BANCO CENTRAL DE LA REPUBLICA DOMINICANA

TAC4009
DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL (MERCADO SPOT)
2020 - (US$)

Ene Feb Mar Abr

DIAS Compra Venta Compra Venta Compra Venta Compra Venta

01 53.8794 53.9627
02 52.9079 52.9683 53.4631 53.5402 53.9317 54.0103
03 52.9084 52.9685 53.1603 53.2380 53.4705 53.5518 53.9526 54.0314
04 53.1661 53.2430 53.5107 53.5926
05 53.1725 53.2502 53.5531 53.6285
06 53.1739 53.2523 53.5542 53.6304 53.9718 54.0521
07 52.9086 52.9687 53.1994 53.2807 53.9923 54.0685
08 52.9087 52.9688 54.0135 54.0892
09 52.9088 52.9689 53.5765 53.6516 54.0135 54.0892
10 52.9090 52.9690 53.2082 53.2915 53.5854 53.6689
11 53.2157 53.2998 53.6003 53.6845
12 53.2303 53.3146 53.6211 53.7004
13 52.9153 52.9744 53.2348 53.3190 53.6399 53.7215 54.0324 54.1129
14 52.9206 52.9798 53.3189 53.4001 54.0509 54.1346
15 53.1127 53.1945 54.0623 54.1471
16 53.1262 53.1953 53.6457 53.7301 54.0762 54.1615
17 53.1274 53.1972 53.3294 53.4117 53.6508 53.7357 54.0891 54.1734
18 53.3395 53.4193 53.6555 53.7403
19 53.3597 53.4390 53.6701 53.7512
20 53.1252 53.1981 53.3606 53.4395 53.7204 53.8026 54.1008 54.1843
21 53.3846 53.4604 54.1247 54.2089
22 53.1273 53.1989 54.1356 54.2195
23 53.1278 53.1995 53.7422 53.8214
24 53.1284 53.2001 53.3852 53.4627 53.7597 53.8438
25 53.3888 53.4652 53.7689 53.8515
26 53.4391 53.5163 53.7933 53.8761
27 53.1296 53.2007 53.8076 53.8904
28 53.1307 53.2026 53.4553 53.5314
29 53.1349 53.2047
30 53.1375 53.2062 53.8279 53.9106
31 53.1394 53.2087 53.8481 53.9319
PROM. 53.0417 53.1086 53.2906 53.3702 53.6575 53.7389 54.0285 54.1097