Precio Precio Precio

Nemotecnico fecha Cantidad Volumen

Cierre Mayor Medio

NUTRESA 4/15/2020 163,032 3,680,706,460 $ 22,980 $ 22,980 $ 22,577

NUTRESA 4/14/2020 242,386 5,364,946,660 $ 22,780 $ 22,800 $ 22,134
NUTRESA 4/13/2020 35,028 733,214,320 $ 21,300 $ 21,380 $ 20,932
NUTRESA 4/8/2020 88,739 1,811,394,660 $ 20,700 $ 20,700 $ 20,413
NUTRESA 4/7/2020 311,221 6,238,276,440 $ 20,020 $ 20,200 $ 20,045
NUTRESA 4/6/2020 165,464 3,268,520,800 $ 19,720 $ 20,280 $ 19,754
NUTRESA 4/3/2020 386,611 7,429,773,600 $ 19,700 $ 19,700 $ 19,218
NUTRESA 4/2/2020 144,648 2,721,807,760 $ 19,460 $ 19,460 $ 18,817
NUTRESA 4/1/2020 61,361 1,135,002,660 $ 18,640 $ 19,040 $ 18,497
NUTRESA 3/31/2020 242,732 4,630,259,160 $ 19,100 $ 20,460 $ 19,076
NUTRESA 3/30/2020 134,766 2,651,906,400 $ 19,100 $ 20,500 $ 19,678
NUTRESA 3/27/2020 148,939 2,870,356,840 $ 19,520 $ 19,520 $ 19,272
NUTRESA 3/26/2020 1,122,995 21,789,590,720 $ 19,700 $ 20,300 $ 19,403
NUTRESA 3/25/2020 416,019 7,496,138,980 $ 18,480 $ 19,560 $ 18,019
NUTRESA 3/24/2020 175,235 3,013,902,680 $ 17,300 $ 17,400 $ 17,199
NUTRESA 3/20/2020 100,746 1,727,918,220 $ 17,000 $ 17,860 $ 17,151
NUTRESA 3/19/2020 68,943 1,177,124,520 $ 17,100 $ 17,280 $ 17,074
NUTRESA 3/18/2020 95,747 1,702,926,080 $ 17,100 $ 18,760 $ 17,786
NUTRESA 3/17/2020 84,753 1,609,661,340 $ 19,000 $ 19,100 $ 18,989
NUTRESA 3/16/2020 76,304 1,461,413,300 $ 19,000 $ 20,480 $ 19,153
NUTRESA 3/13/2020 - - $ 20,500 $ - $ -
NUTRESA 3/12/2020 44,353 896,756,040 $ 20,500 $ 21,000 $ 20,219
NUTRESA 3/11/2020 65,865 1,463,804,180 $ 22,000 $ 22,500 $ 22,224
NUTRESA 3/10/2020 115,146 2,622,571,480 $ 22,800 $ 22,800 $ 22,800
NUTRESA 3/9/2020 73,461 1,678,468,080 $ 22,800 $ 23,400 $ 22,848
NUTRESA 3/6/2020 43,552 1,027,655,180 $ 23,640 $ 23,900 $ 23,590
NUTRESA 3/5/2020 119,516 2,841,960,220 $ 23,980 $ 23,920 $ 23,753
NUTRESA 3/4/2020 133,267 3,142,277,220 $ 23,800 $ 23,960 $ 23,579
NUTRESA 3/3/2020 73,965 1,755,496,280 $ 23,400 $ 24,500 $ 24,464
NUTRESA 3/2/2020 139,843 3,404,561,160 $ 24,500 $ 24,520 $ 24,375
NUTRESA 2/28/2020 229,316 5,357,178,540 $ 23,420 $ 23,660 $ 23,343
NUTRESA 2/27/2020 400,236 9,703,599,700 $ 23,700 $ 24,980 $ 24,447
NUTRESA 2/26/2020 62,508 1,557,546,560 $ 24,980 $ 25,020 $ 24,916
NUTRESA 2/25/2020 154,594 3,872,529,440 $ 25,060 $ 25,280 $ 25,050
NUTRESA 2/24/2020 180,021 4,534,569,280 $ 25,300 $ 25,500 $ 25,131
NUTRESA 2/21/2020 177,557 4,443,153,760 $ 25,260 $ 25,200 $ 25,024
NUTRESA 2/20/2020 59,011 1,481,951,700 $ 25,100 $ 25,280 $ 25,113
NUTRESA 2/19/2020 40,794 1,025,116,120 $ 25,120 $ 25,260 $ 25,129
NUTRESA 2/18/2020 189,057 4,773,746,720 $ 25,100 $ 25,340 $ 25,250
NUTRESA 2/17/2020 65,437 1,645,728,220 $ 25,200 $ 25,300 $ 25,150
NUTRESA 2/14/2020 31,579 794,705,340 $ 25,300 $ 25,300 $ 25,166
NUTRESA 2/13/2020 29,871 748,876,620 $ 25,080 $ 25,160 $ 25,070
NUTRESA 2/12/2020 39,222 984,491,080 $ 25,080 $ 25,200 $ 25,100
NUTRESA 2/11/2020 181,942 4,522,099,400 $ 24,900 $ 25,080 $ 24,855
NUTRESA 2/10/2020 153,656 3,846,547,560 $ 24,820 $ 25,360 $ 25,034
NUTRESA 2/7/2020 122,823 3,103,985,520 $ 25,360 $ 25,360 $ 25,272
NUTRESA 2/6/2020 37,391 936,548,180 $ 25,080 $ 25,140 $ 25,047
NUTRESA 2/5/2020 163,558 4,105,405,040 $ 25,000 $ 25,200 $ 25,101
NUTRESA 2/4/2020 113,197 2,829,614,580 $ 25,000 $ 25,080 $ 24,997
NUTRESA 2/3/2020 33,305 832,361,280 $ 25,060 $ 25,060 $ 24,992
NUTRESA 1/31/2020 308,818 7,653,531,920 $ 24,760 $ 24,980 $ 24,783
NUTRESA 1/30/2020 69,717 1,738,248,040 $ 24,960 $ 25,020 $ 24,933
NUTRESA 1/29/2020 45,531 1,140,777,520 $ 25,080 $ 25,140 $ 25,055
NUTRESA 1/28/2020 52,422 1,308,965,860 $ 25,000 $ 25,020 $ 24,970
NUTRESA 1/27/2020 59,285 1,483,907,960 $ 24,920 $ 25,200 $ 25,030
NUTRESA 1/24/2020 55,341 1,392,793,800 $ 25,220 $ 25,240 $ 25,167
NUTRESA 1/23/2020 41,728 1,054,945,020 $ 25,380 $ 25,460 $ 25,281
NUTRESA 1/22/2020 6,720 170,387,300 $ 25,320 $ 25,620 $ 25,355
NUTRESA 1/21/2020 146,581 3,697,439,540 $ 25,260 $ 25,300 $ 25,225
NUTRESA 1/20/2020 9,761 246,244,620 $ 25,300 $ 25,380 $ 25,227
NUTRESA 1/17/2020 26,900 675,597,080 $ 25,180 $ 25,180 $ 25,115
NUTRESA 1/16/2020 23,737 593,545,400 $ 25,000 $ 25,200 $ 25,005
NUTRESA 1/15/2020 344,703 8,615,261,220 $ 25,060 $ 25,140 $ 24,993
NUTRESA 1/14/2020 612,793 15,283,981,700 $ 24,940 $ 25,100 $ 24,942
NUTRESA 1/13/2020 76,420 1,907,336,960 $ 24,920 $ 25,040 $ 24,959
NUTRESA 1/10/2020 321,889 8,052,444,400 $ 25,140 $ 25,220 $ 25,016
NUTRESA 1/9/2020 45,230 1,131,443,880 $ 25,020 $ 25,040 $ 25,015
NUTRESA 1/8/2020 364,373 9,109,703,680 $ 25,020 $ 25,280 $ 25,001
NUTRESA 1/7/2020 10,614 267,251,960 $ 25,060 $ 25,300 $ 25,179
NUTRESA 1/3/2020 15,283 386,876,560 $ 25,280 $ 25,400 $ 25,314
NUTRESA 1/2/2020 8,357 209,540,060 $ 25,100 $ 25,200 $ 25,074
NUTRESA 12/30/2019 29,037 734,452,440 $ 25,400 $ 25,400 $ 25,294
NUTRESA 12/27/2019 47,236 1,187,555,000 $ 25,100 $ 25,260 $ 25,141
NUTRESA 12/26/2019 27,456 698,180,860 $ 25,260 $ 25,480 $ 25,429
NUTRESA 12/24/2019 48,104 1,206,864,300 $ 25,300 $ 25,360 $ 25,089
NUTRESA 12/23/2019 40,386 1,012,431,540 $ 25,080 $ 25,260 $ 25,069
NUTRESA 12/20/2019 430,591 10,747,790,080 $ 24,900 $ 25,160 $ 24,961
NUTRESA 12/19/2019 190,455 4,765,853,640 $ 25,000 $ 25,140 $ 25,024
NUTRESA 12/18/2019 219,528 5,481,173,100 $ 24,980 $ 25,000 $ 24,968
NUTRESA 12/17/2019 125,984 3,149,529,120 $ 25,000 $ 25,080 $ 24,999
NUTRESA 12/16/2019 549,410 13,782,981,860 $ 25,020 $ 25,560 $ 25,087
NUTRESA 12/13/2019 129,801 3,294,757,220 $ 25,280 $ 25,540 $ 25,383
NUTRESA 12/12/2019 60,211 1,523,966,800 $ 25,460 $ 25,480 $ 25,310
NUTRESA 12/11/2019 36,404 923,651,200 $ 25,340 $ 25,480 $ 25,372
NUTRESA 12/10/2019 49,208 1,249,516,020 $ 25,460 $ 25,700 $ 25,393
NUTRESA 12/9/2019 20,140 514,677,360 $ 25,600 $ 25,700 $ 25,555
NUTRESA 12/6/2019 482,193 12,080,423,120 $ 25,600 $ 25,600 $ 25,053
NUTRESA 12/5/2019 87,137 2,221,925,600 $ 25,700 $ 25,700 $ 25,499
NUTRESA 12/4/2019 103,577 2,641,325,060 $ 25,300 $ 25,700 $ 25,501
NUTRESA 12/3/2019 203,515 5,226,720,680 $ 25,680 $ 25,700 $ 25,682
NUTRESA 12/2/2019 84,925 2,175,378,860 $ 25,820 $ 25,900 $ 25,615
NUTRESA 11/29/2019 19,041 492,582,720 $ 25,900 $ 25,900 $ 25,870
NUTRESA 11/28/2019 81,089 2,096,272,960 $ 25,740 $ 26,000 $ 25,852
NUTRESA 11/27/2019 195,131 5,011,683,640 $ 26,000 $ 26,180 $ 25,684
NUTRESA 11/26/2019 242,164 6,254,503,940 $ 26,400 $ 26,400 $ 25,828
NUTRESA 11/25/2019 106,375 2,716,141,180 $ 25,800 $ 25,800 $ 25,534
NUTRESA 11/22/2019 20,651 523,663,400 $ 25,500 $ 25,500 $ 25,358
NUTRESA 11/21/2019 95,859 2,397,252,760 $ 25,200 $ 25,200 $ 25,008
NUTRESA 11/20/2019 182,097 4,510,362,260 $ 25,180 $ 25,200 $ 24,769
NUTRESA 11/19/2019 26,817 665,799,860 $ 24,700 $ 25,000 $ 24,828
NUTRESA 11/18/2019 11,546 289,804,600 $ 25,100 $ 25,100 $ 25,100
NUTRESA 11/15/2019 19,645 496,069,000 $ 25,260 $ 25,280 $ 25,252
NUTRESA 11/14/2019 85,677 2,159,241,480 $ 25,100 $ 25,500 $ 25,202
NUTRESA 11/13/2019 206,928 5,190,081,320 $ 25,040 $ 25,380 $ 25,082
NUTRESA 11/12/2019 79,148 2,011,630,120 $ 25,160 $ 25,600 $ 25,416
NUTRESA 11/8/2019 42,650 1,091,949,720 $ 25,420 $ 25,680 $ 25,603
NUTRESA 11/7/2019 68,135 1,742,710,040 $ 25,680 $ 25,680 $ 25,577
NUTRESA 11/6/2019 192,657 4,934,461,360 $ 25,680 $ 25,740 $ 25,613
NUTRESA 11/5/2019 263,677 6,787,421,480 $ 25,640 $ 25,860 $ 25,741
NUTRESA 11/1/2019 153,952 3,970,869,260 $ 25,860 $ 26,000 $ 25,793
NUTRESA 10/31/2019 298,691 7,668,774,700 $ 25,640 $ 25,860 $ 25,675
NUTRESA 10/30/2019 32,101 826,473,780 $ 25,800 $ 25,800 $ 25,746
NUTRESA 10/29/2019 37,451 958,235,500 $ 25,380 $ 25,820 $ 25,586
NUTRESA 10/28/2019 38,667 994,086,020 $ 25,540 $ 25,900 $ 25,709
NUTRESA 10/25/2019 357,856 9,235,816,400 $ 25,900 $ 25,900 $ 25,809
NUTRESA 10/24/2019 294,523 7,546,221,900 $ 25,700 $ 25,800 $ 25,622
NUTRESA 10/23/2019 55,113 1,412,885,500 $ 25,620 $ 25,820 $ 25,636
NUTRESA 10/22/2019 97,279 2,479,517,940 $ 25,500 $ 25,640 $ 25,489
NUTRESA 10/21/2019 82,294 2,088,865,160 $ 25,400 $ 25,600 $ 25,383
NUTRESA 10/18/2019 34,545 874,487,420 $ 25,400 $ 25,400 $ 25,314
NUTRESA 10/17/2019 70,257 1,780,700,120 $ 25,400 $ 25,400 $ 25,346
NUTRESA 10/16/2019 112,503 2,854,067,200 $ 25,400 $ 25,400 $ 25,369
NUTRESA 10/15/2019 36,575 926,527,840 $ 25,360 $ 25,400 $ 25,332
NUTRESA 10/11/2019 36,908 934,980,340 $ 25,340 $ 25,440 $ 25,333
NUTRESA 10/10/2019 35,057 888,289,640 $ 25,400 $ 25,400 $ 25,338
NUTRESA 10/9/2019 173,870 4,412,890,300 $ 25,320 $ 25,500 $ 25,380
NUTRESA 10/8/2019 28,145 720,122,640 $ 25,600 $ 25,600 $ 25,586
NUTRESA 10/7/2019 45,072 1,149,722,160 $ 25,400 $ 25,700 $ 25,509
NUTRESA 10/4/2019 40,321 1,032,373,020 $ 25,680 $ 25,680 $ 25,604
NUTRESA 10/3/2019 111,019 2,832,714,880 $ 25,680 $ 25,680 $ 25,516
NUTRESA 10/2/2019 48,194 1,219,856,420 $ 25,500 $ 25,500 $ 25,311
NUTRESA 10/1/2019 179,841 4,594,405,500 $ 25,260 $ 25,600 $ 25,547
NUTRESA 9/30/2019 71,985 1,826,561,360 $ 25,340 $ 25,580 $ 25,374
NUTRESA 9/27/2019 109,466 2,805,764,700 $ 25,340 $ 25,780 $ 25,631
NUTRESA 9/26/2019 109,048 2,788,852,540 $ 25,520 $ 25,640 $ 25,575
NUTRESA 9/25/2019 45,817 1,157,244,600 $ 25,400 $ 25,500 $ 25,258
NUTRESA 9/24/2019 72,111 1,837,956,660 $ 25,320 $ 26,000 $ 25,488
NUTRESA 9/23/2019 29,166 750,619,620 $ 25,480 $ 25,900 $ 25,736
NUTRESA 9/20/2019 538,885 13,969,507,140 $ 25,960 $ 25,960 $ 25,923
NUTRESA 9/19/2019 369,031 9,467,572,060 $ 25,660 $ 25,720 $ 25,655
NUTRESA 9/18/2019 41,013 1,039,682,840 $ 25,400 $ 25,400 $ 25,350
NUTRESA 9/17/2019 44,413 1,121,507,020 $ 25,280 $ 25,400 $ 25,252
NUTRESA 9/16/2019 70,967 1,798,308,740 $ 25,400 $ 25,440 $ 25,340
NUTRESA 9/13/2019 90,104 2,288,255,120 $ 25,300 $ 25,480 $ 25,396
NUTRESA 9/12/2019 73,095 1,848,908,860 $ 25,480 $ 25,480 $ 25,295
NUTRESA 9/11/2019 145,454 3,671,458,720 $ 25,140 $ 25,600 $ 25,241
NUTRESA 9/10/2019 40,302 1,025,814,680 $ 25,380 $ 25,600 $ 25,453
NUTRESA 9/9/2019 43,535 1,110,220,620 $ 25,580 $ 25,600 $ 25,502
NUTRESA 9/6/2019 26,160 667,623,900 $ 25,500 $ 25,700 $ 25,521
NUTRESA 9/5/2019 260,250 6,635,780,260 $ 25,440 $ 25,760 $ 25,498
NUTRESA 9/4/2019 51,558 1,313,291,080 $ 25,440 $ 25,800 $ 25,472
NUTRESA 9/3/2019 111,565 2,861,484,820 $ 25,600 $ 25,960 $ 25,649
NUTRESA 9/2/2019 13,569 350,701,100 $ 25,820 $ 25,960 $ 25,846
NUTRESA 8/30/2019 40,471 1,042,965,680 $ 25,840 $ 25,920 $ 25,771
NUTRESA 8/29/2019 13,330 339,654,680 $ 25,420 $ 25,760 $ 25,480
NUTRESA 8/28/2019 111,071 2,849,319,080 $ 25,580 $ 25,800 $ 25,653
NUTRESA 8/27/2019 75,018 1,898,888,360 $ 25,680 $ 25,680 $ 25,312
NUTRESA 8/26/2019 34,258 860,577,100 $ 25,040 $ 25,500 $ 25,120
NUTRESA 8/23/2019 23,560 600,649,900 $ 25,480 $ 25,500 $ 25,494
NUTRESA 8/22/2019 31,114 802,880,980 $ 25,780 $ 25,880 $ 25,804
NUTRESA 8/21/2019 203,970 5,250,097,440 $ 25,700 $ 25,800 $ 25,740
NUTRESA 8/20/2019 92,912 2,383,701,100 $ 25,760 $ 25,760 $ 25,655
NUTRESA 8/16/2019 576,539 14,461,866,500 $ 25,520 $ 25,520 $ 25,084
NUTRESA 8/15/2019 101,100 2,528,162,060 $ 25,500 $ 25,500 $ 25,007
NUTRESA 8/14/2019 36,963 914,671,360 $ 24,940 $ 24,960 $ 24,746
NUTRESA 8/13/2019 59,542 1,491,346,780 $ 25,040 $ 25,120 $ 25,047
NUTRESA 8/12/2019 13,220 329,192,680 $ 24,920 $ 25,000 $ 24,901
NUTRESA 8/9/2019 72,295 1,807,018,500 $ 24,820 $ 25,300 $ 24,995
NUTRESA 8/8/2019 33,133 827,104,100 $ 25,060 $ 25,060 $ 24,963
NUTRESA 8/6/2019 301,023 7,496,200,700 $ 24,420 $ 25,140 $ 24,902
NUTRESA 8/5/2019 113,715 2,855,844,860 $ 24,900 $ 25,480 $ 25,114
NUTRESA 8/2/2019 19,682 500,492,220 $ 25,500 $ 25,600 $ 25,429
NUTRESA 8/1/2019 60,017 1,509,067,000 $ 25,000 $ 25,480 $ 25,144
NUTRESA 7/31/2019 435,349 10,971,192,820 $ 25,120 $ 25,500 $ 25,201
NUTRESA 7/30/2019 144,909 3,659,107,280 $ 25,300 $ 25,340 $ 25,251
NUTRESA 7/29/2019 72,357 1,825,413,540 $ 25,360 $ 25,360 $ 25,228
NUTRESA 7/26/2019 18,686 471,605,600 $ 25,180 $ 25,600 $ 25,238
NUTRESA 7/25/2019 375,335 9,507,927,880 $ 25,340 $ 25,420 $ 25,332
NUTRESA 7/24/2019 256,099 6,506,233,980 $ 25,280 $ 25,780 $ 25,405
NUTRESA 7/23/2019 57,636 1,468,281,480 $ 25,480 $ 25,700 $ 25,475
NUTRESA 7/22/2019 61,907 1,580,314,680 $ 25,400 $ 25,620 $ 25,527
NUTRESA 7/19/2019 170,430 4,346,014,700 $ 25,760 $ 25,880 $ 25,500
NUTRESA 7/18/2019 145,238 3,678,593,520 $ 25,380 $ 25,980 $ 25,328
NUTRESA 7/17/2019 112,394 2,883,105,780 $ 25,340 $ 26,140 $ 25,652
NUTRESA 7/16/2019 184,683 4,806,926,280 $ 26,000 $ 26,200 $ 26,028
NUTRESA 7/15/2019 23,106 593,505,840 $ 25,620 $ 25,960 $ 25,686
NUTRESA 7/12/2019 39,484 1,015,173,940 $ 25,780 $ 25,780 $ 25,711
NUTRESA 7/11/2019 155,710 4,001,228,580 $ 25,700 $ 25,780 $ 25,697
NUTRESA 7/10/2019 98,795 2,546,027,680 $ 25,700 $ 25,900 $ 25,771
NUTRESA 7/9/2019 47,827 1,223,064,480 $ 25,600 $ 25,620 $ 25,573
NUTRESA 7/8/2019 283,898 7,300,787,940 $ 25,600 $ 25,900 $ 25,716
NUTRESA 7/5/2019 191,084 4,896,585,020 $ 25,800 $ 25,900 $ 25,625
NUTRESA 7/4/2019 116,995 2,972,298,980 $ 25,440 $ 25,500 $ 25,405
NUTRESA 7/3/2019 167,663 4,238,274,140 $ 25,220 $ 25,320 $ 25,279
NUTRESA 7/2/2019 146,085 3,679,071,800 $ 24,980 $ 25,460 $ 25,184
NUTRESA 6/28/2019 171,717 4,320,050,760 $ 25,020 $ 25,520 $ 25,158
NUTRESA 6/27/2019 114,113 2,900,631,320 $ 25,240 $ 26,100 $ 25,419
NUTRESA 6/26/2019 42,106 1,058,626,140 $ 25,060 $ 25,360 $ 25,142
NUTRESA 6/25/2019 55,061 1,382,047,460 $ 25,200 $ 25,240 $ 25,100
NUTRESA 6/21/2019 2,307,988 57,320,908,920 $ 25,100 $ 25,360 $ 24,836
NUTRESA 6/20/2019 480,937 12,158,886,300 $ 25,120 $ 25,600 $ 25,282
NUTRESA 6/19/2019 617,415 15,574,483,960 $ 25,480 $ 25,480 $ 25,225
NUTRESA 6/18/2019 166,323 4,229,129,120 $ 25,300 $ 25,740 $ 25,427
NUTRESA 6/17/2019 417,676 10,708,050,460 $ 25,500 $ 25,900 $ 25,637
NUTRESA 6/14/2019 113,680 2,928,615,220 $ 25,940 $ 25,940 $ 25,762
NUTRESA 6/13/2019 136,741 3,496,585,740 $ 25,500 $ 25,680 $ 25,571
NUTRESA 6/12/2019 19,861 513,403,480 $ 25,520 $ 26,160 $ 25,850
NUTRESA 6/11/2019 21,519 564,876,700 $ 26,160 $ 26,300 $ 26,250
NUTRESA 6/10/2019 119,340 3,087,731,740 $ 26,100 $ 26,100 $ 25,873
NUTRESA 6/7/2019 37,909 978,789,740 $ 25,900 $ 26,000 $ 25,819
NUTRESA 6/6/2019 36,789 932,119,020 $ 25,500 $ 25,500 $ 25,337
NUTRESA 6/5/2019 39,318 993,922,960 $ 25,140 $ 25,380 $ 25,279
NUTRESA 6/4/2019 29,725 744,814,460 $ 25,020 $ 25,100 $ 25,057
NUTRESA 5/31/2019 99,566 2,484,269,340 $ 24,880 $ 25,100 $ 24,951
NUTRESA 5/30/2019 73,074 1,836,048,900 $ 25,100 $ 25,320 $ 25,126
NUTRESA 5/29/2019 58,052 1,460,527,280 $ 25,000 $ 25,500 $ 25,159
NUTRESA 5/28/2019 32,139 803,250,220 $ 25,000 $ 25,000 $ 24,993
NUTRESA 5/27/2019 2,858 71,507,160 $ 25,020 $ 25,020 $ 25,020
NUTRESA 5/24/2019 15,637 394,755,260 $ 25,040 $ 25,880 $ 25,245
NUTRESA 5/23/2019 95,197 2,378,828,700 $ 25,000 $ 25,140 $ 24,988
NUTRESA 5/22/2019 142,154 3,595,345,180 $ 25,500 $ 25,500 $ 25,292
NUTRESA 5/21/2019 162,025 4,084,826,660 $ 25,160 $ 25,420 $ 25,211
NUTRESA 5/20/2019 453,014 11,591,818,920 $ 25,580 $ 26,000 $ 25,588
NUTRESA 5/17/2019 120,410 3,141,794,400 $ 26,000 $ 26,140 $ 26,092
NUTRESA 5/16/2019 40,029 1,046,849,180 $ 26,180 $ 26,200 $ 26,152
NUTRESA 5/15/2019 103,198 2,713,545,680 $ 26,140 $ 26,320 $ 26,295
NUTRESA 5/14/2019 157,078 4,127,458,760 $ 26,320 $ 26,380 $ 26,276
NUTRESA 5/13/2019 86,826 2,277,397,500 $ 26,180 $ 26,240 $ 26,229
NUTRESA 5/10/2019 43,925 1,158,159,160 $ 26,480 $ 26,500 $ 26,367
NUTRESA 5/9/2019 27,764 727,571,740 $ 26,340 $ 26,380 $ 26,206
NUTRESA 5/8/2019 120,954 3,164,949,700 $ 26,200 $ 26,480 $ 26,167
NUTRESA 5/7/2019 227,222 5,966,126,040 $ 26,100 $ 26,400 $ 26,257
NUTRESA 5/6/2019 33,979 896,642,640 $ 26,360 $ 26,600 $ 26,388
NUTRESA 5/3/2019 95,942 2,570,424,200 $ 26,780 $ 26,800 $ 26,791
NUTRESA 5/2/2019 242,643 6,498,977,280 $ 26,800 $ 26,900 $ 26,784
NUTRESA 4/30/2019 845,389 22,648,346,680 $ 26,800 $ 26,820 $ 26,790
NUTRESA 4/29/2019 57,336 1,524,127,020 $ 26,620 $ 26,640 $ 26,582
NUTRESA 4/26/2019 50,878 1,356,608,780 $ 26,540 $ 26,940 $ 26,664
NUTRESA 4/25/2019 162,864 4,318,156,780 $ 26,540 $ 26,860 $ 26,514
NUTRESA 4/24/2019 107,650 2,822,425,980 $ 26,380 $ 26,480 $ 26,219
NUTRESA 4/23/2019 45,397 1,181,606,880 $ 26,020 $ 26,120 $ 26,028
NUTRESA 4/22/2019 53,831 1,391,265,940 $ 25,940 $ 25,980 $ 25,845
NUTRESA 4/17/2019 40,801 1,056,005,600 $ 25,720 $ 26,100 $ 25,882
NUTRESA 4/16/2019 78,315 2,022,295,560 $ 25,760 $ 25,920 $ 25,823
NUTRESA 4/15/2019 99,544 2,578,049,220 $ 25,860 $ 26,000 $ 25,899
NUTRESA 4/12/2019 35,627 929,475,300 $ 26,000 $ 26,260 $ 26,089
NUTRESA 4/11/2019 53,205 1,389,446,880 $ 26,100 $ 26,160 $ 26,115
NUTRESA 4/10/2019 49,199 1,287,712,800 $ 26,160 $ 26,220 $ 26,174
NUTRESA 4/9/2019 93,430 2,440,044,720 $ 26,220 $ 26,260 $ 26,116
NUTRESA 4/8/2019 14,461 377,693,860 $ 26,160 $ 26,180 $ 26,118
NUTRESA 4/5/2019 46,942 1,220,191,120 $ 26,180 $ 26,280 $ 25,994
NUTRESA 4/4/2019 164,509 4,339,702,080 $ 26,180 $ 26,680 $ 26,380
NUTRESA 4/3/2019 137,194 3,560,366,080 $ 26,500 $ 26,500 $ 25,951
NUTRESA 4/2/2019 158,250 4,090,849,560 $ 25,620 $ 26,000 $ 25,851
NUTRESA 4/1/2019 152,886 3,970,810,100 $ 25,800 $ 26,100 $ 25,972
NUTRESA 3/29/2019 156,063 4,028,322,980 $ 25,780 $ 26,600 $ 25,812
NUTRESA 3/28/2019 169,022 4,305,193,820 $ 25,600 $ 26,240 $ 25,471
NUTRESA 3/27/2019 187,280 4,898,418,740 $ 25,700 $ 26,440 $ 26,156
NUTRESA 3/26/2019 55,458 1,462,977,760 $ 26,480 $ 26,600 $ 26,380
NUTRESA 3/22/2019 28,047 739,058,500 $ 26,500 $ 26,500 $ 26,351
NUTRESA 3/21/2019 211,817 5,618,056,520 $ 26,400 $ 26,740 $ 26,523
NUTRESA 3/20/2019 156,879 4,198,078,660 $ 26,700 $ 26,900 $ 26,760
NUTRESA 3/19/2019 64,175 1,727,354,140 $ 26,900 $ 27,100 $ 26,916
NUTRESA 3/18/2019 160,003 4,323,668,660 $ 26,900 $ 27,180 $ 27,022
NUTRESA 3/15/2019 213,140 5,766,929,000 $ 27,180 $ 27,180 $ 27,057
NUTRESA 3/14/2019 134,292 3,559,829,360 $ 26,800 $ 26,840 $ 26,508
NUTRESA 3/13/2019 137,375 3,606,623,840 $ 26,440 $ 26,440 $ 26,254
NUTRESA 3/12/2019 3,905,661 101,176,147,640 $ 26,120 $ 26,280 $ 25,905
NUTRESA 3/11/2019 72,550 1,878,201,500 $ 25,960 $ 26,000 $ 25,888
NUTRESA 3/8/2019 100,094 2,585,926,120 $ 25,860 $ 25,980 $ 25,835
NUTRESA 3/7/2019 86,723 2,276,795,540 $ 26,000 $ 26,540 $ 26,254
NUTRESA 3/6/2019 180,774 4,709,405,960 $ 26,540 $ 26,540 $ 26,051
NUTRESA 3/5/2019 63,330 1,648,163,680 $ 26,020 $ 26,280 $ 26,025
NUTRESA 3/4/2019 59,757 1,588,351,460 $ 26,280 $ 26,660 $ 26,580
NUTRESA 3/1/2019 106,690 2,791,878,880 $ 26,560 $ 26,560 $ 26,168
NUTRESA 2/28/2019 169,854 4,435,917,580 $ 26,100 $ 26,360 $ 26,116
NUTRESA 2/27/2019 60,547 1,581,411,560 $ 26,100 $ 26,220 $ 26,119
NUTRESA 2/26/2019 342,589 9,046,621,980 $ 26,320 $ 26,660 $ 26,407
NUTRESA 2/25/2019 65,265 1,732,533,820 $ 26,340 $ 26,840 $ 26,546
NUTRESA 2/22/2019 87,059 2,307,448,680 $ 26,500 $ 26,680 $ 26,504
NUTRESA 2/21/2019 64,262 1,710,153,800 $ 26,680 $ 26,680 $ 26,612
NUTRESA 2/20/2019 110,590 2,958,183,260 $ 26,680 $ 26,840 $ 26,749
NUTRESA 2/19/2019 77,712 2,079,327,700 $ 26,740 $ 26,800 $ 26,757
NUTRESA 2/18/2019 110,623 2,956,130,000 $ 26,740 $ 26,740 $ 26,723
NUTRESA 2/15/2019 133,595 3,559,940,060 $ 26,740 $ 26,740 $ 26,647
NUTRESA 2/14/2019 66,593 1,775,467,220 $ 26,500 $ 26,740 $ 26,661
NUTRESA 2/13/2019 212,967 5,696,202,300 $ 26,740 $ 26,800 $ 26,747
NUTRESA 2/12/2019 113,260 3,043,903,500 $ 26,780 $ 26,900 $ 26,875
NUTRESA 2/11/2019 32,329 869,462,760 $ 26,900 $ 26,940 $ 26,894
NUTRESA 2/8/2019 253,453 6,828,931,540 $ 26,920 $ 27,000 $ 26,944
NUTRESA 2/7/2019 218,625 5,864,476,600 $ 26,980 $ 26,980 $ 26,824
NUTRESA 2/6/2019 187,203 5,025,200,820 $ 27,000 $ 27,000 $ 26,844
NUTRESA 2/5/2019 265,235 7,076,597,020 $ 27,000 $ 27,000 $ 26,680
NUTRESA 2/4/2019 166,852 4,428,070,120 $ 26,520 $ 26,660 $ 26,539
NUTRESA 2/1/2019 130,941 3,481,811,520 $ 26,520 $ 26,680 $ 26,591
NUTRESA 1/31/2019 601,137 15,919,415,040 $ 26,540 $ 26,700 $ 26,482
NUTRESA 1/30/2019 200,758 5,187,536,160 $ 26,360 $ 26,360 $ 25,840
NUTRESA 1/29/2019 193,432 4,913,738,640 $ 25,480 $ 25,500 $ 25,403
NUTRESA 1/28/2019 131,364 3,290,081,400 $ 25,400 $ 25,400 $ 25,046
NUTRESA 1/25/2019 278,689 6,897,094,760 $ 24,880 $ 24,900 $ 24,748
NUTRESA 1/24/2019 460,211 11,141,063,640 $ 24,360 $ 24,480 $ 24,209
NUTRESA 1/23/2019 126,959 3,053,151,400 $ 24,100 $ 24,180 $ 24,048
NUTRESA 1/22/2019 24,729 590,305,320 $ 23,900 $ 23,900 $ 23,871
NUTRESA 1/21/2019 88,968 2,120,892,620 $ 23,880 $ 23,880 $ 23,839
NUTRESA 1/18/2019 11,799 281,115,380 $ 23,840 $ 23,860 $ 23,825
NUTRESA 1/17/2019 111,814 2,659,058,320 $ 23,660 $ 23,880 $ 23,781
NUTRESA 1/16/2019 135,719 3,232,174,340 $ 23,800 $ 23,960 $ 23,815
NUTRESA 1/15/2019 502,502 11,874,516,860 $ 23,820 $ 23,840 $ 23,631
NUTRESA 1/14/2019 202,814 4,777,761,780 $ 23,600 $ 23,620 $ 23,557
NUTRESA 1/11/2019 68,376 1,611,598,280 $ 23,600 $ 23,660 $ 23,570
NUTRESA 1/10/2019 22,092 515,674,520 $ 23,380 $ 23,380 $ 23,342
NUTRESA 1/9/2019 215,625 5,083,321,980 $ 23,520 $ 23,780 $ 23,575
NUTRESA 1/8/2019 230,397 5,384,594,900 $ 23,500 $ 23,500 $ 23,371
NUTRESA 1/4/2019 22,886 533,635,880 $ 23,300 $ 23,580 $ 23,317
NUTRESA 1/3/2019 11,074 255,366,440 $ 23,060 $ 23,060 $ 23,060
NUTRESA 1/2/2019 - - $ 23,500 $ - $ -
NUTRESA 12/28/2018 171,743 4,010,559,360 $ 23,500 $ 23,500 $ 23,352
NUTRESA 12/27/2018 45,729 1,073,070,340 $ 23,340 $ 23,700 $ 23,466
NUTRESA 12/26/2018 2,485 58,467,800 $ 23,880 $ 23,880 $ 23,528
NUTRESA 12/24/2018 75,812 1,726,089,740 $ 23,480 $ 23,500 $ 22,768
NUTRESA 12/21/2018 254,865 5,906,509,740 $ 22,600 $ 23,360 $ 23,175
NUTRESA 12/20/2018 97,652 2,289,764,320 $ 23,380 $ 23,580 $ 23,448
NUTRESA 12/19/2018 22,065 523,922,700 $ 23,620 $ 23,800 $ 23,745
NUTRESA 12/18/2018 60,812 1,443,748,720 $ 23,800 $ 23,800 $ 23,741
NUTRESA 12/17/2018 25,132 594,970,240 $ 23,600 $ 23,700 $ 23,674
NUTRESA 12/14/2018 49,155 1,157,877,040 $ 23,700 $ 23,700 $ 23,556
NUTRESA 12/13/2018 171,926 4,055,482,960 $ 23,500 $ 23,700 $ 23,589
NUTRESA 12/12/2018 109,966 2,615,527,720 $ 23,700 $ 23,800 $ 23,785
NUTRESA 12/11/2018 32,838 778,011,060 $ 23,800 $ 23,800 $ 23,692
NUTRESA 12/10/2018 6,382 150,920,240 $ 23,640 $ 23,700 $ 23,648
NUTRESA 12/7/2018 39,625 931,628,940 $ 23,100 $ 23,680 $ 23,511
NUTRESA 12/6/2018 57,751 1,360,146,960 $ 23,520 $ 23,880 $ 23,552
NUTRESA 12/5/2018 60,120 1,422,776,800 $ 23,660 $ 24,220 $ 23,666
NUTRESA 12/4/2018 30,930 741,374,620 $ 23,700 $ 24,040 $ 23,969
NUTRESA 12/3/2018 15,009 365,386,400 $ 24,000 $ 24,860 $ 24,344
NUTRESA 11/30/2018 49,071 1,192,503,760 $ 24,300 $ 24,380 $ 24,302
NUTRESA 11/29/2018 348,953 8,424,264,000 $ 24,300 $ 24,380 $ 24,142
NUTRESA 11/28/2018 111,568 2,659,161,460 $ 24,000 $ 24,000 $ 23,834
NUTRESA 11/27/2018 92,845 2,196,465,300 $ 23,500 $ 23,780 $ 23,657
NUTRESA 11/26/2018 50,833 1,186,533,800 $ 23,700 $ 23,840 $ 23,342
NUTRESA 11/23/2018 19,827 458,524,900 $ 23,000 $ 23,300 $ 23,126
NUTRESA 11/22/2018 11,833 276,865,200 $ 23,400 $ 23,400 $ 23,398
NUTRESA 11/21/2018 52,597 1,223,330,740 $ 23,400 $ 23,400 $ 23,259
NUTRESA 11/20/2018 90,368 2,114,703,120 $ 23,300 $ 23,500 $ 23,401
NUTRESA 11/19/2018 55,746 1,313,273,460 $ 23,580 $ 23,700 $ 23,558
NUTRESA 11/16/2018 100,603 2,365,314,740 $ 23,580 $ 23,700 $ 23,511
NUTRESA 11/15/2018 163,403 3,768,721,220 $ 23,200 $ 23,300 $ 23,064
NUTRESA 11/14/2018 24,838 569,531,180 $ 23,000 $ 23,000 $ 22,930
NUTRESA 11/13/2018 21,123 484,299,360 $ 22,980 $ 23,300 $ 22,928
NUTRESA 11/9/2018 72,313 1,672,848,080 $ 23,380 $ 23,380 $ 23,133
NUTRESA 11/8/2018 226,506 5,236,495,680 $ 23,180 $ 23,400 $ 23,119
NUTRESA 11/7/2018 234,334 5,336,473,920 $ 22,980 $ 22,980 $ 22,773
NUTRESA 11/6/2018 184,522 4,119,279,880 $ 22,580 $ 22,580 $ 22,324
NUTRESA 11/2/2018 83,471 1,879,777,600 $ 22,500 $ 22,600 $ 22,520
NUTRESA 11/1/2018 236,483 5,274,814,420 $ 22,400 $ 22,960 $ 22,305
NUTRESA 10/31/2018 375,535 8,428,771,000 $ 22,300 $ 23,020 $ 22,445
NUTRESA 10/30/2018 244,554 5,554,029,820 $ 22,700 $ 22,880 $ 22,711
NUTRESA 10/29/2018 199,719 4,597,820,340 $ 22,860 $ 23,580 $ 23,021
NUTRESA 10/26/2018 60,398 1,377,584,600 $ 22,700 $ 23,100 $ 22,808
NUTRESA 10/25/2018 12,413 286,094,000 $ 23,000 $ 23,120 $ 23,048
NUTRESA 10/24/2018 221,676 5,200,648,660 $ 23,000 $ 23,500 $ 23,461
NUTRESA 10/23/2018 153,443 3,529,556,080 $ 23,300 $ 23,300 $ 23,002
NUTRESA 10/22/2018 19,505 452,219,620 $ 22,840 $ 23,500 $ 23,185
NUTRESA 10/19/2018 31,434 744,846,440 $ 23,620 $ 23,960 $ 23,696
NUTRESA 10/18/2018 29,684 702,871,560 $ 23,720 $ 23,920 $ 23,678
NUTRESA 10/17/2018 141,011 3,356,002,280 $ 23,680 $ 24,000 $ 23,800
NUTRESA 10/16/2018 37,502 891,818,640 $ 23,800 $ 23,800 $ 23,781
NUTRESA 10/12/2018 15,598 368,614,140 $ 23,600 $ 23,960 $ 23,632
NUTRESA 10/11/2018 50,648 1,187,680,560 $ 23,500 $ 23,820 $ 23,450
NUTRESA 10/10/2018 9,873 235,333,240 $ 23,840 $ 23,840 $ 23,836
NUTRESA 10/9/2018 53,808 1,297,987,900 $ 24,300 $ 24,300 $ 24,123
NUTRESA 10/8/2018 890 21,449,000 $ 24,100 $ 24,100 $ 24,100
NUTRESA 10/5/2018 39,969 967,126,660 $ 24,140 $ 24,280 $ 24,197
NUTRESA 10/4/2018 110,684 2,673,738,160 $ 24,100 $ 24,280 $ 24,157
NUTRESA 10/3/2018 78,497 1,900,978,540 $ 24,180 $ 24,340 $ 24,217
NUTRESA 10/2/2018 88,752 2,144,016,560 $ 24,100 $ 24,300 $ 24,157
NUTRESA 10/1/2018 35,125 853,271,220 $ 24,080 $ 25,300 $ 24,292
NUTRESA 9/28/2018 142,059 3,428,294,060 $ 24,200 $ 24,600 $ 24,133
NUTRESA 9/27/2018 34,546 839,557,140 $ 24,220 $ 24,380 $ 24,303
NUTRESA 9/26/2018 149,534 3,591,806,520 $ 24,300 $ 24,380 $ 24,020
NUTRESA 9/25/2018 80,009 1,933,418,540 $ 24,000 $ 24,560 $ 24,165
NUTRESA 9/24/2018 38,118 938,519,280 $ 24,540 $ 25,000 $ 24,621
NUTRESA 9/21/2018 117,442 2,879,349,600 $ 24,500 $ 25,020 $ 24,517
NUTRESA 9/20/2018 210,467 5,273,784,120 $ 25,000 $ 25,180 $ 25,058
NUTRESA 9/19/2018 17,661 443,115,720 $ 24,940 $ 25,320 $ 25,090
NUTRESA 9/18/2018 177,905 4,449,525,600 $ 25,380 $ 25,380 $ 25,011
NUTRESA 9/17/2018 27,300 685,611,840 $ 25,080 $ 25,480 $ 25,114
NUTRESA 9/14/2018 84,744 2,173,064,800 $ 25,580 $ 25,800 $ 25,643
NUTRESA 9/13/2018 98,730 2,546,976,000 $ 25,820 $ 25,820 $ 25,797
NUTRESA 9/12/2018 87,682 2,265,286,100 $ 25,800 $ 26,080 $ 25,835
NUTRESA 9/11/2018 29,612 776,617,020 $ 26,200 $ 26,300 $ 26,226
NUTRESA 9/10/2018 54,508 1,432,472,200 $ 26,300 $ 26,380 $ 26,280
NUTRESA 9/7/2018 5,792 152,228,420 $ 26,200 $ 26,340 $ 26,283
NUTRESA 9/6/2018 495,263 13,132,254,780 $ 26,500 $ 26,580 $ 26,516
NUTRESA 9/5/2018 213,751 5,681,398,200 $ 26,580 $ 26,600 $ 26,580
NUTRESA 9/4/2018 110,316 2,934,836,840 $ 26,520 $ 26,640 $ 26,604
NUTRESA 9/3/2018 10,195 271,848,240 $ 26,680 $ 26,680 $ 26,665
NUTRESA 8/31/2018 68,974 1,835,597,040 $ 26,680 $ 26,680 $ 26,613
NUTRESA 8/30/2018 144,513 3,844,216,400 $ 26,620 $ 26,700 $ 26,601
NUTRESA 8/29/2018 53,623 1,429,920,200 $ 26,800 $ 26,800 $ 26,666
NUTRESA 8/28/2018 35,284 939,473,660 $ 26,600 $ 26,640 $ 26,626
NUTRESA 8/27/2018 31,384 836,982,000 $ 26,640 $ 26,800 $ 26,669
NUTRESA 8/24/2018 50,988 1,364,993,340 $ 26,780 $ 26,920 $ 26,771
NUTRESA 8/23/2018 58,840 1,570,457,380 $ 26,780 $ 26,780 $ 26,690
NUTRESA 8/22/2018 78,369 2,092,326,320 $ 26,700 $ 26,800 $ 26,698
NUTRESA 8/21/2018 49,066 1,309,409,200 $ 26,700 $ 26,780 $ 26,687
NUTRESA 8/17/2018 73,779 1,961,832,600 $ 26,700 $ 26,740 $ 26,591
NUTRESA 8/16/2018 88,664 2,371,748,160 $ 26,680 $ 26,900 $ 26,750
NUTRESA 8/15/2018 82,660 2,207,841,320 $ 26,780 $ 26,780 $ 26,710
NUTRESA 8/14/2018 20,987 561,445,140 $ 26,740 $ 26,780 $ 26,752
NUTRESA 8/13/2018 47,004 1,252,914,680 $ 26,600 $ 26,800 $ 26,655
NUTRESA 8/10/2018 74,156 1,981,586,320 $ 26,800 $ 26,900 $ 26,722
NUTRESA 8/9/2018 50,348 1,350,273,520 $ 26,800 $ 26,900 $ 26,819
NUTRESA 8/8/2018 150,935 4,016,941,020 $ 26,900 $ 26,900 $ 26,614
NUTRESA 8/6/2018 13,008 344,272,940 $ 26,560 $ 26,560 $ 26,466
NUTRESA 8/3/2018 332,221 8,946,980,680 $ 26,600 $ 27,100 $ 26,931
NUTRESA 8/2/2018 41,389 1,118,259,500 $ 27,100 $ 27,100 $ 27,018
NUTRESA 8/1/2018 66,146 1,779,282,240 $ 26,940 $ 26,980 $ 26,899
NUTRESA 7/31/2018 164,129 4,422,529,560 $ 26,940 $ 27,020 $ 26,945
NUTRESA 7/30/2018 121,904 3,285,627,640 $ 26,900 $ 27,060 $ 26,953
NUTRESA 7/27/2018 53,083 1,430,047,400 $ 26,900 $ 27,200 $ 26,940
NUTRESA 7/26/2018 99,208 2,670,969,040 $ 26,940 $ 27,200 $ 26,923
NUTRESA 7/25/2018 49,483 1,327,899,280 $ 26,760 $ 26,960 $ 26,835
NUTRESA 7/24/2018 150,189 4,035,076,920 $ 26,720 $ 27,000 $ 26,867
NUTRESA 7/23/2018 78,796 2,118,259,300 $ 26,800 $ 27,160 $ 26,883
NUTRESA 7/19/2018 67,479 1,832,265,780 $ 27,200 $ 27,260 $ 27,153
NUTRESA 7/18/2018 423,295 11,448,618,120 $ 27,240 $ 27,240 $ 27,046
NUTRESA 7/17/2018 79,809 2,158,475,340 $ 27,140 $ 27,140 $ 27,046
NUTRESA 7/16/2018 196,071 5,296,147,820 $ 27,000 $ 27,100 $ 27,011
NUTRESA 7/13/2018 15,537 420,318,620 $ 26,980 $ 27,140 $ 27,053
NUTRESA 7/12/2018 42,096 1,137,732,280 $ 26,900 $ 27,160 $ 27,027
NUTRESA 7/11/2018 340,643 9,243,754,340 $ 27,160 $ 27,300 $ 27,136
NUTRESA 7/10/2018 676,439 18,267,516,160 $ 27,100 $ 27,100 $ 27,005
NUTRESA 7/9/2018 460,061 12,247,991,540 $ 26,660 $ 26,880 $ 26,623
NUTRESA 7/6/2018 123,098 3,315,590,260 $ 26,620 $ 27,000 $ 26,935
NUTRESA 7/5/2018 57,764 1,556,846,400 $ 27,000 $ 27,000 $ 26,952
NUTRESA 7/4/2018 4,865 128,178,000 $ 26,800 $ 26,800 $ 26,347
NUTRESA 7/3/2018 5,820 153,274,320 $ 26,200 $ 26,520 $ 26,336
NUTRESA 6/29/2018 85,136 2,275,239,700 $ 27,000 $ 27,000 $ 26,725
NUTRESA 6/28/2018 33,360 889,924,580 $ 26,600 $ 26,960 $ 26,676
NUTRESA 6/27/2018 109,414 2,951,461,940 $ 26,800 $ 27,100 $ 26,975
NUTRESA 6/26/2018 92,398 2,498,050,720 $ 27,080 $ 27,300 $ 27,036
NUTRESA 6/25/2018 71,930 1,928,355,840 $ 27,000 $ 27,000 $ 26,809
NUTRESA 6/22/2018 298,191 7,998,639,160 $ 26,420 $ 26,920 $ 26,824
NUTRESA 6/21/2018 79,753 2,139,342,140 $ 26,920 $ 26,980 $ 26,825
NUTRESA 6/20/2018 137,087 3,646,832,340 $ 26,620 $ 26,700 $ 26,602
NUTRESA 6/19/2018 16,244 430,554,660 $ 26,500 $ 26,520 $ 26,505
NUTRESA 6/18/2018 114,846 3,033,171,560 $ 26,520 $ 26,520 $ 26,411
NUTRESA 6/15/2018 332,358 8,684,452,360 $ 26,120 $ 26,320 $ 26,130
NUTRESA 6/14/2018 89,880 2,371,537,560 $ 26,300 $ 26,540 $ 26,386
NUTRESA 6/13/2018 33,754 895,837,320 $ 26,480 $ 26,580 $ 26,540
NUTRESA 6/12/2018 33,729 893,745,360 $ 26,560 $ 26,580 $ 26,498
NUTRESA 6/8/2018 31,909 845,246,340 $ 26,520 $ 26,520 $ 26,489
NUTRESA 6/7/2018 397,445 10,546,296,880 $ 26,520 $ 26,740 $ 26,535
NUTRESA 6/6/2018 47,941 1,283,232,180 $ 26,760 $ 26,840 $ 26,767
NUTRESA 6/5/2018 89,450 2,384,289,320 $ 26,580 $ 26,960 $ 26,655
NUTRESA 6/1/2018 122,278 3,203,773,700 $ 26,500 $ 26,500 $ 26,201
NUTRESA 5/31/2018 112,268 2,901,212,740 $ 25,820 $ 26,000 $ 25,842
NUTRESA 5/30/2018 109,197 2,841,833,420 $ 26,060 $ 26,080 $ 26,025
NUTRESA 5/29/2018 48,072 1,241,942,820 $ 26,000 $ 26,000 $ 25,835
NUTRESA 5/28/2018 14,122 364,569,900 $ 25,940 $ 25,980 $ 25,816
NUTRESA 5/25/2018 94,799 2,448,170,060 $ 25,780 $ 25,980 $ 25,825
NUTRESA 5/24/2018 56,746 1,469,737,460 $ 25,980 $ 25,980 $ 25,900
NUTRESA 5/23/2018 306,033 7,923,271,500 $ 25,860 $ 26,080 $ 25,890
NUTRESA 5/22/2018 126,481 3,288,460,120 $ 25,860 $ 26,180 $ 26,000
NUTRESA 5/21/2018 176,205 4,587,333,360 $ 26,020 $ 26,160 $ 26,034
NUTRESA 5/18/2018 54,926 1,439,014,920 $ 26,060 $ 26,320 $ 26,199
NUTRESA 5/17/2018 39,601 1,039,686,080 $ 26,180 $ 26,380 $ 26,254
NUTRESA 5/16/2018 11,059 292,320,180 $ 26,480 $ 26,500 $ 26,433
NUTRESA 5/15/2018 65,817 1,749,086,840 $ 26,560 $ 26,800 $ 26,575
NUTRESA 5/11/2018 145,991 3,887,980,220 $ 26,620 $ 26,940 $ 26,632
NUTRESA 5/10/2018 115,823 3,105,962,040 $ 26,740 $ 26,940 $ 26,816
NUTRESA 5/9/2018 80,249 2,159,931,380 $ 26,800 $ 26,960 $ 26,915
NUTRESA 5/8/2018 419,969 11,216,855,760 $ 26,800 $ 26,920 $ 26,709
NUTRESA 5/7/2018 17,518 469,661,460 $ 26,780 $ 27,080 $ 26,810
NUTRESA 5/4/2018 65,748 1,768,850,920 $ 27,100 $ 27,100 $ 26,903
NUTRESA 5/3/2018 351,943 9,486,149,880 $ 27,000 $ 27,000 $ 26,954
NUTRESA 5/2/2018 186,029 5,031,638,040 $ 27,000 $ 27,280 $ 27,048
NUTRESA 4/30/2018 384,728 10,456,482,700 $ 27,200 $ 27,200 $ 27,179
NUTRESA 4/27/2018 24,667 659,326,320 $ 26,820 $ 26,840 $ 26,729
NUTRESA 4/26/2018 68,666 1,831,831,900 $ 26,760 $ 26,840 $ 26,677
NUTRESA 4/25/2018 114,561 3,066,605,020 $ 26,840 $ 26,880 $ 26,768
NUTRESA 4/24/2018 108,556 2,897,541,120 $ 26,820 $ 26,820 $ 26,692
NUTRESA 4/23/2018 140,910 3,736,555,240 $ 26,500 $ 26,560 $ 26,517
NUTRESA 4/20/2018 75,511 2,007,072,240 $ 26,520 $ 26,840 $ 26,580
NUTRESA 4/19/2018 106,196 2,826,338,100 $ 26,840 $ 26,840 $ 26,614
NUTRESA 4/18/2018 94,614 2,517,200,340 $ 26,560 $ 26,680 $ 26,605
NUTRESA 4/17/2018 38,767 1,029,641,800 $ 26,420 $ 26,740 $ 26,560
NUTRESA 4/16/2018 45,175 1,193,064,560 $ 26,640 $ 26,640 $ 26,410
NUTRESA 4/13/2018 32,950 870,816,840 $ 26,580 $ 26,700 $ 26,428
NUTRESA 4/12/2018 103,889 2,765,778,860 $ 26,480 $ 26,700 $ 26,622
NUTRESA 4/11/2018 110,429 2,962,587,980 $ 26,900 $ 26,980 $ 26,828
NUTRESA 4/10/2018 26,364 701,687,220 $ 26,660 $ 26,740 $ 26,615
NUTRESA 4/9/2018 116,150 3,089,805,400 $ 26,740 $ 26,740 $ 26,602
NUTRESA 4/6/2018 23,855 624,986,340 $ 26,280 $ 26,280 $ 26,199
NUTRESA 4/5/2018 148,476 3,871,376,120 $ 26,240 $ 26,240 $ 26,074
NUTRESA 4/4/2018 120,408 3,119,586,260 $ 25,840 $ 26,100 $ 25,908
NUTRESA 4/3/2018 69,150 1,794,999,500 $ 25,920 $ 26,140 $ 25,958
NUTRESA 4/2/2018 9,250 239,125,280 $ 25,920 $ 26,000 $ 25,851
NUTRESA 3/28/2018 20,290 522,437,100 $ 25,980 $ 26,000 $ 25,749
NUTRESA 3/27/2018 26,981 689,403,960 $ 25,700 $ 26,000 $ 25,551
NUTRESA 3/26/2018 40,519 1,029,885,360 $ 25,720 $ 25,800 $ 25,417
NUTRESA 3/23/2018 50,895 1,305,458,360 $ 25,520 $ 25,940 $ 25,650
NUTRESA 3/22/2018 38,377 1,001,328,980 $ 26,000 $ 26,300 $ 26,092
NUTRESA 3/21/2018 67,170 1,760,754,100 $ 26,280 $ 26,400 $ 26,213
NUTRESA 3/20/2018 37,484 982,417,620 $ 26,140 $ 26,460 $ 26,209
NUTRESA 3/16/2018 302,380 7,939,887,300 $ 26,200 $ 26,600 $ 26,258
NUTRESA 3/15/2018 151,825 4,013,781,320 $ 26,600 $ 26,600 $ 26,437
NUTRESA 3/14/2018 102,851 2,718,059,040 $ 26,380 $ 26,460 $ 26,427
NUTRESA 3/13/2018 118,375 3,140,486,000 $ 26,320 $ 26,720 $ 26,530
NUTRESA 3/12/2018 14,487 389,837,740 $ 26,740 $ 26,980 $ 26,909
NUTRESA 3/9/2018 150,886 4,032,490,260 $ 26,860 $ 26,860 $ 26,725
NUTRESA 3/8/2018 102,667 2,750,108,720 $ 26,620 $ 26,900 $ 26,787
NUTRESA 3/7/2018 45,895 1,235,375,680 $ 26,980 $ 26,980 $ 26,917
NUTRESA 3/6/2018 40,908 1,101,954,940 $ 26,900 $ 27,080 $ 26,937
NUTRESA 3/5/2018 36,912 996,382,860 $ 27,080 $ 27,080 $ 26,993
NUTRESA 3/2/2018 90,620 2,441,123,440 $ 26,820 $ 27,100 $ 26,938
NUTRESA 3/1/2018 238,510 6,434,387,620 $ 27,100 $ 27,120 $ 26,977
NUTRESA 2/28/2018 149,157 4,020,448,040 $ 27,000 $ 27,020 $ 26,954
NUTRESA 2/27/2018 120,258 3,262,199,560 $ 27,060 $ 27,180 $ 27,127
NUTRESA 2/26/2018 56,536 1,534,170,880 $ 27,180 $ 27,200 $ 27,136
NUTRESA 2/23/2018 107,475 2,911,450,100 $ 27,160 $ 27,160 $ 27,090
NUTRESA 2/22/2018 242,553 6,559,822,260 $ 27,080 $ 27,180 $ 27,045
NUTRESA 2/21/2018 86,488 2,335,571,500 $ 27,180 $ 27,180 $ 27,005
NUTRESA 2/20/2018 227,440 6,130,819,700 $ 26,960 $ 27,000 $ 26,956
NUTRESA 2/19/2018 141,735 3,828,460,940 $ 27,020 $ 27,200 $ 27,011
NUTRESA 2/16/2018 8,148 220,618,560 $ 27,140 $ 27,140 $ 27,076
NUTRESA 2/15/2018 72,769 1,969,404,620 $ 27,080 $ 27,200 $ 27,064
NUTRESA 2/14/2018 282,010 7,639,034,140 $ 27,020 $ 27,440 $ 27,088
NUTRESA 2/13/2018 281,810 7,630,619,800 $ 27,200 $ 27,280 $ 27,077
NUTRESA 2/12/2018 45,473 1,240,310,680 $ 27,100 $ 27,400 $ 27,276
NUTRESA 2/9/2018 137,489 3,747,530,420 $ 27,000 $ 27,400 $ 27,257
NUTRESA 2/8/2018 89,977 2,466,196,360 $ 27,340 $ 27,600 $ 27,409
NUTRESA 2/7/2018 76,749 2,114,263,580 $ 27,600 $ 27,600 $ 27,548
NUTRESA 2/6/2018 562,424 15,314,006,680 $ 27,500 $ 27,500 $ 27,229
NUTRESA 2/5/2018 181,311 4,911,977,940 $ 27,060 $ 27,140 $ 27,091
NUTRESA 2/2/2018 24,721 670,207,000 $ 27,100 $ 27,280 $ 27,111
NUTRESA 2/1/2018 179,465 4,902,426,200 $ 27,340 $ 27,500 $ 27,317
NUTRESA 1/31/2018 208,379 5,655,584,800 $ 27,040 $ 27,500 $ 27,141
NUTRESA 1/30/2018 135,023 3,724,470,380 $ 27,380 $ 27,760 $ 27,584
NUTRESA 1/29/2018 79,646 2,200,687,280 $ 27,740 $ 27,780 $ 27,631
NUTRESA 1/26/2018 114,518 3,166,611,300 $ 27,640 $ 27,800 $ 27,652
NUTRESA 1/25/2018 33,005 910,338,800 $ 27,640 $ 27,700 $ 27,582
NUTRESA 1/24/2018 174,485 4,812,061,060 $ 27,580 $ 27,860 $ 27,579
NUTRESA 1/23/2018 95,002 2,598,158,000 $ 27,360 $ 27,500 $ 27,348
NUTRESA 1/22/2018 295,748 8,075,519,840 $ 27,400 $ 27,460 $ 27,305
NUTRESA 1/19/2018 126,933 3,474,094,960 $ 27,300 $ 27,440 $ 27,370
NUTRESA 1/18/2018 90,189 2,449,405,560 $ 27,140 $ 27,400 $ 27,159
NUTRESA 1/17/2018 27,274 744,672,740 $ 27,340 $ 27,380 $ 27,303
NUTRESA 1/16/2018 29,794 813,447,340 $ 27,320 $ 27,460 $ 27,302
NUTRESA 1/15/2018 56,370 1,523,957,580 $ 27,380 $ 27,400 $ 27,035
NUTRESA 1/12/2018 31,947 868,170,220 $ 27,100 $ 27,400 $ 27,175
NUTRESA 1/11/2018 21,575 586,948,580 $ 27,220 $ 27,240 $ 27,205
NUTRESA 1/10/2018 178,117 4,853,077,720 $ 27,240 $ 27,400 $ 27,247
NUTRESA 1/9/2018 92,854 2,507,379,800 $ 27,100 $ 27,100 $ 27,003
NUTRESA 1/5/2018 23,047 626,885,260 $ 27,240 $ 27,240 $ 27,200
NUTRESA 1/4/2018 94,870 2,587,407,200 $ 27,300 $ 27,600 $ 27,273
NUTRESA 1/3/2018 373 10,186,500 $ 27,300 $ 27,300 $ 27,310
NUTRESA 1/2/2018 12,870 352,181,460 $ 27,360 $ 27,400 $ 27,365
NUTRESA 12/28/2017 53,179 1,476,480,820 $ 27,820 $ 27,980 $ 27,764
NUTRESA 12/27/2017 17,825 496,339,560 $ 27,900 $ 27,900 $ 27,845
NUTRESA 12/26/2017 23,152 642,287,800 $ 27,960 $ 27,980 $ 27,742
NUTRESA 12/22/2017 104,585 2,906,505,960 $ 28,000 $ 28,000 $ 27,791
NUTRESA 12/21/2017 97,753 2,696,000,960 $ 27,680 $ 27,680 $ 27,580
NUTRESA 12/20/2017 90,142 2,473,944,260 $ 27,460 $ 27,580 $ 27,445
NUTRESA 12/19/2017 21,089 580,299,120 $ 27,480 $ 27,580 $ 27,517
NUTRESA 12/18/2017 40,998 1,124,847,600 $ 27,600 $ 27,600 $ 27,437
NUTRESA 12/15/2017 88,198 2,418,476,900 $ 27,400 $ 27,500 $ 27,421
NUTRESA 12/14/2017 55,182 1,517,485,740 $ 27,500 $ 27,580 $ 27,500
NUTRESA 12/13/2017 369,902 10,186,074,040 $ 27,500 $ 27,600 $ 27,537
NUTRESA 12/12/2017 80,773 2,220,482,560 $ 27,500 $ 27,600 $ 27,490
NUTRESA 12/11/2017 72,318 1,992,962,080 $ 27,660 $ 27,660 $ 27,558
NUTRESA 12/7/2017 20,793 572,397,980 $ 27,500 $ 27,640 $ 27,528
NUTRESA 12/6/2017 14,817 409,650,760 $ 27,640 $ 27,680 $ 27,647
NUTRESA 12/5/2017 33,145 911,563,980 $ 27,500 $ 27,580 $ 27,502
NUTRESA 12/4/2017 34,667 956,082,480 $ 27,600 $ 27,640 $ 27,579
NUTRESA 12/1/2017 39,283 1,083,330,620 $ 27,580 $ 27,600 $ 27,578
NUTRESA 11/30/2017 41,397 1,140,068,360 $ 27,460 $ 27,700 $ 27,540
NUTRESA 11/29/2017 110,395 3,046,387,080 $ 27,700 $ 28,000 $ 27,595
NUTRESA 11/28/2017 163,668 4,469,645,560 $ 27,360 $ 27,360 $ 27,309
NUTRESA 11/27/2017 15,864 432,563,760 $ 27,300 $ 27,300 $ 27,267
NUTRESA 11/24/2017 175,672 4,777,528,480 $ 27,300 $ 27,300 $ 27,196
NUTRESA 11/23/2017 12,898 350,335,120 $ 27,300 $ 27,300 $ 27,162
NUTRESA 11/22/2017 17,177 466,907,620 $ 27,200 $ 27,200 $ 27,182
NUTRESA 11/21/2017 65,681 1,786,246,120 $ 27,100 $ 27,500 $ 27,196
NUTRESA 11/20/2017 33,694 914,146,740 $ 27,200 $ 27,200 $ 27,131
NUTRESA 11/17/2017 70,591 1,907,816,220 $ 27,020 $ 27,140 $ 27,026
NUTRESA 11/16/2017 97,745 2,642,484,840 $ 27,200 $ 27,200 $ 27,034
NUTRESA 11/15/2017 144,379 3,898,652,200 $ 27,000 $ 27,060 $ 27,003
NUTRESA 11/14/2017 53,196 1,433,418,780 $ 27,100 $ 27,100 $ 26,946
NUTRESA 11/10/2017 157,262 4,249,285,600 $ 26,900 $ 27,060 $ 27,020
NUTRESA 11/9/2017 61,045 1,648,312,640 $ 27,080 $ 27,080 $ 27,002
NUTRESA 11/8/2017 37,322 1,006,618,080 $ 27,040 $ 27,100 $ 26,971
NUTRESA 11/7/2017 122,726 3,317,584,960 $ 27,100 $ 27,100 $ 27,032
NUTRESA 11/3/2017 18,916 509,967,880 $ 26,900 $ 27,000 $ 26,960
NUTRESA 11/2/2017 46,496 1,261,433,900 $ 27,140 $ 27,160 $ 27,130
NUTRESA 11/1/2017 171,471 4,647,758,640 $ 27,180 $ 27,200 $ 27,105
NUTRESA 10/31/2017 290,313 7,841,581,380 $ 27,020 $ 27,100 $ 27,011
NUTRESA 10/30/2017 105,454 2,852,238,560 $ 27,000 $ 27,180 $ 27,047
NUTRESA 10/27/2017 39,557 1,065,637,980 $ 27,100 $ 27,100 $ 26,939
NUTRESA 10/26/2017 46,735 1,265,656,840 $ 27,120 $ 27,120 $ 27,082
NUTRESA 10/25/2017 109,635 2,965,859,560 $ 27,080 $ 27,140 $ 27,052
NUTRESA 10/24/2017 94,485 2,549,339,480 $ 27,000 $ 27,060 $ 26,981
NUTRESA 10/23/2017 49,106 1,331,276,620 $ 27,140 $ 27,160 $ 27,110
NUTRESA 10/20/2017 83,647 2,253,977,400 $ 27,000 $ 27,000 $ 26,946
NUTRESA 10/19/2017 91,450 2,468,186,780 $ 26,920 $ 27,040 $ 26,989
NUTRESA 10/18/2017 28,541 769,127,940 $ 26,980 $ 26,980 $ 26,948
NUTRESA 10/17/2017 32,885 884,055,640 $ 26,840 $ 26,980 $ 26,883
NUTRESA 10/13/2017 10,948 295,380,240 $ 27,000 $ 27,000 $ 26,980
NUTRESA 10/12/2017 64,549 1,733,716,620 $ 27,000 $ 27,000 $ 26,859
NUTRESA 10/11/2017 34,994 933,066,840 $ 26,660 $ 26,700 $ 26,664
NUTRESA 10/10/2017 19,013 507,739,640 $ 26,780 $ 26,780 $ 26,705
NUTRESA 10/9/2017 8,686 232,032,400 $ 26,700 $ 26,800 $ 26,713
NUTRESA 10/6/2017 28,928 773,971,180 $ 26,800 $ 26,800 $ 26,755
NUTRESA 10/5/2017 59,767 1,601,835,000 $ 26,720 $ 26,840 $ 26,801
NUTRESA 10/4/2017 347,372 9,274,912,760 $ 26,880 $ 26,880 $ 26,700
NUTRESA 10/3/2017 24,338 649,969,440 $ 26,700 $ 26,740 $ 26,706
NUTRESA 10/2/2017 23,880 639,156,920 $ 26,740 $ 26,880 $ 26,765
NUTRESA 9/29/2017 14,865 398,580,320 $ 26,840 $ 26,980 $ 26,813
NUTRESA 9/28/2017 137,377 3,684,181,900 $ 26,800 $ 26,900 $ 26,818
NUTRESA 9/27/2017 53,444 1,431,071,200 $ 26,760 $ 27,000 $ 26,777
NUTRESA 9/26/2017 16,428 438,837,500 $ 26,720 $ 26,760 $ 26,713
NUTRESA 9/25/2017 95,914 2,572,463,660 $ 26,620 $ 26,960 $ 26,821
NUTRESA 9/22/2017 15,116 406,223,920 $ 27,000 $ 27,000 $ 26,874
NUTRESA 9/21/2017 100,507 2,700,214,380 $ 26,820 $ 27,000 $ 26,866
NUTRESA 9/20/2017 57,066 1,538,140,520 $ 26,880 $ 27,100 $ 26,954
NUTRESA 9/19/2017 29,118 787,004,840 $ 27,080 $ 27,100 $ 27,028
NUTRESA 9/18/2017 43,180 1,160,958,940 $ 27,040 $ 27,040 $ 26,887
NUTRESA 9/15/2017 201,117 5,419,365,920 $ 26,900 $ 27,140 $ 26,946
NUTRESA 9/14/2017 157,577 4,247,636,100 $ 27,000 $ 27,000 $ 26,956
NUTRESA 9/13/2017 117,558 3,167,313,340 $ 26,940 $ 27,000 $ 26,943
NUTRESA 9/12/2017 189,151 5,114,146,700 $ 26,940 $ 27,200 $ 27,037
NUTRESA 9/11/2017 29,384 799,435,660 $ 27,200 $ 27,220 $ 27,207
NUTRESA 9/8/2017 4,978 135,022,420 $ 27,120 $ 27,140 $ 27,124
NUTRESA 9/7/2017 101,517 2,759,603,200 $ 27,200 $ 27,200 $ 27,184
NUTRESA 9/6/2017 75,281 2,045,971,520 $ 27,200 $ 27,260 $ 27,178
NUTRESA 9/5/2017 103,573 2,820,382,700 $ 27,240 $ 27,260 $ 27,231
NUTRESA 9/4/2017 29,299 797,648,360 $ 27,240 $ 27,300 $ 27,224
NUTRESA 9/1/2017 41,597 1,128,087,140 $ 27,200 $ 27,200 $ 27,119
NUTRESA 8/31/2017 122,018 3,310,452,200 $ 27,140 $ 27,180 $ 27,131
NUTRESA 8/30/2017 51,043 1,382,791,400 $ 27,000 $ 27,140 $ 27,091
NUTRESA 8/29/2017 108,825 2,949,483,440 $ 27,100 $ 27,200 $ 27,103
NUTRESA 8/28/2017 71,478 1,931,363,720 $ 27,040 $ 27,080 $ 27,020
NUTRESA 8/25/2017 64,160 1,736,019,060 $ 27,080 $ 27,200 $ 27,058
NUTRESA 8/24/2017 36,149 977,293,340 $ 27,080 $ 27,100 $ 27,035
NUTRESA 8/23/2017 40,372 1,093,659,660 $ 27,060 $ 27,120 $ 27,090
NUTRESA 8/22/2017 89,166 2,435,582,640 $ 27,280 $ 27,480 $ 27,315
NUTRESA 8/18/2017 28,516 776,356,700 $ 27,120 $ 27,380 $ 27,225
NUTRESA 8/17/2017 357,813 9,757,380,500 $ 27,200 $ 27,400 $ 27,270
NUTRESA 8/16/2017 834,593 22,507,459,420 $ 27,000 $ 27,100 $ 26,968
NUTRESA 8/15/2017 72,835 1,957,513,920 $ 26,980 $ 26,980 $ 26,876
NUTRESA 8/14/2017 91,137 2,447,349,940 $ 26,980 $ 26,980 $ 26,854
NUTRESA 8/11/2017 66,353 1,785,413,300 $ 26,980 $ 26,980 $ 26,908
NUTRESA 8/10/2017 172,411 4,619,009,440 $ 26,920 $ 26,920 $ 26,791
NUTRESA 8/9/2017 260,170 6,986,873,840 $ 26,980 $ 26,980 $ 26,855
NUTRESA 8/8/2017 184,067 4,928,200,040 $ 26,880 $ 26,880 $ 26,774
NUTRESA 8/4/2017 224,447 5,994,089,920 $ 26,760 $ 26,760 $ 26,706
NUTRESA 8/3/2017 32,072 857,705,260 $ 26,740 $ 26,760 $ 26,743
NUTRESA 8/2/2017 62,010 1,657,647,240 $ 26,700 $ 26,820 $ 26,732
NUTRESA 8/1/2017 100,980 2,699,610,440 $ 26,760 $ 26,800 $ 26,734
NUTRESA 7/31/2017 139,105 3,710,879,660 $ 26,700 $ 26,700 $ 26,677
NUTRESA 7/28/2017 259,186 6,821,828,520 $ 26,600 $ 26,620 $ 26,320
NUTRESA 7/27/2017 86,095 2,276,024,480 $ 26,260 $ 26,680 $ 26,436
NUTRESA 7/26/2017 80,059 2,120,845,040 $ 26,500 $ 26,540 $ 26,491
NUTRESA 7/25/2017 64,237 1,708,747,980 $ 26,500 $ 26,700 $ 26,601
NUTRESA 7/24/2017 161,397 4,296,776,660 $ 26,700 $ 26,700 $ 26,622
NUTRESA 7/21/2017 62,396 1,651,984,100 $ 26,620 $ 26,620 $ 26,476
NUTRESA 7/19/2017 56,593 1,496,754,560 $ 26,400 $ 26,580 $ 26,448
NUTRESA 7/18/2017 25,070 665,197,380 $ 26,580 $ 26,580 $ 26,534
NUTRESA 7/17/2017 72,924 1,943,493,680 $ 26,700 $ 26,720 $ 26,651
NUTRESA 7/14/2017 126,809 3,374,596,840 $ 26,580 $ 26,720 $ 26,612
NUTRESA 7/13/2017 213,900 5,681,593,000 $ 26,500 $ 26,660 $ 26,562
NUTRESA 7/12/2017 261,732 6,870,707,300 $ 26,400 $ 26,400 $ 26,251
NUTRESA 7/11/2017 28,920 753,549,180 $ 26,200 $ 26,200 $ 26,056
NUTRESA 7/10/2017 35,296 919,535,420 $ 25,900 $ 26,100 $ 26,052
NUTRESA 7/7/2017 22,470 584,929,420 $ 26,080 $ 26,100 $ 26,032
NUTRESA 7/6/2017 66,606 1,752,601,940 $ 26,200 $ 26,400 $ 26,313
NUTRESA 7/5/2017 216,560 5,682,741,480 $ 26,340 $ 26,340 $ 26,241
NUTRESA 7/4/2017 140,258 3,678,779,680 $ 26,300 $ 26,380 $ 26,229
NUTRESA 6/30/2017 287,092 7,536,264,420 $ 26,400 $ 26,400 $ 26,250
NUTRESA 6/29/2017 154,508 4,033,000,480 $ 26,300 $ 26,300 $ 26,102
NUTRESA 6/28/2017 51,670 1,343,634,580 $ 26,000 $ 26,020 $ 26,004
NUTRESA 6/27/2017 217,062 5,624,661,100 $ 26,080 $ 26,080 $ 25,913
NUTRESA 6/23/2017 36,834 953,992,740 $ 25,900 $ 25,980 $ 25,900
NUTRESA 6/22/2017 85,841 2,226,410,600 $ 25,700 $ 26,100 $ 25,936
NUTRESA 6/21/2017 750,980 19,427,560,140 $ 25,800 $ 25,900 $ 25,870
NUTRESA 6/20/2017 66,112 1,720,162,960 $ 26,000 $ 26,100 $ 26,019
NUTRESA 6/16/2017 166,382 4,365,908,220 $ 26,000 $ 26,400 $ 26,240
NUTRESA 6/15/2017 81,043 2,122,396,740 $ 26,220 $ 26,280 $ 26,189
NUTRESA 6/14/2017 32,886 858,426,280 $ 26,080 $ 26,180 $ 26,103
NUTRESA 6/13/2017 123,802 3,230,144,840 $ 26,100 $ 26,180 $ 26,091
NUTRESA 6/12/2017 81,555 2,126,490,440 $ 26,180 $ 26,180 $ 26,074
NUTRESA 6/9/2017 44,015 1,155,609,020 $ 26,260 $ 26,300 $ 26,255
NUTRESA 6/8/2017 241,433 6,355,006,280 $ 26,260 $ 26,480 $ 26,322
NUTRESA 6/7/2017 202,064 5,278,076,640 $ 26,160 $ 26,260 $ 26,121
NUTRESA 6/6/2017 157,621 4,091,453,480 $ 26,000 $ 26,000 $ 25,958
NUTRESA 6/5/2017 50,287 1,299,972,900 $ 25,880 $ 25,940 $ 25,851
NUTRESA 6/2/2017 59,465 1,537,475,200 $ 25,880 $ 25,900 $ 25,855
NUTRESA 6/1/2017 115,529 2,977,485,360 $ 25,880 $ 25,880 $ 25,773
NUTRESA 5/31/2017 168,656 4,345,667,320 $ 25,840 $ 25,840 $ 25,766
NUTRESA 5/30/2017 60,527 1,561,100,260 $ 25,880 $ 25,880 $ 25,792
NUTRESA 5/26/2017 62,751 1,626,996,880 $ 25,920 $ 25,980 $ 25,928
NUTRESA 5/25/2017 92,770 2,392,679,940 $ 25,780 $ 25,840 $ 25,792
NUTRESA 5/24/2017 560,345 14,411,566,720 $ 25,760 $ 25,960 $ 25,719
NUTRESA 5/23/2017 135,428 3,492,942,660 $ 25,760 $ 25,820 $ 25,792
NUTRESA 5/22/2017 446,069 11,537,423,160 $ 25,800 $ 26,080 $ 25,865
NUTRESA 5/19/2017 225,582 5,859,670,020 $ 26,100 $ 26,100 $ 25,976
NUTRESA 5/18/2017 167,873 4,324,351,960 $ 25,820 $ 25,860 $ 25,760
NUTRESA 5/17/2017 289,929 7,453,043,500 $ 25,760 $ 25,940 $ 25,706
NUTRESA 5/16/2017 310,418 8,070,045,280 $ 25,940 $ 26,120 $ 25,997
NUTRESA 5/15/2017 296,414 7,684,256,180 $ 25,940 $ 26,000 $ 25,924
NUTRESA 5/12/2017 295,461 7,577,411,980 $ 25,800 $ 25,900 $ 25,646
NUTRESA 5/11/2017 305,085 7,728,211,360 $ 25,340 $ 25,480 $ 25,331
NUTRESA 5/10/2017 217,765 5,481,483,740 $ 25,340 $ 25,340 $ 25,172
NUTRESA 5/9/2017 315,879 7,938,247,700 $ 25,140 $ 25,260 $ 25,131
NUTRESA 5/8/2017 246,982 6,130,167,360 $ 25,020 $ 25,020 $ 24,820
NUTRESA 5/5/2017 242,055 5,937,956,240 $ 24,600 $ 24,680 $ 24,531
NUTRESA 5/4/2017 81,809 1,987,380,120 $ 24,400 $ 24,400 $ 24,293
NUTRESA 5/3/2017 102,265 2,497,137,760 $ 24,420 $ 24,460 $ 24,418
NUTRESA 5/2/2017 89,386 2,178,624,300 $ 24,440 $ 24,460 $ 24,373
NUTRESA 4/28/2017 469,882 11,453,351,360 $ 24,420 $ 24,420 $ 24,375
NUTRESA 4/27/2017 31,425 761,349,380 $ 24,280 $ 24,280 $ 24,228
NUTRESA 4/26/2017 184,752 4,469,183,120 $ 24,180 $ 24,280 $ 24,190
NUTRESA 4/25/2017 45,896 1,112,193,100 $ 24,220 $ 24,280 $ 24,233
NUTRESA 4/24/2017 50,152 1,211,628,360 $ 24,160 $ 24,260 $ 24,159
NUTRESA 4/21/2017 125,151 3,050,389,800 $ 24,360 $ 24,420 $ 24,374
NUTRESA 4/20/2017 65,086 1,587,788,740 $ 24,420 $ 24,460 $ 24,395
NUTRESA 4/19/2017 170,947 4,175,170,780 $ 24,400 $ 24,460 $ 24,424
NUTRESA 4/18/2017 193,137 4,704,462,020 $ 24,400 $ 24,400 $ 24,358
NUTRESA 4/17/2017 38,055 921,784,460 $ 24,360 $ 24,380 $ 24,222
NUTRESA 4/12/2017 34,590 842,129,020 $ 24,380 $ 24,380 $ 24,346
NUTRESA 4/11/2017 103,905 2,512,020,060 $ 24,300 $ 24,300 $ 24,176
NUTRESA 4/10/2017 25,432 613,127,220 $ 24,120 $ 24,120 $ 24,108
NUTRESA 4/7/2017 45,504 1,099,207,780 $ 24,120 $ 24,200 $ 24,156
NUTRESA 4/6/2017 256,122 6,235,291,680 $ 24,300 $ 24,360 $ 24,345
NUTRESA 4/5/2017 277,458 6,759,155,020 $ 24,300 $ 24,400 $ 24,361
NUTRESA 4/4/2017 102,304 2,490,795,120 $ 24,360 $ 24,360 $ 24,347
NUTRESA 4/3/2017 158,221 3,851,146,040 $ 24,360 $ 24,380 $ 24,340
NUTRESA 3/31/2017 64,694 1,573,416,800 $ 24,380 $ 24,380 $ 24,321
NUTRESA 3/30/2017 151,996 3,693,153,100 $ 24,380 $ 24,400 $ 24,298
NUTRESA 3/29/2017 84,691 2,041,396,720 $ 24,160 $ 24,160 $ 24,104
NUTRESA 3/28/2017 137,164 3,286,629,400 $ 24,000 $ 24,000 $ 23,961
NUTRESA 3/27/2017 42,449 1,010,236,940 $ 23,980 $ 23,980 $ 23,799
NUTRESA 3/24/2017 54,678 1,311,808,560 $ 24,060 $ 24,080 $ 23,992
NUTRESA 3/23/2017 107,131 2,572,305,540 $ 23,980 $ 24,160 $ 24,011
NUTRESA 3/22/2017 98,661 2,325,119,380 $ 23,620 $ 23,960 $ 23,567
NUTRESA 3/21/2017 21,884 520,303,960 $ 23,800 $ 23,840 $ 23,776
NUTRESA 3/17/2017 566,426 13,610,691,700 $ 24,000 $ 24,120 $ 24,029
NUTRESA 3/16/2017 135,157 3,209,027,300 $ 23,900 $ 23,940 $ 23,743
NUTRESA 3/15/2017 117,631 2,743,881,760 $ 23,260 $ 23,860 $ 23,326
NUTRESA 3/14/2017 47,094 1,104,733,700 $ 23,380 $ 23,960 $ 23,458
NUTRESA 3/13/2017 23,884 568,631,280 $ 23,780 $ 24,000 $ 23,808
NUTRESA 3/10/2017 74,387 1,784,507,540 $ 24,100 $ 24,120 $ 23,990
NUTRESA 3/9/2017 109,682 2,623,611,560 $ 23,920 $ 23,960 $ 23,920
NUTRESA 3/8/2017 67,862 1,624,962,680 $ 23,960 $ 23,960 $ 23,945
NUTRESA 3/7/2017 88,784 2,106,612,820 $ 23,860 $ 23,860 $ 23,727
NUTRESA 3/6/2017 23,598 554,741,100 $ 23,700 $ 23,700 $ 23,508
NUTRESA 3/3/2017 79,738 1,843,175,640 $ 23,120 $ 23,200 $ 23,115
NUTRESA 3/2/2017 67,027 1,570,175,080 $ 23,200 $ 23,500 $ 23,426
NUTRESA 3/1/2017 279,721 6,616,539,760 $ 23,460 $ 23,780 $ 23,654
NUTRESA 2/28/2017 157,372 3,713,847,920 $ 23,600 $ 23,660 $ 23,599
NUTRESA 2/27/2017 448,545 10,670,907,580 $ 23,700 $ 23,880 $ 23,790
NUTRESA 2/24/2017 79,225 1,894,881,280 $ 23,780 $ 24,120 $ 23,918
NUTRESA 2/23/2017 54,823 1,323,861,740 $ 24,160 $ 24,200 $ 24,148
NUTRESA 2/22/2017 47,020 1,137,444,460 $ 24,200 $ 24,280 $ 24,191
NUTRESA 2/21/2017 86,489 2,095,878,160 $ 24,280 $ 24,280 $ 24,233
NUTRESA 2/20/2017 14,881 358,500,160 $ 24,280 $ 24,280 $ 24,091
NUTRESA 2/17/2017 53,606 1,289,515,840 $ 24,040 $ 24,080 $ 24,055
NUTRESA 2/16/2017 129,112 3,107,894,600 $ 24,040 $ 24,320 $ 24,071
NUTRESA 2/15/2017 82,438 1,974,830,900 $ 23,940 $ 24,000 $ 23,955
NUTRESA 2/14/2017 57,093 1,366,223,560 $ 23,800 $ 24,040 $ 23,930
NUTRESA 2/13/2017 13,718 328,860,780 $ 24,040 $ 24,040 $ 23,973
NUTRESA 2/10/2017 72,769 1,741,565,180 $ 24,000 $ 24,000 $ 23,933
NUTRESA 2/9/2017 124,494 2,964,206,440 $ 24,000 $ 24,000 $ 23,810
NUTRESA 2/8/2017 551,382 13,030,647,260 $ 23,720 $ 23,820 $ 23,633
NUTRESA 2/7/2017 33,561 801,934,280 $ 23,800 $ 23,960 $ 23,895
NUTRESA 2/6/2017 46,071 1,110,521,960 $ 24,000 $ 24,360 $ 24,105
NUTRESA 2/3/2017 63,276 1,522,675,060 $ 24,380 $ 24,380 $ 24,064
NUTRESA 2/2/2017 163,187 3,903,350,900 $ 24,100 $ 24,100 $ 23,920
NUTRESA 2/1/2017 176,070 4,226,778,220 $ 23,900 $ 24,180 $ 24,006
NUTRESA 1/31/2017 431,923 10,402,216,580 $ 24,060 $ 24,220 $ 24,084
NUTRESA 1/30/2017 16,743 407,118,020 $ 24,340 $ 24,560 $ 24,316
NUTRESA 1/27/2017 156,945 3,835,162,040 $ 24,600 $ 24,600 $ 24,436
NUTRESA 1/26/2017 104,197 2,525,124,320 $ 24,260 $ 24,300 $ 24,234
NUTRESA 1/25/2017 248,400 6,016,943,080 $ 24,400 $ 24,400 $ 24,223
NUTRESA 1/24/2017 85,505 2,072,965,800 $ 24,200 $ 24,340 $ 24,244
NUTRESA 1/23/2017 75,464 1,814,425,980 $ 24,180 $ 24,180 $ 24,044
NUTRESA 1/20/2017 37,065 894,431,960 $ 24,000 $ 24,260 $ 24,131
NUTRESA 1/19/2017 62,618 1,518,222,580 $ 24,260 $ 24,600 $ 24,246
NUTRESA 1/18/2017 12,846 311,140,880 $ 24,220 $ 24,300 $ 24,221
NUTRESA 1/17/2017 107,254 2,621,647,920 $ 24,360 $ 24,600 $ 24,443
NUTRESA 1/16/2017 18,477 451,712,720 $ 24,420 $ 24,500 $ 24,447
NUTRESA 1/13/2017 15,089 370,757,460 $ 24,620 $ 24,620 $ 24,571
NUTRESA 1/12/2017 70,651 1,753,124,360 $ 24,760 $ 24,940 $ 24,814
NUTRESA 1/11/2017 37,770 937,325,520 $ 24,860 $ 24,980 $ 24,817
NUTRESA 1/10/2017 340,176 8,466,969,140 $ 24,860 $ 24,900 $ 24,890
NUTRESA 1/6/2017 86,714 2,162,211,620 $ 24,960 $ 25,100 $ 24,935
NUTRESA 1/5/2017 176,665 4,409,484,920 $ 25,060 $ 25,060 $ 24,960
NUTRESA 1/4/2017 433,976 10,846,452,880 $ 24,980 $ 25,200 $ 24,993
NUTRESA 1/3/2017 76,115 1,892,644,560 $ 24,840 $ 24,980 $ 24,866
NUTRESA 1/2/2017 6 149,760 $ 24,900 $ - $ 24,960
NUTRESA 12/29/2016 27,101 674,751,180 $ 24,900 $ 24,900 $ 24,898
NUTRESA 12/28/2016 21,341 531,427,320 $ 24,900 $ 24,960 $ 24,902
NUTRESA 12/27/2016 29,764 742,582,260 $ 24,920 $ 24,980 $ 24,949
NUTRESA 12/26/2016 55,368 1,377,537,400 $ 24,960 $ 24,960 $ 24,880
NUTRESA 12/23/2016 116,068 2,896,581,580 $ 24,960 $ 24,980 $ 24,956
NUTRESA 12/22/2016 64,745 1,612,212,720 $ 24,980 $ 24,980 $ 24,901
NUTRESA 12/21/2016 91,125 2,272,856,120 $ 24,900 $ 25,000 $ 24,942
NUTRESA 12/20/2016 98,620 2,455,987,220 $ 24,920 $ 25,000 $ 24,904
NUTRESA 12/19/2016 173,988 4,268,620,280 $ 24,660 $ 24,700 $ 24,534
NUTRESA 12/16/2016 139,960 3,426,113,820 $ 24,480 $ 24,620 $ 24,479
NUTRESA 12/15/2016 22,250 541,060,980 $ 24,380 $ 24,380 $ 24,317
NUTRESA 12/14/2016 119,746 2,918,504,920 $ 24,380 $ 24,500 $ 24,372
NUTRESA 12/13/2016 105,446 2,556,305,840 $ 24,320 $ 24,320 $ 24,243
NUTRESA 12/12/2016 97,357 2,338,142,680 $ 24,100 $ 24,100 $ 24,016
NUTRESA 12/9/2016 196,003 4,634,178,260 $ 23,800 $ 23,960 $ 23,643
NUTRESA 12/7/2016 83,189 1,951,235,060 $ 23,500 $ 23,500 $ 23,455
NUTRESA 12/6/2016 18,105 418,919,840 $ 23,340 $ 23,340 $ 23,138
NUTRESA 12/5/2016 73,816 1,714,192,840 $ 23,180 $ 23,420 $ 23,223
NUTRESA 12/2/2016 174,641 4,059,292,880 $ 23,320 $ 23,320 $ 23,244
NUTRESA 12/1/2016 69,220 1,591,322,180 $ 23,020 $ 23,380 $ 22,989
NUTRESA 11/30/2016 94,252 2,156,336,100 $ 22,860 $ 23,000 $ 22,878
NUTRESA 11/29/2016 99,141 2,280,557,760 $ 22,820 $ 23,300 $ 23,003
NUTRESA 11/28/2016 142,016 3,324,860,120 $ 23,300 $ 23,540 $ 23,412
NUTRESA 11/25/2016 55,586 1,304,844,660 $ 23,420 $ 23,600 $ 23,474
NUTRESA 11/24/2016 29,401 697,576,340 $ 23,800 $ 23,800 $ 23,726
NUTRESA 11/23/2016 318,796 7,598,780,960 $ 23,780 $ 23,880 $ 23,836
NUTRESA 11/22/2016 162,883 3,883,546,900 $ 23,780 $ 23,920 $ 23,843
NUTRESA 11/21/2016 71,950 1,719,309,480 $ 23,800 $ 24,000 $ 23,896
NUTRESA 11/18/2016 38,092 911,047,580 $ 24,000 $ 24,000 $ 23,917
NUTRESA 11/17/2016 200,400 4,781,199,380 $ 23,800 $ 24,280 $ 23,858
NUTRESA 11/16/2016 203,967 4,838,104,720 $ 23,800 $ 23,820 $ 23,720
NUTRESA 11/15/2016 135,294 3,194,165,300 $ 23,600 $ 23,700 $ 23,609
NUTRESA 11/11/2016 99,471 2,358,812,980 $ 23,700 $ 24,000 $ 23,714
NUTRESA 11/10/2016 158,395 3,820,707,860 $ 24,000 $ 24,340 $ 24,121
NUTRESA 11/9/2016 80,799 1,974,685,320 $ 24,340 $ 24,620 $ 24,439
NUTRESA 11/8/2016 64,625 1,584,827,000 $ 24,500 $ 24,600 $ 24,523
NUTRESA 11/4/2016 128,325 3,147,044,640 $ 24,520 $ 24,640 $ 24,524
NUTRESA 11/3/2016 297,162 7,372,629,520 $ 24,620 $ 25,140 $ 24,810
NUTRESA 11/2/2016 64,177 1,603,819,920 $ 25,120 $ 25,220 $ 24,991
NUTRESA 11/1/2016 111,862 2,800,001,820 $ 25,000 $ 25,180 $ 25,031
NUTRESA 10/31/2016 246,891 6,213,317,260 $ 25,180 $ 25,240 $ 25,166
NUTRESA 10/28/2016 71,524 1,807,705,680 $ 25,200 $ 25,400 $ 25,274
NUTRESA 10/27/2016 193,019 4,887,027,960 $ 25,360 $ 25,380 $ 25,319
NUTRESA 10/26/2016 90,606 2,291,576,280 $ 25,260 $ 25,300 $ 25,292
NUTRESA 10/25/2016 509,687 12,853,699,620 $ 25,300 $ 25,300 $ 25,219
NUTRESA 10/24/2016 1,303,923 32,833,755,760 $ 25,180 $ 25,240 $ 25,181
NUTRESA 10/21/2016 204,185 5,132,415,500 $ 25,140 $ 25,200 $ 25,136
NUTRESA 10/20/2016 414,266 10,481,086,680 $ 25,340 $ 25,360 $ 25,300
NUTRESA 10/19/2016 37,957 962,670,180 $ 25,340 $ 25,440 $ 25,362
NUTRESA 10/18/2016 107,512 2,714,109,000 $ 25,300 $ 25,380 $ 25,245
NUTRESA 10/14/2016 14,837 373,607,800 $ 25,360 $ 25,360 $ 25,181
NUTRESA 10/13/2016 181,724 4,566,065,980 $ 25,480 $ 25,480 $ 25,126
NUTRESA 10/12/2016 313,796 7,894,778,760 $ 25,140 $ 25,400 $ 25,159
NUTRESA 10/11/2016 54,057 1,375,149,140 $ 25,500 $ 25,500 $ 25,439
NUTRESA 10/10/2016 24,210 612,685,400 $ 25,400 $ 25,400 $ 25,307
NUTRESA 10/7/2016 13,686 347,775,180 $ 25,360 $ 25,560 $ 25,411
NUTRESA 10/6/2016 74,453 1,904,710,720 $ 25,580 $ 25,720 $ 25,583
NUTRESA 10/5/2016 47,267 1,210,756,940 $ 25,720 $ 25,720 $ 25,615
NUTRESA 10/4/2016 88,546 2,256,747,820 $ 25,500 $ 25,780 $ 25,487
NUTRESA 10/3/2016 19,181 485,109,540 $ 25,420 $ 25,460 $ 25,291
NUTRESA 9/30/2016 23,219 586,562,940 $ 25,340 $ 25,500 $ 25,262
NUTRESA 9/29/2016 56,658 1,448,266,360 $ 25,460 $ 25,640 $ 25,562
NUTRESA 9/28/2016 44,018 1,116,176,080 $ 25,640 $ 25,640 $ 25,357
NUTRESA 9/27/2016 94,874 2,400,736,700 $ 25,300 $ 25,420 $ 25,304
NUTRESA 9/26/2016 60,529 1,541,870,360 $ 25,500 $ 25,500 $ 25,473
NUTRESA 9/23/2016 237,375 6,088,714,480 $ 25,700 $ 25,800 $ 25,650
NUTRESA 9/22/2016 105,115 2,693,375,340 $ 25,700 $ 25,700 $ 25,623
NUTRESA 9/21/2016 80,702 2,063,569,680 $ 25,580 $ 25,680 $ 25,570
NUTRESA 9/20/2016 57,042 1,468,917,760 $ 25,760 $ 25,980 $ 25,752
NUTRESA 9/19/2016 26,790 689,956,800 $ 25,800 $ 25,940 $ 25,754
NUTRESA 9/16/2016 290,955 7,558,582,240 $ 26,300 $ 26,300 $ 25,979
NUTRESA 9/15/2016 174,056 4,402,111,940 $ 25,300 $ 25,360 $ 25,291
NUTRESA 9/14/2016 55,587 1,398,625,760 $ 25,220 $ 25,300 $ 25,161
NUTRESA 9/13/2016 192,260 4,824,865,760 $ 25,020 $ 25,400 $ 25,096
NUTRESA 9/12/2016 81,540 2,066,116,600 $ 25,320 $ 25,700 $ 25,339
NUTRESA 9/9/2016 55,880 1,438,382,000 $ 25,360 $ 25,820 $ 25,741
NUTRESA 9/8/2016 107,234 2,784,173,040 $ 25,960 $ 26,060 $ 25,964
NUTRESA 9/7/2016 196,672 5,115,365,380 $ 26,060 $ 26,060 $ 26,010
NUTRESA 9/6/2016 115,352 3,005,110,480 $ 26,060 $ 26,140 $ 26,052
NUTRESA 9/5/2016 80,567 2,098,460,380 $ 26,100 $ 26,100 $ 26,046
NUTRESA 9/2/2016 203,498 5,312,319,940 $ 26,000 $ 26,140 $ 26,105
NUTRESA 9/1/2016 114,722 2,991,952,360 $ 26,140 $ 26,140 $ 26,080
NUTRESA 8/31/2016 322,960 8,441,494,880 $ 26,120 $ 26,200 $ 26,138
NUTRESA 8/30/2016 462,196 12,060,811,700 $ 26,160 $ 26,180 $ 26,095
NUTRESA 8/29/2016 48,770 1,273,808,280 $ 26,000 $ 26,240 $ 26,119
NUTRESA 8/26/2016 40,119 1,048,570,560 $ 25,900 $ 26,200 $ 26,137
NUTRESA 8/25/2016 290,369 7,600,045,960 $ 26,100 $ 26,260 $ 26,174
NUTRESA 8/24/2016 556,999 14,506,655,140 $ 26,080 $ 26,340 $ 26,044
NUTRESA 8/23/2016 135,769 3,516,304,480 $ 25,900 $ 25,900 $ 25,899
NUTRESA 8/22/2016 35,680 920,957,680 $ 25,900 $ 25,960 $ 25,812
NUTRESA 8/19/2016 66,548 1,723,762,320 $ 25,920 $ 25,960 $ 25,903
NUTRESA 8/18/2016 201,051 5,224,585,120 $ 26,000 $ 26,120 $ 25,986
NUTRESA 8/17/2016 135,280 3,503,002,760 $ 25,880 $ 25,980 $ 25,894
NUTRESA 8/16/2016 463,116 11,903,491,420 $ 26,000 $ 26,000 $ 25,703
NUTRESA 8/12/2016 38,746 989,880,960 $ 25,560 $ 25,560 $ 25,548
NUTRESA 8/11/2016 184,663 4,719,155,000 $ 25,560 $ 25,600 $ 25,556
NUTRESA 8/10/2016 96,949 2,469,650,540 $ 25,520 $ 25,560 $ 25,474
NUTRESA 8/9/2016 41,831 1,061,290,080 $ 25,420 $ 25,420 $ 25,371
NUTRESA 8/8/2016 6,223 157,143,660 $ 25,260 $ 25,280 $ 25,252
NUTRESA 8/5/2016 49,798 1,259,652,060 $ 25,300 $ 25,300 $ 25,295
NUTRESA 8/4/2016 129,620 3,278,223,160 $ 25,300 $ 25,320 $ 25,291
NUTRESA 8/3/2016 118,617 2,988,094,180 $ 25,160 $ 25,300 $ 25,191
NUTRESA 8/2/2016 128,135 3,232,753,560 $ 25,140 $ 25,360 $ 25,229
NUTRESA 8/1/2016 73,602 1,857,047,520 $ 25,140 $ 25,580 $ 25,231
NUTRESA 7/29/2016 441,194 11,203,083,440 $ 25,220 $ 25,620 $ 25,393
NUTRESA 7/28/2016 157,348 4,024,041,800 $ 25,520 $ 25,600 $ 25,574
NUTRESA 7/27/2016 111,288 2,858,639,900 $ 25,580 $ 25,740 $ 25,687
NUTRESA 7/26/2016 84,200 2,148,441,620 $ 25,560 $ 25,760 $ 25,516
NUTRESA 7/25/2016 135,227 3,451,849,040 $ 25,520 $ 25,560 $ 25,526
NUTRESA 7/22/2016 68,078 1,740,049,820 $ 25,600 $ 25,680 $ 25,560
NUTRESA 7/21/2016 55,354 1,410,223,000 $ 25,680 $ 25,700 $ 25,476
NUTRESA 7/19/2016 255,717 6,556,055,460 $ 25,500 $ 25,700 $ 25,638
NUTRESA 7/18/2016 202,935 5,222,702,020 $ 25,700 $ 25,780 $ 25,736
NUTRESA 7/15/2016 246,240 6,323,679,960 $ 25,760 $ 25,760 $ 25,681
NUTRESA 7/14/2016 346,295 8,835,696,580 $ 25,600 $ 25,600 $ 25,515
NUTRESA 7/13/2016 114,551 2,896,868,860 $ 25,320 $ 25,340 $ 25,289
NUTRESA 7/12/2016 167,584 4,221,796,840 $ 25,280 $ 25,280 $ 25,192
NUTRESA 7/11/2016 7,089 176,192,380 $ 24,880 $ 24,900 $ 24,854
NUTRESA 7/8/2016 26,694 667,047,760 $ 24,840 $ 25,180 $ 24,989
NUTRESA 7/7/2016 125,149 3,125,303,480 $ 25,000 $ 25,080 $ 24,973
NUTRESA 7/6/2016 87,674 2,188,896,660 $ 25,000 $ 25,140 $ 24,966
NUTRESA 7/5/2016 18,739 466,252,180 $ 24,840 $ 25,060 $ 24,881
NUTRESA 7/1/2016 35,714 896,126,540 $ 25,100 $ 25,180 $ 25,092
NUTRESA 6/30/2016 87,954 2,204,394,200 $ 25,100 $ 25,100 $ 25,063
NUTRESA 6/29/2016 28,387 710,036,440 $ 25,060 $ 25,100 $ 25,013
NUTRESA 6/28/2016 61,112 1,527,700,480 $ 25,000 $ 25,140 $ 24,998
NUTRESA 6/27/2016 86,620 2,160,504,460 $ 24,980 $ 24,980 $ 24,942
NUTRESA 6/24/2016 256,475 6,402,584,720 $ 24,900 $ 25,100 $ 24,964
NUTRESA 6/23/2016 116,811 2,959,772,960 $ 25,220 $ 25,480 $ 25,338
NUTRESA 6/22/2016 1,266,360 31,712,188,620 $ 25,100 $ 25,180 $ 25,042
NUTRESA 6/21/2016 526,408 13,137,147,440 $ 24,940 $ 25,040 $ 24,956
NUTRESA 6/20/2016 679,374 16,993,208,520 $ 25,060 $ 25,100 $ 25,013
NUTRESA 6/17/2016 28,564 716,825,080 $ 25,100 $ 25,100 $ 25,095
NUTRESA 6/16/2016 325,169 8,161,951,900 $ 25,100 $ 25,280 $ 25,101
NUTRESA 6/15/2016 815,943 20,436,338,680 $ 25,080 $ 25,120 $ 25,046
NUTRESA 6/14/2016 175,289 4,396,245,120 $ 24,940 $ 25,300 $ 25,080
NUTRESA 6/13/2016 109,313 2,767,151,580 $ 25,440 $ 25,640 $ 25,314
NUTRESA 6/10/2016 69,139 1,763,676,920 $ 25,500 $ 25,640 $ 25,509
NUTRESA 6/9/2016 35,658 913,884,800 $ 25,640 $ 25,680 $ 25,629
NUTRESA 6/8/2016 191,535 4,921,967,320 $ 25,700 $ 25,780 $ 25,697
NUTRESA 6/7/2016 35,058 895,802,280 $ 25,680 $ 25,680 $ 25,552
NUTRESA 6/3/2016 95,147 2,453,828,380 $ 25,780 $ 25,800 $ 25,790
NUTRESA 6/2/2016 34,441 884,538,680 $ 25,800 $ 25,800 $ 25,683
NUTRESA 6/1/2016 306,090 7,856,430,860 $ 25,840 $ 25,840 $ 25,667
NUTRESA 5/31/2016 146,253 3,730,146,020 $ 25,500 $ 25,600 $ 25,505
NUTRESA 5/27/2016 12,512 314,080,840 $ 25,260 $ 25,260 $ 25,102
NUTRESA 5/26/2016 62,229 1,556,940,980 $ 25,020 $ 25,120 $ 25,020
NUTRESA 5/25/2016 87,426 2,196,457,240 $ 25,120 $ 25,180 $ 25,124
NUTRESA 5/24/2016 130,496 3,282,725,260 $ 25,180 $ 25,320 $ 25,156
NUTRESA 5/23/2016 35,600 900,076,020 $ 25,200 $ 25,400 $ 25,283
NUTRESA 5/20/2016 12,353 315,118,320 $ 25,540 $ 25,600 $ 25,509
NUTRESA 5/19/2016 132,937 3,322,273,160 $ 25,780 $ 25,780 $ 24,991
NUTRESA 5/18/2016 141,197 3,544,824,260 $ 25,040 $ 25,760 $ 25,106
NUTRESA 5/17/2016 22,535 582,355,940 $ 25,780 $ 26,080 $ 25,842
NUTRESA 5/16/2016 154,742 4,040,241,840 $ 25,800 $ 26,220 $ 26,110
NUTRESA 5/13/2016 102,810 2,677,050,220 $ 26,200 $ 26,200 $ 26,039
NUTRESA 5/12/2016 376,344 9,831,448,880 $ 26,260 $ 26,300 $ 26,124
NUTRESA 5/11/2016 293,475 7,561,850,320 $ 25,900 $ 25,900 $ 25,767
NUTRESA 5/10/2016 196,156 4,891,282,040 $ 25,220 $ 25,220 $ 24,936
NUTRESA 5/6/2016 79,020 1,941,123,380 $ 24,900 $ 24,900 $ 24,565
NUTRESA 5/5/2016 139,652 3,488,188,860 $ 24,900 $ 25,240 $ 24,978
NUTRESA 5/4/2016 74,326 1,865,311,960 $ 25,000 $ 25,240 $ 25,096
NUTRESA 5/3/2016 79,837 2,016,106,920 $ 25,240 $ 25,640 $ 25,253
NUTRESA 5/2/2016 239,073 6,196,976,380 $ 25,800 $ 26,000 $ 25,921
NUTRESA 4/29/2016 688,943 17,672,823,500 $ 26,000 $ 26,000 $ 25,652
NUTRESA 4/28/2016 134,991 3,441,305,660 $ 25,500 $ 25,720 $ 25,493
NUTRESA 4/27/2016 83,816 2,138,403,640 $ 25,500 $ 25,700 $ 25,513
NUTRESA 4/26/2016 41,540 1,063,617,540 $ 25,500 $ 25,880 $ 25,605
NUTRESA 4/25/2016 97,450 2,519,685,420 $ 25,600 $ 26,080 $ 25,856
NUTRESA 4/22/2016 154,850 4,026,266,100 $ 26,100 $ 26,100 $ 26,001
NUTRESA 4/21/2016 142,199 3,685,395,340 $ 26,100 $ 26,100 $ 25,917
NUTRESA 4/20/2016 69,122 1,780,654,240 $ 25,800 $ 25,860 $ 25,761
NUTRESA 4/19/2016 53,948 1,392,027,060 $ 25,680 $ 25,960 $ 25,803
NUTRESA 4/18/2016 93,774 2,430,300,840 $ 25,800 $ 26,000 $ 25,917
NUTRESA 4/15/2016 45,466 1,175,742,380 $ 25,980 $ 26,060 $ 25,860
NUTRESA 4/14/2016 159,357 4,172,778,820 $ 26,000 $ 26,260 $ 26,185
NUTRESA 4/13/2016 591,849 15,527,379,320 $ 26,200 $ 26,460 $ 26,235
NUTRESA 4/12/2016 352,405 9,178,204,380 $ 26,120 $ 26,140 $ 26,044
NUTRESA 4/11/2016 235,349 6,066,350,100 $ 25,880 $ 25,900 $ 25,776
NUTRESA 4/8/2016 253,583 6,479,719,140 $ 25,600 $ 25,620 $ 25,553
NUTRESA 4/7/2016 85,252 2,153,990,960 $ 25,340 $ 25,340 $ 25,266
NUTRESA 4/6/2016 168,069 4,222,909,060 $ 25,300 $ 25,320 $ 25,126
NUTRESA 4/5/2016 55,860 1,396,698,300 $ 25,000 $ 25,260 $ 25,004
NUTRESA 4/4/2016 78,178 1,978,945,260 $ 24,900 $ 25,680 $ 25,313
NUTRESA 4/1/2016 66,896 1,711,488,800 $ 25,700 $ 25,700 $ 25,584
NUTRESA 3/31/2016 374,525 9,526,789,540 $ 25,500 $ 25,500 $ 25,437
NUTRESA 3/30/2016 84,348 2,118,332,780 $ 25,140 $ 25,220 $ 25,114
NUTRESA 3/29/2016 140,849 3,499,914,140 $ 25,000 $ 25,000 $ 24,849
NUTRESA 3/28/2016 47,723 1,176,339,380 $ 24,700 $ 24,700 $ 24,649
NUTRESA 3/23/2016 23,529 579,333,260 $ 24,700 $ 24,700 $ 24,622
NUTRESA 3/22/2016 83,124 2,052,457,760 $ 24,700 $ 24,980 $ 24,692
NUTRESA 3/18/2016 197,539 4,827,585,720 $ 24,300 $ 25,000 $ 24,439
NUTRESA 3/17/2016 137,788 3,451,428,240 $ 25,000 $ 25,120 $ 25,049
NUTRESA 3/16/2016 78,093 1,962,504,880 $ 25,100 $ 25,200 $ 25,130
NUTRESA 3/15/2016 147,814 3,709,972,620 $ 25,220 $ 25,220 $ 25,099
NUTRESA 3/14/2016 62,007 1,558,267,840 $ 25,220 $ 25,280 $ 25,131
NUTRESA 3/11/2016 107,754 2,734,202,720 $ 25,320 $ 25,500 $ 25,374
NUTRESA 3/10/2016 498,963 12,685,365,080 $ 25,600 $ 25,600 $ 25,423
NUTRESA 3/9/2016 109,917 2,794,552,800 $ 25,440 $ 25,500 $ 25,424
NUTRESA 3/8/2016 566,751 14,474,784,880 $ 25,500 $ 25,680 $ 25,540
NUTRESA 3/7/2016 133,114 3,421,370,960 $ 25,700 $ 25,800 $ 25,703
NUTRESA 3/4/2016 163,604 4,188,616,180 $ 25,620 $ 25,660 $ 25,602
NUTRESA 3/3/2016 248,070 6,310,135,200 $ 25,560 $ 25,600 $ 25,437
NUTRESA 3/2/2016 342,778 8,604,732,520 $ 25,280 $ 25,300 $ 25,103
NUTRESA 3/1/2016 306,195 7,635,057,340 $ 25,000 $ 25,020 $ 24,935
NUTRESA 2/29/2016 65,615 1,594,606,020 $ 24,260 $ 24,400 $ 24,302
NUTRESA 2/26/2016 335,474 8,239,720,380 $ 24,300 $ 24,760 $ 24,561
NUTRESA 2/25/2016 288,718 7,069,770,480 $ 24,500 $ 24,540 $ 24,487
NUTRESA 2/24/2016 137,260 3,353,597,900 $ 24,480 $ 24,500 $ 24,432
NUTRESA 2/23/2016 46,754 1,138,814,580 $ 24,500 $ 24,500 $ 24,358
NUTRESA 2/22/2016 132,344 3,245,333,920 $ 24,400 $ 24,640 $ 24,522
NUTRESA 2/19/2016 76,714 1,872,484,300 $ 24,500 $ 24,500 $ 24,409
NUTRESA 2/18/2016 184,448 4,510,457,280 $ 24,420 $ 24,520 $ 24,454
NUTRESA 2/17/2016 102,972 2,511,269,840 $ 24,460 $ 24,460 $ 24,388
NUTRESA 2/16/2016 404,610 9,717,650,920 $ 23,700 $ 24,400 $ 24,017
NUTRESA 2/15/2016 24,985 609,868,480 $ 24,400 $ 24,680 $ 24,409
NUTRESA 2/12/2016 214,240 5,246,260,860 $ 24,500 $ 24,900 $ 24,488
NUTRESA 2/11/2016 181,411 4,408,455,020 $ 24,420 $ 24,420 $ 24,301
NUTRESA 2/10/2016 186,582 4,552,101,060 $ 24,400 $ 24,500 $ 24,397
NUTRESA 2/9/2016 349,252 8,442,442,340 $ 24,380 $ 24,440 $ 24,173
NUTRESA 2/8/2016 49,681 1,182,290,920 $ 23,800 $ 23,800 $ 23,798
NUTRESA 2/5/2016 54,062 1,279,740,820 $ 24,000 $ 24,000 $ 23,672
NUTRESA 2/4/2016 598,033 14,219,338,480 $ 23,700 $ 24,080 $ 23,777
NUTRESA 2/3/2016 68,063 1,602,727,260 $ 23,540 $ 23,720 $ 23,548
NUTRESA 2/2/2016 54,542 1,285,556,320 $ 23,540 $ 23,640 $ 23,570
NUTRESA 2/1/2016 144,201 3,400,051,240 $ 23,700 $ 23,700 $ 23,579
NUTRESA 1/29/2016 597,324 14,063,592,980 $ 23,540 $ 23,640 $ 23,544
NUTRESA 1/28/2016 195,468 4,554,960,940 $ 23,380 $ 23,600 $ 23,303
NUTRESA 1/27/2016 137,915 3,172,296,420 $ 23,000 $ 23,100 $ 23,002
NUTRESA 1/26/2016 202,002 4,639,588,760 $ 23,000 $ 23,060 $ 22,968
NUTRESA 1/25/2016 66,071 1,506,393,040 $ 22,880 $ 22,880 $ 22,800
NUTRESA 1/22/2016 291,550 6,640,678,960 $ 22,780 $ 23,000 $ 22,777
NUTRESA 1/21/2016 91,247 2,039,504,900 $ 22,320 $ 22,400 $ 22,351
NUTRESA 1/20/2016 202,539 4,488,274,180 $ 22,320 $ 22,320 $ 22,160
NUTRESA 1/19/2016 187,747 4,201,512,440 $ 22,400 $ 22,440 $ 22,379
NUTRESA 1/18/2016 8,782 195,961,680 $ 22,300 $ 22,400 $ 22,314
NUTRESA 1/15/2016 94,711 2,111,604,000 $ 22,300 $ 22,460 $ 22,295
NUTRESA 1/14/2016 148,927 3,347,408,000 $ 22,460 $ 22,560 $ 22,477
NUTRESA 1/13/2016 378,176 8,501,155,040 $ 22,460 $ 22,560 $ 22,479
NUTRESA 1/12/2016 225,916 5,057,052,820 $ 22,380 $ 22,500 $ 22,385
NUTRESA 1/8/2016 26,189 588,146,540 $ 22,400 $ 22,600 $ 22,458
NUTRESA 1/7/2016 185,027 4,142,025,460 $ 22,480 $ 22,480 $ 22,386
NUTRESA 1/6/2016 754,440 16,973,687,520 $ 22,500 $ 22,560 $ 22,498
NUTRESA 1/5/2016 8,649 193,492,400 $ 22,460 $ 22,540 $ 22,372
NUTRESA 1/4/2016 40,553 896,553,160 $ 22,400 $ 22,400 $ 22,108
NUTRESA 12/30/2015 16,439 364,935,820 $ 22,620 $ 22,620 $ 22,199
NUTRESA 12/29/2015 42,673 940,534,920 $ 22,040 $ 22,060 $ 22,041
NUTRESA 12/28/2015 20,735 463,357,980 $ 22,040 $ 22,600 $ 22,347
NUTRESA 12/24/2015 73,138 1,630,894,900 $ 22,500 $ 22,500 $ 22,299
NUTRESA 12/23/2015 94,264 2,083,314,940 $ 22,300 $ 22,300 $ 22,101
NUTRESA 12/22/2015 67,177 1,479,751,620 $ 22,000 $ 22,220 $ 22,028
NUTRESA 12/21/2015 73,216 1,623,968,460 $ 22,220 $ 22,260 $ 22,181
NUTRESA 12/18/2015 85,221 1,891,559,240 $ 22,260 $ 22,380 $ 22,196
NUTRESA 12/17/2015 344,155 7,544,533,380 $ 22,380 $ 22,380 $ 21,922
NUTRESA 12/16/2015 150,285 3,161,804,760 $ 21,500 $ 21,500 $ 21,039
NUTRESA 12/15/2015 119,956 2,486,607,660 $ 20,600 $ 21,200 $ 20,729
NUTRESA 12/14/2015 375,743 7,822,645,240 $ 20,700 $ 20,920 $ 20,819
NUTRESA 12/11/2015 636,202 13,389,114,460 $ 20,900 $ 21,300 $ 21,045
NUTRESA 12/10/2015 265,151 5,668,181,720 $ 21,080 $ 21,640 $ 21,377
NUTRESA 12/9/2015 147,896 3,080,741,340 $ 20,940 $ 21,000 $ 20,830
NUTRESA 12/7/2015 307,616 6,274,450,480 $ 20,400 $ 20,420 $ 20,397
NUTRESA 12/4/2015 142,733 2,908,973,740 $ 20,400 $ 20,460 $ 20,381
NUTRESA 12/3/2015 536,881 10,953,467,880 $ 20,400 $ 20,500 $ 20,402
NUTRESA 12/2/2015 91,305 1,856,602,780 $ 20,400 $ 20,500 $ 20,334
NUTRESA 12/1/2015 160,359 3,194,609,500 $ 20,360 $ 20,440 $ 19,922
NUTRESA 11/30/2015 360,295 7,118,086,740 $ 19,820 $ 19,900 $ 19,756
NUTRESA 11/27/2015 15,663 313,604,980 $ 19,920 $ 20,080 $ 20,022
NUTRESA 11/26/2015 21,148 416,552,520 $ 19,960 $ 19,960 $ 19,697
NUTRESA 11/25/2015 111,075 2,222,090,000 $ 19,900 $ 20,200 $ 20,005
NUTRESA 11/24/2015 20,413 413,528,680 $ 20,200 $ 20,380 $ 20,258
NUTRESA 11/23/2015 141,944 2,867,196,820 $ 20,240 $ 20,260 $ 20,199
NUTRESA 11/20/2015 21,460 434,745,240 $ 20,360 $ 20,480 $ 20,258
NUTRESA 11/19/2015 217,034 4,363,378,580 $ 20,000 $ 20,500 $ 20,105
NUTRESA 11/18/2015 114,688 2,326,348,160 $ 20,200 $ 20,400 $ 20,284
NUTRESA 11/17/2015 175,899 3,522,714,580 $ 19,560 $ 20,560 $ 20,027
NUTRESA 11/13/2015 139,950 2,893,214,720 $ 20,560 $ 21,040 $ 20,673
NUTRESA 11/12/2015 373,691 7,932,712,740 $ 21,100 $ 21,720 $ 21,228
NUTRESA 11/11/2015 77,068 1,672,405,880 $ 21,720 $ 21,720 $ 21,700
NUTRESA 11/10/2015 151,381 3,297,435,180 $ 21,700 $ 21,880 $ 21,782
NUTRESA 11/9/2015 88,809 1,941,374,380 $ 21,880 $ 21,880 $ 21,860
NUTRESA 11/6/2015 129,885 2,842,750,120 $ 21,900 $ 21,960 $ 21,887
NUTRESA 11/5/2015 200,902 4,398,888,120 $ 21,900 $ 21,900 $ 21,896
NUTRESA 11/4/2015 18,181 393,750,500 $ 21,600 $ 21,720 $ 21,657
NUTRESA 11/3/2015 36,299 794,332,780 $ 21,620 $ 22,000 $ 21,883
NUTRESA 10/30/2015 155,795 3,381,324,900 $ 21,820 $ 21,820 $ 21,704
NUTRESA 10/29/2015 16,279 349,990,760 $ 21,500 $ 21,500 $ 21,500
NUTRESA 10/28/2015 128,937 2,760,688,960 $ 21,500 $ 21,500 $ 21,411
NUTRESA 10/27/2015 315,967 6,770,723,840 $ 21,400 $ 21,660 $ 21,429
NUTRESA 10/26/2015 23,897 513,582,740 $ 21,580 $ 21,600 $ 21,492
NUTRESA 10/23/2015 170,783 3,676,906,440 $ 21,600 $ 21,700 $ 21,530
NUTRESA 10/22/2015 60,232 1,292,349,860 $ 21,520 $ 21,520 $ 21,456
NUTRESA 10/21/2015 71,917 1,531,491,400 $ 21,440 $ 21,440 $ 21,295
NUTRESA 10/20/2015 111,000 2,381,105,660 $ 21,440 $ 21,500 $ 21,451
NUTRESA 10/19/2015 264,178 5,617,082,680 $ 21,440 $ 21,440 $ 21,262
NUTRESA 10/16/2015 36,969 777,454,660 $ 21,040 $ 21,040 $ 21,030
NUTRESA 10/15/2015 50,180 1,048,577,420 $ 21,000 $ 21,000 $ 20,896
NUTRESA 10/14/2015 92,307 1,931,635,500 $ 20,740 $ 21,260 $ 20,926
NUTRESA 10/13/2015 74,663 1,589,196,920 $ 21,220 $ 21,320 $ 21,285
NUTRESA 10/9/2015 103,283 2,194,369,560 $ 21,120 $ 21,380 $ 21,246
NUTRESA 10/8/2015 255,668 5,412,884,780 $ 21,280 $ 21,420 $ 21,172
NUTRESA 10/7/2015 175,708 3,716,795,240 $ 21,100 $ 21,200 $ 21,153
NUTRESA 10/6/2015 30,932 646,882,460 $ 20,940 $ 20,960 $ 20,913
NUTRESA 10/5/2015 61,818 1,290,794,440 $ 20,880 $ 20,920 $ 20,881
NUTRESA 10/2/2015 12,709 262,311,980 $ 20,600 $ 20,660 $ 20,640
NUTRESA 10/1/2015 63,904 1,329,042,060 $ 20,660 $ 20,880 $ 20,797
NUTRESA 9/30/2015 132,615 2,761,779,900 $ 20,780 $ 20,980 $ 20,826
NUTRESA 9/29/2015 23,739 489,551,220 $ 20,680 $ 20,720 $ 20,622
NUTRESA 9/28/2015 28,079 585,764,140 $ 20,800 $ 21,000 $ 20,861
NUTRESA 9/25/2015 90,089 1,899,847,720 $ 21,100 $ 21,120 $ 21,089
NUTRESA 9/24/2015 23,320 485,096,860 $ 21,000 $ 21,100 $ 20,802
NUTRESA 9/23/2015 235,328 4,855,663,900 $ 20,800 $ 20,860 $ 20,634
NUTRESA 9/22/2015 83,475 1,715,297,640 $ 20,600 $ 20,900 $ 20,549
NUTRESA 9/21/2015 23,092 481,723,700 $ 20,880 $ 20,900 $ 20,861
NUTRESA 9/18/2015 1,987,656 41,730,673,820 $ 20,900 $ 21,200 $ 20,995
NUTRESA 9/17/2015 76,229 1,627,833,680 $ 21,200 $ 21,400 $ 21,355
NUTRESA 9/16/2015 290,480 6,156,464,560 $ 21,280 $ 21,780 $ 21,194
NUTRESA 9/15/2015 104,016 2,167,464,100 $ 20,860 $ 20,920 $ 20,838
NUTRESA 9/14/2015 61,234 1,254,921,400 $ 20,500 $ 20,720 $ 20,494
NUTRESA 9/11/2015 41,529 853,071,440 $ 20,720 $ 20,720 $ 20,542
NUTRESA 9/10/2015 138,216 2,805,014,160 $ 20,220 $ 20,500 $ 20,294
NUTRESA 9/9/2015 52,698 1,060,721,640 $ 20,200 $ 20,200 $ 20,128
NUTRESA 9/8/2015 205,642 4,115,472,700 $ 20,060 $ 20,200 $ 20,013
NUTRESA 9/7/2015 15,636 308,585,140 $ 19,960 $ 20,000 $ 19,736
NUTRESA 9/4/2015 60,413 1,211,236,040 $ 19,900 $ 20,100 $ 20,049
NUTRESA 9/3/2015 262,006 5,220,131,020 $ 19,980 $ 20,100 $ 19,924
NUTRESA 9/2/2015 168,634 3,264,198,320 $ 19,500 $ 19,500 $ 19,357
NUTRESA 9/1/2015 114,796 2,219,978,340 $ 19,160 $ 19,780 $ 19,338
NUTRESA 8/31/2015 108,203 2,132,200,400 $ 19,900 $ 19,900 $ 19,706
NUTRESA 8/28/2015 61,002 1,210,379,640 $ 19,620 $ 20,360 $ 19,842
NUTRESA 8/27/2015 377,816 7,366,526,700 $ 19,600 $ 19,640 $ 19,498
NUTRESA 8/26/2015 381,771 7,176,040,360 $ 18,800 $ 19,000 $ 18,797
NUTRESA 8/25/2015 192,831 3,748,845,120 $ 18,900 $ 20,000 $ 19,441
NUTRESA 8/24/2015 303,823 5,961,753,940 $ 19,500 $ 20,200 $ 19,622
NUTRESA 8/21/2015 83,098 1,692,797,360 $ 20,300 $ 20,600 $ 20,371
NUTRESA 8/20/2015 55,340 1,141,405,380 $ 20,600 $ 20,740 $ 20,625
NUTRESA 8/19/2015 237,014 4,892,276,820 $ 20,780 $ 20,840 $ 20,641
NUTRESA 8/18/2015 197,278 4,052,885,360 $ 20,700 $ 20,700 $ 20,544
NUTRESA 8/14/2015 207,904 4,313,140,960 $ 20,780 $ 20,900 $ 20,746
NUTRESA 8/13/2015 72,910 1,506,486,040 $ 20,560 $ 20,820 $ 20,662
NUTRESA 8/12/2015 171,758 3,587,807,720 $ 20,900 $ 21,000 $ 20,889
NUTRESA 8/11/2015 164,751 3,459,440,860 $ 20,900 $ 21,300 $ 20,998
NUTRESA 8/10/2015 79,237 1,695,551,860 $ 21,380 $ 21,500 $ 21,398
NUTRESA 8/6/2015 129,770 2,757,716,800 $ 21,400 $ 21,460 $ 21,251
NUTRESA 8/5/2015 99,514 2,109,001,900 $ 21,200 $ 21,720 $ 21,193
NUTRESA 8/4/2015 28,943 632,183,740 $ 21,720 $ 22,100 $ 21,842
NUTRESA 8/3/2015 129,690 2,865,370,380 $ 21,980 $ 22,200 $ 22,094
NUTRESA 7/31/2015 48,131 1,073,528,620 $ 22,120 $ 22,500 $ 22,304
NUTRESA 7/30/2015 88,112 1,974,260,760 $ 22,480 $ 22,500 $ 22,406
NUTRESA 7/29/2015 128,046 2,852,495,340 $ 22,440 $ 22,480 $ 22,277
NUTRESA 7/28/2015 179,723 3,974,990,920 $ 22,120 $ 22,200 $ 22,117
NUTRESA 7/27/2015 293,329 6,464,551,780 $ 21,980 $ 22,120 $ 22,039
NUTRESA 7/24/2015 102,404 2,268,955,840 $ 22,120 $ 22,480 $ 22,157
NUTRESA 7/23/2015 35,041 784,763,520 $ 22,420 $ 22,460 $ 22,396
NUTRESA 7/22/2015 32,525 725,411,120 $ 22,300 $ 22,360 $ 22,303
NUTRESA 7/21/2015 105,786 2,361,866,200 $ 22,300 $ 22,600 $ 22,327
NUTRESA 7/17/2015 56,352 1,286,194,520 $ 22,800 $ 22,940 $ 22,824
NUTRESA 7/16/2015 30,897 707,833,640 $ 23,000 $ 23,000 $ 22,909
NUTRESA 7/15/2015 173,156 3,968,078,260 $ 22,860 $ 23,000 $ 22,916
NUTRESA 7/14/2015 585,428 13,320,405,180 $ 22,980 $ 23,000 $ 22,753
NUTRESA 7/13/2015 31,020 704,063,900 $ 22,780 $ 22,780 $ 22,697
NUTRESA 7/10/2015 18,227 408,465,880 $ 22,600 $ 22,600 $ 22,410
NUTRESA 7/9/2015 65,736 1,468,776,000 $ 22,320 $ 22,400 $ 22,344
NUTRESA 7/8/2015 178,565 3,952,230,100 $ 22,220 $ 22,220 $ 22,133
NUTRESA 7/7/2015 96,822 2,152,924,040 $ 22,260 $ 22,300 $ 22,236
NUTRESA 7/6/2015 42,658 955,222,760 $ 22,300 $ 22,460 $ 22,393
NUTRESA 7/3/2015 39,744 896,513,860 $ 22,560 $ 22,620 $ 22,557
NUTRESA 7/2/2015 50,532 1,147,048,700 $ 22,740 $ 22,760 $ 22,699
NUTRESA 7/1/2015 76,708 1,760,033,680 $ 22,660 $ 23,040 $ 22,945
NUTRESA 6/30/2015 73,248 1,671,327,760 $ 22,900 $ 22,900 $ 22,817
NUTRESA 6/26/2015 83,366 1,898,954,480 $ 22,660 $ 22,800 $ 22,779
NUTRESA 6/25/2015 38,321 867,830,040 $ 22,720 $ 22,780 $ 22,646
NUTRESA 6/24/2015 139,135 3,180,226,600 $ 22,820 $ 23,000 $ 22,857
NUTRESA 6/23/2015 94,312 2,140,716,800 $ 22,900 $ 22,900 $ 22,698
NUTRESA 6/22/2015 100,377 2,254,677,560 $ 22,400 $ 22,600 $ 22,462
NUTRESA 6/19/2015 97,734 2,199,637,180 $ 22,420 $ 22,640 $ 22,506
NUTRESA 6/18/2015 52,913 1,188,321,240 $ 22,420 $ 22,760 $ 22,458
NUTRESA 6/17/2015 140,974 3,144,658,500 $ 22,340 $ 22,680 $ 22,307
NUTRESA 6/16/2015 10,839 246,235,320 $ 22,680 $ 22,740 $ 22,718
NUTRESA 6/12/2015 96,652 2,205,040,360 $ 22,780 $ 23,100 $ 22,814
NUTRESA 6/11/2015 223,899 5,184,446,520 $ 23,100 $ 23,200 $ 23,155
NUTRESA 6/10/2015 245,526 5,643,860,420 $ 23,100 $ 23,100 $ 22,987
NUTRESA 6/9/2015 95,597 2,175,698,800 $ 22,840 $ 22,860 $ 22,759
NUTRESA 6/5/2015 269,225 5,987,732,700 $ 22,560 $ 22,560 $ 22,241
NUTRESA 6/4/2015 804,114 17,875,412,740 $ 22,120 $ 22,480 $ 22,230
NUTRESA 6/3/2015 659,115 14,790,537,640 $ 22,220 $ 22,800 $ 22,440
NUTRESA 6/2/2015 191,133 4,352,964,200 $ 22,600 $ 22,880 $ 22,775
NUTRESA 6/1/2015 145,223 3,310,271,640 $ 22,800 $ 22,900 $ 22,794
NUTRESA 5/29/2015 636,227 14,336,761,660 $ 22,500 $ 22,920 $ 22,534
NUTRESA 5/28/2015 65,814 1,518,309,420 $ 23,100 $ 23,200 $ 23,070
NUTRESA 5/27/2015 438,607 10,151,082,620 $ 23,200 $ 23,640 $ 23,144
NUTRESA 5/26/2015 47,436 1,125,230,820 $ 23,640 $ 23,900 $ 23,721
NUTRESA 5/25/2015 11,949 285,249,120 $ 23,880 $ 23,900 $ 23,872
NUTRESA 5/22/2015 67,819 1,627,767,200 $ 24,000 $ 24,020 $ 24,002
NUTRESA 5/21/2015 55,433 1,327,181,160 $ 23,940 $ 24,060 $ 23,942
NUTRESA 5/20/2015 122,966 2,956,188,140 $ 24,000 $ 24,200 $ 24,041
NUTRESA 5/19/2015 115,235 2,752,670,360 $ 23,900 $ 24,000 $ 23,887
NUTRESA 5/15/2015 40,533 958,538,580 $ 23,560 $ 23,900 $ 23,648
NUTRESA 5/14/2015 111,498 2,663,372,060 $ 23,740 $ 24,020 $ 23,887
NUTRESA 5/13/2015 270,437 6,487,343,320 $ 23,800 $ 24,100 $ 23,988
NUTRESA 5/12/2015 57,129 1,383,799,820 $ 24,300 $ 24,300 $ 24,222
NUTRESA 5/11/2015 82,048 2,018,144,540 $ 24,400 $ 24,700 $ 24,597
NUTRESA 5/8/2015 125,548 3,086,215,260 $ 24,600 $ 24,740 $ 24,582
NUTRESA 5/7/2015 53,527 1,317,212,260 $ 24,720 $ 24,720 $ 24,608
NUTRESA 5/6/2015 113,981 2,837,654,840 $ 24,980 $ 25,040 $ 24,896
NUTRESA 5/5/2015 57,209 1,427,525,560 $ 25,100 $ 25,100 $ 24,953
NUTRESA 5/4/2015 118,076 2,925,473,600 $ 24,740 $ 24,840 $ 24,776
NUTRESA 4/30/2015 86,852 2,171,202,540 $ 24,760 $ 25,100 $ 24,999
NUTRESA 4/29/2015 248,720 6,261,118,700 $ 25,040 $ 25,480 $ 25,173
NUTRESA 4/28/2015 451,001 11,299,394,680 $ 25,100 $ 25,300 $ 25,054
NUTRESA 4/27/2015 139,798 3,430,250,500 $ 24,640 $ 24,820 $ 24,537
NUTRESA 4/24/2015 139,749 3,366,903,500 $ 24,100 $ 24,120 $ 24,093
NUTRESA 4/23/2015 203,321 4,841,630,280 $ 23,800 $ 23,880 $ 23,813
NUTRESA 4/22/2015 84,666 1,988,525,400 $ 23,600 $ 23,660 $ 23,487
NUTRESA 4/21/2015 38,848 912,518,200 $ 23,400 $ 23,600 $ 23,489
NUTRESA 4/20/2015 103,863 2,496,615,140 $ 23,820 $ 24,200 $ 24,038
NUTRESA 4/17/2015 73,981 1,794,764,800 $ 24,260 $ 24,340 $ 24,260
NUTRESA 4/16/2015 32,341 781,780,840 $ 24,160 $ 24,220 $ 24,173
NUTRESA 4/15/2015 122,878 2,967,515,760 $ 23,940 $ 24,360 $ 24,150
NUTRESA 4/14/2015 93,262 2,220,055,360 $ 23,920 $ 24,020 $ 23,805
NUTRESA 4/13/2015 37,526 899,409,720 $ 24,000 $ 24,000 $ 23,968
NUTRESA 4/10/2015 98,167 2,340,181,160 $ 23,620 $ 24,100 $ 23,839
NUTRESA 4/9/2015 223,669 5,399,051,780 $ 24,000 $ 24,240 $ 24,139
NUTRESA 4/8/2015 140,720 3,348,235,960 $ 23,940 $ 23,980 $ 23,794
NUTRESA 4/7/2015 357,799 8,477,628,360 $ 23,760 $ 23,800 $ 23,694
NUTRESA 4/6/2015 185,499 4,354,914,160 $ 23,680 $ 23,780 $ 23,477
NUTRESA 4/1/2015 30,701 703,987,340 $ 22,960 $ 23,160 $ 22,930
NUTRESA 3/31/2015 170,766 3,906,470,500 $ 22,900 $ 22,940 $ 22,876
NUTRESA 3/30/2015 32,883 751,841,100 $ 22,900 $ 22,900 $ 22,864
NUTRESA 3/27/2015 68,276 1,571,711,020 $ 22,980 $ 23,100 $ 23,020
NUTRESA 3/26/2015 83,059 1,925,815,120 $ 23,100 $ 23,380 $ 23,186
NUTRESA 3/25/2015 115,665 2,688,079,640 $ 23,200 $ 23,300 $ 23,240
NUTRESA 3/24/2015 277,831 6,420,018,800 $ 23,300 $ 23,300 $ 23,108
NUTRESA 3/20/2015 183,533 4,298,098,560 $ 23,040 $ 23,780 $ 23,419
NUTRESA 3/19/2015 121,862 2,872,881,780 $ 23,580 $ 23,800 $ 23,575
NUTRESA 3/18/2015 87,007 2,076,546,100 $ 23,800 $ 23,960 $ 23,866
NUTRESA 3/17/2015 88,898 2,108,479,840 $ 23,800 $ 24,180 $ 23,718
NUTRESA 3/16/2015 98,203 2,372,942,300 $ 24,080 $ 24,500 $ 24,164
NUTRESA 3/13/2015 41,601 990,919,460 $ 23,920 $ 23,920 $ 23,820
NUTRESA 3/12/2015 142,033 3,297,467,580 $ 23,500 $ 23,500 $ 23,216
NUTRESA 3/11/2015 139,143 3,144,822,900 $ 23,280 $ 23,280 $ 22,601
NUTRESA 3/10/2015 123,426 2,796,942,040 $ 22,500 $ 22,880 $ 22,661
NUTRESA 3/9/2015 114,898 2,630,068,420 $ 22,900 $ 23,440 $ 22,890
NUTRESA 3/6/2015 252,291 5,826,287,700 $ 23,000 $ 23,560 $ 23,094
NUTRESA 3/5/2015 404,775 9,528,590,720 $ 23,740 $ 24,000 $ 23,540
NUTRESA 3/4/2015 322,595 7,597,182,860 $ 23,740 $ 23,820 $ 23,550
NUTRESA 3/3/2015 636,053 15,041,299,680 $ 23,620 $ 23,820 $ 23,648
NUTRESA 3/2/2015 118,455 2,821,942,780 $ 23,880 $ 24,040 $ 23,823
NUTRESA 2/27/2015 315,922 7,604,324,240 $ 24,220 $ 24,660 $ 24,070
NUTRESA 2/26/2015 77,580 1,904,346,440 $ 24,440 $ 24,800 $ 24,547
NUTRESA 2/25/2015 45,248 1,117,565,500 $ 24,620 $ 24,820 $ 24,699
NUTRESA 2/24/2015 293,389 7,318,167,720 $ 24,740 $ 25,180 $ 24,944
NUTRESA 2/23/2015 176,864 4,393,934,400 $ 24,760 $ 25,000 $ 24,844
NUTRESA 2/20/2015 72,744 1,834,854,360 $ 25,020 $ 25,400 $ 25,223
NUTRESA 2/19/2015 62,228 1,586,274,700 $ 25,320 $ 25,700 $ 25,491
NUTRESA 2/18/2015 43,131 1,104,569,920 $ 25,540 $ 25,780 $ 25,610
NUTRESA 2/17/2015 112,954 2,891,431,580 $ 25,780 $ 25,780 $ 25,598
NUTRESA 2/16/2015 37,126 954,688,380 $ 25,800 $ 25,820 $ 25,715
NUTRESA 2/13/2015 146,460 3,749,210,080 $ 25,660 $ 25,820 $ 25,599
NUTRESA 2/12/2015 126,674 3,217,132,920 $ 25,680 $ 25,860 $ 25,397
NUTRESA 2/11/2015 74,507 1,913,840,180 $ 25,600 $ 26,000 $ 25,687
NUTRESA 2/10/2015 61,170 1,608,671,020 $ 26,140 $ 26,560 $ 26,298
NUTRESA 2/9/2015 57,059 1,508,920,980 $ 26,400 $ 26,500 $ 26,445
NUTRESA 2/6/2015 104,658 2,771,865,100 $ 26,460 $ 26,540 $ 26,485
NUTRESA 2/5/2015 58,371 1,541,791,780 $ 26,360 $ 26,560 $ 26,414
NUTRESA 2/4/2015 129,505 3,408,272,740 $ 26,500 $ 26,500 $ 26,318
NUTRESA 2/3/2015 186,247 4,896,944,560 $ 26,340 $ 26,380 $ 26,293
NUTRESA 2/2/2015 33,149 858,912,940 $ 25,980 $ 26,000 $ 25,911
NUTRESA 1/30/2015 639,110 16,388,542,800 $ 25,500 $ 26,300 $ 25,643
NUTRESA 1/29/2015 164,753 4,306,236,880 $ 26,300 $ 26,300 $ 26,138
NUTRESA 1/28/2015 154,449 4,054,733,360 $ 26,280 $ 26,280 $ 26,253
NUTRESA 1/27/2015 89,472 2,342,783,840 $ 26,120 $ 26,320 $ 26,185
NUTRESA 1/26/2015 98,271 2,600,537,820 $ 26,360 $ 26,780 $ 26,463
NUTRESA 1/23/2015 194,533 5,208,867,120 $ 26,600 $ 26,920 $ 26,776
NUTRESA 1/22/2015 284,639 7,635,162,680 $ 26,940 $ 26,980 $ 26,824
NUTRESA 1/21/2015 125,277 3,299,595,780 $ 26,740 $ 26,740 $ 26,338
NUTRESA 1/20/2015 58,598 1,534,977,460 $ 26,200 $ 26,260 $ 26,195
NUTRESA 1/19/2015 24,990 663,186,100 $ 26,260 $ 26,880 $ 26,538
NUTRESA 1/16/2015 15,148 400,855,480 $ 26,480 $ 26,480 $ 26,463
NUTRESA 1/15/2015 31,016 820,617,480 $ 26,460 $ 26,480 $ 26,458
NUTRESA 1/14/2015 18,981 503,990,380 $ 26,320 $ 26,800 $ 26,552
NUTRESA 1/13/2015 68,851 1,858,024,240 $ 26,780 $ 27,040 $ 26,986
NUTRESA 1/9/2015 35,972 986,764,560 $ 27,440 $ 27,600 $ 27,431
NUTRESA 1/8/2015 251,007 6,643,200,920 $ 27,680 $ 27,680 $ 26,466
NUTRESA 1/7/2015 36,482 970,827,780 $ 26,660 $ 26,880 $ 26,611
NUTRESA 1/6/2015 174,953 4,680,002,180 $ 28,000 $ 26,880 $ 26,750
NUTRESA 1/5/2015 300,070 8,132,165,780 $ 26,880 $ 27,500 $ 27,101
NUTRESA 1/2/2015 67,890 1,900,250,600 $ 28,000 $ 28,040 $ 27,990
 Precio Variacion Valor Valor Variación
Variacion% Indice Variacion %
Menor Absoluta Hoy Ayer Absoluta

$ 22,360 0.88 $ 200 COLCAP $ 1,204 $ 1,211 -.58 -$ 7

$ 21,380 6.95 $ 1,480 COLCAP $ 1,211 $ 1,194 1.43 $ 17
$ 20,780 2.9 $ 600 COLCAP $ 1,194 $ 1,187 .58 $ 7
$ 20,000 3.4 $ 680 COLCAP $ 1,187 $ 1,163 2.04 $ 24
$ 19,840 1.52 $ 300 COLCAP $ 1,163 $ 1,160 .29 $ 3
$ 18,800 0.1 $ 20 COLCAP $ 1,160 $ 1,128 2.89 $ 33
$ 19,120 1.23 $ 240 COLCAP $ 1,128 $ 1,114 1.18 $ 13
$ 18,020 4.4 $ 820 COLCAP $ 1,114 $ 1,063 4.84 $ 51
$ 18,280 -2.41 -$ 460 COLCAP $ 1,063 $ 1,124 -5.41 -$ 61
$ 18,660 0 $ - COLCAP $ 1,124 $ 1,129 -.47 -$ 5
$ 19,100 -2.15 -$ 420 COLCAP $ 1,129 $ 1,148 -1.60 -$ 18
$ 18,760 -0.91 -$ 180 COLCAP $ 1,148 $ 1,167 -1.67 -$ 20
$ 18,900 6.6 $ 1,220 COLCAP $ 1,167 $ 1,046 11.55 $ 121
$ 17,300 6.82 $ 1,180 COLCAP $ 1,046 $ 924 13.28 $ 123
$ 16,800 1.76 $ 300 COLCAP $ 924 $ 920 .43 $ 4
$ 16,800 -0.58 -$ 100 COLCAP $ 920 $ 900 2.21 $ 20
$ 16,960 0 $ - COLCAP $ 900 $ 894 .64 $ 6
$ 17,100 -10 -$ 1,900 COLCAP $ 894 $ 1,001 -10.64 -$ 106
$ 18,880 0 $ - COLCAP $ 1,001 $ 998 .27 $ 3
$ 19,000 -7.32 -$ 1,500 COLCAP $ 998 $ 1,174 -15.03 -$ 177
$ - 0 $ - COLCAP $ 1,174 $ 1,174 .00 $ -
$ 19,980 -6.82 -$ 1,500 COLCAP $ 1,174 $ 1,295 -9.35 -$ 121
$ 22,000 -3.51 -$ 800 COLCAP $ 1,295 $ 1,360 -4.76 -$ 65
$ 22,800 0 $ - COLCAP $ 1,360 $ 1,345 1.16 $ 16
$ 22,660 -3.55 -$ 840 COLCAP $ 1,345 $ 1,503 -10.53 -$ 158
$ 23,400 -1.42 -$ 340 COLCAP $ 1,503 $ 1,547 -2.83 -$ 44
$ 23,380 0.76 $ 180 COLCAP $ 1,547 $ 1,545 .14 $ 2
$ 23,400 1.71 $ 400 COLCAP $ 1,545 $ 1,513 2.11 $ 32
$ 24,500 -4.49 -$ 1,100 COLCAP $ 1,513 $ 1,536 -1.55 -$ 24
$ 23,520 4.61 $ 1,080 COLCAP $ 1,536 $ 1,550 -.85 -$ 13
$ 22,740 -1.18 -$ 280 COLCAP $ 1,550 $ 1,557 -.45 -$ 7
$ 24,280 -5.12 -$ 1,280 COLCAP $ 1,557 $ 1,590 -2.08 -$ 33
$ 24,700 -0.32 -$ 80 COLCAP $ 1,590 $ 1,612 -1.41 -$ 23
$ 24,900 -0.95 -$ 240 COLCAP $ 1,612 $ 1,623 -.63 -$ 10
$ 24,480 0.16 $ 40 COLCAP $ 1,623 $ 1,631 -.54 -$ 9
$ 25,000 0.64 $ 160 COLCAP $ 1,631 $ 1,670 -2.28 -$ 38
$ 25,060 -0.08 -$ 20 COLCAP $ 1,670 $ 1,676 -.40 -$ 7
$ 25,100 0.08 $ 20 COLCAP $ 1,676 $ 1,665 .66 $ 11
$ 25,100 -0.4 -$ 100 COLCAP $ 1,665 $ 1,665 .00 -$ 0
$ 24,960 -0.4 -$ 100 COLCAP $ 1,665 $ 1,664 .06 $ 1
$ 25,020 0.88 $ 220 COLCAP $ 1,664 $ 1,663 .08 $ 1
$ 24,940 0 $ - COLCAP $ 1,663 $ 1,660 .21 $ 4
$ 25,000 0.72 $ 180 COLCAP $ 1,660 $ 1,645 .87 $ 14
$ 24,640 0.32 $ 80 COLCAP $ 1,645 $ 1,643 .12 $ 2
$ 24,820 -2.13 -$ 540 COLCAP $ 1,643 $ 1,655 -.70 -$ 12
$ 25,080 1.12 $ 280 COLCAP $ 1,655 $ 1,654 .04 $ 1
$ 25,000 0.32 $ 80 COLCAP $ 1,654 $ 1,656 -.14 -$ 2
$ 25,000 0 $ - COLCAP $ 1,656 $ 1,644 .75 $ 12
$ 24,960 -0.24 -$ 60 COLCAP $ 1,644 $ 1,625 1.15 $ 19
$ 24,780 1.21 $ 300 COLCAP $ 1,625 $ 1,624 .08 $ 1
$ 24,760 -0.8 -$ 200 COLCAP $ 1,624 $ 1,638 -.87 -$ 14
$ 24,860 -0.48 -$ 120 COLCAP $ 1,638 $ 1,634 .27 $ 4
$ 25,000 0.32 $ 80 COLCAP $ 1,634 $ 1,625 .56 $ 9
$ 24,920 0.32 $ 80 COLCAP $ 1,625 $ 1,624 .04 $ 1
$ 24,900 -1.19 -$ 300 COLCAP $ 1,624 $ 1,648 -1.45 -$ 24
$ 25,120 -0.63 -$ 160 COLCAP $ 1,648 $ 1,648 -.02 -$ 0
$ 25,200 0.24 $ 60 COLCAP $ 1,648 $ 1,650 -.13 -$ 2
$ 25,240 0.24 $ 60 COLCAP $ 1,650 $ 1,653 -.19 -$ 3
$ 25,180 -0.16 -$ 40 COLCAP $ 1,653 $ 1,656 -.17 -$ 3
$ 25,000 0.48 $ 120 COLCAP $ 1,656 $ 1,656 .02 $ 0
$ 25,080 0.72 $ 180 COLCAP $ 1,656 $ 1,648 .50 $ 8
$ 24,900 -0.24 -$ 60 COLCAP $ 1,648 $ 1,649 -.06 -$ 1
$ 24,940 0.48 $ 120 COLCAP $ 1,649 $ 1,653 -.27 -$ 4
$ 24,900 0.08 $ 20 COLCAP $ 1,653 $ 1,652 .08 $ 1
$ 24,900 -0.88 -$ 220 COLCAP $ 1,652 $ 1,655 -.18 -$ 3
$ 25,000 0.48 $ 120 COLCAP $ 1,655 $ 1,654 .08 $ 1
$ 24,960 0 $ - COLCAP $ 1,654 $ 1,657 -.21 -$ 3
$ 24,980 -0.16 -$ 40 COLCAP $ 1,657 $ 1,664 -.41 -$ 7
$ 25,060 -0.87 -$ 220 COLCAP $ 1,664 $ 1,676 -.76 -$ 13
$ 25,280 0.72 $ 180 COLCAP $ 1,676 $ 1,659 1.07 $ 18
$ 24,980 -1.18 -$ 300 COLCAP $ 1,659 $ 1,662 -.22 -$ 4
$ 25,020 1.2 $ 300 COLCAP $ 1,662 $ 1,661 .07 $ 1
$ 25,080 -0.63 -$ 160 COLCAP $ 1,661 $ 1,660 .08 $ 1
$ 25,260 -0.16 -$ 40 COLCAP $ 1,660 $ 1,667 -.40 -$ 7
$ 25,000 0.88 $ 220 COLCAP $ 1,667 $ 1,665 .09 $ 2
$ 24,940 0.72 $ 180 COLCAP $ 1,665 $ 1,643 1.35 $ 22
$ 24,900 -0.4 -$ 100 COLCAP $ 1,643 $ 1,647 -.23 -$ 4
$ 24,920 0.08 $ 20 COLCAP $ 1,647 $ 1,636 .67 $ 11
$ 24,900 -0.08 -$ 20 COLCAP $ 1,636 $ 1,625 .66 $ 11
$ 24,900 -0.08 -$ 20 COLCAP $ 1,625 $ 1,632 -.43 -$ 7
$ 25,000 -1.03 -$ 260 COLCAP $ 1,632 $ 1,631 .07 $ 1
$ 25,160 -0.71 -$ 180 COLCAP $ 1,631 $ 1,619 .76 $ 12
$ 25,200 0.47 $ 120 COLCAP $ 1,619 $ 1,605 .82 $ 13
$ 25,200 -0.47 -$ 120 COLCAP $ 1,605 $ 1,603 .15 $ 2
$ 25,240 -0.55 -$ 140 COLCAP $ 1,603 $ 1,605 -.15 -$ 2
$ 25,400 0 $ - COLCAP $ 1,605 $ 1,612 -.39 -$ 6
$ 25,000 -0.39 -$ 100 COLCAP $ 1,612 $ 1,615 -.19 -$ 3
$ 25,300 1.58 $ 400 COLCAP $ 1,615 $ 1,612 .16 $ 3
$ 25,300 -1.48 -$ 380 COLCAP $ 1,612 $ 1,590 1.40 $ 22
$ 25,600 -0.54 -$ 140 COLCAP $ 1,590 $ 1,598 -.53 -$ 8
$ 25,540 -0.31 -$ 80 COLCAP $ 1,598 $ 1,612 -.84 -$ 14
$ 25,620 0.62 $ 160 COLCAP $ 1,612 $ 1,604 .52 $ 8
$ 25,740 -1 -$ 260 COLCAP $ 1,604 $ 1,587 1.02 $ 16
$ 25,500 -1.52 -$ 400 COLCAP $ 1,587 $ 1,597 -.58 -$ 9
$ 25,000 2.33 $ 600 COLCAP $ 1,597 $ 1,601 -.26 -$ 4
$ 25,280 1.18 $ 300 COLCAP $ 1,601 $ 1,614 -.81 -$ 13
$ 25,200 1.19 $ 300 COLCAP $ 1,614 $ 1,600 .88 $ 14
$ 24,860 0.08 $ 20 COLCAP $ 1,600 $ 1,600 -.05 -$ 1
$ 24,720 1.94 $ 480 COLCAP $ 1,600 $ 1,608 -.44 -$ 7
$ 24,700 -1.59 -$ 400 COLCAP $ 1,608 $ 1,623 -.93 -$ 15
$ 25,100 -0.63 -$ 160 COLCAP $ 1,623 $ 1,627 -.28 -$ 5
$ 25,200 0.64 $ 160 COLCAP $ 1,627 $ 1,614 .83 $ 13
$ 25,060 0.24 $ 60 COLCAP $ 1,614 $ 1,624 -.64 -$ 10
$ 24,980 -0.48 -$ 120 COLCAP $ 1,624 $ 1,632 -.48 -$ 8
$ 25,160 -1.02 -$ 260 COLCAP $ 1,632 $ 1,636 -.26 -$ 4
$ 25,420 -1.01 -$ 260 COLCAP $ 1,636 $ 1,656 -1.18 -$ 20
$ 25,520 0 $ - COLCAP $ 1,656 $ 1,657 -.09 -$ 1
$ 25,540 0.16 $ 40 COLCAP $ 1,657 $ 1,666 -.51 -$ 9
$ 25,620 -0.85 -$ 220 COLCAP $ 1,666 $ 1,646 1.20 $ 20
$ 25,700 0.86 $ 220 COLCAP $ 1,646 $ 1,633 .78 $ 13
$ 25,640 -0.62 -$ 160 COLCAP $ 1,633 $ 1,634 -.05 -$ 1
$ 25,400 1.65 $ 420 COLCAP $ 1,634 $ 1,633 .04 $ 1
$ 25,380 -0.63 -$ 160 COLCAP $ 1,633 $ 1,622 .70 $ 11
$ 25,540 -1.39 -$ 360 COLCAP $ 1,622 $ 1,629 -.40 -$ 7
$ 25,600 0.78 $ 200 COLCAP $ 1,629 $ 1,616 .77 $ 13
$ 25,580 0.31 $ 80 COLCAP $ 1,616 $ 1,613 .17 $ 3
$ 25,500 0.47 $ 120 COLCAP $ 1,613 $ 1,613 -.01 -$ 0
$ 25,400 0.39 $ 100 COLCAP $ 1,613 $ 1,598 .99 $ 16
$ 25,220 0 $ - COLCAP $ 1,598 $ 1,579 1.20 $ 19
$ 25,240 0 $ - COLCAP $ 1,579 $ 1,579 .00 -$ 0
$ 25,300 0 $ - COLCAP $ 1,579 $ 1,580 -.06 -$ 1
$ 25,280 0.16 $ 40 COLCAP $ 1,580 $ 1,579 .04 $ 1
$ 25,300 0.08 $ 20 COLCAP $ 1,579 $ 1,591 -.75 -$ 12
$ 25,220 -0.24 -$ 60 COLCAP $ 1,591 $ 1,583 .47 $ 7
$ 25,280 0.32 $ 80 COLCAP $ 1,583 $ 1,589 -.37 -$ 6
$ 25,320 -1.09 -$ 280 COLCAP $ 1,589 $ 1,590 -.04 -$ 1
$ 25,400 0.79 $ 200 COLCAP $ 1,590 $ 1,597 -.44 -$ 7
$ 25,400 -1.09 -$ 280 COLCAP $ 1,597 $ 1,593 .24 $ 4
$ 25,360 0 $ - COLCAP $ 1,593 $ 1,589 .28 $ 4
$ 25,300 0.71 $ 180 COLCAP $ 1,589 $ 1,575 .88 $ 14
$ 25,200 0.95 $ 240 COLCAP $ 1,575 $ 1,582 -.48 -$ 8
$ 25,260 -0.32 -$ 80 COLCAP $ 1,582 $ 1,578 .28 $ 4
$ 25,320 0 $ - COLCAP $ 1,578 $ 1,585 -.44 -$ 7
$ 25,240 -0.71 -$ 180 COLCAP $ 1,585 $ 1,601 -1.03 -$ 16
$ 25,500 0.47 $ 120 COLCAP $ 1,601 $ 1,596 .32 $ 5
$ 25,100 0.32 $ 80 COLCAP $ 1,596 $ 1,591 .33 $ 5
$ 25,320 -0.63 -$ 160 COLCAP $ 1,591 $ 1,597 -.38 -$ 6
$ 25,480 -1.85 -$ 480 COLCAP $ 1,597 $ 1,594 .18 $ 3
$ 25,400 1.17 $ 300 COLCAP $ 1,594 $ 1,594 .01 $ 0
$ 25,500 1.02 $ 260 COLCAP $ 1,594 $ 1,597 -.20 -$ 3
$ 25,240 0.47 $ 120 COLCAP $ 1,597 $ 1,598 -.04 -$ 1
$ 25,200 -0.47 -$ 120 COLCAP $ 1,598 $ 1,601 -.17 -$ 3
$ 25,100 0.4 $ 100 COLCAP $ 1,601 $ 1,581 1.27 $ 20
$ 25,300 -0.71 -$ 180 COLCAP $ 1,581 $ 1,588 -.44 -$ 7
$ 24,920 1.35 $ 340 COLCAP $ 1,588 $ 1,586 .12 $ 2
$ 25,140 -0.95 -$ 240 COLCAP $ 1,586 $ 1,573 .82 $ 13
$ 25,380 -0.78 -$ 200 COLCAP $ 1,573 $ 1,577 -.25 -$ 4
$ 25,480 0.31 $ 80 COLCAP $ 1,577 $ 1,568 .59 $ 9
$ 25,240 0.24 $ 60 COLCAP $ 1,568 $ 1,567 .01 $ 0
$ 25,380 0 $ - COLCAP $ 1,567 $ 1,566 .09 $ 1
$ 25,380 -0.63 -$ 160 COLCAP $ 1,566 $ 1,561 .28 $ 4
$ 25,500 -0.85 -$ 220 COLCAP $ 1,561 $ 1,561 .04 $ 1
$ 25,820 -0.08 -$ 20 COLCAP $ 1,561 $ 1,560 .08 $ 1
$ 25,420 1.65 $ 420 COLCAP $ 1,560 $ 1,542 1.11 $ 17
$ 25,420 -0.63 -$ 160 COLCAP $ 1,542 $ 1,537 .37 $ 6
$ 25,160 -0.39 -$ 100 COLCAP $ 1,537 $ 1,532 .34 $ 5
$ 24,940 2.56 $ 640 COLCAP $ 1,532 $ 1,519 .82 $ 12
$ 25,040 -1.73 -$ 440 COLCAP $ 1,519 $ 1,505 .92 $ 14
$ 25,480 -1.16 -$ 300 COLCAP $ 1,505 $ 1,527 -1.42 -$ 22
$ 25,560 0.31 $ 80 COLCAP $ 1,527 $ 1,542 -.95 -$ 15
$ 25,460 -0.23 -$ 60 COLCAP $ 1,542 $ 1,548 -.45 -$ 7
$ 25,520 0.94 $ 240 COLCAP $ 1,548 $ 1,543 .37 $ 6
$ 25,000 0.08 $ 20 COLCAP $ 1,543 $ 1,524 1.22 $ 19
$ 24,700 2.25 $ 560 COLCAP $ 1,524 $ 1,516 .55 $ 8
$ 24,400 -0.4 -$ 100 COLCAP $ 1,516 $ 1,555 -2.50 -$ 39
$ 24,860 0.48 $ 120 COLCAP $ 1,555 $ 1,531 1.53 $ 23
$ 24,800 0.4 $ 100 COLCAP $ 1,531 $ 1,538 -.43 -$ 7
$ 24,820 -0.96 -$ 240 COLCAP $ 1,538 $ 1,545 -.49 -$ 8
$ 24,520 2.62 $ 640 COLCAP $ 1,545 $ 1,513 2.16 $ 33
$ 24,420 -1.93 -$ 480 COLCAP $ 1,513 $ 1,503 .65 $ 10
$ 24,900 -2.35 -$ 600 COLCAP $ 1,503 $ 1,543 -2.62 -$ 40
$ 25,020 2 $ 500 COLCAP $ 1,543 $ 1,538 .38 $ 6
$ 25,000 -0.48 -$ 120 COLCAP $ 1,538 $ 1,562 -1.57 -$ 25
$ 25,120 -0.71 -$ 180 COLCAP $ 1,562 $ 1,568 -.38 -$ 6
$ 25,140 -0.24 -$ 60 COLCAP $ 1,568 $ 1,585 -1.08 -$ 17
$ 25,160 0.71 $ 180 COLCAP $ 1,585 $ 1,581 .30 $ 5
$ 25,160 -0.63 -$ 160 COLCAP $ 1,581 $ 1,595 -.93 -$ 15
$ 25,240 0.24 $ 60 COLCAP $ 1,595 $ 1,593 .17 $ 3
$ 25,240 -0.78 -$ 200 COLCAP $ 1,593 $ 1,602 -.59 -$ 9
$ 25,400 0.31 $ 80 COLCAP $ 1,602 $ 1,594 .48 $ 8
$ 25,400 -1.4 -$ 360 COLCAP $ 1,594 $ 1,600 -.37 -$ 6
$ 25,260 1.5 $ 380 COLCAP $ 1,600 $ 1,587 .85 $ 13
$ 25,200 0.16 $ 40 COLCAP $ 1,587 $ 1,607 -1.26 -$ 20
$ 25,340 -2.54 -$ 660 COLCAP $ 1,607 $ 1,620 -.76 -$ 12
$ 25,840 1.48 $ 380 COLCAP $ 1,620 $ 1,605 .91 $ 15
$ 25,620 -0.62 -$ 160 COLCAP $ 1,605 $ 1,605 -.01 -$ 0
$ 25,540 0.31 $ 80 COLCAP $ 1,605 $ 1,601 .29 $ 5
$ 25,620 0 $ - COLCAP $ 1,601 $ 1,601 -.03 -$ 0
$ 25,600 0.39 $ 100 COLCAP $ 1,601 $ 1,589 .76 $ 12
$ 25,500 0 $ - COLCAP $ 1,589 $ 1,581 .49 $ 8
$ 25,600 -0.78 -$ 200 COLCAP $ 1,581 $ 1,579 .12 $ 2
$ 25,500 1.42 $ 360 COLCAP $ 1,579 $ 1,566 .84 $ 13
$ 25,260 0.87 $ 220 COLCAP $ 1,566 $ 1,564 .14 $ 2
$ 25,040 0.96 $ 240 COLCAP $ 1,564 $ 1,544 1.29 $ 20
$ 24,900 -0.16 -$ 40 COLCAP $ 1,544 $ 1,549 -.34 -$ 5
$ 24,720 -0.87 -$ 220 COLCAP $ 1,549 $ 1,548 .08 $ 1
$ 25,040 0.72 $ 180 COLCAP $ 1,548 $ 1,550 -.13 -$ 2
$ 25,060 -0.56 -$ 140 COLCAP $ 1,550 $ 1,558 -.52 -$ 8
$ 25,040 0.4 $ 100 COLCAP $ 1,558 $ 1,560 -.15 -$ 2
$ 23,820 -0.08 -$ 20 COLCAP $ 1,560 $ 1,555 .36 $ 6
$ 25,120 -1.41 -$ 360 COLCAP $ 1,555 $ 1,546 .55 $ 8
$ 25,020 0.71 $ 180 COLCAP $ 1,546 $ 1,538 .55 $ 8
$ 25,300 -0.78 -$ 200 COLCAP $ 1,538 $ 1,518 1.29 $ 20
$ 25,500 -1.7 -$ 440 COLCAP $ 1,518 $ 1,526 -.53 -$ 8
$ 25,580 1.73 $ 440 COLCAP $ 1,526 $ 1,522 .31 $ 5
$ 25,400 -0.08 -$ 20 COLCAP $ 1,522 $ 1,513 .56 $ 9
$ 25,520 -2.45 -$ 640 COLCAP $ 1,513 $ 1,520 -.45 -$ 7
$ 26,160 0.23 $ 60 COLCAP $ 1,520 $ 1,499 1.39 $ 21
$ 25,800 0.77 $ 200 COLCAP $ 1,499 $ 1,510 -.71 -$ 11
$ 25,680 1.57 $ 400 COLCAP $ 1,510 $ 1,490 1.33 $ 20
$ 25,180 1.43 $ 360 COLCAP $ 1,490 $ 1,483 .44 $ 7
$ 25,140 0.48 $ 120 COLCAP $ 1,483 $ 1,497 -.93 -$ 14
$ 24,880 0.56 $ 140 COLCAP $ 1,497 $ 1,487 .70 $ 10
$ 24,800 -0.88 -$ 220 COLCAP $ 1,487 $ 1,487 .00 -$ 0
$ 25,100 0.4 $ 100 COLCAP $ 1,487 $ 1,482 .36 $ 5
$ 25,000 0 $ - COLCAP $ 1,482 $ 1,463 1.25 $ 18
$ 24,940 -0.08 -$ 20 COLCAP $ 1,463 $ 1,480 -1.12 -$ 17
$ 25,020 -0.08 -$ 20 COLCAP $ 1,480 $ 1,489 -.63 -$ 9
$ 25,040 0.16 $ 40 COLCAP $ 1,489 $ 1,472 1.17 $ 17
$ 24,920 -1.96 -$ 500 COLCAP $ 1,472 $ 1,489 -1.16 -$ 17
$ 25,240 1.35 $ 340 COLCAP $ 1,489 $ 1,493 -.27 -$ 4
$ 25,140 -1.64 -$ 420 COLCAP $ 1,493 $ 1,483 .72 $ 11
$ 25,400 -1.62 -$ 420 COLCAP $ 1,483 $ 1,500 -1.15 -$ 17
$ 25,980 -0.69 -$ 180 COLCAP $ 1,500 $ 1,503 -.20 -$ 3
$ 26,120 0.15 $ 40 COLCAP $ 1,503 $ 1,502 .10 $ 2
$ 26,140 -0.68 -$ 180 COLCAP $ 1,502 $ 1,509 -.50 -$ 8
$ 26,000 0.53 $ 140 COLCAP $ 1,509 $ 1,516 -.44 -$ 7
$ 26,180 -1.13 -$ 300 COLCAP $ 1,516 $ 1,550 -2.23 -$ 35
$ 26,240 0.53 $ 140 COLCAP $ 1,550 $ 1,543 .51 $ 8
$ 26,000 0.53 $ 140 COLCAP $ 1,543 $ 1,539 .21 $ 3
$ 26,120 0.38 $ 100 COLCAP $ 1,539 $ 1,535 .26 $ 4
$ 26,100 -0.99 -$ 260 COLCAP $ 1,535 $ 1,549 -.90 -$ 14
$ 26,100 -1.57 -$ 420 COLCAP $ 1,549 $ 1,555 -.40 -$ 6
$ 26,780 -0.07 -$ 20 COLCAP $ 1,555 $ 1,562 -.43 -$ 7
$ 26,740 0 $ - COLCAP $ 1,562 $ 1,574 -.74 -$ 12
$ 26,600 0.68 $ 180 COLCAP $ 1,574 $ 1,590 -1.05 -$ 17
$ 26,480 0.3 $ 80 COLCAP $ 1,590 $ 1,598 -.46 -$ 7
$ 26,300 0 $ - COLCAP $ 1,598 $ 1,600 -.13 -$ 2
$ 26,400 0.61 $ 160 COLCAP $ 1,600 $ 1,600 -.02 -$ 0
$ 26,100 1.38 $ 360 COLCAP $ 1,600 $ 1,595 .32 $ 5
$ 25,980 0.31 $ 80 COLCAP $ 1,595 $ 1,591 .24 $ 4
$ 25,720 0.86 $ 220 COLCAP $ 1,591 $ 1,574 1.07 $ 17
$ 25,720 -0.16 -$ 40 COLCAP $ 1,574 $ 1,581 -.45 -$ 7
$ 25,740 -0.39 -$ 100 COLCAP $ 1,581 $ 1,573 .55 $ 9
$ 25,840 -0.54 -$ 140 COLCAP $ 1,573 $ 1,605 -2.01 -$ 32
$ 26,000 -0.38 -$ 100 COLCAP $ 1,605 $ 1,612 -.41 -$ 7
$ 26,020 -0.23 -$ 60 COLCAP $ 1,612 $ 1,625 -.84 -$ 14
$ 26,120 -0.23 -$ 60 COLCAP $ 1,625 $ 1,621 .23 $ 4
$ 25,980 0.23 $ 60 COLCAP $ 1,621 $ 1,616 .31 $ 5
$ 25,920 -0.08 -$ 20 COLCAP $ 1,616 $ 1,600 1.03 $ 17
$ 25,840 0 $ - COLCAP $ 1,600 $ 1,590 .61 $ 10
$ 26,140 -1.21 -$ 320 COLCAP $ 1,590 $ 1,591 -.03 -$ 0
$ 25,440 3.43 $ 880 COLCAP $ 1,591 $ 1,580 .70 $ 11
$ 25,620 -0.7 -$ 180 COLCAP $ 1,580 $ 1,582 -.15 -$ 2
$ 25,800 0.08 $ 20 COLCAP $ 1,582 $ 1,588 -.37 -$ 6
$ 25,680 0.7 $ 180 COLCAP $ 1,588 $ 1,570 1.14 $ 18
$ 25,300 -0.39 -$ 100 COLCAP $ 1,570 $ 1,573 -.18 -$ 3
$ 25,300 -2.95 -$ 780 COLCAP $ 1,573 $ 1,607 -2.14 -$ 34
$ 26,040 -0.08 -$ 20 COLCAP $ 1,607 $ 1,597 .62 $ 10
$ 26,260 0.38 $ 100 COLCAP $ 1,597 $ 1,631 -2.09 -$ 34
$ 26,400 -1.12 -$ 300 COLCAP $ 1,631 $ 1,628 .19 $ 3
$ 26,520 -0.74 -$ 200 COLCAP $ 1,628 $ 1,614 .90 $ 15
$ 26,800 0 $ - COLCAP $ 1,614 $ 1,606 .46 $ 7
$ 26,800 -1.03 -$ 280 COLCAP $ 1,606 $ 1,580 1.69 $ 27
$ 26,820 1.42 $ 380 COLCAP $ 1,580 $ 1,575 .29 $ 5
$ 26,220 1.36 $ 360 COLCAP $ 1,575 $ 1,560 .94 $ 15
$ 26,120 1.23 $ 320 COLCAP $ 1,560 $ 1,533 1.76 $ 27
$ 25,900 0.62 $ 160 COLCAP $ 1,533 $ 1,526 .50 $ 8
$ 25,620 0.39 $ 100 COLCAP $ 1,526 $ 1,503 1.52 $ 23
$ 25,600 -0.54 -$ 140 COLCAP $ 1,503 $ 1,518 -.98 -$ 15
$ 26,000 -2.03 -$ 540 COLCAP $ 1,518 $ 1,532 -.93 -$ 14
$ 25,860 2 $ 520 COLCAP $ 1,532 $ 1,518 .91 $ 14
$ 26,000 -0.99 -$ 260 COLCAP $ 1,518 $ 1,517 .08 $ 1
$ 26,280 -1.05 -$ 280 COLCAP $ 1,517 $ 1,515 .11 $ 2
$ 26,040 1.76 $ 460 COLCAP $ 1,515 $ 1,508 .47 $ 7
$ 26,000 0 $ - COLCAP $ 1,508 $ 1,517 -.55 -$ 8
$ 26,020 -0.84 -$ 220 COLCAP $ 1,517 $ 1,520 -.22 -$ 3
$ 26,300 -0.08 -$ 20 COLCAP $ 1,520 $ 1,510 .67 $ 10
$ 26,340 -0.6 -$ 160 COLCAP $ 1,510 $ 1,492 1.22 $ 18
$ 26,400 -0.67 -$ 180 COLCAP $ 1,492 $ 1,478 .90 $ 13
$ 26,400 0 $ - COLCAP $ 1,478 $ 1,479 -.01 -$ 0
$ 26,680 -0.22 -$ 60 COLCAP $ 1,479 $ 1,478 .06 $ 1
$ 26,540 0 $ - COLCAP $ 1,478 $ 1,483 -.33 -$ 5
$ 26,720 0 $ - COLCAP $ 1,483 $ 1,489 -.41 -$ 6
$ 26,300 0.91 $ 240 COLCAP $ 1,489 $ 1,477 .82 $ 12
$ 26,500 -0.9 -$ 240 COLCAP $ 1,477 $ 1,473 .29 $ 4
$ 26,640 -0.15 -$ 40 COLCAP $ 1,473 $ 1,474 -.08 -$ 1
$ 26,720 -0.45 -$ 120 COLCAP $ 1,474 $ 1,468 .36 $ 5
$ 26,760 -0.07 -$ 20 COLCAP $ 1,468 $ 1,469 -.02 -$ 0
$ 26,740 -0.22 -$ 60 COLCAP $ 1,469 $ 1,472 -.23 -$ 3
$ 26,760 -0.07 -$ 20 COLCAP $ 1,472 $ 1,489 -1.13 -$ 17
$ 26,700 0 $ - COLCAP $ 1,489 $ 1,493 -.30 -$ 4
$ 26,520 1.81 $ 480 COLCAP $ 1,493 $ 1,475 1.25 $ 18
$ 26,500 0 $ - COLCAP $ 1,475 $ 1,462 .88 $ 13
$ 26,500 -0.08 -$ 20 COLCAP $ 1,462 $ 1,447 1.04 $ 15
$ 26,320 0.68 $ 180 COLCAP $ 1,447 $ 1,450 -.18 -$ 3
$ 25,380 3.45 $ 880 COLCAP $ 1,450 $ 1,437 .85 $ 12
$ 25,280 0.31 $ 80 COLCAP $ 1,437 $ 1,430 .51 $ 7
$ 24,880 2.09 $ 520 COLCAP $ 1,430 $ 1,425 .33 $ 5
$ 24,360 2.13 $ 520 COLCAP $ 1,425 $ 1,417 .61 $ 9
$ 24,000 1.08 $ 260 COLCAP $ 1,417 $ 1,407 .73 $ 10
$ 23,820 0.84 $ 200 COLCAP $ 1,407 $ 1,404 .18 $ 3
$ 23,860 0.08 $ 20 COLCAP $ 1,404 $ 1,399 .36 $ 5
$ 23,820 0.17 $ 40 COLCAP $ 1,399 $ 1,393 .43 $ 6
$ 23,820 0.76 $ 180 COLCAP $ 1,393 $ 1,391 .11 $ 2
$ 23,620 -0.59 -$ 140 COLCAP $ 1,391 $ 1,391 .01 $ 0
$ 23,800 -0.08 -$ 20 COLCAP $ 1,391 $ 1,393 -.13 -$ 2
$ 23,580 0.93 $ 220 COLCAP $ 1,393 $ 1,393 -.01 -$ 0
$ 23,500 0 $ - COLCAP $ 1,393 $ 1,388 .35 $ 5
$ 23,380 0.94 $ 220 COLCAP $ 1,388 $ 1,384 .31 $ 4
$ 23,020 -0.6 -$ 140 COLCAP $ 1,384 $ 1,378 .47 $ 6
$ 23,500 0.09 $ 20 COLCAP $ 1,378 $ 1,368 .68 $ 9
$ 23,360 0.86 $ 200 COLCAP $ 1,368 $ 1,357 .85 $ 11
$ 23,300 1.04 $ 240 COLCAP $ 1,357 $ 1,349 .61 $ 8
$ 23,060 -1.87 -$ 440 COLCAP $ 1,349 $ 1,333 1.18 $ 16
$ - 0 $ - COLCAP $ 1,333 $ 1,326 .52 $ 7
$ 23,320 0.69 $ 160 COLCAP $ 1,326 $ 1,325 .07 $ 1
$ 23,340 -2.26 -$ 540 COLCAP $ 1,325 $ 1,329 -.31 -$ 4
$ 23,480 1.7 $ 400 COLCAP $ 1,329 $ 1,302 2.12 $ 28
$ 22,600 3.89 $ 880 COLCAP $ 1,302 $ 1,302 -.02 -$ 0
$ 22,600 -3.34 -$ 780 COLCAP $ 1,302 $ 1,298 .27 $ 3
$ 23,380 -1.02 -$ 240 COLCAP $ 1,298 $ 1,332 -2.55 -$ 34
$ 23,480 -0.76 -$ 180 COLCAP $ 1,332 $ 1,336 -.28 -$ 4
$ 23,600 0.85 $ 200 COLCAP $ 1,336 $ 1,336 .04 $ 1
$ 23,600 -0.42 -$ 100 COLCAP $ 1,336 $ 1,359 -1.74 -$ 24
$ 23,480 0.85 $ 200 COLCAP $ 1,359 $ 1,365 -.44 -$ 6
$ 23,500 -0.84 -$ 200 COLCAP $ 1,365 $ 1,374 -.65 -$ 9
$ 23,460 -0.42 -$ 100 COLCAP $ 1,374 $ 1,373 .07 $ 1
$ 23,580 0.68 $ 160 COLCAP $ 1,373 $ 1,377 -.27 -$ 4
$ 23,640 2.34 $ 540 COLCAP $ 1,377 $ 1,382 -.39 -$ 5
$ 23,100 -1.79 -$ 420 COLCAP $ 1,382 $ 1,390 -.54 -$ 8
$ 23,200 -0.59 -$ 140 COLCAP $ 1,390 $ 1,408 -1.31 -$ 18
$ 23,620 -0.17 -$ 40 COLCAP $ 1,408 $ 1,400 .62 $ 9
$ 23,600 -1.25 -$ 300 COLCAP $ 1,400 $ 1,406 -.42 -$ 6
$ 23,680 -1.23 -$ 300 COLCAP $ 1,406 $ 1,379 1.91 $ 26
$ 24,200 0 $ - COLCAP $ 1,379 $ 1,387 -.55 -$ 8
$ 23,900 1.25 $ 300 COLCAP $ 1,387 $ 1,385 .12 $ 2
$ 23,340 2.13 $ 500 COLCAP $ 1,385 $ 1,383 .13 $ 2
$ 23,500 -0.84 -$ 200 COLCAP $ 1,383 $ 1,394 -.75 -$ 11
$ 23,000 3.04 $ 700 COLCAP $ 1,394 $ 1,371 1.67 $ 23
$ 22,900 -1.71 -$ 400 COLCAP $ 1,371 $ 1,388 -1.25 -$ 17
$ 23,400 0 $ - COLCAP $ 1,388 $ 1,390 -.14 -$ 2
$ 23,080 0.43 $ 100 COLCAP $ 1,390 $ 1,389 .07 $ 1
$ 23,300 -1.19 -$ 280 COLCAP $ 1,389 $ 1,423 -2.38 -$ 34
$ 23,440 0 $ - COLCAP $ 1,423 $ 1,437 -.96 -$ 14
$ 23,360 1.64 $ 380 COLCAP $ 1,437 $ 1,427 .70 $ 10
$ 22,880 0.87 $ 200 COLCAP $ 1,427 $ 1,402 1.82 $ 25
$ 22,800 0.09 $ 20 COLCAP $ 1,402 $ 1,387 1.02 $ 14
$ 22,700 -1.71 -$ 400 COLCAP $ 1,387 $ 1,420 -2.29 -$ 33
$ 23,080 0.86 $ 200 COLCAP $ 1,420 $ 1,425 -.35 -$ 5
$ 22,700 0.87 $ 200 COLCAP $ 1,425 $ 1,423 .12 $ 2
$ 22,600 1.77 $ 400 COLCAP $ 1,423 $ 1,402 1.53 $ 22
$ 22,140 0.36 $ 80 COLCAP $ 1,402 $ 1,391 .77 $ 11
$ 22,500 0.45 $ 100 COLCAP $ 1,391 $ 1,383 .57 $ 8
$ 22,200 0.45 $ 100 COLCAP $ 1,383 $ 1,392 -.66 -$ 9
$ 22,300 -1.76 -$ 400 COLCAP $ 1,392 $ 1,395 -.20 -$ 3
$ 22,700 -0.7 -$ 160 COLCAP $ 1,395 $ 1,392 .18 $ 2
$ 22,860 0.7 $ 160 COLCAP $ 1,392 $ 1,397 -.34 -$ 5
$ 22,600 -1.3 -$ 300 COLCAP $ 1,397 $ 1,395 .12 $ 2
$ 23,000 0 $ - COLCAP $ 1,395 $ 1,412 -1.17 -$ 17
$ 23,000 -1.29 -$ 300 COLCAP $ 1,412 $ 1,434 -1.53 -$ 22
$ 22,820 2.01 $ 460 COLCAP $ 1,434 $ 1,440 -.45 -$ 6
$ 22,840 -3.3 -$ 780 COLCAP $ 1,440 $ 1,452 -.83 -$ 12
$ 23,500 -0.42 -$ 100 COLCAP $ 1,452 $ 1,461 -.61 -$ 9
$ 23,520 0.17 $ 40 COLCAP $ 1,461 $ 1,476 -1.02 -$ 15
$ 23,680 -0.5 -$ 120 COLCAP $ 1,476 $ 1,479 -.18 -$ 3
$ 23,620 0.85 $ 200 COLCAP $ 1,479 $ 1,463 1.11 $ 16
$ 23,580 0.43 $ 100 COLCAP $ 1,463 $ 1,460 .19 $ 3
$ 23,380 -1.43 -$ 340 COLCAP $ 1,460 $ 1,480 -1.34 -$ 20
$ 23,800 -1.89 -$ 460 COLCAP $ 1,480 $ 1,498 -1.19 -$ 18
$ 24,000 0.83 $ 200 COLCAP $ 1,498 $ 1,485 .83 $ 12
$ 24,100 -0.17 -$ 40 COLCAP $ 1,485 $ 1,495 -.66 -$ 10
$ 24,120 0.17 $ 40 COLCAP $ 1,495 $ 1,517 -1.47 -$ 22
$ 24,100 -0.33 -$ 80 COLCAP $ 1,517 $ 1,525 -.49 -$ 8
$ 24,180 0.33 $ 80 COLCAP $ 1,525 $ 1,512 .85 $ 13
$ 24,100 0.08 $ 20 COLCAP $ 1,512 $ 1,513 -.07 -$ 1
$ 24,080 -0.5 -$ 120 COLCAP $ 1,513 $ 1,506 .46 $ 7
$ 23,800 -0.08 -$ 20 COLCAP $ 1,506 $ 1,498 .53 $ 8
$ 24,220 -0.33 -$ 80 COLCAP $ 1,498 $ 1,487 .74 $ 11
$ 24,000 1.25 $ 300 COLCAP $ 1,487 $ 1,489 -.10 -$ 2
$ 23,940 -2.2 -$ 540 COLCAP $ 1,489 $ 1,492 -.25 -$ 4
$ 24,420 0.16 $ 40 COLCAP $ 1,492 $ 1,483 .63 $ 9
$ 24,500 -2 -$ 500 COLCAP $ 1,483 $ 1,486 -.19 -$ 3
$ 25,000 0.24 $ 60 COLCAP $ 1,486 $ 1,506 -1.31 -$ 20
$ 24,940 -1.73 -$ 440 COLCAP $ 1,506 $ 1,510 -.27 -$ 4
$ 24,800 1.2 $ 300 COLCAP $ 1,510 $ 1,495 .95 $ 14
$ 25,000 -1.95 -$ 500 COLCAP $ 1,495 $ 1,498 -.19 -$ 3
$ 25,580 -0.93 -$ 240 COLCAP $ 1,498 $ 1,501 -.21 -$ 3
$ 25,600 0.08 $ 20 COLCAP $ 1,501 $ 1,510 -.60 -$ 9
$ 25,740 -1.53 -$ 400 COLCAP $ 1,510 $ 1,481 2.01 $ 30
$ 26,120 -0.38 -$ 100 COLCAP $ 1,481 $ 1,472 .60 $ 9
$ 26,120 0.38 $ 100 COLCAP $ 1,472 $ 1,476 -.28 -$ 4
$ 26,200 -1.13 -$ 300 COLCAP $ 1,476 $ 1,485 -.62 -$ 9
$ 26,460 -0.3 -$ 80 COLCAP $ 1,485 $ 1,509 -1.58 -$ 24
$ 26,500 0.23 $ 60 COLCAP $ 1,509 $ 1,530 -1.40 -$ 21
$ 26,520 -0.6 -$ 160 COLCAP $ 1,530 $ 1,536 -.38 -$ 6
$ 26,640 0 $ - COLCAP $ 1,536 $ 1,543 -.43 -$ 7
$ 26,420 0.23 $ 60 COLCAP $ 1,543 $ 1,541 .14 $ 2
$ 26,600 -0.67 -$ 180 COLCAP $ 1,541 $ 1,544 -.20 -$ 3
$ 26,600 0.75 $ 200 COLCAP $ 1,544 $ 1,548 -.30 -$ 5
$ 26,600 -0.15 -$ 40 COLCAP $ 1,548 $ 1,544 .26 $ 4
$ 26,620 -0.52 -$ 140 COLCAP $ 1,544 $ 1,539 .37 $ 6
$ 26,680 0 $ - COLCAP $ 1,539 $ 1,535 .27 $ 4
$ 26,660 0.3 $ 80 COLCAP $ 1,535 $ 1,536 -.10 -$ 2
$ 26,600 0 $ - COLCAP $ 1,536 $ 1,533 .19 $ 3
$ 26,600 0 $ - COLCAP $ 1,533 $ 1,529 .30 $ 5
$ 26,460 0.07 $ 20 COLCAP $ 1,529 $ 1,525 .22 $ 3
$ 26,620 -0.37 -$ 100 COLCAP $ 1,525 $ 1,521 .31 $ 5
$ 26,620 0.15 $ 40 COLCAP $ 1,521 $ 1,524 -.20 -$ 3
$ 26,600 0.53 $ 140 COLCAP $ 1,524 $ 1,520 .24 $ 4
$ 26,500 -0.75 -$ 200 COLCAP $ 1,520 $ 1,525 -.32 -$ 5
$ 26,660 0 $ - COLCAP $ 1,525 $ 1,532 -.47 -$ 7
$ 26,760 -0.37 -$ 100 COLCAP $ 1,532 $ 1,542 -.62 -$ 10
$ 26,560 1.28 $ 340 COLCAP $ 1,542 $ 1,528 .89 $ 14
$ 26,040 -0.15 -$ 40 COLCAP $ 1,528 $ 1,532 -.25 -$ 4
$ 26,600 -1.85 -$ 500 COLCAP $ 1,532 $ 1,529 .18 $ 3
$ 26,800 0.59 $ 160 COLCAP $ 1,529 $ 1,540 -.73 -$ 11
$ 26,800 0 $ - COLCAP $ 1,540 $ 1,527 .90 $ 14
$ 26,880 0.15 $ 40 COLCAP $ 1,527 $ 1,548 -1.39 -$ 22
$ 26,700 0 $ - COLCAP $ 1,548 $ 1,536 .78 $ 12
$ 26,880 -0.15 -$ 40 COLCAP $ 1,536 $ 1,537 -.08 -$ 1
$ 26,720 0.67 $ 180 COLCAP $ 1,537 $ 1,527 .65 $ 10
$ 26,760 0.15 $ 40 COLCAP $ 1,527 $ 1,545 -1.14 -$ 18
$ 26,720 -0.3 -$ 80 COLCAP $ 1,545 $ 1,549 -.27 -$ 4
$ 26,740 -1.47 -$ 400 COLCAP $ 1,549 $ 1,547 .12 $ 2
$ 27,000 -0.15 -$ 40 COLCAP $ 1,547 $ 1,552 -.31 -$ 5
$ 27,000 0.37 $ 100 COLCAP $ 1,552 $ 1,550 .14 $ 2
$ 26,960 0.52 $ 140 COLCAP $ 1,550 $ 1,551 -.09 -$ 1
$ 26,840 0.07 $ 20 COLCAP $ 1,551 $ 1,547 .30 $ 5
$ 26,980 0.3 $ 80 COLCAP $ 1,547 $ 1,546 .08 $ 1
$ 26,880 -0.96 -$ 260 COLCAP $ 1,546 $ 1,554 -.56 -$ 9
$ 27,000 0.22 $ 60 COLCAP $ 1,554 $ 1,561 -.45 -$ 7
$ 26,960 1.65 $ 440 COLCAP $ 1,561 $ 1,555 .37 $ 6
$ 26,500 0.15 $ 40 COLCAP $ 1,555 $ 1,558 -.14 -$ 2
$ 26,620 -1.41 -$ 380 COLCAP $ 1,558 $ 1,567 -.60 -$ 9
$ 26,580 0.75 $ 200 COLCAP $ 1,567 $ 1,571 -.25 -$ 4
$ 26,240 2.29 $ 600 COLCAP $ 1,571 $ 1,561 .62 $ 10
$ 26,200 -2.96 -$ 800 COLCAP $ 1,561 $ 1,577 -1.00 -$ 16
$ 26,420 1.5 $ 400 COLCAP $ 1,577 $ 1,556 1.38 $ 21
$ 26,600 -0.75 -$ 200 COLCAP $ 1,556 $ 1,550 .34 $ 5
$ 26,580 -1.03 -$ 280 COLCAP $ 1,550 $ 1,544 .42 $ 7
$ 26,560 0.3 $ 80 COLCAP $ 1,544 $ 1,523 1.39 $ 21
$ 26,400 2.2 $ 580 COLCAP $ 1,523 $ 1,523 -.01 -$ 0
$ 26,420 -1.86 -$ 500 COLCAP $ 1,523 $ 1,534 -.76 -$ 12
$ 26,620 1.13 $ 300 COLCAP $ 1,534 $ 1,532 .14 $ 2
$ 26,500 0.45 $ 120 COLCAP $ 1,532 $ 1,538 -.34 -$ 5
$ 26,480 -0.08 -$ 20 COLCAP $ 1,538 $ 1,556 -1.16 -$ 18
$ 26,340 1.53 $ 400 COLCAP $ 1,556 $ 1,541 .93 $ 14
$ 26,120 -0.68 -$ 180 COLCAP $ 1,541 $ 1,551 -.63 -$ 10
$ 25,960 -0.68 -$ 180 COLCAP $ 1,551 $ 1,553 -.14 -$ 2
$ 26,480 -0.3 -$ 80 COLCAP $ 1,553 $ 1,551 .17 $ 3
$ 26,360 0.15 $ 40 COLCAP $ 1,551 $ 1,548 .17 $ 3
$ 26,200 0 $ - COLCAP $ 1,548 $ 1,550 -.10 -$ 2
$ 26,400 -0.9 -$ 240 COLCAP $ 1,550 $ 1,555 -.33 -$ 5
$ 26,600 0.68 $ 180 COLCAP $ 1,555 $ 1,560 -.33 -$ 5
$ 26,500 0.3 $ 80 COLCAP $ 1,560 $ 1,564 -.31 -$ 5
$ 25,820 2.63 $ 680 COLCAP $ 1,564 $ 1,547 1.15 $ 18
$ 25,660 -0.92 -$ 240 COLCAP $ 1,547 $ 1,546 .04 $ 1
$ 26,000 0.23 $ 60 COLCAP $ 1,546 $ 1,539 .44 $ 7
$ 25,760 0.23 $ 60 COLCAP $ 1,539 $ 1,524 .97 $ 15
$ 25,700 0.62 $ 160 COLCAP $ 1,524 $ 1,526 -.13 -$ 2
$ 25,760 -0.77 -$ 200 COLCAP $ 1,526 $ 1,528 -.13 -$ 2
$ 25,820 0.46 $ 120 COLCAP $ 1,528 $ 1,523 .34 $ 5
$ 25,800 0 $ - COLCAP $ 1,523 $ 1,525 -.11 -$ 2
$ 25,860 -0.61 -$ 160 COLCAP $ 1,525 $ 1,517 .54 $ 8
$ 25,980 -0.15 -$ 40 COLCAP $ 1,517 $ 1,521 -.25 -$ 4
$ 26,020 -0.46 -$ 120 COLCAP $ 1,521 $ 1,526 -.33 -$ 5
$ 26,180 -1.13 -$ 300 COLCAP $ 1,526 $ 1,547 -1.41 -$ 22
$ 26,200 -0.3 -$ 80 COLCAP $ 1,547 $ 1,571 -1.53 -$ 24
$ 26,500 -0.23 -$ 60 COLCAP $ 1,571 $ 1,550 1.38 $ 21
$ 26,620 -0.45 -$ 120 COLCAP $ 1,550 $ 1,553 -.16 -$ 3
$ 26,700 -0.22 -$ 60 COLCAP $ 1,553 $ 1,558 -.37 -$ 6
$ 26,800 0 $ - COLCAP $ 1,558 $ 1,546 .78 $ 12
$ 26,700 0.07 $ 20 COLCAP $ 1,546 $ 1,544 .14 $ 2
$ 26,760 -1.18 -$ 320 COLCAP $ 1,544 $ 1,547 -.18 -$ 3
$ 26,800 0.37 $ 100 COLCAP $ 1,547 $ 1,553 -.39 -$ 6
$ 26,800 0 $ - COLCAP $ 1,553 $ 1,566 -.81 -$ 13
$ 27,000 -0.74 -$ 200 COLCAP $ 1,566 $ 1,566 .01 $ 0
$ 26,860 1.42 $ 380 COLCAP $ 1,566 $ 1,566 -.06 -$ 1
$ 26,500 0.22 $ 60 COLCAP $ 1,566 $ 1,553 .84 $ 13
$ 26,540 -0.3 -$ 80 COLCAP $ 1,553 $ 1,558 -.30 -$ 5
$ 26,720 0.07 $ 20 COLCAP $ 1,558 $ 1,563 -.29 -$ 5
$ 26,520 1.21 $ 320 COLCAP $ 1,563 $ 1,577 -.89 -$ 14
$ 26,500 -0.08 -$ 20 COLCAP $ 1,577 $ 1,561 .97 $ 15
$ 26,520 -1.19 -$ 320 COLCAP $ 1,561 $ 1,572 -.70 -$ 11
$ 26,500 1.05 $ 280 COLCAP $ 1,572 $ 1,562 .66 $ 10
$ 26,500 0.53 $ 140 COLCAP $ 1,562 $ 1,552 .64 $ 10
$ 26,420 -0.83 -$ 220 COLCAP $ 1,552 $ 1,530 1.45 $ 22
$ 26,320 0.23 $ 60 COLCAP $ 1,530 $ 1,538 -.55 -$ 8
$ 26,180 0.38 $ 100 COLCAP $ 1,538 $ 1,556 -1.12 -$ 17
$ 26,480 -1.56 -$ 420 COLCAP $ 1,556 $ 1,560 -.27 -$ 4
$ 26,660 0.9 $ 240 COLCAP $ 1,560 $ 1,548 .78 $ 12
$ 26,480 -0.3 -$ 80 COLCAP $ 1,548 $ 1,532 1.06 $ 16
$ 26,360 1.75 $ 460 COLCAP $ 1,532 $ 1,521 .72 $ 11
$ 26,040 0.15 $ 40 COLCAP $ 1,521 $ 1,515 .39 $ 6
$ 26,020 1.55 $ 400 COLCAP $ 1,515 $ 1,498 1.15 $ 17
$ 25,700 -0.31 -$ 80 COLCAP $ 1,498 $ 1,493 .32 $ 5
$ 25,920 0 $ - COLCAP $ 1,493 $ 1,471 1.49 $ 22
$ 25,700 -0.23 -$ 60 COLCAP $ 1,471 $ 1,456 1.06 $ 15
$ 25,520 1.09 $ 280 COLCAP $ 1,456 $ 1,450 .38 $ 6
$ 25,360 -0.08 -$ 20 COLCAP $ 1,450 $ 1,469 -1.30 -$ 19
$ 25,200 0.78 $ 200 COLCAP $ 1,469 $ 1,459 .68 $ 10
$ 25,520 -1.85 -$ 480 COLCAP $ 1,459 $ 1,468 -.64 -$ 9
$ 25,880 -1.07 -$ 280 COLCAP $ 1,468 $ 1,486 -1.18 -$ 18
$ 26,120 0.54 $ 140 COLCAP $ 1,486 $ 1,477 .62 $ 9
$ 26,100 -0.23 -$ 60 COLCAP $ 1,477 $ 1,476 .08 $ 1
$ 26,200 -1.5 -$ 400 COLCAP $ 1,476 $ 1,467 .58 $ 9
$ 26,280 0.83 $ 220 COLCAP $ 1,467 $ 1,464 .24 $ 3
$ 26,340 0.23 $ 60 COLCAP $ 1,464 $ 1,468 -.26 -$ 4
$ 26,120 -1.57 -$ 420 COLCAP $ 1,468 $ 1,479 -.76 -$ 11
$ 26,720 -0.45 -$ 120 COLCAP $ 1,479 $ 1,482 -.22 -$ 3
$ 26,600 0.9 $ 240 COLCAP $ 1,482 $ 1,474 .53 $ 8
$ 26,620 -1.33 -$ 360 COLCAP $ 1,474 $ 1,474 .04 $ 1
$ 26,720 0.3 $ 80 COLCAP $ 1,474 $ 1,476 -.12 -$ 2
$ 26,820 -0.66 -$ 180 COLCAP $ 1,476 $ 1,470 .39 $ 6
$ 26,780 0.97 $ 260 COLCAP $ 1,470 $ 1,456 .92 $ 13
$ 26,820 -1.03 -$ 280 COLCAP $ 1,456 $ 1,466 -.68 -$ 10
$ 26,900 0.37 $ 100 COLCAP $ 1,466 $ 1,478 -.82 -$ 12
$ 26,900 -0.22 -$ 60 COLCAP $ 1,478 $ 1,517 -2.52 -$ 38
$ 27,040 -0.44 -$ 120 COLCAP $ 1,517 $ 1,525 -.55 -$ 8
$ 27,040 0.07 $ 20 COLCAP $ 1,525 $ 1,533 -.50 -$ 8
$ 27,080 0.3 $ 80 COLCAP $ 1,533 $ 1,532 .03 $ 0
$ 26,960 -0.37 -$ 100 COLCAP $ 1,532 $ 1,525 .46 $ 7
$ 26,900 0.82 $ 220 COLCAP $ 1,525 $ 1,517 .52 $ 8
$ 26,920 -0.22 -$ 60 COLCAP $ 1,517 $ 1,516 .11 $ 2
$ 26,940 -0.44 -$ 120 COLCAP $ 1,516 $ 1,521 -.33 -$ 5
$ 27,020 0.22 $ 60 COLCAP $ 1,521 $ 1,514 .42 $ 6
$ 27,000 0.22 $ 60 COLCAP $ 1,514 $ 1,519 -.29 -$ 4
$ 27,020 -0.66 -$ 180 COLCAP $ 1,519 $ 1,505 .92 $ 14
$ 27,000 0.37 $ 100 COLCAP $ 1,505 $ 1,509 -.30 -$ 5
$ 27,100 0.37 $ 100 COLCAP $ 1,509 $ 1,501 .57 $ 8
$ 27,000 -1.24 -$ 340 COLCAP $ 1,501 $ 1,505 -.25 -$ 4
$ 27,280 -0.94 -$ 260 COLCAP $ 1,505 $ 1,527 -1.45 -$ 22
$ 27,280 0.36 $ 100 COLCAP $ 1,527 $ 1,527 .00 $ 0
$ 26,900 1.63 $ 440 COLCAP $ 1,527 $ 1,523 .25 $ 4
$ 27,000 -0.15 -$ 40 COLCAP $ 1,523 $ 1,568 -2.85 -$ 45
$ 27,040 -0.88 -$ 240 COLCAP $ 1,568 $ 1,581 -.84 -$ 13
$ 27,140 1.11 $ 300 COLCAP $ 1,581 $ 1,558 1.46 $ 23
$ 27,040 -1.24 -$ 340 COLCAP $ 1,558 $ 1,583 -1.57 -$ 25
$ 27,300 -1.3 -$ 360 COLCAP $ 1,583 $ 1,598 -.96 -$ 15
$ 27,460 0.36 $ 100 COLCAP $ 1,598 $ 1,593 .35 $ 6
$ 27,360 0 $ - COLCAP $ 1,593 $ 1,589 .24 $ 4
$ 27,440 0.22 $ 60 COLCAP $ 1,589 $ 1,590 -.04 -$ 1
$ 27,200 0.8 $ 220 COLCAP $ 1,590 $ 1,570 1.23 $ 19
$ 27,160 -0.15 -$ 40 COLCAP $ 1,570 $ 1,558 .80 $ 12
$ 27,300 0.37 $ 100 COLCAP $ 1,558 $ 1,551 .44 $ 7
$ 27,060 0.59 $ 160 COLCAP $ 1,551 $ 1,548 .19 $ 3
$ 27,100 -0.73 -$ 200 COLCAP $ 1,548 $ 1,544 .29 $ 5
$ 27,160 0.07 $ 20 COLCAP $ 1,544 $ 1,539 .29 $ 4
$ 27,020 -0.22 -$ 60 COLCAP $ 1,539 $ 1,514 1.67 $ 25
$ 27,000 1.03 $ 280 COLCAP $ 1,514 $ 1,521 -.50 -$ 8
$ 27,100 -0.44 -$ 120 COLCAP $ 1,521 $ 1,523 -.13 -$ 2
$ 27,100 -0.07 -$ 20 COLCAP $ 1,523 $ 1,538 -.93 -$ 14
$ 27,000 0.52 $ 140 COLCAP $ 1,538 $ 1,547 -.62 -$ 10
$ 26,680 -0.51 -$ 140 COLCAP $ 1,547 $ 1,546 .11 $ 2
$ 27,160 -0.22 -$ 60 COLCAP $ 1,546 $ 1,532 .91 $ 14
$ 27,120 0 $ - COLCAP $ 1,532 $ 1,516 1.04 $ 16
$ 27,300 -0.22 -$ 60 COLCAP $ 1,516 $ 1,517 -.06 -$ 1
$ 27,320 -1.65 -$ 460 COLCAP $ 1,517 $ 1,514 .20 $ 3
$ 27,560 -0.29 -$ 80 COLCAP $ 1,514 $ 1,505 .57 $ 9
$ 27,580 -0.21 -$ 60 COLCAP $ 1,505 $ 1,494 .77 $ 12
$ 27,620 -0.14 -$ 40 COLCAP $ 1,494 $ 1,494 -.03 -$ 0
$ 27,520 1.16 $ 320 COLCAP $ 1,494 $ 1,488 .38 $ 6
$ 27,400 0.8 $ 220 COLCAP $ 1,488 $ 1,481 .46 $ 7
$ 27,380 -0.07 -$ 20 COLCAP $ 1,481 $ 1,476 .38 $ 6
$ 27,480 -0.43 -$ 120 COLCAP $ 1,476 $ 1,475 .09 $ 1
$ 27,280 0.73 $ 200 COLCAP $ 1,475 $ 1,465 .65 $ 10
$ 27,220 -0.36 -$ 100 COLCAP $ 1,465 $ 1,475 -.70 -$ 10
$ 27,400 0 $ - COLCAP $ 1,475 $ 1,473 .18 $ 3
$ 27,500 0 $ - COLCAP $ 1,473 $ 1,470 .18 $ 3
$ 27,240 -0.58 -$ 160 COLCAP $ 1,470 $ 1,470 .00 -$ 0
$ 27,400 0.58 $ 160 COLCAP $ 1,470 $ 1,449 1.43 $ 21
$ 27,500 -0.51 -$ 140 COLCAP $ 1,449 $ 1,446 .22 $ 3
$ 27,600 0.51 $ 140 COLCAP $ 1,446 $ 1,447 -.09 -$ 1
$ 27,500 -0.36 -$ 100 COLCAP $ 1,447 $ 1,446 .09 $ 1
$ 27,520 0.07 $ 20 COLCAP $ 1,446 $ 1,450 -.26 -$ 4
$ 27,500 0.44 $ 120 COLCAP $ 1,450 $ 1,445 .32 $ 5
$ 27,460 -0.87 -$ 240 COLCAP $ 1,445 $ 1,450 -.30 -$ 4
$ 27,380 1.24 $ 340 COLCAP $ 1,450 $ 1,447 .18 $ 3
$ 27,260 0.22 $ 60 COLCAP $ 1,447 $ 1,446 .04 $ 1
$ 27,200 0 $ - COLCAP $ 1,446 $ 1,450 -.23 -$ 3
$ 27,160 0 $ - COLCAP $ 1,450 $ 1,451 -.09 -$ 1
$ 27,080 0.37 $ 100 COLCAP $ 1,451 $ 1,451 -.04 -$ 1
$ 27,080 0.37 $ 100 COLCAP $ 1,451 $ 1,448 .21 $ 3
$ 27,100 -0.37 -$ 100 COLCAP $ 1,448 $ 1,446 .15 $ 2
$ 27,020 0.67 $ 180 COLCAP $ 1,446 $ 1,444 .19 $ 3
$ 26,960 -0.66 -$ 180 COLCAP $ 1,444 $ 1,437 .48 $ 7
$ 26,880 0.74 $ 200 COLCAP $ 1,437 $ 1,431 .42 $ 6
$ 26,960 -0.37 -$ 100 COLCAP $ 1,431 $ 1,425 .38 $ 5
$ 26,800 0.74 $ 200 COLCAP $ 1,425 $ 1,434 -.64 -$ 9
$ 26,900 -0.66 -$ 180 COLCAP $ 1,434 $ 1,440 -.42 -$ 6
$ 26,900 0.15 $ 40 COLCAP $ 1,440 $ 1,435 .39 $ 6
$ 26,880 -0.22 -$ 60 COLCAP $ 1,435 $ 1,435 -.02 -$ 0
$ 26,940 0.74 $ 200 COLCAP $ 1,435 $ 1,419 1.17 $ 17
$ 26,900 -0.88 -$ 240 COLCAP $ 1,419 $ 1,426 -.51 -$ 7
$ 27,000 -0.15 -$ 40 COLCAP $ 1,426 $ 1,440 -.97 -$ 14
$ 26,840 0.59 $ 160 COLCAP $ 1,440 $ 1,425 1.07 $ 15
$ 26,880 0.07 $ 20 COLCAP $ 1,425 $ 1,437 -.88 -$ 13
$ 26,820 -0.37 -$ 100 COLCAP $ 1,437 $ 1,445 -.55 -$ 8
$ 26,920 -0.07 -$ 20 COLCAP $ 1,445 $ 1,471 -1.77 -$ 26
$ 26,940 0.15 $ 40 COLCAP $ 1,471 $ 1,470 .10 $ 1
$ 26,920 0.3 $ 80 COLCAP $ 1,470 $ 1,460 .64 $ 9
$ 26,920 -0.52 -$ 140 COLCAP $ 1,460 $ 1,460 .00 -$ 0
$ 27,100 0.52 $ 140 COLCAP $ 1,460 $ 1,465 -.32 -$ 5
$ 26,800 0.3 $ 80 COLCAP $ 1,465 $ 1,469 -.28 -$ 4
$ 26,920 -0.22 -$ 60 COLCAP $ 1,469 $ 1,479 -.65 -$ 10
$ 26,900 0.52 $ 140 COLCAP $ 1,479 $ 1,481 -.15 -$ 2
$ 26,800 -0.59 -$ 160 COLCAP $ 1,481 $ 1,486 -.36 -$ 5
$ 26,880 0 $ - COLCAP $ 1,486 $ 1,485 .11 $ 2
$ 26,700 1.28 $ 340 COLCAP $ 1,485 $ 1,484 .07 $ 1
$ 26,580 -0.45 -$ 120 COLCAP $ 1,484 $ 1,486 -.16 -$ 2
$ 26,700 0.3 $ 80 COLCAP $ 1,486 $ 1,484 .14 $ 2
$ 26,700 -0.37 -$ 100 COLCAP $ 1,484 $ 1,491 -.50 -$ 7
$ 26,700 0.3 $ 80 COLCAP $ 1,491 $ 1,487 .32 $ 5
$ 26,720 -0.6 -$ 160 COLCAP $ 1,487 $ 1,484 .17 $ 3
$ 26,700 0.67 $ 180 COLCAP $ 1,484 $ 1,488 -.26 -$ 4
$ 26,700 -0.15 -$ 40 COLCAP $ 1,488 $ 1,488 .03 $ 0
$ 26,700 -0.37 -$ 100 COLCAP $ 1,488 $ 1,488 .00 $ 0
$ 26,720 0.15 $ 40 COLCAP $ 1,488 $ 1,487 .06 $ 1
$ 26,740 0.15 $ 40 COLCAP $ 1,487 $ 1,487 -.04 -$ 1
$ 26,760 0.15 $ 40 COLCAP $ 1,487 $ 1,481 .41 $ 6
$ 26,600 0.38 $ 100 COLCAP $ 1,481 $ 1,483 -.11 -$ 2
$ 26,560 -1.41 -$ 380 COLCAP $ 1,483 $ 1,486 -.23 -$ 3
$ 26,640 0.67 $ 180 COLCAP $ 1,486 $ 1,484 .15 $ 2
$ 26,820 -0.22 -$ 60 COLCAP $ 1,484 $ 1,486 -.17 -$ 3
$ 26,880 -0.74 -$ 200 COLCAP $ 1,486 $ 1,495 -.60 -$ 9
$ 26,880 0.15 $ 40 COLCAP $ 1,495 $ 1,497 -.09 -$ 1
$ 26,700 0.52 $ 140 COLCAP $ 1,497 $ 1,493 .26 $ 4
$ 26,900 -0.37 -$ 100 COLCAP $ 1,493 $ 1,491 .10 $ 1
$ 26,940 0.22 $ 60 COLCAP $ 1,491 $ 1,492 -.03 -$ 0
$ 26,940 0 $ - COLCAP $ 1,492 $ 1,494 -.12 -$ 2
$ 26,360 -0.96 -$ 260 COLCAP $ 1,494 $ 1,505 -.75 -$ 11
$ 27,120 0.29 $ 80 COLCAP $ 1,505 $ 1,500 .37 $ 6
$ 27,120 -0.29 -$ 80 COLCAP $ 1,500 $ 1,503 -.26 -$ 4
$ 27,140 0 $ - COLCAP $ 1,503 $ 1,507 -.26 -$ 4
$ 27,140 -0.15 -$ 40 COLCAP $ 1,507 $ 1,505 .15 $ 2
$ 27,120 0 $ - COLCAP $ 1,505 $ 1,501 .26 $ 4
$ 27,100 0.15 $ 40 COLCAP $ 1,501 $ 1,494 .48 $ 7
$ 27,020 0.22 $ 60 COLCAP $ 1,494 $ 1,482 .80 $ 12
$ 27,000 0.52 $ 140 COLCAP $ 1,482 $ 1,471 .76 $ 11
$ 27,000 -0.37 -$ 100 COLCAP $ 1,471 $ 1,478 -.46 -$ 7
$ 27,040 0.22 $ 60 COLCAP $ 1,478 $ 1,476 .15 $ 2
$ 27,000 -0.15 -$ 40 COLCAP $ 1,476 $ 1,475 .03 $ 1
$ 26,920 0 $ - COLCAP $ 1,475 $ 1,477 -.15 -$ 2
$ 26,940 0.07 $ 20 COLCAP $ 1,477 $ 1,481 -.26 -$ 4
$ 27,040 -0.81 -$ 220 COLCAP $ 1,481 $ 1,483 -.10 -$ 2
$ 26,940 0.59 $ 160 COLCAP $ 1,483 $ 1,477 .38 $ 6
$ 27,000 -0.29 -$ 80 COLCAP $ 1,477 $ 1,471 .44 $ 7
$ 27,000 0.74 $ 200 COLCAP $ 1,471 $ 1,468 .16 $ 2
$ 26,920 0.07 $ 20 COLCAP $ 1,468 $ 1,453 1.06 $ 15
$ 26,740 0 $ - COLCAP $ 1,453 $ 1,462 -.65 -$ 10
$ 26,760 0 $ - COLCAP $ 1,462 $ 1,463 -.04 -$ 1
$ 26,760 0.22 $ 60 COLCAP $ 1,463 $ 1,464 -.03 -$ 0
$ 26,560 -0.22 -$ 60 COLCAP $ 1,464 $ 1,470 -.46 -$ 7
$ 26,840 0.37 $ 100 COLCAP $ 1,470 $ 1,470 .04 $ 1
$ 26,600 0.45 $ 120 COLCAP $ 1,470 $ 1,476 -.45 -$ 7
$ 26,700 0.07 $ 20 COLCAP $ 1,476 $ 1,478 -.10 -$ 1
$ 26,740 0.15 $ 40 COLCAP $ 1,478 $ 1,481 -.21 -$ 3
$ 26,640 -0.22 -$ 60 COLCAP $ 1,481 $ 1,478 .20 $ 3
$ 26,220 0.22 $ 60 COLCAP $ 1,478 $ 1,481 -.22 -$ 3
$ 26,600 0.38 $ 100 COLCAP $ 1,481 $ 1,487 -.36 -$ 5
$ 26,280 1.29 $ 340 COLCAP $ 1,487 $ 1,480 .48 $ 7
$ 26,220 -0.91 -$ 240 COLCAP $ 1,480 $ 1,474 .42 $ 6
$ 26,400 0 $ - COLCAP $ 1,474 $ 1,476 -.17 -$ 2
$ 26,420 -0.75 -$ 200 COLCAP $ 1,476 $ 1,476 .02 $ 0
$ 26,540 0.3 $ 80 COLCAP $ 1,476 $ 1,471 .31 $ 5
$ 26,400 0.83 $ 220 COLCAP $ 1,471 $ 1,469 .18 $ 3
$ 26,400 -0.68 -$ 180 COLCAP $ 1,469 $ 1,480 -.76 -$ 11
$ 26,480 -0.45 -$ 120 COLCAP $ 1,480 $ 1,488 -.51 -$ 8
$ 26,600 0.45 $ 120 COLCAP $ 1,488 $ 1,488 -.02 -$ 0
$ 26,480 0.3 $ 80 COLCAP $ 1,488 $ 1,492 -.29 -$ 4
$ 26,240 0.38 $ 100 COLCAP $ 1,492 $ 1,490 .14 $ 2
$ 26,040 0.76 $ 200 COLCAP $ 1,490 $ 1,475 1.04 $ 15
$ 25,400 1.16 $ 300 COLCAP $ 1,475 $ 1,467 .50 $ 7
$ 25,900 -0.69 -$ 180 COLCAP $ 1,467 $ 1,470 -.20 -$ 3
$ 25,980 -0.46 -$ 120 COLCAP $ 1,470 $ 1,481 -.74 -$ 11
$ 26,200 -0.53 -$ 140 COLCAP $ 1,481 $ 1,481 .05 $ 1
$ 26,200 0.15 $ 40 COLCAP $ 1,481 $ 1,475 .36 $ 5
$ 26,200 -0.38 -$ 100 COLCAP $ 1,475 $ 1,463 .84 $ 12
$ 26,000 0.38 $ 100 COLCAP $ 1,463 $ 1,459 .29 $ 4
$ 26,000 1.15 $ 300 COLCAP $ 1,459 $ 1,449 .65 $ 9
$ 26,000 -0.31 -$ 80 COLCAP $ 1,449 $ 1,438 .80 $ 12
$ 25,820 0.69 $ 180 COLCAP $ 1,438 $ 1,435 .18 $ 3
$ 25,660 0.78 $ 200 COLCAP $ 1,435 $ 1,436 -.03 -$ 0
$ 25,700 -0.39 -$ 100 COLCAP $ 1,436 $ 1,437 -.08 -$ 1
$ 25,360 -0.77 -$ 200 COLCAP $ 1,437 $ 1,451 -.97 -$ 14
$ 26,000 0 $ - COLCAP $ 1,451 $ 1,465 -.95 -$ 14
$ 26,000 -0.84 -$ 220 COLCAP $ 1,465 $ 1,456 .58 $ 8
$ 26,080 0.54 $ 140 COLCAP $ 1,456 $ 1,457 -.02 -$ 0
$ 26,020 -0.08 -$ 20 COLCAP $ 1,457 $ 1,450 .43 $ 6
$ 26,080 -0.31 -$ 80 COLCAP $ 1,450 $ 1,447 .24 $ 4
$ 26,020 -0.3 -$ 80 COLCAP $ 1,447 $ 1,450 -.24 -$ 4
$ 26,100 0 $ - COLCAP $ 1,450 $ 1,450 .01 $ 0
$ 26,200 0.38 $ 100 COLCAP $ 1,450 $ 1,451 -.08 -$ 1
$ 26,000 0.62 $ 160 COLCAP $ 1,451 $ 1,457 -.35 -$ 5
$ 25,880 0.46 $ 120 COLCAP $ 1,457 $ 1,445 .79 $ 11
$ 25,760 0 $ - COLCAP $ 1,445 $ 1,442 .23 $ 3
$ 25,760 0 $ - COLCAP $ 1,442 $ 1,443 -.07 -$ 1
$ 25,720 0.15 $ 40 COLCAP $ 1,443 $ 1,439 .23 $ 3
$ 25,660 -0.15 -$ 40 COLCAP $ 1,439 $ 1,444 -.32 -$ 5
$ 25,700 -0.15 -$ 40 COLCAP $ 1,444 $ 1,449 -.33 -$ 5
$ 25,780 0.54 $ 140 COLCAP $ 1,449 $ 1,444 .31 $ 5
$ 25,760 0.08 $ 20 COLCAP $ 1,444 $ 1,446 -.12 -$ 2
$ 25,680 0 $ - COLCAP $ 1,446 $ 1,444 .14 $ 2
$ 25,720 -0.16 -$ 40 COLCAP $ 1,444 $ 1,437 .51 $ 7
$ 25,800 -1.15 -$ 300 COLCAP $ 1,437 $ 1,436 .04 $ 1
$ 25,800 1.08 $ 280 COLCAP $ 1,436 $ 1,429 .47 $ 7
$ 25,540 0.23 $ 60 COLCAP $ 1,429 $ 1,438 -.59 -$ 8
$ 25,500 -0.69 -$ 180 COLCAP $ 1,438 $ 1,449 -.80 -$ 12
$ 25,780 0 $ - COLCAP $ 1,449 $ 1,458 -.60 -$ 9
$ 25,820 0.54 $ 140 COLCAP $ 1,458 $ 1,444 1.01 $ 15
$ 25,240 1.82 $ 460 COLCAP $ 1,444 $ 1,422 1.53 $ 22
$ 25,140 0 $ - COLCAP $ 1,422 $ 1,415 .49 $ 7
$ 24,760 0.8 $ 200 COLCAP $ 1,415 $ 1,407 .55 $ 8
$ 24,980 0.48 $ 120 COLCAP $ 1,407 $ 1,403 .28 $ 4
$ 24,660 1.71 $ 420 COLCAP $ 1,403 $ 1,385 1.32 $ 18
$ 24,280 0.82 $ 200 COLCAP $ 1,385 $ 1,377 .60 $ 8
$ 24,220 -0.08 -$ 20 COLCAP $ 1,377 $ 1,370 .47 $ 7
$ 24,240 -0.08 -$ 20 COLCAP $ 1,370 $ 1,373 -.22 -$ 3
$ 24,160 0.08 $ 20 COLCAP $ 1,373 $ 1,372 .12 $ 2
$ 24,200 0.58 $ 140 COLCAP $ 1,372 $ 1,362 .67 $ 9
$ 24,120 0.41 $ 100 COLCAP $ 1,362 $ 1,375 -.89 -$ 12
$ 24,100 -0.17 -$ 40 COLCAP $ 1,375 $ 1,372 .16 $ 2
$ 24,060 0.25 $ 60 COLCAP $ 1,372 $ 1,366 .43 $ 6
$ 24,120 -0.82 -$ 200 COLCAP $ 1,366 $ 1,362 .31 $ 4
$ 24,220 -0.25 -$ 60 COLCAP $ 1,362 $ 1,363 -.07 -$ 1
$ 24,320 0.08 $ 20 COLCAP $ 1,363 $ 1,363 -.01 -$ 0
$ 24,400 0 $ - COLCAP $ 1,363 $ 1,372 -.61 -$ 8
$ 24,120 0.16 $ 40 COLCAP $ 1,372 $ 1,372 -.02 -$ 0
$ 24,120 -0.08 -$ 20 COLCAP $ 1,372 $ 1,378 -.46 -$ 6
$ 24,300 0.33 $ 80 COLCAP $ 1,378 $ 1,374 .28 $ 4
$ 24,120 0.75 $ 180 COLCAP $ 1,374 $ 1,376 -.11 -$ 1
$ 24,080 0 $ - COLCAP $ 1,376 $ 1,369 .51 $ 7
$ 24,100 -0.74 -$ 180 COLCAP $ 1,369 $ 1,370 -.08 -$ 1
$ 24,120 0 $ - COLCAP $ 1,370 $ 1,371 -.10 -$ 1
$ 24,200 -0.25 -$ 60 COLCAP $ 1,371 $ 1,368 .24 $ 3
$ 24,180 0 $ - COLCAP $ 1,368 $ 1,368 -.02 -$ 0
$ 24,120 -0.08 -$ 20 COLCAP $ 1,368 $ 1,366 .20 $ 3
$ 24,140 0 $ - COLCAP $ 1,366 $ 1,370 -.31 -$ 4
$ 24,160 0.91 $ 220 COLCAP $ 1,370 $ 1,365 .39 $ 5
$ 24,000 0.67 $ 160 COLCAP $ 1,365 $ 1,364 .07 $ 1
$ 23,900 0.08 $ 20 COLCAP $ 1,364 $ 1,356 .56 $ 8
$ 23,680 -0.33 -$ 80 COLCAP $ 1,356 $ 1,356 .04 $ 0
$ 23,900 0.33 $ 80 COLCAP $ 1,356 $ 1,359 -.27 -$ 4
$ 23,940 1.52 $ 360 COLCAP $ 1,359 $ 1,351 .59 $ 8
$ 23,540 -0.76 -$ 180 COLCAP $ 1,351 $ 1,344 .53 $ 7
$ 23,560 -0.83 -$ 200 COLCAP $ 1,344 $ 1,337 .50 $ 7
$ 23,920 0.42 $ 100 COLCAP $ 1,337 $ 1,342 -.37 -$ 5
$ 23,140 2.75 $ 640 COLCAP $ 1,342 $ 1,330 .92 $ 12
$ 23,200 -0.51 -$ 120 COLCAP $ 1,330 $ 1,318 .91 $ 12
$ 23,380 -1.68 -$ 400 COLCAP $ 1,318 $ 1,342 -1.82 -$ 24
$ 23,780 -1.33 -$ 320 COLCAP $ 1,342 $ 1,336 .51 $ 7
$ 23,300 0.75 $ 180 COLCAP $ 1,336 $ 1,330 .40 $ 5
$ 23,840 -0.17 -$ 40 COLCAP $ 1,330 $ 1,325 .44 $ 6
$ 23,860 0.42 $ 100 COLCAP $ 1,325 $ 1,333 -.62 -$ 8
$ 23,540 0.68 $ 160 COLCAP $ 1,333 $ 1,334 -.09 -$ 1
$ 23,400 2.51 $ 580 COLCAP $ 1,334 $ 1,330 .33 $ 4
$ 23,100 -0.34 -$ 80 COLCAP $ 1,330 $ 1,327 .21 $ 3
$ 23,200 -1.11 -$ 260 COLCAP $ 1,327 $ 1,329 -.14 -$ 2
$ 23,460 -0.59 -$ 140 COLCAP $ 1,329 $ 1,326 .17 $ 2
$ 23,520 -0.42 -$ 100 COLCAP $ 1,326 $ 1,334 -.61 -$ 8
$ 23,700 -0.34 -$ 80 COLCAP $ 1,334 $ 1,334 .07 $ 1
$ 23,780 -1.57 -$ 380 COLCAP $ 1,334 $ 1,342 -.60 -$ 8
$ 24,100 -0.17 -$ 40 COLCAP $ 1,342 $ 1,331 .79 $ 10
$ 24,080 -0.33 -$ 80 COLCAP $ 1,331 $ 1,337 -.40 -$ 5
$ 24,100 0 $ - COLCAP $ 1,337 $ 1,341 -.33 -$ 4
$ 24,000 1 $ 240 COLCAP $ 1,341 $ 1,342 -.06 -$ 1
$ 23,960 0 $ - COLCAP $ 1,342 $ 1,344 -.20 -$ 3
$ 23,900 0.42 $ 100 COLCAP $ 1,344 $ 1,335 .72 $ 10
$ 23,800 0.59 $ 140 COLCAP $ 1,335 $ 1,321 1.05 $ 14
$ 23,800 -1 -$ 240 COLCAP $ 1,321 $ 1,351 -2.25 -$ 30
$ 23,820 0.17 $ 40 COLCAP $ 1,351 $ 1,347 .29 $ 4
$ 23,780 0 $ - COLCAP $ 1,347 $ 1,346 .11 $ 1
$ 23,700 1.18 $ 280 COLCAP $ 1,346 $ 1,350 -.32 -$ 4
$ 23,520 -0.34 -$ 80 COLCAP $ 1,350 $ 1,361 -.76 -$ 10
$ 23,800 -0.83 -$ 200 COLCAP $ 1,361 $ 1,368 -.53 -$ 7
$ 23,900 -1.56 -$ 380 COLCAP $ 1,368 $ 1,370 -.14 -$ 2
$ 23,960 1.16 $ 280 COLCAP $ 1,370 $ 1,367 .22 $ 3
$ 23,800 0.84 $ 200 COLCAP $ 1,367 $ 1,358 .66 $ 9
$ 23,900 -0.67 -$ 160 COLCAP $ 1,358 $ 1,357 .03 $ 0
$ 24,040 -1.15 -$ 280 COLCAP $ 1,357 $ 1,365 -.54 -$ 7
$ 24,200 -1.06 -$ 260 COLCAP $ 1,365 $ 1,373 -.56 -$ 8
$ 24,260 1.4 $ 340 COLCAP $ 1,373 $ 1,371 .09 $ 1
$ 24,100 -0.57 -$ 140 COLCAP $ 1,371 $ 1,365 .45 $ 6
$ 24,200 0.83 $ 200 COLCAP $ 1,365 $ 1,367 -.12 -$ 2
$ 24,160 0.08 $ 20 COLCAP $ 1,367 $ 1,355 .85 $ 11
$ 24,000 0.75 $ 180 COLCAP $ 1,355 $ 1,354 .08 $ 1
$ 24,000 -1.07 -$ 260 COLCAP $ 1,354 $ 1,360 -.39 -$ 5
$ 24,100 0.17 $ 40 COLCAP $ 1,360 $ 1,361 -.07 -$ 1
$ 24,200 -0.57 -$ 140 COLCAP $ 1,361 $ 1,361 -.07 -$ 1
$ 24,360 -0.25 -$ 60 COLCAP $ 1,361 $ 1,361 .03 $ 0
$ 24,420 -0.81 -$ 200 COLCAP $ 1,361 $ 1,370 -.63 -$ 9
$ 24,460 -0.57 -$ 140 COLCAP $ 1,370 $ 1,370 .00 -$ 0
$ 24,500 -0.4 -$ 100 COLCAP $ 1,370 $ 1,375 -.40 -$ 6
$ 24,720 0 $ - COLCAP $ 1,375 $ 1,373 .19 $ 3
$ 24,800 -0.4 -$ 100 COLCAP $ 1,373 $ 1,374 -.11 -$ 2
$ 24,900 -0.4 -$ 100 COLCAP $ 1,374 $ 1,378 -.28 -$ 4
$ 24,920 0.32 $ 80 COLCAP $ 1,378 $ 1,373 .35 $ 5
$ 24,900 0.56 $ 140 COLCAP $ 1,373 $ 1,355 1.34 $ 18
$ 24,500 -0.24 -$ 60 COLCAP $ 1,355 $ 1,346 .66 $ 9
$ - 0 $ - COLCAP $ 1,346 $ 1,352 -.43 -$ 6
$ 24,900 0 $ - COLCAP $ 1,352 $ 1,354 -.15 -$ 2
$ 24,880 -0.08 -$ 20 COLCAP $ 1,354 $ 1,339 1.09 $ 15
$ 24,800 -0.16 -$ 40 COLCAP $ 1,339 $ 1,341 -.17 -$ 2
$ 24,300 0 $ - COLCAP $ 1,341 $ 1,330 .83 $ 11
$ 24,820 -0.08 -$ 20 COLCAP $ 1,330 $ 1,340 -.73 -$ 10
$ 24,480 0.32 $ 80 COLCAP $ 1,340 $ 1,342 -.16 -$ 2
$ 24,580 -0.08 -$ 20 COLCAP $ 1,342 $ 1,346 -.27 -$ 4
$ 24,740 1.05 $ 260 COLCAP $ 1,346 $ 1,340 .43 $ 6
$ 24,500 0.74 $ 180 COLCAP $ 1,340 $ 1,342 -.11 -$ 2
$ 24,340 0.41 $ 100 COLCAP $ 1,342 $ 1,340 .13 $ 2
$ 24,260 0 $ - COLCAP $ 1,340 $ 1,326 1.06 $ 14
$ 24,240 0.25 $ 60 COLCAP $ 1,326 $ 1,335 -.72 -$ 10
$ 24,120 0.91 $ 220 COLCAP $ 1,335 $ 1,323 .93 $ 12
$ 23,720 1.26 $ 300 COLCAP $ 1,323 $ 1,325 -.12 -$ 2
$ 23,500 1.28 $ 300 COLCAP $ 1,325 $ 1,314 .79 $ 10
$ 23,320 0.69 $ 160 COLCAP $ 1,314 $ 1,317 -.19 -$ 2
$ 23,040 0.69 $ 160 COLCAP $ 1,317 $ 1,315 .16 $ 2
$ 23,180 -0.6 -$ 140 COLCAP $ 1,315 $ 1,307 .63 $ 8
$ 23,240 1.3 $ 300 COLCAP $ 1,307 $ 1,297 .71 $ 9
$ 22,920 0.7 $ 160 COLCAP $ 1,297 $ 1,286 .88 $ 11
$ 22,820 0.18 $ 40 COLCAP $ 1,286 $ 1,271 1.18 $ 15
$ 22,820 -2.06 -$ 480 COLCAP $ 1,271 $ 1,290 -1.46 -$ 19
$ 23,100 -0.51 -$ 120 COLCAP $ 1,290 $ 1,296 -.44 -$ 6
$ 23,400 -1.6 -$ 380 COLCAP $ 1,296 $ 1,309 -1.01 -$ 13
$ 23,540 0.08 $ 20 COLCAP $ 1,309 $ 1,309 .01 $ 0
$ 23,780 0 $ - COLCAP $ 1,309 $ 1,307 .13 $ 2
$ 23,780 -0.08 -$ 20 COLCAP $ 1,307 $ 1,313 -.43 -$ 6
$ 23,800 -0.83 -$ 200 COLCAP $ 1,313 $ 1,307 .42 $ 5
$ 23,800 0.84 $ 200 COLCAP $ 1,307 $ 1,306 .12 $ 2
$ 23,800 0 $ - COLCAP $ 1,306 $ 1,300 .44 $ 6
$ 23,600 0.85 $ 200 COLCAP $ 1,300 $ 1,297 .23 $ 3
$ 23,540 -0.42 -$ 100 COLCAP $ 1,297 $ 1,299 -.15 -$ 2
$ 23,560 -1.25 -$ 300 COLCAP $ 1,299 $ 1,320 -1.55 -$ 20
$ 23,800 -1.4 -$ 340 COLCAP $ 1,320 $ 1,355 -2.60 -$ 35
$ 24,320 -0.65 -$ 160 COLCAP $ 1,355 $ 1,355 -.02 -$ 0
$ 24,400 -0.08 -$ 20 COLCAP $ 1,355 $ 1,346 .69 $ 9
$ 24,380 -0.41 -$ 100 COLCAP $ 1,346 $ 1,356 -.76 -$ 10
$ 24,480 -1.99 -$ 500 COLCAP $ 1,356 $ 1,368 -.91 -$ 12
$ 24,900 0.48 $ 120 COLCAP $ 1,368 $ 1,371 -.17 -$ 2
$ 24,980 -0.71 -$ 180 COLCAP $ 1,371 $ 1,366 .38 $ 5
$ 25,020 -0.08 -$ 20 COLCAP $ 1,366 $ 1,361 .34 $ 5
$ 25,160 -0.63 -$ 160 COLCAP $ 1,361 $ 1,360 .09 $ 1
$ 25,160 0.4 $ 100 COLCAP $ 1,360 $ 1,357 .16 $ 2
$ 25,220 -0.16 -$ 40 COLCAP $ 1,357 $ 1,357 .04 $ 1
$ 25,160 0.48 $ 120 COLCAP $ 1,357 $ 1,359 -.16 -$ 2
$ 25,140 0.16 $ 40 COLCAP $ 1,359 $ 1,363 -.28 -$ 4
$ 25,100 -0.79 -$ 200 COLCAP $ 1,363 $ 1,361 .13 $ 2
$ 25,240 0 $ - COLCAP $ 1,361 $ 1,364 -.21 -$ 3
$ 25,100 0.16 $ 40 COLCAP $ 1,364 $ 1,356 .61 $ 8
$ 25,200 -0.24 -$ 60 COLCAP $ 1,356 $ 1,346 .72 $ 10
$ 25,140 -0.47 -$ 120 COLCAP $ 1,346 $ 1,354 -.62 -$ 8
$ 25,060 1.35 $ 340 COLCAP $ 1,354 $ 1,355 -.02 -$ 0
$ 25,040 -1.41 -$ 360 COLCAP $ 1,355 $ 1,358 -.25 -$ 3
$ 25,360 0.39 $ 100 COLCAP $ 1,358 $ 1,350 .57 $ 8
$ 25,160 0.16 $ 40 COLCAP $ 1,350 $ 1,348 .16 $ 2
$ 25,320 -0.86 -$ 220 COLCAP $ 1,348 $ 1,343 .35 $ 5
$ 25,420 -0.54 -$ 140 COLCAP $ 1,343 $ 1,341 .16 $ 2
$ 25,500 0.86 $ 220 COLCAP $ 1,341 $ 1,335 .47 $ 6
$ 25,300 0.31 $ 80 COLCAP $ 1,335 $ 1,331 .34 $ 5
$ 25,040 0.32 $ 80 COLCAP $ 1,331 $ 1,339 -.62 -$ 8
$ 25,160 -0.47 -$ 120 COLCAP $ 1,339 $ 1,345 -.46 -$ 6
$ 25,400 -0.7 -$ 180 COLCAP $ 1,345 $ 1,355 -.74 -$ 10
$ 25,300 1.34 $ 340 COLCAP $ 1,355 $ 1,334 1.58 $ 21
$ 25,200 -0.78 -$ 200 COLCAP $ 1,334 $ 1,347 -.95 -$ 13
$ 25,240 -0.78 -$ 200 COLCAP $ 1,347 $ 1,352 -.36 -$ 5
$ 25,540 0 $ - COLCAP $ 1,352 $ 1,358 -.47 -$ 6
$ 25,480 0.47 $ 120 COLCAP $ 1,358 $ 1,341 1.25 $ 17
$ 25,480 -0.7 -$ 180 COLCAP $ 1,341 $ 1,341 -.01 -$ 0
$ 25,320 -0.16 -$ 40 COLCAP $ 1,341 $ 1,355 -.98 -$ 13
$ 25,460 -1.9 -$ 500 COLCAP $ 1,355 $ 1,355 .00 $ 0
$ 25,120 3.95 $ 1,000 COLCAP $ 1,355 $ 1,373 -1.37 -$ 19
$ 25,220 0.32 $ 80 COLCAP $ 1,373 $ 1,373 .02 $ 0
$ 25,000 0.8 $ 200 COLCAP $ 1,373 $ 1,367 .44 $ 6
$ 25,000 -1.18 -$ 300 COLCAP $ 1,367 $ 1,387 -1.41 -$ 20
$ 25,300 -0.16 -$ 40 COLCAP $ 1,387 $ 1,398 -.80 -$ 11
$ 25,360 -2.31 -$ 600 COLCAP $ 1,398 $ 1,416 -1.29 -$ 18
$ 25,700 -0.38 -$ 100 COLCAP $ 1,416 $ 1,418 -.10 -$ 1
$ 25,900 0 $ - COLCAP $ 1,418 $ 1,403 1.05 $ 15
$ 25,780 -0.15 -$ 40 COLCAP $ 1,403 $ 1,398 .35 $ 5
$ 25,980 0.38 $ 100 COLCAP $ 1,398 $ 1,394 .25 $ 4
$ 26,000 -0.54 -$ 140 COLCAP $ 1,394 $ 1,379 1.09 $ 15
$ 25,980 0.08 $ 20 COLCAP $ 1,379 $ 1,380 -.06 -$ 1
$ 26,000 -0.15 -$ 40 COLCAP $ 1,380 $ 1,374 .46 $ 6
$ 26,000 0.62 $ 160 COLCAP $ 1,374 $ 1,372 .14 $ 2
$ 26,000 0.39 $ 100 COLCAP $ 1,372 $ 1,373 -.10 -$ 1
$ 25,900 -0.77 -$ 200 COLCAP $ 1,373 $ 1,371 .19 $ 3
$ 26,000 0.08 $ 20 COLCAP $ 1,371 $ 1,370 .09 $ 1
$ 25,720 0.69 $ 180 COLCAP $ 1,370 $ 1,359 .81 $ 11
$ 25,760 0 $ - COLCAP $ 1,359 $ 1,349 .70 $ 9
$ 25,560 -0.08 -$ 20 COLCAP $ 1,349 $ 1,350 -.04 -$ 1
$ 25,580 -0.31 -$ 80 COLCAP $ 1,350 $ 1,348 .13 $ 2
$ 25,800 0.46 $ 120 COLCAP $ 1,348 $ 1,349 -.07 -$ 1
$ 25,680 -0.46 -$ 120 COLCAP $ 1,349 $ 1,343 .46 $ 6
$ 25,500 1.72 $ 440 COLCAP $ 1,343 $ 1,324 1.44 $ 19
$ 25,460 0 $ - COLCAP $ 1,324 $ 1,328 -.32 -$ 4
$ 25,500 0.16 $ 40 COLCAP $ 1,328 $ 1,322 .42 $ 6
$ 25,340 0.39 $ 100 COLCAP $ 1,322 $ 1,324 -.12 -$ 2
$ 25,260 0.63 $ 160 COLCAP $ 1,324 $ 1,314 .73 $ 10
$ 25,220 -0.16 -$ 40 COLCAP $ 1,314 $ 1,309 .37 $ 5
$ 25,280 0 $ - COLCAP $ 1,309 $ 1,308 .14 $ 2
$ 25,180 0.56 $ 140 COLCAP $ 1,308 $ 1,305 .23 $ 3
$ 25,160 0.08 $ 20 COLCAP $ 1,305 $ 1,303 .10 $ 1
$ 25,120 0 $ - COLCAP $ 1,303 $ 1,306 -.20 -$ 3
$ 25,140 -0.32 -$ 80 COLCAP $ 1,306 $ 1,308 -.17 -$ 2
$ 25,220 -1.18 -$ 300 COLCAP $ 1,308 $ 1,317 -.70 -$ 9
$ 25,520 -0.23 -$ 60 COLCAP $ 1,317 $ 1,322 -.32 -$ 4
$ 25,560 0.08 $ 20 COLCAP $ 1,322 $ 1,316 .45 $ 6
$ 25,300 0.16 $ 40 COLCAP $ 1,316 $ 1,323 -.58 -$ 8
$ 25,500 -0.31 -$ 80 COLCAP $ 1,323 $ 1,333 -.71 -$ 9
$ 25,520 -0.31 -$ 80 COLCAP $ 1,333 $ 1,329 .32 $ 4
$ 25,180 0.71 $ 180 COLCAP $ 1,329 $ 1,338 -.69 -$ 9
$ 25,500 -0.78 -$ 200 COLCAP $ 1,338 $ 1,339 -.09 -$ 1
$ 25,680 -0.23 -$ 60 COLCAP $ 1,339 $ 1,340 -.04 -$ 1
$ 25,500 0.63 $ 160 COLCAP $ 1,340 $ 1,333 .51 $ 7
$ 25,300 1.11 $ 280 COLCAP $ 1,333 $ 1,326 .53 $ 7
$ 25,200 0.16 $ 40 COLCAP $ 1,326 $ 1,320 .42 $ 5
$ 24,660 1.61 $ 400 COLCAP $ 1,320 $ 1,307 1.04 $ 14
$ 24,820 0.16 $ 40 COLCAP $ 1,307 $ 1,298 .70 $ 9
$ 24,840 -0.64 -$ 160 COLCAP $ 1,298 $ 1,302 -.32 -$ 4
$ 24,900 0 $ - COLCAP $ 1,302 $ 1,310 -.63 -$ 8
$ 24,700 0.64 $ 160 COLCAP $ 1,310 $ 1,303 .50 $ 7
$ 24,840 -1.04 -$ 260 COLCAP $ 1,303 $ 1,313 -.73 -$ 10
$ 25,020 0 $ - COLCAP $ 1,313 $ 1,313 -.02 -$ 0
$ 25,000 0.16 $ 40 COLCAP $ 1,313 $ 1,312 .13 $ 2
$ 24,980 0.24 $ 60 COLCAP $ 1,312 $ 1,303 .63 $ 8
$ 24,960 0.08 $ 20 COLCAP $ 1,303 $ 1,302 .07 $ 1
$ 24,840 0.32 $ 80 COLCAP $ 1,302 $ 1,318 -1.16 -$ 15
$ 24,820 -1.27 -$ 320 COLCAP $ 1,318 $ 1,330 -.89 -$ 12
$ 25,200 0.48 $ 120 COLCAP $ 1,330 $ 1,326 .25 $ 3
$ 24,880 0.64 $ 160 COLCAP $ 1,326 $ 1,324 .20 $ 3
$ 24,920 -0.48 -$ 120 COLCAP $ 1,324 $ 1,316 .57 $ 7
$ 25,000 -0.16 -$ 40 COLCAP $ 1,316 $ 1,308 .60 $ 8
$ 25,080 0 $ - COLCAP $ 1,308 $ 1,308 .05 $ 1
$ 25,100 0.08 $ 20 COLCAP $ 1,308 $ 1,304 .30 $ 4
$ 24,980 0.56 $ 140 COLCAP $ 1,304 $ 1,303 .04 $ 1
$ 24,940 -1.97 -$ 500 COLCAP $ 1,303 $ 1,315 -.90 -$ 12
$ 25,200 -0.24 -$ 60 COLCAP $ 1,315 $ 1,320 -.40 -$ 5
$ 25,400 -0.55 -$ 140 COLCAP $ 1,320 $ 1,333 -.97 -$ 13
$ 25,560 -0.23 -$ 60 COLCAP $ 1,333 $ 1,333 .00 $ 0
$ 25,500 0.08 $ 20 COLCAP $ 1,333 $ 1,316 1.34 $ 18
$ 25,440 -0.39 -$ 100 COLCAP $ 1,316 $ 1,308 .61 $ 8
$ 25,780 -0.08 -$ 20 COLCAP $ 1,308 $ 1,303 .37 $ 5
$ 25,520 -0.15 -$ 40 COLCAP $ 1,303 $ 1,301 .14 $ 2
$ 25,500 1.33 $ 340 COLCAP $ 1,301 $ 1,293 .67 $ 9
$ 25,300 0.95 $ 240 COLCAP $ 1,293 $ 1,302 -.76 -$ 10
$ 25,020 0.96 $ 240 COLCAP $ 1,302 $ 1,302 .02 $ 0
$ 25,000 -0.4 -$ 100 COLCAP $ 1,302 $ 1,307 -.35 -$ 5
$ 25,060 -0.24 -$ 60 COLCAP $ 1,307 $ 1,319 -.97 -$ 13
$ 25,040 -0.08 -$ 20 COLCAP $ 1,319 $ 1,325 -.45 -$ 6
$ 25,020 -1.33 -$ 340 COLCAP $ 1,325 $ 1,322 .22 $ 3
$ 25,120 -0.93 -$ 240 COLCAP $ 1,322 $ 1,323 -.06 -$ 1
$ 24,880 2.96 $ 740 COLCAP $ 1,323 $ 1,328 -.34 -$ 5
$ 25,020 -2.87 -$ 740 COLCAP $ 1,328 $ 1,344 -1.20 -$ 16
$ 25,740 -0.08 -$ 20 COLCAP $ 1,344 $ 1,358 -1.01 -$ 14
$ 25,800 -1.53 -$ 400 COLCAP $ 1,358 $ 1,350 .53 $ 7
$ 25,680 -0.23 -$ 60 COLCAP $ 1,350 $ 1,351 -.08 -$ 1
$ 25,900 1.39 $ 360 COLCAP $ 1,351 $ 1,336 1.13 $ 15
$ 25,140 2.7 $ 680 COLCAP $ 1,336 $ 1,329 .58 $ 8
$ 24,520 1.29 $ 320 COLCAP $ 1,329 $ 1,293 2.75 $ 36
$ 24,120 0 $ - COLCAP $ 1,293 $ 1,291 .15 $ 2
$ 24,900 -0.4 -$ 100 COLCAP $ 1,291 $ 1,312 -1.58 -$ 21
$ 25,000 -0.95 -$ 240 COLCAP $ 1,312 $ 1,320 -.63 -$ 8
$ 24,920 -2.17 -$ 560 COLCAP $ 1,320 $ 1,343 -1.66 -$ 22
$ 25,800 -0.77 -$ 200 COLCAP $ 1,343 $ 1,342 .01 $ 0
$ 25,300 1.96 $ 500 COLCAP $ 1,342 $ 1,362 -1.44 -$ 20
$ 25,320 0 $ - COLCAP $ 1,362 $ 1,362 .00 $ 0
$ 25,460 0 $ - COLCAP $ 1,362 $ 1,365 -.24 -$ 3
$ 25,500 -0.39 -$ 100 COLCAP $ 1,365 $ 1,359 .44 $ 6
$ 25,600 -1.92 -$ 500 COLCAP $ 1,359 $ 1,374 -1.10 -$ 15
$ 25,980 0 $ - COLCAP $ 1,374 $ 1,376 -.11 -$ 2
$ 25,500 1.16 $ 300 COLCAP $ 1,376 $ 1,377 -.05 -$ 1
$ 25,620 0.47 $ 120 COLCAP $ 1,377 $ 1,363 1.01 $ 14
$ 25,620 -0.47 -$ 120 COLCAP $ 1,363 $ 1,355 .60 $ 8
$ 25,600 -0.69 -$ 180 COLCAP $ 1,355 $ 1,355 -.03 -$ 0
$ 25,540 -0.08 -$ 20 COLCAP $ 1,355 $ 1,365 -.72 -$ 10
$ 25,760 -0.76 -$ 200 COLCAP $ 1,365 $ 1,371 -.41 -$ 6
$ 26,140 0.31 $ 80 COLCAP $ 1,371 $ 1,364 .48 $ 6
$ 25,380 0.93 $ 240 COLCAP $ 1,364 $ 1,336 2.08 $ 28
$ 25,160 1.09 $ 280 COLCAP $ 1,336 $ 1,327 .74 $ 10
$ 25,180 1.03 $ 260 COLCAP $ 1,327 $ 1,316 .79 $ 10
$ 25,180 0.16 $ 40 COLCAP $ 1,316 $ 1,322 -.41 -$ 5
$ 24,700 1.2 $ 300 COLCAP $ 1,322 $ 1,313 .63 $ 8
$ 24,900 0.4 $ 100 COLCAP $ 1,313 $ 1,338 -1.82 -$ 24
$ 24,900 -3.11 -$ 800 COLCAP $ 1,338 $ 1,334 .30 $ 4
$ 25,500 0.78 $ 200 COLCAP $ 1,334 $ 1,336 -.20 -$ 3
$ 25,040 1.43 $ 360 COLCAP $ 1,336 $ 1,320 1.25 $ 17
$ 24,720 0.56 $ 140 COLCAP $ 1,320 $ 1,300 1.55 $ 20
$ 24,420 1.21 $ 300 COLCAP $ 1,300 $ 1,305 -.44 -$ 6
$ 24,600 0 $ - COLCAP $ 1,305 $ 1,321 -1.18 -$ 16
$ 24,400 0 $ - COLCAP $ 1,321 $ 1,317 .31 $ 4
$ 24,440 1.65 $ 400 COLCAP $ 1,317 $ 1,310 .54 $ 7
$ 24,300 -2.8 -$ 700 COLCAP $ 1,310 $ 1,296 1.07 $ 14
$ 24,980 -0.4 -$ 100 COLCAP $ 1,296 $ 1,284 .89 $ 11
$ 24,640 -0.48 -$ 120 COLCAP $ 1,284 $ 1,285 -.07 -$ 1
$ 24,980 0 $ - COLCAP $ 1,285 $ 1,298 -1.01 -$ 13
$ 24,960 -0.39 -$ 100 COLCAP $ 1,298 $ 1,303 -.32 -$ 4
$ 25,320 -1.09 -$ 280 COLCAP $ 1,303 $ 1,299 .25 $ 3
$ 25,300 0.63 $ 160 COLCAP $ 1,299 $ 1,296 .25 $ 3
$ 25,260 -0.24 -$ 60 COLCAP $ 1,296 $ 1,295 .13 $ 2
$ 25,240 -0.78 -$ 200 COLCAP $ 1,295 $ 1,307 -.96 -$ 13
$ 25,580 0.31 $ 80 COLCAP $ 1,307 $ 1,295 .95 $ 12
$ 25,520 0.23 $ 60 COLCAP $ 1,295 $ 1,295 -.04 -$ 1
$ 25,000 1.11 $ 280 COLCAP $ 1,295 $ 1,277 1.47 $ 19
$ 24,800 1.12 $ 280 COLCAP $ 1,277 $ 1,256 1.68 $ 21
$ 24,280 3.05 $ 740 COLCAP $ 1,256 $ 1,244 .91 $ 11
$ 24,200 -0.16 -$ 40 COLCAP $ 1,244 $ 1,247 -.20 -$ 3
$ 24,300 -0.82 -$ 200 COLCAP $ 1,247 $ 1,240 .53 $ 7
$ 24,300 0.08 $ 20 COLCAP $ 1,240 $ 1,228 .97 $ 12
$ 24,300 -0.08 -$ 20 COLCAP $ 1,228 $ 1,230 -.12 -$ 1
$ 24,180 0.41 $ 100 COLCAP $ 1,230 $ 1,236 -.54 -$ 7
$ 24,240 -0.41 -$ 100 COLCAP $ 1,236 $ 1,235 .12 $ 1
$ 24,200 0.33 $ 80 COLCAP $ 1,235 $ 1,236 -.08 -$ 1
$ 24,400 -0.16 -$ 40 COLCAP $ 1,236 $ 1,233 .21 $ 3
$ 24,100 3.21 $ 760 COLCAP $ 1,233 $ 1,200 2.78 $ 33
$ 23,700 -2.87 -$ 700 COLCAP $ 1,200 $ 1,210 -.82 -$ 10
$ 24,320 -0.41 -$ 100 COLCAP $ 1,210 $ 1,209 .07 $ 1
$ 24,400 0.33 $ 80 COLCAP $ 1,209 $ 1,199 .88 $ 11
$ 23,980 0.08 $ 20 COLCAP $ 1,199 $ 1,200 -.16 -$ 2
$ 24,140 0.08 $ 20 COLCAP $ 1,200 $ 1,197 .29 $ 4
$ 23,600 2.44 $ 580 COLCAP $ 1,197 $ 1,193 .33 $ 4
$ 23,700 -0.83 -$ 200 COLCAP $ 1,193 $ 1,195 -.18 -$ 2
$ 23,400 1.27 $ 300 COLCAP $ 1,195 $ 1,189 .54 $ 6
$ 23,440 0.68 $ 160 COLCAP $ 1,189 $ 1,181 .68 $ 8
$ 23,480 0 $ - COLCAP $ 1,181 $ 1,166 1.28 $ 15
$ 23,540 -0.68 -$ 160 COLCAP $ 1,166 $ 1,181 -1.27 -$ 15
$ 23,500 0.68 $ 160 COLCAP $ 1,181 $ 1,175 .48 $ 6
$ 23,480 0.68 $ 160 COLCAP $ 1,175 $ 1,165 .83 $ 10
$ 23,200 1.65 $ 380 COLCAP $ 1,165 $ 1,153 1.03 $ 12
$ 22,880 0 $ - COLCAP $ 1,153 $ 1,146 .62 $ 7
$ 22,780 0.52 $ 120 COLCAP $ 1,146 $ 1,139 .62 $ 7
$ 22,500 0.44 $ 100 COLCAP $ 1,139 $ 1,152 -1.07 -$ 12
$ 22,500 2.06 $ 460 COLCAP $ 1,152 $ 1,125 2.39 $ 27
$ 22,300 0 $ - COLCAP $ 1,125 $ 1,109 1.39 $ 15
$ 22,100 -0.36 -$ 80 COLCAP $ 1,109 $ 1,100 .82 $ 9
$ 22,300 0.45 $ 100 COLCAP $ 1,100 $ 1,079 2.00 $ 22
$ 22,300 0 $ - COLCAP $ 1,079 $ 1,103 -2.23 -$ 25
$ 21,900 -0.71 -$ 160 COLCAP $ 1,103 $ 1,129 -2.25 -$ 25
$ 22,460 0 $ - COLCAP $ 1,129 $ 1,097 2.92 $ 32
$ 22,260 0.36 $ 80 COLCAP $ 1,097 $ 1,079 1.61 $ 17
$ 22,300 -0.09 -$ 20 COLCAP $ 1,079 $ 1,098 -1.73 -$ 19
$ 22,320 -0.36 -$ 80 COLCAP $ 1,098 $ 1,106 -.67 -$ 7
$ 22,360 -0.09 -$ 20 COLCAP $ 1,106 $ 1,129 -2.09 -$ 24
$ 22,440 0.18 $ 40 COLCAP $ 1,129 $ 1,142 -1.14 -$ 13
$ 22,180 0.27 $ 60 COLCAP $ 1,142 $ 1,130 1.12 $ 13
$ 21,240 -0.97 -$ 220 COLCAP $ 1,130 $ 1,154 -2.08 -$ 24
$ 22,100 2.63 $ 580 COLCAP $ 1,154 $ 1,148 .48 $ 5
$ 22,000 0 $ - COLCAP $ 1,148 $ 1,152 -.34 -$ 4
$ 22,040 -2.04 -$ 460 COLCAP $ 1,152 $ 1,155 -.22 -$ 3
$ 22,040 0.9 $ 200 COLCAP $ 1,155 $ 1,161 -.54 -$ 6
$ 22,000 1.36 $ 300 COLCAP $ 1,161 $ 1,129 2.86 $ 32
$ 21,980 -0.99 -$ 220 COLCAP $ 1,129 $ 1,131 -.22 -$ 3
$ 22,000 -0.18 -$ 40 COLCAP $ 1,131 $ 1,140 -.76 -$ 9
$ 21,000 -0.54 -$ 120 COLCAP $ 1,140 $ 1,141 -.08 -$ 1
$ 21,500 4.09 $ 880 COLCAP $ 1,141 $ 1,130 .98 $ 11
$ 20,600 4.37 $ 900 COLCAP $ 1,130 $ 1,101 2.59 $ 29
$ 20,600 -0.48 -$ 100 COLCAP $ 1,101 $ 1,074 2.51 $ 27
$ 20,620 -0.96 -$ 200 COLCAP $ 1,074 $ 1,075 -.06 -$ 1
$ 20,900 -0.85 -$ 180 COLCAP $ 1,075 $ 1,080 -.48 -$ 5
$ 20,940 0.67 $ 140 COLCAP $ 1,080 $ 1,062 1.70 $ 18
$ 20,400 2.65 $ 540 COLCAP $ 1,062 $ 1,051 1.02 $ 11
$ 20,040 0 $ - COLCAP $ 1,051 $ 1,071 -1.84 -$ 20
$ 20,040 0 $ - COLCAP $ 1,071 $ 1,081 -.95 -$ 10
$ 20,360 0 $ - COLCAP $ 1,081 $ 1,091 -.94 -$ 10
$ 20,000 0.2 $ 40 COLCAP $ 1,091 $ 1,109 -1.62 -$ 18
$ 19,840 2.72 $ 540 COLCAP $ 1,109 $ 1,114 -.44 -$ 5
$ 19,620 -0.5 -$ 100 COLCAP $ 1,114 $ 1,093 1.96 $ 21
$ 19,900 -0.2 -$ 40 COLCAP $ 1,093 $ 1,104 -1.01 -$ 11
$ 19,520 0.3 $ 60 COLCAP $ 1,104 $ 1,109 -.40 -$ 4
$ 19,640 -1.49 -$ 300 COLCAP $ 1,109 $ 1,125 -1.43 -$ 16
$ 20,200 -0.2 -$ 40 COLCAP $ 1,125 $ 1,140 -1.38 -$ 16
$ 20,180 -0.59 -$ 120 COLCAP $ 1,140 $ 1,139 .10 $ 1
$ 20,000 1.8 $ 360 COLCAP $ 1,139 $ 1,120 1.67 $ 19
$ 20,000 -0.99 -$ 200 COLCAP $ 1,120 $ 1,126 -.45 -$ 5
$ 19,800 3.27 $ 640 COLCAP $ 1,126 $ 1,112 1.22 $ 14
$ 19,500 -4.86 -$ 1,000 COLCAP $ 1,112 $ 1,152 -3.48 -$ 40
$ 20,500 -2.56 -$ 540 COLCAP $ 1,152 $ 1,182 -2.57 -$ 30
$ 21,100 -2.85 -$ 620 COLCAP $ 1,182 $ 1,205 -1.84 -$ 22
$ 21,660 0.09 $ 20 COLCAP $ 1,205 $ 1,213 -.73 -$ 9
$ 21,420 -0.82 -$ 180 COLCAP $ 1,213 $ 1,217 -.33 -$ 4
$ 21,760 -0.09 -$ 20 COLCAP $ 1,217 $ 1,223 -.44 -$ 5
$ 21,780 0 $ - COLCAP $ 1,223 $ 1,226 -.23 -$ 3
$ 21,780 1.39 $ 300 COLCAP $ 1,226 $ 1,218 .60 $ 7
$ 21,600 -0.09 -$ 20 COLCAP $ 1,218 $ 1,218 .04 $ 0
$ 21,500 -0.92 -$ 200 COLCAP $ 1,218 $ 1,218 -.02 -$ 0
$ 21,500 1.49 $ 320 COLCAP $ 1,218 $ 1,219 -.11 -$ 1
$ 21,500 0 $ - COLCAP $ 1,219 $ 1,229 -.77 -$ 9
$ 21,360 0.47 $ 100 COLCAP $ 1,229 $ 1,238 -.77 -$ 10
$ 21,100 -0.83 -$ 180 COLCAP $ 1,238 $ 1,248 -.80 -$ 10
$ 21,360 -0.09 -$ 20 COLCAP $ 1,248 $ 1,249 -.05 -$ 1
$ 21,500 0.37 $ 80 COLCAP $ 1,249 $ 1,249 .04 $ 1
$ 21,420 0.37 $ 80 COLCAP $ 1,249 $ 1,245 .28 $ 4
$ 21,180 0 $ - COLCAP $ 1,245 $ 1,246 -.07 -$ 1
$ 21,320 0 $ - COLCAP $ 1,246 $ 1,247 -.05 -$ 1
$ 21,040 1.9 $ 400 COLCAP $ 1,247 $ 1,252 -.40 -$ 5
$ 20,920 0.19 $ 40 COLCAP $ 1,252 $ 1,251 .05 $ 1
$ 20,880 1.25 $ 260 COLCAP $ 1,251 $ 1,259 -.61 -$ 8
$ 20,740 -2.26 -$ 480 COLCAP $ 1,259 $ 1,274 -1.22 -$ 16
$ 21,120 0.47 $ 100 COLCAP $ 1,274 $ 1,280 -.46 -$ 6
$ 21,060 -0.75 -$ 160 COLCAP $ 1,280 $ 1,281 -.03 -$ 0
$ 21,000 0.85 $ 180 COLCAP $ 1,281 $ 1,274 .49 $ 6
$ 20,960 0.76 $ 160 COLCAP $ 1,274 $ 1,255 1.54 $ 19
$ 20,700 0.29 $ 60 COLCAP $ 1,255 $ 1,238 1.39 $ 17
$ 20,780 1.36 $ 280 COLCAP $ 1,238 $ 1,218 1.61 $ 20
$ 20,600 -0.29 -$ 60 COLCAP $ 1,218 $ 1,210 .65 $ 8
$ 20,660 -0.58 -$ 120 COLCAP $ 1,210 $ 1,219 -.71 -$ 9
$ 20,680 0.48 $ 100 COLCAP $ 1,219 $ 1,202 1.38 $ 17
$ 20,520 -0.58 -$ 120 COLCAP $ 1,202 $ 1,203 -.07 -$ 1
$ 20,800 -1.42 -$ 300 COLCAP $ 1,203 $ 1,215 -1.00 -$ 12
$ 20,820 0.48 $ 100 COLCAP $ 1,215 $ 1,219 -.34 -$ 4
$ 20,240 0.96 $ 200 COLCAP $ 1,219 $ 1,209 .88 $ 11
$ 20,460 0.97 $ 200 COLCAP $ 1,209 $ 1,215 -.55 -$ 7
$ 20,100 -1.34 -$ 280 COLCAP $ 1,215 $ 1,234 -1.50 -$ 19
$ 20,800 -0.1 -$ 20 COLCAP $ 1,234 $ 1,249 -1.17 -$ 15
$ 20,900 -1.42 -$ 300 COLCAP $ 1,249 $ 1,264 -1.23 -$ 16
$ 21,200 -0.38 -$ 80 COLCAP $ 1,264 $ 1,265 -.09 -$ 1
$ 21,020 2.01 $ 420 COLCAP $ 1,265 $ 1,254 .93 $ 12
$ 20,680 1.76 $ 360 COLCAP $ 1,254 $ 1,250 .26 $ 3
$ 20,400 -1.06 -$ 220 COLCAP $ 1,250 $ 1,250 .06 $ 1
$ 20,460 2.47 $ 500 COLCAP $ 1,250 $ 1,255 -.46 -$ 6
$ 20,000 0.1 $ 20 COLCAP $ 1,255 $ 1,234 1.75 $ 22
$ 20,060 0.7 $ 140 COLCAP $ 1,234 $ 1,245 -.87 -$ 11
$ 19,940 0.5 $ 100 COLCAP $ 1,245 $ 1,242 .24 $ 3
$ 19,500 0.3 $ 60 COLCAP $ 1,242 $ 1,236 .46 $ 6
$ 19,900 -0.4 -$ 80 COLCAP $ 1,236 $ 1,239 -.24 -$ 3
$ 19,600 2.46 $ 480 COLCAP $ 1,239 $ 1,219 1.65 $ 20
$ 19,060 1.77 $ 340 COLCAP $ 1,219 $ 1,211 .67 $ 8
$ 19,160 -3.72 -$ 740 COLCAP $ 1,211 $ 1,247 -2.87 -$ 36
$ 19,460 1.43 $ 280 COLCAP $ 1,247 $ 1,218 2.35 $ 29
$ 19,600 0.1 $ 20 COLCAP $ 1,218 $ 1,199 1.60 $ 19
$ 19,000 4.26 $ 800 COLCAP $ 1,199 $ 1,153 3.98 $ 46
$ 18,680 -0.53 -$ 100 COLCAP $ 1,153 $ 1,150 .29 $ 3
$ 18,900 -3.08 -$ 600 COLCAP $ 1,150 $ 1,151 -.11 -$ 1
$ 19,480 -3.94 -$ 800 COLCAP $ 1,151 $ 1,193 -3.52 -$ 42
$ 20,240 -1.46 -$ 300 COLCAP $ 1,193 $ 1,229 -2.94 -$ 36
$ 20,600 -0.87 -$ 180 COLCAP $ 1,229 $ 1,240 -.93 -$ 11
$ 20,360 0.39 $ 80 COLCAP $ 1,240 $ 1,261 -1.63 -$ 21
$ 20,220 -0.38 -$ 80 COLCAP $ 1,261 $ 1,269 -.65 -$ 8
$ 20,560 1.07 $ 220 COLCAP $ 1,269 $ 1,272 -.26 -$ 3
$ 20,520 -1.63 -$ 340 COLCAP $ 1,272 $ 1,281 -.67 -$ 9
$ 20,700 0 $ - COLCAP $ 1,281 $ 1,272 .74 $ 9
$ 20,900 -2.25 -$ 480 COLCAP $ 1,272 $ 1,285 -1.07 -$ 14
$ 21,140 -0.09 -$ 20 COLCAP $ 1,285 $ 1,291 -.42 -$ 5
$ 21,140 0.94 $ 200 COLCAP $ 1,291 $ 1,289 .16 $ 2
$ 21,000 -2.39 -$ 520 COLCAP $ 1,289 $ 1,298 -.69 -$ 9
$ 21,700 -1.18 -$ 260 COLCAP $ 1,298 $ 1,299 -.09 -$ 1
$ 21,860 -0.63 -$ 140 COLCAP $ 1,299 $ 1,317 -1.40 -$ 18
$ 22,120 -1.6 -$ 360 COLCAP $ 1,317 $ 1,322 -.36 -$ 5
$ 22,200 0.18 $ 40 COLCAP $ 1,322 $ 1,325 -.25 -$ 3
$ 22,200 1.45 $ 320 COLCAP $ 1,325 $ 1,298 2.13 $ 28
$ 22,000 0.64 $ 140 COLCAP $ 1,298 $ 1,293 .35 $ 5
$ 21,900 -0.63 -$ 140 COLCAP $ 1,293 $ 1,303 -.78 -$ 10
$ 22,100 -1.34 -$ 300 COLCAP $ 1,303 $ 1,307 -.32 -$ 4
$ 22,300 0.54 $ 120 COLCAP $ 1,307 $ 1,306 .08 $ 1
$ 22,140 0 $ - COLCAP $ 1,306 $ 1,301 .44 $ 6
$ 22,220 -2.19 -$ 500 COLCAP $ 1,301 $ 1,309 -.68 -$ 9
$ 22,800 -0.87 -$ 200 COLCAP $ 1,309 $ 1,326 -1.28 -$ 17
$ 22,860 0.61 $ 140 COLCAP $ 1,326 $ 1,324 .16 $ 2
$ 22,860 -0.52 -$ 120 COLCAP $ 1,324 $ 1,325 -.08 -$ 1
$ 22,700 0.88 $ 200 COLCAP $ 1,325 $ 1,314 .87 $ 11
$ 22,600 0.8 $ 180 COLCAP $ 1,314 $ 1,311 .26 $ 3
$ 22,380 1.25 $ 280 COLCAP $ 1,311 $ 1,301 .77 $ 10
$ 22,220 0.45 $ 100 COLCAP $ 1,301 $ 1,296 .39 $ 5
$ 22,040 -0.18 -$ 40 COLCAP $ 1,296 $ 1,306 -.79 -$ 10
$ 22,100 -0.18 -$ 40 COLCAP $ 1,306 $ 1,310 -.29 -$ 4
$ 22,300 -1.15 -$ 260 COLCAP $ 1,310 $ 1,313 -.23 -$ 3
$ 22,500 -0.79 -$ 180 COLCAP $ 1,313 $ 1,320 -.56 -$ 7
$ 22,640 0.35 $ 80 COLCAP $ 1,320 $ 1,314 .50 $ 7
$ 22,660 -1.05 -$ 240 COLCAP $ 1,314 $ 1,331 -1.34 -$ 18
$ 22,700 1.06 $ 240 COLCAP $ 1,331 $ 1,322 .72 $ 10
$ 22,660 -0.26 -$ 60 COLCAP $ 1,322 $ 1,314 .61 $ 8
$ 22,600 -0.44 -$ 100 COLCAP $ 1,314 $ 1,329 -1.17 -$ 16
$ 22,700 -0.35 -$ 80 COLCAP $ 1,329 $ 1,332 -.20 -$ 3
$ 22,440 2.23 $ 500 COLCAP $ 1,332 $ 1,313 1.43 $ 19
$ 22,300 -0.09 -$ 20 COLCAP $ 1,313 $ 1,308 .45 $ 6
$ 22,400 0 $ - COLCAP $ 1,308 $ 1,326 -1.38 -$ 18
$ 22,400 0.36 $ 80 COLCAP $ 1,326 $ 1,321 .39 $ 5
$ 22,200 -1.5 -$ 340 COLCAP $ 1,321 $ 1,321 -.03 -$ 0
$ 22,680 -0.44 -$ 100 COLCAP $ 1,321 $ 1,330 -.68 -$ 9
$ 22,700 -1.39 -$ 320 COLCAP $ 1,330 $ 1,334 -.27 -$ 4
$ 23,080 0 $ - COLCAP $ 1,334 $ 1,324 .77 $ 10
$ 22,840 1.14 $ 260 COLCAP $ 1,324 $ 1,319 .33 $ 4
$ 22,500 1.24 $ 280 COLCAP $ 1,319 $ 1,320 -.08 -$ 1
$ 22,120 1.99 $ 440 COLCAP $ 1,320 $ 1,309 .86 $ 11
$ 22,020 -0.45 -$ 100 COLCAP $ 1,309 $ 1,312 -.21 -$ 3
$ 22,220 -1.68 -$ 380 COLCAP $ 1,312 $ 1,309 .19 $ 3
$ 22,600 -0.88 -$ 200 COLCAP $ 1,309 $ 1,301 .62 $ 8
$ 22,620 1.33 $ 300 COLCAP $ 1,301 $ 1,307 -.42 -$ 5
$ 22,320 -2.6 -$ 600 COLCAP $ 1,307 $ 1,307 -.04 -$ 1
$ 23,000 -0.43 -$ 100 COLCAP $ 1,307 $ 1,311 -.28 -$ 4
$ 22,900 -1.86 -$ 440 COLCAP $ 1,311 $ 1,337 -1.95 -$ 26
$ 23,640 -1.01 -$ 240 COLCAP $ 1,337 $ 1,348 -.81 -$ 11
$ 23,780 -0.5 -$ 120 COLCAP $ 1,348 $ 1,354 -.43 -$ 6
$ 23,900 0.25 $ 60 COLCAP $ 1,354 $ 1,357 -.22 -$ 3
$ 23,900 -0.25 -$ 60 COLCAP $ 1,357 $ 1,363 -.50 -$ 7
$ 24,000 0.42 $ 100 COLCAP $ 1,363 $ 1,369 -.38 -$ 5
$ 23,700 1.44 $ 340 COLCAP $ 1,369 $ 1,357 .85 $ 12
$ 23,560 -0.76 -$ 180 COLCAP $ 1,357 $ 1,361 -.28 -$ 4
$ 23,720 -0.25 -$ 60 COLCAP $ 1,361 $ 1,358 .18 $ 2
$ 23,800 -2.06 -$ 500 COLCAP $ 1,358 $ 1,362 -.25 -$ 3
$ 24,120 -0.41 -$ 100 COLCAP $ 1,362 $ 1,366 -.31 -$ 4
$ 24,400 -0.81 -$ 200 COLCAP $ 1,366 $ 1,367 -.09 -$ 1
$ 24,500 -0.49 -$ 120 COLCAP $ 1,367 $ 1,378 -.78 -$ 11
$ 24,500 -1.04 -$ 260 COLCAP $ 1,378 $ 1,411 -2.35 -$ 33
$ 24,700 -0.48 -$ 120 COLCAP $ 1,411 $ 1,418 -.48 -$ 7
$ 24,800 1.46 $ 360 COLCAP $ 1,418 $ 1,401 1.21 $ 17
$ 24,640 -0.08 -$ 20 COLCAP $ 1,401 $ 1,396 .34 $ 5
$ 24,760 -1.12 -$ 280 COLCAP $ 1,396 $ 1,406 -.67 -$ 9
$ 25,020 -0.24 -$ 60 COLCAP $ 1,406 $ 1,412 -.42 -$ 6
$ 24,860 1.87 $ 460 COLCAP $ 1,412 $ 1,392 1.39 $ 19
$ 24,100 2.24 $ 540 COLCAP $ 1,392 $ 1,374 1.30 $ 18
$ 23,980 1.26 $ 300 COLCAP $ 1,374 $ 1,358 1.23 $ 17
$ 23,700 0.85 $ 200 COLCAP $ 1,358 $ 1,347 .84 $ 11
$ 23,400 0.85 $ 200 COLCAP $ 1,347 $ 1,330 1.22 $ 16
$ 23,380 -1.76 -$ 420 COLCAP $ 1,330 $ 1,348 -1.30 -$ 18
$ 23,820 -1.81 -$ 440 COLCAP $ 1,348 $ 1,364 -1.17 -$ 16
$ 24,160 0.41 $ 100 COLCAP $ 1,364 $ 1,367 -.24 -$ 3
$ 24,100 0.92 $ 220 COLCAP $ 1,367 $ 1,363 .34 $ 5
$ 23,920 0.08 $ 20 COLCAP $ 1,363 $ 1,359 .28 $ 4
$ 23,720 -0.33 -$ 80 COLCAP $ 1,359 $ 1,357 .10 $ 1
$ 23,560 1.61 $ 380 COLCAP $ 1,357 $ 1,348 .72 $ 10
$ 23,620 -1.58 -$ 380 COLCAP $ 1,348 $ 1,351 -.22 -$ 3
$ 23,980 0.25 $ 60 COLCAP $ 1,351 $ 1,345 .46 $ 6
$ 23,600 0.76 $ 180 COLCAP $ 1,345 $ 1,356 -.83 -$ 11
$ 23,460 0.34 $ 80 COLCAP $ 1,356 $ 1,351 .39 $ 5
$ 23,220 3.14 $ 720 COLCAP $ 1,351 $ 1,330 1.56 $ 21
$ 22,800 0.26 $ 60 COLCAP $ 1,330 $ 1,305 1.93 $ 25
$ 22,860 0 $ - COLCAP $ 1,305 $ 1,297 .58 $ 7
$ 22,820 -0.35 -$ 80 COLCAP $ 1,297 $ 1,295 .17 $ 2
$ 22,820 -0.52 -$ 120 COLCAP $ 1,295 $ 1,300 -.40 -$ 5
$ 23,040 -0.43 -$ 100 COLCAP $ 1,300 $ 1,298 .17 $ 2
$ 23,060 -0.43 -$ 100 COLCAP $ 1,298 $ 1,285 1.01 $ 13
$ 23,080 1.13 $ 260 COLCAP $ 1,285 $ 1,292 -.58 -$ 7
$ 23,040 -2.29 -$ 540 COLCAP $ 1,292 $ 1,297 -.38 -$ 5
$ 23,400 -0.92 -$ 220 COLCAP $ 1,297 $ 1,305 -.58 -$ 8
$ 23,680 0 $ - COLCAP $ 1,305 $ 1,289 1.26 $ 16
$ 23,600 -1.16 -$ 280 COLCAP $ 1,289 $ 1,288 .03 $ 0
$ 23,880 0.67 $ 160 COLCAP $ 1,288 $ 1,282 .48 $ 6
$ 23,180 1.79 $ 420 COLCAP $ 1,282 $ 1,270 .95 $ 12
$ 23,000 0.95 $ 220 COLCAP $ 1,270 $ 1,250 1.60 $ 20
$ 22,200 3.47 $ 780 COLCAP $ 1,250 $ 1,250 -.01 -$ 0
$ 22,480 -1.75 -$ 400 COLCAP $ 1,250 $ 1,258 -.63 -$ 8
$ 22,700 -0.43 -$ 100 COLCAP $ 1,258 $ 1,280 -1.76 -$ 23
$ 23,000 -3.12 -$ 740 COLCAP $ 1,280 $ 1,312 -2.38 -$ 31
$ 23,380 0 $ - COLCAP $ 1,312 $ 1,322 -.76 -$ 10
$ 23,200 0.51 $ 120 COLCAP $ 1,322 $ 1,317 .34 $ 5
$ 23,480 -1.09 -$ 260 COLCAP $ 1,317 $ 1,343 -1.92 -$ 26
$ 23,720 -1.4 -$ 340 COLCAP $ 1,343 $ 1,368 -1.81 -$ 25
$ 23,740 -0.9 -$ 220 COLCAP $ 1,368 $ 1,362 .41 $ 6
$ 24,340 -0.73 -$ 180 COLCAP $ 1,362 $ 1,363 -.06 -$ 1
$ 24,620 -0.49 -$ 120 COLCAP $ 1,363 $ 1,365 -.19 -$ 3
$ 24,740 -0.08 -$ 20 COLCAP $ 1,365 $ 1,376 -.76 -$ 11
$ 24,720 -1.04 -$ 260 COLCAP $ 1,376 $ 1,369 .51 $ 7
$ 25,020 -1.18 -$ 300 COLCAP $ 1,369 $ 1,387 -1.29 -$ 18
$ 25,320 -0.86 -$ 220 COLCAP $ 1,387 $ 1,398 -.80 -$ 11
$ 25,500 -0.93 -$ 240 COLCAP $ 1,398 $ 1,397 .05 $ 1
$ 25,340 -0.08 -$ 20 COLCAP $ 1,397 $ 1,399 -.13 -$ 2
$ 25,660 0.55 $ 140 COLCAP $ 1,399 $ 1,398 .08 $ 1
$ 25,500 -0.08 -$ 20 COLCAP $ 1,398 $ 1,381 1.18 $ 16
$ 25,200 0.31 $ 80 COLCAP $ 1,381 $ 1,382 -.02 -$ 0
$ 25,500 -2.07 -$ 540 COLCAP $ 1,382 $ 1,403 -1.49 -$ 21
$ 26,100 -0.98 -$ 260 COLCAP $ 1,403 $ 1,426 -1.61 -$ 23
$ 26,380 -0.23 -$ 60 COLCAP $ 1,426 $ 1,437 -.80 -$ 11
$ 26,300 0.38 $ 100 COLCAP $ 1,437 $ 1,434 .18 $ 3
$ 26,320 -0.53 -$ 140 COLCAP $ 1,434 $ 1,428 .42 $ 6
$ 26,260 0.61 $ 160 COLCAP $ 1,428 $ 1,436 -.54 -$ 8
$ 26,200 1.39 $ 360 COLCAP $ 1,436 $ 1,408 1.99 $ 28
$ 25,700 1.88 $ 480 COLCAP $ 1,408 $ 1,389 1.38 $ 19
$ 25,500 -3.04 -$ 800 COLCAP $ 1,389 $ 1,408 -1.34 -$ 19
$ 26,000 0.08 $ 20 COLCAP $ 1,408 $ 1,408 .01 $ 0
$ 26,120 0.61 $ 160 COLCAP $ 1,408 $ 1,424 -1.13 -$ 16
$ 26,120 -0.91 -$ 240 COLCAP $ 1,424 $ 1,426 -.18 -$ 3
$ 26,100 -0.9 -$ 240 COLCAP $ 1,426 $ 1,423 .22 $ 3
$ 26,600 -1.26 -$ 340 COLCAP $ 1,423 $ 1,412 .81 $ 12
$ 26,800 0.75 $ 200 COLCAP $ 1,412 $ 1,388 1.70 $ 24
$ 26,240 2.06 $ 540 COLCAP $ 1,388 $ 1,377 .79 $ 11
$ 26,180 -0.23 -$ 60 COLCAP $ 1,377 $ 1,376 .08 $ 1
$ 26,260 -0.83 -$ 220 COLCAP $ 1,376 $ 1,376 -.01 -$ 0
$ 26,440 0.08 $ 20 COLCAP $ 1,376 $ 1,381 -.32 -$ 4
$ 26,400 0.53 $ 140 COLCAP $ 1,381 $ 1,388 -.50 -$ 7
$ 26,320 -1.72 -$ 460 COLCAP $ 1,388 $ 1,412 -1.74 -$ 25
$ 26,780 -2.41 -$ 660 COLCAP $ 1,412 $ 1,427 -1.02 -$ 15
$ 27,200 -0.87 -$ 240 COLCAP $ 1,427 $ 1,433 -.46 -$ 7
$ 26,300 3.83 $ 1,020 COLCAP $ 1,433 $ 1,422 .79 $ 11
$ 26,500 0 $ - COLCAP $ 1,422 $ 1,420 .16 $ 2
$ 26,660 -0.82 -$ 220 COLCAP $ 1,420 $ 1,419 .08 $ 1
$ 26,880 -4 -$ 1,120 COLCAP $ 1,419 $ 1,484 -4.39 -$ 65
$ 27,900 -2.1 -$ 600 COLCAP $ 1,484 $ 1,513 -1.92 -$ 29
Variacion 12 Variación Rendimiento Rendimiento
meses Anual Nutresa COLCAP

-$ 23 -$ 28 0.88% -0.58%
-$ 25 -$ 27 6.95% 1.43%
-$ 26 -$ 28 2.90% 0.58% Beta
-$ 27 -$ 29 3.40% 2.04% 0.59211554
-$ 27 -$ 30 1.52% 0.29%
-$ 27 -$ 30 0.10% 2.89%
-$ 29 -$ 32 1.23% 1.18%
-$ 29 -$ 33 4.40% 4.84%
-$ 33 -$ 36 -2.41% -5.41%
-$ 29 -$ 32 0.00% -0.47%
-$ 29 -$ 32 -2.15% -1.60%
-$ 27 -$ 31 -0.91% -1.67%
-$ 27 -$ 30 6.60% 11.55%
-$ 34 -$ 37 6.82% 13.28%
-$ 42 -$ 44 1.76% 0.43%
-$ 44 -$ 45 -0.58% 2.21%
-$ 44 -$ 46 0.00% 0.64%
-$ 44 -$ 46 -10.00% -10.64%
-$ 37 -$ 40 0.00% 0.27%
-$ 37 -$ 40 -7.32% -15.03%
-$ 25 -$ 29 0.00% 0.00%
-$ 23 -$ 29 -6.82% -9.35%
-$ 15 -$ 22 -3.51% -4.76%
-$ 10 -$ 18 0.00% 1.16%
-$ 11 -$ 19 -3.55% -10.53%
-$ 2 -$ 10 -1.42% -2.83%
$ 2 -$ 7 0.76% 0.14%
$ 2 -$ 7 1.71% 2.11%
-$ 0 -$ 9 -4.49% -1.55%
$ 1 -$ 8 4.61% -0.85%
$ 3 -$ 7 -1.18% -0.45%
$ 3 -$ 6 -5.12% -2.08%
$ 5 -$ 4 -0.32% -1.41%
$ 7 -$ 3 -0.95% -0.63%
$ 9 -$ 2 0.16% -0.54%
$ 10 -$ 2 0.64% -2.28%
$ 13 $ 0 -0.08% -0.40%
$ 13 $ 1 0.08% 0.66%
$ 12 $ 0 -0.40% 0.00%
$ 12 $ 0 -0.40% 0.06%
$ 13 $ 0 0.88% 0.08%
$ 13 $ 0 0.00% 0.21%
$ 13 -$ 0 0.72% 0.87%
$ 12 -$ 1 0.32% 0.12%
$ 12 -$ 1 -2.13% -0.70%
$ 12 -$ 0 1.12% 0.04%
$ 11 -$ 1 0.32% -0.14%
$ 11 -$ 0 0.00% 0.75%
$ 11 -$ 1 -0.24% 1.15%
$ 11 -$ 2 1.21% 0.08%
$ 12 -$ 2 -0.80% -0.87%
$ 13 -$ 1 -0.48% 0.27%
$ 14 -$ 2 0.32% 0.56%
$ 14 -$ 2 0.32% 0.04%
$ 14 -$ 2 -1.19% -1.45%
$ 16 -$ 1 -0.63% -0.02%
$ 17 -$ 1 0.24% -0.13%
$ 18 -$ 1 0.24% -0.19%
$ 18 -$ 1 -0.16% -0.17%
$ 19 -$ 0 0.48% 0.02%
$ 19 -$ 0 0.72% 0.50%
$ 18 -$ 1 -0.24% -0.06%
$ 18 -$ 1 0.48% -0.27%
$ 19 -$ 1 0.08% 0.08%
$ 19 -$ 1 -0.88% -0.18%
$ 20 -$ 0 0.48% 0.08%
$ 20 -$ 1 0.00% -0.21%
$ 21 -$ 0 -0.16% -0.41%
$ 23 $ 0 -0.87% -0.76%
$ 24 $ 1 0.72% 1.07%
$ 24 -$ 0 -1.18% -0.22%
$ 25 $ 25 1.20% 0.07%
$ 25 $ 25 -0.63% 0.08%
$ 25 $ 25 -0.16% -0.40%
$ 28 $ 26 0.88% 0.09%
$ 28 $ 26 0.72% 1.35%
$ 27 $ 24 -0.40% -0.23%
$ 24 $ 24 0.08% 0.67%
$ 22 $ 23 -0.08% 0.66%
$ 22 $ 23 -0.08% -0.43%
$ 20 $ 23 -1.03% 0.07%
$ 19 $ 23 -0.71% 0.76%
$ 18 $ 22 0.47% 0.82%
$ 17 $ 21 -0.47% 0.15%
$ 16 $ 21 -0.55% -0.15%
$ 16 $ 21 0.00% -0.39%
$ 16 $ 22 -0.39% -0.19%
$ 15 $ 22 1.58% 0.16%
$ 15 $ 22 -1.48% 1.40%
$ 13 $ 20 -0.54% -0.53%
$ 16 $ 21 -0.31% -0.84%
$ 16 $ 22 0.62% 0.52%
$ 16 $ 21 -1.00% 1.02%
$ 15 $ 20 -1.52% -0.58%
$ 15 $ 20 2.33% -0.26%
$ 17 $ 21 1.18% -0.81%
$ 16 $ 22 1.19% 0.88%
$ 15 $ 21 0.08% -0.05%
$ 15 $ 21 1.94% -0.44%
$ 13 $ 21 -1.59% -0.93%
$ 13 $ 22 -0.63% -0.28%
$ 14 $ 23 0.64% 0.83%
$ 15 $ 22 0.24% -0.64%
$ 17 $ 22 -0.48% -0.48%
$ 15 $ 23 -1.02% -0.26%
$ 15 $ 23 -1.01% -1.18%
$ 16 $ 25 0.00% -0.09%
$ 18 $ 25 0.16% -0.51%
$ 20 $ 26 -0.85% 1.20%
$ 19 $ 24 0.86% 0.78%
$ 17 $ 23 -0.62% -0.05%
$ 17 $ 23 1.65% 0.04%
$ 17 $ 23 -0.63% 0.70%
$ 16 $ 22 -1.39% -0.40%
$ 17 $ 23 0.78% 0.77%
$ 14 $ 22 0.31% 0.17%
$ 13 $ 22 0.47% -0.01%
$ 12 $ 22 0.39% 0.99%
$ 10 $ 20 0.00% 1.20%
$ 8 $ 19 0.00% 0.00%
$ 7 $ 19 0.00% -0.06%
$ 7 $ 19 0.16% 0.04%
$ 8 $ 19 0.08% -0.75%
$ 9 $ 20 -0.24% 0.47%
$ 7 $ 19 0.32% -0.37%
$ 6 $ 20 -1.09% -0.04%
$ 7 $ 20 0.79% -0.44%
$ 7 $ 20 -1.09% 0.24%
$ 5 $ 20 0.00% 0.28%
$ 4 $ 20 0.71% 0.88%
$ 4 $ 19 0.95% -0.48%
$ 5 $ 19 -0.32% 0.28%
$ 5 $ 19 0.00% -0.44%
 $ 6 $ 20 -0.71% -1.03%
$ 8 $ 21 0.47% 0.32%
$ 7 $ 20 0.32% 0.33%
$ 7 $ 20 -0.63% -0.38%
$ 8 $ 20 -1.85% 0.18%
$ 7 $ 20 1.17% 0.01%
$ 6 $ 20 1.02% -0.20%
$ 6 $ 20 0.47% -0.04%
$ 7 $ 21 -0.47% -0.17%
$ 7 $ 21 0.40% 1.27%
$ 5 $ 19 -0.71% -0.44%
$ 5 $ 20 1.35% 0.12%
$ 7 $ 20 -0.95% 0.82%
$ 7 $ 19 -0.78% -0.25%
$ 7 $ 19 0.31% 0.59%
$ 6 $ 18 0.24% 0.01%
$ 4 $ 18 0.00% 0.09%
$ 2 $ 18 -0.62% 0.28%
$ 2 $ 18 -0.85% 0.04%
$ 1 $ 18 -0.08% 0.08%
$ 1 $ 18 1.65% 1.11%
-$ 0 $ 16 -0.63% 0.37%
-$ 1 $ 16 -0.39% 0.34%
-$ 1 $ 16 2.56% 0.82%
-$ 1 $ 15 -1.73% 0.92%
-$ 2 $ 14 -1.16% -1.42%
-$ 1 $ 15 0.31% -0.95%
$ 1 $ 16 -0.23% -0.45%
$ 1 $ 17 0.94% 0.37%
$ 1 $ 16 0.08% 1.22%
$ 0 $ 15 2.25% 0.55%
-$ 1 $ 14 -0.40% -2.50%
$ 2 $ 17 0.48% 1.53%
$ 0 $ 15 0.40% -0.43%
$ 0 $ 16 -0.96% -0.49%
$ 0 $ 17 2.62% 2.16%
-$ 1 $ 14 -1.93% 0.65%
-$ 2 $ 13 -2.35% -2.62%
$ 1 $ 16 2.00% 0.38%
-$ 0 $ 16 -0.48% -1.57%
$ 2 $ 18 -0.71% -0.38%
$ 1 $ 18 -0.24% -1.08%
$ 3 $ 20 0.71% 0.30%
$ 3 $ 19 -0.63% -0.93%
$ 4 $ 20 0.24% 0.17%
 $ 3 $ 20 -0.78% -0.59%
$ 3 $ 21 0.31% 0.48%
$ 3 $ 20 -1.40% -0.37%
$ 3 $ 21 1.50% 0.85%
$ 2 $ 20 0.16% -1.26%
$ 4 $ 21 -2.54% -0.76%
$ 4 $ 22 1.48% 0.91%
$ 4 $ 21 -0.62% -0.01%
$ 4 $ 21 0.31% 0.29%
$ 3 $ 21 0.00% -0.03%
$ 3 $ 21 0.39% 0.76%
$ 2 $ 20 0.00% 0.49%
$ 2 $ 19 -0.78% 0.12%
$ 1 $ 19 1.42% 0.84%
-$ 0 $ 18 0.87% 0.14%
$ 0 $ 18 0.96% 1.29%
-$ 2 $ 16 -0.16% -0.34%
-$ 0 $ 17 -0.87% 0.08%
-$ 0 $ 17 0.72% -0.13%
$ 0 $ 17 -0.56% -0.52%
$ 2 $ 17 0.40% -0.15%
$ 2 $ 18 -0.08% 0.36%
$ 1 $ 17 -1.41% 0.55%
$ 1 $ 17 0.71% 0.55%
-$ 1 $ 16 -0.78% 1.29%
-$ 1 $ 15 -1.70% -0.53%
-$ 2 $ 15 1.73% 0.31%
-$ 2 $ 15 -0.08% 0.56%
-$ 2 $ 14 -2.45% -0.45%
-$ 2 $ 15 0.23% 1.39%
-$ 3 $ 13 0.77% -0.71%
-$ 3 $ 14 1.57% 1.33%
-$ 4 $ 12 1.43% 0.44%
-$ 5 $ 12 0.48% -0.93%
-$ 4 $ 13 0.56% 0.70%
-$ 4 $ 12 -0.88% 0.00%
-$ 4 $ 12 0.40% 0.36%
-$ 4 $ 12 0.00% 1.25%
-$ 4 $ 10 -0.08% -1.12%
-$ 3 $ 12 -0.08% -0.63%
-$ 3 $ 12 0.16% 1.17%
-$ 3 $ 11 -1.96% -1.16%
-$ 2 $ 12 1.35% -0.27%
-$ 2 $ 13 -1.64% 0.72%
-$ 2 $ 12 -1.62% -1.15%
-$ 2 $ 13 -0.69% -0.20%
-$ 3 $ 13 0.15% 0.10%
-$ 4 $ 13 -0.68% -0.50%
-$ 3 $ 14 0.53% -0.44%
-$ 2 $ 14 -1.13% -2.23%
-$ 0 $ 17 0.53% 0.51%
-$ 1 $ 16 0.53% 0.21%
-$ 0 $ 16 0.38% 0.26%
-$ 1 $ 16 -0.99% -0.90%
$ 0 $ 17 -1.57% -0.40%
$ 0 $ 17 -0.07% -0.43%
-$ 0 $ 18 0.00% -0.74%
$ 1 $ 19 0.68% -1.05%
$ 2 $ 20 0.30% -0.46%
$ 3 $ 21 0.00% -0.13%
$ 3 $ 21 0.61% -0.02%
$ 2 $ 21 1.38% 0.32%
$ 1 $ 20 0.31% 0.24%
$ 2 $ 20 0.86% 1.07%
$ 1 $ 19 -0.16% -0.45%
$ 3 $ 19 -0.39% 0.55%
$ 2 $ 19 -0.54% -2.01%
$ 3 $ 21 -0.38% -0.41%
$ 3 $ 22 -0.23% -0.84%
$ 5 $ 23 -0.23% 0.23%
$ 6 $ 22 0.23% 0.31%
$ 6 $ 22 -0.08% 1.03%
$ 6 $ 21 0.00% 0.61%
$ 6 $ 20 -1.21% -0.03%
$ 7 $ 20 3.43% 0.70%
$ 7 $ 19 -0.70% -0.15%
$ 9 $ 19 0.08% -0.37%
$ 9 $ 20 0.70% 1.14%
$ 8 $ 18 -0.39% -0.18%
$ 8 $ 19 -2.95% -2.14%
$ 9 $ 21 -0.08% 0.62%
$ 9 $ 20 0.38% -2.09%
$ 10 $ 23 -1.12% 0.19%
$ 10 $ 23 -0.74% 0.90%
$ 9 $ 22 0.00% 0.46%
$ 9 $ 21 -1.03% 1.69%
$ 8 $ 19 1.42% 0.29%
$ 8 $ 19 1.36% 0.94%
$ 6 $ 18 1.23% 1.76%
$ 4 $ 16 0.62% 0.50%
 $ 3 $ 15 0.39% 1.52%
$ 2 $ 13 -0.54% -0.98%
$ 3 $ 14 -2.03% -0.93%
$ 4 $ 16 2.00% 0.91%
$ 3 $ 15 -0.99% 0.08%
$ 4 $ 14 -1.05% 0.11%
$ 3 $ 14 1.76% 0.47%
$ 2 $ 14 0.00% -0.55%
$ 0 $ 14 -0.84% -0.22%
-$ 0 $ 15 -0.08% 0.67%
-$ 1 $ 14 -0.60% 1.22%
-$ 3 $ 13 -0.67% 0.90%
-$ 3 $ 12 0.00% -0.01%
-$ 3 $ 12 -0.22% 0.06%
-$ 3 $ 11 0.00% -0.33%
-$ 3 $ 12 0.00% -0.41%
-$ 2 $ 12 0.91% 0.82%
-$ 3 $ 11 -0.90% 0.29%
-$ 2 $ 11 -0.15% -0.08%
-$ 2 $ 11 -0.45% 0.36%
-$ 2 $ 11 -0.07% -0.02%
-$ 2 $ 11 -0.22% -0.23%
-$ 4 $ 11 -0.07% -1.13%
-$ 2 $ 12 0.00% -0.30%
-$ 2 $ 13 1.81% 1.25%
-$ 6 $ 11 0.00% 0.88%
-$ 8 $ 10 -0.08% 1.04%
-$ 7 $ 9 0.68% -0.18%
-$ 8 $ 9 3.45% 0.85%
-$ 10 $ 8 0.31% 0.51%
-$ 10 $ 8 2.09% 0.33%
-$ 10 $ 8 2.13% 0.61%
-$ 11 $ 7 1.08% 0.73%
-$ 10 $ 6 0.84% 0.18%
-$ 10 $ 6 0.08% 0.36%
-$ 10 $ 6 0.17% 0.43%
-$ 10 $ 5 0.76% 0.11%
-$ 10 $ 5 -0.59% 0.01%
-$ 10 $ 5 -0.08% -0.13%
-$ 8 $ 5 0.93% -0.01%
-$ 8 $ 5 0.00% 0.35%
-$ 9 $ 5 0.94% 0.31%
-$ 10 $ 4 -0.60% 0.47%
-$ 11 $ 4 0.09% 0.68%
-$ 11 $ 3 0.86% 0.85%
-$ 11 $ 2 1.04% 0.61%
-$ 11 $ 2 -1.87% 1.18%
-$ 12 $ 1 0.00% 0.52%
-$ 12 -$ 12 0.69% 0.07%
-$ 12 -$ 12 -2.26% -0.31%
-$ 11 -$ 12 1.70% 2.12%
-$ 13 -$ 14 3.89% -0.02%
-$ 13 -$ 14 -3.34% 0.27%
-$ 12 -$ 14 -1.02% -2.55%
-$ 10 -$ 12 -0.76% -0.28%
-$ 9 -$ 12 0.85% 0.04%
-$ 9 -$ 12 -0.42% -1.74%
-$ 8 -$ 10 0.85% -0.44%
-$ 7 -$ 10 -0.84% -0.65%
-$ 7 -$ 9 -0.42% 0.07%
-$ 7 -$ 9 0.68% -0.27%
-$ 5 -$ 9 2.34% -0.39%
-$ 5 -$ 9 -1.79% -0.54%
-$ 4 -$ 8 -0.59% -1.31%
-$ 3 -$ 7 -0.17% 0.62%
-$ 3 -$ 8 -1.25% -0.42%
-$ 3 -$ 7 -1.23% 1.91%
-$ 5 -$ 9 0.00% -0.55%
-$ 4 -$ 8 1.25% 0.12%
-$ 4 -$ 8 2.13% 0.13%
-$ 4 -$ 9 -0.84% -0.75%
-$ 4 -$ 8 3.04% 1.67%
-$ 6 -$ 9 -1.71% -1.25%
-$ 4 -$ 8 0.00% -0.14%
-$ 4 -$ 8 0.43% 0.07%
-$ 4 -$ 8 -1.19% -2.38%
-$ 1 -$ 6 0.00% -0.96%
$ 0 -$ 5 1.64% 0.70%
-$ 0 -$ 6 0.87% 1.82%
-$ 2 -$ 7 0.09% 1.02%
-$ 3 -$ 8 -1.71% -2.29%
-$ 1 -$ 6 0.86% -0.35%
-$ 1 -$ 6 0.87% 0.12%
-$ 1 -$ 6 1.77% 1.53%
-$ 1 -$ 7 0.36% 0.77%
-$ 2 -$ 8 0.45% 0.57%
-$ 4 -$ 9 0.45% -0.66%
-$ 2 -$ 8 -1.76% -0.20%
-$ 3 -$ 8 -0.70% 0.18%
-$ 4 -$ 8 0.70% -0.34%
-$ 5 -$ 8 -1.30% 0.12%
-$ 5 -$ 8 0.00% -1.17%
-$ 3 -$ 7 -1.29% -1.53%
-$ 2 -$ 5 2.01% -0.45%
-$ 2 -$ 5 -3.30% -0.83%
-$ 1 -$ 4 -0.42% -0.61%
-$ 1 -$ 3 0.17% -1.02%
-$ 0 -$ 2 -0.50% -0.18%
-$ 0 -$ 2 0.85% 1.11%
-$ 1 -$ 3 0.43% 0.19%
-$ 2 -$ 4 -1.43% -1.34%
-$ 0 -$ 2 -1.89% -1.19%
$ 1 -$ 1 0.83% 0.83%
-$ 0 -$ 2 -0.17% -0.66%
$ 1 -$ 1 0.17% -1.47%
$ 2 $ 0 -0.33% -0.49%
$ 2 $ 1 0.33% 0.85%
$ 2 -$ 0 0.08% -0.07%
$ 2 -$ 0 -0.50% 0.46%
$ 1 -$ 1 -0.08% 0.53%
$ 1 -$ 1 -0.33% 0.74%
$ 0 -$ 2 1.25% -0.10%
$ 0 -$ 2 -2.20% -0.25%
$ 0 -$ 1 0.16% 0.63%
-$ 0 -$ 2 -2.00% -0.19%
-$ 0 -$ 2 0.24% -1.31%
$ 1 -$ 1 -1.73% -0.27%
$ 1 -$ 0 1.20% 0.95%
$ 0 -$ 1 -1.95% -0.19%
$ 0 -$ 1 -0.93% -0.21%
$ 1 -$ 1 0.08% -0.60%
$ 1 -$ 0 -1.53% 2.01%
-$ 2 -$ 2 -0.38% 0.60%
-$ 2 -$ 3 0.38% -0.28%
-$ 2 -$ 2 -1.13% -0.62%
-$ 1 -$ 2 -0.30% -1.58%
$ 0 -$ 0 0.23% -1.40%
$ 2 $ 1 -0.60% -0.38%
$ 3 $ 1 0.00% -0.43%
$ 4 $ 2 0.23% 0.14%
$ 5 $ 2 -0.67% -0.20%
$ 4 $ 2 0.75% -0.30%
$ 5 $ 2 -0.15% 0.26%
$ 5 $ 2 -0.52% 0.37%
$ 4 $ 2 0.00% 0.27%
$ 4 $ 1 0.30% -0.10%
$ 4 $ 1 0.00% 0.19%
$ 4 $ 1 0.00% 0.30%
$ 4 $ 1 0.07% 0.22%
$ 4 $ 1 -0.37% 0.31%
$ 5 $ 0 0.15% -0.20%
$ 4 $ 1 0.53% 0.24%
$ 4 $ 0 -0.75% -0.32%
$ 4 $ 1 0.00% -0.47%
$ 4 $ 1 -0.37% -0.62%
$ 5 $ 2 1.28% 0.89%
$ 3 $ 1 -0.15% -0.25%
$ 4 $ 1 -1.85% 0.18%
$ 3 $ 1 0.59% -0.73%
$ 4 $ 2 0.00% 0.90%
$ 3 $ 1 0.15% -1.39%
$ 4 $ 2 0.00% 0.78%
$ 4 $ 1 -0.15% -0.08%
$ 4 $ 2 0.67% 0.65%
$ 3 $ 1 0.15% -1.14%
$ 5 $ 2 -0.30% -0.27%
$ 5 $ 2 -1.47% 0.12%
$ 5 $ 2 -0.15% -0.31%
$ 5 $ 3 0.37% 0.14%
$ 4 $ 2 0.52% -0.09%
$ 4 $ 2 0.07% 0.30%
$ 4 $ 2 0.30% 0.08%
$ 4 $ 2 -0.96% -0.56%
$ 5 $ 3 0.22% -0.45%
$ 6 $ 3 1.65% 0.37%
$ 6 $ 3 0.15% -0.14%
$ 5 $ 3 -1.41% -0.60%
$ 6 $ 4 0.75% -0.25%
$ 6 $ 4 2.29% 0.62%
$ 7 $ 3 -2.96% -1.00%
$ 8 $ 4 1.50% 1.38%
$ 7 $ 3 -0.75% 0.34%
$ 8 $ 2 -1.03% 0.42%
$ 8 $ 2 0.30% 1.39%
$ 6 $ 1 2.20% -0.01%
$ 6 $ 1 -1.86% -0.76%
$ 7 $ 1 1.13% 0.14%
$ 6 $ 1 0.45% -0.34%
$ 5 $ 2 -0.08% -1.16%
$ 6 $ 3 1.53% 0.93%
$ 6 $ 2 -0.68% -0.63%
$ 6 $ 2 -0.68% -0.14%
$ 7 $ 3 -0.30% 0.17%
$ 7 $ 2 0.15% 0.17%
$ 7 $ 2 0.00% -0.10%
$ 7 $ 2 -0.90% -0.33%
$ 7 $ 3 0.68% -0.33%
$ 8 $ 3 0.30% -0.31%
$ 8 $ 3 2.63% 1.15%
$ 7 $ 2 -0.92% 0.04%
$ 7 $ 2 0.23% 0.44%
$ 6 $ 2 0.23% 0.97%
$ 5 $ 1 0.62% -0.13%
$ 6 $ 1 -0.77% -0.13%
$ 6 $ 1 0.46% 0.34%
$ 5 $ 1 0.00% -0.11%
$ 6 $ 1 -0.61% 0.54%
$ 6 $ 0 -0.15% -0.25%
$ 6 $ 0 -0.46% -0.33%
$ 6 $ 1 -1.13% -1.41%
$ 7 $ 2 -0.30% -1.53%
$ 8 $ 4 -0.23% 1.38%
$ 9 $ 2 -0.45% -0.16%
$ 10 $ 3 -0.22% -0.37%
$ 11 $ 3 0.00% 0.78%
$ 10 $ 2 0.07% 0.14%
$ 12 $ 2 -1.18% -0.18%
$ 12 $ 2 0.37% -0.39%
$ 13 $ 3 0.00% -0.81%
$ 14 $ 3 -0.74% 0.01%
$ 14 $ 3 1.42% -0.06%
$ 15 $ 3 0.22% 0.84%
$ 13 $ 3 -0.30% -0.30%
$ 14 $ 3 0.07% -0.29%
$ 14 $ 3 1.21% -0.89%
$ 16 $ 4 -0.08% 0.97%
$ 15 $ 3 -1.19% -0.70%
$ 15 $ 4 1.05% 0.66%
$ 14 $ 3 0.53% 0.64%
$ 13 $ 3 -0.83% 1.45%
$ 11 $ 1 0.23% -0.55%
$ 12 $ 2 0.38% -1.12%
$ 13 $ 3 -1.56% -0.27%
$ 14 $ 3 0.90% 0.78%
$ 13 $ 2 -0.30% 1.06%
$ 12 $ 1 1.75% 0.72%
$ 11 $ 0 0.15% 0.39%
$ 10 $ 0 1.55% 1.15%
$ 9 -$ 1 -0.31% 0.32%
$ 9 -$ 1 0.00% 1.49%
$ 8 -$ 3 -0.23% 1.06%
$ 7 -$ 4 1.09% 0.38%
$ 7 -$ 4 -0.08% -1.30%
$ 8 -$ 3 0.78% 0.68%
$ 7 -$ 4 -1.85% -0.64%
$ 9 -$ 3 -1.07% -1.18%
$ 11 -$ 2 0.54% 0.62%
$ 10 -$ 2 -0.23% 0.08%
$ 10 -$ 3 -1.50% 0.58%
$ 10 -$ 3 0.83% 0.24%
$ 11 -$ 3 0.23% -0.26%
$ 9 -$ 3 -1.57% -0.76%
$ 11 -$ 2 -0.45% -0.22%
$ 11 -$ 2 0.90% 0.53%
$ 11 -$ 3 -1.33% 0.04%
$ 11 -$ 3 0.30% -0.12%
$ 11 -$ 3 -0.66% 0.39%
$ 11 -$ 3 0.97% 0.92%
$ 10 -$ 4 -1.03% -0.68%
$ 10 -$ 3 0.37% -0.82%
$ 11 -$ 2 -0.22% -2.52%
$ 14 $ 0 -0.44% -0.55%
$ 14 $ 1 0.07% -0.50%
$ 14 $ 1 0.30% 0.03%
$ 15 $ 1 -0.37% 0.46%
$ 14 $ 1 0.82% 0.52%
$ 13 $ 0 -0.22% 0.11%
$ 13 $ 0 -0.44% -0.33%
$ 13 $ 0 0.22% 0.42%
$ 13 $ 0 0.22% -0.29%
$ 15 $ 0 -0.66% 0.92%
$ 11 -$ 1 0.37% -0.30%
$ 12 -$ 0 0.37% 0.57%
$ 12 -$ 1 -1.24% -0.25%
$ 11 -$ 1 -0.94% -1.45%
$ 12 $ 1 0.36% 0.00%
$ 12 $ 1 1.63% 0.25%
$ 11 $ 1 -0.15% -2.85%
$ 15 $ 4 -0.88% -0.84%
$ 16 $ 4 1.11% 1.46%
$ 15 $ 3 -1.24% -1.57%
$ 16 $ 5 -1.30% -0.96%
$ 16 $ 6 0.36% 0.35%
$ 16 $ 5 0.00% 0.24%
$ 16 $ 5 0.22% -0.04%
$ 16 $ 5 0.80% 1.23%
$ 16 $ 4 -0.15% 0.80%
$ 15 $ 3 0.37% 0.44%
$ 14 $ 2 0.59% 0.19%
$ 14 $ 2 -0.73% 0.29%
$ 13 $ 2 0.07% 0.29%
$ 13 $ 2 -0.22% 1.67%
$ 11 $ 0 1.03% -0.50%
$ 11 $ 1 -0.44% -0.13%
$ 11 $ 1 -0.07% -0.93%
$ 12 $ 2 0.52% -0.62%
$ 13 $ 2 -0.51% 0.11%
$ 12 $ 2 -0.22% 0.91%
$ 12 $ 1 0.00% 1.04%
$ 12 $ 0 -0.22% -0.06%
$ 13 $ 0 -1.65% 0.20%
$ 12 $ 12 -0.29% 0.57%
$ 12 $ 11 -0.21% 0.77%
$ 11 $ 10 -0.14% -0.03%
$ 11 $ 11 1.16% 0.38%
$ 11 $ 10 0.80% 0.46%
$ 10 $ 10 -0.07% 0.38%
$ 10 $ 9 -0.43% 0.09%
$ 10 $ 9 0.73% 0.65%
$ 9 $ 8 -0.36% -0.70%
$ 11 $ 9 0.00% 0.18%
$ 10 $ 9 0.00% 0.18%
$ 11 $ 9 -0.58% 0.00%
$ 11 $ 9 0.58% 1.43%
$ 10 $ 7 -0.51% 0.22%
$ 10 $ 7 0.51% -0.09%
$ 10 $ 7 -0.36% 0.09%
$ 11 $ 7 0.07% -0.26%
$ 12 $ 7 0.44% 0.32%
$ 12 $ 7 -0.87% -0.30%
$ 14 $ 7 1.24% 0.18%
$ 12 $ 7 0.22% 0.04%
$ 12 $ 7 0.00% -0.23%
$ 11 $ 7 0.00% -0.09%
$ 11 $ 7 0.37% -0.04%
$ 11 $ 7 0.37% 0.21%
$ 10 $ 7 -0.37% 0.15%
$ 11 $ 7 0.67% 0.19%
$ 11 $ 7 -0.66% 0.48%
$ 10 $ 6 0.74% 0.42%
$ 10 $ 6 -0.37% 0.38%
$ 10 $ 5 0.74% -0.64%
$ 9 $ 6 -0.66% -0.42%
$ 6 $ 7 0.15% 0.39%
$ 6 $ 6 -0.22% -0.02%
$ 7 $ 6 0.74% 1.17%
$ 5 $ 5 -0.88% -0.51%
$ 4 $ 5 -0.15% -0.97%
$ 5 $ 7 0.59% 1.07%
$ 4 $ 5 0.07% -0.88%
$ 6 $ 6 -0.37% -0.55%
$ 6 $ 7 -0.07% -1.77%
$ 8 $ 9 0.15% 0.10%
$ 8 $ 9 0.30% 0.64%
$ 7 $ 8 -0.52% 0.00%
$ 7 $ 8 0.52% -0.32%
$ 8 $ 8 0.30% -0.28%
$ 8 $ 9 -0.22% -0.65%
$ 9 $ 9 0.52% -0.15%
$ 10 $ 10 -0.59% -0.36%
$ 10 $ 10 0.00% 0.11%
$ 10 $ 10 1.28% 0.07%
$ 9 $ 10 -0.45% -0.16%
$ 10 $ 10 0.30% 0.14%
$ 10 $ 10 -0.37% -0.50%
$ 11 $ 10 0.30% 0.32%
$ 11 $ 10 -0.60% 0.17%
$ 11 $ 10 0.67% -0.26%
$ 12 $ 10 -0.15% 0.03%
$ 11 $ 10 -0.37% 0.00%
$ 11 $ 10 0.15% 0.06%
$ 10 $ 10 0.15% -0.04%
$ 12 $ 10 0.15% 0.41%
$ 10 $ 10 0.38% -0.11%
$ 10 $ 10 -1.41% -0.23%
$ 9 $ 10 0.67% 0.15%
$ 11 $ 10 -0.22% -0.17%
$ 11 $ 10 -0.74% -0.60%
$ 10 $ 11 0.15% -0.09%
$ 11 $ 11 0.52% 0.26%
$ 9 $ 10 -0.37% 0.10%
$ 9 $ 10 0.22% -0.03%
$ 9 $ 10 0.00% -0.12%
$ 8 $ 11 -0.96% -0.75%
$ 8 $ 11 0.29% 0.37%
$ 6 $ 11 -0.29% -0.26%
$ 6 $ 11 0.00% -0.26%
$ 7 $ 12 -0.15% 0.15%
$ 8 $ 11 0.00% 0.26%
$ 8 $ 11 0.15% 0.48%
$ 8 $ 11 0.22% 0.80%
$ 7 $ 10 0.52% 0.76%
$ 7 $ 9 -0.37% -0.46%
$ 8 $ 9 0.22% 0.15%
$ 7 $ 9 -0.15% 0.03%
$ 8 $ 9 0.00% -0.15%
$ 8 $ 9 0.07% -0.26%
$ 9 $ 10 -0.81% -0.10%
$ 10 $ 10 0.59% 0.38%
$ 10 $ 9 -0.29% 0.44%
$ 9 $ 9 0.74% 0.16%
$ 9 $ 9 0.07% 1.06%
$ 10 $ 7 0.00% -0.65%
$ 10 $ 8 0.00% -0.04%
$ 10 $ 8 0.22% -0.03%
$ 11 $ 8 -0.22% -0.46%
$ 11 $ 9 0.37% 0.04%
$ 12 $ 9 0.45% -0.45%
$ 13 $ 9 0.07% -0.10%
$ 13 $ 9 0.15% -0.21%
$ 14 $ 10 -0.22% 0.20%
$ 13 $ 9 0.22% -0.22%
$ 13 $ 10 0.38% -0.36%
$ 13 $ 10 1.29% 0.48%
$ 12 $ 9 -0.91% 0.42%
$ 12 $ 9 0.00% -0.17%
$ 12 $ 9 -0.75% 0.02%
$ 11 $ 9 0.30% 0.31%
$ 11 $ 9 0.83% 0.18%
$ 10 $ 9 -0.68% -0.76%
$ 11 $ 9 -0.45% -0.51%
$ 11 $ 10 0.45% -0.02%
$ 12 $ 10 0.30% -0.29%
$ 13 $ 10 0.38% 0.14%
$ 13 $ 10 0.76% 1.04%
$ 13 $ 9 1.16% 0.50%
$ 13 $ 9 -0.69% -0.20%
$ 13 $ 9 -0.46% -0.74%
$ 13 $ 10 -0.53% 0.05%
$ 14 $ 10 0.15% 0.36%
$ 12 $ 9 -0.38% 0.84%
$ 11 $ 8 0.38% 0.29%
$ 11 $ 8 1.15% 0.65%
$ 11 $ 7 -0.31% 0.80%
$ 10 $ 6 0.69% 0.18%
$ 8 $ 6 0.78% -0.03%
$ 8 $ 6 -0.39% -0.08%
$ 9 $ 6 -0.77% -0.97%
$ 10 $ 7 0.00% -0.95%
$ 12 $ 8 -0.84% 0.58%
$ 12 $ 8 0.54% -0.02%
$ 12 $ 8 -0.08% 0.43%
$ 10 $ 7 -0.31% 0.24%
$ 10 $ 7 -0.30% -0.24%
$ 9 $ 7 0.00% 0.01%
$ 9 $ 7 0.38% -0.08%
$ 10 $ 7 0.62% -0.35%
$ 11 $ 8 0.46% 0.79%
$ 10 $ 7 0.00% 0.23%
$ 11 $ 7 0.00% -0.07%
$ 11 $ 7 0.15% 0.23%
$ 11 $ 6 -0.15% -0.32%
$ 11 $ 7 -0.15% -0.33%
$ 11 $ 7 0.54% 0.31%
$ 11 $ 7 0.08% -0.12%
$ 10 $ 7 0.00% 0.14%
$ 9 $ 7 -0.16% 0.51%
$ 9 $ 6 -1.15% 0.04%
$ 9 $ 6 1.08% 0.47%
$ 8 $ 6 0.23% -0.59%
$ 7 $ 6 -0.69% -0.80%
$ 7 $ 7 0.00% -0.60%
$ 8 $ 8 0.54% 1.01%
$ 7 $ 7 1.82% 1.53%
$ 6 $ 5 0.00% 0.49%
$ 6 $ 5 0.80% 0.55%
$ 9 $ 4 0.48% 0.28%
$ 9 $ 4 1.71% 1.32%
$ 7 $ 2 0.82% 0.60%
$ 5 $ 2 -0.08% 0.47%
 $ 4 $ 1 -0.08% -0.22%
$ 2 $ 2 0.08% 0.12%
$ 1 $ 1 0.58% 0.67%
$ 0 $ 1 0.41% -0.89%
$ 1 $ 2 -0.17% 0.16%
$ 1 $ 2 0.25% 0.43%
-$ 1 $ 1 -0.82% 0.31%
-$ 1 $ 1 -0.25% -0.07%
-$ 1 $ 1 0.08% -0.01%
$ 0 $ 1 0.00% -0.61%
$ 1 $ 1 0.16% -0.02%
$ 1 $ 2 -0.08% -0.46%
$ 1 $ 2 0.33% 0.28%
$ 3 $ 2 0.75% -0.11%
$ 4 $ 2 0.00% 0.51%
$ 4 $ 1 -0.74% -0.08%
$ 4 $ 1 0.00% -0.10%
$ 4 $ 1 -0.25% 0.24%
$ 2 $ 1 0.00% -0.02%
$ 3 $ 1 -0.08% 0.20%
$ 2 $ 1 0.00% -0.31%
$ 4 $ 1 0.91% 0.39%
$ 5 $ 1 0.67% 0.07%
$ 4 $ 1 0.08% 0.56%
$ 3 $ 0 -0.33% 0.04%
$ 3 $ 0 0.33% -0.27%
$ 3 $ 1 1.52% 0.59%
$ 3 -$ 0 -0.76% 0.53%
$ 3 -$ 1 -0.83% 0.50%
$ 3 -$ 1 0.42% -0.37%
$ 5 -$ 1 2.75% 0.92%
$ 3 -$ 2 -0.51% 0.91%
$ 2 -$ 2 -1.68% -1.82%
$ 3 -$ 1 -1.33% 0.51%
$ 3 -$ 1 0.75% 0.40%
$ 3 -$ 2 -0.17% 0.44%
$ 2 -$ 2 0.42% -0.62%
$ 2 -$ 1 0.68% -0.09%
$ 3 -$ 1 2.51% 0.33%
$ 3 -$ 2 -0.34% 0.21%
$ 4 -$ 2 -1.11% -0.14%
$ 6 -$ 2 -0.59% 0.17%
$ 6 -$ 2 -0.42% -0.61%
$ 7 -$ 1 -0.34% 0.07%
$ 9 -$ 1 -1.57% -0.60%
$ 9 -$ 1 -0.17% 0.79%
$ 8 -$ 2 -0.33% -0.40%
$ 8 -$ 1 0.00% -0.33%
$ 9 -$ 1 1.00% -0.06%
$ 9 -$ 1 0.00% -0.20%
$ 12 -$ 1 0.42% 0.72%
$ 10 -$ 1 0.59% 1.05%
$ 9 -$ 2 -1.00% -2.25%
$ 12 -$ 0 0.17% 0.29%
$ 12 -$ 0 0.00% 0.11%
$ 12 -$ 0 1.18% -0.32%
$ 13 -$ 0 -0.34% -0.76%
$ 14 $ 1 -0.83% -0.53%
$ 14 $ 1 -1.56% -0.14%
$ 16 $ 1 1.16% 0.22%
$ 17 $ 1 0.84% 0.66%
$ 15 $ 0 -0.67% 0.03%
$ 16 $ 0 -1.15% -0.54%
$ 16 $ 1 -1.06% -0.56%
$ 19 $ 2 1.40% 0.09%
$ 20 $ 1 -0.57% 0.45%
$ 20 $ 1 0.83% -0.12%
$ 19 $ 1 0.08% 0.85%
$ 18 $ 0 0.75% 0.08%
$ 22 $ 0 -1.07% -0.39%
$ 24 $ 1 0.17% -0.07%
$ 26 $ 1 -0.57% -0.07%
$ 23 $ 1 -0.25% 0.03%
$ 23 $ 1 -0.81% -0.63%
$ 25 $ 1 -0.57% 0.00%
$ 27 $ 1 -0.40% -0.40%
$ 25 $ 2 0.00% 0.19%
$ 25 $ 2 -0.40% -0.11%
$ 22 $ 2 -0.40% -0.28%
$ 21 $ 2 0.32% 0.35%
$ 22 $ 2 0.56% 1.34%
$ 17 $ 0 -0.24% 0.66%
$ 17 -$ 0 0.00% -0.43%
$ 18 $ 17 0.00% -0.15%
$ 17 $ 17 -0.08% 1.09%
$ 16 $ 16 -0.16% -0.17%
$ 16 $ 16 0.00% 0.83%
$ 15 $ 15 -0.08% -0.73%
$ 19 $ 16 0.32% -0.16%
$ 19 $ 16 -0.08% -0.27%
$ 18 $ 17 1.05% 0.43%
$ 18 $ 16 0.74% -0.11%
$ 19 $ 16 0.41% 0.13%
$ 22 $ 16 0.00% 1.06%
$ 23 $ 15 0.25% -0.72%
$ 24 $ 16 0.91% 0.93%
$ 23 $ 15 1.26% -0.12%
$ 25 $ 15 1.28% 0.79%
$ 25 $ 14 0.69% -0.19%
$ 23 $ 14 0.69% 0.16%
$ 23 $ 14 -0.60% 0.63%
$ 20 $ 13 1.30% 0.71%
$ 17 $ 12 0.70% 0.88%
$ 15 $ 11 0.18% 1.18%
$ 16 $ 10 -2.06% -1.46%
$ 18 $ 12 -0.51% -0.44%
$ 17 $ 12 -1.60% -1.01%
$ 16 $ 13 0.08% 0.01%
$ 15 $ 13 0.00% 0.13%
$ 15 $ 13 -0.08% -0.43%
$ 15 $ 14 -0.83% 0.42%
$ 16 $ 13 0.84% 0.12%
$ 17 $ 13 0.00% 0.44%
$ 13 $ 13 0.85% 0.23%
$ 13 $ 12 -0.42% -0.15%
$ 8 $ 13 -1.25% -1.55%
$ 9 $ 14 -1.40% -2.60%
$ 11 $ 17 -0.65% -0.02%
$ 11 $ 17 -0.08% 0.69%
$ 10 $ 17 -0.41% -0.76%
$ 11 $ 18 -1.99% -0.91%
$ 12 $ 19 0.48% -0.17%
$ 13 $ 19 -0.71% 0.38%
$ 12 $ 18 -0.08% 0.34%
$ 11 $ 18 -0.63% 0.09%
$ 10 $ 18 0.40% 0.16%
$ 9 $ 18 -0.16% 0.04%
$ 9 $ 18 0.48% -0.16%
$ 9 $ 18 0.16% -0.28%
$ 9 $ 18 -0.79% 0.13%
$ 9 $ 18 0.00% -0.21%
$ 9 $ 18 0.16% 0.61%
$ 8 $ 18 -0.24% 0.72%
$ 7 $ 17 -0.47% -0.62%
$ 6 $ 17 1.35% -0.02%
$ 6 $ 17 -1.41% -0.25%
$ 6 $ 18 0.39% 0.57%
$ 5 $ 17 0.16% 0.16%
$ 6 $ 17 -0.86% 0.35%
$ 7 $ 16 -0.54% 0.16%
$ 8 $ 16 0.86% 0.47%
$ 10 $ 16 0.31% 0.34%
$ 9 $ 15 0.32% -0.62%
$ 10 $ 16 -0.47% -0.46%
$ 12 $ 17 -0.70% -0.74%
$ 13 $ 17 1.34% 1.58%
$ 10 $ 16 -0.78% -0.95%
$ 11 $ 17 -0.78% -0.36%
$ 12 $ 17 0.00% -0.47%
$ 12 $ 18 0.47% 1.25%
$ 9 $ 16 -0.70% -0.01%
$ 7 $ 16 -0.16% -0.98%
$ 8 $ 17 -1.90% 0.00%
$ 7 $ 17 3.95% -1.37%
$ 10 $ 19 0.32% 0.02%
$ 10 $ 19 0.80% 0.44%
$ 9 $ 19 -1.18% -1.41%
$ 11 $ 20 -0.16% -0.80%
$ 13 $ 21 -2.31% -1.29%
$ 14 $ 23 -0.38% -0.10%
$ 14 $ 23 0.00% 1.05%
$ 14 $ 22 -0.15% 0.35%
$ 13 $ 21 0.38% 0.25%
$ 14 $ 21 -0.54% 1.09%
$ 14 $ 20 0.08% -0.06%
$ 11 $ 20 -0.15% 0.46%
$ 13 $ 19 0.62% 0.14%
$ 13 $ 19 0.39% -0.10%
$ 19 $ 19 -0.77% 0.19%
$ 19 $ 19 0.08% 0.09%
$ 19 $ 19 0.69% 0.81%
$ 14 $ 18 0.00% 0.70%
$ 13 $ 17 -0.08% -0.04%
$ 9 $ 17 -0.31% 0.13%
$ 7 $ 17 0.46% -0.07%
$ 6 $ 17 -0.46% 0.46%
$ 6 $ 16 1.72% 1.44%
$ 3 $ 15 0.00% -0.32%
$ 4 $ 15 0.16% 0.42%
$ 3 $ 15 0.39% -0.12%
 $ 3 $ 15 0.63% 0.73%
$ 2 $ 14 -0.16% 0.37%
$ 2 $ 14 0.00% 0.14%
$ 1 $ 13 0.56% 0.23%
$ 0 $ 13 0.08% 0.10%
-$ 1 $ 13 0.00% -0.20%
-$ 1 $ 13 -0.32% -0.17%
-$ 1 $ 13 -1.18% -0.70%
$ 2 $ 14 -0.23% -0.32%
$ 2 $ 15 0.08% 0.45%
$ 1 $ 14 0.16% -0.58%
$ 2 $ 15 -0.31% -0.71%
$ 2 $ 16 -0.31% 0.32%
$ 2 $ 15 0.71% -0.69%
$ 2 $ 16 -0.78% -0.09%
$ 2 $ 16 -0.23% -0.04%
$ 1 $ 16 0.63% 0.51%
$ 1 $ 16 1.11% 0.53%
$ 1 $ 15 0.16% 0.42%
$ 1 $ 14 1.61% 1.04%
-$ 0 $ 13 0.16% 0.70%
$ 0 $ 12 -0.64% -0.32%
-$ 0 $ 13 0.00% -0.63%
$ 0 $ 14 0.64% 0.50%
-$ 1 $ 13 -1.04% -0.73%
-$ 0 $ 14 0.00% -0.02%
-$ 1 $ 14 0.16% 0.13%
-$ 1 $ 14 0.24% 0.63%
-$ 1 $ 13 0.08% 0.07%
-$ 1 $ 13 0.32% -1.16%
-$ 1 $ 14 -1.27% -0.89%
-$ 0 $ 15 0.48% 0.25%
$ 1 $ 15 0.64% 0.20%
$ 1 $ 15 -0.48% 0.57%
$ 1 $ 14 -0.16% 0.60%
-$ 1 $ 13 0.00% 0.05%
-$ 1 $ 13 0.08% 0.30%
-$ 2 $ 13 0.56% 0.04%
-$ 2 $ 13 -1.97% -0.90%
-$ 1 $ 14 -0.24% -0.40%
-$ 0 $ 14 -0.55% -0.97%
$ 1 $ 16 -0.23% 0.00%
$ 1 $ 16 0.08% 1.34%
-$ 0 $ 14 -0.39% 0.61%
-$ 0 $ 13 -0.08% 0.37%
-$ 0 $ 13 -0.15% 0.14%
$ 0 $ 13 1.33% 0.67%
-$ 1 $ 12 0.95% -0.76%
-$ 1 $ 13 0.96% 0.02%
-$ 3 $ 13 -0.40% -0.35%
-$ 3 $ 13 -0.24% -0.97%
-$ 3 $ 14 -0.08% -0.45%
-$ 2 $ 15 -1.33% 0.22%
-$ 3 $ 15 -0.93% -0.06%
-$ 3 $ 15 2.96% -0.34%
-$ 2 $ 15 -2.87% -1.20%
-$ 1 $ 16 -0.08% -1.01%
$ 0 $ 18 -1.53% 0.53%
-$ 1 $ 17 -0.23% -0.08%
-$ 1 $ 17 1.39% 1.13%
-$ 2 $ 16 2.70% 0.58%
-$ 3 $ 15 1.29% 2.75%
-$ 8 $ 12 0.00% 0.15%
-$ 9 $ 12 -0.40% -1.58%
-$ 6 $ 14 -0.95% -0.63%
-$ 5 $ 14 -2.17% -1.66%
-$ 4 $ 16 -0.77% 0.01%
-$ 5 $ 16 1.96% -1.44%
-$ 4 $ 18 0.00% 0.00%
-$ 2 $ 18 0.00% -0.24%
-$ 1 $ 18 -0.39% 0.44%
-$ 1 $ 18 -1.92% -1.10%
$ 2 $ 19 0.00% -0.11%
$ 3 $ 19 1.16% -0.05%
$ 2 $ 19 0.47% 1.01%
-$ 0 $ 18 -0.47% 0.60%
-$ 1 $ 17 -0.69% -0.03%
-$ 1 $ 17 -0.08% -0.72%
$ 0 $ 18 -0.76% -0.41%
$ 1 $ 19 0.31% 0.48%
$ 1 $ 18 0.93% 2.08%
-$ 1 $ 16 1.09% 0.74%
-$ 1 $ 15 1.03% 0.79%
-$ 3 $ 14 0.16% -0.41%
-$ 2 $ 15 1.20% 0.63%
-$ 1 $ 14 0.40% -1.82%
$ 1 $ 16 -3.11% 0.30%
$ 0 $ 16 0.78% -0.20%
$ 2 $ 16 1.43% 1.25%
$ 2 $ 14 0.56% 1.55%
 $ 0 $ 13 1.21% -0.44%
$ 1 $ 13 0.00% -1.18%
$ 2 $ 15 0.00% 0.31%
$ 2 $ 14 1.65% 0.54%
$ 0 $ 14 -2.80% 1.07%
$ 1 $ 12 -0.40% 0.89%
-$ 0 $ 11 -0.48% -0.07%
$ 0 $ 11 0.00% -1.01%
$ 1 $ 13 -0.39% -0.32%
$ 4 $ 13 -1.09% 0.25%
$ 4 $ 13 0.63% 0.25%
$ 3 $ 12 -0.24% 0.13%
$ 1 $ 12 -0.78% -0.96%
$ 2 $ 13 0.31% 0.95%
-$ 2 $ 12 0.23% -0.04%
-$ 2 $ 12 1.11% 1.47%
-$ 5 $ 11 1.12% 1.68%
-$ 8 $ 9 3.05% 0.91%
-$ 9 $ 8 -0.16% -0.20%
-$ 8 $ 8 -0.82% 0.53%
-$ 9 $ 7 0.08% 0.97%
-$ 10 $ 6 -0.08% -0.12%
-$ 11 $ 7 0.41% -0.54%
-$ 10 $ 7 -0.41% 0.12%
-$ 11 $ 7 0.33% -0.08%
-$ 12 $ 7 -0.16% 0.21%
-$ 12 $ 7 3.21% 2.78%
-$ 14 $ 4 -2.87% -0.82%
-$ 13 $ 5 -0.41% 0.07%
-$ 12 $ 5 0.33% 0.88%
-$ 13 $ 4 0.08% -0.16%
-$ 14 $ 4 0.08% 0.29%
-$ 16 $ 4 2.44% 0.33%
-$ 17 $ 3 -0.83% -0.18%
-$ 17 $ 4 1.27% 0.54%
-$ 17 $ 3 0.68% 0.68%
-$ 18 $ 2 0.00% 1.28%
-$ 17 $ 1 -0.68% -1.27%
-$ 15 $ 2 0.68% 0.48%
-$ 17 $ 2 0.68% 0.83%
-$ 17 $ 1 1.65% 1.03%
-$ 19 -$ 0 0.00% 0.62%
-$ 20 -$ 1 0.52% 0.62%
-$ 20 -$ 1 0.44% -1.07%
-$ 18 -$ 0 2.06% 2.39%
-$ 19 -$ 3 0.00% 1.39%
-$ 19 -$ 4 -0.36% 0.82%
-$ 20 -$ 5 0.45% 2.00%
-$ 22 -$ 7 0.00% -2.23%
-$ 20 -$ 4 -0.71% -2.25%
-$ 19 -$ 2 0.00% 2.92%
-$ 22 -$ 5 0.36% 1.61%
-$ 24 -$ 6 -0.09% -1.73%
-$ 23 -$ 5 -0.36% -0.67%
-$ 22 -$ 4 -0.09% -2.09%
-$ 20 -$ 2 0.18% -1.14%
-$ 19 -$ 1 0.27% 1.12%
-$ 24 -$ 2 -0.97% -2.08%
-$ 24 -$ 24 2.63% 0.48%
-$ 24 -$ 24 0.00% -0.34%
-$ 24 -$ 24 -2.04% -0.22%
-$ 25 -$ 24 0.90% -0.54%
-$ 24 -$ 23 1.36% 2.86%
-$ 26 -$ 25 -0.99% -0.22%
-$ 23 -$ 25 -0.18% -0.76%
-$ 20 -$ 25 -0.54% -0.08%
-$ 20 -$ 25 4.09% 0.98%
-$ 18 -$ 25 4.37% 2.59%
-$ 18 -$ 27 -0.48% 2.51%
-$ 22 -$ 29 -0.96% -0.06%
-$ 24 -$ 29 -0.85% -0.48%
-$ 25 -$ 29 0.67% 1.70%
-$ 29 -$ 30 2.65% 1.02%
-$ 30 -$ 31 0.00% -1.84%
-$ 28 -$ 29 0.00% -0.95%
-$ 29 -$ 29 0.00% -0.94%
-$ 27 -$ 28 0.20% -1.62%
-$ 27 -$ 27 2.72% -0.44%
-$ 27 -$ 26 -0.50% 1.96%
-$ 29 -$ 28 -0.20% -1.01%
-$ 29 -$ 27 0.30% -0.40%
-$ 30 -$ 27 -1.49% -1.43%
-$ 29 -$ 26 -0.20% -1.38%
-$ 29 -$ 25 -0.59% 0.10%
-$ 28 -$ 25 1.80% 1.67%
-$ 30 -$ 26 -0.99% -0.45%
-$ 29 -$ 26 3.27% 1.22%
-$ 31 -$ 26 -4.86% -3.48%
-$ 28 -$ 24 -2.56% -2.57%
-$ 27 -$ 22 -2.85% -1.84%
-$ 26 -$ 20 0.09% -0.73%
-$ 26 -$ 20 -0.82% -0.33%
-$ 26 -$ 20 -0.09% -0.44%
-$ 25 -$ 19 0.00% -0.23%
-$ 25 -$ 19 1.39% 0.60%
-$ 25 -$ 19 -0.09% 0.04%
-$ 26 -$ 20 -0.92% -0.02%
-$ 25 -$ 19 1.49% -0.11%
-$ 24 -$ 19 0.00% -0.77%
-$ 24 -$ 19 0.47% -0.77%
-$ 23 -$ 18 -0.83% -0.80%
-$ 23 -$ 17 -0.09% -0.05%
-$ 23 -$ 17 0.37% 0.04%
-$ 23 -$ 17 0.37% 0.28%
-$ 23 -$ 18 0.00% -0.07%
-$ 23 -$ 18 0.00% -0.05%
-$ 23 -$ 18 1.90% -0.40%
-$ 22 -$ 17 0.19% 0.05%
-$ 21 -$ 17 1.25% -0.61%
-$ 21 -$ 17 -2.26% -1.22%
-$ 20 -$ 16 0.47% -0.46%
-$ 22 -$ 15 -0.75% -0.03%
-$ 22 -$ 15 0.85% 0.49%
-$ 23 -$ 16 0.76% 1.54%
-$ 25 -$ 17 0.29% 1.39%
-$ 25 -$ 18 1.36% 1.61%
-$ 25 -$ 19 -0.29% 0.65%
-$ 26 -$ 20 -0.58% -0.71%
-$ 27 -$ 19 0.48% 1.38%
-$ 28 -$ 21 -0.58% -0.07%
-$ 28 -$ 20 -1.42% -1.00%
-$ 27 -$ 20 0.48% -0.34%
-$ 28 -$ 19 0.96% 0.88%
-$ 29 -$ 20 0.97% -0.55%
-$ 30 -$ 20 -1.34% -1.50%
-$ 29 -$ 18 -0.10% -1.17%
-$ 28 -$ 17 -1.42% -1.23%
-$ 27 -$ 16 -0.38% -0.09%
-$ 27 -$ 16 2.01% 0.93%
-$ 28 -$ 17 1.76% 0.26%
-$ 28 -$ 17 -1.06% 0.06%
-$ 28 -$ 17 2.47% -0.46%
-$ 28 -$ 17 0.10% 1.75%
-$ 29 -$ 18 0.70% -0.87%
-$ 29 -$ 18 0.50% 0.24%
-$ 30 -$ 18 0.30% 0.46%
-$ 30 -$ 18 -0.40% -0.24%
-$ 30 -$ 18 2.46% 1.65%
-$ 31 -$ 19 1.77% 0.67%
-$ 32 -$ 20 -3.72% -2.87%
-$ 30 -$ 18 1.43% 2.35%
-$ 31 -$ 19 0.10% 1.60%
-$ 32 -$ 21 4.26% 3.98%
-$ 34 -$ 24 -0.53% 0.29%
-$ 34 -$ 24 -3.08% -0.11%
-$ 34 -$ 24 -3.94% -3.52%
-$ 32 -$ 21 -1.46% -2.94%
-$ 30 -$ 19 -0.87% -0.93%
-$ 28 -$ 18 0.39% -1.63%
-$ 27 -$ 17 -0.38% -0.65%
-$ 26 -$ 16 1.07% -0.26%
-$ 26 -$ 16 -1.63% -0.67%
-$ 26 -$ 15 0.00% 0.74%
-$ 27 -$ 16 -2.25% -1.07%
-$ 25 -$ 15 -0.09% -0.42%
-$ 25 -$ 15 0.94% 0.16%
-$ 25 -$ 15 -2.39% -0.69%
-$ 24 -$ 14 -1.18% -0.09%
-$ 23 -$ 14 -0.63% -1.40%
-$ 22 -$ 13 -1.60% -0.36%
-$ 23 -$ 13 0.18% -0.25%
-$ 22 -$ 12 1.45% 2.13%
-$ 24 -$ 14 0.64% 0.35%
-$ 24 -$ 15 -0.63% -0.78%
-$ 23 -$ 14 -1.34% -0.32%
-$ 23 -$ 14 0.54% 0.08%
-$ 23 -$ 14 0.00% 0.44%
-$ 23 -$ 14 -2.19% -0.68%
-$ 22 -$ 13 -0.87% -1.28%
-$ 21 -$ 12 0.61% 0.16%
-$ 21 -$ 12 -0.52% -0.08%
-$ 21 -$ 12 0.88% 0.87%
-$ 22 -$ 13 0.80% 0.26%
-$ 22 -$ 13 1.25% 0.77%
-$ 23 -$ 14 0.45% 0.39%
-$ 24 -$ 14 -0.18% -0.79%
-$ 23 -$ 14 -0.18% -0.29%
-$ 23 -$ 13 -1.15% -0.23%
-$ 23 -$ 13 -0.79% -0.56%
-$ 23 -$ 13 0.35% 0.50%
-$ 23 -$ 13 -1.05% -1.34%
-$ 22 -$ 12 1.06% 0.72%
-$ 23 -$ 13 -0.26% 0.61%
-$ 24 -$ 13 -0.44% -1.17%
-$ 23 -$ 12 -0.35% -0.20%
-$ 23 -$ 12 2.23% 1.43%
-$ 24 -$ 13 -0.09% 0.45%
-$ 24 -$ 14 0.00% -1.38%
-$ 23 -$ 12 0.36% 0.39%
-$ 23 -$ 13 -1.50% -0.03%
-$ 24 -$ 13 -0.44% -0.68%
-$ 22 -$ 12 -1.39% -0.27%
-$ 22 -$ 12 0.00% 0.77%
-$ 23 -$ 13 1.14% 0.33%
-$ 22 -$ 13 1.24% -0.08%
-$ 22 -$ 13 1.99% 0.86%
-$ 22 -$ 13 -0.45% -0.21%
-$ 22 -$ 13 -1.68% 0.19%
-$ 21 -$ 13 -0.88% 0.62%
-$ 22 -$ 14 1.33% -0.42%
-$ 21 -$ 14 -2.60% -0.04%
-$ 21 -$ 14 -0.43% -0.28%
-$ 21 -$ 13 -1.86% -1.95%
-$ 20 -$ 12 -1.01% -0.81%
-$ 19 -$ 11 -0.50% -0.43%
-$ 19 -$ 11 0.25% -0.22%
-$ 19 -$ 10 -0.25% -0.50%
-$ 18 -$ 10 0.42% -0.38%
-$ 19 -$ 10 1.44% 0.85%
-$ 19 -$ 10 -0.76% -0.28%
-$ 19 -$ 10 -0.25% 0.18%
-$ 20 -$ 10 -2.06% -0.25%
-$ 19 -$ 10 -0.41% -0.31%
-$ 18 -$ 10 -0.81% -0.09%
-$ 18 -$ 10 -0.49% -0.78%
-$ 17 -$ 9 -1.04% -2.35%
-$ 15 -$ 7 -0.48% -0.48%
-$ 14 -$ 6 1.46% 1.21%
-$ 16 -$ 7 -0.08% 0.34%
-$ 17 -$ 8 -1.12% -0.67%
-$ 15 -$ 7 -0.24% -0.42%
-$ 14 -$ 7 1.87% 1.39%
-$ 15 -$ 8 2.24% 1.30%
-$ 16 -$ 9 1.26% 1.23%
-$ 18 -$ 10 0.85% 0.84%
-$ 19 -$ 11 0.85% 1.22%
-$ 20 -$ 12 -1.76% -1.30%
-$ 20 -$ 11 -1.81% -1.17%
-$ 19 -$ 10 0.41% -0.24%
-$ 19 -$ 10 0.92% 0.34%
-$ 18 -$ 10 0.08% 0.28%
-$ 20 -$ 10 -0.33% 0.10%
-$ 19 -$ 10 1.61% 0.72%
-$ 20 -$ 11 -1.58% -0.22%
-$ 19 -$ 11 0.25% 0.46%
-$ 20 -$ 11 0.76% -0.83%
-$ 19 -$ 10 0.34% 0.39%
-$ 21 -$ 11 3.14% 1.56%
-$ 21 -$ 12 0.26% 1.93%
-$ 23 -$ 14 0.00% 0.58%
-$ 22 -$ 14 -0.35% 0.17%
-$ 22 -$ 14 -0.52% -0.40%
-$ 21 -$ 14 -0.43% 0.17%
-$ 21 -$ 14 -0.43% 1.01%
-$ 20 -$ 15 1.13% -0.58%
-$ 20 -$ 15 -2.29% -0.38%
-$ 19 -$ 14 -0.92% -0.58%
-$ 18 -$ 14 0.00% 1.26%
-$ 19 -$ 15 -1.16% 0.03%
-$ 19 -$ 15 0.67% 0.48%
-$ 20 -$ 15 1.79% 0.95%
-$ 20 -$ 16 0.95% 1.60%
-$ 21 -$ 17 3.47% -0.01%
-$ 20 -$ 17 -1.75% -0.63%
-$ 20 -$ 17 -0.43% -1.76%
-$ 19 -$ 15 -3.12% -2.38%
-$ 16 -$ 13 0.00% -0.76%
-$ 14 -$ 13 0.51% 0.34%
-$ 12 -$ 13 -1.09% -1.92%
-$ 12 -$ 11 -1.40% -1.81%
-$ 9 -$ 10 -0.90% 0.41%
-$ 8 -$ 10 -0.73% -0.06%
-$ 9 -$ 10 -0.49% -0.19%
-$ 11 -$ 10 -0.08% -0.76%
-$ 10 -$ 9 -1.04% 0.51%
-$ 10 -$ 10 -1.18% -1.29%
-$ 10 -$ 8 -0.86% -0.80%
-$ 9 -$ 8 -0.93% 0.05%
-$ 8 -$ 8 -0.08% -0.13%
-$ 8 -$ 8 0.55% 0.08%
-$ 8 -$ 8 -0.08% 1.18%
-$ 9 -$ 9 0.31% -0.02%
-$ 8 -$ 9 -2.07% -1.49%
-$ 6 -$ 7 -0.98% -1.61%
-$ 5 -$ 6 -0.23% -0.80%
-$ 3 -$ 5 0.38% 0.18%
-$ 2 -$ 5 -0.53% 0.42%
-$ 2 -$ 6 0.61% -0.54%
-$ 1 -$ 5 1.39% 1.99%
-$ 4 -$ 7 1.88% 1.38%
-$ 4 -$ 8 -3.04% -1.34%
-$ 3 -$ 7 0.08% 0.01%
-$ 4 -$ 7 0.61% -1.13%
-$ 3 -$ 6 -0.91% -0.18%
-$ 5 -$ 6 -0.90% 0.22%
-$ 6 -$ 6 -1.26% 0.81%
-$ 8 -$ 7 0.75% 1.70%
-$ 9 -$ 8 2.06% 0.79%
-$ 10 -$ 9 -0.23% 0.08%
-$ 10 -$ 9 -0.83% -0.01%
-$ 10 -$ 9 0.08% -0.32%
-$ 11 -$ 9 0.53% -0.50%
-$ 10 -$ 8 -1.72% -1.74%
-$ 8 -$ 7 -2.41% -1.02%
-$ 9 -$ 6 -0.87% -0.46%
-$ 8 -$ 5 3.83% 0.79%
-$ 10 -$ 6 -4.79% 0.16%
-$ 11 -$ 6 4.17% 0.08%
-$ 11 -$ 6 -4.00% -4.39%
-$ 8 -$ 2
 Precio Precio Precio
Nemotecnico fecha Cantidad Volumen
Cierre Mayor Medio
NUTRESA 1/2/2015 67,890 1,900,250,600 $ 28,000 $ 28,040 $ 27,990
NUTRESA 2/2/2015 33,149 858,912,940 $ 25,980 $ 26,000 $ 25,911
NUTRESA 3/2/2015 118,455 2,821,942,780 $ 23,880 $ 24,040 $ 23,823
NUTRESA 4/1/2015 30,701 703,987,340 $ 22,960 $ 23,160 $ 22,930
NUTRESA 5/4/2015 118,076 2,925,473,600 $ 24,740 $ 24,840 $ 24,776
NUTRESA 6/1/2015 145,223 3,310,271,640 $ 22,800 $ 22,900 $ 22,794
NUTRESA 7/1/2015 76,708 1,760,033,680 $ 22,660 $ 23,040 $ 22,945
NUTRESA 8/3/2015 129,690 2,865,370,380 $ 21,980 $ 22,200 $ 22,094
NUTRESA 9/1/2015 114,796 2,219,978,340 $ 19,160 $ 19,780 $ 19,338
NUTRESA 10/1/2015 63,904 1,329,042,060 $ 20,660 $ 20,880 $ 20,797
NUTRESA 11/3/2015 36,299 794,332,780 $ 21,620 $ 22,000 $ 21,883
NUTRESA 12/1/2015 160,359 3,194,609,500 $ 20,360 $ 20,440 $ 19,922
NUTRESA 1/4/2016 40,553 896,553,160 $ 22,400 $ 22,400 $ 22,108
NUTRESA 2/1/2016 144,201 3,400,051,240 $ 23,700 $ 23,700 $ 23,579
NUTRESA 3/1/2016 306,195 7,635,057,340 $ 25,000 $ 25,020 $ 24,935
NUTRESA 4/1/2016 66,896 1,711,488,800 $ 25,700 $ 25,700 $ 25,584
NUTRESA 5/2/2016 239,073 6,196,976,380 $ 25,800 $ 26,000 $ 25,921
NUTRESA 6/1/2016 306,090 7,856,430,860 $ 25,840 $ 25,840 $ 25,667
NUTRESA 7/1/2016 35,714 896,126,540 $ 25,100 $ 25,180 $ 25,092
NUTRESA 8/1/2016 73,602 1,857,047,520 $ 25,140 $ 25,580 $ 25,231
NUTRESA 9/1/2016 114,722 2,991,952,360 $ 26,140 $ 26,140 $ 26,080
NUTRESA 10/3/2016 19,181 485,109,540 $ 25,420 $ 25,460 $ 25,291
NUTRESA 11/1/2016 111,862 2,800,001,820 $ 25,000 $ 25,180 $ 25,031
NUTRESA 12/1/2016 69,220 1,591,322,180 $ 23,020 $ 23,380 $ 22,989
NUTRESA 1/2/2017 6 149,760 $ 24,900 $ - $ 24,960
NUTRESA 2/1/2017 176,070 4,226,778,220 $ 23,900 $ 24,180 $ 24,006
NUTRESA 3/1/2017 279,721 6,616,539,760 $ 23,460 $ 23,780 $ 23,654
NUTRESA 4/3/2017 158,221 3,851,146,040 $ 24,360 $ 24,380 $ 24,340
NUTRESA 5/2/2017 89,386 2,178,624,300 $ 24,440 $ 24,460 $ 24,373
NUTRESA 6/1/2017 115,529 2,977,485,360 $ 25,880 $ 25,880 $ 25,773
NUTRESA 7/4/2017 140,258 3,678,779,680 $ 26,300 $ 26,380 $ 26,229
NUTRESA 8/1/2017 100,980 2,699,610,440 $ 26,760 $ 26,800 $ 26,734
NUTRESA 9/1/2017 41,597 1,128,087,140 $ 27,200 $ 27,200 $ 27,119
NUTRESA 10/2/2017 23,880 639,156,920 $ 26,740 $ 26,880 $ 26,765
NUTRESA 11/1/2017 171,471 4,647,758,640 $ 27,180 $ 27,200 $ 27,105
NUTRESA 12/1/2017 39,283 1,083,330,620 $ 27,580 $ 27,600 $ 27,578
NUTRESA 1/2/2018 12,870 352,181,460 $ 27,360 $ 27,400 $ 27,365
NUTRESA 2/1/2018 179,465 4,902,426,200 $ 27,340 $ 27,500 $ 27,317
NUTRESA 3/1/2018 238,510 6,434,387,620 $ 27,100 $ 27,120 $ 26,977
NUTRESA 4/2/2018 9,250 239,125,280 $ 25,920 $ 26,000 $ 25,851
NUTRESA 5/2/2018 186,029 5,031,638,040 $ 27,000 $ 27,280 $ 27,048
NUTRESA 6/1/2018 122,278 3,203,773,700 $ 26,500 $ 26,500 $ 26,201
NUTRESA 7/3/2018 5,820 153,274,320 $ 26,200 $ 26,520 $ 26,336
NUTRESA 8/1/2018 66,146 1,779,282,240 $ 26,940 $ 26,980 $ 26,899
NUTRESA 9/3/2018 10,195 271,848,240 $ 26,680 $ 26,680 $ 26,665
NUTRESA 10/1/2018 35,125 853,271,220 $ 24,080 $ 25,300 $ 24,292
NUTRESA 11/1/2018 236,483 5,274,814,420 $ 22,400 $ 22,960 $ 22,305
NUTRESA 12/3/2018 15,009 365,386,400 $ 24,000 $ 24,860 $ 24,344
NUTRESA 1/2/2019 - - $ 23,500 $ - $ -
NUTRESA 2/1/2019 130,941 3,481,811,520 $ 26,520 $ 26,680 $ 26,591
NUTRESA 3/1/2019 106,690 2,791,878,880 $ 26,560 $ 26,560 $ 26,168
NUTRESA 4/1/2019 152,886 3,970,810,100 $ 25,800 $ 26,100 $ 25,972
NUTRESA 5/2/2019 242,643 6,498,977,280 $ 26,800 $ 26,900 $ 26,784
NUTRESA 6/4/2019 29,725 744,814,460 $ 25,020 $ 25,100 $ 25,057
NUTRESA 7/2/2019 146,085 3,679,071,800 $ 24,980 $ 25,460 $ 25,184
NUTRESA 8/1/2019 60,017 1,509,067,000 $ 25,000 $ 25,480 $ 25,144
NUTRESA 9/2/2019 13,569 350,701,100 $ 25,820 $ 25,960 $ 25,846
NUTRESA 10/1/2019 179,841 4,594,405,500 $ 25,260 $ 25,600 $ 25,547
NUTRESA 11/1/2019 153,952 3,970,869,260 $ 25,860 $ 26,000 $ 25,793
NUTRESA 12/2/2019 84,925 2,175,378,860 $ 25,820 $ 25,900 $ 25,615
NUTRESA 1/2/2020 8,357 209,540,060 $ 25,100 $ 25,200 $ 25,074
NUTRESA 2/3/2020 33,305 832,361,280 $ 25,060 $ 25,060 $ 24,992
NUTRESA 3/2/2020 139,843 3,404,561,160 $ 24,500 $ 24,520 $ 24,375
NUTRESA 4/1/2020 61,361 1,135,002,660 $ 18,640 $ 19,040 $ 18,497
 Precio Variacion Variacion Variación
Variacion% Indice Valor Hoy Valor Ayer
Menor Absoluta % Absoluta
$ 27,900 -2.1 -$ 600 COLCAP $ 1,484 $ 1,513 -1.92 -$ 29
$ 25,700 1.88 $ 480 COLCAP $ 1,408 $ 1,389 1.38 $ 19
$ 23,720 -1.4 -$ 340 COLCAP $ 1,343 $ 1,368 -1.81 -$ 25
$ 22,800 0.26 $ 60 COLCAP $ 1,330 $ 1,305 1.93 $ 25
$ 24,640 -0.08 -$ 20 COLCAP $ 1,401 $ 1,396 .34 $ 5
$ 22,620 1.33 $ 300 COLCAP $ 1,301 $ 1,307 -.42 -$ 5
$ 22,660 -1.05 -$ 240 COLCAP $ 1,314 $ 1,331 -1.34 -$ 18
$ 21,860 -0.63 -$ 140 COLCAP $ 1,299 $ 1,317 -1.40 -$ 18
$ 19,160 -3.72 -$ 740 COLCAP $ 1,211 $ 1,247 -2.87 -$ 36
$ 20,660 -0.58 -$ 120 COLCAP $ 1,210 $ 1,219 -.71 -$ 9
$ 21,500 -0.92 -$ 200 COLCAP $ 1,218 $ 1,218 -.02 -$ 0
$ 19,840 2.72 $ 540 COLCAP $ 1,109 $ 1,114 -.44 -$ 5
$ 21,240 -0.97 -$ 220 COLCAP $ 1,130 $ 1,154 -2.08 -$ 24
$ 23,500 0.68 $ 160 COLCAP $ 1,181 $ 1,175 .48 $ 6
$ 24,280 3.05 $ 740 COLCAP $ 1,256 $ 1,244 .91 $ 11
$ 25,500 0.78 $ 200 COLCAP $ 1,334 $ 1,336 -.20 -$ 3
$ 25,800 -0.77 -$ 200 COLCAP $ 1,343 $ 1,342 .01 $ 0
$ 25,500 1.33 $ 340 COLCAP $ 1,301 $ 1,293 .67 $ 9
$ 25,020 0 $ - COLCAP $ 1,313 $ 1,313 -.02 -$ 0
$ 25,140 -0.32 -$ 80 COLCAP $ 1,306 $ 1,308 -.17 -$ 2
$ 25,980 0.08 $ 20 COLCAP $ 1,379 $ 1,380 -.06 -$ 1
$ 25,040 0.32 $ 80 COLCAP $ 1,331 $ 1,339 -.62 -$ 8
$ 24,980 -0.71 -$ 180 COLCAP $ 1,371 $ 1,366 .38 $ 5
$ 22,920 0.7 $ 160 COLCAP $ 1,297 $ 1,286 .88 $ 11
$ - 0 $ - COLCAP $ 1,346 $ 1,352 -.43 -$ 6
$ 23,900 -0.67 -$ 160 COLCAP $ 1,358 $ 1,357 .03 $ 0
$ 23,460 -0.59 -$ 140 COLCAP $ 1,329 $ 1,326 .17 $ 2
$ 24,120 -0.08 -$ 20 COLCAP $ 1,368 $ 1,366 .20 $ 3
$ 24,160 0.08 $ 20 COLCAP $ 1,373 $ 1,372 .12 $ 2
$ 25,720 0.15 $ 40 COLCAP $ 1,443 $ 1,439 .23 $ 3
$ 26,200 -0.38 -$ 100 COLCAP $ 1,475 $ 1,463 .84 $ 12
$ 26,220 0.22 $ 60 COLCAP $ 1,478 $ 1,481 -.22 -$ 3
$ 27,020 0.22 $ 60 COLCAP $ 1,494 $ 1,482 .80 $ 12
$ 26,700 -0.37 -$ 100 COLCAP $ 1,488 $ 1,488 .00 $ 0
$ 26,840 0.59 $ 160 COLCAP $ 1,440 $ 1,425 1.07 $ 15
$ 27,500 0.44 $ 120 COLCAP $ 1,450 $ 1,445 .32 $ 5
$ 27,320 -1.65 -$ 460 COLCAP $ 1,517 $ 1,514 .20 $ 3
$ 27,140 1.11 $ 300 COLCAP $ 1,581 $ 1,558 1.46 $ 23
$ 26,900 0.37 $ 100 COLCAP $ 1,466 $ 1,478 -.82 -$ 12
$ 25,700 -0.23 -$ 60 COLCAP $ 1,471 $ 1,456 1.06 $ 15
$ 27,000 -0.74 -$ 200 COLCAP $ 1,566 $ 1,566 .01 $ 0
$ 25,820 2.63 $ 680 COLCAP $ 1,564 $ 1,547 1.15 $ 18
$ 26,200 -2.96 -$ 800 COLCAP $ 1,561 $ 1,577 -1.00 -$ 16
$ 26,800 0 $ - COLCAP $ 1,540 $ 1,527 .90 $ 14
$ 26,640 0 $ - COLCAP $ 1,536 $ 1,543 -.43 -$ 7
$ 24,080 -0.5 -$ 120 COLCAP $ 1,513 $ 1,506 .46 $ 7
$ 22,200 0.45 $ 100 COLCAP $ 1,383 $ 1,392 -.66 -$ 9
$ 23,680 -1.23 -$ 300 COLCAP $ 1,406 $ 1,379 1.91 $ 26
$ - 0 $ - COLCAP $ 1,333 $ 1,326 .52 $ 7
$ 26,500 -0.08 -$ 20 COLCAP $ 1,462 $ 1,447 1.04 $ 15
$ 26,040 1.76 $ 460 COLCAP $ 1,515 $ 1,508 .47 $ 7
$ 25,800 0.08 $ 20 COLCAP $ 1,582 $ 1,588 -.37 -$ 6
$ 26,740 0 $ - COLCAP $ 1,562 $ 1,574 -.74 -$ 12
$ 24,880 0.56 $ 140 COLCAP $ 1,497 $ 1,487 .70 $ 10
$ 24,900 -0.16 -$ 40 COLCAP $ 1,544 $ 1,549 -.34 -$ 5
$ 25,000 -0.48 -$ 120 COLCAP $ 1,538 $ 1,562 -1.57 -$ 25
$ 25,820 -0.08 -$ 20 COLCAP $ 1,561 $ 1,560 .08 $ 1
$ 25,260 -0.32 -$ 80 COLCAP $ 1,582 $ 1,578 .28 $ 4
$ 25,700 0.86 $ 220 COLCAP $ 1,646 $ 1,633 .78 $ 13
$ 25,540 -0.31 -$ 80 COLCAP $ 1,598 $ 1,612 -.84 -$ 14
$ 24,980 -1.18 -$ 300 COLCAP $ 1,659 $ 1,662 -.22 -$ 4
$ 24,780 1.21 $ 300 COLCAP $ 1,625 $ 1,624 .08 $ 1
$ 23,520 4.61 $ 1,080 COLCAP $ 1,536 $ 1,550 -.85 -$ 13
$ 18,280 -2.41 -$ 460 COLCAP $ 1,063 $ 1,124 -5.41 -$ 61
 Variacion Variación
12 meses Anual
-$ 8 -$ 2
-$ 4 -$ 7
-$ 12 -$ 11
-$ 21 -$ 12
-$ 16 -$ 7
-$ 22 -$ 14
-$ 23 -$ 13
-$ 23 -$ 14
-$ 32 -$ 20
-$ 26 -$ 20
-$ 26 -$ 20
-$ 27 -$ 27
-$ 24 -$ 2
-$ 15 $ 2
-$ 8 $ 9
$ 0 $ 16
-$ 4 $ 16
$ 0 $ 13
-$ 0 $ 14
-$ 1 $ 13
$ 14 $ 20
$ 9 $ 15
$ 13 $ 19
$ 17 $ 12
$ 17 -$ 0
$ 15 $ 0
$ 6 -$ 2
$ 3 $ 1
$ 2 $ 2
$ 11 $ 7
$ 12 $ 9
$ 13 $ 9
$ 8 $ 11
$ 11 $ 10
$ 5 $ 7
$ 12 $ 7
$ 13 $ 0
$ 16 $ 4
$ 10 -$ 3
$ 8 -$ 3
$ 14 $ 3
$ 8 $ 3
 $ 7 $ 3
$ 4 $ 2
$ 3 $ 1
$ 2 -$ 0
-$ 4 -$ 9
-$ 3 -$ 7
-$ 12 $ 1
-$ 8 $ 10
$ 3 $ 14
$ 9 $ 19
-$ 0 $ 18
-$ 4 $ 13
-$ 2 $ 16
-$ 0 $ 16
$ 1 $ 18
$ 5 $ 19
$ 19 $ 24
$ 16 $ 21
$ 24 -$ 0
$ 11 -$ 2
$ 1 -$ 8
-$ 33 -$ 36