TITAN CMT. ALPHA BANK COCA-COLA HLC.BT.

OPAP
19.96 17.73 14.05 7.18
19.29 16.75 14.12 7.08
19.98 16.27 13.98 7.96
19.94 15.47 13.96 8.88
19.69 15.43 13.80 8.76
19.96 13.15 13.54 8.38
19.99 13.37 14.27 9.22
19.52 12.48 14.89 7.82
19.4 10.75 15.26 9.9
19.51 12.42 15.32 10.6
18.97 11.05 13.21 10.1
17.66 9.47 13.21 9.74
19.07 10 13.68 9.58
18.45 10.52 12.2 10.16
17.9 9.38 11.2 8.7
17.61 9.13 11.99 9.14
15.56 7.98 11.2 8.3
15.97 9.4 11.22 8.2
17.09 10.98 12.02 8.56
16.39 13.17 13.14 9.06
16.75 13.92 13.5 9.98
17.63 15.42 14.94 10.56
16.16 15.02 15.24 10.58
15.78 16.23 14.92 10.4
16.51 17.28 15.42 10.78
15.97 17.77 16.64 11.4
16.46 22.25 17.98 12.78
17.44 21.03 18.12 14.5
17.17 21.37 20.08 14.4
18.3 21.85 22 14.22
18.29 21.66 20.08 16
19.24 20.82 20.26 15.24
19.92 21.18 20.08 15.88
19.12 19.08 19.48 15.72
20.22 20.7 19.32 15.6
21.1 22.16 17.8 16.5
20.9 24.76 18.78 18.56
TITAN CMT. ALPHA BANK COCA-COLA HLC.BT. OPAP
20.0 € 17.7 € 14.1 € 7.2 €
19.3 € 16.8 € 14.1 € 7.1 €
20.0 € 16.3 € 14.0 € 8.0 €
19.9 € 15.5 € 14.0 € 8.9 €
19.7 € 15.4 € 13.8 € 8.8 €
20.0 € 13.2 € 13.5 € 8.4 €
20.0 € 13.4 € 14.3 € 9.2 €
19.5 € 12.5 € 14.9 € 7.8 €
19.4 € 10.8 € 15.3 € 9.9 €
19.5 € 12.4 € 15.3 € 10.6 €
19.0 € 11.1 € 13.2 € 10.1 €
17.7 € 9.5 € 13.2 € 9.7 €
19.1 € 10.0 € 13.7 € 9.6 €
18.5 € 10.5 € 12.2 € 10.2 €
17.9 € 9.4 € 11.2 € 8.7 €
17.6 € 9.1 € 12.0 € 9.1 €
15.6 € 8.0 € 11.2 € 8.3 €
16.0 € 9.4 € 11.2 € 8.2 €
17.09 10.98 12.02 8.56
16.39 13.17 13.14 9.06
16.75 13.92 13.5 9.98
17.63 15.42 14.94 10.56
16.16 15.02 15.24 10.58
15.78 16.23 14.92 10.4
16.51 17.28 15.42 10.78
15.97 17.77 16.64 11.4
16.46 22.25 17.98 12.78
17.44 21.03 18.12 14.5
17.17 21.37 20.08 14.4
18.3 21.85 22 14.22
18.29 21.66 20.08 16
19.24 20.82 20.26 15.24
19.92 21.18 20.08 15.88
19.12 19.08 19.48 15.72
20.22 20.7 19.32 15.6
21.1 22.16 17.8 16.5
20.9 24.76 18.78 18.56
Treasury Department
Salary
L.Higginson 55,000
U.Lagrotta 70,000
M.Sweeney 26,000
D.Hall 26,000
Total
Treasury Department
Salary
L.Higginson 55,000
U.Lagrotta 70,000
M.Sweeney 26,000
D.Hall 26,000
Total 177000
Bond Valuation
Rate 1 5.75% Coupon 6.75%
Rate 2 5.72% Principal 5,000,000
Rate 3 5.67% Years to Maturity 5
Rate 4 5.63%
Rate 5 5.58% Bond Value
Bond Valuation
Rate 1 5.75% Coupon 6.75%
Rate 2 5.72% Principal 5,000,000
Rate 3 5.67% Years to Maturity 5
Rate 4 5.63%
Rate 5 5.58% Bond Value 5,246,704
 Salary
Employee 1 18000
Employee 2 24000
Employee 3 25000
Employee 4 32000
Employee 5 23000