05 1.269409656
15385 9/9/2008 12:52:49 780.73 172.68 14.86394 23.06 1.269107572
15386 9/9/2008 12:53:49 780.72 172.68 14.88058 23.05 1.268806666
15387 9/9/2008 12:54:50 780.73 172.68 14.8975 23.06 1.268501426
15388 9/9/2008 12:55:50 780.73 172.68 14.91417 23.06 1.268201375
15389 9/9/2008 12:56:50 780.73 172.68 14.93081 23.06 1.267902491
15390 9/9/2008 12:57:50 780.73 172.68 14.94747 23.06 1.267603775
15391 9/9/2008 12:58:50 780.73 172.68 14.96414 23.06 1.267305725
15392 9/9/2008 12:59:50 780.72 172.68 14.98078 23.05 1.267008834
15393 9/9/2008 13:00:50 780.72 172.68 14.99744 23.05 1.266712107
15394 9/9/2008 13:01:50 780.72 172.68 15.01408 23.05 1.266416531
15395 9/9/2008 13:02:50 780.73 172.68 15.03075 23.06 1.266121118
15396 9/9/2008 13:03:49 780.73 172.68 15.04739 23.06 1.265826851
15397 9/9/2008 13:04:49 780.72 172.68 15.06406 23.05 1.265532744
15398 9/9/2008 13:05:49 780.72 172.68 15.08072 23.05 1.265239286
15399 9/9/2008 13:06:49 780.73 172.68 15.09736 23.06 1.264946965
15400 9/9/2008 13:07:49 780.72 172.68 15.11403 23.05 1.2646548
15401 9/9/2008 13:08:49 780.73 172.68 15.13067 23.06 1.264363765
15402 9/9/2008 13:09:49 780.73 172.68 15.14733 23.06 1.264072884
15403 9/9/2008 13:10:49 780.73 172.68 15.16397 23.06 1.263783126
15404 9/9/2008 13:11:49 780.73 172.68 15.18064 23.06 1.263493522
15405 9/9/2008 13:12:49 780.72 172.68 15.19728 23.05 1.263205033
15406 9/9/2008 13:13:49 780.73 172.68 15.21394 23.06 1.262916696
15407 9/9/2008 13:14:49 780.73 172.68 15.23061 23.06 1.262628989
15408 9/9/2008 13:15:49 780.72 172.68 15.24725 23.05 1.26234239
15409 9/9/2008 13:16:50 780.73 172.68 15.26417 23.06 1.262051646
15410 9/9/2008 13:17:50 780.73 172.68 15.28083 23.06 1.261765829
15411 9/9/2008 13:18:50 780.73 172.68 15.29747 23.06 1.261481109
15412 9/9/2008 13:19:50 780.72 172.68 15.31414 23.05 1.261196534
15413 9/9/2008 13:20:50 780.72 172.68 15.33081 23.05 1.260912578
15414 9/9/2008 13:21:50 780.72 172.68 15.34744 23.05 1.26062971
15415 9/9/2008 13:22:50 780.72 172.68 15.36411 23.05 1.260346985
15416 9/9/2008 13:23:50 780.73 172.68 15.38075 23.06 1.260065341
15417 9/9/2008 13:24:50 780.73 172.68 15.39742 23.06 1.259783838
15418 9/9/2008 13:25:49 780.72 172.68 15.41406 23.05 1.259503411
15419 9/9/2008 13:26:49 780.72 172.68 15.43072 23.05 1.259223123
15420 9/9/2008 13:27:49 780.72 172.68 15.44739 23.05 1.258943439
15421 9/9/2008 13:28:49 780.72 172.68 15.46403 23.05 1.258664822
15422 9/9/2008 13:29:49 780.73 172.68 15.48069 23.06 1.258386341
15423 9/9/2008 13:30:49 780.72 172.68 15.49733 23.05 1.258108922
15424 9/9/2008 13:31:49 780.72 172.68 15.514 23.05 1.257831636
15425 9/9/2008 13:32:49 780.72 172.68 15.53064 23.05 1.257555406
15426 9/9/2008 13:33:49 780.72 172.68 15.54731 23.05 1.257279307
15427 9/9/2008 13:34:49 780.72 172.68 15.56397 23.05 1.2570038
15428 9/9/2008 13:35:49 780.72 172.68 15.58061 23.05 1.25672934
15429 9/9/2008 13:36:50 780.72 172.68 15.59753 23.05 1.256450898
15430 9/9/2008 13:37:49 780.73 172.68 15.61392 23.06 1.256181718
15431 9/9/2008 13:38:50 780.72 172.68 15.63086 23.05 1.255904008
15432 9/9/2008 13:39:50 780.73 172.68 15.6475 23.06 1.25563189
15433 9/9/2008 13:40:50 780.73 172.68 15.66417 23.06 1.255359898
15434 9/9/2008 13:41:50 780.73 172.67 15.68081 23.06 1.255088936
15435 9/9/2008 13:42:50 780.73 172.67 15.69747 23.06 1.254818097
15436 9/9/2008 13:43:50 780.72 172.68 15.71411 23.05 1.254548283
15437 9/9/2008 13:44:50 780.73 172.68 15.73078 23.06 1.25427859
15438 9/9/2008 13:45:50 780.72 172.67 15.74742 23.05 1.254009917
15439 9/9/2008 13:46:50 780.72 172.67 15.76408 23.05 1.253741364
15440 9/9/2008 13:47:50 780.73 172.68 15.78075 23.06 1.253473377
15441 9/9/2008 13:48:49 780.73 172.68 15.79739 23.06 1.253206402
15442 9/9/2008 13:49:49 780.73 172.68 15.81406 23.06 1.252939544
15443 9/9/2008 13:50:49 780.72 172.67 15.83069 23.05 1.252673691
15444 9/9/2008 13:51:49 780.72 172.67 15.84736 23.05 1.252407954
15445 9/9/2008 13:52:49 780.73 172.67 15.864 23.06 1.252143217
15446 9/9/2008 13:53:49 780.72 172.67 15.88067 23.05 1.251878595
15447 9/9/2008 13:54:49 780.73 172.67 15.89733 23.06 1.251614527
15448 9/9/2008 13:55:49 780.73 172.67 15.91397 23.06 1.25135145
15449 9/9/2008 13:56:49 780.73 172.67 15.93064 23.06 1.251088486
15450 9/9/2008 13:57:49 780.73 172.67 15.94728 23.06 1.250826508
15451 9/9/2008 13:58:49 780.72 172.67 15.96394 23.05 1.25056464
15452 9/9/2008 13:59:49 780.72 172.67 15.98058 23.05 1.250303754
15453 9/9/2008 14:00:50 780.73 172.67 15.99753 23.06 1.250038634
15454 9/9/2008 14:01:50 780.72 172.67 16.01417 23.05 1.249778842
15455 9/9/2008 14:02:50 780.73 172.67 16.03083 23.06 1.249519156
15456 9/9/2008 14:03:50 780.72 172.67 16.04747 23.05 1.249260441
15457 9/9/2008 14:04:50 780.72 172.67 16.06414 23.05 1.249001831
15458 9/9/2008 14:05:50 780.72 172.67 16.08081 23.05 1.248743758
15459 9/9/2008 14:06:50 780.73 172.67 16.09744 23.06 1.248486647
15460 9/9/2008 14:07:50 780.73 172.67 16.11411 23.06 1.24822964
15461 9/9/2008 14:08:50 780.73 172.67 16.13075 23.06 1.247973591
15462 9/9/2008 14:09:50 780.73 172.67 16.14742 23.06 1.247717643
15463 9/9/2008 14:10:49 780.73 172.67 16.16406 23.06 1.247462649
15464 9/9/2008 14:11:49 780.73 172.67 16.18072 23.06 1.247207754
15465 9/9/2008 14:12:49 780.73 172.67 16.19736 23.06 1.246953808
15466 9/9/2008 14:13:49 780.73 172.67 16.21403 23.06 1.24669996
15467 9/9/2008 14:14:49 780.72 172.67 16.23069 23.05 1.246446633
15468 9/9/2008 14:15:49 780.73 172.67 16.24733 23.06 1.246194247
15469 9/9/2008 14:16:49 780.73 172.67 16.264 23.06 1.245941958
15470 9/9/2008 14:17:49 780.73 172.67 16.28064 23.06 1.245690604
15471 9/9/2008 14:18:49 780.73 172.67 16.29731 23.06 1.245439345
15472 9/9/2008 14:19:49 780.73 172.67 16.31394 23.06 1.245189017
15473 9/9/2008 14:20:49 780.73 172.67 16.33061 23.06 1.244938782
15474 9/9/2008 14:21:49 780.73 172.67 16.34725 23.06 1.244689474
15475 9/9/2008 14:22:50 780.72 172.67 16.36419 23.05 1.244436108
15476 9/9/2008 14:23:50 780.73 172.67 16.38083 23.06 1.244187821
15477 9/9/2008 14:24:50 780.72 172.67 16.3975 23.05 1.243939625
15478 9/9/2008 14:25:50 780.72 172.67 16.41414 23.05 1.243692345
15479 9/9/2008 14:26:50 780.72 172.67 16.43081 23.05 1.243445155
15480 9/9/2008 14:27:50 780.73 172.67 16.44744 23.06 1.243198876
15481 9/9/2008 14:28:50 780.72 172.67 16.46411 23.05 1.242952685
15482 9/9/2008 14:29:50 780.73 172.67 16.48078 23.06 1.242706992
15483 9/9/2008 14:30:50 780.73 172.67 16.49742 23.06 1.242462204
15484 9/9/2008 14:31:50 780.72 172.67 16.51408 23.05 1.242217501
15485 9/9/2008 14:32:49 780.73 172.67 16.53072 23.06 1.241973699
15486 9/9/2008 14:33:49 780.73 172.67 16.54739 23.06 1.241729981
15487 9/9/2008 14:34:49 780.73 172.67 16.56403 23.06 1.241487158
15488 9/9/2008 14:35:49 780.73 172.67 16.58069 23.06 1.241244419
15489 9/9/2008 14:36:49 780.73 172.67 16.59736 23.06 1.241002167
15490 9/9/2008 14:37:49 780.72 172.67 16.614 23.05 1.240760804
15491 9/9/2008 14:38:49 780.73 172.67 16.63067 23.06 1.240519522
15492 9/9/2008 14:39:49 780.73 172.67 16.64731 23.06 1.240279124
15493 9/9/2008 14:40:49 780.72 172.67 16.66397 23.05 1.240038806
15494 9/9/2008 14:41:49 780.72 172.67 16.68061 23.05 1.239799368
15495 9/9/2008 14:42:49 780.73 172.67 16.69728 23.06 1.239560008
15496 9/9/2008 14:43:49 780.72 172.67 16.71394 23.05 1.239321126
15497 9/9/2008 14:44:49 780.73 172.67 16.73058 23.06 1.239083116
15498 9/9/2008 14:45:50 780.73 172.67 16.7475 23.06 1.238841618
15499 9/9/2008 14:46:50 780.73 172.67 16.76417 23.06 1.238604166
15500 9/9/2008 14:47:50 780.72 172.67 16.78081 23.05 1.238367579
15501 9/9/2008 14:48:50 780.73 172.67 16.79747 23.06 1.238131068
15502 9/9/2008 14:49:50 780.73 172.67 16.81414 23.06 1.237895026
15503 9/9/2008 14:50:50 780.73 172.67 16.83078 23.06 1.237659843
15504 9/9/2008 14:51:50 780.73 172.67 16.84744 23.06 1.237424733
15505 9/9/2008 14:52:50 780.73 172.67 16.86408 23.06 1.237190479
15506 9/9/2008 14:53:50 780.73 172.67 16.88075 23.06 1.236956296
15507 9/9/2008 14:54:49 780.73 172.67 16.89739 23.06 1.236722965
15508 9/9/2008 14:55:49 780.73 172.67 16.91406 23.06 1.236489704
15509 9/9/2008 14:56:49 780.73 172.67 16.93072 23.06 1.236256903
15510 9/9/2008 14:57:49 780.72 172.67 16.94736 23.05 1.236024947
15511 9/9/2008 14:58:49 780.73 172.67 16.96403 23.06 1.235793059
15512 9/9/2008 14:59:49 780.72 172.67 16.98067 23.05 1.235562012
15513 9/9/2008 15:00:49 780.73 172.67 16.99733 23.06 1.235331032
15514 9/9/2008 15:01:49 780.73 172.67 17.01397 23.06 1.235100889
15515 9/9/2008 15:02:49 780.73 172.67 17.03064 23.06 1.234870813
15516 9/9/2008 15:03:49 780.73 172.67 17.04731 23.06 1.234641186
15517 9/9/2008 15:04:49 780.73 172.66 17.06394 23.06 1.23441239
15518 9/9/2008 15:05:49 780.73 172.66 17.08061 23.06 1.234183659
15519 9/9/2008 15:06:49 780.73 172.66 17.09725 23.06 1.233955753
15520 9/9/2008 15:07:50 780.73 172.66 17.11417 23.06 1.233724497
15521 9/9/2008 15:08:50 780.72 172.66 17.13083 23.05 1.233497106
15522 9/9/2008 15:09:50 780.73 172.66 17.1475 23.06 1.233270156
15523 9/9/2008 15:10:50 780.72 172.66 17.16414 23.05 1.233044024
15524 9/9/2008 15:11:50 780.73 172.66 17.18081 23.06 1.232817954
15525 9/9/2008 15:12:50 780.73 172.66 17.19744 23.06 1.232592698
15526 9/9/2008 15:13:50 780.73 172.66 17.21411 23.06 1.232367502
15527 9/9/2008 15:14:50 780.73 172.66 17.23075 23.06 1.232143116
15528 9/9/2008 15:15:50 780.73 172.66 17.24742 23.06 1.23191879
15529 9/9/2008 15:16:50 780.73 172.66 17.26408 23.06 1.231694896
15530 9/9/2008 15:17:49 780.73 172.66 17.28072 23.06 1.231471807
15531 9/9/2008 15:18:49 780.73 172.66 17.29739 23.06 1.231248776
15532 9/9/2008 15:19:49 780.73 172.66 17.31403 23.06 1.231026544
15533 9/9/2008 15:20:49 780.73 172.66 17.33069 23.06 1.230804369
15534 9/9/2008 15:21:49 780.73 172.66 17.34733 23.06 1.230582991
15535 9/9/2008 15:22:49 780.73 172.66 17.364 23.06 1.230361668
15536 9/9/2008 15:23:49 780.73 172.66 17.38067 23.06 1.230140769
15537 9/9/2008 15:24:49 780.73 172.66 17.39731 23.06 1.229920661
15538 9/9/2008 15:25:49 780.73 172.66 17.41397 23.06 1.229700608
15539 9/9/2008 15:26:49 780.73 172.66 17.43061 23.06 1.22948134
15540 9/9/2008 15:27:49 780.73 172.66 17.44728 23.06 1.229262126
15541 9/9/2008 15:28:49 780.72 172.66 17.46392 23.05 1.229043695
15542 9/9/2008 15:29:50 780.72 172.66 17.48086 23.05 1.22882168
15543 9/9/2008 15:30:50 780.73 172.66 17.4975 23.06 1.228604086
15544 9/9/2008 15:31:50 780.73 172.66 17.51417 23.06 1.228386544
15545 9/9/2008 15:32:50 780.73 172.66 17.53081 23.06 1.228169777
15546 9/9/2008 15:33:50 780.73 172.66 17.54747 23.06 1.227953061
15547 9/9/2008 15:34:50 780.73 172.66 17.56411 23.06 1.227737115
15548 9/9/2008 15:35:50 780.73 172.66 17.58078 23.06 1.22752122
15549 9/9/2008 15:36:50 780.73 172.66 17.59744 23.06 1.227305733
15550 9/9/2008 15:37:50 780.73 172.66 17.61408 23.06 1.227091011
15551 9/9/2008 15:38:50 780.73 172.66 17.63075 23.06 1.226876338
15552 9/9/2008 15:39:49 780.72 172.66 17.64739 23.05 1.226662427
15553 9/9/2008 15:40:49 780.73 172.66 17.66406 23.06 1.226448563
15554 9/9/2008 15:41:49 780.72 172.66 17.68069 23.05 1.226235458
15555 9/9/2008 15:42:49 780.73 172.66 17.69736 23.06 1.226022398
15556 9/9/2008 15:43:49 780.73 172.66 17.71403 23.06 1.22580974
15557 9/9/2008 15:44:49 780.73 172.66 17.73067 23.06 1.225597834
15558 9/9/2008 15:45:49 780.73 172.66 17.74733 23.06 1.225385973
15559 9/9/2008 15:46:49 780.73 172.66 17.76397 23.06 1.225174862
15560 9/9/2008 15:47:49 780.73 172.66 17.78064 23.06 1.224963795
15561 9/9/2008 15:48:49 780.73 172.66 17.79728 23.06 1.224753474
15562 9/9/2008 15:49:49 780.73 172.66 17.81394 23.06 1.224543195
15563 9/9/2008 15:50:49 780.73 172.66 17.83061 23.06 1.224333309
15564 9/9/2008 15:51:50 780.73 172.66 17.84753 23.06 1.224120677
15565 9/9/2008 15:52:50 780.73 172.66 17.86417 23.06 1.223911928
15566 9/9/2008 15:53:50 780.73 172.66 17.88083 23.06 1.22370322
15567 9/9/2008 15:54:50 780.73 172.66 17.89747 23.06 1.223495248
15568 9/9/2008 15:55:50 780.73 172.66 17.91414 23.06 1.223287317
15569 9/9/2008 15:56:50 780.73 172.66 17.93081 23.06 1.223079771
15570 9/9/2008 15:57:50 780.72 172.66 17.94744 23.05 1.222872956
15571 9/9/2008 15:58:50 780.73 172.66 17.96411 23.06 1.22266618
15572 9/9/2008 15:59:50 780.73 172.66 17.98075 23.06 1.222460131
15573 9/9/2008 16:00:50 780.73 172.66 17.99742 23.06 1.22225412
15574 9/9/2008 16:01:49 780.73 172.66 18.01406 23.06 1.222048832
15575 9/9/2008 16:02:49 780.73 172.65 18.03072 23.06 1.221843582
15576 9/9/2008 16:03:49 780.73 172.66 18.04736 23.06 1.221639052
15577 9/9/2008 16:04:49 780.73 172.65 18.06403 23.06 1.221434558
15578 9/9/2008 16:05:49 780.73 172.66 18.08069 23.06 1.221230441
15579 9/9/2008 16:06:49 780.73 172.66 18.09733 23.06 1.221027039
15580 9/9/2008 16:07:49 780.73 172.66 18.114 23.06 1.220823672
15581 9/9/2008 16:08:49 780.73 172.65 18.13064 23.06 1.220621018
15582 9/9/2008 16:09:49 780.73 172.65 18.14731 23.06 1.220418397
15583 9/9/2008 16:10:49 780.73 172.65 18.16397 23.06 1.220216148
15584 9/9/2008 16:11:49 780.73 172.66 18.18061 23.06 1.220014607
15585 9/9/2008 16:12:49 780.73 172.65 18.19728 23.06 1.219813098
15586 9/9/2008 16:13:50 780.73 172.65 18.21419 23.06 1.219608944
15587 9/9/2008 16:14:50 780.73 172.65 18.23083 23.06 1.219408511
15588 9/9/2008 16:15:50 780.73 172.65 18.2475 23.06 1.219208111
15589 9/9/2008 16:16:50 780.73 172.65 18.26417 23.06 1.219008076
15590 9/9/2008 16:17:50 780.73 172.65 18.28081 23.06 1.218808738
15591 9/9/2008 16:18:50 780.73 172.65 18.29747 23.06 1.218609431
15592 9/9/2008 16:19:50 780.73 172.65 18.31411 23.06 1.218410819
15593 9/9/2008 16:20:50 780.73 172.65 18.33078 23.06 1.218212236
15594 9/9/2008 16:21:50 780.73 172.65 18.34742 23.06 1.218014344
15595 9/9/2008 16:22:50 780.73 172.65 18.36408 23.06 1.217816481
15596 9/9/2008 16:23:49 780.73 172.65 18.38072 23.06 1.217619305
15597 9/9/2008 16:24:49 780.73 172.65 18.39739 23.06 1.217422158
15598 9/9/2008 16:25:49 780.73 172.65 18.41406 23.06 1.217225368
15599 9/9/2008 16:26:49 780.73 172.65 18.43069 23.06 1.217029261
15600 9/9/2008 16:27:49 780.73 172.65 18.44736 23.06 1.216833181
15601 9/9/2008 16:28:49 780.73 172.65 18.464 23.06 1.216637782
15602 9/9/2008 16:29:49 780.73 172.65 18.48067 23.06 1.216442408
15603 9/9/2008 16:30:49 780.73 172.65 18.49731 23.06 1.216247712
15604 9/9/2008 16:31:49 780.73 172.65 18.51397 23.06 1.216053041
15605 9/9/2008 16:32:49 780.73 172.65 18.53064 23.06 1.21585872
15606 9/9/2008 16:33:49 780.73 172.65 18.54728 23.06 1.215665072
15607 9/9/2008 16:34:49 780.73 172.65 18.56394 23.06 1.215471449
15608 9/9/2008 16:35:49 780.73 172.65 18.58058 23.06 1.215278494
15609 9/9/2008 16:36:50 780.73 172.65 18.59753 23.06 1.215082351
15610 9/9/2008 16:37:50 780.73 172.65 18.61417 23.06 1.214890093
15611 9/9/2008 16:38:50 780.73 172.65 18.63083 23.06 1.214697857
15612 9/9/2008 16:39:50 780.73 172.65 18.64747 23.06 1.214506285
15613 9/9/2008 16:40:50 780.73 172.65 18.66414 23.06 1.214314736
15614 9/9/2008 16:41:50 780.73 172.65 18.68078 23.06 1.214123847
15615 9/9/2008 16:42:50 780.73 172.65 18.69744 23.06 1.21393298
15616 9/9/2008 16:43:50 780.73 172.65 18.71408 23.06 1.213742769
15617 9/9/2008 16:44:50 780.73 172.65 18.73075 23.06 1.213552581
15618 9/9/2008 16:45:50 780.73 172.65 18.74742 23.06 1.21336273
15619 9/9/2008 16:46:49 780.73 172.65 18.76406 23.06 1.213173532
15620 9/9/2008 16:47:49 780.73 172.65 18.78072 23.06 1.212984355
15621 9/9/2008 16:48:49 780.73 172.65 18.79736 23.06 1.212795827
15622 9/9/2008 16:49:49 780.73 172.65 18.81403 23.06 1.212607319
15623 9/9/2008 16:50:49 780.73 172.65 18.83067 23.06 1.212419458
15624 9/9/2008 16:51:49 780.73 172.65 18.84733 23.06 1.212231615
15625 9/9/2008 16:52:49 780.73 172.65 18.864 23.06 1.212044105
15626 9/9/2008 16:53:49 780.73 172.65 18.88064 23.06 1.211857238
15627 9/9/2008 16:54:49 780.73 172.65 18.89731 23.06 1.211670388
15628 9/9/2008 16:55:49 780.73 172.65 18.91394 23.06 1.211484178
15629 9/9/2008 16:56:49 780.73 172.65 18.93061 23.06 1.211297986
15630 9/9/2008 16:57:49 780.73 172.65 18.94725 23.06 1.211112431
15631 9/9/2008 16:58:50 780.73 172.65 18.96419 23.06 1.210923802
15632 9/9/2008 16:59:50 780.73 172.65 18.98083 23.06 1.210738903
15633 9/9/2008 17:00:50 780.73 172.65 18.9975 23.06 1.21055402
15634 9/9/2008 17:01:50 780.73 172.65 19.01414 23.06 1.210369769
15635 9/9/2008 17:02:50 780.73 172.65 19.03081 23.06 1.210185533
15636 9/9/2008 17:03:50 780.73 172.65 19.04744 23.06 1.210001925
15637 9/9/2008 17:04:50 780.73 172.65 19.06411 23.06 1.209818332
15638 9/9/2008 17:05:50 780.73 172.65 19.08075 23.06 1.209635365
15639 9/9/2008 17:06:50 780.73 172.65 19.09742 23.06 1.209452413
15640 9/9/2008 17:07:50 780.73 172.65 19.11408 23.06 1.209269779
15641 9/9/2008 17:08:49 780.73 172.65 19.13072 23.06 1.209087767
15642 9/9/2008 17:09:49 780.73 172.65 19.14739 23.06 1.208905769
15643 9/9/2008 17:10:49 780.73 172.65 19.16403 23.06 1.20872439
15644 9/9/2008 17:11:49 780.72 172.65 19.18069 23.05 1.208543023
15645 9/9/2008 17:12:49 780.73 172.65 19.19733 23.06 1.208362273
15646 9/9/2008 17:13:49 780.73 172.65 19.214 23.06 1.208181534
15647 9/9/2008 17:14:49 780.73 172.65 19.23067 23.06 1.208001109
15648 9/9/2008 17:15:49 780.73 172.65 19.24731 23.06 1.207821297
15649 9/9/2008 17:16:49 780.73 172.65 19.26397 23.06 1.207641495
15650 9/9/2008 17:17:49 780.73 172.65 19.28061 23.06 1.207462304
15651 9/9/2008 17:18:50 780.73 172.65 19.29753 23.06 1.207280437
15652 9/9/2008 17:19:49 780.74 172.65 19.31392 23.07 1.207104549
15653 9/9/2008 17:20:50 780.73 172.65 19.33086 23.06 1.206923012
15654 9/9/2008 17:21:50 780.73 172.65 19.3475 23.06 1.206745058
15655 9/9/2008 17:22:50 780.73 172.65 19.36417 23.06 1.206567113
15656 9/9/2008 17:23:50 780.73 172.65 19.38081 23.06 1.20638977
15657 9/9/2008 17:24:50 780.73 172.65 19.39747 23.06 1.206212436
15658 9/9/2008 17:25:50 780.73 172.65 19.41411 23.06 1.206035701
15659 9/9/2008 17:26:50 780.73 172.65 19.43078 23.06 1.205858975
15660 9/9/2008 17:27:50 780.73 172.65 19.44742 23.06 1.205682846
15661 9/9/2008 17:28:50 780.73 172.65 19.46408 23.06 1.205506724
15662 9/9/2008 17:29:50 780.73 172.65 19.48075 23.06 1.205330904
15663 9/9/2008 17:30:49 780.73 172.65 19.49739 23.06 1.205155676
15664 9/9/2008 17:31:49 780.74 172.65 19.51406 23.07 1.204980456
15665 9/9/2008 17:32:49 780.73 172.65 19.53069 23.06 1.204805826
15666 9/9/2008 17:33:49 780.73 172.65 19.54736 23.06 1.204631202
15667 9/9/2008 17:34:49 780.73 172.65 19.564 23.06 1.204457166
15668 9/9/2008 17:35:49 780.73 172.65 19.58067 23.06 1.204283136
15669 9/9/2008 17:36:49 780.73 172.65 19.59733 23.06 1.204109403
15670 9/9/2008 17:37:49 780.73 172.65 19.61397 23.06 1.203936253
15671 9/9/2008 17:38:49 780.73 172.65 19.63064 23.06 1.203763108
15672 9/9/2008 17:39:49 780.73 172.65 19.64728 23.06 1.203590545
15673 9/9/2008 17:40:49 780.73 172.65 19.66394 23.06 1.203417987
15674 9/9/2008 17:41:49 780.73 172.65 19.68058 23.06 1.203246008
15675 9/9/2008 17:42:50 780.73 172.65 19.69753 23.06 1.203071169
15676 9/9/2008 17:43:50 780.73 172.65 19.71417 23.06 1.202899776
15677 9/9/2008 17:44:50 780.73 172.65 19.73083 23.06 1.202728386
15678 9/9/2008 17:45:50 780.73 172.65 19.74747 23.06 1.202557571
15679 9/9/2008 17:46:50 780.73 172.65 19.76414 23.06 1.202386758
15680 9/9/2008 17:47:50 780.73 172.65 19.78078 23.06 1.202216518
15681 9/9/2008 17:48:50 780.73 172.65 19.79744 23.06 1.20204628
15682 9/9/2008 17:49:50 780.73 172.65 19.81411 23.06 1.201876328
15683 9/9/2008 17:50:50 780.73 172.65 19.83075 23.06 1.201706945
15684 9/9/2008 17:51:50 780.9 172.59 19.84742 23.23 1.201537564
15685 9/9/2008 17:52:49 780.73 172.65 19.86406 23.06 1.201368748
15686 9/9/2008 17:53:49 780.73 172.65 19.88072 23.06 1.201199934
15687 9/9/2008 17:54:49 780.73 172.65 19.89736 23.06 1.201031683
15688 9/9/2008 17:55:49 780.73 172.65 19.91403 23.06 1.200863434
15689 9/9/2008 17:56:49 780.73 172.65 19.93067 23.06 1.200695745
15690 9/9/2008 17:57:49 780.73 172.64 19.94733 23.06 1.200528057
15691 9/9/2008 17:58:49 780.73 172.64 19.964 23.06 1.200360649
15692 9/9/2008 17:59:49 780.73 172.65 19.98064 23.06 1.200193799
15693 9/9/2008 18:00:49 780.73 172.64 19.99731 23.06 1.200026948
15694 9/9/2008 18:01:49 780.74 172.64 20.01394 23.07 1.199860653
15695 9/9/2008 18:02:49 780.73 172.64 20.03061 23.06 1.199694357
15696 9/9/2008 18:03:49 780.73 172.64 20.04725 23.06 1.199528614
15697 9/9/2008 18:04:50 780.73 172.64 20.06419 23.06 1.199360109
15698 9/9/2008 18:05:50 780.73 172.64 20.08083 23.06 1.199194921
15699 9/9/2008 18:06:50 780.73 172.64 20.0975 23.06 1.19902973
15700 9/9/2008 18:07:50 780.73 172.64 20.11414 23.06 1.198865088
15701 9/9/2008 18:08:50 780.73 172.65 20.13081 23.06 1.198700444
15702 9/9/2008 18:09:50 780.73 172.64 20.14744 23.06 1.198536346
15703 9/9/2008 18:10:50 780.73 172.64 20.16411 23.06 1.198372246
15704 9/9/2008 18:11:50 780.73 172.64 20.18078 23.06 1.198208416
15705 9/9/2008 18:12:50 780.73 172.64 20.19742 23.06 1.19804513
15706 9/9/2008 18:13:50 780.73 172.64 20.21408 23.06 1.19788184
15707 9/9/2008 18:14:49 780.73 172.64 20.23072 23.06 1.197719091
15708 9/9/2008 18:15:49 780.73 172.64 20.24739 23.06 1.197556338
15709 9/9/2008 18:16:49 780.73 172.64 20.26403 23.06 1.197394123
15710 9/9/2008 18:17:49 780.73 172.64 20.28069 23.06 1.197231905
15711 9/9/2008 18:18:49 780.73 172.64 20.29733 23.06 1.197070223
15712 9/9/2008 18:19:49 780.73 172.64 20.314 23.06 1.196908536
15713 9/9/2008 18:20:49 780.73 172.64 20.33067 23.06 1.196747114
15714 9/9/2008 18:21:49 780.73 172.64 20.34731 23.06 1.196586226
15715 9/9/2008 18:22:49 780.73 172.64 20.36397 23.06 1.196425332
15716 9/9/2008 18:23:49 780.73 172.64 20.38061 23.06 1.196264969
15717 9/9/2008 18:24:49 780.73 172.64 20.39728 23.06 1.1961046
15718 9/9/2008 18:25:49 780.73 172.64 20.41392 23.06 1.19594476
15719 9/9/2008 18:26:50 780.73 172.64 20.43086 23.06 1.195782252
15720 9/9/2008 18:27:50 780.73 172.64 20.4475 23.06 1.195622937
15721 9/9/2008 18:28:50 780.73 172.64 20.46417 23.06 1.195463615
15722 9/9/2008 18:29:50 780.73 172.64 20.48081 23.06 1.195304818
15723 9/9/2008 18:30:50 780.73 172.64 20.49747 23.06 1.195146014
15724 9/9/2008 18:31:50 780.73 172.64 20.51411 23.06 1.194987732
15725 9/9/2008 18:32:50 780.73 172.64 20.53078 23.06 1.194829443
15726 9/9/2008 18:33:50 780.73 172.64 20.54742 23.06 1.194671674
15727 9/9/2008 18:34:50 780.73 172.64 20.56408 23.06 1.194513898
15728 9/9/2008 18:35:50 780.73 172.64 20.58075 23.06 1.194356377
15729 9/9/2008 18:36:49 780.73 172.64 20.59739 23.06 1.194199373
15730 9/9/2008 18:37:49 781.64 172.64 20.61406 23.97 1.194042361
15731 9/9/2008 18:38:49 780.73 172.64 20.63069 23.06 1.193885863
15732 9/9/2008 18:39:49 780.73 172.64 20.64736 23.06 1.193729357
15733 9/9/2008 18:40:49 780.73 172.64 20.664 23.06 1.193573364
15734 9/9/2008 18:41:49 780.73 172.64 20.68067 23.06 1.193417362
15735 9/9/2008 18:42:49 780.73 172.64 20.69733 23.06 1.193261612
15736 9/9/2008 18:43:49 780.73 172.64 20.71397 23.06 1.193106371
15737 9/9/2008 18:44:49 780.73 172.64 20.73064 23.06 1.19295112
15738 9/9/2008 18:45:49 780.73 172.64 20.74728 23.06 1.192796378
15739 9/9/2008 18:46:49 780.73 172.64 20.76394 23.06 1.192641625
15740 9/9/2008 18:47:49 780.73 172.64 20.78058 23.06 1.192487378
15741 9/9/2008 18:48:50 780.73 172.64 20.79753 23.06 1.192330552
15742 9/9/2008 18:49:50 780.73 172.64 20.81417 23.06 1.192176803
15743 9/9/2008 18:50:50 780.73 172.64 20.83083 23.06 1.192023043
15744 9/9/2008 18:51:50 780.73 172.64 20.84747 23.06 1.191869784
15745 9/9/2008 18:52:50 780.73 172.64 20.86414 23.06 1.191716515
15746 9/9/2008 18:53:50 780.73 172.64 20.88078 23.06 1.191563745
15747 9/9/2008 18:54:50 780.73 172.64 20.89744 23.06 1.191410965
15748 9/9/2008 18:55:50 780.73 172.64 20.91408 23.06 1.191258681
15749 9/9/2008 18:56:50 780.73 172.64 20.93075 23.06 1.191106387
15750 9/9/2008 18:57:50 780.73 172.64 20.94742 23.06 1.190954334
15751 9/9/2008 18:58:49 780.73 172.64 20.96406 23.06 1.190802776
15752 9/9/2008 18:59:49 780.73 172.64 20.98072 23.06 1.190651206
15753 9/9/2008 19:00:49 780.73 172.64 20.99736 23.06 1.190500129
15754 9/9/2008 19:01:49 780.73 172.64 21.01403 23.06 1.190349039
15755 9/9/2008 19:02:49 780.73 172.64 21.03067 23.06 1.19019844
15756 9/9/2008 19:03:49 780.73 172.64 21.04733 23.06 1.190047829
15757 9/9/2008 19:04:49 780.73 172.64 21.064 23.06 1.189897455
15758 9/9/2008 19:05:49 780.73 172.64 21.08064 23.06 1.18974757
15759 9/9/2008 19:06:49 780.73 172.64 21.09731 23.06 1.189597671
15760 9/9/2008 19:07:49 780.73 172.64 21.11394 23.06 1.189448258
15761 9/9/2008 19:08:49 780.73 172.64 21.13061 23.06 1.189298832
15762 9/9/2008 19:09:49 780.73 172.64 21.14725 23.06 1.189149889
15763 9/9/2008 19:10:50 780.73 172.64 21.16417 23.06 1.188998701
15764 9/9/2008 19:11:50 780.73 172.64 21.18083 23.06 1.188849982
15765 9/9/2008 19:12:50 780.73 172.64 21.1975 23.06 1.188701498
15766 9/9/2008 19:13:50 780.74 172.64 21.21414 23.07 1.188553494
15767 9/9/2008 19:14:50 780.73 172.64 21.23081 23.06 1.188405475
15768 9/9/2008 19:15:50 780.73 172.64 21.24744 23.06 1.188257934
15769 9/9/2008 19:16:50 780.73 172.64 21.26411 23.06 1.188110379
15770 9/9/2008 19:17:50 780.73 172.64 21.28075 23.06 1.1879633
15771 9/9/2008 19:18:50 780.73 172.64 21.29742 23.06 1.187816206
15772 9/9/2008 19:19:50 780.73 172.64 21.31408 23.06 1.187669342
15773 9/9/2008 19:20:49 780.73 172.64 21.33072 23.06 1.187522952
15774 9/9/2008 19:21:49 780.73 172.64 21.34739 23.06 1.187376546
15775 9/9/2008 19:22:49 780.74 172.64 21.36403 23.07 1.187230612
15776 9/9/2008 19:23:49 780.73 172.64 21.38069 23.06 1.187084662
15777 9/9/2008 19:24:49 780.73 172.64 21.39733 23.06 1.186939182
15778 9/9/2008 19:25:49 780.73 172.64 21.414 23.06 1.186793686
15779 9/9/2008 19:26:49 780.73 172.64 21.43064 23.06 1.186648659
15780 9/9/2008 19:27:49 780.73 172.64 21.44731 23.06 1.186503614
15781 9/9/2008 19:28:49 780.73 172.64 21.46397 23.06 1.186358795
15782 9/9/2008 19:29:49 780.73 172.64 21.48061 23.06 1.186214441
15783 9/9/2008 19:30:49 780.73 172.64 21.49728 23.06 1.186070071
15784 9/9/2008 19:31:49 780.74 172.64 21.51392 23.07 1.185926164
15785 9/9/2008 19:32:50 780.74 172.64 21.53083 23.07 1.185780083
15786 9/9/2008 19:33:50 780.73 172.64 21.5475 23.06 1.185636385
15787 9/9/2008 19:34:50 780.73 172.64 21.56417 23.06 1.185492909
15788 9/9/2008 19:35:50 780.73 172.64 21.58081 23.06 1.185349893
15789 9/9/2008 19:36:50 780.73 172.64 21.59747 23.06 1.185206859
15790 9/9/2008 19:37:50 780.73 172.64 21.61411 23.06 1.185064284
15791 9/9/2008 19:38:50 780.73 172.64 21.63078 23.06 1.184921691
15792 9/9/2008 19:39:50 780.73 172.64 21.64742 23.06 1.184779554
15793 9/9/2008 19:40:50 780.74 172.64 21.66408 23.07 1.184637399
15794 9/9/2008 19:41:49 780.73 172.64 21.68072 23.06 1.184495699
15795 9/9/2008 19:42:49 780.73 172.64 21.69739 23.06 1.18435398
15796 9/9/2008 19:43:49 780.73 172.64 21.71406 23.06 1.184212479
15797 9/9/2008 19:44:49 780.73 172.64 21.73069 23.06 1.18407143
15798 9/9/2008 19:45:49 780.73 172.64 21.74736 23.06 1.183930362
15799 9/9/2008 19:46:49 780.73 172.64 21.764 23.06 1.183789745
15800 9/9/2008 19:47:49 780.73 172.64 21.78067 23.06 1.183649108
15801 9/9/2008 19:48:49 780.73 172.64 21.79731 23.06 1.18350892
15802 9/9/2008 19:49:49 780.73 172.64 21.81397 23.06 1.183368712
15803 9/9/2008 19:50:49 780.73 172.64 21.83061 23.06 1.183228952
15804 9/9/2008 19:51:49 780.73 172.64 21.84728 23.06 1.183089172
15805 9/9/2008 19:52:49 780.73 172.64 21.86394 23.06 1.182949605
15806 9/9/2008 19:53:50 780.73 172.64 21.88086 23.06 1.182808162
15807 9/9/2008 19:54:50 780.73 172.64 21.8975 23.06 1.182669254
15808 9/9/2008 19:55:50 780.73 172.63 21.91417 23.06 1.182530327
15809 9/9/2008 19:56:50 780.73 172.64 21.93081 23.06 1.182391841
15810 9/9/2008 19:57:50 780.73 172.64 21.94747 23.06 1.182253335
15811 9/9/2008 19:58:50 780.73 172.63 21.96414 23.06 1.182115039
15812 9/9/2008 19:59:50 780.73 172.64 21.98078 23.06 1.181977182
15813 9/9/2008 20:00:50 780.73 172.63 21.99744 23.06 1.181839305
15814 9/9/2008 20:01:50 780.73 172.63 22.01408 23.06 1.181701865
15815 9/9/2008 20:02:50 780.73 172.63 22.03075 23.06 1.181564404
15816 9/9/2008 20:03:49 780.73 172.63 22.04739 23.06 1.18142738
15817 9/9/2008 20:04:49 780.73 172.63 22.06406 23.06 1.181290334
15818 9/9/2008 20:05:49 780.73 172.63 22.08069 23.06 1.181153723
15819 9/9/2008 20:06:49 780.73 172.63 22.09736 23.06 1.18101709
15820 9/9/2008 20:07:49 780.73 172.63 22.11403 23.06 1.180880663
15821 9/9/2008 20:08:49 780.73 172.63 22.13067 23.06 1.180744668
15822 9/9/2008 20:09:49 780.73 172.63 22.14733 23.06 1.180608651
15823 9/9/2008 20:10:49 780.73 172.63 22.16397 23.06 1.180473065
15824 9/9/2008 20:11:49 780.73 172.63 22.18064 23.06 1.180337456
15825 9/9/2008 20:12:49 780.73 172.63 22.19728 23.06 1.180202277
15826 9/9/2008 20:13:49 780.73 172.63 22.21394 23.06 1.180067075
15827 9/9/2008 20:14:50 780.73 172.63 22.23086 23.06 1.179930052
15828 9/9/2008 20:15:50 780.73 172.63 22.24753 23.06 1.179795258
15829 9/9/2008 20:16:50 780.73 172.63 22.26417 23.06 1.17966089
15830 9/9/2008 20:17:50 780.73 172.63 22.28083 23.06 1.179526499
15831 9/9/2008 20:18:50 780.73 172.63 22.29747 23.06 1.179392532
15832 9/9/2008 20:19:50 780.73 172.63 22.31414 23.06 1.179258542
15833 9/9/2008 20:20:50 780.73 172.63 22.33078 23.06 1.179124974
15834 9/9/2008 20:21:50 780.73 172.63 22.34744 23.06 1.178991384
15835 9/9/2008 20:22:50 780.73 172.63 22.36411 23.06 1.178857992
15836 9/9/2008 20:23:50 780.73 172.63 22.38075 23.06 1.17872502
15837 9/9/2008 20:24:50 780.73 172.63 22.39742 23.06 1.178592025
15838 9/9/2008 20:25:49 780.73 172.63 22.41406 23.06 1.178459449
15839 9/9/2008 20:26:49 780.73 172.63 22.43072 23.06 1.178326848
15840 9/9/2008 20:27:49 780.73 172.63 22.44736 23.06 1.178194665
15841 9/9/2008 20:28:49 780.73 172.63 22.46403 23.06 1.178062458
15842 9/9/2008 20:29:49 780.73 172.63 22.48067 23.06 1.177930666
15843 9/9/2008 20:30:49 780.73 172.63 22.49733 23.06 1.17779885
15844 9/9/2008 20:31:49 780.73 172.63 22.514 23.06 1.177667229
15845 9/9/2008 20:32:49 780.73 172.63 22.53064 23.06 1.177536022
15846 9/9/2008 20:33:49 780.73 172.63 22.54731 23.06 1.17740479
15847 9/9/2008 20:34:49 780.73 172.63 22.56394 23.06 1.17727397
15848 9/9/2008 20:35:49 780.73 172.63 22.58061 23.06 1.177143124
15849 9/9/2008 20:36:49 780.73 172.63 22.59725 23.06 1.17701269
15850 9/9/2008 20:37:50 780.73 172.63 22.61419 23.06 1.176880057
15851 9/9/2008 20:38:50 780.73 172.63 22.63083 23.06 1.176750009
15852 9/9/2008 20:39:50 780.74 172.63 22.6475 23.07 1.176619936
15853 9/9/2008 20:40:50 780.73 172.63 22.66414 23.06 1.17649027
15854 9/9/2008 20:41:50 780.73 172.63 22.68081 23.06 1.176360579
15855 9/9/2008 20:42:50 780.73 172.63 22.69744 23.06 1.176231294
15856 9/9/2008 20:43:50 780.73 172.63 22.71411 23.06 1.176101983
15857 9/9/2008 20:44:50 780.73 172.63 22.73075 23.06 1.175973076
15858 9/9/2008 20:45:50 780.74 172.63 22.74742 23.07 1.175844143
15859 9/9/2008 20:46:50 780.73 172.63 22.76408 23.06 1.1757154
15860 9/9/2008 20:47:49 780.73 172.63 22.78072 23.06 1.175587058
15861 9/9/2008 20:48:49 780.73 172.63 22.79739 23.06 1.17545869
15862 9/9/2008 20:49:49 780.74 172.63 22.81403 23.07 1.175330724
15863 9/9/2008 20:50:49 780.73 172.63 22.83069 23.06 1.17520273
15864 9/9/2008 20:51:49 780.74 172.63 22.84733 23.07 1.175075136
15865 9/9/2008 20:52:49 780.73 172.63 22.864 23.06 1.174947516
15866 9/9/2008 20:53:49 780.73 172.63 22.88064 23.06 1.174820293
15867 9/9/2008 20:54:49 780.74 172.63 22.89731 23.07 1.174693044
15868 9/9/2008 20:55:49 780.73 172.63 22.91394 23.06 1.174566191
15869 9/9/2008 20:56:49 780.73 172.63 22.93061 23.06 1.174439311
15870 9/9/2008 20:57:49 780.73 172.63 22.94728 23.06 1.174312615
15871 9/9/2008 20:58:49 780.74 172.63 22.96392 23.07 1.174186314
15872 9/9/2008 20:59:50 780.73 172.63 22.98083 23.06 1.174058092
15873 9/9/2008 21:00:50 780.74 172.63 22.9975 23.07 1.173931949
15874 9/9/2008 21:01:50 780.73 172.63 23.01417 23.06 1.173805989
15875 9/9/2008 21:02:50 780.73 172.63 23.03081 23.06 1.173680421
15876 9/9/2008 21:03:50 780.73 172.63 23.04747 23.06 1.173554825
15877 9/9/2008 21:04:50 780.74 172.63 23.06411 23.07 1.173429619
15878 9/9/2008 21:05:50 780.73 172.63 23.08078 23.06 1.173304385
15879 9/9/2008 21:06:50 780.73 172.63 23.09742 23.06 1.17317954
15880 9/9/2008 21:07:50 780.73 172.63 23.11408 23.06 1.173054667
15881 9/9/2008 21:08:49 780.73 172.63 23.13072 23.06 1.172930182
15882 9/9/2008 21:09:49 780.73 172.63 23.14739 23.06 1.172805668
15883 9/9/2008 21:10:49 780.73 172.63 23.16403 23.06 1.17268154
15884 9/9/2008 21:11:49 780.73 172.63 23.18069 23.06 1.172557384
15885 9/9/2008 21:12:49 780.74 172.63 23.19736 23.07 1.172433407
15886 9/9/2008 21:13:49 780.74 172.63 23.214 23.07 1.172309813
15887 9/9/2008 21:14:49 780.73 172.63 23.23067 23.06 1.172186191
15888 9/9/2008 21:15:49 780.73 172.63 23.24731 23.06 1.172062951
15889 9/9/2008 21:16:49 780.73 172.63 23.26397 23.06 1.171939683
15890 9/9/2008 21:17:49 780.73 172.63 23.28061 23.06 1.171816796
15891 9/9/2008 21:18:49 780.73 172.63 23.29728 23.06 1.171693879
15892 9/9/2008 21:19:49 780.73 172.63 23.31392 23.06 1.171571343
15893 9/9/2008 21:20:50 780.74 172.63 23.33086 23.07 1.171446737
15894 9/9/2008 21:21:50 780.74 172.63 23.3475 23.07 1.171324553
15895 9/9/2008 21:22:50 780.74 172.63 23.36417 23.07 1.17120234
15896 9/9/2008 21:23:50 780.74 172.63 23.38081 23.07 1.171080504
15897 9/9/2008 21:24:50 781.64 172.63 23.39747 23.97 1.170958639
15898 9/9/2008 21:25:50 780.73 172.63 23.41411 23.06 1.170837149
15899 9/9/2008 21:26:50 780.74 172.63 23.43078 23.07 1.17071563
15900 9/9/2008 21:27:50 780.73 172.63 23.44744 23.06 1.170594284
15901 9/9/2008 21:28:50 780.73 172.63 23.46408 23.06 1.170473312
15902 9/9/2008 21:29:50 780.73 172.63 23.48075 23.06 1.17035231
15903 9/9/2008 21:30:49 780.74 172.63 23.49739 23.07 1.170231681
15904 9/9/2008 21:31:49 780.73 172.63 23.51406 23.06 1.170111021
15905 9/9/2008 21:32:49 780.73 172.63 23.53069 23.06 1.169990733
15906 9/9/2008 21:33:49 780.74 172.63 23.54736 23.07 1.169870415
15907 9/9/2008 21:34:49 780.74 172.63 23.564 23.07 1.169750467
15908 9/9/2008 21:35:49 780.74 172.63 23.58067 23.07 1.169630488
15909 9/9/2008 21:36:49 780.73 172.63 23.59733 23.06 1.169510679
15910 9/9/2008 21:37:49 780.73 172.63 23.61397 23.06 1.169391238
15911 9/9/2008 21:38:49 780.74 172.63 23.63064 23.07 1.169271767
15912 9/9/2008 21:39:49 780.74 172.63 23.64728 23.07 1.169152663
15913 9/9/2008 21:40:49 780.73 172.63 23.66394 23.06 1.169033527
15914 9/9/2008 21:41:50 780.74 172.63 23.68086 23.07 1.168912776
15915 9/9/2008 21:42:50 780.73 172.63 23.69753 23.06 1.168793979
15916 9/9/2008 21:43:50 780.74 172.63 23.71417 23.07 1.168675546
15917 9/9/2008 21:44:50 780.74 172.63 23.73083 23.07 1.168557081
15918 9/9/2008 21:45:50 780.74 172.63 23.74747 23.07 1.16843898
15919 9/9/2008 21:46:50 780.74 172.63 23.76414 23.07 1.168320848
15920 9/9/2008 21:47:50 780.74 172.63 23.78078 23.07 1.168203077
15921 9/9/2008 21:48:50 780.74 172.63 23.79744 23.07 1.168085275
15922 9/9/2008 21:49:50 780.74 172.63 23.81408 23.07 1.167967834
15923 9/9/2008 21:50:50 780.74 172.63 23.83075 23.07 1.167850361
15924 9/9/2008 21:51:50 780.73 172.63 23.84742 23.06 1.167733053
15925 9/9/2008 21:52:49 780.74 172.63 23.86406 23.07 1.167616103
15926 9/9/2008 21:53:49 780.73 172.63 23.88072 23.06 1.167499122
15927 9/9/2008 21:54:49 780.74 172.63 23.89736 23.07 1.167382498
15928 9/9/2008 21:55:49 780.74 172.63 23.91403 23.07 1.167265842
15929 9/9/2008 21:56:49 780.74 172.63 23.93067 23.07 1.167149543
15930 9/9/2008 21:57:49 780.74 172.63 23.94733 23.07 1.167033212
15931 9/9/2008 21:58:49 780.74 172.63 23.96397 23.07 1.166917236
15932 9/9/2008 21:59:49 780.73 172.63 23.98064 23.06 1.166801227
15933 9/9/2008 22:00:49 780.73 172.63 23.99731 23.06 1.16668538
tp 4 jam
HT. EWBS 51
0.000278
Chart Title
100
10
1
1 10 100
Chart Title
785
780
775
770
765
760
755
750
745
1 10 100 1000 10000 100000
Sequence of operation. Bhp Survey of Well: Parangtritis 4
Well Head Flow
Date: Time Pressure Rate Description.
(psi) (M3/D)
8/9/2008 13:00 R/Up Lubricator.
16:00 R.I.H Sinker to 537 m Mku
16:30 Sinker reached TD # 537 m Mku - P.O.O.H
16:50 First data / PressureGauge Connected to tool string.
16:56 640 Open well to lubricator.
17:01 R.I.H
17:06 Stop@ 100 m Mku
17:17 R.I.H
17:23 Stop @ 200 m Mku.
17:28 R.I.H
17:30 Stop @ 300 m Mku
17:35 R.I.H
17:37 Stop @ 400 m Mku
17:42 R.I.H
17:46 Tool on depth @ 537 m Mku.
18:00 Put the well on production.
22:00 640 Shut in well at Wing valve for PBU.
9/9/2008 22;00 760 P.O.O.H for Static Gradients
22:10 Stop@ 400 m Mku
22:15 P.O.O.H
22:23 Stop @ 300 m Mku
22:28 P.O.O.H
22:33 Stop @ 200 m Mku.
22:38 P.O.O.H
22:42 Stop @ 100 m Mku.
22:47 P.O.O.H
22:52 Stop @ 0 m Mku.
22:57 Re run in the sensing point. @ 537 m Mku.
23:18 Tool on depth @ 537 m Mku.
10/9/2008 0:00 760 Open well on 19 mm Choke
4:00 680 Shut in well for 4 hours
8:00 760 Open well on 21 mm Choke
12:00 675 Shut in well for 4 hours
16:00 760 Open well on 23mm Choke
20:00 655 Shut in well for 4 hours.
11/9/2008 0:00 760 Open well on 25mm choke.
4:00 635 Switched choke to 23 mm for extended flow test, 8 Hours..
12:00 P.O.O.H, Bhp survey completed.
Rig Down SRO.
arangtritis 4
n.
o tool string.
ow test, 8 Hours..
Parangtritis 4
Komponen Fraksi Mol yi Mi
O2 0 0 32
N2 3.61 0.0361 28.016
CO2 0.24 0.0024 44.01
C1 91.96 0.9196 16.042
C2 2.33 0.0233 30.068
C3 0.94 0.0094 44.094
i-C4 0.36 0.0036 58.12
n-C4 0.18 0.0018 58.12
i-C5 0.18 0.0018 72.14
n-C5 0 0 72.14
C6+ 0.2 0.002 0
100 1
Ma 17.427993
Sg 0.6017953
Ppc 665.39153 psia
Tpc 345.14131 R
Ppc' 660.31053 psia
Tpc' 335.92431 R
T res 173 °F Ppr 1.1823679
P res 780.73 psi Tpr 1.8843531
Sg 0.61 Z 0.925
Bg 0.0211492 cuft/scf
Cr 0.9
Cg 0.001363
Pci Tci yi.Mi
yi.Pci yi.Tci
730 278 0 0 0
492 227.2 1.011378 17.7612 8.20192
1073 548 0.105624 2.5752 1.3152
673.1 343.3 14.75222 618.9828 315.6987
708.3 349.77 0.700584 16.50339 8.149641
617.4 665.95 0.414484 5.80356 6.25993
529.1 734.65 0.209232 1.90476 2.64474
550.7 765.31 0.104616 0.99126 1.377558
483 829.8 0.129852 0.8694 1.49364
489.5 845.6 0 0 0
0 0 0 0 0
17.42799 665.3915 345.1413
Ma Ppc Tpc
Visk no
0.0122862838 cp
imp Koefisien Hollo-Holmes-Paris
Visk N2 0.0002786821 cp a0 -2.46212 a8 -0.79339
Visk
1.0169749E-05 cp
CO2 a1 2.970547 a9 1.396433
Visk
0.0125751356 cp
Corr a2 -0.28626 a10 -0.14914
ln((Mg/
Mgi)*Tr 0.6803773147
) a3 0.008054 a11 0.00441
(Mg/Mg
1.9746226459
i)*Tr a4 2.808609 a12 0.083939
Mg/mgi 3.7208862275 a5 -3.49803 a13 -0.18641
Vis gas 0.0467906489 cp a6 0.360373 a14 0.020337
a7 -0.01044 a15 -0.00061
Vous aimerez peut-être aussi
- Lippert, Norman G. - (James Potter-1) Le Retour Des Anciens (2007) .OCR - French.ebook - AlexandriZ PDFDocument610 pagesLippert, Norman G. - (James Potter-1) Le Retour Des Anciens (2007) .OCR - French.ebook - AlexandriZ PDFHanaa Anna0% (1)
- La Crise AsiatiqueDocument4 pagesLa Crise AsiatiqueYASMINE DHIABPas encore d'évaluation
- Wcdma BTS3900Document28 pagesWcdma BTS3900Saif AlouiPas encore d'évaluation
- Conduite À Tenir Devant Une Acidocétose DiabétiqueDocument30 pagesConduite À Tenir Devant Une Acidocétose DiabétiqueMina Happiness100% (2)
- Dominique Devis - Le Temperament MusicalDocument18 pagesDominique Devis - Le Temperament MusicalAlexanderPas encore d'évaluation
- Foison NementDocument5 pagesFoison NementKhalil MachkourPas encore d'évaluation
- Economie D'entreprise S2 Doc1 CoursDocument39 pagesEconomie D'entreprise S2 Doc1 Courshameyer11Pas encore d'évaluation
- TP2 PHPDocument2 pagesTP2 PHPHajar FaresPas encore d'évaluation
- Aide de Jeu - Qui Est L'initiéDocument2 pagesAide de Jeu - Qui Est L'initiéThierry OdièvrePas encore d'évaluation
- La Maladie BehcetDocument63 pagesLa Maladie BehcetQuetzal Coatl100% (1)
- 5 Etapes Importantes Pour Lancer Une Exploitation Agricole RentableDocument1 page5 Etapes Importantes Pour Lancer Une Exploitation Agricole RentableWilly Franck EkindiPas encore d'évaluation
- Demi Masque Filtrant A Usage Unique ffp2 HoneywelDocument3 pagesDemi Masque Filtrant A Usage Unique ffp2 HoneywelClaire KenfackPas encore d'évaluation
- Devoir de Synthèse N°1 - Cinetique Chimique + Dipole RC Et RL - Bac Sciences Exp (2012-2013) MR Abdelkader MedDocument5 pagesDevoir de Synthèse N°1 - Cinetique Chimique + Dipole RC Et RL - Bac Sciences Exp (2012-2013) MR Abdelkader MedAla AbidiPas encore d'évaluation
- Exercices BTI Serie 1Document5 pagesExercices BTI Serie 1Younes RaachePas encore d'évaluation
- Cattin 2009 SPF 139-142Document4 pagesCattin 2009 SPF 139-142Marie-Isabelle CattinPas encore d'évaluation
- 065 072DreDrouin1112Document8 pages065 072DreDrouin1112Gabrielle RizziPas encore d'évaluation
- Benetton!!!Document5 pagesBenetton!!!Chris ApédoPas encore d'évaluation
- Scale A GiornoDocument65 pagesScale A GiornoPetra LiaPas encore d'évaluation
- Annexe B Bordereaux Des Prix DAO 047Document4 pagesAnnexe B Bordereaux Des Prix DAO 047Marc TheoPas encore d'évaluation
- Lyn Communication PDFDocument23 pagesLyn Communication PDFbejaiaPas encore d'évaluation
- Soluion TD III - 1EE 1112Document12 pagesSoluion TD III - 1EE 1112mohammed8nizarPas encore d'évaluation
- Memoire DES PDFDocument53 pagesMemoire DES PDFhamoudi laroumPas encore d'évaluation
- Brochure APsystems DS3, DS3D, DS3-L, DS3-HDocument4 pagesBrochure APsystems DS3, DS3D, DS3-L, DS3-HSINES FrancePas encore d'évaluation
- Pfi de KayemorDocument18 pagesPfi de Kayemorsitor ndourPas encore d'évaluation
- TD Qualité Energie Final 2Document6 pagesTD Qualité Energie Final 2Cousin Robin100% (1)
- CDG CoursDocument15 pagesCDG CourswerthPas encore d'évaluation
- RDC - Livre Blanc Agression RwandaDocument64 pagesRDC - Livre Blanc Agression RwandaBob Atchooba RashidiPas encore d'évaluation
- Chapitre 5 - InstallationDocument7 pagesChapitre 5 - InstallationPFEPas encore d'évaluation
- Ob Ae64c6 Rapport Gene Cts Ls 2013 1Document102 pagesOb Ae64c6 Rapport Gene Cts Ls 2013 1TOUREPas encore d'évaluation
- Chapitre 10 Structure Et Polarité d' Une MoléculeDocument2 pagesChapitre 10 Structure Et Polarité d' Une MoléculeElouan Berthome LavignottePas encore d'évaluation
