Scribd Logo
Importer

Bienvenue sur Scribd !

  • PM25

    Transféré par

    Sebastian Garcia
    46 vues1 050 pages

    Copyright

    © © All Rights Reserved

    Formats disponibles

    XLSX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    46 vues1 050 pages

    PM25

    Transféré par

    Sebastian Garcia

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 1050

    FECHA HORA MG/M3

    6/10/2019 07:00:00,292-0500 9.780


    6/10/2019 07:00:01,279-0500 9.250
    6/10/2019 07:00:02,277-0500 8.490
    6/10/2019 07:00:03,305-0500 8.340
    6/10/2019 07:00:04,323-0500 8.190
    6/10/2019 07:00:05,304-0500 8.490
    6/10/2019 07:00:06,320-0500 8.260
    6/10/2019 07:00:07,317-0500 8.950
    6/10/2019 07:00:08,339-0500 8.570
    6/10/2019 07:00:09,312-0500 8.340
    6/10/2019 07:00:10,324-0500 8.640
    6/10/2019 07:00:11,355-0500 8.420
    6/10/2019 07:00:12,342-0500 9.020
    6/10/2019 07:00:13,360-0500 8.420
    6/10/2019 07:00:14,343-0500 8.030
    6/10/2019 07:00:15,355-0500 8.030
    6/10/2019 07:00:16,411-0500 8.720
    6/10/2019 07:00:17,370-0500 8.570
    6/10/2019 07:00:18,409-0500 8.420
    6/10/2019 07:00:19,357-0500 9.250
    6/10/2019 07:00:20,398-0500 9.780
    6/10/2019 07:00:21,384-0500 9.850
    6/10/2019 07:00:22,387-0500 10.520
    6/10/2019 07:00:23,425-0500 10.450
    6/10/2019 07:00:24,429-0500 10.670
    6/10/2019 07:00:25,420-0500 10.820
    6/10/2019 07:00:26,418-0500 10.600
    6/10/2019 07:00:27,429-0500 10.370
    6/10/2019 07:00:28,463-0500 10.450
    6/10/2019 07:00:29,430-0500 10.890
    6/10/2019 07:00:30,434-0500 11.040
    6/10/2019 07:00:31,432-0500 10.820
    6/10/2019 07:00:32,423-0500 10.600
    6/10/2019 07:00:33,436-0500 10.450
    6/10/2019 07:00:34,448-0500 11.560
    6/10/2019 07:00:35,440-0500 11.860
    6/10/2019 07:00:36,458-0500 11.340
    6/10/2019 07:00:37,465-0500 11.490
    6/10/2019 07:00:38,451-0500 10.820
    6/10/2019 07:00:39,483-0500 11.190
    6/10/2019 07:00:40,476-0500 11.040
    6/10/2019 07:00:41,484-0500 10.450
    6/10/2019 07:00:42,506-0500 10.370
    6/10/2019 07:00:43,509-0500 10.000
    6/10/2019 07:00:44,519-0500 10.670
    6/10/2019 07:00:45,492-0500 10.820
    6/10/2019 07:00:46,524-0500 10.220
    6/10/2019 07:00:47,508-0500 10.450
    6/10/2019 07:00:48,544-0500 10.600
    6/10/2019 07:00:49,505-0500 10.820
    6/10/2019 07:00:50,527-0500 11.120
    6/10/2019 07:00:51,556-0500 10.820
    6/10/2019 07:00:52,558-0500 10.370
    6/10/2019 07:00:53,506-0500 10.520
    6/10/2019 07:00:54,541-0500 10.520
    6/10/2019 07:00:55,526-0500 10.150
    6/10/2019 07:00:56,527-0500 10.750
    6/10/2019 07:00:57,572-0500 10.600
    6/10/2019 07:00:58,621-0500 10.970
    6/10/2019 07:00:59,578-0500 11.260
    6/10/2019 07:01:00,591-0500 11.040
    6/10/2019 07:01:01,582-0500 10.820
    6/10/2019 07:01:02,644-0500 10.890
    6/10/2019 07:01:03,588-0500 10.820
    6/10/2019 07:01:04,566-0500 10.520
    6/10/2019 07:01:05,595-0500 10.150
    6/10/2019 07:01:06,600-0500 10.450
    6/10/2019 07:01:07,618-0500 10.450
    6/10/2019 07:01:08,589-0500 11.190
    6/10/2019 07:01:09,606-0500 11.490
    6/10/2019 07:01:10,626-0500 11.120
    6/10/2019 07:01:11,648-0500 11.120
    6/10/2019 07:01:12,607-0500 11.120
    6/10/2019 07:01:13,621-0500 11.040
    6/10/2019 07:01:14,635-0500 10.670
    6/10/2019 07:01:15,627-0500 10.220
    6/10/2019 07:01:16,640-0500 9.850
    6/10/2019 07:01:17,627-0500 9.630
    6/10/2019 07:01:18,643-0500 9.480
    6/10/2019 07:01:19,647-0500 9.480
    6/10/2019 07:01:20,659-0500 9.170
    6/10/2019 07:01:21,667-0500 9.020
    6/10/2019 07:01:22,676-0500 9.480
    6/10/2019 07:01:23,697-0500 9.850
    6/10/2019 07:01:24,762-0500 10.450
    6/10/2019 07:01:25,677-0500 10.600
    6/10/2019 07:01:26,725-0500 10.970
    6/10/2019 07:01:27,697-0500 11.410
    6/10/2019 07:01:28,700-0500 11.710
    6/10/2019 07:01:29,720-0500 12.230
    6/10/2019 07:01:30,745-0500 12.300
    6/10/2019 07:01:31,716-0500 11.490
    6/10/2019 07:01:32,747-0500 11.630
    6/10/2019 07:01:33,722-0500 12.080
    6/10/2019 07:01:34,744-0500 12.450
    6/10/2019 07:01:35,768-0500 13.120
    6/10/2019 07:01:36,764-0500 13.570
    6/10/2019 07:01:37,739-0500 13.340
    6/10/2019 07:01:38,773-0500 13.120
    6/10/2019 07:01:39,788-0500 13.270
    6/10/2019 07:01:40,804-0500 13.190
    6/10/2019 07:01:41,772-0500 12.670
    6/10/2019 07:01:42,788-0500 12.230
    6/10/2019 07:01:43,773-0500 11.630
    6/10/2019 07:01:44,771-0500 11.340
    6/10/2019 07:01:45,783-0500 11.410
    6/10/2019 07:01:46,778-0500 11.560
    6/10/2019 07:01:47,796-0500 11.040
    6/10/2019 07:01:48,820-0500 11.710
    6/10/2019 07:01:49,799-0500 11.630
    6/10/2019 07:01:50,810-0500 12.000
    6/10/2019 07:01:51,798-0500 11.930
    6/10/2019 07:01:52,845-0500 11.560
    6/10/2019 07:01:53,795-0500 11.560
    6/10/2019 07:01:54,805-0500 11.490
    6/10/2019 07:01:55,869-0500 11.860
    6/10/2019 07:01:56,839-0500 12.150
    6/10/2019 07:01:57,845-0500 12.600
    6/10/2019 07:01:58,901-0500 12.300
    6/10/2019 07:01:59,863-0500 12.450
    6/10/2019 07:02:00,898-0500 11.630
    6/10/2019 07:02:01,845-0500 11.630
    6/10/2019 07:02:02,903-0500 11.490
    6/10/2019 07:02:03,879-0500 11.040
    6/10/2019 07:02:04,850-0500 10.000
    6/10/2019 07:02:05,887-0500 9.700
    6/10/2019 07:02:06,921-0500 9.700
    6/10/2019 07:02:07,886-0500 9.170
    6/10/2019 07:02:08,878-0500 9.480
    6/10/2019 07:02:09,918-0500 9.700
    6/10/2019 07:02:10,931-0500 9.700
    6/10/2019 07:02:11,919-0500 9.480
    6/10/2019 07:02:12,949-0500 10.070
    6/10/2019 07:02:13,923-0500 10.220
    6/10/2019 07:02:14,955-0500 9.780
    6/10/2019 07:02:15,927-0500 10.220
    6/10/2019 07:02:16,966-0500 10.670
    6/10/2019 07:02:17,931-0500 10.670
    6/10/2019 07:02:19,000-0500 10.970
    6/10/2019 07:02:19,962-0500 11.260
    6/10/2019 07:02:21,011-0500 12.080
    6/10/2019 07:02:21,973-0500 12.300
    6/10/2019 07:02:23,003-0500 11.930
    6/10/2019 07:02:23,971-0500 11.930
    6/10/2019 07:02:25,009-0500 12.300
    6/10/2019 07:02:25,999-0500 11.710
    6/10/2019 07:02:27,016-0500 11.410
    6/10/2019 07:02:27,995-0500 11.040
    6/10/2019 07:02:29,070-0500 10.670
    6/10/2019 07:02:29,997-0500 11.040
    6/10/2019 07:02:31,002-0500 10.600
    6/10/2019 07:02:32,008-0500 11.120
    6/10/2019 07:02:33,019-0500 11.260
    6/10/2019 07:02:34,029-0500 11.040
    6/10/2019 07:02:35,046-0500 11.560
    6/10/2019 07:02:36,039-0500 11.630
    6/10/2019 07:02:37,042-0500 11.560
    6/10/2019 07:02:38,034-0500 11.780
    6/10/2019 07:02:39,076-0500 11.630
    6/10/2019 07:02:40,090-0500 12.230
    6/10/2019 07:02:41,088-0500 12.380
    6/10/2019 07:02:42,070-0500 12.300
    6/10/2019 07:02:43,120-0500 11.860
    6/10/2019 07:02:44,060-0500 11.630
    6/10/2019 07:02:45,083-0500 11.630
    6/10/2019 07:02:46,050-0500 11.410
    6/10/2019 07:02:47,111-0500 11.040
    6/10/2019 07:02:48,082-0500 10.750
    6/10/2019 07:02:49,112-0500 10.970
    6/10/2019 07:02:50,117-0500 10.520
    6/10/2019 07:02:51,114-0500 10.750
    6/10/2019 07:02:52,126-0500 10.300
    6/10/2019 07:02:53,128-0500 10.450
    6/10/2019 07:02:54,126-0500 10.600
    6/10/2019 07:02:55,166-0500 10.750
    6/10/2019 07:02:56,110-0500 10.890
    6/10/2019 07:02:57,135-0500 11.040
    6/10/2019 07:02:58,119-0500 10.670
    6/10/2019 07:02:59,132-0500 10.520
    6/10/2019 07:03:00,142-0500 10.820
    6/10/2019 07:03:01,162-0500 11.340
    6/10/2019 07:03:02,158-0500 11.260
    6/10/2019 07:03:03,154-0500 10.890
    6/10/2019 07:03:04,165-0500 10.600
    6/10/2019 07:03:05,167-0500 10.600
    6/10/2019 07:03:06,156-0500 10.300
    6/10/2019 07:03:07,190-0500 9.700
    6/10/2019 07:03:08,157-0500 9.700
    6/10/2019 07:03:09,185-0500 10.150
    6/10/2019 07:03:10,184-0500 10.220
    6/10/2019 07:03:11,242-0500 10.150
    6/10/2019 07:03:12,188-0500 9.930
    6/10/2019 07:03:13,260-0500 10.150
    6/10/2019 07:03:14,193-0500 10.070
    6/10/2019 07:03:15,227-0500 10.070
    6/10/2019 07:03:16,220-0500 10.670
    6/10/2019 07:03:17,245-0500 10.520
    6/10/2019 07:03:18,213-0500 10.670
    6/10/2019 07:03:19,230-0500 10.750
    6/10/2019 07:03:20,221-0500 10.220
    6/10/2019 07:03:21,264-0500 9.850
    6/10/2019 07:03:22,238-0500 9.930
    6/10/2019 07:03:23,234-0500 10.150
    6/10/2019 07:03:24,242-0500 10.370
    6/10/2019 07:03:25,285-0500 11.040
    6/10/2019 07:03:26,243-0500 11.710
    6/10/2019 07:03:27,261-0500 12.150
    6/10/2019 07:03:28,254-0500 12.670
    6/10/2019 07:03:29,279-0500 12.670
    6/10/2019 07:03:30,251-0500 13.270
    6/10/2019 07:03:31,282-0500 13.870
    6/10/2019 07:03:32,284-0500 13.950
    6/10/2019 07:03:33,271-0500 14.180
    6/10/2019 07:03:34,280-0500 13.950
    6/10/2019 07:03:35,307-0500 13.800
    6/10/2019 07:03:36,288-0500 13.420
    6/10/2019 07:03:37,289-0500 13.950
    6/10/2019 07:03:38,300-0500 13.950
    6/10/2019 07:03:39,358-0500 13.800
    6/10/2019 07:03:40,312-0500 13.800
    6/10/2019 07:03:41,325-0500 13.950
    6/10/2019 07:03:42,300-0500 13.420
    6/10/2019 07:03:43,305-0500 13.120
    6/10/2019 07:03:44,327-0500 13.050
    6/10/2019 07:03:45,330-0500 12.600
    6/10/2019 07:03:46,314-0500 13.120
    6/10/2019 07:03:47,325-0500 12.670
    6/10/2019 07:03:48,355-0500 12.230
    6/10/2019 07:03:49,334-0500 11.710
    6/10/2019 07:03:50,356-0500 11.410
    6/10/2019 07:03:51,370-0500 11.120
    6/10/2019 07:03:52,353-0500 11.190
    6/10/2019 07:03:53,396-0500 10.890
    6/10/2019 07:03:54,372-0500 10.600
    6/10/2019 07:03:55,368-0500 10.370
    6/10/2019 07:03:56,356-0500 10.150
    6/10/2019 07:03:57,390-0500 9.930
    6/10/2019 07:03:58,396-0500 10.070
    6/10/2019 07:03:59,397-0500 10.450
    6/10/2019 07:04:00,412-0500 10.670
    6/10/2019 07:04:01,479-0500 11.190
    6/10/2019 07:04:02,404-0500 12.000
    6/10/2019 07:04:03,400-0500 12.230
    6/10/2019 07:04:04,419-0500 12.450
    6/10/2019 07:04:05,448-0500 12.520
    6/10/2019 07:04:06,410-0500 11.930
    6/10/2019 07:04:07,432-0500 11.630
    6/10/2019 07:04:08,434-0500 12.080
    6/10/2019 07:04:09,431-0500 12.080
    6/10/2019 07:04:10,436-0500 11.710
    6/10/2019 07:04:11,482-0500 11.260
    6/10/2019 07:04:12,437-0500 11.190
    6/10/2019 07:04:13,459-0500 11.190
    6/10/2019 07:04:14,441-0500 11.560
    6/10/2019 07:04:15,489-0500 11.490
    6/10/2019 07:04:16,477-0500 11.490
    6/10/2019 07:04:17,459-0500 11.630
    6/10/2019 07:04:18,467-0500 11.630
    6/10/2019 07:04:19,456-0500 11.560
    6/10/2019 07:04:20,470-0500 11.410
    6/10/2019 07:04:21,482-0500 10.820
    6/10/2019 07:04:22,505-0500 10.520
    6/10/2019 07:04:23,494-0500 10.150
    6/10/2019 07:04:24,506-0500 10.000
    6/10/2019 07:04:25,518-0500 9.930
    6/10/2019 07:04:26,525-0500 10.370
    6/10/2019 07:04:27,540-0500 10.220
    6/10/2019 07:04:28,521-0500 10.070
    6/10/2019 07:04:29,551-0500 10.450
    6/10/2019 07:04:30,568-0500 10.300
    6/10/2019 07:04:31,528-0500 10.070
    6/10/2019 07:04:32,580-0500 10.070
    6/10/2019 07:04:33,535-0500 10.750
    6/10/2019 07:04:34,575-0500 11.260
    6/10/2019 07:04:35,586-0500 11.630
    6/10/2019 07:04:36,542-0500 11.410
    6/10/2019 07:04:37,634-0500 11.340
    6/10/2019 07:04:38,585-0500 11.860
    6/10/2019 07:04:39,653-0500 11.490
    6/10/2019 07:04:40,620-0500 11.040
    6/10/2019 07:04:41,592-0500 10.450
    6/10/2019 07:04:42,602-0500 10.970
    6/10/2019 07:04:43,623-0500 10.970
    6/10/2019 07:04:44,605-0500 10.890
    6/10/2019 07:04:45,664-0500 11.410
    6/10/2019 07:04:46,622-0500 11.780
    6/10/2019 07:04:47,642-0500 11.560
    6/10/2019 07:04:48,617-0500 11.410
    6/10/2019 07:04:49,627-0500 11.490
    6/10/2019 07:04:50,651-0500 10.890
    6/10/2019 07:04:51,629-0500 10.670
    6/10/2019 07:04:52,654-0500 10.890
    6/10/2019 07:04:53,658-0500 10.750
    6/10/2019 07:04:54,634-0500 10.750
    6/10/2019 07:04:55,655-0500 10.970
    6/10/2019 07:04:56,646-0500 10.520
    6/10/2019 07:04:57,661-0500 10.670
    6/10/2019 07:04:58,656-0500 11.120
    6/10/2019 07:04:59,749-0500 11.490
    6/10/2019 07:05:00,691-0500 11.780
    6/10/2019 07:05:01,657-0500 11.710
    6/10/2019 07:05:02,693-0500 11.860
    6/10/2019 07:05:03,701-0500 11.930
    6/10/2019 07:05:04,704-0500 12.000
    6/10/2019 07:05:05,685-0500 11.630
    6/10/2019 07:05:06,721-0500 11.410
    6/10/2019 07:05:07,724-0500 11.410
    6/10/2019 07:05:08,720-0500 11.710
    6/10/2019 07:05:09,782-0500 12.150
    6/10/2019 07:05:10,727-0500 11.710
    6/10/2019 07:05:11,730-0500 11.560
    6/10/2019 07:05:12,740-0500 11.630
    6/10/2019 07:05:13,751-0500 11.560
    6/10/2019 07:05:14,728-0500 11.930
    6/10/2019 07:05:15,756-0500 12.000
    6/10/2019 07:05:16,757-0500 11.710
    6/10/2019 07:05:17,770-0500 11.560
    6/10/2019 07:05:18,767-0500 11.630
    6/10/2019 07:05:19,779-0500 10.890
    6/10/2019 07:05:20,748-0500 10.600
    6/10/2019 07:05:21,751-0500 10.890
    6/10/2019 07:05:22,775-0500 10.670
    6/10/2019 07:05:23,775-0500 10.300
    6/10/2019 07:05:24,808-0500 10.220
    6/10/2019 07:05:25,784-0500 10.150
    6/10/2019 07:05:26,765-0500 11.260
    6/10/2019 07:05:27,828-0500 11.190
    6/10/2019 07:05:28,783-0500 10.670
    6/10/2019 07:05:29,838-0500 10.000
    6/10/2019 07:05:30,831-0500 10.000
    6/10/2019 07:05:31,810-0500 9.780
    6/10/2019 07:05:32,821-0500 10.220
    6/10/2019 07:05:33,825-0500 10.150
    6/10/2019 07:05:34,800-0500 9.930
    6/10/2019 07:05:35,855-0500 10.000
    6/10/2019 07:05:36,824-0500 9.930
    6/10/2019 07:05:37,879-0500 10.070
    6/10/2019 07:05:38,831-0500 10.000
    6/10/2019 07:05:39,906-0500 9.550
    6/10/2019 07:05:40,832-0500 10.150
    6/10/2019 07:05:41,859-0500 10.150
    6/10/2019 07:05:42,844-0500 10.370
    6/10/2019 07:05:43,882-0500 9.930
    6/10/2019 07:05:44,873-0500 10.150
    6/10/2019 07:05:45,906-0500 10.070
    6/10/2019 07:05:46,872-0500 10.000
    6/10/2019 07:05:47,904-0500 10.670
    6/10/2019 07:05:48,892-0500 11.190
    6/10/2019 07:05:49,883-0500 11.860
    6/10/2019 07:05:50,903-0500 11.780
    6/10/2019 07:05:51,941-0500 12.000
    6/10/2019 07:05:52,919-0500 11.630
    6/10/2019 07:05:53,960-0500 10.970
    6/10/2019 07:05:54,932-0500 11.340
    6/10/2019 07:05:55,943-0500 10.970
    6/10/2019 07:05:56,954-0500 10.820
    6/10/2019 07:05:57,949-0500 10.000
    6/10/2019 07:05:58,941-0500 9.850
    6/10/2019 07:05:59,970-0500 9.700
    6/10/2019 07:06:00,994-0500 9.480
    6/10/2019 07:06:01,962-0500 9.780
    6/10/2019 07:06:02,963-0500 10.220
    6/10/2019 07:06:04,000-0500 9.630
    6/10/2019 07:06:05,001-0500 9.020
    6/10/2019 07:06:05,996-0500 8.950
    6/10/2019 07:06:06,984-0500 9.020
    6/10/2019 07:06:07,993-0500 9.700
    6/10/2019 07:06:09,005-0500 9.480
    6/10/2019 07:06:10,028-0500 9.400
    6/10/2019 07:06:11,040-0500 10.150
    6/10/2019 07:06:12,054-0500 10.150
    6/10/2019 07:06:13,034-0500 11.040
    6/10/2019 07:06:14,041-0500 11.560
    6/10/2019 07:06:15,061-0500 11.260
    6/10/2019 07:06:16,092-0500 11.120
    6/10/2019 07:06:17,066-0500 10.750
    6/10/2019 07:06:18,094-0500 10.750
    6/10/2019 07:06:19,065-0500 10.450
    6/10/2019 07:06:20,101-0500 10.520
    6/10/2019 07:06:21,096-0500 10.070
    6/10/2019 07:06:22,084-0500 9.400
    6/10/2019 07:06:23,120-0500 10.000
    6/10/2019 07:06:24,141-0500 10.220
    6/10/2019 07:06:25,121-0500 10.150
    6/10/2019 07:06:26,121-0500 10.750
    6/10/2019 07:06:27,123-0500 10.970
    6/10/2019 07:06:28,147-0500 11.190
    6/10/2019 07:06:29,116-0500 10.890
    6/10/2019 07:06:30,146-0500 10.150
    6/10/2019 07:06:31,129-0500 10.150
    6/10/2019 07:06:32,173-0500 10.670
    6/10/2019 07:06:33,166-0500 10.600
    6/10/2019 07:06:34,208-0500 10.370
    6/10/2019 07:06:35,166-0500 10.150
    6/10/2019 07:06:36,170-0500 10.070
    6/10/2019 07:06:37,152-0500 10.670
    6/10/2019 07:06:38,226-0500 11.120
    6/10/2019 07:06:39,183-0500 11.120
    6/10/2019 07:06:40,208-0500 11.340
    6/10/2019 07:06:41,174-0500 11.560
    6/10/2019 07:06:42,193-0500 11.560
    6/10/2019 07:06:43,195-0500 11.630
    6/10/2019 07:06:44,201-0500 11.260
    6/10/2019 07:06:45,208-0500 11.560
    6/10/2019 07:06:46,253-0500 11.560
    6/10/2019 07:06:47,229-0500 11.340
    6/10/2019 07:06:48,236-0500 12.000
    6/10/2019 07:06:49,210-0500 11.410
    6/10/2019 07:06:50,231-0500 12.150
    6/10/2019 07:06:51,242-0500 12.150
    6/10/2019 07:06:52,249-0500 11.780
    6/10/2019 07:06:53,224-0500 11.260
    6/10/2019 07:06:54,283-0500 10.670
    6/10/2019 07:06:55,251-0500 10.450
    6/10/2019 07:06:56,269-0500 10.520
    6/10/2019 07:06:57,253-0500 10.520
    6/10/2019 07:06:58,282-0500 10.670
    6/10/2019 07:06:59,279-0500 10.890
    6/10/2019 07:07:00,267-0500 10.750
    6/10/2019 07:07:01,290-0500 11.190
    6/10/2019 07:07:02,276-0500 11.190
    6/10/2019 07:07:03,283-0500 11.340
    6/10/2019 07:07:04,288-0500 11.560
    6/10/2019 07:07:05,304-0500 11.260
    6/10/2019 07:07:06,294-0500 11.120
    6/10/2019 07:07:07,307-0500 11.190
    6/10/2019 07:07:08,298-0500 10.820
    6/10/2019 07:07:09,288-0500 10.520
    6/10/2019 07:07:10,319-0500 10.000
    6/10/2019 07:07:11,302-0500 10.220
    6/10/2019 07:07:12,329-0500 10.750
    6/10/2019 07:07:13,310-0500 10.970
    6/10/2019 07:07:14,329-0500 10.970
    6/10/2019 07:07:15,339-0500 10.600
    6/10/2019 07:07:16,370-0500 10.520
    6/10/2019 07:07:17,321-0500 11.040
    6/10/2019 07:07:18,368-0500 11.120
    6/10/2019 07:07:19,342-0500 11.410
    6/10/2019 07:07:20,357-0500 11.040
    6/10/2019 07:07:21,345-0500 11.410
    6/10/2019 07:07:22,447-0500 12.300
    6/10/2019 07:07:23,363-0500 12.670
    6/10/2019 07:07:24,392-0500 13.420
    6/10/2019 07:07:25,380-0500 13.420
    6/10/2019 07:07:26,409-0500 13.050
    6/10/2019 07:07:27,388-0500 12.670
    6/10/2019 07:07:28,385-0500 12.820
    6/10/2019 07:07:29,376-0500 12.520
    6/10/2019 07:07:30,383-0500 11.780
    6/10/2019 07:07:31,394-0500 11.560
    6/10/2019 07:07:32,478-0500 11.190
    6/10/2019 07:07:33,437-0500 11.190
    6/10/2019 07:07:34,409-0500 11.040
    6/10/2019 07:07:35,441-0500 10.600
    6/10/2019 07:07:36,458-0500 10.300
    6/10/2019 07:07:37,443-0500 10.220
    6/10/2019 07:07:38,473-0500 10.300
    6/10/2019 07:07:39,463-0500 10.070
    6/10/2019 07:07:40,489-0500 10.520
    6/10/2019 07:07:41,457-0500 10.670
    6/10/2019 07:07:42,455-0500 10.600
    6/10/2019 07:07:43,508-0500 10.750
    6/10/2019 07:07:44,515-0500 10.970
    6/10/2019 07:07:45,487-0500 10.670
    6/10/2019 07:07:46,513-0500 10.520
    6/10/2019 07:07:47,491-0500 10.820
    6/10/2019 07:07:48,531-0500 11.630
    6/10/2019 07:07:49,507-0500 12.450
    6/10/2019 07:07:50,499-0500 13.950
    6/10/2019 07:07:51,512-0500 14.720
    6/10/2019 07:07:52,524-0500 14.950
    6/10/2019 07:07:53,507-0500 15.740
    6/10/2019 07:07:54,525-0500 15.900
    6/10/2019 07:07:55,522-0500 16.070
    6/10/2019 07:07:56,555-0500 15.980
    6/10/2019 07:07:57,529-0500 15.740
    6/10/2019 07:07:58,584-0500 15.580
    6/10/2019 07:07:59,562-0500 15.500
    6/10/2019 07:08:00,575-0500 14.720
    6/10/2019 07:08:01,545-0500 15.110
    6/10/2019 07:08:02,561-0500 15.110
    6/10/2019 07:08:03,562-0500 14.790
    6/10/2019 07:08:04,572-0500 14.640
    6/10/2019 07:08:05,542-0500 14.870
    6/10/2019 07:08:06,555-0500 14.790
    6/10/2019 07:08:07,580-0500 15.340
    6/10/2019 07:08:08,617-0500 15.340
    6/10/2019 07:08:09,605-0500 15.580
    6/10/2019 07:08:10,607-0500 16.480
    6/10/2019 07:08:11,594-0500 16.070
    6/10/2019 07:08:12,610-0500 15.580
    6/10/2019 07:08:13,614-0500 16.070
    6/10/2019 07:08:14,650-0500 16.480
    6/10/2019 07:08:15,594-0500 16.810
    6/10/2019 07:08:16,603-0500 16.310
    6/10/2019 07:08:17,642-0500 17.240
    6/10/2019 07:08:18,622-0500 17.670
    6/10/2019 07:08:19,643-0500 17.760
    6/10/2019 07:08:20,631-0500 17.500
    6/10/2019 07:08:21,644-0500 17.500
    6/10/2019 07:08:22,658-0500 16.900
    6/10/2019 07:08:23,649-0500 16.150
    6/10/2019 07:08:24,682-0500 15.580
    6/10/2019 07:08:25,643-0500 15.260
    6/10/2019 07:08:26,661-0500 15.980
    6/10/2019 07:08:27,669-0500 15.180
    6/10/2019 07:08:28,675-0500 15.180
    6/10/2019 07:08:29,696-0500 15.740
    6/10/2019 07:08:30,684-0500 16.310
    6/10/2019 07:08:31,690-0500 15.820
    6/10/2019 07:08:32,686-0500 16.070
    6/10/2019 07:08:33,703-0500 15.500
    6/10/2019 07:08:34,712-0500 15.900
    6/10/2019 07:08:35,690-0500 14.870
    6/10/2019 07:08:36,694-0500 13.720
    6/10/2019 07:08:37,749-0500 13.120
    6/10/2019 07:08:38,710-0500 12.970
    6/10/2019 07:08:39,709-0500 12.970
    6/10/2019 07:08:40,741-0500 13.950
    6/10/2019 07:08:41,715-0500 13.950
    6/10/2019 07:08:42,770-0500 13.950
    6/10/2019 07:08:43,732-0500 13.050
    6/10/2019 07:08:44,732-0500 12.150
    6/10/2019 07:08:45,769-0500 12.080
    6/10/2019 07:08:46,745-0500 12.150
    6/10/2019 07:08:47,759-0500 12.970
    6/10/2019 07:08:48,766-0500 12.820
    6/10/2019 07:08:49,767-0500 13.050
    6/10/2019 07:08:50,771-0500 13.340
    6/10/2019 07:08:51,778-0500 13.270
    6/10/2019 07:08:52,809-0500 12.750
    6/10/2019 07:08:53,791-0500 12.600
    6/10/2019 07:08:54,798-0500 12.300
    6/10/2019 07:08:55,753-0500 12.750
    6/10/2019 07:08:56,834-0500 12.670
    6/10/2019 07:08:57,811-0500 12.900
    6/10/2019 07:08:58,804-0500 12.970
    6/10/2019 07:08:59,792-0500 12.900
    6/10/2019 07:09:00,790-0500 13.720
    6/10/2019 07:09:01,805-0500 14.020
    6/10/2019 07:09:02,830-0500 14.020
    6/10/2019 07:09:03,844-0500 13.570
    6/10/2019 07:09:04,817-0500 13.120
    6/10/2019 07:09:05,835-0500 13.490
    6/10/2019 07:09:06,845-0500 14.180
    6/10/2019 07:09:07,850-0500 13.800
    6/10/2019 07:09:08,843-0500 13.490
    6/10/2019 07:09:09,832-0500 13.340
    6/10/2019 07:09:10,880-0500 13.050
    6/10/2019 07:09:11,856-0500 12.750
    6/10/2019 07:09:12,870-0500 12.900
    6/10/2019 07:09:13,857-0500 12.380
    6/10/2019 07:09:14,891-0500 12.150
    6/10/2019 07:09:15,878-0500 12.000
    6/10/2019 07:09:16,914-0500 12.450
    6/10/2019 07:09:17,870-0500 12.150
    6/10/2019 07:09:18,900-0500 12.600
    6/10/2019 07:09:19,913-0500 12.900
    6/10/2019 07:09:20,937-0500 12.670
    6/10/2019 07:09:21,906-0500 12.520
    6/10/2019 07:09:22,919-0500 11.930
    6/10/2019 07:09:23,914-0500 11.710
    6/10/2019 07:09:24,948-0500 12.000
    6/10/2019 07:09:25,931-0500 11.710
    6/10/2019 07:09:26,965-0500 11.710
    6/10/2019 07:09:27,942-0500 11.260
    6/10/2019 07:09:28,933-0500 11.190
    6/10/2019 07:09:29,939-0500 10.890
    6/10/2019 07:09:30,955-0500 11.340
    6/10/2019 07:09:31,967-0500 11.630
    6/10/2019 07:09:32,958-0500 11.860
    6/10/2019 07:09:33,982-0500 11.410
    6/10/2019 07:09:34,990-0500 11.410
    6/10/2019 07:09:35,993-0500 11.190
    6/10/2019 07:09:37,034-0500 11.190
    6/10/2019 07:09:37,988-0500 11.120
    6/10/2019 07:09:38,997-0500 10.750
    6/10/2019 07:09:40,008-0500 10.750
    6/10/2019 07:09:41,020-0500 10.820
    6/10/2019 07:09:41,994-0500 11.190
    6/10/2019 07:09:43,043-0500 11.560
    6/10/2019 07:09:44,012-0500 11.860
    6/10/2019 07:09:45,020-0500 11.630
    6/10/2019 07:09:46,046-0500 11.340
    6/10/2019 07:09:47,057-0500 10.970
    6/10/2019 07:09:48,028-0500 10.670
    6/10/2019 07:09:49,066-0500 11.120
    6/10/2019 07:09:50,049-0500 10.890
    6/10/2019 07:09:51,056-0500 10.750
    6/10/2019 07:09:52,057-0500 10.300
    6/10/2019 07:09:53,136-0500 9.930
    6/10/2019 07:09:54,067-0500 9.850
    6/10/2019 07:09:55,054-0500 9.930
    6/10/2019 07:09:56,069-0500 10.370
    6/10/2019 07:09:57,085-0500 10.000
    6/10/2019 07:09:58,099-0500 10.670
    6/10/2019 07:09:59,124-0500 11.190
    6/10/2019 07:10:00,105-0500 11.040
    6/10/2019 07:10:01,139-0500 11.260
    6/10/2019 07:10:02,114-0500 11.630
    6/10/2019 07:10:03,138-0500 12.080
    6/10/2019 07:10:04,123-0500 12.080
    6/10/2019 07:10:05,140-0500 11.710
    6/10/2019 07:10:06,150-0500 11.190
    6/10/2019 07:10:07,148-0500 11.260
    6/10/2019 07:10:08,153-0500 11.630
    6/10/2019 07:10:09,183-0500 11.260
    6/10/2019 07:10:10,155-0500 11.560
    6/10/2019 07:10:11,220-0500 11.560
    6/10/2019 07:10:12,176-0500 11.410
    6/10/2019 07:10:13,215-0500 11.120
    6/10/2019 07:10:14,211-0500 11.260
    6/10/2019 07:10:15,180-0500 10.670
    6/10/2019 07:10:16,191-0500 10.370
    6/10/2019 07:10:17,187-0500 10.970
    6/10/2019 07:10:18,205-0500 10.890
    6/10/2019 07:10:19,211-0500 10.600
    6/10/2019 07:10:20,215-0500 10.520
    6/10/2019 07:10:21,239-0500 10.750
    6/10/2019 07:10:22,208-0500 10.820
    6/10/2019 07:10:23,259-0500 10.520
    6/10/2019 07:10:24,215-0500 10.600
    6/10/2019 07:10:25,219-0500 10.370
    6/10/2019 07:10:26,255-0500 10.300
    6/10/2019 07:10:27,264-0500 9.630
    6/10/2019 07:10:28,233-0500 9.780
    6/10/2019 07:10:29,269-0500 10.220
    6/10/2019 07:10:30,254-0500 10.520
    6/10/2019 07:10:31,300-0500 10.520
    6/10/2019 07:10:32,259-0500 10.370
    6/10/2019 07:10:33,262-0500 10.450
    6/10/2019 07:10:34,252-0500 10.520
    6/10/2019 07:10:35,269-0500 10.370
    6/10/2019 07:10:36,315-0500 10.520
    6/10/2019 07:10:37,268-0500 10.890
    6/10/2019 07:10:38,307-0500 10.970
    6/10/2019 07:10:39,281-0500 11.410
    6/10/2019 07:10:40,289-0500 11.260
    6/10/2019 07:10:41,317-0500 11.190
    6/10/2019 07:10:42,319-0500 11.710
    6/10/2019 07:10:43,321-0500 11.490
    6/10/2019 07:10:44,302-0500 11.630
    6/10/2019 07:10:45,318-0500 11.860
    6/10/2019 07:10:46,339-0500 11.630
    6/10/2019 07:10:47,311-0500 11.260
    6/10/2019 07:10:48,334-0500 11.190
    6/10/2019 07:10:49,364-0500 11.340
    6/10/2019 07:10:50,355-0500 10.970
    6/10/2019 07:10:51,363-0500 11.040
    6/10/2019 07:10:52,357-0500 11.190
    6/10/2019 07:10:53,369-0500 11.710
    6/10/2019 07:10:54,362-0500 12.000
    6/10/2019 07:10:55,403-0500 11.930
    6/10/2019 07:10:56,365-0500 11.860
    6/10/2019 07:10:57,397-0500 10.970
    6/10/2019 07:10:58,376-0500 11.410
    6/10/2019 07:10:59,371-0500 11.190
    6/10/2019 07:11:00,392-0500 11.040
    6/10/2019 07:11:01,377-0500 11.040
    6/10/2019 07:11:02,399-0500 10.970
    6/10/2019 07:11:03,405-0500 10.300
    6/10/2019 07:11:04,395-0500 10.150
    6/10/2019 07:11:05,418-0500 11.190
    6/10/2019 07:11:06,413-0500 10.970
    6/10/2019 07:11:07,441-0500 10.820
    6/10/2019 07:11:08,429-0500 10.150
    6/10/2019 07:11:09,442-0500 10.000
    6/10/2019 07:11:10,411-0500 10.300
    6/10/2019 07:11:11,419-0500 10.600
    6/10/2019 07:11:12,454-0500 10.820
    6/10/2019 07:11:13,433-0500 10.220
    6/10/2019 07:11:14,469-0500 10.220
    6/10/2019 07:11:15,458-0500 10.600
    6/10/2019 07:11:16,467-0500 10.220
    6/10/2019 07:11:17,496-0500 10.450
    6/10/2019 07:11:18,490-0500 10.450
    6/10/2019 07:11:19,496-0500 10.970
    6/10/2019 07:11:20,498-0500 11.560
    6/10/2019 07:11:21,552-0500 12.230
    6/10/2019 07:11:22,473-0500 11.930
    6/10/2019 07:11:23,550-0500 12.230
    6/10/2019 07:11:24,523-0500 12.750
    6/10/2019 07:11:25,545-0500 12.450
    6/10/2019 07:11:26,534-0500 12.300
    6/10/2019 07:11:27,573-0500 12.900
    6/10/2019 07:11:28,546-0500 12.750
    6/10/2019 07:11:29,528-0500 11.930
    6/10/2019 07:11:30,545-0500 11.930
    6/10/2019 07:11:31,576-0500 12.150
    6/10/2019 07:11:32,545-0500 12.520
    6/10/2019 07:11:33,579-0500 13.340
    6/10/2019 07:11:34,556-0500 13.270
    6/10/2019 07:11:35,593-0500 13.190
    6/10/2019 07:11:36,562-0500 12.820
    6/10/2019 07:11:37,603-0500 12.970
    6/10/2019 07:11:38,598-0500 12.450
    6/10/2019 07:11:39,597-0500 12.450
    6/10/2019 07:11:40,595-0500 12.300
    6/10/2019 07:11:41,623-0500 11.860
    6/10/2019 07:11:42,597-0500 11.630
    6/10/2019 07:11:43,559-0500 11.930
    6/10/2019 07:11:44,587-0500 11.780
    6/10/2019 07:11:45,621-0500 11.410
    6/10/2019 07:11:46,603-0500 11.190
    6/10/2019 07:11:47,624-0500 10.450
    6/10/2019 07:11:48,641-0500 10.370
    6/10/2019 07:11:49,623-0500 10.670
    6/10/2019 07:11:50,613-0500 11.120
    6/10/2019 07:11:51,624-0500 11.040
    6/10/2019 07:11:52,617-0500 11.260
    6/10/2019 07:11:53,633-0500 10.970
    6/10/2019 07:11:54,653-0500 11.490
    6/10/2019 07:11:55,653-0500 10.970
    6/10/2019 07:11:56,657-0500 11.490
    6/10/2019 07:11:57,638-0500 12.000
    6/10/2019 07:11:58,685-0500 11.630
    6/10/2019 07:11:59,703-0500 11.860
    6/10/2019 07:12:00,667-0500 11.780
    6/10/2019 07:12:01,679-0500 11.780
    6/10/2019 07:12:02,691-0500 11.710
    6/10/2019 07:12:03,707-0500 12.080
    6/10/2019 07:12:04,678-0500 11.860
    6/10/2019 07:12:05,712-0500 11.340
    6/10/2019 07:12:06,681-0500 11.040
    6/10/2019 07:12:07,729-0500 10.890
    6/10/2019 07:12:08,700-0500 11.710
    6/10/2019 07:12:09,728-0500 12.970
    6/10/2019 07:12:10,722-0500 12.600
    6/10/2019 07:12:11,772-0500 12.000
    6/10/2019 07:12:12,729-0500 12.080
    6/10/2019 07:12:13,744-0500 11.780
    6/10/2019 07:12:14,727-0500 11.780
    6/10/2019 07:12:15,725-0500 11.190
    6/10/2019 07:12:16,756-0500 10.820
    6/10/2019 07:12:17,768-0500 10.670
    6/10/2019 07:12:18,748-0500 10.450
    6/10/2019 07:12:19,750-0500 11.120
    6/10/2019 07:12:20,734-0500 11.630
    6/10/2019 07:12:21,785-0500 12.750
    6/10/2019 07:12:22,774-0500 12.080
    6/10/2019 07:12:23,774-0500 12.380
    6/10/2019 07:12:24,753-0500 11.930
    6/10/2019 07:12:25,792-0500 12.150
    6/10/2019 07:12:26,800-0500 12.970
    6/10/2019 07:12:27,797-0500 13.270
    6/10/2019 07:12:28,796-0500 13.270
    6/10/2019 07:12:29,800-0500 13.050
    6/10/2019 07:12:30,788-0500 13.120
    6/10/2019 07:12:31,790-0500 13.490
    6/10/2019 07:12:32,797-0500 13.870
    6/10/2019 07:12:33,821-0500 14.020
    6/10/2019 07:12:34,873-0500 14.020
    6/10/2019 07:12:35,830-0500 14.410
    6/10/2019 07:12:36,823-0500 13.870
    6/10/2019 07:12:37,855-0500 13.340
    6/10/2019 07:12:38,823-0500 12.970
    6/10/2019 07:12:39,924-0500 13.650
    6/10/2019 07:12:40,813-0500 13.800
    6/10/2019 07:12:41,823-0500 13.800
    6/10/2019 07:12:42,848-0500 13.870
    6/10/2019 07:12:43,858-0500 13.120
    6/10/2019 07:12:44,865-0500 13.120
    6/10/2019 07:12:45,857-0500 12.820
    6/10/2019 07:12:46,870-0500 13.050
    6/10/2019 07:12:47,911-0500 13.570
    6/10/2019 07:12:48,861-0500 13.190
    6/10/2019 07:12:49,893-0500 12.750
    6/10/2019 07:12:50,875-0500 13.190
    6/10/2019 07:12:51,945-0500 13.420
    6/10/2019 07:12:52,878-0500 13.050
    6/10/2019 07:12:53,900-0500 13.570
    6/10/2019 07:12:54,907-0500 13.340
    6/10/2019 07:12:55,923-0500 12.900
    6/10/2019 07:12:56,908-0500 12.900
    6/10/2019 07:12:57,960-0500 12.900
    6/10/2019 07:12:58,911-0500 12.970
    6/10/2019 07:12:59,961-0500 12.820
    6/10/2019 07:13:00,952-0500 12.520
    6/10/2019 07:13:01,960-0500 12.600
    6/10/2019 07:13:02,957-0500 12.670
    6/10/2019 07:13:03,953-0500 13.120
    6/10/2019 07:13:04,950-0500 13.420
    6/10/2019 07:13:05,953-0500 13.490
    6/10/2019 07:13:06,977-0500 14.100
    6/10/2019 07:13:07,952-0500 14.640
    6/10/2019 07:13:08,973-0500 14.480
    6/10/2019 07:13:09,976-0500 14.790
    6/10/2019 07:13:10,984-0500 13.870
    6/10/2019 07:13:12,012-0500 13.270
    6/10/2019 07:13:12,995-0500 13.490
    6/10/2019 07:13:13,983-0500 13.190
    6/10/2019 07:13:14,979-0500 12.970
    6/10/2019 07:13:15,999-0500 12.300
    6/10/2019 07:13:16,993-0500 12.150
    6/10/2019 07:13:17,989-0500 12.600
    6/10/2019 07:13:19,001-0500 12.750
    6/10/2019 07:13:20,031-0500 11.630
    6/10/2019 07:13:21,004-0500 11.630
    6/10/2019 07:13:22,049-0500 11.560
    6/10/2019 07:13:23,033-0500 11.710
    6/10/2019 07:13:24,055-0500 12.150
    6/10/2019 07:13:25,016-0500 12.450
    6/10/2019 07:13:26,093-0500 12.080
    6/10/2019 07:13:27,073-0500 11.930
    6/10/2019 07:13:28,043-0500 11.780
    6/10/2019 07:13:29,062-0500 11.490
    6/10/2019 07:13:30,084-0500 11.120
    6/10/2019 07:13:31,073-0500 10.670
    6/10/2019 07:13:32,107-0500 10.750
    6/10/2019 07:13:33,077-0500 10.370
    6/10/2019 07:13:34,155-0500 10.370
    6/10/2019 07:13:35,087-0500 10.150
    6/10/2019 07:13:36,123-0500 10.300
    6/10/2019 07:13:37,088-0500 10.070
    6/10/2019 07:13:38,103-0500 10.000
    6/10/2019 07:13:39,102-0500 9.480
    6/10/2019 07:13:40,112-0500 9.780
    6/10/2019 07:13:41,117-0500 10.000
    6/10/2019 07:13:42,183-0500 10.070
    6/10/2019 07:13:43,135-0500 9.550
    6/10/2019 07:13:44,115-0500 9.700
    6/10/2019 07:13:45,142-0500 9.170
    6/10/2019 07:13:46,186-0500 9.250
    6/10/2019 07:13:47,163-0500 9.850
    6/10/2019 07:13:48,207-0500 10.600
    6/10/2019 07:13:49,168-0500 10.370
    6/10/2019 07:13:50,181-0500 10.300
    6/10/2019 07:13:51,191-0500 10.000
    6/10/2019 07:13:52,199-0500 11.040
    6/10/2019 07:13:53,183-0500 10.820
    6/10/2019 07:13:54,202-0500 11.190
    6/10/2019 07:13:55,216-0500 11.560
    6/10/2019 07:13:56,214-0500 11.630
    6/10/2019 07:13:57,222-0500 11.410
    6/10/2019 07:13:58,218-0500 11.410
    6/10/2019 07:13:59,218-0500 11.410
    6/10/2019 07:14:00,221-0500 11.040
    6/10/2019 07:14:01,215-0500 10.750
    6/10/2019 07:14:02,236-0500 10.220
    6/10/2019 07:14:03,212-0500 10.370
    6/10/2019 07:14:04,256-0500 11.340
    6/10/2019 07:14:05,249-0500 11.930
    6/10/2019 07:14:06,270-0500 11.490
    6/10/2019 07:14:07,295-0500 11.560
    6/10/2019 07:14:08,255-0500 11.630
    6/10/2019 07:14:09,284-0500 12.150
    6/10/2019 07:14:10,314-0500 12.300
    6/10/2019 07:14:11,294-0500 13.190
    6/10/2019 07:14:12,301-0500 13.490
    6/10/2019 07:14:13,297-0500 13.870
    6/10/2019 07:14:14,385-0500 13.870
    6/10/2019 07:14:15,303-0500 13.420
    6/10/2019 07:14:16,313-0500 13.120
    6/10/2019 07:14:17,324-0500 12.970
    6/10/2019 07:14:18,363-0500 12.670
    6/10/2019 07:14:19,330-0500 12.670
    6/10/2019 07:14:20,349-0500 12.670
    6/10/2019 07:14:21,345-0500 13.050
    6/10/2019 07:14:22,318-0500 12.670
    6/10/2019 07:14:23,358-0500 12.450
    6/10/2019 07:14:24,338-0500 12.380
    6/10/2019 07:14:25,348-0500 12.080
    6/10/2019 07:14:26,370-0500 12.450
    6/10/2019 07:14:27,376-0500 12.600
    6/10/2019 07:14:28,404-0500 12.520
    6/10/2019 07:14:29,380-0500 12.380
    6/10/2019 07:14:30,412-0500 12.380
    6/10/2019 07:14:31,379-0500 12.230
    6/10/2019 07:14:32,414-0500 12.000
    6/10/2019 07:14:33,361-0500 11.860
    6/10/2019 07:14:34,401-0500 11.710
    6/10/2019 07:14:35,401-0500 11.560
    6/10/2019 07:14:36,377-0500 11.560
    6/10/2019 07:14:37,434-0500 11.710
    6/10/2019 07:14:38,398-0500 11.630
    6/10/2019 07:14:39,423-0500 11.930
    6/10/2019 07:14:40,425-0500 11.860
    6/10/2019 07:14:41,414-0500 11.930
    6/10/2019 07:14:42,431-0500 12.300
    6/10/2019 07:14:43,439-0500 12.380
    6/10/2019 07:14:44,452-0500 12.000
    6/10/2019 07:14:45,456-0500 11.930
    6/10/2019 07:14:46,463-0500 12.600
    6/10/2019 07:14:47,445-0500 12.750
    6/10/2019 07:14:48,445-0500 13.190
    6/10/2019 07:14:49,480-0500 13.120
    6/10/2019 07:14:50,470-0500 13.870
    6/10/2019 07:14:51,469-0500 13.800
    6/10/2019 07:14:52,470-0500 13.950
    6/10/2019 07:14:53,490-0500 13.800
    6/10/2019 07:14:54,480-0500 13.570
    6/10/2019 07:14:55,475-0500 13.490
    6/10/2019 07:14:56,522-0500 12.900
    6/10/2019 07:14:57,505-0500 13.120
    6/10/2019 07:14:58,527-0500 13.340
    6/10/2019 07:14:59,487-0500 13.420
    6/10/2019 07:15:00,509-0500 12.670
    6/10/2019 07:15:01,515-0500 11.860
    6/10/2019 07:15:02,580-0500 11.490
    6/10/2019 07:15:03,524-0500 11.040
    6/10/2019 07:15:04,513-0500 10.820
    6/10/2019 07:15:05,522-0500 10.970
    6/10/2019 07:15:06,528-0500 10.150
    6/10/2019 07:15:07,525-0500 10.520
    6/10/2019 07:15:08,551-0500 10.600
    6/10/2019 07:15:09,557-0500 10.750
    6/10/2019 07:15:10,593-0500 10.300
    6/10/2019 07:15:11,558-0500 10.890
    6/10/2019 07:15:12,587-0500 10.890
    6/10/2019 07:15:13,569-0500 11.190
    6/10/2019 07:15:14,574-0500 10.670
    6/10/2019 07:15:15,579-0500 11.560
    6/10/2019 07:15:16,597-0500 11.490
    6/10/2019 07:15:17,582-0500 11.120
    6/10/2019 07:15:18,615-0500 11.560
    6/10/2019 07:15:19,603-0500 11.260
    6/10/2019 07:15:20,604-0500 11.710
    6/10/2019 07:15:21,608-0500 11.040
    6/10/2019 07:15:22,598-0500 10.820
    6/10/2019 07:15:23,606-0500 10.820
    6/10/2019 07:15:24,645-0500 11.260
    6/10/2019 07:15:25,626-0500 11.190
    6/10/2019 07:15:26,687-0500 11.120
    6/10/2019 07:15:27,640-0500 11.410
    6/10/2019 07:15:28,639-0500 11.260
    6/10/2019 07:15:29,653-0500 11.410
    6/10/2019 07:15:30,646-0500 11.040
    6/10/2019 07:15:31,658-0500 11.410
    6/10/2019 07:15:32,718-0500 12.450
    6/10/2019 07:15:33,638-0500 12.450
    6/10/2019 07:15:34,654-0500 12.380
    6/10/2019 07:15:35,650-0500 12.600
    6/10/2019 07:15:36,688-0500 12.450
    6/10/2019 07:15:37,664-0500 12.080
    6/10/2019 07:15:38,678-0500 11.710
    6/10/2019 07:15:39,683-0500 11.260
    6/10/2019 07:15:40,754-0500 10.370
    6/10/2019 07:15:41,660-0500 10.750
    6/10/2019 07:15:42,750-0500 11.560
    6/10/2019 07:15:43,688-0500 12.000
    6/10/2019 07:15:44,698-0500 12.000
    6/10/2019 07:15:45,705-0500 12.300
    6/10/2019 07:15:46,774-0500 12.300
    6/10/2019 07:15:47,710-0500 12.080
    6/10/2019 07:15:48,717-0500 12.230
    6/10/2019 07:15:49,732-0500 11.780
    6/10/2019 07:15:50,765-0500 11.190
    6/10/2019 07:15:51,716-0500 10.970
    6/10/2019 07:15:52,748-0500 11.040
    6/10/2019 07:15:53,730-0500 10.670
    6/10/2019 07:15:54,778-0500 10.750
    6/10/2019 07:15:55,744-0500 10.670
    6/10/2019 07:15:56,763-0500 10.750
    6/10/2019 07:15:57,747-0500 10.890
    6/10/2019 07:15:58,753-0500 11.410
    6/10/2019 07:15:59,790-0500 11.340
    6/10/2019 07:16:00,795-0500 11.560
    6/10/2019 07:16:01,793-0500 11.930
    6/10/2019 07:16:02,801-0500 11.560
    6/10/2019 07:16:03,809-0500 11.190
    6/10/2019 07:16:04,811-0500 11.560
    6/10/2019 07:16:05,807-0500 12.300
    6/10/2019 07:16:06,893-0500 12.970
    6/10/2019 07:16:07,809-0500 13.340
    6/10/2019 07:16:08,812-0500 13.570
    6/10/2019 07:16:09,817-0500 13.420
    6/10/2019 07:16:10,878-0500 13.270
    6/10/2019 07:16:11,843-0500 13.120
    6/10/2019 07:16:12,862-0500 12.900
    6/10/2019 07:16:13,839-0500 13.050
    6/10/2019 07:16:14,859-0500 12.820
    6/10/2019 07:16:15,858-0500 12.450
    6/10/2019 07:16:16,834-0500 12.670
    6/10/2019 07:16:17,859-0500 12.300
    6/10/2019 07:16:18,892-0500 12.450
    6/10/2019 07:16:19,895-0500 11.930
    6/10/2019 07:16:20,878-0500 11.780
    6/10/2019 07:16:21,883-0500 11.560
    6/10/2019 07:16:22,878-0500 11.560
    6/10/2019 07:16:23,872-0500 11.260
    6/10/2019 07:16:24,913-0500 11.560
    6/10/2019 07:16:25,908-0500 11.780
    6/10/2019 07:16:26,928-0500 11.710
    6/10/2019 07:16:27,921-0500 11.630
    6/10/2019 07:16:28,942-0500 12.080
    6/10/2019 07:16:29,927-0500 12.600
    6/10/2019 07:16:30,913-0500 12.750
    6/10/2019 07:16:31,983-0500 12.600
    6/10/2019 07:16:32,932-0500 12.600
    6/10/2019 07:16:33,937-0500 12.750
    6/10/2019 07:16:35,001-0500 12.750
    6/10/2019 07:16:35,954-0500 12.900
    6/10/2019 07:16:36,965-0500 12.380
    6/10/2019 07:16:37,959-0500 12.520
    6/10/2019 07:16:38,951-0500 12.380
    6/10/2019 07:16:39,941-0500 12.450
    6/10/2019 07:16:40,958-0500 12.000
    6/10/2019 07:16:41,968-0500 12.150
    6/10/2019 07:16:42,970-0500 12.750
    6/10/2019 07:16:43,989-0500 12.750
    6/10/2019 07:16:45,006-0500 12.450
    6/10/2019 07:16:45,982-0500 12.230
    6/10/2019 07:16:46,983-0500 12.670
    6/10/2019 07:16:48,001-0500 12.380
    6/10/2019 07:16:49,030-0500 12.000
    6/10/2019 07:16:49,968-0500 11.630
    6/10/2019 07:16:51,004-0500 11.560
    6/10/2019 07:16:52,015-0500 11.560
    6/10/2019 07:16:53,078-0500 13.050
    6/10/2019 07:16:54,018-0500 13.270
    6/10/2019 07:16:55,022-0500 12.750
    6/10/2019 07:16:56,047-0500 12.380
    6/10/2019 07:16:57,050-0500 12.450
    6/10/2019 07:16:58,017-0500 12.450
    6/10/2019 07:16:59,068-0500 12.450
    6/10/2019 07:17:00,075-0500 12.300
    6/10/2019 07:17:01,055-0500 13.420
    6/10/2019 07:17:02,057-0500 12.900
    6/10/2019 07:17:03,068-0500 12.670
    6/10/2019 07:17:04,051-0500 13.270
    6/10/2019 07:17:05,095-0500 12.750
    6/10/2019 07:17:06,061-0500 12.150
    6/10/2019 07:17:07,119-0500 12.000
    6/10/2019 07:17:08,085-0500 11.260
    6/10/2019 07:17:09,151-0500 11.260
    6/10/2019 07:17:10,094-0500 11.490
    6/10/2019 07:17:11,132-0500 11.560
    6/10/2019 07:17:12,089-0500 11.120
    6/10/2019 07:17:13,143-0500 11.040
    6/10/2019 07:17:14,097-0500 10.750
    6/10/2019 07:17:15,088-0500 10.750
    6/10/2019 07:17:16,114-0500 11.410
    6/10/2019 07:17:17,119-0500 10.970
    6/10/2019 07:17:18,111-0500 10.670
    6/10/2019 07:17:19,140-0500 10.520
    6/10/2019 07:17:20,133-0500 10.220
    6/10/2019 07:17:21,150-0500 10.150
    6/10/2019 07:17:22,135-0500 10.600
    6/10/2019 07:17:23,161-0500 10.520
    6/10/2019 07:17:24,172-0500 10.220
    6/10/2019 07:17:25,139-0500 10.000
    6/10/2019 07:17:26,165-0500 9.700
    6/10/2019 07:17:27,226-0500 9.400
    6/10/2019 07:17:28,159-0500 9.480
    6/10/2019 07:17:29,155-0500 10.000
    6/10/2019 07:17:30,192-0500 10.070
    6/10/2019 07:17:31,173-0500 9.780
    6/10/2019 07:17:32,191-0500 9.930
    6/10/2019 07:17:33,201-0500 9.850
    6/10/2019 07:17:34,191-0500 10.150
    6/10/2019 07:17:35,232-0500 10.150
    6/10/2019 07:17:36,196-0500 10.370
    6/10/2019 07:17:37,193-0500 10.520
    6/10/2019 07:17:38,208-0500 10.450
    6/10/2019 07:17:39,225-0500 10.300
    6/10/2019 07:17:40,217-0500 10.000
    6/10/2019 07:17:41,251-0500 9.630
    6/10/2019 07:17:42,221-0500 10.220
    6/10/2019 07:17:43,275-0500 10.220
    6/10/2019 07:17:44,230-0500 10.300
    6/10/2019 07:17:45,234-0500 10.370
    6/10/2019 07:17:46,241-0500 10.220
    6/10/2019 07:17:47,214-0500 10.520
    6/10/2019 07:17:48,233-0500 9.780
    6/10/2019 07:17:49,303-0500 9.780
    6/10/2019 07:17:50,272-0500 10.000
    6/10/2019 07:17:51,301-0500 10.750
    6/10/2019 07:17:52,266-0500 11.120
    6/10/2019 07:17:53,248-0500 11.560
    6/10/2019 07:17:54,292-0500 11.340
    6/10/2019 07:17:55,304-0500 10.450
    6/10/2019 07:17:56,307-0500 10.450
    6/10/2019 07:17:57,340-0500 10.670
    6/10/2019 07:17:58,300-0500 10.750
    6/10/2019 07:17:59,357-0500 10.970
    6/10/2019 07:18:00,339-0500 11.190
    6/10/2019 07:18:01,353-0500 11.260
    6/10/2019 07:18:02,344-0500 11.340
    6/10/2019 07:18:03,366-0500 11.710
    6/10/2019 07:18:04,347-0500 11.260
    6/10/2019 07:18:05,342-0500 10.820
    6/10/2019 07:18:06,338-0500 10.820
    6/10/2019 07:18:07,367-0500 11.120
    6/10/2019 07:18:08,371-0500 11.340
    6/10/2019 07:18:09,342-0500 11.490
    6/10/2019 07:18:10,384-0500 11.040
    6/10/2019 07:18:11,380-0500 10.750
    6/10/2019 07:18:12,389-0500 11.040
    6/10/2019 07:18:13,406-0500 11.340
    6/10/2019 07:18:14,393-0500 11.490
    6/10/2019 07:18:15,401-0500 11.860
    6/10/2019 07:18:16,382-0500 12.000
    6/10/2019 07:18:17,412-0500 11.630
    6/10/2019 07:18:18,397-0500 11.490
    6/10/2019 07:18:19,406-0500 11.490
    6/10/2019 07:18:20,406-0500 11.710
    6/10/2019 07:18:21,409-0500 11.860
    6/10/2019 07:18:22,421-0500 11.410
    6/10/2019 07:18:23,548-0500 11.860
    6/10/2019 07:18:24,429-0500 11.710
    6/10/2019 07:18:25,424-0500 11.780
    6/10/2019 07:18:26,447-0500 11.560
    6/10/2019 07:18:27,465-0500 11.260
    6/10/2019 07:18:28,454-0500 11.040
    6/10/2019 07:18:29,434-0500 11.040
    6/10/2019 07:18:30,447-0500 10.890
    6/10/2019 07:18:31,500-0500 10.970
    6/10/2019 07:18:32,458-0500 10.820
    6/10/2019 07:18:33,482-0500 10.820
    6/10/2019 07:18:34,476-0500 11.040
    6/10/2019 07:18:35,470-0500 10.890
    6/10/2019 07:18:36,478-0500 11.040
    6/10/2019 07:18:37,498-0500 10.820
    6/10/2019 07:18:38,504-0500 11.260
    6/10/2019 07:18:39,548-0500 11.780
    6/10/2019 07:18:40,494-0500 12.080
    6/10/2019 07:18:41,506-0500 12.080
    6/10/2019 07:18:42,512-0500 11.490
    6/10/2019 07:18:43,506-0500 11.560
    6/10/2019 07:18:44,536-0500 10.970
    6/10/2019 07:18:45,550-0500 10.970
    6/10/2019 07:18:46,530-0500 11.040
    6/10/2019 07:18:47,531-0500 11.630
    6/10/2019 07:18:48,515-0500 11.410
    6/10/2019 07:18:49,545-0500 11.860
    6/10/2019 07:18:50,555-0500 11.410
    6/10/2019 07:18:51,565-0500 11.410
    6/10/2019 07:18:52,521-0500 10.890
    6/10/2019 07:18:53,590-0500 11.410
    6/10/2019 07:18:54,545-0500 12.300
    6/10/2019 07:18:55,561-0500 12.380
    6/10/2019 07:18:56,581-0500 12.450
    6/10/2019 07:18:57,586-0500 12.000
    6/10/2019 07:18:58,568-0500 11.630
    6/10/2019 07:18:59,583-0500 11.630
    6/10/2019 07:19:00,599-0500 10.970
    6/10/2019 07:19:01,581-0500 11.490
    6/10/2019 07:19:02,597-0500 11.710
    6/10/2019 07:19:03,655-0500 12.230
    6/10/2019 07:19:04,617-0500 12.520
    6/10/2019 07:19:05,653-0500 12.380
    6/10/2019 07:19:06,605-0500 11.930
    6/10/2019 07:19:07,667-0500 11.560
    6/10/2019 07:19:08,619-0500 11.120
    6/10/2019 07:19:09,658-0500 10.890
    6/10/2019 07:19:10,628-0500 11.190
    6/10/2019 07:19:11,653-0500 12.150
    6/10/2019 07:19:12,629-0500 11.630
    6/10/2019 07:19:13,648-0500 11.710
    6/10/2019 07:19:14,651-0500 12.000
    6/10/2019 07:19:15,648-0500 11.040
    6/10/2019 07:19:16,672-0500 11.410
    6/10/2019 07:19:17,698-0500 12.080
    6/10/2019 07:19:18,650-0500 12.230
    6/10/2019 07:19:19,700-0500 12.300
    6/10/2019 07:19:20,686-0500 12.670
    6/10/2019 07:19:21,702-0500 12.380
    6/10/2019 07:19:22,681-0500 12.520
    6/10/2019 07:19:23,685-0500 12.750
    6/10/2019 07:19:24,699-0500 12.750
    6/10/2019 07:19:25,746-0500 12.230
    6/10/2019 07:19:26,743-0500 12.750
    6/10/2019 07:19:27,742-0500 12.670
    6/10/2019 07:19:28,702-0500 12.450
    6/10/2019 07:19:29,737-0500 12.380
    6/10/2019 07:19:30,708-0500 12.750
    6/10/2019 07:19:31,762-0500 12.300
    6/10/2019 07:19:32,727-0500 11.930
    6/10/2019 07:19:33,725-0500 11.780
    6/10/2019 07:19:34,762-0500 12.300
    6/10/2019 07:19:35,790-0500 12.000
    6/10/2019 07:19:36,762-0500 12.080
    6/10/2019 07:19:37,778-0500 12.300
    6/10/2019 07:19:38,762-0500 11.930
    6/10/2019 07:19:39,788-0500 11.780
    6/10/2019 07:19:40,783-0500 11.490
    6/10/2019 07:19:41,792-0500 11.710
    6/10/2019 07:19:42,777-0500 12.230
    6/10/2019 07:19:43,789-0500 12.300
    6/10/2019 07:19:44,780-0500 12.600
    6/10/2019 07:19:45,805-0500 13.800
    6/10/2019 07:19:46,808-0500 14.100
    6/10/2019 07:19:47,867-0500 14.100
    6/10/2019 07:19:48,814-0500 14.330
    6/10/2019 07:19:49,840-0500 13.650
    6/10/2019 07:19:50,825-0500 13.570
    6/10/2019 07:19:51,831-0500 13.270
    6/10/2019 07:19:52,841-0500 12.600
    6/10/2019 07:19:53,814-0500 12.230
    6/10/2019 07:19:54,829-0500 12.230
    6/10/2019 07:19:55,860-0500 12.380
    6/10/2019 07:19:56,854-0500 12.750
    6/10/2019 07:19:57,862-0500 12.600
    6/10/2019 07:19:58,850-0500 12.520
    6/10/2019 07:19:59,869-0500 12.520
    6/10/2019 07:20:00,851-0500 12.380
    6/10/2019 07:20:01,885-0500 11.410
    6/10/2019 07:20:02,886-0500 11.190
    6/10/2019 07:20:03,939-0500 10.670
    6/10/2019 07:20:04,885-0500 10.450
    6/10/2019 07:20:05,914-0500 11.260
    6/10/2019 07:20:06,888-0500 10.970
    6/10/2019 07:20:07,917-0500 10.600
    6/10/2019 07:20:08,893-0500 11.120
    6/10/2019 07:20:09,898-0500 11.410
    6/10/2019 07:20:10,923-0500 11.710
    6/10/2019 07:20:11,917-0500 11.780
    6/10/2019 07:20:12,906-0500 12.080
    6/10/2019 07:20:13,948-0500 12.600
    6/10/2019 07:20:14,909-0500 12.600
    6/10/2019 07:20:15,934-0500 12.600
    6/10/2019 07:20:16,920-0500 12.670
    6/10/2019 07:20:17,967-0500 12.150
    6/10/2019 07:20:18,934-0500 11.710
    6/10/2019 07:20:19,966-0500 11.710
    6/10/2019 07:20:20,970-0500 11.190
    6/10/2019 07:20:21,989-0500 10.890
    6/10/2019 07:20:22,967-0500 11.120
    6/10/2019 07:20:23,969-0500 10.750
    6/10/2019 07:20:24,985-0500 11.560
    6/10/2019 07:20:25,995-0500 10.970
    6/10/2019 07:20:26,967-0500 10.820
    6/10/2019 07:20:28,021-0500 11.040
    6/10/2019 07:20:28,987-0500 10.750
    6/10/2019 07:20:30,017-0500 10.670
    6/10/2019 07:20:30,989-0500 11.040
    6/10/2019 07:20:32,002-0500 11.630
    6/10/2019 07:20:32,983-0500 12.080
    6/10/2019 07:20:34,011-0500 11.930
    6/10/2019 07:20:35,015-0500 12.450
    6/10/2019 07:20:36,034-0500 11.560
    6/10/2019 07:20:37,031-0500 10.890
    6/10/2019 07:20:38,028-0500 10.300
    6/10/2019 07:20:39,037-0500 10.820
    6/10/2019 07:20:40,042-0500 10.670
    6/10/2019 07:20:41,057-0500 11.340
    6/10/2019 07:20:42,069-0500 11.560
    6/10/2019 07:20:43,019-0500 11.780
    6/10/2019 07:20:44,062-0500 12.080
    6/10/2019 07:20:45,034-0500 12.080
    6/10/2019 07:20:46,123-0500 11.490
    6/10/2019 07:20:47,040-0500 11.410
    6/10/2019 07:20:48,078-0500 12.600
    6/10/2019 07:20:49,064-0500 12.900
    6/10/2019 07:20:50,089-0500 12.820
    6/10/2019 07:20:51,058-0500 12.750
    6/10/2019 07:20:52,064-0500 13.190
    6/10/2019 07:20:53,088-0500 12.600
    6/10/2019 07:20:54,130-0500 11.860
    6/10/2019 07:20:55,092-0500 11.410
    6/10/2019 07:20:56,107-0500 10.520
    6/10/2019 07:20:57,090-0500 10.000
    6/10/2019 07:20:58,140-0500 10.450
    6/10/2019 07:20:59,117-0500 10.750
    6/10/2019 07:21:00,180-0500 11.190
    6/10/2019 07:21:01,122-0500 10.820
    6/10/2019 07:21:02,121-0500 10.370
    6/10/2019 07:21:03,141-0500 10.600
    6/10/2019 07:21:04,150-0500 10.820
    6/10/2019 07:21:05,143-0500 10.670
    6/10/2019 07:21:06,132-0500 10.370
    6/10/2019 07:21:07,136-0500 10.300
    6/10/2019 07:21:08,154-0500 10.150
    6/10/2019 07:21:09,177-0500 10.600
    6/10/2019 07:21:10,172-0500 11.120
    6/10/2019 07:21:11,163-0500 11.860
    6/10/2019 07:21:12,195-0500 12.670
    6/10/2019 07:21:13,173-0500 12.900
    6/10/2019 07:21:14,178-0500 14.410
    6/10/2019 07:21:15,168-0500 14.640
    6/10/2019 07:21:16,184-0500 13.650
    6/10/2019 07:21:17,198-0500 13.420
    6/10/2019 07:21:18,228-0500 13.490
    6/10/2019 07:21:19,217-0500 13.570
    6/10/2019 07:21:20,225-0500 12.820
    6/10/2019 07:21:21,223-0500 12.520
    6/10/2019 07:21:22,223-0500 12.450
    6/10/2019 07:21:23,231-0500 12.520
    6/10/2019 07:21:24,268-0500 12.300
    6/10/2019 07:21:25,292-0500 12.670
    6/10/2019 07:21:26,225-0500 12.600
    6/10/2019 07:21:27,238-0500 12.520
    6/10/2019 07:21:28,268-0500 12.380
    6/10/2019 07:21:29,261-0500 11.930
    6/10/2019 07:21:30,275-0500 12.520
    6/10/2019 07:21:31,270-0500 12.150
    6/10/2019 07:21:32,297-0500 11.630
    6/10/2019 07:21:33,280-0500 11.560
    6/10/2019 07:21:34,278-0500 11.120
    6/10/2019 07:21:35,294-0500 11.630
    6/10/2019 07:21:36,284-0500 11.930
    6/10/2019 07:21:37,261-0500 11.630
    6/10/2019 07:21:38,368-0500 12.670
    6/10/2019 07:21:39,305-0500 12.300
    6/10/2019 07:21:40,352-0500 12.380
    6/10/2019 07:21:41,315-0500 12.520
    6/10/2019 07:21:42,306-0500 12.820
    6/10/2019 07:21:43,330-0500 13.650
    6/10/2019 07:21:44,334-0500 13.490
    6/10/2019 07:21:45,326-0500 13.650
    6/10/2019 07:21:46,362-0500 13.650
    6/10/2019 07:21:47,358-0500 13.950
    6/10/2019 07:21:48,397-0500 13.800
    6/10/2019 07:21:49,351-0500 13.420
    6/10/2019 07:21:50,347-0500 12.970
    6/10/2019 07:21:51,369-0500 12.900
    6/10/2019 07:21:52,364-0500 12.970
    6/10/2019 07:21:53,388-0500 12.750
    6/10/2019 07:21:54,353-0500 11.930
    6/10/2019 07:21:55,380-0500 12.080
    6/10/2019 07:21:56,391-0500 11.710
    6/10/2019 07:21:57,381-0500 11.710
    6/10/2019 07:21:58,395-0500 11.630
    6/10/2019 07:21:59,404-0500 11.260
    6/10/2019 07:22:00,393-0500 11.190
    6/10/2019 07:22:01,403-0500 11.490
    6/10/2019 07:22:02,421-0500 11.120
    6/10/2019 07:22:03,397-0500 11.340
    6/10/2019 07:22:04,419-0500 10.600
    6/10/2019 07:22:05,440-0500 10.890
    6/10/2019 07:22:06,422-0500 10.970
    6/10/2019 07:22:07,428-0500 10.670
    6/10/2019 07:22:08,433-0500 10.370
    6/10/2019 07:22:09,429-0500 10.150
    6/10/2019 07:22:10,435-0500 10.300
    6/10/2019 07:22:11,449-0500 10.600
    6/10/2019 07:22:12,448-0500 11.040
    6/10/2019 07:22:13,439-0500 11.190
    6/10/2019 07:22:14,467-0500 11.120
    6/10/2019 07:22:15,453-0500 11.040
    6/10/2019 07:22:16,535-0500 11.040
    6/10/2019 07:22:17,478-0500 10.890
    6/10/2019 07:22:18,462-0500 10.970
    6/10/2019 07:22:19,500-0500 10.970
    6/10/2019 07:22:20,506-0500 11.040
    6/10/2019 07:22:21,471-0500 10.970
    6/10/2019 07:22:22,527-0500 10.890
    6/10/2019 07:22:23,489-0500 11.040
    6/10/2019 07:22:24,510-0500 10.220
    6/10/2019 07:22:25,527-0500 10.820
    6/10/2019 07:22:26,535-0500 11.630
    6/10/2019 07:22:27,526-0500 12.300
    6/10/2019 07:22:28,558-0500 12.080
    6/10/2019 07:22:29,519-0500 11.490
    6/10/2019 07:22:30,535-0500 11.410
    6/10/2019 07:22:31,521-0500 12.000
    6/10/2019 07:22:32,562-0500 12.520
    6/10/2019 07:22:33,524-0500 12.450
    6/10/2019 07:22:34,535-0500 12.750
    6/10/2019 07:22:35,549-0500 12.900
    6/10/2019 07:22:36,549-0500 12.820
    6/10/2019 07:22:37,561-0500 12.900
    6/10/2019 07:22:38,575-0500 12.820
    6/10/2019 07:22:39,574-0500 12.600
    6/10/2019 07:22:40,551-0500 12.300
    6/10/2019 07:22:41,569-0500 12.450
    6/10/2019 07:22:42,579-0500 12.900
    6/10/2019 07:22:43,587-0500 13.720
    6/10/2019 07:22:44,603-0500 13.340
    6/10/2019 07:22:45,577-0500 13.120
    6/10/2019 07:22:46,614-0500 13.190
    6/10/2019 07:22:47,581-0500 12.750
    6/10/2019 07:22:48,603-0500 12.820
    6/10/2019 07:22:49,581-0500 12.380
    6/10/2019 07:22:50,661-0500 12.750
    6/10/2019 07:22:51,626-0500 11.930
    6/10/2019 07:22:52,643-0500 11.410
    6/10/2019 07:22:53,600-0500 11.490
    6/10/2019 07:22:54,657-0500 11.040
    6/10/2019 07:22:55,665-0500 10.750
    6/10/2019 07:22:56,642-0500 11.190
    6/10/2019 07:22:57,657-0500 11.490
    6/10/2019 07:22:58,641-0500 11.630
    6/10/2019 07:22:59,655-0500 11.630
    6/10/2019 07:23:00,645-0500 11.630
    6/10/2019 07:23:01,677-0500 11.340
    6/10/2019 07:23:02,677-0500 11.560
    6/10/2019 07:23:03,675-0500 11.780
    6/10/2019 07:23:04,743-0500 11.930
    6/10/2019 07:23:05,755-0500 11.630
    6/10/2019 07:23:06,740-0500 11.780
    6/10/2019 07:23:07,700-0500 11.260
    6/10/2019 07:23:08,758-0500 10.670
    6/10/2019 07:23:09,692-0500 11.040
    6/10/2019 07:23:10,737-0500 11.930
    6/10/2019 07:23:11,884-0500 11.780
    6/10/2019 07:23:12,798-0500 11.560
    6/10/2019 07:23:13,763-0500 11.490
    6/10/2019 07:23:14,789-0500 12.300
    6/10/2019 07:23:15,732-0500 12.520
    6/10/2019 07:23:16,729-0500 12.300
    6/10/2019 07:23:17,719-0500 12.080
    6/10/2019 07:23:18,754-0500 11.710
    6/10/2019 07:23:19,794-0500 11.340
    6/10/2019 07:23:20,854-0500 11.410
    6/10/2019 07:23:21,788-0500 12.300
    6/10/2019 07:23:22,806-0500 13.050
    6/10/2019 07:23:23,750-0500 12.600
    6/10/2019 07:23:24,803-0500 12.080
    6/10/2019 07:23:25,800-0500 12.300
    6/10/2019 07:23:26,804-0500 11.710
    6/10/2019 07:23:27,783-0500 11.930
    6/10/2019 07:23:28,855-0500 11.860
    6/10/2019 07:23:29,800-0500 11.260
    6/10/2019 07:23:30,855-0500 10.820
    6/10/2019 07:23:31,811-0500 11.260
    6/10/2019 07:23:32,842-0500 11.780
    6/10/2019 07:23:33,832-0500 12.600
    6/10/2019 07:23:34,858-0500 12.150
    6/10/2019 07:23:35,807-0500 11.780
    6/10/2019 07:23:36,861-0500 11.930
    6/10/2019 07:23:37,826-0500 12.230
    6/10/2019 07:23:38,847-0500 12.600
    6/10/2019 07:23:39,819-0500 13.270
    6/10/2019 07:23:40,840-0500 13.870
    6/10/2019 07:23:41,864-0500 13.190
    6/10/2019 07:23:42,886-0500 12.450
    6/10/2019 07:23:43,898-0500 12.300
    6/10/2019 07:23:44,867-0500 11.860
    6/10/2019 07:23:45,875-0500 11.860
    6/10/2019 07:23:46,891-0500 12.000
    6/10/2019 07:23:47,914-0500 12.230
    6/10/2019 07:23:48,902-0500 11.780
    6/10/2019 07:23:49,918-0500 11.860
    6/10/2019 07:23:50,891-0500 11.780
    6/10/2019 07:23:51,894-0500 11.630
    6/10/2019 07:23:52,906-0500 11.630
    6/10/2019 07:23:53,917-0500 11.860
    6/10/2019 07:23:54,913-0500 11.560
    6/10/2019 07:23:55,910-0500 11.560
    6/10/2019 07:23:56,946-0500 11.040
    6/10/2019 07:23:57,926-0500 10.670
    6/10/2019 07:23:58,920-0500 10.450
    6/10/2019 07:23:59,931-0500 10.890
    6/10/2019 07:24:00,957-0500 10.450
    6/10/2019 07:24:01,956-0500 10.450
    6/10/2019 07:24:02,978-0500 10.450
    6/10/2019 07:24:04,100-0500 10.750
    6/10/2019 07:24:04,988-0500 10.750
    6/10/2019 07:24:05,949-0500 10.670
    6/10/2019 07:24:07,001-0500 10.670
    6/10/2019 07:24:07,971-0500 10.890
    6/10/2019 07:24:09,116-0500 10.300
    6/10/2019 07:24:09,992-0500 10.520
    6/10/2019 07:24:11,037-0500 10.600
    6/10/2019 07:24:12,057-0500 10.150
    6/10/2019 07:24:13,010-0500 10.300
    6/10/2019 07:24:13,984-0500 10.520
    6/10/2019 07:24:15,046-0500 11.630
    6/10/2019 07:24:15,991-0500 10.970
    6/10/2019 07:24:17,014-0500 10.450
    6/10/2019 07:24:18,023-0500 10.750
    6/10/2019 07:24:19,042-0500 11.710
    6/10/2019 07:24:20,128-0500 11.490
    6/10/2019 07:24:21,054-0500 10.890
    6/10/2019 07:24:22,054-0500 10.600
    6/10/2019 07:24:23,098-0500 10.300
    6/10/2019 07:24:24,068-0500 10.300
    6/10/2019 07:24:25,064-0500 11.190
    6/10/2019 07:24:26,079-0500 11.490
    6/10/2019 07:24:27,095-0500 11.560
    6/10/2019 07:24:28,077-0500 11.930
    6/10/2019 07:24:29,071-0500 12.520
    6/10/2019 07:24:30,079-0500 11.780
    6/10/2019 07:24:31,150-0500 11.260
    6/10/2019 07:24:32,103-0500 10.820
    6/10/2019 07:24:33,108-0500 10.600
    6/10/2019 07:24:34,104-0500 10.750
    6/10/2019 07:24:35,123-0500 10.370
    6/10/2019 07:24:36,109-0500 10.520
    6/10/2019 07:24:37,190-0500 9.780
    6/10/2019 07:24:38,130-0500 9.480
    6/10/2019 07:24:39,200-0500 9.320
    6/10/2019 07:24:40,112-0500 9.320
    6/10/2019 07:24:41,204-0500 9.700
    6/10/2019 07:24:42,164-0500 9.550
    6/10/2019 07:24:43,146-0500 9.170
    6/10/2019 07:24:44,149-0500 8.800
    6/10/2019 07:24:45,184-0500 8.950
    6/10/2019 07:24:46,152-0500 9.400
    6/10/2019 07:24:47,176-0500 9.700
    6/10/2019 07:24:48,156-0500 9.930
    6/10/2019 07:24:49,179-0500 10.070
    6/10/2019 07:24:50,190-0500 10.370
    6/10/2019 07:24:51,179-0500 11.040
    6/10/2019 07:24:52,169-0500 11.340
    6/10/2019 07:24:53,189-0500 11.340
    6/10/2019 07:24:54,180-0500 11.410
    6/10/2019 07:24:55,189-0500 10.750
    6/10/2019 07:24:56,205-0500 10.520
    6/10/2019 07:24:57,195-0500 10.670
    6/10/2019 07:24:58,200-0500 10.450
    6/10/2019 07:24:59,212-0500 10.000
    6/10/2019 07:25:00,241-0500 9.700
    6/10/2019 07:25:01,237-0500 9.780
    6/10/2019 07:25:02,230-0500 9.930
    6/10/2019 07:25:03,254-0500 10.220
    6/10/2019 07:25:04,210-0500 10.600
    6/10/2019 07:25:05,250-0500 11.630
    6/10/2019 07:25:06,252-0500 11.490
    6/10/2019 07:25:07,261-0500 10.750
    6/10/2019 07:25:08,240-0500 11.490
    6/10/2019 07:25:09,241-0500 11.930
    6/10/2019 07:25:10,260-0500 12.080
    6/10/2019 07:25:11,276-0500 11.410
    6/10/2019 07:25:12,259-0500 10.750
    6/10/2019 07:25:13,293-0500 10.970
    6/10/2019 07:25:14,274-0500 11.490
    6/10/2019 07:25:15,310-0500 11.490
    6/10/2019 07:25:16,280-0500 11.190
    6/10/2019 07:25:17,280-0500 10.750
    6/10/2019 07:25:18,299-0500 10.600
    6/10/2019 07:25:19,293-0500 10.750
    6/10/2019 07:25:20,305-0500 11.490
    6/10/2019 07:25:21,305-0500 11.560
    6/10/2019 07:25:22,310-0500 11.490
    6/10/2019 07:25:23,339-0500 11.410
    6/10/2019 07:25:24,313-0500 11.560
    6/10/2019 07:25:25,355-0500 10.820
    6/10/2019 07:25:26,308-0500 11.040
    6/10/2019 07:25:27,370-0500 10.750
    6/10/2019 07:25:28,338-0500 10.370
    6/10/2019 07:25:29,376-0500 10.750
    6/10/2019 07:25:30,369-0500 10.450
    6/10/2019 07:25:31,396-0500 10.520
    6/10/2019 07:25:32,364-0500 10.890
    6/10/2019 07:25:33,413-0500 10.890
    6/10/2019 07:25:34,353-0500 10.750
    6/10/2019 07:25:35,394-0500 10.220
    6/10/2019 07:25:36,397-0500 9.780
    6/10/2019 07:25:37,416-0500 9.550
    6/10/2019 07:25:38,417-0500 9.630
    6/10/2019 07:25:39,437-0500 9.700
    6/10/2019 07:25:40,400-0500 9.780
    6/10/2019 07:25:41,412-0500 9.320
    6/10/2019 07:25:42,422-0500 9.780
    6/10/2019 07:25:43,453-0500 10.750
    6/10/2019 07:25:44,436-0500 10.600
    6/10/2019 07:25:45,449-0500 10.300
    6/10/2019 07:25:46,454-0500 10.600
    6/10/2019 07:25:47,492-0500 10.300
    6/10/2019 07:25:48,460-0500 9.850
    6/10/2019 07:25:49,457-0500 10.150
    6/10/2019 07:25:50,459-0500 10.300
    6/10/2019 07:25:51,478-0500 10.220
    6/10/2019 07:25:52,456-0500 9.930
    6/10/2019 07:25:53,470-0500 9.850
    6/10/2019 07:25:54,482-0500 9.930
    6/10/2019 07:25:55,507-0500 10.370
    6/10/2019 07:25:56,497-0500 10.520
    6/10/2019 07:25:57,490-0500 10.890
    6/10/2019 07:25:58,500-0500 11.120
    6/10/2019 07:25:59,532-0500 11.340
    6/10/2019 07:26:00,496-0500 11.410
    6/10/2019 07:26:01,513-0500 10.970
    6/10/2019 07:26:02,512-0500 10.670
    6/10/2019 07:26:03,526-0500 10.520
    6/10/2019 07:26:04,522-0500 10.150
    6/10/2019 07:26:05,570-0500 10.450
    6/10/2019 07:26:06,534-0500 10.670
    6/10/2019 07:26:07,570-0500 10.150
    6/10/2019 07:26:08,528-0500 9.930
    6/10/2019 07:26:09,566-0500 10.000
    6/10/2019 07:26:10,560-0500 9.930
    6/10/2019 07:26:11,616-0500 10.520
    6/10/2019 07:26:12,551-0500 10.670
    6/10/2019 07:26:13,594-0500 10.220
    6/10/2019 07:26:14,555-0500 10.970
    6/10/2019 07:26:15,551-0500 11.190
    6/10/2019 07:26:16,561-0500 10.670
    6/10/2019 07:26:17,602-0500 10.820
    6/10/2019 07:26:18,599-0500 10.670
    6/10/2019 07:26:19,613-0500 10.300
    6/10/2019 07:26:20,584-0500 10.450
    6/10/2019 07:26:21,637-0500 10.520
    6/10/2019 07:26:22,593-0500 10.370
    6/10/2019 07:26:23,601-0500 10.670
    6/10/2019 07:26:24,614-0500 11.410
    6/10/2019 07:26:25,612-0500 11.120
    6/10/2019 07:26:26,614-0500 11.190
    6/10/2019 07:26:27,620-0500 10.820
    6/10/2019 07:26:28,631-0500 10.370
    6/10/2019 07:26:29,624-0500 10.220
    6/10/2019 07:26:30,639-0500 10.300
    6/10/2019 07:26:31,664-0500 9.400
    6/10/2019 07:26:32,636-0500 9.250
    6/10/2019 07:26:33,666-0500 9.480
    6/10/2019 07:26:34,649-0500 9.700
    6/10/2019 07:26:35,641-0500 9.780
    6/10/2019 07:26:36,649-0500 9.850
    6/10/2019 07:26:37,636-0500 9.480
    6/10/2019 07:26:38,685-0500 9.400
    6/10/2019 07:26:39,659-0500 9.630
    6/10/2019 07:26:40,677-0500 10.300
    6/10/2019 07:26:41,718-0500 10.970
    6/10/2019 07:26:42,709-0500 10.750
    6/10/2019 07:26:43,694-0500 10.670
    6/10/2019 07:26:44,716-0500 11.490
    6/10/2019 07:26:45,717-0500 11.860
    6/10/2019 07:26:46,708-0500 11.630
    6/10/2019 07:26:47,686-0500 10.670
    6/10/2019 07:26:48,684-0500 10.670
    6/10/2019 07:26:49,742-0500 11.260
    6/10/2019 07:26:50,718-0500 11.560
    6/10/2019 07:26:51,737-0500 10.890
    6/10/2019 07:26:52,724-0500 10.750
    6/10/2019 07:26:53,768-0500 10.890
    6/10/2019 07:26:54,769-0500 10.450
    6/10/2019 07:26:55,747-0500 10.520
    6/10/2019 07:26:56,762-0500 10.600
    6/10/2019 07:26:57,783-0500 9.630
    6/10/2019 07:26:58,748-0500 9.780
    6/10/2019 07:26:59,779-0500 9.630
    6/10/2019 07:27:00,771-0500 10.070
    6/10/2019 07:27:01,774-0500 10.600
    6/10/2019 07:27:02,787-0500 10.820
    6/10/2019 07:27:03,865-0500 11.120
    6/10/2019 07:27:04,795-0500 11.040
    6/10/2019 07:27:05,836-0500 11.630
    6/10/2019 07:27:06,809-0500 12.000
    6/10/2019 07:27:07,792-0500 12.150
    6/10/2019 07:27:08,837-0500 12.080
    6/10/2019 07:27:09,887-0500 12.080
    6/10/2019 07:27:10,814-0500 12.520
    6/10/2019 07:27:11,859-0500 13.270
    6/10/2019 07:27:12,822-0500 13.050
    6/10/2019 07:27:13,838-0500 12.380
    6/10/2019 07:27:14,834-0500 12.150
    6/10/2019 07:27:15,871-0500 11.630
    6/10/2019 07:27:16,867-0500 11.340
    6/10/2019 07:27:17,823-0500 12.080
    6/10/2019 07:27:18,856-0500 12.450
    6/10/2019 07:27:19,881-0500 12.000
    6/10/2019 07:27:20,916-0500 11.410
    6/10/2019 07:27:21,838-0500 10.670
    6/10/2019 07:27:22,869-0500 11.040
    6/10/2019 07:27:23,893-0500 11.490
    6/10/2019 07:27:24,891-0500 11.190
    6/10/2019 07:27:25,904-0500 10.520
    6/10/2019 07:27:26,880-0500 10.890
    6/10/2019 07:27:27,907-0500 10.890
    6/10/2019 07:27:28,900-0500 10.670
    6/10/2019 07:27:29,921-0500 10.220
    6/10/2019 07:27:30,927-0500 10.150
    6/10/2019 07:27:31,952-0500 9.700
    6/10/2019 07:27:32,921-0500 9.630
    6/10/2019 07:27:33,955-0500 9.930
    6/10/2019 07:27:34,940-0500 9.250
    6/10/2019 07:27:35,917-0500 9.170
    6/10/2019 07:27:36,954-0500 10.000
    6/10/2019 07:27:37,959-0500 9.630
    6/10/2019 07:27:38,985-0500 10.000
    6/10/2019 07:27:39,979-0500 9.480
    6/10/2019 07:27:40,999-0500 9.630
    6/10/2019 07:27:41,980-0500 10.300
    6/10/2019 07:27:42,994-0500 11.120
    6/10/2019 07:27:44,013-0500 10.450
    6/10/2019 07:27:45,004-0500 10.750
    6/10/2019 07:27:46,028-0500 10.750
    6/10/2019 07:27:47,017-0500 11.630
    6/10/2019 07:27:48,016-0500 11.560
    6/10/2019 07:27:49,040-0500 11.710
    6/10/2019 07:27:50,034-0500 11.490
    6/10/2019 07:27:51,058-0500 11.630
    6/10/2019 07:27:52,119-0500 11.560
    6/10/2019 07:27:53,058-0500 11.710
    6/10/2019 07:27:54,079-0500 11.040
    6/10/2019 07:27:55,045-0500 10.820
    6/10/2019 07:27:56,075-0500 11.190
    6/10/2019 07:27:57,057-0500 11.190
    6/10/2019 07:27:58,060-0500 11.780
    6/10/2019 07:27:59,058-0500 11.560
    6/10/2019 07:28:00,072-0500 11.710
    6/10/2019 07:28:01,077-0500 11.120
    6/10/2019 07:28:02,085-0500 10.820
    6/10/2019 07:28:03,105-0500 11.560
    6/10/2019 07:28:04,102-0500 11.190
    6/10/2019 07:28:05,097-0500 10.970
    6/10/2019 07:28:06,112-0500 10.520
    6/10/2019 07:28:07,109-0500 11.410
    6/10/2019 07:28:08,134-0500 10.970
    6/10/2019 07:28:09,130-0500 10.220
    6/10/2019 07:28:10,125-0500 9.700
    6/10/2019 07:28:11,116-0500 9.480
    6/10/2019 07:28:12,138-0500 9.550
    6/10/2019 07:28:13,131-0500 9.630
    6/10/2019 07:28:14,131-0500 9.400
    6/10/2019 07:28:15,145-0500 9.100
    6/10/2019 07:28:16,144-0500 9.550
    6/10/2019 07:28:17,161-0500 9.700
    6/10/2019 07:28:18,162-0500 9.550
    6/10/2019 07:28:19,161-0500 10.300
    6/10/2019 07:28:20,219-0500 10.970
    6/10/2019 07:28:21,156-0500 10.520
    6/10/2019 07:28:22,239-0500 10.220
    6/10/2019 07:28:23,191-0500 10.150
    6/10/2019 07:28:24,242-0500 9.630
    6/10/2019 07:28:25,174-0500 9.700
    6/10/2019 07:28:26,187-0500 9.780
    6/10/2019 07:28:27,190-0500 9.550
    6/10/2019 07:28:28,225-0500 9.250
    6/10/2019 07:28:29,217-0500 9.700
    6/10/2019 07:28:30,207-0500 9.250
    6/10/2019 07:28:31,218-0500 9.480
    6/10/2019 07:28:32,239-0500 9.930
    6/10/2019 07:28:33,208-0500 9.400
    6/10/2019 07:28:34,226-0500 9.480
    6/10/2019 07:28:35,232-0500 9.630
    6/10/2019 07:28:36,255-0500 9.850
    6/10/2019 07:28:37,234-0500 9.700
    6/10/2019 07:28:38,285-0500 9.320
    6/10/2019 07:28:39,257-0500 9.630
    6/10/2019 07:28:40,292-0500 10.300
    6/10/2019 07:28:41,267-0500 10.750
    6/10/2019 07:28:42,338-0500 10.670
    6/10/2019 07:28:43,294-0500 10.000
    6/10/2019 07:28:44,302-0500 9.780
    6/10/2019 07:28:45,311-0500 10.370
    6/10/2019 07:28:46,317-0500 10.520
    6/10/2019 07:28:47,305-0500 10.890
    6/10/2019 07:28:48,335-0500 10.450
    6/10/2019 07:28:49,339-0500 10.150
    6/10/2019 07:28:50,347-0500 9.930
    6/10/2019 07:28:51,331-0500 10.000
    6/10/2019 07:28:52,421-0500 9.630
    6/10/2019 07:28:53,338-0500 10.150
    6/10/2019 07:28:54,346-0500 10.670
    6/10/2019 07:28:55,341-0500 11.340
    6/10/2019 07:28:56,384-0500 11.860
    6/10/2019 07:28:57,368-0500 11.710
    6/10/2019 07:28:58,347-0500 10.970
    6/10/2019 07:28:59,359-0500 11.410
    6/10/2019 07:29:00,362-0500 11.120
    6/10/2019 07:29:01,367-0500 10.750
    6/10/2019 07:29:02,383-0500 10.750
    6/10/2019 07:29:03,399-0500 11.040
    6/10/2019 07:29:04,415-0500 10.890
    6/10/2019 07:29:05,399-0500 10.970
    6/10/2019 07:29:06,400-0500 10.450
    6/10/2019 07:29:07,404-0500 10.600
    6/10/2019 07:29:08,395-0500 10.750
    6/10/2019 07:29:09,423-0500 11.040
    6/10/2019 07:29:10,448-0500 10.970
    6/10/2019 07:29:11,415-0500 10.670
    6/10/2019 07:29:12,426-0500 11.260
    6/10/2019 07:29:13,453-0500 11.410
    6/10/2019 07:29:14,430-0500 11.260
    6/10/2019 07:29:15,426-0500 11.040
    6/10/2019 07:29:16,449-0500 10.750
    6/10/2019 07:29:17,432-0500 10.820
    6/10/2019 07:29:18,471-0500 10.970
    6/10/2019 07:29:19,501-0500 10.820
    6/10/2019 07:29:20,509-0500 11.560
    6/10/2019 07:29:21,465-0500 11.190
    6/10/2019 07:29:22,455-0500 11.490
    6/10/2019 07:29:23,474-0500 11.120
    6/10/2019 07:29:24,490-0500 11.560
    6/10/2019 07:29:25,488-0500 12.000
    6/10/2019 07:29:26,488-0500 12.380
    6/10/2019 07:29:27,477-0500 12.520
    6/10/2019 07:29:28,507-0500 13.120
    6/10/2019 07:29:29,498-0500 12.600
    6/10/2019 07:29:30,488-0500 12.300
    6/10/2019 07:29:31,519-0500 12.000
    6/10/2019 07:29:32,528-0500 12.300
    6/10/2019 07:29:33,519-0500 11.930
    6/10/2019 07:29:34,572-0500 11.410
    6/10/2019 07:29:35,534-0500 11.560
    6/10/2019 07:29:36,551-0500 11.190
    6/10/2019 07:29:37,553-0500 11.260
    6/10/2019 07:29:38,548-0500 11.780
    6/10/2019 07:29:39,548-0500 11.860
    6/10/2019 07:29:40,573-0500 11.860
    6/10/2019 07:29:41,591-0500 11.410
    6/10/2019 07:29:42,537-0500 10.670
    6/10/2019 07:29:43,568-0500 11.040
    6/10/2019 07:29:44,569-0500 10.670
    6/10/2019 07:29:45,568-0500 10.670
    6/10/2019 07:29:46,575-0500 11.190
    6/10/2019 07:29:47,583-0500 11.120
    6/10/2019 07:29:48,571-0500 10.520
    6/10/2019 07:29:49,605-0500 10.600
    6/10/2019 07:29:50,699-0500 10.750
    6/10/2019 07:29:51,599-0500 11.630
    6/10/2019 07:29:52,597-0500 11.630
    6/10/2019 07:29:53,613-0500 11.490
    6/10/2019 07:29:54,658-0500 11.560
    6/10/2019 07:29:55,599-0500 11.860
    6/10/2019 07:29:56,668-0500 11.630
    6/10/2019 07:29:57,630-0500 11.780
    6/10/2019 07:29:58,624-0500 11.560
    6/10/2019 07:29:59,639-0500 11.710
    6/10/2019 07:30:00,637-0500 11.930
    6/10/2019 07:30:01,635-0500 11.710
    6/10/2019 07:30:02,694-0500 11.340
    6/10/2019 07:30:03,656-0500 11.930
    6/10/2019 07:30:04,685-0500 12.970
    6/10/2019 07:30:05,655-0500 12.900
    6/10/2019 07:30:06,697-0500 11.860
    6/10/2019 07:30:07,668-0500 12.520
    6/10/2019 07:30:08,673-0500 12.300
    6/10/2019 07:30:09,672-0500 12.150
    6/10/2019 07:30:10,682-0500 11.780
    6/10/2019 07:30:11,672-0500 11.490
    6/10/2019 07:30:12,691-0500 11.490
    6/10/2019 07:30:13,695-0500 11.490
    6/10/2019 07:30:14,695-0500 11.860
    6/10/2019 07:30:15,699-0500 11.560
    6/10/2019 07:30:16,704-0500 11.260
    6/10/2019 07:30:17,721-0500 10.890
    6/10/2019 07:30:18,780-0500 10.150
    6/10/2019 07:30:19,720-0500 10.450
    6/10/2019 07:30:20,728-0500 10.820
    6/10/2019 07:30:21,753-0500 10.670
    6/10/2019 07:30:22,749-0500 10.450
    6/10/2019 07:30:23,780-0500 11.410
    6/10/2019 07:30:24,762-0500 11.560
    6/10/2019 07:30:25,757-0500 11.930
    6/10/2019 07:30:26,833-0500 12.300
    6/10/2019 07:30:27,775-0500 12.750
    6/10/2019 07:30:28,778-0500 13.490
    6/10/2019 07:30:29,767-0500 13.420
    6/10/2019 07:30:30,818-0500 12.900
    6/10/2019 07:30:31,788-0500 12.450
    6/10/2019 07:30:32,810-0500 12.600
    6/10/2019 07:30:33,796-0500 12.380
    6/10/2019 07:30:34,815-0500 11.930
    6/10/2019 07:30:35,783-0500 11.340
    6/10/2019 07:30:36,803-0500 11.630
    6/10/2019 07:30:37,814-0500 11.710
    6/10/2019 07:30:38,842-0500 11.630
    6/10/2019 07:30:39,829-0500 12.000
    6/10/2019 07:30:40,849-0500 12.150
    6/10/2019 07:30:41,857-0500 12.150
    6/10/2019 07:30:42,833-0500 12.300
    6/10/2019 07:30:43,836-0500 12.300
    6/10/2019 07:30:44,852-0500 12.080
    6/10/2019 07:30:45,848-0500 11.860
    6/10/2019 07:30:46,861-0500 11.630
    6/10/2019 07:30:47,866-0500 11.260
    6/10/2019 07:30:48,854-0500 10.750
    6/10/2019 07:30:49,877-0500 10.300
    6/10/2019 07:30:50,913-0500 10.150
    6/10/2019 07:30:51,885-0500 10.670
    6/10/2019 07:30:52,920-0500 11.120
    6/10/2019 07:30:53,890-0500 11.040
    6/10/2019 07:30:54,910-0500 10.600
    6/10/2019 07:30:55,918-0500 10.150
    6/10/2019 07:30:56,878-0500 9.780
    6/10/2019 07:30:57,919-0500 9.930
    6/10/2019 07:30:58,915-0500 10.150
    6/10/2019 07:30:59,920-0500 10.750
    6/10/2019 07:31:00,939-0500 10.820
    6/10/2019 07:31:01,911-0500 10.670
    6/10/2019 07:31:02,926-0500 10.890
    6/10/2019 07:31:03,925-0500 10.890
    6/10/2019 07:31:04,942-0500 10.750
    6/10/2019 07:31:05,956-0500 10.520
    6/10/2019 07:31:06,959-0500 9.930
    6/10/2019 07:31:07,963-0500 9.780
    6/10/2019 07:31:08,984-0500 9.780
    6/10/2019 07:31:09,968-0500 9.930
    6/10/2019 07:31:10,962-0500 9.400
    6/10/2019 07:31:11,975-0500 9.630
    6/10/2019 07:31:12,961-0500 9.850
    6/10/2019 07:31:13,990-0500 9.700
    6/10/2019 07:31:15,004-0500 9.780
    6/10/2019 07:31:16,023-0500 9.170
    6/10/2019 07:31:17,052-0500 8.870
    6/10/2019 07:31:18,062-0500 9.020
    6/10/2019 07:31:19,027-0500 8.720
    6/10/2019 07:31:20,023-0500 8.800
    6/10/2019 07:31:21,056-0500 8.950
    6/10/2019 07:31:22,036-0500 8.490
    6/10/2019 07:31:23,055-0500 8.720
    6/10/2019 07:31:24,074-0500 8.720
    6/10/2019 07:31:25,039-0500 8.800
    6/10/2019 07:31:26,101-0500 9.100
    6/10/2019 07:31:27,140-0500 10.070
    6/10/2019 07:31:28,084-0500 9.700
    6/10/2019 07:31:29,137-0500 9.930
    6/10/2019 07:31:30,102-0500 10.070
    6/10/2019 07:31:31,109-0500 9.850
    6/10/2019 07:31:32,096-0500 10.150
    6/10/2019 07:31:33,129-0500 10.000
    6/10/2019 07:31:34,095-0500 10.000
    6/10/2019 07:31:35,123-0500 9.850
    6/10/2019 07:31:36,114-0500 10.070
    6/10/2019 07:31:37,147-0500 10.220
    6/10/2019 07:31:38,117-0500 10.750
    6/10/2019 07:31:39,123-0500 10.890
    6/10/2019 07:31:40,163-0500 10.890
    6/10/2019 07:31:41,119-0500 10.890
    6/10/2019 07:31:42,125-0500 11.780
    6/10/2019 07:31:43,153-0500 12.000
    6/10/2019 07:31:44,145-0500 12.150
    6/10/2019 07:31:45,162-0500 12.600
    6/10/2019 07:31:46,144-0500 12.450
    6/10/2019 07:31:47,156-0500 12.230
    6/10/2019 07:31:48,180-0500 11.710
    6/10/2019 07:31:49,248-0500 11.490
    6/10/2019 07:31:50,149-0500 11.410
    6/10/2019 07:31:51,223-0500 12.150
    6/10/2019 07:31:52,150-0500 11.630
    6/10/2019 07:31:53,202-0500 11.120
    6/10/2019 07:31:54,206-0500 11.630
    6/10/2019 07:31:55,202-0500 11.190
    6/10/2019 07:31:56,208-0500 10.750
    6/10/2019 07:31:57,200-0500 10.220
    6/10/2019 07:31:58,230-0500 10.300
    6/10/2019 07:31:59,210-0500 10.670
    6/10/2019 07:32:00,221-0500 10.890
    6/10/2019 07:32:01,287-0500 11.120
    6/10/2019 07:32:02,223-0500 11.340
    6/10/2019 07:32:03,218-0500 10.820
    6/10/2019 07:32:04,242-0500 11.040
    6/10/2019 07:32:05,262-0500 10.750
    6/10/2019 07:32:06,250-0500 10.890
    6/10/2019 07:32:07,230-0500 11.120
    6/10/2019 07:32:08,258-0500 11.860
    6/10/2019 07:32:09,264-0500 12.080
    6/10/2019 07:32:10,253-0500 11.710
    6/10/2019 07:32:11,264-0500 12.300
    6/10/2019 07:32:12,286-0500 12.000
    6/10/2019 07:32:13,311-0500 12.450
    6/10/2019 07:32:14,320-0500 12.600
    6/10/2019 07:32:15,302-0500 13.190
    6/10/2019 07:32:16,310-0500 12.750
    6/10/2019 07:32:17,342-0500 12.300
    6/10/2019 07:32:18,307-0500 12.150
    6/10/2019 07:32:19,339-0500 11.560
    6/10/2019 07:32:20,330-0500 11.930
    6/10/2019 07:32:21,320-0500 11.930
    6/10/2019 07:32:22,342-0500 12.150
    6/10/2019 07:32:23,375-0500 12.080
    6/10/2019 07:32:24,357-0500 11.560
    6/10/2019 07:32:25,413-0500 11.860
    6/10/2019 07:32:26,351-0500 12.230
    6/10/2019 07:32:27,339-0500 12.670
    6/10/2019 07:32:28,379-0500 12.900
    6/10/2019 07:32:29,389-0500 12.230
    6/10/2019 07:32:30,362-0500 11.710
    6/10/2019 07:32:31,448-0500 11.410
    6/10/2019 07:32:32,390-0500 10.670
    6/10/2019 07:32:33,415-0500 10.750
    6/10/2019 07:32:34,392-0500 10.670
    6/10/2019 07:32:35,409-0500 10.670
    6/10/2019 07:32:36,393-0500 10.520
    6/10/2019 07:32:37,404-0500 10.520
    6/10/2019 07:32:38,399-0500 10.370
    6/10/2019 07:32:39,410-0500 10.750
    6/10/2019 07:32:40,426-0500 10.450
    6/10/2019 07:32:41,487-0500 10.750
    6/10/2019 07:32:42,429-0500 10.670
    6/10/2019 07:32:43,425-0500 10.450
    6/10/2019 07:32:44,440-0500 10.150
    6/10/2019 07:32:45,426-0500 10.600
    6/10/2019 07:32:46,455-0500 10.300
    6/10/2019 07:32:47,464-0500 10.370
    6/10/2019 07:32:48,468-0500 10.150
    6/10/2019 07:32:49,521-0500 10.150
    6/10/2019 07:32:50,463-0500 10.750
    6/10/2019 07:32:51,453-0500 10.300
    6/10/2019 07:32:52,472-0500 9.930
    6/10/2019 07:32:53,514-0500 9.630
    6/10/2019 07:32:54,475-0500 10.070
    6/10/2019 07:32:55,534-0500 11.260
    6/10/2019 07:32:56,497-0500 11.260
    6/10/2019 07:32:57,494-0500 10.970
    6/10/2019 07:32:58,483-0500 10.750
    6/10/2019 07:32:59,529-0500 10.890
    6/10/2019 07:33:00,508-0500 10.370
    6/10/2019 07:33:01,517-0500 10.670
    6/10/2019 07:33:02,515-0500 10.890
    6/10/2019 07:33:03,555-0500 10.520
    6/10/2019 07:33:04,532-0500 10.370
    6/10/2019 07:33:05,520-0500 10.370
    6/10/2019 07:33:06,537-0500 11.340
    6/10/2019 07:33:07,526-0500 11.410
    6/10/2019 07:33:08,556-0500 11.120
    6/10/2019 07:33:09,536-0500 10.670
    6/10/2019 07:33:10,551-0500 10.450
    6/10/2019 07:33:11,577-0500 11.040
    6/10/2019 07:33:12,561-0500 10.890
    6/10/2019 07:33:13,571-0500 10.300
    6/10/2019 07:33:14,560-0500 9.700
    6/10/2019 07:33:15,575-0500 10.220
    6/10/2019 07:33:16,623-0500 10.670
    6/10/2019 07:33:17,570-0500 10.970
    6/10/2019 07:33:18,582-0500 11.860
    6/10/2019 07:33:19,580-0500 12.150
    6/10/2019 07:33:20,587-0500 11.780
    6/10/2019 07:33:21,590-0500 11.410
    6/10/2019 07:33:22,599-0500 11.630
    6/10/2019 07:33:23,618-0500 11.120
    6/10/2019 07:33:24,603-0500 10.820
    6/10/2019 07:33:25,614-0500 10.820
    6/10/2019 07:33:26,609-0500 10.820
    6/10/2019 07:33:27,637-0500 11.040
    6/10/2019 07:33:28,638-0500 11.340
    6/10/2019 07:33:29,610-0500 11.560
    6/10/2019 07:33:30,644-0500 11.630
    6/10/2019 07:33:31,645-0500 11.340
    6/10/2019 07:33:32,615-0500 11.190
    6/10/2019 07:33:33,639-0500 10.890
    6/10/2019 07:33:34,657-0500 10.370
    6/10/2019 07:33:35,638-0500 11.260
    6/10/2019 07:33:36,658-0500 11.490
    6/10/2019 07:33:37,690-0500 11.410
    6/10/2019 07:33:38,660-0500 11.630
    6/10/2019 07:33:39,689-0500 11.190
    6/10/2019 07:33:40,680-0500 10.750
    6/10/2019 07:33:41,702-0500 10.370
    6/10/2019 07:33:42,682-0500 10.070
    6/10/2019 07:33:43,684-0500 10.670
    6/10/2019 07:33:44,712-0500 10.890
    6/10/2019 07:33:45,708-0500 11.120
    6/10/2019 07:33:46,694-0500 10.890
    6/10/2019 07:33:47,737-0500 10.750
    6/10/2019 07:33:48,719-0500 11.190
    6/10/2019 07:33:49,739-0500 11.120
    6/10/2019 07:33:50,737-0500 11.340
    6/10/2019 07:33:51,763-0500 10.750
    6/10/2019 07:33:52,741-0500 10.300
    6/10/2019 07:33:53,750-0500 10.150
    6/10/2019 07:33:54,761-0500 10.890
    6/10/2019 07:33:55,769-0500 11.040
    6/10/2019 07:33:56,759-0500 11.190
    6/10/2019 07:33:57,790-0500 11.120
    6/10/2019 07:33:58,794-0500 11.190
    6/10/2019 07:33:59,773-0500 10.820
    6/10/2019 07:34:00,773-0500 10.520
    6/10/2019 07:34:01,766-0500 10.890
    6/10/2019 07:34:02,801-0500 10.300
    6/10/2019 07:34:03,795-0500 10.750
    6/10/2019 07:34:04,798-0500 11.040
    6/10/2019 07:34:05,835-0500 11.040
    6/10/2019 07:34:06,810-0500 11.710
    6/10/2019 07:34:07,819-0500 12.080
    6/10/2019 07:34:08,804-0500 12.150
    6/10/2019 07:34:09,852-0500 12.820
    6/10/2019 07:34:10,859-0500 12.670
    6/10/2019 07:34:11,821-0500 12.230
    6/10/2019 07:34:12,820-0500 12.520
    6/10/2019 07:34:13,847-0500 12.600
    6/10/2019 07:34:14,848-0500 12.230
    6/10/2019 07:34:15,888-0500 12.000
    6/10/2019 07:34:16,849-0500 11.930
    6/10/2019 07:34:17,841-0500 11.630
    6/10/2019 07:34:18,859-0500 11.190
    6/10/2019 07:34:19,897-0500 11.040
    6/10/2019 07:34:20,862-0500 10.890
    6/10/2019 07:34:21,891-0500 11.410
    6/10/2019 07:34:22,892-0500 11.120
    6/10/2019 07:34:23,949-0500 10.890
    6/10/2019 07:34:24,896-0500 10.970
    6/10/2019 07:34:25,953-0500 10.820
    6/10/2019 07:34:26,896-0500 11.120
    6/10/2019 07:34:27,931-0500 11.190
    6/10/2019 07:34:28,881-0500 11.190
    6/10/2019 07:34:29,922-0500 10.970
    6/10/2019 07:34:30,936-0500 10.970
    6/10/2019 07:34:31,924-0500 10.450
    6/10/2019 07:34:32,936-0500 11.120
    6/10/2019 07:34:33,944-0500 11.120
    6/10/2019 07:34:34,923-0500 11.190
    6/10/2019 07:34:35,941-0500 10.520
    6/10/2019 07:34:36,955-0500 10.450
    6/10/2019 07:34:37,967-0500 10.150
    6/10/2019 07:34:38,960-0500 10.300
    6/10/2019 07:34:39,973-0500 10.220
    6/10/2019 07:34:40,935-0500 10.150
    6/10/2019 07:34:41,980-0500 9.850
    6/10/2019 07:34:42,988-0500 10.370
    6/10/2019 07:34:43,977-0500 11.410
    6/10/2019 07:34:44,970-0500 11.490
    6/10/2019 07:34:46,002-0500 12.080
    6/10/2019 07:34:46,976-0500 12.600
    6/10/2019 07:34:48,018-0500 11.930
    6/10/2019 07:34:49,004-0500 11.260
    6/10/2019 07:34:50,004-0500 11.190
    6/10/2019 07:34:51,028-0500 11.340
    6/10/2019 07:34:51,992-0500 10.600
    6/10/2019 07:34:53,021-0500 10.220
    6/10/2019 07:34:54,026-0500 9.780
    6/10/2019 07:34:55,021-0500 9.630
    6/10/2019 07:34:56,053-0500 9.850
    6/10/2019 07:34:57,027-0500 10.820
    6/10/2019 07:34:58,026-0500 10.970
    6/10/2019 07:34:59,052-0500 11.340
    6/10/2019 07:35:00,049-0500 11.710
    6/10/2019 07:35:01,047-0500 11.260
    6/10/2019 07:35:02,081-0500 10.670
    6/10/2019 07:35:03,051-0500 10.220
    6/10/2019 07:35:04,073-0500 9.550
    6/10/2019 07:35:05,061-0500 9.850
    6/10/2019 07:35:06,104-0500 10.520
    6/10/2019 07:35:07,089-0500 11.120
    6/10/2019 07:35:08,130-0500 11.040
    6/10/2019 07:35:09,076-0500 11.340
    6/10/2019 07:35:10,115-0500 11.410
    6/10/2019 07:35:11,109-0500 11.490
    6/10/2019 07:35:12,156-0500 11.260
    6/10/2019 07:35:13,095-0500 11.260
    6/10/2019 07:35:14,108-0500 11.260
    6/10/2019 07:35:15,116-0500 11.340
    6/10/2019 07:35:16,131-0500 11.780
    6/10/2019 07:35:17,134-0500 12.230
    6/10/2019 07:35:18,161-0500 12.230
    6/10/2019 07:35:19,157-0500 11.860
    6/10/2019 07:35:20,221-0500 11.560
    6/10/2019 07:35:21,167-0500 11.780
    6/10/2019 07:35:22,155-0500 12.000
    6/10/2019 07:35:23,155-0500 11.930
    6/10/2019 07:35:24,193-0500 13.050
    6/10/2019 07:35:25,160-0500 13.270
    6/10/2019 07:35:26,204-0500 13.120
    6/10/2019 07:35:27,174-0500 12.900
    6/10/2019 07:35:28,243-0500 12.970
    6/10/2019 07:35:29,181-0500 12.380
    6/10/2019 07:35:30,195-0500 11.630
    6/10/2019 07:35:31,212-0500 11.630
    6/10/2019 07:35:32,234-0500 11.410
    6/10/2019 07:35:33,224-0500 10.970
    6/10/2019 07:35:34,231-0500 10.750
    6/10/2019 07:35:35,211-0500 10.670
    6/10/2019 07:35:36,239-0500 10.820
    6/10/2019 07:35:37,228-0500 10.820
    6/10/2019 07:35:38,227-0500 11.190
    6/10/2019 07:35:39,234-0500 11.190
    6/10/2019 07:35:40,238-0500 10.890
    6/10/2019 07:35:41,228-0500 10.370
    6/10/2019 07:35:42,278-0500 10.600
    6/10/2019 07:35:43,262-0500 10.600
    6/10/2019 07:35:44,258-0500 10.070
    6/10/2019 07:35:45,253-0500 9.550
    6/10/2019 07:35:46,311-0500 10.070
    6/10/2019 07:35:47,263-0500 9.930
    6/10/2019 07:35:48,286-0500 9.930
    6/10/2019 07:35:49,281-0500 10.520
    6/10/2019 07:35:50,312-0500 10.890
    6/10/2019 07:35:51,281-0500 10.450
    6/10/2019 07:35:52,285-0500 9.630
    6/10/2019 07:35:53,301-0500 9.320
    6/10/2019 07:35:54,361-0500 9.320
    6/10/2019 07:35:55,317-0500 9.170
    6/10/2019 07:35:56,335-0500 9.170
    6/10/2019 07:35:57,324-0500 9.480
    6/10/2019 07:35:58,335-0500 9.550
    6/10/2019 07:35:59,307-0500 9.400
    6/10/2019 07:36:00,338-0500 10.670
    6/10/2019 07:36:01,335-0500 10.670
    6/10/2019 07:36:02,327-0500 11.120
    6/10/2019 07:36:03,341-0500 10.370
    6/10/2019 07:36:04,389-0500 10.520
    6/10/2019 07:36:05,361-0500 10.890
    6/10/2019 07:36:06,398-0500 11.040
    6/10/2019 07:36:07,341-0500 11.260
    6/10/2019 07:36:08,351-0500 11.260
    6/10/2019 07:36:09,351-0500 11.860
    6/10/2019 07:36:10,390-0500 11.340
    6/10/2019 07:36:11,378-0500 10.970
    6/10/2019 07:36:12,409-0500 10.300
    6/10/2019 07:36:13,380-0500 10.370
    6/10/2019 07:36:14,391-0500 10.600
    6/10/2019 07:36:15,393-0500 11.190
    6/10/2019 07:36:16,460-0500 11.560
    6/10/2019 07:36:17,390-0500 11.340
    6/10/2019 07:36:18,407-0500 11.490
    6/10/2019 07:36:19,394-0500 11.120
    6/10/2019 07:36:20,409-0500 11.560
    6/10/2019 07:36:21,416-0500 11.410
    6/10/2019 07:36:22,419-0500 12.000
    6/10/2019 07:36:23,421-0500 11.930
    6/10/2019 07:36:24,491-0500 11.630
    6/10/2019 07:36:25,431-0500 11.260
    6/10/2019 07:36:26,448-0500 10.820
    6/10/2019 07:36:27,434-0500 10.670
    6/10/2019 07:36:28,439-0500 10.220
    6/10/2019 07:36:29,439-0500 9.850
    6/10/2019 07:36:30,472-0500 9.550
    6/10/2019 07:36:31,456-0500 9.930
    6/10/2019 07:36:32,458-0500 10.220
    6/10/2019 07:36:33,521-0500 10.000
    6/10/2019 07:36:34,502-0500 10.070
    6/10/2019 07:36:35,478-0500 10.150
    6/10/2019 07:36:36,465-0500 9.550
    6/10/2019 07:36:37,485-0500 10.150
    6/10/2019 07:36:38,513-0500 10.670
    6/10/2019 07:36:39,493-0500 10.600
    6/10/2019 07:36:40,534-0500 10.450
    6/10/2019 07:36:41,492-0500 9.850
    6/10/2019 07:36:42,517-0500 10.000
    6/10/2019 07:36:43,504-0500 10.220
    6/10/2019 07:36:44,527-0500 10.750
    6/10/2019 07:36:45,517-0500 10.450
    6/10/2019 07:36:46,594-0500 11.120
    6/10/2019 07:36:47,523-0500 11.490
    6/10/2019 07:36:48,544-0500 11.040
    6/10/2019 07:36:49,538-0500 10.370
    6/10/2019 07:36:50,515-0500 9.630
    6/10/2019 07:36:51,568-0500 9.930
    6/10/2019 07:36:52,550-0500 10.220
    6/10/2019 07:36:53,542-0500 10.000
    6/10/2019 07:36:54,586-0500 9.930
    6/10/2019 07:36:55,561-0500 10.070
    6/10/2019 07:36:56,561-0500 10.970
    6/10/2019 07:36:57,582-0500 11.780
    6/10/2019 07:36:58,612-0500 11.710
    6/10/2019 07:36:59,586-0500 11.410
    6/10/2019 07:37:00,568-0500 11.260
    6/10/2019 07:37:01,611-0500 11.340
    6/10/2019 07:37:02,624-0500 10.820
    6/10/2019 07:37:03,624-0500 10.750
    6/10/2019 07:37:04,630-0500 10.890
    6/10/2019 07:37:05,628-0500 10.750
    6/10/2019 07:37:06,626-0500 11.120
    6/10/2019 07:37:07,639-0500 11.120
    6/10/2019 07:37:08,645-0500 11.490
    6/10/2019 07:37:09,638-0500 11.490
    6/10/2019 07:37:10,650-0500 11.930
    6/10/2019 07:37:11,662-0500 11.490
    6/10/2019 07:37:12,673-0500 11.260
    6/10/2019 07:37:13,646-0500 11.040
    6/10/2019 07:37:14,665-0500 11.120
    6/10/2019 07:37:15,670-0500 11.120
    6/10/2019 07:37:16,689-0500 11.040
    6/10/2019 07:37:17,667-0500 10.890
    6/10/2019 07:37:18,682-0500 11.340
    6/10/2019 07:37:19,669-0500 11.490
    6/10/2019 07:37:20,731-0500 11.260
    6/10/2019 07:37:21,690-0500 11.490
    6/10/2019 07:37:22,732-0500 12.300
    6/10/2019 07:37:23,715-0500 11.630
    6/10/2019 07:37:24,720-0500 11.710
    6/10/2019 07:37:25,732-0500 11.560
    6/10/2019 07:37:26,736-0500 12.380
    6/10/2019 07:37:27,716-0500 12.750
    6/10/2019 07:37:28,762-0500 13.050
    6/10/2019 07:37:29,729-0500 12.970
    6/10/2019 07:37:30,771-0500 12.820
    6/10/2019 07:37:31,741-0500 12.670
    6/10/2019 07:37:32,745-0500 12.000
    6/10/2019 07:37:33,745-0500 11.410
    6/10/2019 07:37:34,768-0500 12.000
    6/10/2019 07:37:35,744-0500 12.450
    6/10/2019 07:37:36,768-0500 12.080
    6/10/2019 07:37:37,769-0500 11.560
    6/10/2019 07:37:38,803-0500 12.230
    6/10/2019 07:37:39,759-0500 12.380
    6/10/2019 07:37:40,771-0500 12.820
    6/10/2019 07:37:41,821-0500 12.600
    6/10/2019 07:37:42,772-0500 12.670
    6/10/2019 07:37:43,781-0500 12.670
    6/10/2019 07:37:44,793-0500 12.600
    6/10/2019 07:37:45,791-0500 12.600
    6/10/2019 07:37:46,827-0500 12.820
    6/10/2019 07:37:47,793-0500 12.670
    6/10/2019 07:37:48,880-0500 12.520
    6/10/2019 07:37:49,823-0500 12.230
    6/10/2019 07:37:50,844-0500 11.710
    6/10/2019 07:37:51,823-0500 12.150
    6/10/2019 07:37:52,833-0500 12.080
    6/10/2019 07:37:53,870-0500 11.630
    6/10/2019 07:37:54,854-0500 11.710
    6/10/2019 07:37:55,845-0500 12.230
    6/10/2019 07:37:56,847-0500 11.780
    6/10/2019 07:37:57,851-0500 11.490
    6/10/2019 07:37:58,886-0500 11.710
    6/10/2019 07:37:59,889-0500 12.000
    6/10/2019 07:38:00,857-0500 11.710
    6/10/2019 07:38:01,841-0500 11.630
    6/10/2019 07:38:02,880-0500 11.340
    6/10/2019 07:38:03,881-0500 11.780
    6/10/2019 07:38:04,873-0500 11.630
    6/10/2019 07:38:06,100-0500 11.260
    6/10/2019 07:38:06,893-0500 10.970
    6/10/2019 07:38:07,880-0500 10.300
    6/10/2019 07:38:08,889-0500 10.150
    6/10/2019 07:38:09,903-0500 9.780
    6/10/2019 07:38:10,927-0500 10.300
    6/10/2019 07:38:11,908-0500 10.450
    6/10/2019 07:38:12,932-0500 9.780
    6/10/2019 07:38:13,935-0500 9.780
    6/10/2019 07:38:14,919-0500 9.250
    6/10/2019 07:38:15,922-0500 9.100
    6/10/2019 07:38:16,938-0500 9.320
    6/10/2019 07:38:17,949-0500 9.250
    6/10/2019 07:38:18,983-0500 8.720
    6/10/2019 07:38:19,971-0500 8.950
    6/10/2019 07:38:21,015-0500 9.550
    6/10/2019 07:38:21,979-0500 9.930
    6/10/2019 07:38:22,979-0500 9.170
    6/10/2019 07:38:24,007-0500 9.480
    6/10/2019 07:38:25,060-0500 9.550
    6/10/2019 07:38:26,001-0500 10.150
    6/10/2019 07:38:27,036-0500 9.930
    6/10/2019 07:38:27,997-0500 10.150
    6/10/2019 07:38:29,007-0500 10.600
    6/10/2019 07:38:30,003-0500 10.970
    6/10/2019 07:38:31,067-0500 10.520
    6/10/2019 07:38:32,033-0500 10.220
    6/10/2019 07:38:33,027-0500 10.220
    6/10/2019 07:38:34,055-0500 9.930
    6/10/2019 07:38:35,079-0500 9.850
    6/10/2019 07:38:36,034-0500 9.850
    6/10/2019 07:38:37,044-0500 9.320
    6/10/2019 07:38:38,052-0500 9.700
    6/10/2019 07:38:39,093-0500 9.630
    6/10/2019 07:38:40,076-0500 10.070
    6/10/2019 07:38:41,092-0500 10.150
    6/10/2019 07:38:42,082-0500 10.000
    6/10/2019 07:38:43,089-0500 10.670
    6/10/2019 07:38:44,081-0500 10.220
    6/10/2019 07:38:45,135-0500 10.450
    6/10/2019 07:38:46,088-0500 10.150
    6/10/2019 07:38:47,110-0500 10.000
    6/10/2019 07:38:48,082-0500 9.700
    6/10/2019 07:38:49,102-0500 10.150
    6/10/2019 07:38:50,107-0500 10.300
    6/10/2019 07:38:51,114-0500 10.150
    6/10/2019 07:38:52,140-0500 9.930
    6/10/2019 07:38:53,158-0500 9.100
    6/10/2019 07:38:54,124-0500 9.020
    6/10/2019 07:38:55,165-0500 9.630
    6/10/2019 07:38:56,132-0500 10.070
    6/10/2019 07:38:57,157-0500 10.070
    6/10/2019 07:38:58,137-0500 9.780
    6/10/2019 07:38:59,154-0500 9.400
    6/10/2019 07:39:00,170-0500 10.070
    6/10/2019 07:39:01,187-0500 9.550
    6/10/2019 07:39:02,164-0500 9.400
    6/10/2019 07:39:03,178-0500 9.630
    6/10/2019 07:39:04,192-0500 10.000
    6/10/2019 07:39:05,248-0500 9.780
    6/10/2019 07:39:06,197-0500 10.370
    6/10/2019 07:39:07,188-0500 10.520
    6/10/2019 07:39:08,210-0500 10.750
    6/10/2019 07:39:09,189-0500 10.750
    6/10/2019 07:39:10,237-0500 11.190
    6/10/2019 07:39:11,235-0500 11.040
    6/10/2019 07:39:12,216-0500 11.040
    6/10/2019 07:39:13,263-0500 10.970
    6/10/2019 07:39:14,246-0500 10.750
    6/10/2019 07:39:15,266-0500 10.520
    6/10/2019 07:39:16,250-0500 11.040
    6/10/2019 07:39:17,303-0500 11.120
    6/10/2019 07:39:18,265-0500 11.190
    6/10/2019 07:39:19,283-0500 11.260
    6/10/2019 07:39:20,289-0500 11.340
    6/10/2019 07:39:21,317-0500 11.860
    6/10/2019 07:39:22,276-0500 11.930
    6/10/2019 07:39:23,306-0500 11.710
    6/10/2019 07:39:24,291-0500 11.260
    6/10/2019 07:39:25,311-0500 10.890
    6/10/2019 07:39:26,321-0500 10.820
    6/10/2019 07:39:27,326-0500 11.120
    6/10/2019 07:39:28,313-0500 10.970
    6/10/2019 07:39:29,345-0500 11.260
    6/10/2019 07:39:30,319-0500 11.260
    6/10/2019 07:39:31,300-0500 10.890
    6/10/2019 07:39:32,330-0500 10.750
    6/10/2019 07:39:33,368-0500 10.970
    6/10/2019 07:39:34,367-0500 10.520
    6/10/2019 07:39:35,373-0500 10.520
    6/10/2019 07:39:36,349-0500 10.670
    6/10/2019 07:39:37,419-0500 9.930
    6/10/2019 07:39:38,347-0500 9.700
    6/10/2019 07:39:39,346-0500 9.550
    6/10/2019 07:39:40,373-0500 9.170
    6/10/2019 07:39:41,390-0500 8.870
    6/10/2019 07:39:42,372-0500 8.870
    6/10/2019 07:39:43,387-0500 9.930
    6/10/2019 07:39:44,342-0500 10.070
    6/10/2019 07:39:45,436-0500 10.220
    6/10/2019 07:39:46,366-0500 10.220
    6/10/2019 07:39:47,407-0500 10.000
    6/10/2019 07:39:48,418-0500 10.890
    6/10/2019 07:39:49,365-0500 10.820
    6/10/2019 07:39:50,380-0500 10.890
    6/10/2019 07:39:51,417-0500 10.670
    6/10/2019 07:39:52,422-0500 11.120
    6/10/2019 07:39:53,440-0500 11.710
    6/10/2019 07:39:54,431-0500 12.450
    6/10/2019 07:39:55,472-0500 11.710
    6/10/2019 07:39:56,440-0500 11.930
    6/10/2019 07:39:57,438-0500 12.080
    6/10/2019 07:39:58,441-0500 11.860
    6/10/2019 07:39:59,447-0500 11.710
    6/10/2019 07:40:00,440-0500 11.630
    6/10/2019 07:40:01,469-0500 11.190
    6/10/2019 07:40:02,442-0500 11.190
    6/10/2019 07:40:03,500-0500 10.970
    6/10/2019 07:40:04,464-0500 11.040
    6/10/2019 07:40:05,525-0500 10.750
    6/10/2019 07:40:06,475-0500 10.520
    6/10/2019 07:40:07,491-0500 10.890
    6/10/2019 07:40:08,467-0500 10.600
    6/10/2019 07:40:09,491-0500 10.220
    6/10/2019 07:40:10,469-0500 10.670
    6/10/2019 07:40:11,489-0500 10.820
    6/10/2019 07:40:12,481-0500 10.520
    6/10/2019 07:40:13,527-0500 10.300
    6/10/2019 07:40:14,498-0500 10.300
    6/10/2019 07:40:15,544-0500 10.520
    6/10/2019 07:40:16,524-0500 10.300
    6/10/2019 07:40:17,522-0500 9.780
    6/10/2019 07:40:18,500-0500 9.320
    6/10/2019 07:40:19,548-0500 9.170
    6/10/2019 07:40:20,541-0500 8.950
    6/10/2019 07:40:21,547-0500 9.320
    6/10/2019 07:40:22,563-0500 9.320
    6/10/2019 07:40:23,541-0500 8.800
    6/10/2019 07:40:24,528-0500 9.400
    6/10/2019 07:40:25,543-0500 9.320
    6/10/2019 07:40:26,579-0500 9.100
    6/10/2019 07:40:27,609-0500 9.170
    6/10/2019 07:40:28,576-0500 9.780
    6/10/2019 07:40:29,575-0500 9.480
    6/10/2019 07:40:30,610-0500 9.630
    6/10/2019 07:40:31,604-0500 9.400
    6/10/2019 07:40:32,616-0500 9.850
    6/10/2019 07:40:33,620-0500 10.370
    6/10/2019 07:40:34,647-0500 10.000
    6/10/2019 07:40:35,629-0500 9.630
    6/10/2019 07:40:36,641-0500 9.250
    6/10/2019 07:40:37,617-0500 9.400
    6/10/2019 07:40:38,650-0500 9.850
    6/10/2019 07:40:39,668-0500 10.370
    6/10/2019 07:40:40,654-0500 11.260
    6/10/2019 07:40:41,661-0500 11.190
    6/10/2019 07:40:42,669-0500 10.750
    6/10/2019 07:40:43,657-0500 10.300
    6/10/2019 07:40:44,672-0500 10.220
    6/10/2019 07:40:45,682-0500 10.600
    6/10/2019 07:40:46,684-0500 10.600
    6/10/2019 07:40:47,724-0500 10.600
    6/10/2019 07:40:48,686-0500 10.520
    6/10/2019 07:40:49,682-0500 10.450
    6/10/2019 07:40:50,698-0500 10.370
    6/10/2019 07:40:51,717-0500 9.780
    6/10/2019 07:40:52,686-0500 9.630
    6/10/2019 07:40:53,705-0500 9.100
    6/10/2019 07:40:54,727-0500 9.020
    6/10/2019 07:40:55,720-0500 8.570
    6/10/2019 07:40:56,709-0500 9.170
    6/10/2019 07:40:57,735-0500 8.950
    6/10/2019 07:40:58,736-0500 8.870
    6/10/2019 07:40:59,734-0500 8.640
    6/10/2019 07:41:00,734-0500 8.800
    6/10/2019 07:41:01,770-0500 9.400
    6/10/2019 07:41:02,775-0500 9.020
    6/10/2019 07:41:03,751-0500 9.630
    6/10/2019 07:41:04,783-0500 9.320
    6/10/2019 07:41:05,782-0500 9.100
    6/10/2019 07:41:06,777-0500 8.720
    6/10/2019 07:41:07,806-0500 8.490
    6/10/2019 07:41:08,782-0500 8.800
    6/10/2019 07:41:09,810-0500 9.320
    6/10/2019 07:41:10,858-0500 9.550
    6/10/2019 07:41:11,879-0500 10.000
    6/10/2019 07:41:12,835-0500 9.930
    6/10/2019 07:41:13,872-0500 10.220
    6/10/2019 07:41:14,813-0500 9.700
    6/10/2019 07:41:15,852-0500 9.020
    6/10/2019 07:41:16,803-0500 8.640
    6/10/2019 07:41:17,855-0500 8.340
    6/10/2019 07:41:18,849-0500 8.800
    6/10/2019 07:41:19,833-0500 8.570
    6/10/2019 07:41:20,861-0500 8.800
    6/10/2019 07:41:21,865-0500 8.720
    6/10/2019 07:41:22,861-0500 9.400
    6/10/2019 07:41:23,895-0500 9.480
    6/10/2019 07:41:24,897-0500 9.850
    6/10/2019 07:41:25,884-0500 10.300
    6/10/2019 07:41:26,875-0500 9.930
    6/10/2019 07:41:27,919-0500 10.300
    6/10/2019 07:41:28,894-0500 9.700
    6/10/2019 07:41:29,958-0500 9.170
    6/10/2019 07:41:30,921-0500 9.480
    6/10/2019 07:41:31,943-0500 10.150
    6/10/2019 07:41:32,925-0500 10.300
    6/10/2019 07:41:33,927-0500 10.600
    6/10/2019 07:41:34,920-0500 10.300
    6/10/2019 07:41:35,917-0500 10.670
    6/10/2019 07:41:36,941-0500 11.190
    6/10/2019 07:41:37,958-0500 11.040
    6/10/2019 07:41:38,948-0500 11.040
    6/10/2019 07:41:39,986-0500 11.860
    6/10/2019 07:41:40,942-0500 11.780
    6/10/2019 07:41:42,015-0500 10.670
    6/10/2019 07:41:42,968-0500 10.450
    6/10/2019 07:41:44,004-0500 10.220
    6/10/2019 07:41:44,963-0500 10.220
    6/10/2019 07:41:45,995-0500 9.850
    6/10/2019 07:41:46,990-0500 9.480
    6/10/2019 07:41:47,979-0500 9.170
    6/10/2019 07:41:48,991-0500 9.780
    6/10/2019 07:41:50,028-0500 9.630
    6/10/2019 07:41:50,992-0500 9.780
    6/10/2019 07:41:52,046-0500 9.400
    6/10/2019 07:41:53,045-0500 9.480
    6/10/2019 07:41:53,997-0500 10.600
    6/10/2019 07:41:55,032-0500 11.410
    6/10/2019 07:41:56,082-0500 11.410
    6/10/2019 07:41:57,033-0500 11.780
    6/10/2019 07:41:58,047-0500 11.630
    6/10/2019 07:41:59,047-0500 11.780
    6/10/2019 07:42:00,048-0500 12.230
    6/10/2019 07:42:01,076-0500 11.860
    6/10/2019 07:42:02,082-0500 11.410
    6/10/2019 07:42:03,083-0500 11.410
    6/10/2019 07:42:04,084-0500 11.930
    6/10/2019 07:42:05,072-0500 12.000
    6/10/2019 07:42:06,098-0500 11.930
    6/10/2019 07:42:07,093-0500 11.930
    6/10/2019 07:42:08,103-0500 11.340
    6/10/2019 07:42:09,108-0500 11.490
    6/10/2019 07:42:10,143-0500 10.600
    6/10/2019 07:42:11,107-0500 10.520
    6/10/2019 07:42:12,142-0500 11.120
    6/10/2019 07:42:13,109-0500 11.340
    6/10/2019 07:42:14,104-0500 11.410
    6/10/2019 07:42:15,139-0500 11.040
    6/10/2019 07:42:16,120-0500 11.780
    6/10/2019 07:42:17,143-0500 11.410
    6/10/2019 07:42:18,179-0500 11.560
    6/10/2019 07:42:19,128-0500 11.560
    6/10/2019 07:42:20,224-0500 11.630
    6/10/2019 07:42:21,147-0500 10.890
    6/10/2019 07:42:22,197-0500 10.670
    6/10/2019 07:42:23,172-0500 10.820
    6/10/2019 07:42:24,195-0500 11.040
    6/10/2019 07:42:25,158-0500 10.820
    6/10/2019 07:42:26,181-0500 10.970
    6/10/2019 07:42:27,173-0500 10.820
    6/10/2019 07:42:28,199-0500 10.970
    6/10/2019 07:42:29,196-0500 11.040
    6/10/2019 07:42:30,195-0500 10.520
    6/10/2019 07:42:31,195-0500 10.370
    6/10/2019 07:42:32,185-0500 10.520
    6/10/2019 07:42:33,202-0500 10.300
    6/10/2019 07:42:34,207-0500 9.700
    6/10/2019 07:42:35,230-0500 10.000
    6/10/2019 07:42:36,201-0500 9.930
    6/10/2019 07:42:37,233-0500 10.070
    6/10/2019 07:42:38,258-0500 10.150
    6/10/2019 07:42:39,252-0500 10.370
    6/10/2019 07:42:40,247-0500 10.600
    6/10/2019 07:42:41,234-0500 11.260
    6/10/2019 07:42:42,227-0500 11.630
    6/10/2019 07:42:43,259-0500 11.630
    6/10/2019 07:42:44,289-0500 12.080
    6/10/2019 07:42:45,265-0500 11.930
    6/10/2019 07:42:46,246-0500 11.630
    6/10/2019 07:42:47,281-0500 11.340
    6/10/2019 07:42:48,327-0500 11.930
    6/10/2019 07:42:49,277-0500 12.000
    6/10/2019 07:42:50,280-0500 12.000
    6/10/2019 07:42:51,309-0500 11.120
    6/10/2019 07:42:52,335-0500 10.970
    6/10/2019 07:42:53,299-0500 10.600
    6/10/2019 07:42:54,314-0500 10.070
    6/10/2019 07:42:55,337-0500 9.850
    6/10/2019 07:42:56,396-0500 9.320
    6/10/2019 07:42:57,327-0500 9.780
    6/10/2019 07:42:58,356-0500 9.930
    6/10/2019 07:42:59,354-0500 9.850
    6/10/2019 07:43:00,337-0500 10.450
    6/10/2019 07:43:01,364-0500 9.930
    6/10/2019 07:43:02,397-0500 9.630
    6/10/2019 07:43:03,355-0500 9.700
    6/10/2019 07:43:04,379-0500 9.630
    6/10/2019 07:43:05,369-0500 10.150
    6/10/2019 07:43:06,372-0500 10.600
    6/10/2019 07:43:07,395-0500 10.600
    6/10/2019 07:43:08,369-0500 10.520
    6/10/2019 07:43:09,426-0500 10.890
    6/10/2019 07:43:10,408-0500 10.970
    6/10/2019 07:43:11,395-0500 11.190
    6/10/2019 07:43:12,429-0500 11.040
    6/10/2019 07:43:13,423-0500 11.120
    6/10/2019 07:43:14,428-0500 12.150
    6/10/2019 07:43:15,409-0500 12.080
    6/10/2019 07:43:16,435-0500 11.560
    6/10/2019 07:43:17,430-0500 10.820
    6/10/2019 07:43:18,427-0500 10.890
    6/10/2019 07:43:19,432-0500 10.370
    6/10/2019 07:43:20,465-0500 10.520
    6/10/2019 07:43:21,450-0500 10.670
    6/10/2019 07:43:22,443-0500 10.670
    6/10/2019 07:43:23,459-0500 10.070
    6/10/2019 07:43:24,438-0500 10.150
    6/10/2019 07:43:25,461-0500 11.040
    6/10/2019 07:43:26,481-0500 11.120
    6/10/2019 07:43:27,473-0500 11.560
    6/10/2019 07:43:28,474-0500 11.490
    6/10/2019 07:43:29,488-0500 11.860
    6/10/2019 07:43:30,505-0500 11.780
    6/10/2019 07:43:31,470-0500 11.340
    6/10/2019 07:43:32,489-0500 12.150
    6/10/2019 07:43:33,487-0500 12.380
    6/10/2019 07:43:34,489-0500 12.300
    6/10/2019 07:43:35,529-0500 12.000
    6/10/2019 07:43:36,556-0500 12.080
    6/10/2019 07:43:37,509-0500 12.600
    6/10/2019 07:43:38,515-0500 12.080
    6/10/2019 07:43:39,521-0500 12.380
    6/10/2019 07:43:40,532-0500 12.600
    6/10/2019 07:43:41,528-0500 12.000
    6/10/2019 07:43:42,520-0500 11.930
    6/10/2019 07:43:43,525-0500 11.410
    6/10/2019 07:43:44,559-0500 11.120
    6/10/2019 07:43:45,517-0500 11.040
    6/10/2019 07:43:46,560-0500 11.560
    6/10/2019 07:43:47,568-0500 12.150
    6/10/2019 07:43:48,587-0500 11.630
    6/10/2019 07:43:49,561-0500 11.260
    6/10/2019 07:43:50,547-0500 10.520
    6/10/2019 07:43:51,561-0500 9.930
    6/10/2019 07:43:52,561-0500 9.850
    6/10/2019 07:43:53,590-0500 10.370
    6/10/2019 07:43:54,588-0500 10.670
    6/10/2019 07:43:55,594-0500 10.450
    6/10/2019 07:43:56,600-0500 9.700
    6/10/2019 07:43:57,610-0500 9.850
    6/10/2019 07:43:58,610-0500 9.930
    6/10/2019 07:43:59,636-0500 9.700
    6/10/2019 07:44:00,602-0500 9.930
    6/10/2019 07:44:01,688-0500 9.700
    6/10/2019 07:44:02,649-0500 9.930
    6/10/2019 07:44:03,623-0500 9.780
    6/10/2019 07:44:04,658-0500 10.000
    6/10/2019 07:44:05,660-0500 9.550
    6/10/2019 07:44:06,700-0500 9.550
    6/10/2019 07:44:07,652-0500 9.250
    6/10/2019 07:44:08,704-0500 8.800
    6/10/2019 07:44:09,696-0500 8.340
    6/10/2019 07:44:10,680-0500 8.030
    6/10/2019 07:44:11,710-0500 7.800
    6/10/2019 07:44:12,719-0500 8.570
    6/10/2019 07:44:13,698-0500 8.720
    6/10/2019 07:44:14,935-0500 9.630
    6/10/2019 07:44:15,705-0500 9.700
    6/10/2019 07:44:16,713-0500 9.480
    6/10/2019 07:44:17,911-0500 9.930
    6/10/2019 07:44:18,951-0500 9.850
    6/10/2019 07:44:19,723-0500 9.780
    6/10/2019 07:44:20,839-0500 10.520
    6/10/2019 07:44:21,759-0500 10.450
    6/10/2019 07:44:22,758-0500 10.750
    6/10/2019 07:44:23,751-0500 10.750
    6/10/2019 07:44:24,727-0500 10.220
    6/10/2019 07:44:25,768-0500 10.150
    6/10/2019 07:44:26,770-0500 10.750
    6/10/2019 07:44:27,779-0500 10.750
    6/10/2019 07:44:28,785-0500 10.370
    6/10/2019 07:44:29,779-0500 10.370
    6/10/2019 07:44:30,788-0500 10.150
    6/10/2019 07:44:31,808-0500 9.850
    6/10/2019 07:44:32,823-0500 10.000
    6/10/2019 07:44:33,793-0500 10.070
    6/10/2019 07:44:34,805-0500 9.780
    6/10/2019 07:44:35,806-0500 10.070
    6/10/2019 07:44:36,843-0500 10.520
    6/10/2019 07:44:37,801-0500 10.370
    6/10/2019 07:44:38,800-0500 11.120
    6/10/2019 07:44:39,834-0500 11.040
    6/10/2019 07:44:40,826-0500 11.260
    6/10/2019 07:44:41,821-0500 11.040
    6/10/2019 07:44:42,822-0500 10.750
    6/10/2019 07:44:43,827-0500 10.450
    6/10/2019 07:44:44,834-0500 9.780
    6/10/2019 07:44:45,859-0500 9.700
    6/10/2019 07:44:46,891-0500 9.700
    6/10/2019 07:44:47,874-0500 10.070
    6/10/2019 07:44:48,848-0500 10.450
    6/10/2019 07:44:49,859-0500 10.820
    6/10/2019 07:44:50,868-0500 10.670
    6/10/2019 07:44:51,886-0500 11.190
    6/10/2019 07:44:52,905-0500 11.930
    6/10/2019 07:44:53,893-0500 12.520
    6/10/2019 07:44:54,908-0500 12.150
    6/10/2019 07:44:55,907-0500 12.600
    6/10/2019 07:44:56,924-0500 11.930
    6/10/2019 07:44:57,935-0500 11.930
    6/10/2019 07:44:58,961-0500 12.450
    6/10/2019 07:44:59,926-0500 12.900
    6/10/2019 07:45:00,929-0500 13.050
    6/10/2019 07:45:01,928-0500 12.520
    6/10/2019 07:45:02,963-0500 12.380
    6/10/2019 07:45:03,956-0500 12.820
    6/10/2019 07:45:04,959-0500 12.380
    6/10/2019 07:45:05,950-0500 12.520
    6/10/2019 07:45:06,968-0500 11.630
    6/10/2019 07:45:07,988-0500 10.970
    6/10/2019 07:45:08,980-0500 10.670
    6/10/2019 07:45:09,972-0500 10.070
    6/10/2019 07:45:10,996-0500 9.930
    6/10/2019 07:45:11,959-0500 10.000
    6/10/2019 07:45:13,054-0500 11.040
    6/10/2019 07:45:13,990-0500 10.890
    6/10/2019 07:45:15,008-0500 11.340
    6/10/2019 07:45:15,996-0500 11.630
    6/10/2019 07:45:17,045-0500 11.560
    6/10/2019 07:45:18,005-0500 11.710
    6/10/2019 07:45:19,013-0500 11.190
    6/10/2019 07:45:20,009-0500 10.820
    6/10/2019 07:45:21,060-0500 11.120
    6/10/2019 07:45:22,038-0500 11.860
    6/10/2019 07:45:23,070-0500 11.860
    6/10/2019 07:45:24,031-0500 11.490
    6/10/2019 07:45:25,066-0500 11.560
    6/10/2019 07:45:26,008-0500 11.630
    6/10/2019 07:45:27,053-0500 11.340
    6/10/2019 07:45:28,065-0500 11.120
    6/10/2019 07:45:29,118-0500 10.820
    6/10/2019 07:45:30,072-0500 11.040
    6/10/2019 07:45:31,072-0500 10.750
    6/10/2019 07:45:32,084-0500 10.970
    6/10/2019 07:45:33,084-0500 11.780
    6/10/2019 07:45:34,086-0500 11.860
    6/10/2019 07:45:35,090-0500 12.300
    6/10/2019 07:45:36,070-0500 12.750
    6/10/2019 07:45:37,087-0500 12.600
    6/10/2019 07:45:38,086-0500 12.300
    6/10/2019 07:45:39,084-0500 11.710
    6/10/2019 07:45:40,094-0500 11.040
    6/10/2019 07:45:41,142-0500 10.750
    6/10/2019 07:45:42,110-0500 10.890
    6/10/2019 07:45:43,113-0500 10.600
    6/10/2019 07:45:44,136-0500 10.520
    6/10/2019 07:45:45,113-0500 10.890
    6/10/2019 07:45:46,135-0500 10.970
    6/10/2019 07:45:47,141-0500 11.340
    6/10/2019 07:45:48,143-0500 11.860
    6/10/2019 07:45:49,167-0500 11.860
    6/10/2019 07:45:50,135-0500 12.520
    6/10/2019 07:45:51,170-0500 12.820
    6/10/2019 07:45:52,153-0500 12.750
    6/10/2019 07:45:53,164-0500 13.050
    6/10/2019 07:45:54,164-0500 12.820
    6/10/2019 07:45:55,187-0500 12.520
    6/10/2019 07:45:56,161-0500 12.820
    6/10/2019 07:45:57,188-0500 13.050
    6/10/2019 07:45:58,167-0500 12.970
    6/10/2019 07:45:59,217-0500 12.380
    6/10/2019 07:46:00,207-0500 12.380
    6/10/2019 07:46:01,242-0500 12.150
    6/10/2019 07:46:02,206-0500 11.930
    6/10/2019 07:46:03,269-0500 11.930
    6/10/2019 07:46:04,218-0500 11.190
    6/10/2019 07:46:05,223-0500 11.120
    6/10/2019 07:46:06,204-0500 10.520
    6/10/2019 07:46:07,303-0500 10.600
    6/10/2019 07:46:08,246-0500 10.000
    6/10/2019 07:46:09,225-0500 9.850
    6/10/2019 07:46:10,240-0500 10.000
    6/10/2019 07:46:11,237-0500 10.070
    6/10/2019 07:46:12,263-0500 9.930
    6/10/2019 07:46:13,260-0500 10.150
    6/10/2019 07:46:14,253-0500 10.450
    6/10/2019 07:46:15,290-0500 10.670
    6/10/2019 07:46:16,282-0500 10.670
    6/10/2019 07:46:17,298-0500 10.520
    6/10/2019 07:46:18,288-0500 10.890
    6/10/2019 07:46:19,255-0500 11.040
    6/10/2019 07:46:20,274-0500 11.260
    6/10/2019 07:46:21,327-0500 10.750
    6/10/2019 07:46:22,287-0500 10.600
    6/10/2019 07:46:23,326-0500 11.120
    6/10/2019 07:46:24,288-0500 10.600
    6/10/2019 07:46:25,288-0500 10.890
    6/10/2019 07:46:26,292-0500 10.970
    6/10/2019 07:46:27,339-0500 11.260
    6/10/2019 07:46:28,314-0500 11.410
    6/10/2019 07:46:29,356-0500 10.750
    6/10/2019 07:46:30,310-0500 10.600
    6/10/2019 07:46:31,370-0500 10.600
    6/10/2019 07:46:32,325-0500 10.670
    6/10/2019 07:46:33,386-0500 11.040
    6/10/2019 07:46:34,356-0500 11.260
    6/10/2019 07:46:35,349-0500 10.220
    6/10/2019 07:46:36,352-0500 10.070
    6/10/2019 07:46:37,406-0500 10.300
    6/10/2019 07:46:38,365-0500 10.220
    6/10/2019 07:46:39,371-0500 10.520
    6/10/2019 07:46:40,407-0500 10.370
    6/10/2019 07:46:41,377-0500 10.970
    6/10/2019 07:46:42,389-0500 11.340
    6/10/2019 07:46:43,402-0500 11.630
    6/10/2019 07:46:44,394-0500 11.860
    6/10/2019 07:46:45,399-0500 12.000
    6/10/2019 07:46:46,423-0500 12.150
    6/10/2019 07:46:47,445-0500 12.820
    6/10/2019 07:46:48,424-0500 12.900
    6/10/2019 07:46:49,424-0500 12.520
    6/10/2019 07:46:50,413-0500 12.520
    6/10/2019 07:46:51,481-0500 11.930
    6/10/2019 07:46:52,454-0500 11.260
    6/10/2019 07:46:53,511-0500 11.190
    6/10/2019 07:46:54,452-0500 11.410
    6/10/2019 07:46:55,502-0500 11.710
    6/10/2019 07:46:56,447-0500 11.260
    6/10/2019 07:46:57,493-0500 10.890
    6/10/2019 07:46:58,488-0500 10.600
    6/10/2019 07:46:59,448-0500 10.300
    6/10/2019 07:47:00,475-0500 10.150
    6/10/2019 07:47:01,509-0500 10.520
    6/10/2019 07:47:02,475-0500 11.040
    6/10/2019 07:47:03,498-0500 12.000
    6/10/2019 07:47:04,485-0500 12.230
    6/10/2019 07:47:05,501-0500 11.710
    6/10/2019 07:47:06,547-0500 11.560
    6/10/2019 07:47:07,503-0500 12.300
    6/10/2019 07:47:08,533-0500 12.380
    6/10/2019 07:47:09,520-0500 12.380
    6/10/2019 07:47:10,525-0500 11.780
    6/10/2019 07:47:11,535-0500 11.190
    6/10/2019 07:47:12,516-0500 11.490
    6/10/2019 07:47:13,527-0500 12.450
    6/10/2019 07:47:14,548-0500 12.750
    6/10/2019 07:47:15,581-0500 12.300
    6/10/2019 07:47:16,523-0500 11.930
    6/10/2019 07:47:17,554-0500 11.780
    6/10/2019 07:47:18,578-0500 11.630
    6/10/2019 07:47:19,546-0500 12.380
    6/10/2019 07:47:20,579-0500 11.710
    6/10/2019 07:47:21,571-0500 11.260
    6/10/2019 07:47:22,579-0500 11.860
    6/10/2019 07:47:23,580-0500 12.230
    6/10/2019 07:47:24,586-0500 12.150
    6/10/2019 07:47:25,635-0500 11.860
    6/10/2019 07:47:26,589-0500 11.120
    6/10/2019 07:47:27,605-0500 10.970
    6/10/2019 07:47:28,604-0500 11.190
    6/10/2019 07:47:29,621-0500 11.860
    6/10/2019 07:47:30,597-0500 12.600
    6/10/2019 07:47:31,582-0500 13.050
    6/10/2019 07:47:32,611-0500 12.150
    6/10/2019 07:47:33,649-0500 12.600
    6/10/2019 07:47:34,633-0500 12.300
    6/10/2019 07:47:35,661-0500 11.780
    6/10/2019 07:47:36,633-0500 12.000
    6/10/2019 07:47:37,635-0500 11.710
    6/10/2019 07:47:38,627-0500 11.410
    6/10/2019 07:47:39,639-0500 11.260
    6/10/2019 07:47:40,652-0500 11.340
    6/10/2019 07:47:41,649-0500 11.040
    6/10/2019 07:47:42,671-0500 11.190
    6/10/2019 07:47:43,706-0500 11.410
    6/10/2019 07:47:44,765-0500 11.560
    6/10/2019 07:47:45,684-0500 11.490
    6/10/2019 07:47:46,681-0500 11.040
    6/10/2019 07:47:47,775-0500 11.340
    6/10/2019 07:47:48,754-0500 11.260
    6/10/2019 07:47:49,725-0500 11.190
    6/10/2019 07:47:50,941-0500 11.490
    6/10/2019 07:47:51,733-0500 11.340
    6/10/2019 07:47:52,690-0500 10.670
    6/10/2019 07:47:53,771-0500 10.300
    6/10/2019 07:47:54,755-0500 10.370
    6/10/2019 07:47:55,697-0500 11.120
    6/10/2019 07:47:56,711-0500 10.750
    6/10/2019 07:47:57,714-0500 11.410
    6/10/2019 07:47:58,723-0500 11.120
    6/10/2019 07:47:59,737-0500 11.040
    6/10/2019 07:48:00,752-0500 11.410
    6/10/2019 07:48:01,736-0500 10.750
    6/10/2019 07:48:02,748-0500 10.890
    6/10/2019 07:48:03,765-0500 11.040
    6/10/2019 07:48:04,737-0500 11.040
    6/10/2019 07:48:05,744-0500 11.490
    6/10/2019 07:48:06,744-0500 11.710
    6/10/2019 07:48:07,752-0500 13.050
    6/10/2019 07:48:08,844-0500 12.900
    6/10/2019 07:48:09,798-0500 13.270
    6/10/2019 07:48:10,952-0500 12.670
    6/10/2019 07:48:11,801-0500 12.450
    6/10/2019 07:48:12,770-0500 12.300
    6/10/2019 07:48:14,049-0500 11.930
    6/10/2019 07:48:14,780-0500 11.710
    6/10/2019 07:48:15,849-0500 10.970
    6/10/2019 07:48:16,791-0500 10.450
    6/10/2019 07:48:17,841-0500 9.550
    6/10/2019 07:48:18,809-0500 9.100
    6/10/2019 07:48:19,821-0500 9.550
    6/10/2019 07:48:20,811-0500 9.480
    6/10/2019 07:48:21,843-0500 9.780
    6/10/2019 07:48:22,868-0500 9.480
    6/10/2019 07:48:23,842-0500 9.930
    6/10/2019 07:48:24,858-0500 9.850
    6/10/2019 07:48:25,859-0500 9.400
    6/10/2019 07:48:26,873-0500 10.370
    6/10/2019 07:48:27,871-0500 10.670
    6/10/2019 07:48:28,887-0500 10.370
    6/10/2019 07:48:29,888-0500 10.300
    6/10/2019 07:48:30,888-0500 10.890
    6/10/2019 07:48:31,916-0500 11.120
    6/10/2019 07:48:32,850-0500 11.120
    6/10/2019 07:48:33,944-0500 11.120
    6/10/2019 07:48:34,918-0500 11.190
    6/10/2019 07:48:35,921-0500 10.750
    6/10/2019 07:48:36,913-0500 10.750
    6/10/2019 07:48:37,940-0500 10.970
    6/10/2019 07:48:38,929-0500 10.820
    6/10/2019 07:48:39,950-0500 10.600
    6/10/2019 07:48:40,949-0500 10.520
    6/10/2019 07:48:41,967-0500 11.040
    6/10/2019 07:48:42,940-0500 11.190
    6/10/2019 07:48:43,982-0500 11.630
    6/10/2019 07:48:44,951-0500 12.300
    6/10/2019 07:48:46,043-0500 11.860
    6/10/2019 07:48:46,970-0500 11.630
    6/10/2019 07:48:47,968-0500 11.780
    6/10/2019 07:48:48,977-0500 11.930
    6/10/2019 07:48:49,970-0500 11.930
    6/10/2019 07:48:50,970-0500 11.260
    6/10/2019 07:48:51,999-0500 11.560
    6/10/2019 07:48:52,977-0500 11.410
    6/10/2019 07:48:54,011-0500 10.970
    6/10/2019 07:48:54,986-0500 10.890
    6/10/2019 07:48:56,019-0500 10.370
    6/10/2019 07:48:57,032-0500 10.220
    6/10/2019 07:48:58,004-0500 10.150
    6/10/2019 07:48:59,043-0500 10.070
    6/10/2019 07:49:00,026-0500 9.930
    6/10/2019 07:49:01,001-0500 9.700
    6/10/2019 07:49:02,028-0500 9.320
    6/10/2019 07:49:03,026-0500 9.320
    6/10/2019 07:49:04,048-0500 9.170
    6/10/2019 07:49:05,016-0500 8.950
    6/10/2019 07:49:06,060-0500 8.340
    6/10/2019 07:49:07,072-0500 8.340
    6/10/2019 07:49:08,062-0500 8.420
    6/10/2019 07:49:09,049-0500 8.030
    6/10/2019 07:49:10,103-0500 8.800
    6/10/2019 07:49:11,067-0500 8.420
    6/10/2019 07:49:12,070-0500 8.490
    6/10/2019 07:49:13,101-0500 8.800
    6/10/2019 07:49:14,134-0500 9.250
    6/10/2019 07:49:15,103-0500 9.170
    6/10/2019 07:49:16,155-0500 8.720
    6/10/2019 07:49:17,139-0500 8.870
    6/10/2019 07:49:18,150-0500 8.720
    6/10/2019 07:49:19,102-0500 8.490
    6/10/2019 07:49:20,127-0500 8.420
    6/10/2019 07:49:21,119-0500 8.570
    6/10/2019 07:49:22,150-0500 8.870
    6/10/2019 07:49:23,155-0500 9.100
    6/10/2019 07:49:24,176-0500 9.780
    6/10/2019 07:49:25,181-0500 9.480
    6/10/2019 07:49:26,182-0500 9.320
    6/10/2019 07:49:27,181-0500 9.170
    6/10/2019 07:49:28,195-0500 9.100
    6/10/2019 07:49:29,208-0500 9.320
    6/10/2019 07:49:30,200-0500 9.630
    6/10/2019 07:49:31,190-0500 9.780
    6/10/2019 07:49:32,239-0500 10.000
    6/10/2019 07:49:33,226-0500 10.600
    6/10/2019 07:49:34,266-0500 10.600
    6/10/2019 07:49:35,249-0500 10.970
    6/10/2019 07:49:36,300-0500 10.890
    6/10/2019 07:49:37,245-0500 10.520
    6/10/2019 07:49:38,238-0500 10.970
    6/10/2019 07:49:39,255-0500 10.890
    6/10/2019 07:49:40,245-0500 10.890
    6/10/2019 07:49:41,285-0500 10.890
    6/10/2019 07:49:42,350-0500 10.520
    6/10/2019 07:49:43,290-0500 10.450
    6/10/2019 07:49:44,335-0500 10.370
    6/10/2019 07:49:45,281-0500 10.150
    6/10/2019 07:49:46,283-0500 9.630
    6/10/2019 07:49:47,290-0500 9.170
    6/10/2019 07:49:48,285-0500 8.570
    6/10/2019 07:49:49,297-0500 8.800
    6/10/2019 07:49:50,333-0500 8.950
    6/10/2019 07:49:51,306-0500 9.320
    6/10/2019 07:49:52,317-0500 9.020
    6/10/2019 07:49:53,318-0500 9.400
    6/10/2019 07:49:54,350-0500 9.100
    6/10/2019 07:49:55,346-0500 9.630
    6/10/2019 07:49:56,374-0500 10.300
    6/10/2019 07:49:57,336-0500 10.000
    6/10/2019 07:49:58,359-0500 9.480
    6/10/2019 07:49:59,348-0500 9.480
    6/10/2019 07:50:00,362-0500 9.780
    6/10/2019 07:50:01,362-0500 9.630
    6/10/2019 07:50:02,355-0500 9.930
    6/10/2019 07:50:03,346-0500 10.450
    6/10/2019 07:50:04,425-0500 10.890
    6/10/2019 07:50:05,393-0500 11.340
    6/10/2019 07:50:06,390-0500 10.450
    6/10/2019 07:50:07,375-0500 10.600
    6/10/2019 07:50:08,415-0500 10.370
    6/10/2019 07:50:09,382-0500 10.370
    6/10/2019 07:50:10,393-0500 10.520
    6/10/2019 07:50:11,401-0500 11.410
    6/10/2019 07:50:12,399-0500 11.120
    6/10/2019 07:50:13,393-0500 10.970
    6/10/2019 07:50:14,401-0500 11.040
    6/10/2019 07:50:15,417-0500 10.890
    6/10/2019 07:50:16,443-0500 10.820
    6/10/2019 07:50:17,412-0500 10.520
    6/10/2019 07:50:18,413-0500 10.370
    6/10/2019 07:50:19,433-0500 10.300
    6/10/2019 07:50:20,409-0500 10.150
    6/10/2019 07:50:21,408-0500 10.670
    6/10/2019 07:50:22,472-0500 10.970
    6/10/2019 07:50:23,449-0500 10.890
    6/10/2019 07:50:24,511-0500 10.670
    6/10/2019 07:50:25,461-0500 11.040
    6/10/2019 07:50:26,485-0500 10.890
    6/10/2019 07:50:27,468-0500 11.410
    6/10/2019 07:50:28,463-0500 11.040
    6/10/2019 07:50:29,482-0500 10.970
    6/10/2019 07:50:30,463-0500 10.520
    6/10/2019 07:50:31,461-0500 10.670
    6/10/2019 07:50:32,505-0500 11.490
    6/10/2019 07:50:33,501-0500 11.190
    6/10/2019 07:50:34,491-0500 11.190
    6/10/2019 07:50:35,512-0500 10.450
    6/10/2019 07:50:36,509-0500 9.780
    6/10/2019 07:50:37,500-0500 9.930
    6/10/2019 07:50:38,576-0500 10.220
    6/10/2019 07:50:39,516-0500 9.780
    6/10/2019 07:50:40,574-0500 9.480
    6/10/2019 07:50:41,550-0500 9.930
    6/10/2019 07:50:42,537-0500 10.370
    6/10/2019 07:50:43,551-0500 10.370
    6/10/2019 07:50:44,566-0500 10.370
    6/10/2019 07:50:45,551-0500 10.600
    6/10/2019 07:50:46,561-0500 10.820
    6/10/2019 07:50:47,578-0500 11.120
    6/10/2019 07:50:48,570-0500 10.820
    6/10/2019 07:50:49,583-0500 10.150
    6/10/2019 07:50:50,619-0500 10.600
    6/10/2019 07:50:51,584-0500 10.670
    6/10/2019 07:50:52,664-0500 10.750
    6/10/2019 07:50:53,618-0500 10.970
    6/10/2019 07:50:54,601-0500 11.120
    6/10/2019 07:50:55,613-0500 10.670
    6/10/2019 07:50:56,651-0500 11.040
    6/10/2019 07:50:57,635-0500 10.600
    6/10/2019 07:50:58,649-0500 10.820
    6/10/2019 07:50:59,611-0500 10.970
    6/10/2019 07:51:00,659-0500 11.340
    6/10/2019 07:51:01,659-0500 11.490
    6/10/2019 07:51:02,652-0500 11.340
    6/10/2019 07:51:03,671-0500 11.860
    6/10/2019 07:51:04,672-0500 11.710
    6/10/2019 07:51:05,670-0500 11.780
    6/10/2019 07:51:06,701-0500 11.930
    6/10/2019 07:51:07,676-0500 11.930
    6/10/2019 07:51:08,687-0500 12.380
    6/10/2019 07:51:09,668-0500 12.380
    6/10/2019 07:51:10,683-0500 12.000
    6/10/2019 07:51:11,701-0500 11.560
    6/10/2019 07:51:12,723-0500 11.710
    6/10/2019 07:51:13,701-0500 11.560
    6/10/2019 07:51:14,723-0500 11.260
    6/10/2019 07:51:15,701-0500 11.120
    6/10/2019 07:51:16,727-0500 10.300
    6/10/2019 07:51:17,738-0500 10.600
    6/10/2019 07:51:18,729-0500 10.520
    6/10/2019 07:51:19,716-0500 10.450
    6/10/2019 07:51:20,720-0500 10.670
    6/10/2019 07:51:21,732-0500 10.890
    6/10/2019 07:51:22,765-0500 11.860
    6/10/2019 07:51:23,728-0500 11.490
    6/10/2019 07:51:24,766-0500 11.040
    6/10/2019 07:51:25,748-0500 10.970
    6/10/2019 07:51:26,827-0500 11.260
    6/10/2019 07:51:27,738-0500 11.490
    6/10/2019 07:51:28,737-0500 11.630
    6/10/2019 07:51:29,767-0500 12.080
    6/10/2019 07:51:30,769-0500 11.710
    6/10/2019 07:51:31,752-0500 11.260
    6/10/2019 07:51:32,807-0500 11.340
    6/10/2019 07:51:33,773-0500 11.710
    6/10/2019 07:51:34,804-0500 11.410
    6/10/2019 07:51:35,787-0500 11.560
    6/10/2019 07:51:36,806-0500 12.080
    6/10/2019 07:51:37,795-0500 11.780
    6/10/2019 07:51:38,785-0500 11.490
    6/10/2019 07:51:39,802-0500 11.120
    6/10/2019 07:51:40,851-0500 10.970
    6/10/2019 07:51:41,829-0500 10.600
    6/10/2019 07:51:42,823-0500 10.970
    6/10/2019 07:51:43,831-0500 11.260
    6/10/2019 07:51:44,815-0500 11.190
    6/10/2019 07:51:45,842-0500 11.260
    6/10/2019 07:51:46,826-0500 11.490
    6/10/2019 07:51:47,831-0500 10.970
    6/10/2019 07:51:48,883-0500 11.260
    6/10/2019 07:51:49,848-0500 11.630
    6/10/2019 07:51:50,903-0500 11.710
    6/10/2019 07:51:51,856-0500 12.380
    6/10/2019 07:51:52,907-0500 12.520
    6/10/2019 07:51:53,882-0500 12.150
    6/10/2019 07:51:54,867-0500 11.860
    6/10/2019 07:51:55,861-0500 11.490
    6/10/2019 07:51:56,902-0500 11.410
    6/10/2019 07:51:57,884-0500 11.710
    6/10/2019 07:51:58,885-0500 11.930
    6/10/2019 07:51:59,893-0500 12.000
    6/10/2019 07:52:00,934-0500 11.780
    6/10/2019 07:52:01,910-0500 12.000
    6/10/2019 07:52:02,954-0500 11.490
    6/10/2019 07:52:03,914-0500 11.260
    6/10/2019 07:52:04,911-0500 11.410
    6/10/2019 07:52:05,934-0500 10.970
    6/10/2019 07:52:06,962-0500 11.040
    6/10/2019 07:52:07,926-0500 10.520
    6/10/2019 07:52:08,982-0500 10.300
    6/10/2019 07:52:09,961-0500 10.820
    6/10/2019 07:52:10,982-0500 10.150
    6/10/2019 07:52:11,958-0500 9.780
    6/10/2019 07:52:12,997-0500 9.700
    6/10/2019 07:52:13,960-0500 11.120
    6/10/2019 07:52:15,012-0500 10.070
    6/10/2019 07:52:15,968-0500 9.850
    6/10/2019 07:52:16,982-0500 9.550
    6/10/2019 07:52:17,988-0500 9.780
    6/10/2019 07:52:18,996-0500 9.630
    6/10/2019 07:52:20,012-0500 9.780
    6/10/2019 07:52:21,003-0500 10.150
    6/10/2019 07:52:22,009-0500 10.370
    6/10/2019 07:52:23,016-0500 10.520
    6/10/2019 07:52:24,034-0500 10.070
    6/10/2019 07:52:25,101-0500 9.850
    6/10/2019 07:52:26,035-0500 10.000
    6/10/2019 07:52:27,039-0500 10.070
    6/10/2019 07:52:28,045-0500 10.000
    6/10/2019 07:52:29,077-0500 10.220
    6/10/2019 07:52:30,056-0500 10.000
    6/10/2019 07:52:31,039-0500 9.480
    6/10/2019 07:52:32,061-0500 9.700
    6/10/2019 07:52:33,077-0500 9.250
    6/10/2019 07:52:34,047-0500 8.950
    6/10/2019 07:52:35,073-0500 8.870
    6/10/2019 07:52:36,091-0500 9.020
    6/10/2019 07:52:37,084-0500 8.570
    6/10/2019 07:52:38,078-0500 8.950
    6/10/2019 07:52:39,106-0500 9.400
    6/10/2019 07:52:40,092-0500 9.630
    6/10/2019 07:52:41,106-0500 9.700
    6/10/2019 07:52:42,118-0500 9.400
    6/10/2019 07:52:43,118-0500 10.070
    6/10/2019 07:52:44,107-0500 10.300
    6/10/2019 07:52:45,143-0500 11.340
    6/10/2019 07:52:46,146-0500 12.080
    6/10/2019 07:52:47,153-0500 12.000
    6/10/2019 07:52:48,152-0500 11.780
    6/10/2019 07:52:49,194-0500 11.630
    6/10/2019 07:52:50,128-0500 11.860
    6/10/2019 07:52:51,147-0500 11.860
    6/10/2019 07:52:52,139-0500 12.900
    6/10/2019 07:52:53,171-0500 11.860
    6/10/2019 07:52:54,142-0500 11.860
    6/10/2019 07:52:55,290-0500 12.450
    6/10/2019 07:52:56,176-0500 12.600
    6/10/2019 07:52:57,199-0500 12.300
    6/10/2019 07:52:58,196-0500 11.630
    6/10/2019 07:52:59,205-0500 12.080
    6/10/2019 07:53:00,213-0500 12.380
    6/10/2019 07:53:01,205-0500 12.380
    6/10/2019 07:53:02,205-0500 12.670
    6/10/2019 07:53:03,242-0500 12.230
    6/10/2019 07:53:04,221-0500 12.230
    6/10/2019 07:53:05,286-0500 11.710
    6/10/2019 07:53:06,240-0500 11.560
    6/10/2019 07:53:07,235-0500 11.260
    6/10/2019 07:53:08,230-0500 11.040
    6/10/2019 07:53:09,265-0500 11.340
    6/10/2019 07:53:10,241-0500 11.490
    6/10/2019 07:53:11,253-0500 11.860
    6/10/2019 07:53:12,296-0500 12.150
    6/10/2019 07:53:13,247-0500 12.520
    6/10/2019 07:53:14,297-0500 12.300
    6/10/2019 07:53:15,254-0500 12.080
    6/10/2019 07:53:16,296-0500 12.520
    6/10/2019 07:53:17,299-0500 12.750
    6/10/2019 07:53:18,284-0500 13.050
    6/10/2019 07:53:19,288-0500 12.600
    6/10/2019 07:53:20,296-0500 12.000
    6/10/2019 07:53:21,308-0500 11.710
    6/10/2019 07:53:22,323-0500 11.560
    6/10/2019 07:53:23,326-0500 11.780
    6/10/2019 07:53:24,301-0500 12.000
    6/10/2019 07:53:25,405-0500 11.560
    6/10/2019 07:53:26,315-0500 11.930
    6/10/2019 07:53:27,350-0500 12.000
    6/10/2019 07:53:28,308-0500 11.490
    6/10/2019 07:53:29,348-0500 10.750
    6/10/2019 07:53:30,351-0500 10.520
    6/10/2019 07:53:31,375-0500 10.520
    6/10/2019 07:53:32,358-0500 10.970
    6/10/2019 07:53:33,346-0500 11.190
    6/10/2019 07:53:34,352-0500 11.120
    6/10/2019 07:53:35,412-0500 11.190
    6/10/2019 07:53:36,341-0500 11.710
    6/10/2019 07:53:37,436-0500 12.000
    6/10/2019 07:53:38,375-0500 12.230
    6/10/2019 07:53:39,409-0500 11.780
    6/10/2019 07:53:40,386-0500 11.710
    6/10/2019 07:53:41,374-0500 11.490
    6/10/2019 07:53:42,400-0500 11.860
    6/10/2019 07:53:43,419-0500 12.230
    6/10/2019 07:53:44,413-0500 12.900
    6/10/2019 07:53:45,424-0500 12.900
    6/10/2019 07:53:46,385-0500 12.970
    6/10/2019 07:53:47,431-0500 12.670
    6/10/2019 07:53:48,413-0500 12.600
    6/10/2019 07:53:49,444-0500 11.930
    6/10/2019 07:53:50,420-0500 11.860
    6/10/2019 07:53:51,428-0500 11.410
    6/10/2019 07:53:52,445-0500 11.120
    6/10/2019 07:53:53,475-0500 10.670
    6/10/2019 07:53:54,450-0500 10.890
    6/10/2019 07:53:55,451-0500 10.970
    6/10/2019 07:53:56,458-0500 11.040
    6/10/2019 07:53:57,458-0500 11.560
    6/10/2019 07:53:58,465-0500 11.630
    6/10/2019 07:53:59,458-0500 11.040
    6/10/2019 07:54:00,459-0500 10.890
    6/10/2019 07:54:01,495-0500 10.970
    6/10/2019 07:54:02,452-0500 10.520
    6/10/2019 07:54:03,530-0500 10.820
    6/10/2019 07:54:04,477-0500 10.520
    6/10/2019 07:54:05,512-0500 10.750
    6/10/2019 07:54:06,515-0500 10.970
    6/10/2019 07:54:07,487-0500 11.040
    6/10/2019 07:54:08,499-0500 11.490
    6/10/2019 07:54:09,531-0500 11.930
    6/10/2019 07:54:10,509-0500 11.410
    6/10/2019 07:54:11,533-0500 11.340
    6/10/2019 07:54:12,512-0500 11.490
    6/10/2019 07:54:13,538-0500 11.410
    6/10/2019 07:54:14,537-0500 10.890
    6/10/2019 07:54:15,563-0500 11.190
    6/10/2019 07:54:16,524-0500 11.340
    6/10/2019 07:54:17,554-0500 11.860
    6/10/2019 07:54:18,551-0500 11.780
    6/10/2019 07:54:19,572-0500 11.780
    6/10/2019 07:54:20,554-0500 11.630
    6/10/2019 07:54:21,581-0500 11.260
    6/10/2019 07:54:22,551-0500 11.410
    6/10/2019 07:54:23,572-0500 11.710
    6/10/2019 07:54:24,573-0500 11.860
    6/10/2019 07:54:25,572-0500 11.490
    6/10/2019 07:54:26,579-0500 11.780
    6/10/2019 07:54:27,605-0500 12.380
    6/10/2019 07:54:28,604-0500 12.380
    6/10/2019 07:54:29,627-0500 12.000
    6/10/2019 07:54:30,612-0500 12.300
    6/10/2019 07:54:31,622-0500 12.520
    6/10/2019 07:54:32,605-0500 12.520
    6/10/2019 07:54:33,653-0500 12.080
    6/10/2019 07:54:34,628-0500 12.080
    6/10/2019 07:54:35,636-0500 13.190
    6/10/2019 07:54:36,609-0500 12.520
    6/10/2019 07:54:37,620-0500 11.860
    6/10/2019 07:54:38,648-0500 11.490
    6/10/2019 07:54:39,653-0500 11.120
    6/10/2019 07:54:40,618-0500 10.750
    6/10/2019 07:54:41,665-0500 11.190
    6/10/2019 07:54:42,669-0500 11.930
    6/10/2019 07:54:43,653-0500 12.970
    6/10/2019 07:54:44,673-0500 13.050
    6/10/2019 07:54:45,702-0500 12.450
    6/10/2019 07:54:46,651-0500 12.450
    6/10/2019 07:54:47,713-0500 11.630
    6/10/2019 07:54:48,689-0500 11.710
    6/10/2019 07:54:49,708-0500 11.560
    6/10/2019 07:54:50,685-0500 10.970
    6/10/2019 07:54:51,718-0500 10.970
    6/10/2019 07:54:52,703-0500 10.970
    6/10/2019 07:54:53,724-0500 11.260
    6/10/2019 07:54:54,740-0500 12.150
    6/10/2019 07:54:55,788-0500 12.670
    6/10/2019 07:54:56,728-0500 12.150
    6/10/2019 07:54:57,734-0500 11.340
    6/10/2019 07:54:58,738-0500 10.970
    6/10/2019 07:54:59,743-0500 10.300
    6/10/2019 07:55:00,793-0500 10.750
    6/10/2019 07:55:01,754-0500 10.890
    6/10/2019 07:55:02,764-0500 10.750
    6/10/2019 07:55:03,791-0500 10.300
    6/10/2019 07:55:04,766-0500 10.750
    6/10/2019 07:55:05,778-0500 11.190
    6/10/2019 07:55:06,783-0500 11.120
    6/10/2019 07:55:07,814-0500 11.120
    6/10/2019 07:55:08,784-0500 10.970
    6/10/2019 07:55:09,808-0500 10.670
    6/10/2019 07:55:10,792-0500 10.970
    6/10/2019 07:55:11,823-0500 11.120
    6/10/2019 07:55:12,789-0500 11.120
    6/10/2019 07:55:13,789-0500 12.000
    6/10/2019 07:55:14,810-0500 12.080
    6/10/2019 07:55:15,835-0500 12.450
    6/10/2019 07:55:16,819-0500 12.150
    6/10/2019 07:55:17,815-0500 11.710
    6/10/2019 07:55:18,818-0500 12.230
    6/10/2019 07:55:19,881-0500 12.000
    6/10/2019 07:55:20,812-0500 11.860
    6/10/2019 07:55:21,851-0500 11.780
    6/10/2019 07:55:22,861-0500 12.150
    6/10/2019 07:55:23,864-0500 11.860
    6/10/2019 07:55:24,885-0500 11.490
    6/10/2019 07:55:25,882-0500 11.560
    6/10/2019 07:55:26,873-0500 11.780
    6/10/2019 07:55:27,893-0500 12.000
    6/10/2019 07:55:28,882-0500 12.000
    6/10/2019 07:55:29,882-0500 11.340
    6/10/2019 07:55:30,891-0500 11.560
    6/10/2019 07:55:31,918-0500 11.930
    6/10/2019 07:55:32,916-0500 11.930
    6/10/2019 07:55:33,916-0500 11.560
    6/10/2019 07:55:34,895-0500 10.820
    6/10/2019 07:55:35,912-0500 10.970
    6/10/2019 07:55:36,916-0500 10.520
    6/10/2019 07:55:37,920-0500 10.000
    6/10/2019 07:55:38,920-0500 10.220
    6/10/2019 07:55:39,924-0500 10.820
    6/10/2019 07:55:40,921-0500 10.370
    6/10/2019 07:55:41,955-0500 10.970
    6/10/2019 07:55:42,944-0500 10.600
    6/10/2019 07:55:43,945-0500 10.520
    6/10/2019 07:55:44,954-0500 10.600
    6/10/2019 07:55:46,023-0500 11.190
    6/10/2019 07:55:46,943-0500 10.370
    6/10/2019 07:55:47,939-0500 10.600
    6/10/2019 07:55:48,957-0500 10.450
    6/10/2019 07:55:49,982-0500 10.750
    6/10/2019 07:55:50,975-0500 11.410
    6/10/2019 07:55:51,968-0500 11.490
    6/10/2019 07:55:52,981-0500 11.780
    6/10/2019 07:55:53,999-0500 11.860
    6/10/2019 07:55:54,999-0500 11.630
    6/10/2019 07:55:55,984-0500 11.340
    6/10/2019 07:55:56,958-0500 11.560
    6/10/2019 07:55:58,016-0500 11.120
    6/10/2019 07:55:59,004-0500 10.370
    6/10/2019 07:56:00,061-0500 10.520
    6/10/2019 07:56:01,010-0500 10.370
    6/10/2019 07:56:02,012-0500 9.930
    6/10/2019 07:56:03,025-0500 10.000
    6/10/2019 07:56:04,018-0500 9.930
    6/10/2019 07:56:05,012-0500 10.000
    6/10/2019 07:56:06,016-0500 10.070
    6/10/2019 07:56:07,035-0500 10.600
    6/10/2019 07:56:08,083-0500 10.820
    6/10/2019 07:56:09,055-0500 10.970
    6/10/2019 07:56:10,064-0500 11.260
    6/10/2019 07:56:11,089-0500 11.410
    6/10/2019 07:56:12,079-0500 11.340
    6/10/2019 07:56:13,078-0500 11.340
    6/10/2019 07:56:14,099-0500 11.120
    6/10/2019 07:56:15,090-0500 11.560
    6/10/2019 07:56:16,129-0500 11.340
    6/10/2019 07:56:17,100-0500 11.190
    6/10/2019 07:56:18,134-0500 10.750
    6/10/2019 07:56:19,132-0500 10.450
    6/10/2019 07:56:20,126-0500 10.520
    6/10/2019 07:56:21,134-0500 10.750
    6/10/2019 07:56:22,144-0500 10.370
    6/10/2019 07:56:23,142-0500 10.000
    6/10/2019 07:56:24,172-0500 10.000
    6/10/2019 07:56:25,158-0500 9.780
    6/10/2019 07:56:26,188-0500 9.850
    6/10/2019 07:56:27,158-0500 10.300
    6/10/2019 07:56:28,160-0500 10.370
    6/10/2019 07:56:29,132-0500 10.000
    6/10/2019 07:56:30,238-0500 9.780
    6/10/2019 07:56:31,171-0500 10.000
    6/10/2019 07:56:32,184-0500 10.220
    6/10/2019 07:56:33,175-0500 10.820
    6/10/2019 07:56:34,207-0500 10.450
    6/10/2019 07:56:35,186-0500 10.520
    6/10/2019 07:56:36,229-0500 10.600
    6/10/2019 07:56:37,198-0500 10.670
    6/10/2019 07:56:38,222-0500 10.970
    6/10/2019 07:56:39,202-0500 11.040
    6/10/2019 07:56:40,190-0500 10.820
    6/10/2019 07:56:41,200-0500 10.750
    6/10/2019 07:56:42,254-0500 10.000
    6/10/2019 07:56:43,225-0500 10.150
    6/10/2019 07:56:44,241-0500 9.850
    6/10/2019 07:56:45,219-0500 10.300
    6/10/2019 07:56:46,237-0500 10.750
    6/10/2019 07:56:47,244-0500 10.520
    6/10/2019 07:56:48,279-0500 10.370
    6/10/2019 07:56:49,236-0500 10.300
    6/10/2019 07:56:50,277-0500 10.520
    6/10/2019 07:56:51,275-0500 10.600
    6/10/2019 07:56:52,273-0500 10.300
    6/10/2019 07:56:53,281-0500 10.370
    6/10/2019 07:56:54,303-0500 10.370
    6/10/2019 07:56:55,276-0500 10.000
    6/10/2019 07:56:56,273-0500 10.520
    6/10/2019 07:56:57,283-0500 10.150
    6/10/2019 07:56:58,267-0500 10.520
    6/10/2019 07:56:59,277-0500 10.520
    6/10/2019 07:57:00,289-0500 10.520
    6/10/2019 07:57:01,314-0500 11.260
    6/10/2019 07:57:02,282-0500 11.410
    6/10/2019 07:57:03,316-0500 12.080
    6/10/2019 07:57:04,333-0500 12.970
    6/10/2019 07:57:05,298-0500 13.120
    6/10/2019 07:57:06,321-0500 13.800
    6/10/2019 07:57:07,313-0500 13.270
    6/10/2019 07:57:08,324-0500 13.420
    6/10/2019 07:57:09,346-0500 12.970
    6/10/2019 07:57:10,350-0500 12.750
    6/10/2019 07:57:11,328-0500 12.230
    6/10/2019 07:57:12,393-0500 12.520
    6/10/2019 07:57:13,339-0500 12.520
    6/10/2019 07:57:14,355-0500 12.230
    6/10/2019 07:57:15,346-0500 12.300
    6/10/2019 07:57:16,365-0500 12.380
    6/10/2019 07:57:17,357-0500 12.300
    6/10/2019 07:57:18,426-0500 12.230
    6/10/2019 07:57:19,379-0500 12.150
    6/10/2019 07:57:20,412-0500 12.380
    6/10/2019 07:57:21,392-0500 12.300
    6/10/2019 07:57:22,400-0500 12.080
    6/10/2019 07:57:23,404-0500 11.490
    6/10/2019 07:57:24,384-0500 11.410
    6/10/2019 07:57:25,372-0500 11.340
    6/10/2019 07:57:26,409-0500 11.630
    6/10/2019 07:57:27,438-0500 11.190
    6/10/2019 07:57:28,435-0500 10.520
    6/10/2019 07:57:29,440-0500 10.670
    6/10/2019 07:57:30,403-0500 11.040
    6/10/2019 07:57:31,418-0500 11.260
    6/10/2019 07:57:32,426-0500 11.260
    6/10/2019 07:57:33,457-0500 10.600
    6/10/2019 07:57:34,460-0500 11.410
    6/10/2019 07:57:35,415-0500 11.780
    6/10/2019 07:57:36,453-0500 11.780
    6/10/2019 07:57:37,462-0500 11.120
    6/10/2019 07:57:38,467-0500 10.820
    6/10/2019 07:57:39,454-0500 10.600
    6/10/2019 07:57:40,445-0500 9.780
    6/10/2019 07:57:41,473-0500 9.630
    6/10/2019 07:57:42,529-0500 10.370
    6/10/2019 07:57:43,491-0500 10.300
    6/10/2019 07:57:44,502-0500 10.000
    6/10/2019 07:57:45,498-0500 10.370
    6/10/2019 07:57:46,532-0500 10.070
    6/10/2019 07:57:47,470-0500 10.450
    6/10/2019 07:57:48,531-0500 11.040
    6/10/2019 07:57:49,497-0500 11.340
    6/10/2019 07:57:50,514-0500 11.040
    6/10/2019 07:57:51,502-0500 10.750
    6/10/2019 07:57:52,549-0500 10.750
    6/10/2019 07:57:53,534-0500 10.600
    6/10/2019 07:57:54,556-0500 11.040
    6/10/2019 07:57:55,519-0500 10.750
    6/10/2019 07:57:56,582-0500 10.600
    6/10/2019 07:57:57,550-0500 10.890
    6/10/2019 07:57:58,550-0500 10.670
    6/10/2019 07:57:59,530-0500 10.820
    6/10/2019 07:58:00,529-0500 10.520
    6/10/2019 07:58:01,562-0500 10.970
    6/10/2019 07:58:02,563-0500 11.560
    6/10/2019 07:58:03,557-0500 11.190
    6/10/2019 07:58:04,626-0500 10.370
    6/10/2019 07:58:05,577-0500 10.600
    6/10/2019 07:58:06,616-0500 10.000
    6/10/2019 07:58:07,616-0500 10.520
    6/10/2019 07:58:08,573-0500 10.070
    6/10/2019 07:58:09,619-0500 10.820
    6/10/2019 07:58:10,644-0500 10.670
    6/10/2019 07:58:11,614-0500 10.300
    6/10/2019 07:58:12,647-0500 9.700
    6/10/2019 07:58:13,617-0500 10.000
    6/10/2019 07:58:14,629-0500 10.000
    6/10/2019 07:58:15,652-0500 10.150
    6/10/2019 07:58:16,641-0500 10.520
    6/10/2019 07:58:17,635-0500 10.890
    6/10/2019 07:58:18,699-0500 11.040
    6/10/2019 07:58:19,665-0500 11.410
    6/10/2019 07:58:20,659-0500 11.930
    6/10/2019 07:58:21,644-0500 11.560
    6/10/2019 07:58:22,725-0500 11.490
    6/10/2019 07:58:23,662-0500 11.780
    6/10/2019 07:58:24,688-0500 12.000
    6/10/2019 07:58:25,688-0500 12.080
    6/10/2019 07:58:26,712-0500 11.860
    6/10/2019 07:58:27,687-0500 11.930
    6/10/2019 07:58:28,722-0500 11.930
    6/10/2019 07:58:29,715-0500 11.780
    6/10/2019 07:58:30,717-0500 11.930
    6/10/2019 07:58:31,708-0500 11.490
    6/10/2019 07:58:32,746-0500 11.120
    6/10/2019 07:58:33,704-0500 10.820
    6/10/2019 07:58:34,723-0500 11.630
    6/10/2019 07:58:35,704-0500 11.490
    6/10/2019 07:58:36,755-0500 11.630
    6/10/2019 07:58:37,734-0500 11.410
    6/10/2019 07:58:38,795-0500 11.410
    6/10/2019 07:58:39,744-0500 11.040
    6/10/2019 07:58:40,773-0500 11.560
    6/10/2019 07:58:41,743-0500 11.340
    6/10/2019 07:58:42,799-0500 12.300
    6/10/2019 07:58:43,747-0500 12.150
    6/10/2019 07:58:44,765-0500 11.120
    6/10/2019 07:58:45,774-0500 11.040
    6/10/2019 07:58:46,790-0500 10.370
    6/10/2019 07:58:47,785-0500 10.450
    6/10/2019 07:58:48,789-0500 9.780
    6/10/2019 07:58:49,779-0500 9.630
    6/10/2019 07:58:50,821-0500 10.000
    6/10/2019 07:58:51,778-0500 9.700
    6/10/2019 07:58:52,820-0500 9.780
    6/10/2019 07:58:53,811-0500 9.780
    6/10/2019 07:58:54,798-0500 9.400
    6/10/2019 07:58:55,818-0500 10.150
    6/10/2019 07:58:56,867-0500 10.300
    6/10/2019 07:58:57,830-0500 10.450
    6/10/2019 07:58:58,812-0500 11.120
    6/10/2019 07:58:59,825-0500 12.230
    6/10/2019 07:59:00,810-0500 12.670
    6/10/2019 07:59:01,830-0500 13.190
    6/10/2019 07:59:03,081-0500 12.900
    6/10/2019 07:59:04,055-0500 13.190
    6/10/2019 07:59:04,825-0500 12.970
    6/10/2019 07:59:05,854-0500 13.050
    6/10/2019 07:59:06,908-0500 13.340
    6/10/2019 07:59:07,845-0500 13.570
    6/10/2019 07:59:08,892-0500 13.420
    6/10/2019 07:59:09,857-0500 12.900
    6/10/2019 07:59:10,878-0500 13.050
    6/10/2019 07:59:11,869-0500 13.490
    6/10/2019 07:59:12,894-0500 12.900
    6/10/2019 07:59:13,898-0500 13.050
    6/10/2019 07:59:14,884-0500 13.650
    6/10/2019 07:59:15,896-0500 13.270
    6/10/2019 07:59:16,909-0500 12.520
    6/10/2019 07:59:17,898-0500 12.670
    6/10/2019 07:59:18,922-0500 12.300
    6/10/2019 07:59:19,915-0500 12.080
    6/10/2019 07:59:20,919-0500 11.780
    6/10/2019 07:59:21,927-0500 11.410
    6/10/2019 07:59:22,968-0500 11.120
    6/10/2019 07:59:23,930-0500 10.670
    6/10/2019 07:59:24,944-0500 11.260
    6/10/2019 07:59:25,991-0500 11.490
    6/10/2019 07:59:26,975-0500 11.560
    6/10/2019 07:59:27,932-0500 11.190
    6/10/2019 07:59:28,978-0500 11.780
    6/10/2019 07:59:29,961-0500 11.630
    6/10/2019 07:59:31,000-0500 11.560
    6/10/2019 07:59:31,983-0500 12.600
    6/10/2019 07:59:32,985-0500 12.970
    6/10/2019 07:59:33,972-0500 12.970
    6/10/2019 07:59:35,029-0500 11.930
    6/10/2019 07:59:35,968-0500 12.000
    6/10/2019 07:59:37,006-0500 12.230
    6/10/2019 07:59:37,990-0500 12.670
    6/10/2019 07:59:39,035-0500 13.050
    6/10/2019 07:59:39,997-0500 13.340
    6/10/2019 07:59:41,004-0500 14.250
    6/10/2019 07:59:42,005-0500 14.870
    6/10/2019 07:59:43,012-0500 15.180
    6/10/2019 07:59:44,026-0500 14.020
    6/10/2019 07:59:45,025-0500 13.490
    6/10/2019 07:59:46,059-0500 13.800
    6/10/2019 07:59:47,028-0500 13.570
    6/10/2019 07:59:48,050-0500 12.970
    6/10/2019 07:59:49,024-0500 12.150
    6/10/2019 07:59:50,013-0500 12.080
    6/10/2019 07:59:51,081-0500 11.860
    6/10/2019 07:59:52,042-0500 11.930
    6/10/2019 07:59:53,043-0500 11.630
    6/10/2019 07:59:54,079-0500 11.780
    6/10/2019 07:59:55,135-0500 12.150
    6/10/2019 07:59:56,054-0500 11.860
    6/10/2019 07:59:57,101-0500 11.930
    6/10/2019 07:59:58,091-0500 11.630
    6/10/2019 07:59:59,077-0500 11.860
    6/10/2019 08:00:00,057-0500 11.490
    6/10/2019 08:00:01,050-0500 11.860
    6/10/2019 08:00:02,098-0500 12.000
    6/10/2019 08:00:03,088-0500 11.860
    6/10/2019 08:00:04,058-0500 12.000
    6/10/2019 08:00:05,077-0500 11.560
    6/10/2019 08:00:06,088-0500 11.710
    6/10/2019 08:00:07,094-0500 12.230
    6/10/2019 08:00:08,086-0500 12.380
    6/10/2019 08:00:09,095-0500 12.670
    6/10/2019 08:00:10,162-0500 12.450
    6/10/2019 08:00:11,128-0500 12.300
    6/10/2019 08:00:12,107-0500 12.750
    6/10/2019 08:00:13,117-0500 12.380
    6/10/2019 08:00:14,104-0500 12.450
    6/10/2019 08:00:15,144-0500 12.300
    6/10/2019 08:00:16,138-0500 13.120
    6/10/2019 08:00:17,149-0500 13.420
    6/10/2019 08:00:18,122-0500 12.970
    6/10/2019 08:00:19,163-0500 12.750
    6/10/2019 08:00:20,146-0500 12.750
    6/10/2019 08:00:21,196-0500 12.750
    6/10/2019 08:00:22,158-0500 12.520
    6/10/2019 08:00:23,201-0500 12.820
    6/10/2019 08:00:24,138-0500 12.600
    6/10/2019 08:00:25,164-0500 12.970
    6/10/2019 08:00:26,223-0500 12.380
    6/10/2019 08:00:27,193-0500 12.380
    6/10/2019 08:00:28,233-0500 12.230
    6/10/2019 08:00:29,213-0500 11.930
    6/10/2019 08:00:30,198-0500 12.380
    6/10/2019 08:00:31,170-0500 12.230
    6/10/2019 08:00:32,229-0500 12.380
    6/10/2019 08:00:33,229-0500 11.780
    6/10/2019 08:00:34,228-0500 11.710
    6/10/2019 08:00:35,221-0500 12.150
    6/10/2019 08:00:36,274-0500 12.080
    6/10/2019 08:00:37,217-0500 11.710
    6/10/2019 08:00:38,215-0500 12.380
    6/10/2019 08:00:39,239-0500 12.670
    6/10/2019 08:00:40,257-0500 12.150
    6/10/2019 08:00:41,249-0500 12.080
    6/10/2019 08:00:42,224-0500 12.080
    6/10/2019 08:00:43,261-0500 11.710
    6/10/2019 08:00:44,290-0500 11.490
    6/10/2019 08:00:45,298-0500 11.490
    6/10/2019 08:00:46,267-0500 11.120
    6/10/2019 08:00:47,277-0500 11.490
    6/10/2019 08:00:48,294-0500 11.630
    6/10/2019 08:00:49,252-0500 11.710
    6/10/2019 08:00:50,274-0500 12.080
    6/10/2019 08:00:51,289-0500 12.450
    6/10/2019 08:00:52,313-0500 12.820
    6/10/2019 08:00:53,338-0500 13.420
    6/10/2019 08:00:54,293-0500 13.870
    6/10/2019 08:00:55,293-0500 13.490
    6/10/2019 08:00:56,307-0500 13.270
    6/10/2019 08:00:57,314-0500 13.050
    6/10/2019 08:00:58,314-0500 12.750
    6/10/2019 08:00:59,310-0500 13.570
    6/10/2019 08:01:00,318-0500 13.950
    6/10/2019 08:01:01,340-0500 14.560
    6/10/2019 08:01:02,351-0500 15.180
    6/10/2019 08:01:03,331-0500 15.110
    6/10/2019 08:01:04,321-0500 15.180
    6/10/2019 08:01:05,353-0500 15.030
    6/10/2019 08:01:06,383-0500 15.420
    6/10/2019 08:01:07,358-0500 15.420
    6/10/2019 08:01:08,403-0500 15.500
    6/10/2019 08:01:09,374-0500 16.310
    6/10/2019 08:01:10,354-0500 16.150
    6/10/2019 08:01:11,399-0500 15.660
    6/10/2019 08:01:12,371-0500 15.500
    6/10/2019 08:01:13,385-0500 15.340
    6/10/2019 08:01:14,375-0500 15.660
    6/10/2019 08:01:15,388-0500 15.420
    6/10/2019 08:01:16,366-0500 15.110
    6/10/2019 08:01:17,424-0500 14.480
    6/10/2019 08:01:18,377-0500 14.250
    6/10/2019 08:01:19,421-0500 14.480
    6/10/2019 08:01:20,425-0500 14.100
    6/10/2019 08:01:21,439-0500 14.560
    6/10/2019 08:01:22,449-0500 15.110
    6/10/2019 08:01:23,428-0500 13.800
    6/10/2019 08:01:24,458-0500 13.270
    6/10/2019 08:01:25,511-0500 12.600
    6/10/2019 08:01:26,479-0500 13.050
    6/10/2019 08:01:27,472-0500 13.120
    6/10/2019 08:01:28,449-0500 12.900
    6/10/2019 08:01:29,469-0500 13.190
    6/10/2019 08:01:30,487-0500 12.820
    6/10/2019 08:01:31,463-0500 12.450
    6/10/2019 08:01:32,488-0500 11.930
    6/10/2019 08:01:33,499-0500 11.780
    6/10/2019 08:01:34,516-0500 12.150
    6/10/2019 08:01:35,538-0500 11.710
    6/10/2019 08:01:36,564-0500 11.780
    6/10/2019 08:01:37,535-0500 10.970
    6/10/2019 08:01:38,541-0500 10.750
    6/10/2019 08:01:39,498-0500 11.340
    6/10/2019 08:01:40,521-0500 11.930
    6/10/2019 08:01:41,527-0500 11.930
    6/10/2019 08:01:42,577-0500 12.000
    6/10/2019 08:01:43,551-0500 11.560
    6/10/2019 08:01:44,549-0500 11.630
    6/10/2019 08:01:45,522-0500 10.890
    6/10/2019 08:01:46,554-0500 11.040
    6/10/2019 08:01:47,528-0500 10.600
    6/10/2019 08:01:48,569-0500 10.600
    6/10/2019 08:01:49,553-0500 11.860
    6/10/2019 08:01:50,578-0500 12.150
    6/10/2019 08:01:51,613-0500 12.300
    6/10/2019 08:01:52,571-0500 12.300
    6/10/2019 08:01:53,591-0500 12.600
    6/10/2019 08:01:54,629-0500 12.380
    6/10/2019 08:01:55,611-0500 12.080
    6/10/2019 08:01:56,585-0500 11.930
    6/10/2019 08:01:57,593-0500 11.860
    6/10/2019 08:01:58,613-0500 11.560
    6/10/2019 08:01:59,639-0500 11.930
    6/10/2019 08:02:00,635-0500 11.860
    6/10/2019 08:02:01,657-0500 11.630
    6/10/2019 08:02:02,636-0500 11.560
    6/10/2019 08:02:03,613-0500 11.860
    6/10/2019 08:02:04,624-0500 11.930
    6/10/2019 08:02:05,694-0500 12.000
    6/10/2019 08:02:06,665-0500 12.520
    6/10/2019 08:02:07,691-0500 12.080
    6/10/2019 08:02:08,642-0500 11.930
    6/10/2019 08:02:09,627-0500 11.410
    6/10/2019 08:02:10,674-0500 11.190
    6/10/2019 08:02:11,679-0500 10.970
    6/10/2019 08:02:12,715-0500 10.970
    6/10/2019 08:02:13,666-0500 10.600
    6/10/2019 08:02:14,656-0500 9.930
    6/10/2019 08:02:15,679-0500 9.930
    6/10/2019 08:02:16,695-0500 9.700
    6/10/2019 08:02:17,739-0500 9.930
    6/10/2019 08:02:18,706-0500 9.780
    6/10/2019 08:02:19,708-0500 10.150
    6/10/2019 08:02:20,748-0500 10.070
    6/10/2019 08:02:21,708-0500 9.930
    6/10/2019 08:02:22,710-0500 10.450
    6/10/2019 08:02:23,714-0500 10.150
    6/10/2019 08:02:24,710-0500 10.150
    6/10/2019 08:02:25,751-0500 9.930
    6/10/2019 08:02:26,737-0500 10.150
    6/10/2019 08:02:27,789-0500 10.450
    6/10/2019 08:02:28,767-0500 10.220
    6/10/2019 08:02:29,757-0500 10.520
    6/10/2019 08:02:30,776-0500 11.490
    6/10/2019 08:02:31,764-0500 12.450
    6/10/2019 08:02:32,768-0500 12.080
    6/10/2019 08:02:33,789-0500 11.560
    6/10/2019 08:02:34,823-0500 11.040
    6/10/2019 08:02:35,787-0500 11.190
    6/10/2019 08:02:36,815-0500 12.000
    6/10/2019 08:02:37,786-0500 11.710
    6/10/2019 08:02:38,782-0500 11.490
    6/10/2019 08:02:39,815-0500 11.120
    6/10/2019 08:02:40,804-0500 11.120
    6/10/2019 08:02:41,797-0500 10.670
    6/10/2019 08:02:42,815-0500 10.600
    6/10/2019 08:02:43,796-0500 10.520
    6/10/2019 08:02:44,885-0500 10.370
    6/10/2019 08:02:45,844-0500 10.670
    6/10/2019 08:02:46,878-0500 10.750
    6/10/2019 08:02:47,846-0500 10.820
    6/10/2019 08:02:48,832-0500 10.890
    6/10/2019 08:02:49,876-0500 11.190
    6/10/2019 08:02:50,864-0500 11.120
    6/10/2019 08:02:51,908-0500 11.860
    6/10/2019 08:02:52,893-0500 12.080
    6/10/2019 08:02:53,888-0500 12.000
    6/10/2019 08:02:54,870-0500 11.780
    6/10/2019 08:02:55,886-0500 11.190
    6/10/2019 08:02:56,895-0500 11.260
    6/10/2019 08:02:57,916-0500 10.820
    6/10/2019 08:02:58,863-0500 11.190
    6/10/2019 08:02:59,910-0500 10.750
    6/10/2019 08:03:00,950-0500 10.600
    6/10/2019 08:03:01,960-0500 10.670
    6/10/2019 08:03:02,890-0500 11.120
    6/10/2019 08:03:03,964-0500 11.780
    6/10/2019 08:03:04,913-0500 11.710
    6/10/2019 08:03:05,947-0500 12.150
    6/10/2019 08:03:06,927-0500 11.410
    6/10/2019 08:03:07,921-0500 11.260
    6/10/2019 08:03:08,917-0500 10.890
    6/10/2019 08:03:09,937-0500 10.750
    6/10/2019 08:03:10,975-0500 10.820
    6/10/2019 08:03:11,969-0500 10.600
    6/10/2019 08:03:13,010-0500 10.600
    6/10/2019 08:03:13,952-0500 10.450
    6/10/2019 08:03:14,970-0500 10.220
    6/10/2019 08:03:15,993-0500 10.000
    6/10/2019 08:03:16,973-0500 10.600
    6/10/2019 08:03:17,982-0500 11.040
    6/10/2019 08:03:18,971-0500 10.970
    6/10/2019 08:03:19,972-0500 11.490
    6/10/2019 08:03:21,027-0500 11.780
    6/10/2019 08:03:21,987-0500 11.630
    6/10/2019 08:03:22,995-0500 11.710
    6/10/2019 08:03:23,985-0500 11.040
    6/10/2019 08:03:25,025-0500 11.490
    6/10/2019 08:03:26,072-0500 12.150
    6/10/2019 08:03:27,035-0500 12.230
    6/10/2019 08:03:28,036-0500 13.120
    6/10/2019 08:03:29,012-0500 13.050
    6/10/2019 08:03:30,006-0500 13.270
    6/10/2019 08:03:31,025-0500 12.900
    6/10/2019 08:03:32,040-0500 12.600
    6/10/2019 08:03:33,023-0500 12.750
    6/10/2019 08:03:34,074-0500 12.150
    6/10/2019 08:03:35,042-0500 11.930
    6/10/2019 08:03:36,046-0500 12.000
    6/10/2019 08:03:37,065-0500 11.490
    6/10/2019 08:03:38,056-0500 12.600
    6/10/2019 08:03:39,105-0500 12.670
    6/10/2019 08:03:40,093-0500 12.970
    6/10/2019 08:03:41,076-0500 12.520
    6/10/2019 08:03:42,066-0500 12.230
    6/10/2019 08:03:43,072-0500 11.930
    6/10/2019 08:03:44,088-0500 11.560
    6/10/2019 08:03:45,086-0500 11.260
    6/10/2019 08:03:46,074-0500 11.120
    6/10/2019 08:03:47,077-0500 11.260
    6/10/2019 08:03:48,112-0500 10.600
    6/10/2019 08:03:49,132-0500 11.040
    6/10/2019 08:03:50,107-0500 11.410
    6/10/2019 08:03:51,172-0500 11.490
    6/10/2019 08:03:52,146-0500 11.560
    6/10/2019 08:03:53,215-0500 11.560
    6/10/2019 08:03:54,159-0500 11.410
    6/10/2019 08:03:55,149-0500 11.190
    6/10/2019 08:03:56,182-0500 10.750
    6/10/2019 08:03:57,182-0500 10.520
    6/10/2019 08:03:58,189-0500 10.000
    6/10/2019 08:03:59,236-0500 10.150
    6/10/2019 08:04:00,178-0500 10.070
    6/10/2019 08:04:01,230-0500 10.150
    6/10/2019 08:04:02,175-0500 10.450
    6/10/2019 08:04:03,246-0500 10.370
    6/10/2019 08:04:04,212-0500 9.930
    6/10/2019 08:04:05,210-0500 9.850
    6/10/2019 08:04:06,201-0500 9.780
    6/10/2019 08:04:07,241-0500 9.630
    6/10/2019 08:04:08,201-0500 9.850
    6/10/2019 08:04:09,254-0500 10.220
    6/10/2019 08:04:10,249-0500 10.370
    6/10/2019 08:04:11,230-0500 10.000
    6/10/2019 08:04:12,233-0500 9.480
    6/10/2019 08:04:13,230-0500 9.400
    6/10/2019 08:04:14,278-0500 9.850
    6/10/2019 08:04:15,251-0500 10.000
    6/10/2019 08:04:16,255-0500 10.750
    6/10/2019 08:04:17,283-0500 11.490
    6/10/2019 08:04:18,271-0500 11.490
    6/10/2019 08:04:19,283-0500 11.490
    6/10/2019 08:04:20,340-0500 11.040
    6/10/2019 08:04:21,271-0500 10.370
    6/10/2019 08:04:22,284-0500 10.300
    6/10/2019 08:04:23,350-0500 10.600
    6/10/2019 08:04:24,316-0500 10.370
    6/10/2019 08:04:25,281-0500 9.930
    6/10/2019 08:04:26,298-0500 9.930
    6/10/2019 08:04:27,298-0500 10.820
    6/10/2019 08:04:28,331-0500 10.670
    6/10/2019 08:04:29,311-0500 11.120
    6/10/2019 08:04:30,337-0500 11.410
    6/10/2019 08:04:31,304-0500 10.970
    6/10/2019 08:04:32,324-0500 11.410
    6/10/2019 08:04:33,296-0500 11.040
    6/10/2019 08:04:34,338-0500 10.670
    6/10/2019 08:04:35,363-0500 10.820
    6/10/2019 08:04:36,363-0500 10.820
    6/10/2019 08:04:37,375-0500 10.370
    6/10/2019 08:04:38,380-0500 10.370
    6/10/2019 08:04:39,364-0500 10.220
    6/10/2019 08:04:40,374-0500 9.930
    6/10/2019 08:04:41,398-0500 9.250
    6/10/2019 08:04:42,418-0500 9.630
    6/10/2019 08:04:43,391-0500 9.930
    6/10/2019 08:04:44,416-0500 10.370
    6/10/2019 08:04:45,388-0500 10.670
    6/10/2019 08:04:46,442-0500 10.300
    6/10/2019 08:04:47,418-0500 10.750
    6/10/2019 08:04:48,428-0500 10.970
    6/10/2019 08:04:49,429-0500 11.340
    6/10/2019 08:04:50,467-0500 11.340
    6/10/2019 08:04:51,447-0500 11.340
    6/10/2019 08:04:52,496-0500 11.930
    6/10/2019 08:04:53,444-0500 11.780
    6/10/2019 08:04:54,451-0500 11.120
    6/10/2019 08:04:55,467-0500 10.520
    6/10/2019 08:04:56,468-0500 10.300
    6/10/2019 08:04:57,493-0500 10.150
    6/10/2019 08:04:58,496-0500 10.450
    6/10/2019 08:04:59,466-0500 10.970
    6/10/2019 08:05:00,514-0500 11.040
    6/10/2019 08:05:01,467-0500 11.490
    6/10/2019 08:05:02,523-0500 11.120
    6/10/2019 08:05:03,524-0500 11.630
    6/10/2019 08:05:04,508-0500 11.560
    6/10/2019 08:05:05,518-0500 11.410
    6/10/2019 08:05:06,517-0500 11.260
    6/10/2019 08:05:07,489-0500 10.820
    6/10/2019 08:05:08,502-0500 10.970
    6/10/2019 08:05:09,537-0500 11.490
    6/10/2019 08:05:10,516-0500 11.490
    6/10/2019 08:05:11,520-0500 11.040
    6/10/2019 08:05:12,576-0500 10.820
    6/10/2019 08:05:13,513-0500 10.820
    6/10/2019 08:05:14,559-0500 10.670
    6/10/2019 08:05:15,540-0500 10.300
    6/10/2019 08:05:16,565-0500 11.120
    6/10/2019 08:05:17,557-0500 11.120
    6/10/2019 08:05:18,560-0500 11.120
    6/10/2019 08:05:19,544-0500 10.890
    6/10/2019 08:05:20,547-0500 10.670
    6/10/2019 08:05:21,533-0500 10.890
    6/10/2019 08:05:22,591-0500 10.970
    6/10/2019 08:05:23,565-0500 10.670
    6/10/2019 08:05:24,619-0500 10.670
    6/10/2019 08:05:25,617-0500 10.750
    6/10/2019 08:05:26,655-0500 10.300
    6/10/2019 08:05:27,566-0500 10.300
    6/10/2019 08:05:28,649-0500 10.750
    6/10/2019 08:05:29,622-0500 11.190
    6/10/2019 08:05:30,615-0500 11.340
    6/10/2019 08:05:31,605-0500 10.970
    6/10/2019 08:05:32,602-0500 10.000
    6/10/2019 08:05:33,658-0500 9.930
    6/10/2019 08:05:34,615-0500 9.780
    6/10/2019 08:05:35,616-0500 9.480
    6/10/2019 08:05:36,638-0500 9.850
    6/10/2019 08:05:37,655-0500 9.550
    6/10/2019 08:05:38,671-0500 9.320
    6/10/2019 08:05:39,648-0500 8.870
    6/10/2019 08:05:40,677-0500 8.870
    6/10/2019 08:05:41,678-0500 9.630
    6/10/2019 08:05:42,656-0500 9.550
    6/10/2019 08:05:43,686-0500 9.100
    6/10/2019 08:05:44,674-0500 9.100
    6/10/2019 08:05:45,681-0500 9.250
    6/10/2019 08:05:46,673-0500 9.780
    6/10/2019 08:05:47,668-0500 10.370
    6/10/2019 08:05:48,728-0500 10.070
    6/10/2019 08:05:49,759-0500 10.370
    6/10/2019 08:05:50,729-0500 10.300
    6/10/2019 08:05:51,698-0500 10.450
    6/10/2019 08:05:52,728-0500 10.300
    6/10/2019 08:05:53,779-0500 10.070
    6/10/2019 08:05:54,716-0500 9.700
    6/10/2019 08:05:55,788-0500 10.070
    6/10/2019 08:05:56,752-0500 9.630
    6/10/2019 08:05:57,775-0500 9.480
    6/10/2019 08:05:58,758-0500 9.250
    6/10/2019 08:05:59,748-0500 9.700
    6/10/2019 08:06:00,786-0500 9.850
    6/10/2019 08:06:01,855-0500 9.850
    6/10/2019 08:06:02,806-0500 10.300
    6/10/2019 08:06:04,090-0500 10.670
    6/10/2019 08:06:04,796-0500 10.300
    6/10/2019 08:06:05,797-0500 10.370
    6/10/2019 08:06:06,941-0500 10.670
    6/10/2019 08:06:07,808-0500 10.820
    6/10/2019 08:06:08,821-0500 10.750
    6/10/2019 08:06:09,914-0500 10.670
    6/10/2019 08:06:10,860-0500 10.890
    6/10/2019 08:06:11,869-0500 11.630
    6/10/2019 08:06:12,821-0500 12.230
    6/10/2019 08:06:13,807-0500 11.860
    6/10/2019 08:06:14,855-0500 12.450
    6/10/2019 08:06:15,848-0500 12.900
    6/10/2019 08:06:16,907-0500 13.050
    6/10/2019 08:06:17,832-0500 12.600
    6/10/2019 08:06:18,863-0500 11.710
    6/10/2019 08:06:19,881-0500 12.450
    6/10/2019 08:06:20,855-0500 11.780
    6/10/2019 08:06:21,857-0500 11.860
    6/10/2019 08:06:22,858-0500 11.340
    6/10/2019 08:06:24,042-0500 11.190
    6/10/2019 08:06:24,877-0500 11.190
    6/10/2019 08:06:25,862-0500 10.820
    6/10/2019 08:06:26,857-0500 10.970
    6/10/2019 08:06:27,925-0500 11.120
    6/10/2019 08:06:28,905-0500 10.890
    6/10/2019 08:06:29,890-0500 10.670
    6/10/2019 08:06:30,900-0500 10.070
    6/10/2019 08:06:31,938-0500 9.700
    6/10/2019 08:06:32,889-0500 9.250
    6/10/2019 08:06:33,957-0500 9.320
    6/10/2019 08:06:34,922-0500 8.720
    6/10/2019 08:06:35,933-0500 8.720
    6/10/2019 08:06:36,923-0500 8.870
    6/10/2019 08:06:37,909-0500 8.570
    6/10/2019 08:06:39,012-0500 8.190
    6/10/2019 08:06:39,916-0500 8.190
    6/10/2019 08:06:40,901-0500 8.490
    6/10/2019 08:06:41,950-0500 8.260
    6/10/2019 08:06:42,970-0500 8.190
    6/10/2019 08:06:43,933-0500 8.190
    6/10/2019 08:06:44,981-0500 8.870
    6/10/2019 08:06:46,020-0500 9.170
    6/10/2019 08:06:47,012-0500 9.700
    6/10/2019 08:06:47,976-0500 10.300
    6/10/2019 08:06:49,002-0500 10.890
    6/10/2019 08:06:50,015-0500 11.120
    6/10/2019 08:06:50,962-0500 11.930
    6/10/2019 08:06:51,998-0500 11.490
    6/10/2019 08:06:53,003-0500 11.780
    6/10/2019 08:06:54,011-0500 11.780
    6/10/2019 08:06:55,072-0500 12.000
    6/10/2019 08:06:56,023-0500 11.560
    6/10/2019 08:06:57,041-0500 11.340
    6/10/2019 08:06:58,033-0500 11.040
    6/10/2019 08:06:59,054-0500 11.120
    6/10/2019 08:07:00,062-0500 11.490
    6/10/2019 08:07:01,053-0500 11.780
    6/10/2019 08:07:02,065-0500 11.930
    6/10/2019 08:07:03,060-0500 11.780
    6/10/2019 08:07:04,039-0500 11.260
    6/10/2019 08:07:05,092-0500 11.340
    6/10/2019 08:07:06,074-0500 11.710
    6/10/2019 08:07:07,097-0500 11.780
    6/10/2019 08:07:08,097-0500 11.860
    6/10/2019 08:07:09,120-0500 11.560
    6/10/2019 08:07:10,070-0500 11.340
    6/10/2019 08:07:11,100-0500 11.560
    6/10/2019 08:07:12,111-0500 11.780
    6/10/2019 08:07:13,136-0500 11.490
    6/10/2019 08:07:14,151-0500 11.340
    6/10/2019 08:07:15,118-0500 11.120
    6/10/2019 08:07:16,146-0500 10.750
    6/10/2019 08:07:17,122-0500 10.370
    6/10/2019 08:07:18,168-0500 11.410
    6/10/2019 08:07:19,115-0500 10.750
    6/10/2019 08:07:20,105-0500 10.890
    6/10/2019 08:07:21,147-0500 10.670
    6/10/2019 08:07:22,131-0500 10.970
    6/10/2019 08:07:23,138-0500 10.750
    6/10/2019 08:07:24,150-0500 10.600
    6/10/2019 08:07:25,166-0500 10.670
    6/10/2019 08:07:26,136-0500 10.750
    6/10/2019 08:07:27,214-0500 10.300
    6/10/2019 08:07:28,151-0500 9.930
    6/10/2019 08:07:29,188-0500 9.550
    6/10/2019 08:07:30,166-0500 9.930
    6/10/2019 08:07:31,186-0500 10.070
    6/10/2019 08:07:32,247-0500 10.820
    6/10/2019 08:07:33,221-0500 10.750
    6/10/2019 08:07:34,191-0500 11.040
    6/10/2019 08:07:35,263-0500 11.040
    6/10/2019 08:07:36,259-0500 10.600
    6/10/2019 08:07:37,217-0500 10.670
    6/10/2019 08:07:38,244-0500 11.040
    6/10/2019 08:07:39,290-0500 10.820
    6/10/2019 08:07:40,199-0500 11.340
    6/10/2019 08:07:41,274-0500 11.410
    6/10/2019 08:07:42,244-0500 11.710
    6/10/2019 08:07:43,251-0500 11.860
    6/10/2019 08:07:44,249-0500 12.080
    6/10/2019 08:07:45,288-0500 12.520
    6/10/2019 08:07:46,246-0500 12.520
    6/10/2019 08:07:47,264-0500 12.300
    6/10/2019 08:07:48,248-0500 12.230
    6/10/2019 08:07:49,283-0500 11.780
    6/10/2019 08:07:50,272-0500 11.860
    6/10/2019 08:07:51,301-0500 11.560
    6/10/2019 08:07:52,293-0500 11.630
    6/10/2019 08:07:53,328-0500 11.410
    6/10/2019 08:07:54,330-0500 12.150
    6/10/2019 08:07:55,299-0500 12.380
    6/10/2019 08:07:56,319-0500 12.080
    6/10/2019 08:07:57,291-0500 11.780
    6/10/2019 08:07:58,298-0500 11.860
    6/10/2019 08:07:59,334-0500 11.860
    6/10/2019 08:08:00,323-0500 11.630
    6/10/2019 08:08:01,359-0500 11.630
    6/10/2019 08:08:02,316-0500 11.860
    6/10/2019 08:08:03,319-0500 11.630
    6/10/2019 08:08:04,355-0500 11.340
    6/10/2019 08:08:05,350-0500 10.820
    6/10/2019 08:08:06,314-0500 10.890
    6/10/2019 08:08:07,362-0500 10.070
    6/10/2019 08:08:08,360-0500 9.850
    6/10/2019 08:08:09,379-0500 9.400
    6/10/2019 08:08:10,358-0500 9.630
    6/10/2019 08:08:11,374-0500 10.070
    6/10/2019 08:08:12,388-0500 10.150
    6/10/2019 08:08:13,434-0500 11.040
    6/10/2019 08:08:14,364-0500 11.410
    6/10/2019 08:08:15,420-0500 11.410
    6/10/2019 08:08:16,402-0500 11.930
    6/10/2019 08:08:17,430-0500 12.080
    6/10/2019 08:08:18,410-0500 12.450
    6/10/2019 08:08:19,483-0500 12.450
    6/10/2019 08:08:20,475-0500 11.780
    6/10/2019 08:08:21,415-0500 11.710
    6/10/2019 08:08:22,474-0500 11.560
    6/10/2019 08:08:23,432-0500 10.890
    6/10/2019 08:08:24,470-0500 11.340
    6/10/2019 08:08:25,460-0500 11.340
    6/10/2019 08:08:26,467-0500 10.750
    6/10/2019 08:08:27,459-0500 10.450
    6/10/2019 08:08:28,450-0500 10.750
    6/10/2019 08:08:29,483-0500 11.340
    6/10/2019 08:08:30,485-0500 11.040
    6/10/2019 08:08:31,464-0500 10.820
    6/10/2019 08:08:32,452-0500 10.820
    6/10/2019 08:08:33,499-0500 10.670
    6/10/2019 08:08:34,477-0500 10.890
    6/10/2019 08:08:35,518-0500 10.150
    6/10/2019 08:08:36,479-0500 10.600
    6/10/2019 08:08:37,524-0500 11.190
    6/10/2019 08:08:38,500-0500 11.040
    6/10/2019 08:08:39,507-0500 10.300
    6/10/2019 08:08:40,504-0500 10.600
    6/10/2019 08:08:41,493-0500 11.340
    6/10/2019 08:08:42,565-0500 11.340
    6/10/2019 08:08:43,502-0500 11.190
    6/10/2019 08:08:44,518-0500 10.820
    6/10/2019 08:08:45,559-0500 10.520
    6/10/2019 08:08:46,532-0500 10.300
    6/10/2019 08:08:47,626-0500 9.780
    6/10/2019 08:08:48,537-0500 9.400
    6/10/2019 08:08:49,597-0500 10.070
    6/10/2019 08:08:50,549-0500 10.070
    6/10/2019 08:08:51,572-0500 9.250
    6/10/2019 08:08:52,592-0500 8.800
    6/10/2019 08:08:53,569-0500 9.700
    6/10/2019 08:08:54,540-0500 10.000
    6/10/2019 08:08:55,606-0500 10.670
    6/10/2019 08:08:56,578-0500 10.670
    6/10/2019 08:08:57,575-0500 11.780
    6/10/2019 08:08:58,638-0500 11.780
    6/10/2019 08:08:59,582-0500 11.560
    6/10/2019 08:09:00,632-0500 11.410
    6/10/2019 08:09:01,629-0500 11.930
    6/10/2019 08:09:02,601-0500 11.780
    6/10/2019 08:09:03,616-0500 12.000
    6/10/2019 08:09:04,605-0500 12.600
    6/10/2019 08:09:05,634-0500 12.900
    6/10/2019 08:09:06,605-0500 12.520
    6/10/2019 08:09:07,627-0500 12.900
    6/10/2019 08:09:08,631-0500 12.900
    6/10/2019 08:09:09,615-0500 12.970
    6/10/2019 08:09:10,658-0500 13.190
    6/10/2019 08:09:11,638-0500 13.050
    6/10/2019 08:09:12,656-0500 13.120
    6/10/2019 08:09:13,650-0500 12.670
    6/10/2019 08:09:14,682-0500 12.080
    6/10/2019 08:09:15,670-0500 12.820
    6/10/2019 08:09:16,687-0500 13.050
    6/10/2019 08:09:17,650-0500 13.270
    6/10/2019 08:09:18,681-0500 13.190
    6/10/2019 08:09:19,677-0500 12.820
    6/10/2019 08:09:20,701-0500 12.600
    6/10/2019 08:09:21,687-0500 12.750
    6/10/2019 08:09:22,669-0500 12.900
    6/10/2019 08:09:23,685-0500 12.300
    6/10/2019 08:09:24,690-0500 11.630
    6/10/2019 08:09:25,681-0500 11.490
    6/10/2019 08:09:26,704-0500 12.300
    6/10/2019 08:09:27,704-0500 12.300
    6/10/2019 08:09:28,699-0500 12.520
    6/10/2019 08:09:29,737-0500 11.930
    6/10/2019 08:09:30,752-0500 12.230
    6/10/2019 08:09:31,753-0500 12.000
    6/10/2019 08:09:32,742-0500 11.860
    6/10/2019 08:09:33,702-0500 11.560
    6/10/2019 08:09:34,744-0500 11.630
    6/10/2019 08:09:35,747-0500 12.300
    6/10/2019 08:09:36,747-0500 11.860
    6/10/2019 08:09:37,745-0500 12.230
    6/10/2019 08:09:38,758-0500 12.380
    6/10/2019 08:09:39,789-0500 12.080
    6/10/2019 08:09:40,739-0500 11.860
    6/10/2019 08:09:41,821-0500 12.750
    6/10/2019 08:09:42,783-0500 12.600
    6/10/2019 08:09:43,796-0500 12.600
    6/10/2019 08:09:44,756-0500 12.300
    6/10/2019 08:09:45,793-0500 12.150
    6/10/2019 08:09:46,784-0500 12.080
    6/10/2019 08:09:47,780-0500 12.150
    6/10/2019 08:09:48,806-0500 12.380
    6/10/2019 08:09:49,840-0500 12.380
    6/10/2019 08:09:50,809-0500 12.520
    6/10/2019 08:09:51,810-0500 12.300
    6/10/2019 08:09:52,815-0500 11.930
    6/10/2019 08:09:53,817-0500 11.490
    6/10/2019 08:09:54,856-0500 11.490
    6/10/2019 08:09:55,835-0500 11.630
    6/10/2019 08:09:56,835-0500 11.630
    6/10/2019 08:09:57,863-0500 11.190
    6/10/2019 08:09:58,861-0500 11.630
    6/10/2019 08:09:59,852-0500 12.300
    6/10/2019 08:10:00,840-0500 12.150
    6/10/2019 08:10:01,856-0500 12.150
    6/10/2019 08:10:02,887-0500 11.930
    6/10/2019 08:10:03,874-0500 12.380
    6/10/2019 08:10:04,878-0500 12.520
    6/10/2019 08:10:05,893-0500 12.450
    6/10/2019 08:10:06,924-0500 12.820
    6/10/2019 08:10:07,914-0500 12.970
    6/10/2019 08:10:08,888-0500 12.970
    6/10/2019 08:10:09,907-0500 13.270
    6/10/2019 08:10:10,969-0500 13.570
    6/10/2019 08:10:11,938-0500 13.050
    6/10/2019 08:10:12,907-0500 13.120
    6/10/2019 08:10:13,934-0500 13.190
    6/10/2019 08:10:14,961-0500 13.340
    6/10/2019 08:10:15,947-0500 13.570
    6/10/2019 08:10:16,952-0500 14.330
    6/10/2019 08:10:17,966-0500 14.020
    6/10/2019 08:10:18,996-0500 13.650
    6/10/2019 08:10:19,935-0500 13.570
    6/10/2019 08:10:20,977-0500 12.970
    6/10/2019 08:10:21,951-0500 13.420
    6/10/2019 08:10:22,966-0500 12.750
    6/10/2019 08:10:23,955-0500 12.300
    6/10/2019 08:10:24,995-0500 11.860
    6/10/2019 08:10:26,012-0500 11.930
    6/10/2019 08:10:26,980-0500 11.930
    6/10/2019 08:10:27,984-0500 12.380
    6/10/2019 08:10:29,020-0500 11.780
    6/10/2019 08:10:30,019-0500 12.000
    6/10/2019 08:10:31,009-0500 11.930
    6/10/2019 08:10:32,013-0500 12.150
    6/10/2019 08:10:33,012-0500 12.380
    6/10/2019 08:10:34,017-0500 12.900
    6/10/2019 08:10:35,063-0500 12.450
    6/10/2019 08:10:36,021-0500 12.150
    6/10/2019 08:10:37,030-0500 12.080
    6/10/2019 08:10:38,072-0500 12.450
    6/10/2019 08:10:39,040-0500 12.150
    6/10/2019 08:10:40,041-0500 11.560
    6/10/2019 08:10:41,058-0500 10.970
    6/10/2019 08:10:42,080-0500 11.040
    6/10/2019 08:10:43,044-0500 11.120
    6/10/2019 08:10:44,099-0500 10.750
    6/10/2019 08:10:45,097-0500 10.970
    6/10/2019 08:10:46,090-0500 10.890
    6/10/2019 08:10:47,067-0500 10.970
    6/10/2019 08:10:48,121-0500 10.890
    6/10/2019 08:10:49,077-0500 11.410
    6/10/2019 08:10:50,104-0500 11.260
    6/10/2019 08:10:51,089-0500 11.780
    6/10/2019 08:10:52,128-0500 11.340
    6/10/2019 08:10:53,061-0500 11.930
    6/10/2019 08:10:54,088-0500 12.380
    6/10/2019 08:10:55,116-0500 12.080
    6/10/2019 08:10:56,155-0500 11.710
    6/10/2019 08:10:57,131-0500 11.780
    6/10/2019 08:10:58,137-0500 12.080
    6/10/2019 08:10:59,140-0500 12.520
    6/10/2019 08:11:00,133-0500 12.450
    6/10/2019 08:11:01,122-0500 12.380
    6/10/2019 08:11:02,169-0500 11.780
    6/10/2019 08:11:03,139-0500 11.710
    6/10/2019 08:11:04,158-0500 12.300
    6/10/2019 08:11:05,161-0500 12.820
    6/10/2019 08:11:06,166-0500 12.600
    6/10/2019 08:11:07,142-0500 12.600
    6/10/2019 08:11:08,169-0500 12.520
    6/10/2019 08:11:09,200-0500 12.600
    6/10/2019 08:11:10,187-0500 12.150
    6/10/2019 08:11:11,157-0500 11.930
    6/10/2019 08:11:12,163-0500 12.080
    6/10/2019 08:11:13,198-0500 12.000
    6/10/2019 08:11:14,236-0500 11.260
    6/10/2019 08:11:15,226-0500 10.970
    6/10/2019 08:11:16,194-0500 11.040
    6/10/2019 08:11:17,172-0500 10.890
    6/10/2019 08:11:18,198-0500 10.890
    6/10/2019 08:11:19,217-0500 10.450
    6/10/2019 08:11:20,215-0500 10.820
    6/10/2019 08:11:21,222-0500 10.820
    6/10/2019 08:11:22,231-0500 10.750
    6/10/2019 08:11:23,217-0500 10.600
    6/10/2019 08:11:24,241-0500 10.670
    6/10/2019 08:11:25,229-0500 10.890
    6/10/2019 08:11:26,242-0500 10.890
    6/10/2019 08:11:27,250-0500 10.890
    6/10/2019 08:11:28,255-0500 11.340
    6/10/2019 08:11:29,265-0500 10.890
    6/10/2019 08:11:30,300-0500 10.970
    6/10/2019 08:11:31,254-0500 11.040
    6/10/2019 08:11:32,245-0500 10.820
    6/10/2019 08:11:33,285-0500 10.890
    6/10/2019 08:11:34,271-0500 11.040
    6/10/2019 08:11:35,301-0500 11.040
    6/10/2019 08:11:36,269-0500 11.710
    6/10/2019 08:11:37,277-0500 11.410
    6/10/2019 08:11:38,293-0500 10.970
    6/10/2019 08:11:39,272-0500 11.410
    6/10/2019 08:11:40,298-0500 11.040
    6/10/2019 08:11:41,320-0500 11.040
    6/10/2019 08:11:42,324-0500 11.040
    6/10/2019 08:11:43,326-0500 11.190
    6/10/2019 08:11:44,308-0500 11.340
    6/10/2019 08:11:45,308-0500 11.120
    6/10/2019 08:11:46,346-0500 11.190
    6/10/2019 08:11:47,321-0500 10.890
    6/10/2019 08:11:48,329-0500 10.670
    6/10/2019 08:11:49,379-0500 10.750
    6/10/2019 08:11:50,370-0500 10.520
    6/10/2019 08:11:51,372-0500 10.820
    6/10/2019 08:11:52,381-0500 11.560
    6/10/2019 08:11:53,344-0500 11.780
    6/10/2019 08:11:54,392-0500 12.000
    6/10/2019 08:11:55,383-0500 12.450
    6/10/2019 08:11:56,459-0500 12.520
    6/10/2019 08:11:57,405-0500 13.050
    6/10/2019 08:11:58,399-0500 13.120
    6/10/2019 08:11:59,408-0500 13.190
    6/10/2019 08:12:00,430-0500 12.970
    6/10/2019 08:12:01,408-0500 12.900
    6/10/2019 08:12:02,433-0500 12.970
    6/10/2019 08:12:03,460-0500 12.150
    6/10/2019 08:12:04,421-0500 12.230
    6/10/2019 08:12:05,431-0500 11.560
    6/10/2019 08:12:06,455-0500 11.630
    6/10/2019 08:12:07,431-0500 11.560
    6/10/2019 08:12:08,446-0500 11.860
    6/10/2019 08:12:09,439-0500 11.930
    6/10/2019 08:12:10,471-0500 12.300
    6/10/2019 08:12:11,480-0500 12.900
    6/10/2019 08:12:12,456-0500 13.270
    6/10/2019 08:12:13,504-0500 13.570
    6/10/2019 08:12:14,467-0500 13.720
    6/10/2019 08:12:15,480-0500 14.180
    6/10/2019 08:12:16,472-0500 14.180
    6/10/2019 08:12:17,450-0500 14.250
    6/10/2019 08:12:18,508-0500 14.330
    6/10/2019 08:12:19,498-0500 14.250
    6/10/2019 08:12:20,507-0500 14.330
    6/10/2019 08:12:21,473-0500 14.100
    6/10/2019 08:12:22,500-0500 14.250
    6/10/2019 08:12:23,539-0500 14.560
    6/10/2019 08:12:24,517-0500 14.560
    6/10/2019 08:12:25,513-0500 14.330
    6/10/2019 08:12:26,502-0500 14.410
    6/10/2019 08:12:27,522-0500 14.480
    6/10/2019 08:12:28,539-0500 14.330
    6/10/2019 08:12:29,540-0500 13.870
    6/10/2019 08:12:30,525-0500 13.650
    6/10/2019 08:12:31,535-0500 13.190
    6/10/2019 08:12:32,526-0500 13.050
    6/10/2019 08:12:33,549-0500 12.750
    6/10/2019 08:12:34,552-0500 12.300
    6/10/2019 08:12:35,579-0500 11.930
    6/10/2019 08:12:36,590-0500 11.410
    6/10/2019 08:12:37,544-0500 11.780
    6/10/2019 08:12:38,554-0500 11.860
    6/10/2019 08:12:39,610-0500 11.930
    6/10/2019 08:12:40,584-0500 13.050
    6/10/2019 08:12:41,591-0500 12.670
    6/10/2019 08:12:42,584-0500 12.000
    6/10/2019 08:12:43,574-0500 11.860
    6/10/2019 08:12:44,607-0500 12.300
    6/10/2019 08:12:45,625-0500 12.600
    6/10/2019 08:12:46,638-0500 12.970
    6/10/2019 08:12:47,631-0500 13.270
    6/10/2019 08:12:48,641-0500 13.800
    6/10/2019 08:12:49,634-0500 13.490
    6/10/2019 08:12:50,661-0500 12.520
    6/10/2019 08:12:51,675-0500 13.190
    6/10/2019 08:12:52,646-0500 13.190
    6/10/2019 08:12:53,665-0500 12.900
    6/10/2019 08:12:54,660-0500 12.670
    6/10/2019 08:12:55,669-0500 13.190
    6/10/2019 08:12:56,645-0500 13.270
    6/10/2019 08:12:57,672-0500 13.270
    6/10/2019 08:12:58,645-0500 13.050
    6/10/2019 08:12:59,643-0500 12.750
    6/10/2019 08:13:00,660-0500 12.750
    6/10/2019 08:13:01,722-0500 13.050
    6/10/2019 08:13:02,727-0500 12.450
    6/10/2019 08:13:03,679-0500 13.050
    6/10/2019 08:13:04,714-0500 13.120
    6/10/2019 08:13:05,721-0500 13.340
    6/10/2019 08:13:06,691-0500 12.900
    6/10/2019 08:13:07,698-0500 12.900
    6/10/2019 08:13:08,715-0500 12.600
    6/10/2019 08:13:09,685-0500 12.380
    6/10/2019 08:13:10,703-0500 12.380
    6/10/2019 08:13:11,741-0500 11.630
    6/10/2019 08:13:12,712-0500 11.260
    6/10/2019 08:13:13,718-0500 11.630
    6/10/2019 08:13:14,724-0500 12.000
    6/10/2019 08:13:15,731-0500 12.300
    6/10/2019 08:13:16,733-0500 12.670
    6/10/2019 08:13:17,783-0500 12.520
    6/10/2019 08:13:18,745-0500 12.230
    6/10/2019 08:13:19,788-0500 12.670
    6/10/2019 08:13:20,784-0500 12.970
    6/10/2019 08:13:21,737-0500 13.050
    6/10/2019 08:13:22,751-0500 12.820
    6/10/2019 08:13:23,753-0500 12.520
    6/10/2019 08:13:24,776-0500 12.750
    6/10/2019 08:13:25,815-0500 12.670
    6/10/2019 08:13:26,791-0500 13.120
    6/10/2019 08:13:27,780-0500 13.190
    6/10/2019 08:13:28,794-0500 13.570
    6/10/2019 08:13:29,798-0500 13.650
    6/10/2019 08:13:30,761-0500 14.330
    6/10/2019 08:13:31,780-0500 14.790
    6/10/2019 08:13:32,798-0500 15.260
    6/10/2019 08:13:33,811-0500 14.870
    6/10/2019 08:13:34,805-0500 15.030
    6/10/2019 08:13:35,793-0500 14.720
    6/10/2019 08:13:36,845-0500 15.340
    6/10/2019 08:13:37,831-0500 15.030
    6/10/2019 08:13:38,813-0500 14.720
    6/10/2019 08:13:39,842-0500 14.330
    6/10/2019 08:13:40,872-0500 14.480
    6/10/2019 08:13:41,828-0500 15.030
    6/10/2019 08:13:42,863-0500 14.720
    6/10/2019 08:13:43,861-0500 14.560
    6/10/2019 08:13:44,839-0500 14.250
    6/10/2019 08:13:45,860-0500 14.870
    6/10/2019 08:13:46,886-0500 15.110
    6/10/2019 08:13:47,900-0500 15.030
    6/10/2019 08:13:48,878-0500 15.180
    6/10/2019 08:13:49,846-0500 14.950
    6/10/2019 08:13:50,868-0500 14.480
    6/10/2019 08:13:51,883-0500 14.180
    6/10/2019 08:13:52,898-0500 13.870
    6/10/2019 08:13:53,944-0500 12.900
    6/10/2019 08:13:54,943-0500 12.820
    6/10/2019 08:13:55,883-0500 12.900
    6/10/2019 08:13:56,898-0500 12.300
    6/10/2019 08:13:57,920-0500 12.230
    6/10/2019 08:13:58,915-0500 12.230
    6/10/2019 08:13:59,941-0500 11.930
    6/10/2019 08:14:00,906-0500 12.750
    6/10/2019 08:14:01,959-0500 13.190
    6/10/2019 08:14:02,968-0500 12.820
    6/10/2019 08:14:03,968-0500 12.970
    6/10/2019 08:14:04,990-0500 12.820
    6/10/2019 08:14:05,936-0500 12.750
    6/10/2019 08:14:06,981-0500 12.230
    6/10/2019 08:14:07,984-0500 11.560
    6/10/2019 08:14:08,967-0500 11.710
    6/10/2019 08:14:09,952-0500 11.780
    6/10/2019 08:14:10,974-0500 11.930
    6/10/2019 08:14:11,993-0500 13.120
    6/10/2019 08:14:12,979-0500 13.340
    6/10/2019 08:14:13,994-0500 13.650
    6/10/2019 08:14:14,985-0500 13.870
    6/10/2019 08:14:15,989-0500 13.570
    6/10/2019 08:14:17,038-0500 13.870
    6/10/2019 08:14:18,020-0500 14.020
    6/10/2019 08:14:19,017-0500 14.330
    6/10/2019 08:14:20,053-0500 14.330
    6/10/2019 08:14:21,014-0500 14.180
    6/10/2019 08:14:22,040-0500 14.020
    6/10/2019 08:14:23,045-0500 13.490
    6/10/2019 08:14:24,010-0500 13.870
    6/10/2019 08:14:25,058-0500 13.720
    6/10/2019 08:14:26,041-0500 13.190
    6/10/2019 08:14:27,094-0500 12.970
    6/10/2019 08:14:28,100-0500 12.900
    6/10/2019 08:14:29,055-0500 12.450
    6/10/2019 08:14:30,049-0500 12.970
    6/10/2019 08:14:31,088-0500 12.970
    6/10/2019 08:14:32,073-0500 12.520
    6/10/2019 08:14:33,081-0500 12.450
    6/10/2019 08:14:34,072-0500 12.380
    6/10/2019 08:14:35,101-0500 12.080
    6/10/2019 08:14:36,092-0500 12.230
    6/10/2019 08:14:37,105-0500 12.670
    6/10/2019 08:14:38,095-0500 12.970
    6/10/2019 08:14:39,168-0500 12.900
    6/10/2019 08:14:40,153-0500 12.600
    6/10/2019 08:14:41,112-0500 12.900
    6/10/2019 08:14:42,143-0500 12.670
    6/10/2019 08:14:43,107-0500 12.970
    6/10/2019 08:14:44,176-0500 12.670
    6/10/2019 08:14:45,120-0500 12.380
    6/10/2019 08:14:46,147-0500 12.820
    6/10/2019 08:14:47,154-0500 12.820
    6/10/2019 08:14:48,161-0500 12.670
    6/10/2019 08:14:49,164-0500 12.300
    6/10/2019 08:14:50,197-0500 12.080
    6/10/2019 08:14:51,144-0500 11.490
    6/10/2019 08:14:52,164-0500 11.710
    6/10/2019 08:14:53,212-0500 11.630
    6/10/2019 08:14:54,179-0500 11.710
    6/10/2019 08:14:55,178-0500 11.930
    6/10/2019 08:14:56,210-0500 12.150
    6/10/2019 08:14:57,219-0500 13.570
    6/10/2019 08:14:58,188-0500 13.050
    6/10/2019 08:14:59,211-0500 12.450
    6/10/2019 08:15:00,194-0500 13.050
    6/10/2019 08:15:01,211-0500 13.570
    6/10/2019 08:15:02,253-0500 13.420
    6/10/2019 08:15:03,284-0500 12.970
    6/10/2019 08:15:04,229-0500 12.600
    6/10/2019 08:15:05,221-0500 13.050
    6/10/2019 08:15:06,191-0500 12.670
    6/10/2019 08:15:07,223-0500 12.600
    6/10/2019 08:15:08,245-0500 12.670
    6/10/2019 08:15:09,257-0500 12.820
    6/10/2019 08:15:10,295-0500 13.120
    6/10/2019 08:15:11,240-0500 13.050
    6/10/2019 08:15:12,253-0500 12.820
    6/10/2019 08:15:13,238-0500 13.340
    6/10/2019 08:15:14,249-0500 13.340
    6/10/2019 08:15:15,260-0500 13.050
    6/10/2019 08:15:16,268-0500 13.270
    6/10/2019 08:15:17,270-0500 14.100
    6/10/2019 08:15:18,275-0500 13.720
    6/10/2019 08:15:19,300-0500 13.570
    6/10/2019 08:15:20,294-0500 13.870
    6/10/2019 08:15:21,272-0500 13.720
    6/10/2019 08:15:22,297-0500 13.950
    6/10/2019 08:15:23,322-0500 13.800
    6/10/2019 08:15:24,308-0500 13.340
    6/10/2019 08:15:25,306-0500 13.950
    6/10/2019 08:15:26,304-0500 13.950
    6/10/2019 08:15:27,304-0500 14.640
    6/10/2019 08:15:28,324-0500 14.720
    6/10/2019 08:15:29,319-0500 14.560
    6/10/2019 08:15:30,313-0500 14.100
    6/10/2019 08:15:31,325-0500 14.410
    6/10/2019 08:15:32,338-0500 14.560
    6/10/2019 08:15:33,331-0500 15.030
    6/10/2019 08:15:34,337-0500 14.560
    6/10/2019 08:15:35,326-0500 14.480
    6/10/2019 08:15:36,361-0500 14.330
    6/10/2019 08:15:37,369-0500 14.410
    6/10/2019 08:15:38,369-0500 13.720
    6/10/2019 08:15:39,369-0500 14.020
    6/10/2019 08:15:40,371-0500 14.180
    6/10/2019 08:15:41,383-0500 14.100
    6/10/2019 08:15:42,376-0500 14.180
    6/10/2019 08:15:43,400-0500 14.480
    6/10/2019 08:15:44,381-0500 13.650
    6/10/2019 08:15:45,385-0500 13.420
    6/10/2019 08:15:46,391-0500 13.190
    6/10/2019 08:15:47,379-0500 13.340
    6/10/2019 08:15:48,449-0500 13.120
    6/10/2019 08:15:49,412-0500 12.820
    6/10/2019 08:15:50,432-0500 12.820
    6/10/2019 08:15:51,450-0500 13.120
    6/10/2019 08:15:52,448-0500 13.950
    6/10/2019 08:15:53,449-0500 13.870
    6/10/2019 08:15:54,433-0500 14.020
    6/10/2019 08:15:55,479-0500 13.490
    6/10/2019 08:15:56,455-0500 13.720
    6/10/2019 08:15:57,465-0500 13.800
    6/10/2019 08:15:58,479-0500 13.490
    6/10/2019 08:15:59,500-0500 13.950
    6/10/2019 08:16:00,471-0500 13.720
    6/10/2019 08:16:01,539-0500 13.950
    6/10/2019 08:16:02,511-0500 14.250
    6/10/2019 08:16:03,537-0500 13.950
    6/10/2019 08:16:04,473-0500 13.800
    6/10/2019 08:16:05,501-0500 14.640
    6/10/2019 08:16:06,509-0500 14.640
    6/10/2019 08:16:07,525-0500 14.020
    6/10/2019 08:16:08,506-0500 14.560
    6/10/2019 08:16:09,591-0500 13.800
    6/10/2019 08:16:10,502-0500 13.490
    6/10/2019 08:16:11,530-0500 13.190
    6/10/2019 08:16:12,557-0500 13.120
    6/10/2019 08:16:13,561-0500 12.750
    6/10/2019 08:16:14,515-0500 12.750
    6/10/2019 08:16:15,575-0500 12.670
    6/10/2019 08:16:16,597-0500 12.670
    6/10/2019 08:16:17,558-0500 12.600
    6/10/2019 08:16:18,564-0500 12.080
    6/10/2019 08:16:19,585-0500 12.520
    6/10/2019 08:16:20,559-0500 12.520
    6/10/2019 08:16:21,624-0500 12.380
    6/10/2019 08:16:22,552-0500 12.300
    6/10/2019 08:16:23,558-0500 12.380
    6/10/2019 08:16:24,579-0500 12.750
    6/10/2019 08:16:25,630-0500 13.340
    6/10/2019 08:16:26,572-0500 13.050
    6/10/2019 08:16:27,637-0500 12.970
    6/10/2019 08:16:28,599-0500 13.340
    6/10/2019 08:16:29,619-0500 13.270
    6/10/2019 08:16:30,628-0500 13.270
    6/10/2019 08:16:31,629-0500 12.600
    6/10/2019 08:16:32,644-0500 12.380
    6/10/2019 08:16:33,632-0500 12.150
    6/10/2019 08:16:34,596-0500 12.150
    6/10/2019 08:16:35,663-0500 12.520
    6/10/2019 08:16:36,637-0500 12.670
    6/10/2019 08:16:37,656-0500 12.600
    6/10/2019 08:16:38,675-0500 12.300
    6/10/2019 08:16:39,641-0500 12.820
    6/10/2019 08:16:40,660-0500 12.970
    6/10/2019 08:16:41,653-0500 12.750
    6/10/2019 08:16:42,661-0500 12.670
    6/10/2019 08:16:43,663-0500 12.670
    6/10/2019 08:16:44,667-0500 12.150
    6/10/2019 08:16:45,691-0500 11.710
    6/10/2019 08:16:46,670-0500 11.560
    6/10/2019 08:16:47,671-0500 12.750
    6/10/2019 08:16:48,688-0500 12.970
    6/10/2019 08:16:49,739-0500 13.120
    6/10/2019 08:16:50,711-0500 13.050
    6/10/2019 08:16:51,704-0500 13.050
    6/10/2019 08:16:52,740-0500 13.650
    6/10/2019 08:16:53,705-0500 13.050
    6/10/2019 08:16:54,728-0500 12.520
    6/10/2019 08:16:55,730-0500 12.450
    6/10/2019 08:16:56,761-0500 12.750
    6/10/2019 08:16:57,782-0500 12.150
    6/10/2019 08:16:58,718-0500 12.520
    6/10/2019 08:16:59,758-0500 12.820
    6/10/2019 08:17:00,719-0500 12.820
    6/10/2019 08:17:01,733-0500 13.270
    6/10/2019 08:17:02,731-0500 13.570
    6/10/2019 08:17:03,782-0500 14.480
    6/10/2019 08:17:04,793-0500 14.560
    6/10/2019 08:17:05,766-0500 14.480
    6/10/2019 08:17:06,802-0500 14.250
    6/10/2019 08:17:07,805-0500 14.720
    6/10/2019 08:17:08,810-0500 14.720
    6/10/2019 08:17:09,771-0500 14.640
    6/10/2019 08:17:10,756-0500 14.480
    6/10/2019 08:17:11,815-0500 14.020
    6/10/2019 08:17:12,817-0500 13.650
    6/10/2019 08:17:13,865-0500 13.570
    6/10/2019 08:17:14,823-0500 13.570
    6/10/2019 08:17:15,783-0500 12.750
    6/10/2019 08:17:16,858-0500 12.750
    6/10/2019 08:17:17,867-0500 13.190
    6/10/2019 08:17:18,792-0500 12.900
    6/10/2019 08:17:19,838-0500 12.300
    6/10/2019 08:17:20,833-0500 12.150
    6/10/2019 08:17:21,803-0500 11.490
    6/10/2019 08:17:22,834-0500 11.780
    6/10/2019 08:17:23,845-0500 12.300
    6/10/2019 08:17:24,832-0500 12.150
    6/10/2019 08:17:25,903-0500 12.670
    6/10/2019 08:17:26,855-0500 12.100
    6/10/2019 08:17:27,844-0500 12.380
    6/10/2019 08:17:28,870-0500 13.050
    6/10/2019 08:17:29,857-0500 13.190
    6/10/2019 08:17:30,873-0500 13.190
    6/10/2019 08:17:31,895-0500 13.950
    6/10/2019 08:17:32,911-0500 14.020
    6/10/2019 08:17:33,850-0500 14.020
    6/10/2019 08:17:34,882-0500 13.420
    6/10/2019 08:17:35,931-0500 13.190
    6/10/2019 08:17:36,925-0500 13.340
    6/10/2019 08:17:37,900-0500 13.420
    6/10/2019 08:17:38,917-0500 12.820
    6/10/2019 08:17:40,003-0500 12.080
    6/10/2019 08:17:40,910-0500 11.930
    6/10/2019 08:17:41,953-0500 11.930
    6/10/2019 08:17:42,980-0500 11.410
    6/10/2019 08:17:43,940-0500 11.120
    6/10/2019 08:17:44,951-0500 10.750
    6/10/2019 08:17:45,972-0500 11.630
    6/10/2019 08:17:47,012-0500 11.340
    6/10/2019 08:17:47,958-0500 11.930
    6/10/2019 08:17:48,966-0500 11.490
    6/10/2019 08:17:50,019-0500 11.930
    6/10/2019 08:17:50,955-0500 12.150
    6/10/2019 08:17:51,986-0500 11.710
    6/10/2019 08:17:53,017-0500 11.490
    6/10/2019 08:17:54,011-0500 10.890
    6/10/2019 08:17:54,998-0500 10.890
    6/10/2019 08:17:56,048-0500 10.370
    6/10/2019 08:17:57,009-0500 10.220
    6/10/2019 08:17:58,019-0500 10.600
    6/10/2019 08:17:59,018-0500 10.820
    6/10/2019 08:18:00,009-0500 11.560
    6/10/2019 08:18:01,035-0500 11.560
    6/10/2019 08:18:02,010-0500 12.150
    6/10/2019 08:18:03,056-0500 11.190
    6/10/2019 08:18:04,090-0500 11.120
    6/10/2019 08:18:05,016-0500 10.890
    6/10/2019 08:18:06,081-0500 10.600
    6/10/2019 08:18:07,075-0500 10.820
    6/10/2019 08:18:08,061-0500 11.340
    6/10/2019 08:18:09,074-0500 11.040
    6/10/2019 08:18:10,064-0500 10.820
    6/10/2019 08:18:11,052-0500 10.520
    6/10/2019 08:18:12,124-0500 10.370
    6/10/2019 08:18:13,131-0500 10.600
    6/10/2019 08:18:14,058-0500 9.930
    6/10/2019 08:18:15,110-0500 9.480
    6/10/2019 08:18:16,081-0500 9.780
    6/10/2019 08:18:17,067-0500 10.070
    6/10/2019 08:18:18,148-0500 10.300
    6/10/2019 08:18:19,074-0500 10.520
    6/10/2019 08:18:20,103-0500 10.520
    6/10/2019 08:18:21,092-0500 10.750
    6/10/2019 08:18:22,100-0500 11.260
    6/10/2019 08:18:23,142-0500 11.410
    6/10/2019 08:18:24,116-0500 12.150
    6/10/2019 08:18:25,167-0500 12.230
    6/10/2019 08:18:26,128-0500 13.120
    6/10/2019 08:18:27,132-0500 12.820
    6/10/2019 08:18:28,147-0500 12.300
    6/10/2019 08:18:29,160-0500 12.150
    6/10/2019 08:18:30,173-0500 11.630
    6/10/2019 08:18:31,166-0500 11.780
    6/10/2019 08:18:32,149-0500 12.300
    6/10/2019 08:18:33,158-0500 11.780
    6/10/2019 08:18:34,166-0500 12.380
    6/10/2019 08:18:35,172-0500 11.860
    6/10/2019 08:18:36,162-0500 11.340
    6/10/2019 08:18:37,190-0500 10.970
    6/10/2019 08:18:38,205-0500 10.220
    6/10/2019 08:18:39,188-0500 10.150
    6/10/2019 08:18:40,261-0500 10.000
    6/10/2019 08:18:41,196-0500 9.630
    6/10/2019 08:18:42,248-0500 9.630
    6/10/2019 08:18:43,189-0500 9.780
    6/10/2019 08:18:44,194-0500 9.550
    6/10/2019 08:18:45,242-0500 9.550
    6/10/2019 08:18:46,214-0500 10.070
    6/10/2019 08:18:47,222-0500 9.780
    6/10/2019 08:18:48,244-0500 9.850
    6/10/2019 08:18:49,222-0500 10.070
    6/10/2019 08:18:50,263-0500 9.930
    6/10/2019 08:18:51,266-0500 10.370
    6/10/2019 08:18:52,286-0500 10.370
    6/10/2019 08:18:53,254-0500 10.150
    6/10/2019 08:18:54,271-0500 10.520
    6/10/2019 08:18:55,253-0500 10.220
    6/10/2019 08:18:56,326-0500 10.890
    6/10/2019 08:18:57,310-0500 11.260
    6/10/2019 08:18:58,352-0500 11.040
    6/10/2019 08:18:59,304-0500 10.600
    6/10/2019 08:19:00,313-0500 10.670
    6/10/2019 08:19:01,402-0500 10.670
    6/10/2019 08:19:02,339-0500 10.600
    6/10/2019 08:19:03,302-0500 10.750
    6/10/2019 08:19:04,345-0500 10.670
    6/10/2019 08:19:05,360-0500 10.450
    6/10/2019 08:19:06,330-0500 10.300
    6/10/2019 08:19:07,324-0500 10.220
    6/10/2019 08:19:08,385-0500 10.220
    6/10/2019 08:19:09,392-0500 10.000
    6/10/2019 08:19:10,336-0500 10.300
    6/10/2019 08:19:11,333-0500 10.520
    6/10/2019 08:19:12,390-0500 9.930
    6/10/2019 08:19:13,376-0500 9.550
    6/10/2019 08:19:14,376-0500 10.070
    6/10/2019 08:19:15,370-0500 10.600
    6/10/2019 08:19:16,379-0500 10.070
    6/10/2019 08:19:17,379-0500 9.930
    6/10/2019 08:19:18,370-0500 10.750
    6/10/2019 08:19:19,358-0500 11.120
    6/10/2019 08:19:20,402-0500 10.890
    6/10/2019 08:19:21,389-0500 11.260
    6/10/2019 08:19:22,476-0500 11.040
    6/10/2019 08:19:23,385-0500 11.710
    6/10/2019 08:19:24,422-0500 11.260
    6/10/2019 08:19:25,381-0500 11.260
    6/10/2019 08:19:26,412-0500 11.410
    6/10/2019 08:19:27,420-0500 11.340
    6/10/2019 08:19:28,451-0500 11.040
    6/10/2019 08:19:29,405-0500 11.040
    6/10/2019 08:19:30,442-0500 10.890
    6/10/2019 08:19:31,439-0500 11.410
    6/10/2019 08:19:32,447-0500 11.410
    6/10/2019 08:19:33,442-0500 10.820
    6/10/2019 08:19:34,431-0500 11.190
    6/10/2019 08:19:35,429-0500 11.860
    6/10/2019 08:19:36,451-0500 11.340
    6/10/2019 08:19:37,472-0500 11.490
    6/10/2019 08:19:38,499-0500 11.930
    6/10/2019 08:19:39,486-0500 11.860
    6/10/2019 08:19:40,498-0500 11.560
    6/10/2019 08:19:41,474-0500 11.560
    6/10/2019 08:19:42,472-0500 11.190
    6/10/2019 08:19:43,521-0500 10.890
    6/10/2019 08:19:44,486-0500 10.970
    6/10/2019 08:19:45,496-0500 11.710
    6/10/2019 08:19:46,526-0500 12.820
    6/10/2019 08:19:47,502-0500 12.670
    6/10/2019 08:19:48,520-0500 13.050
    6/10/2019 08:19:49,509-0500 12.380
    6/10/2019 08:19:50,548-0500 12.380
    6/10/2019 08:19:51,536-0500 12.520
    6/10/2019 08:19:52,539-0500 13.050
    6/10/2019 08:19:53,532-0500 13.050
    6/10/2019 08:19:54,572-0500 12.670
    6/10/2019 08:19:55,542-0500 12.670
    6/10/2019 08:19:56,544-0500 12.820
    6/10/2019 08:19:57,567-0500 12.380
    6/10/2019 08:19:58,589-0500 12.080
    6/10/2019 08:19:59,559-0500 12.300
    6/10/2019 08:20:00,551-0500 11.560
    6/10/2019 08:20:01,527-0500 11.190
    6/10/2019 08:20:02,557-0500 10.970
    6/10/2019 08:20:03,619-0500 10.670
    6/10/2019 08:20:04,640-0500 11.340
    6/10/2019 08:20:05,631-0500 12.450
    6/10/2019 08:20:06,577-0500 13.270
    6/10/2019 08:20:07,577-0500 13.190
    6/10/2019 08:20:08,569-0500 12.970
    6/10/2019 08:20:09,607-0500 13.340
    6/10/2019 08:20:10,633-0500 13.340
    6/10/2019 08:20:11,603-0500 13.490
    6/10/2019 08:20:12,614-0500 12.900
    6/10/2019 08:20:13,653-0500 12.520
    6/10/2019 08:20:14,657-0500 12.150
    6/10/2019 08:20:15,608-0500 11.930
    6/10/2019 08:20:16,637-0500 12.600
    6/10/2019 08:20:17,699-0500 12.230
    6/10/2019 08:20:18,653-0500 12.300
    6/10/2019 08:20:19,637-0500 12.520
    6/10/2019 08:20:20,662-0500 12.900
    6/10/2019 08:20:21,656-0500 13.570
    6/10/2019 08:20:22,668-0500 14.180
    6/10/2019 08:20:23,704-0500 14.250
    6/10/2019 08:20:24,681-0500 13.950
    6/10/2019 08:20:25,655-0500 13.800
    6/10/2019 08:20:26,684-0500 13.570
    6/10/2019 08:20:27,691-0500 13.420
    6/10/2019 08:20:28,681-0500 13.570
    6/10/2019 08:20:29,719-0500 13.570
    6/10/2019 08:20:30,735-0500 13.340
    6/10/2019 08:20:31,752-0500 13.270
    6/10/2019 08:20:32,721-0500 13.340
    6/10/2019 08:20:33,686-0500 13.950
    6/10/2019 08:20:34,724-0500 14.330
    6/10/2019 08:20:35,683-0500 13.800
    6/10/2019 08:20:36,728-0500 13.190
    6/10/2019 08:20:37,728-0500 13.050
    6/10/2019 08:20:38,701-0500 13.570
    6/10/2019 08:20:39,736-0500 13.270
    6/10/2019 08:20:40,739-0500 12.900
    6/10/2019 08:20:41,790-0500 12.820
    6/10/2019 08:20:42,784-0500 13.270
    6/10/2019 08:20:43,765-0500 13.490
    6/10/2019 08:20:44,763-0500 13.050
    6/10/2019 08:20:45,752-0500 12.670
    6/10/2019 08:20:46,775-0500 13.270
    6/10/2019 08:20:47,737-0500 13.490
    6/10/2019 08:20:48,753-0500 13.490
    6/10/2019 08:20:49,765-0500 13.570
    6/10/2019 08:20:50,798-0500 13.490
    6/10/2019 08:20:51,780-0500 13.120
    6/10/2019 08:20:52,807-0500 12.970
    6/10/2019 08:20:53,791-0500 13.420
    6/10/2019 08:20:54,818-0500 13.340
    6/10/2019 08:20:55,800-0500 13.120
    6/10/2019 08:20:56,815-0500 13.120
    6/10/2019 08:20:57,813-0500 13.190
    6/10/2019 08:20:58,818-0500 13.800
    6/10/2019 08:20:59,834-0500 13.870
    6/10/2019 08:21:00,818-0500 13.490
    6/10/2019 08:21:01,865-0500 13.120
    6/10/2019 08:21:02,846-0500 13.570
    6/10/2019 08:21:03,837-0500 13.950
    6/10/2019 08:21:04,853-0500 13.050
    6/10/2019 08:21:05,907-0500 13.340
    6/10/2019 08:21:06,868-0500 14.100
    6/10/2019 08:21:07,883-0500 14.480
    6/10/2019 08:21:08,900-0500 14.950
    6/10/2019 08:21:09,898-0500 14.870
    6/10/2019 08:21:10,894-0500 15.110
    6/10/2019 08:21:11,917-0500 15.500
    6/10/2019 08:21:12,968-0500 15.340
    6/10/2019 08:21:13,928-0500 15.340
    6/10/2019 08:21:14,926-0500 14.950
    6/10/2019 08:21:15,922-0500 14.790
    6/10/2019 08:21:16,916-0500 14.720
    6/10/2019 08:21:17,894-0500 14.950
    6/10/2019 08:21:18,929-0500 14.950
    6/10/2019 08:21:19,908-0500 14.870
    6/10/2019 08:21:20,910-0500 14.640
    6/10/2019 08:21:21,980-0500 15.340
    6/10/2019 08:21:22,980-0500 15.340
    6/10/2019 08:21:23,955-0500 15.660
    6/10/2019 08:21:24,948-0500 15.740
    6/10/2019 08:21:25,951-0500 15.260
    6/10/2019 08:21:26,971-0500 14.950
    6/10/2019 08:21:27,935-0500 14.250
    6/10/2019 08:21:29,029-0500 14.180
    6/10/2019 08:21:29,945-0500 14.100
    6/10/2019 08:21:30,982-0500 13.650
    6/10/2019 08:21:31,964-0500 13.650
    6/10/2019 08:21:33,015-0500 13.340
    6/10/2019 08:21:33,988-0500 13.190
    6/10/2019 08:21:34,965-0500 13.270
    6/10/2019 08:21:35,973-0500 13.270
    6/10/2019 08:21:36,994-0500 13.050
    6/10/2019 08:21:38,008-0500 12.970
    6/10/2019 08:21:38,996-0500 12.820
    6/10/2019 08:21:40,015-0500 12.750
    6/10/2019 08:21:41,000-0500 12.670
    6/10/2019 08:21:42,022-0500 12.970
    6/10/2019 08:21:43,050-0500 12.970
    6/10/2019 08:21:44,026-0500 12.600
    6/10/2019 08:21:45,023-0500 11.930
    6/10/2019 08:21:46,022-0500 11.490
    6/10/2019 08:21:47,061-0500 11.410
    6/10/2019 08:21:48,042-0500 11.260
    6/10/2019 08:21:49,059-0500 11.340
    6/10/2019 08:21:50,045-0500 11.190
    6/10/2019 08:21:51,069-0500 11.710
    6/10/2019 08:21:52,077-0500 11.410
    6/10/2019 08:21:53,069-0500 11.710
    6/10/2019 08:21:54,065-0500 11.340
    6/10/2019 08:21:55,097-0500 11.340
    6/10/2019 08:21:56,049-0500 11.490
    6/10/2019 08:21:57,089-0500 11.560
    6/10/2019 08:21:58,075-0500 11.930
    6/10/2019 08:21:59,098-0500 12.000
    6/10/2019 08:22:00,112-0500 11.930
    6/10/2019 08:22:01,070-0500 12.000
    6/10/2019 08:22:02,122-0500 11.860
    6/10/2019 08:22:03,114-0500 12.230
    6/10/2019 08:22:04,071-0500 12.380
    6/10/2019 08:22:05,109-0500 12.520
    6/10/2019 08:22:06,110-0500 11.930
    6/10/2019 08:22:07,137-0500 11.490
    6/10/2019 08:22:08,143-0500 11.120
    6/10/2019 08:22:09,178-0500 10.670
    6/10/2019 08:22:10,133-0500 10.890
    6/10/2019 08:22:11,152-0500 11.120
    6/10/2019 08:22:12,137-0500 11.190
    6/10/2019 08:22:13,149-0500 11.560
    6/10/2019 08:22:14,133-0500 11.630
    6/10/2019 08:22:15,160-0500 11.630
    6/10/2019 08:22:16,217-0500 11.780
    6/10/2019 08:22:17,189-0500 11.490
    6/10/2019 08:22:18,155-0500 11.490
    6/10/2019 08:22:19,221-0500 11.710
    6/10/2019 08:22:20,169-0500 11.560
    6/10/2019 08:22:21,201-0500 11.040
    6/10/2019 08:22:22,210-0500 10.890
    6/10/2019 08:22:23,223-0500 10.600
    6/10/2019 08:22:24,218-0500 10.890
    6/10/2019 08:22:25,211-0500 10.600
    6/10/2019 08:22:26,231-0500 10.150
    6/10/2019 08:22:27,229-0500 9.700
    6/10/2019 08:22:28,225-0500 9.320
    6/10/2019 08:22:29,242-0500 9.700
    6/10/2019 08:22:30,251-0500 9.850
    6/10/2019 08:22:31,265-0500 10.370
    6/10/2019 08:22:32,282-0500 10.750
    6/10/2019 08:22:33,269-0500 10.890
    6/10/2019 08:22:34,250-0500 10.370
    6/10/2019 08:22:35,260-0500 9.550
    6/10/2019 08:22:36,289-0500 9.700
    6/10/2019 08:22:37,278-0500 9.170
    6/10/2019 08:22:38,292-0500 8.720
    6/10/2019 08:22:39,313-0500 8.420
    6/10/2019 08:22:40,305-0500 9.170
    6/10/2019 08:22:41,330-0500 10.000
    6/10/2019 08:22:42,288-0500 10.220
    6/10/2019 08:22:43,293-0500 10.220
    6/10/2019 08:22:44,317-0500 10.520
    6/10/2019 08:22:45,296-0500 10.600
    6/10/2019 08:22:46,322-0500 11.120
    6/10/2019 08:22:47,335-0500 10.970
    6/10/2019 08:22:48,324-0500 10.600
    6/10/2019 08:22:49,321-0500 10.220
    6/10/2019 08:22:50,338-0500 10.370
    6/10/2019 08:22:51,333-0500 10.370
    6/10/2019 08:22:52,354-0500 9.930
    6/10/2019 08:22:53,327-0500 9.480
    6/10/2019 08:22:54,350-0500 10.370
    6/10/2019 08:22:55,361-0500 10.600
    6/10/2019 08:22:56,371-0500 10.370
    6/10/2019 08:22:57,413-0500 9.930
    6/10/2019 08:22:58,354-0500 10.000
    6/10/2019 08:22:59,398-0500 10.070
    6/10/2019 08:23:00,360-0500 9.930
    6/10/2019 08:23:01,390-0500 10.000
    6/10/2019 08:23:02,409-0500 10.450
    6/10/2019 08:23:03,390-0500 10.820
    6/10/2019 08:23:04,404-0500 11.340
    6/10/2019 08:23:05,438-0500 11.930
    6/10/2019 08:23:06,422-0500 11.340
    6/10/2019 08:23:07,417-0500 10.670
    6/10/2019 08:23:08,466-0500 10.600
    6/10/2019 08:23:09,391-0500 10.970
    6/10/2019 08:23:10,473-0500 10.670
    6/10/2019 08:23:11,406-0500 11.340
    6/10/2019 08:23:12,463-0500 10.820
    6/10/2019 08:23:13,432-0500 11.260
    6/10/2019 08:23:14,491-0500 11.040
    6/10/2019 08:23:15,451-0500 11.410
    6/10/2019 08:23:16,497-0500 11.040
    6/10/2019 08:23:17,466-0500 11.340
    6/10/2019 08:23:18,490-0500 11.120
    6/10/2019 08:23:19,496-0500 10.670
    6/10/2019 08:23:20,533-0500 11.260
    6/10/2019 08:23:21,483-0500 11.630
    6/10/2019 08:23:22,488-0500 10.820
    6/10/2019 08:23:23,488-0500 10.890
    6/10/2019 08:23:24,492-0500 10.820
    6/10/2019 08:23:25,527-0500 10.070
    6/10/2019 08:23:26,523-0500 9.780
    6/10/2019 08:23:27,563-0500 10.000
    6/10/2019 08:23:28,519-0500 10.300
    6/10/2019 08:23:29,546-0500 10.070
    6/10/2019 08:23:30,559-0500 10.150
    6/10/2019 08:23:31,531-0500 10.150
    6/10/2019 08:23:32,530-0500 10.220
    6/10/2019 08:23:33,598-0500 10.820
    6/10/2019 08:23:34,550-0500 11.260
    6/10/2019 08:23:35,541-0500 11.120
    6/10/2019 08:23:36,595-0500 11.190
    6/10/2019 08:23:37,567-0500 10.890
    6/10/2019 08:23:38,549-0500 10.670
    6/10/2019 08:23:39,577-0500 10.750
    6/10/2019 08:23:40,601-0500 10.300
    6/10/2019 08:23:41,559-0500 10.520
    6/10/2019 08:23:42,592-0500 10.000
    6/10/2019 08:23:43,584-0500 9.850
    6/10/2019 08:23:44,613-0500 10.000
    6/10/2019 08:23:45,639-0500 9.700
    6/10/2019 08:23:46,601-0500 9.630
    6/10/2019 08:23:47,620-0500 10.070
    6/10/2019 08:23:48,624-0500 9.700
    6/10/2019 08:23:49,599-0500 10.220
    6/10/2019 08:23:50,615-0500 9.930
    6/10/2019 08:23:51,649-0500 10.300
    6/10/2019 08:23:52,613-0500 10.670
    6/10/2019 08:23:53,652-0500 10.300
    6/10/2019 08:23:54,633-0500 10.300
    6/10/2019 08:23:55,653-0500 10.220
    6/10/2019 08:23:56,639-0500 10.370
    6/10/2019 08:23:57,653-0500 9.700
    6/10/2019 08:23:58,644-0500 9.780
    6/10/2019 08:23:59,642-0500 10.070
    6/10/2019 08:24:00,690-0500 9.850
    6/10/2019 08:24:01,666-0500 10.070
    6/10/2019 08:24:02,647-0500 10.450
    6/10/2019 08:24:03,688-0500 10.450
    6/10/2019 08:24:04,701-0500 10.370
    6/10/2019 08:24:05,700-0500 10.450
    6/10/2019 08:24:06,662-0500 10.670
    6/10/2019 08:24:07,715-0500 10.970
    6/10/2019 08:24:08,683-0500 10.520
    6/10/2019 08:24:09,695-0500 9.930
    6/10/2019 08:24:10,686-0500 9.780
    6/10/2019 08:24:11,695-0500 9.550
    6/10/2019 08:24:12,705-0500 10.000
    6/10/2019 08:24:13,702-0500 10.370
    6/10/2019 08:24:14,711-0500 10.300
    6/10/2019 08:24:15,722-0500 10.520
    6/10/2019 08:24:16,745-0500 10.750
    6/10/2019 08:24:17,713-0500 9.850
    6/10/2019 08:24:18,716-0500 9.630
    6/10/2019 08:24:19,719-0500 9.400
    6/10/2019 08:24:20,755-0500 9.400
    6/10/2019 08:24:21,760-0500 9.850
    6/10/2019 08:24:22,735-0500 10.300
    6/10/2019 08:24:23,755-0500 10.820
    6/10/2019 08:24:24,798-0500 10.520
    6/10/2019 08:24:25,764-0500 10.370
    6/10/2019 08:24:26,784-0500 10.300
    6/10/2019 08:24:27,818-0500 10.820
    6/10/2019 08:24:28,799-0500 10.520
    6/10/2019 08:24:29,829-0500 10.670
    6/10/2019 08:24:30,800-0500 10.300
    6/10/2019 08:24:31,806-0500 10.000
    6/10/2019 08:24:32,837-0500 9.850
    6/10/2019 08:24:33,769-0500 10.220
    6/10/2019 08:24:34,818-0500 10.970
    6/10/2019 08:24:35,809-0500 10.970
    6/10/2019 08:24:36,853-0500 11.490
    6/10/2019 08:24:37,850-0500 11.560
    6/10/2019 08:24:38,843-0500 11.710
    6/10/2019 08:24:39,854-0500 12.600
    6/10/2019 08:24:40,869-0500 12.520
    6/10/2019 08:24:41,841-0500 12.080
    6/10/2019 08:24:42,879-0500 12.670
    6/10/2019 08:24:43,884-0500 12.520
    6/10/2019 08:24:44,890-0500 12.080
    6/10/2019 08:24:45,901-0500 12.300
    6/10/2019 08:24:46,934-0500 11.710
    6/10/2019 08:24:47,876-0500 12.230
    6/10/2019 08:24:48,903-0500 12.000
    6/10/2019 08:24:49,952-0500 12.080
    6/10/2019 08:24:50,893-0500 12.520
    6/10/2019 08:24:51,938-0500 12.600
    6/10/2019 08:24:52,934-0500 13.420
    6/10/2019 08:24:53,923-0500 13.120
    6/10/2019 08:24:54,920-0500 13.420
    6/10/2019 08:24:55,995-0500 13.050
    6/10/2019 08:24:56,932-0500 12.970
    6/10/2019 08:24:57,924-0500 13.570
    6/10/2019 08:24:58,933-0500 13.800
    6/10/2019 08:24:59,979-0500 13.950
    6/10/2019 08:25:00,946-0500 13.650
    6/10/2019 08:25:01,958-0500 13.720
    6/10/2019 08:25:02,958-0500 12.970
    6/10/2019 08:25:03,969-0500 12.450
    6/10/2019 08:25:04,952-0500 12.520
    6/10/2019 08:25:05,951-0500 12.670
    6/10/2019 08:25:06,949-0500 12.380
    6/10/2019 08:25:08,025-0500 12.300
    6/10/2019 08:25:08,967-0500 12.080
    6/10/2019 08:25:10,004-0500 12.820
    6/10/2019 08:25:10,973-0500 12.380
    6/10/2019 08:25:11,965-0500 12.000
    6/10/2019 08:25:12,993-0500 12.080
    6/10/2019 08:25:13,988-0500 12.450
    6/10/2019 08:25:15,003-0500 12.750
    6/10/2019 08:25:16,007-0500 12.970
    6/10/2019 08:25:17,031-0500 13.420
    6/10/2019 08:25:18,010-0500 12.900
    6/10/2019 08:25:19,039-0500 12.750
    6/10/2019 08:25:20,042-0500 13.720
    6/10/2019 08:25:21,022-0500 14.250
    6/10/2019 08:25:22,040-0500 15.030
    6/10/2019 08:25:23,058-0500 14.720
    6/10/2019 08:25:24,035-0500 13.800
    6/10/2019 08:25:25,030-0500 13.720
    6/10/2019 08:25:26,037-0500 13.650
    6/10/2019 08:25:27,043-0500 13.190
    6/10/2019 08:25:28,060-0500 12.750
    6/10/2019 08:25:29,044-0500 12.670
    6/10/2019 08:25:30,079-0500 12.520
    6/10/2019 08:25:31,072-0500 12.230
    6/10/2019 08:25:32,089-0500 12.150
    6/10/2019 08:25:33,115-0500 12.300
    6/10/2019 08:25:34,099-0500 12.450
    6/10/2019 08:25:35,104-0500 12.670
    6/10/2019 08:25:36,095-0500 12.600
    6/10/2019 08:25:37,082-0500 12.380
    6/10/2019 08:25:38,126-0500 11.780
    6/10/2019 08:25:39,160-0500 11.860
    6/10/2019 08:25:40,135-0500 11.260
    6/10/2019 08:25:41,092-0500 11.560
    6/10/2019 08:25:42,136-0500 11.190
    6/10/2019 08:25:43,099-0500 12.230
    6/10/2019 08:25:44,099-0500 13.050
    6/10/2019 08:25:45,129-0500 12.900
    6/10/2019 08:25:46,164-0500 12.080
    6/10/2019 08:25:47,185-0500 12.080
    6/10/2019 08:25:48,148-0500 11.710
    6/10/2019 08:25:49,164-0500 11.190
    6/10/2019 08:25:50,199-0500 11.120
    6/10/2019 08:25:51,146-0500 11.710
    6/10/2019 08:25:52,144-0500 10.970
    6/10/2019 08:25:53,187-0500 10.750
    6/10/2019 08:25:54,151-0500 10.600
    6/10/2019 08:25:55,182-0500 10.070
    6/10/2019 08:25:56,190-0500 10.070
    6/10/2019 08:25:57,194-0500 10.970
    6/10/2019 08:25:58,151-0500 11.040
    6/10/2019 08:25:59,204-0500 11.410
    6/10/2019 08:26:00,229-0500 11.120
    6/10/2019 08:26:01,202-0500 10.970
    6/10/2019 08:26:02,227-0500 10.600
    6/10/2019 08:26:03,197-0500 10.370
    6/10/2019 08:26:04,230-0500 10.150
    6/10/2019 08:26:05,251-0500 10.300
    6/10/2019 08:26:06,230-0500 10.450
    6/10/2019 08:26:07,230-0500 10.520
    6/10/2019 08:26:08,237-0500 10.670
    6/10/2019 08:26:09,268-0500 11.260
    6/10/2019 08:26:10,242-0500 11.560
    6/10/2019 08:26:11,213-0500 11.710
    6/10/2019 08:26:12,257-0500 11.410
    6/10/2019 08:26:13,270-0500 11.490
    6/10/2019 08:26:14,300-0500 11.930
    6/10/2019 08:26:15,249-0500 11.930
    6/10/2019 08:26:16,274-0500 11.560
    6/10/2019 08:26:17,260-0500 11.860
    6/10/2019 08:26:18,260-0500 11.710
    6/10/2019 08:26:19,320-0500 12.080
    6/10/2019 08:26:20,311-0500 12.230
    6/10/2019 08:26:21,277-0500 11.710
    6/10/2019 08:26:22,264-0500 11.490
    6/10/2019 08:26:23,288-0500 12.230
    6/10/2019 08:26:24,313-0500 12.600
    6/10/2019 08:26:25,327-0500 12.520
    6/10/2019 08:26:26,294-0500 12.970
    6/10/2019 08:26:27,314-0500 12.900
    6/10/2019 08:26:28,379-0500 12.230
    6/10/2019 08:26:29,361-0500 12.150
    6/10/2019 08:26:30,329-0500 12.080
    6/10/2019 08:26:31,355-0500 11.490
    6/10/2019 08:26:32,339-0500 11.490
    6/10/2019 08:26:33,354-0500 11.040
    6/10/2019 08:26:34,382-0500 10.750
    6/10/2019 08:26:35,357-0500 10.370
    6/10/2019 08:26:36,375-0500 10.520
    6/10/2019 08:26:37,359-0500 10.750
    6/10/2019 08:26:38,381-0500 11.190
    6/10/2019 08:26:39,359-0500 11.560
    6/10/2019 08:26:40,418-0500 11.710
    6/10/2019 08:26:41,417-0500 11.340
    6/10/2019 08:26:42,404-0500 11.190
    6/10/2019 08:26:43,381-0500 11.710
    6/10/2019 08:26:44,449-0500 11.930
    6/10/2019 08:26:45,385-0500 11.710
    6/10/2019 08:26:46,423-0500 11.410
    6/10/2019 08:26:47,419-0500 11.560
    6/10/2019 08:26:48,429-0500 11.780
    6/10/2019 08:26:49,406-0500 11.490
    6/10/2019 08:26:50,491-0500 10.970
    6/10/2019 08:26:51,428-0500 10.750
    6/10/2019 08:26:52,419-0500 10.450
    6/10/2019 08:26:53,450-0500 10.670
    6/10/2019 08:26:54,455-0500 11.490
    6/10/2019 08:26:55,454-0500 11.410
    6/10/2019 08:26:56,483-0500 10.970
    6/10/2019 08:26:57,486-0500 10.750
    6/10/2019 08:26:58,456-0500 10.820
    6/10/2019 08:26:59,449-0500 10.750
    6/10/2019 08:27:00,491-0500 10.750
    6/10/2019 08:27:01,521-0500 10.300
    6/10/2019 08:27:02,486-0500 9.780
    6/10/2019 08:27:03,492-0500 9.930
    6/10/2019 08:27:04,503-0500 9.930
    6/10/2019 08:27:05,535-0500 10.820
    6/10/2019 08:27:06,502-0500 11.490
    6/10/2019 08:27:07,563-0500 11.410
    6/10/2019 08:27:08,529-0500 12.300
    6/10/2019 08:27:09,551-0500 12.300
    6/10/2019 08:27:10,542-0500 12.080
    6/10/2019 08:27:11,547-0500 11.630
    6/10/2019 08:27:12,598-0500 12.380
    6/10/2019 08:27:13,525-0500 12.080
    6/10/2019 08:27:14,524-0500 11.710
    6/10/2019 08:27:15,540-0500 11.490
    6/10/2019 08:27:16,538-0500 11.190
    6/10/2019 08:27:17,568-0500 11.560
    6/10/2019 08:27:18,539-0500 12.000
    6/10/2019 08:27:19,565-0500 12.000
    6/10/2019 08:27:20,584-0500 11.930
    6/10/2019 08:27:21,563-0500 11.560
    6/10/2019 08:27:22,570-0500 11.260
    6/10/2019 08:27:23,597-0500 11.340
    6/10/2019 08:27:24,563-0500 10.670
    6/10/2019 08:27:25,580-0500 10.820
    6/10/2019 08:27:26,614-0500 10.890
    6/10/2019 08:27:27,593-0500 10.970
    6/10/2019 08:27:28,665-0500 11.040
    6/10/2019 08:27:29,601-0500 10.970
    6/10/2019 08:27:30,614-0500 11.340
    6/10/2019 08:27:31,616-0500 11.780
    6/10/2019 08:27:32,646-0500 11.410
    6/10/2019 08:27:33,604-0500 11.340
    6/10/2019 08:27:34,604-0500 10.820
    6/10/2019 08:27:35,632-0500 10.890
    6/10/2019 08:27:36,614-0500 10.450
    6/10/2019 08:27:37,655-0500 10.670
    6/10/2019 08:27:38,612-0500 11.490
    6/10/2019 08:27:39,661-0500 11.260
    6/10/2019 08:27:40,671-0500 10.890
    6/10/2019 08:27:41,685-0500 11.190
    6/10/2019 08:27:42,656-0500 11.410
    6/10/2019 08:27:43,666-0500 11.260
    6/10/2019 08:27:44,690-0500 10.520
    6/10/2019 08:27:45,698-0500 10.750
    6/10/2019 08:27:46,687-0500 10.750
    6/10/2019 08:27:47,714-0500 10.370
    6/10/2019 08:27:48,749-0500 10.520
    6/10/2019 08:27:49,730-0500 11.120
    6/10/2019 08:27:50,743-0500 11.710
    6/10/2019 08:27:51,752-0500 11.560
    6/10/2019 08:27:52,710-0500 11.490
    6/10/2019 08:27:53,718-0500 11.190
    6/10/2019 08:27:54,724-0500 10.600
    6/10/2019 08:27:55,743-0500 10.890
    6/10/2019 08:27:56,711-0500 11.120
    6/10/2019 08:27:57,756-0500 10.820
    6/10/2019 08:27:58,742-0500 10.300
    6/10/2019 08:27:59,741-0500 9.930
    6/10/2019 08:28:00,773-0500 9.780
    6/10/2019 08:28:01,758-0500 9.320
    6/10/2019 08:28:02,764-0500 9.780
    6/10/2019 08:28:03,791-0500 9.780
    6/10/2019 08:28:04,778-0500 10.520
    6/10/2019 08:28:05,826-0500 10.070
    6/10/2019 08:28:06,828-0500 10.070
    6/10/2019 08:28:07,791-0500 10.000
    6/10/2019 08:28:08,845-0500 9.400
    6/10/2019 08:28:09,797-0500 9.550
    6/10/2019 08:28:10,830-0500 10.150
    6/10/2019 08:28:11,830-0500 9.850
    6/10/2019 08:28:12,844-0500 9.630
    6/10/2019 08:28:13,815-0500 10.300
    6/10/2019 08:28:14,813-0500 10.670
    6/10/2019 08:28:15,870-0500 10.000
    6/10/2019 08:28:16,822-0500 10.070
    6/10/2019 08:28:17,823-0500 9.400
    6/10/2019 08:28:18,808-0500 9.850
    6/10/2019 08:28:19,866-0500 9.250
    6/10/2019 08:28:20,851-0500 9.480
    6/10/2019 08:28:21,849-0500 9.400
    6/10/2019 08:28:22,850-0500 9.480
    6/10/2019 08:28:23,873-0500 9.850
    6/10/2019 08:28:24,877-0500 9.630
    6/10/2019 08:28:25,876-0500 10.070
    6/10/2019 08:28:26,957-0500 10.300
    6/10/2019 08:28:27,898-0500 10.670
    6/10/2019 08:28:28,885-0500 10.370
    6/10/2019 08:28:29,880-0500 10.600
    6/10/2019 08:28:30,923-0500 10.520
    6/10/2019 08:28:31,920-0500 10.670
    6/10/2019 08:28:32,923-0500 11.260
    6/10/2019 08:28:33,906-0500 11.710
    6/10/2019 08:28:34,951-0500 11.490
    6/10/2019 08:28:35,922-0500 11.410
    6/10/2019 08:28:36,963-0500 11.410
    6/10/2019 08:28:37,952-0500 11.560
    6/10/2019 08:28:38,968-0500 11.260
    6/10/2019 08:28:39,947-0500 10.820
    6/10/2019 08:28:40,957-0500 10.970
    6/10/2019 08:28:42,018-0500 10.670
    6/10/2019 08:28:42,999-0500 10.520
    6/10/2019 08:28:43,979-0500 10.750
    6/10/2019 08:28:45,012-0500 10.970
    6/10/2019 08:28:45,984-0500 10.600
    6/10/2019 08:28:47,019-0500 10.150
    6/10/2019 08:28:47,984-0500 10.450
    6/10/2019 08:28:49,041-0500 11.120
    6/10/2019 08:28:50,012-0500 11.490
    6/10/2019 08:28:51,008-0500 11.410
    6/10/2019 08:28:51,994-0500 11.930
    6/10/2019 08:28:53,024-0500 12.600
    6/10/2019 08:28:54,000-0500 12.150
    6/10/2019 08:28:55,041-0500 12.080
    6/10/2019 08:28:56,023-0500 12.230
    6/10/2019 08:28:57,057-0500 12.380
    6/10/2019 08:28:58,056-0500 12.000
    6/10/2019 08:28:59,048-0500 11.410
    6/10/2019 08:29:00,041-0500 11.780
    6/10/2019 08:29:01,238-0500 11.630
    6/10/2019 08:29:02,067-0500 11.710
    6/10/2019 08:29:03,091-0500 12.380
    6/10/2019 08:29:04,065-0500 12.450
    6/10/2019 08:29:05,061-0500 11.780
    6/10/2019 08:29:06,051-0500 11.710
    6/10/2019 08:29:07,098-0500 11.630
    6/10/2019 08:29:08,105-0500 12.600
    6/10/2019 08:29:09,109-0500 13.050
    6/10/2019 08:29:10,114-0500 12.970
    6/10/2019 08:29:11,122-0500 12.600
    6/10/2019 08:29:12,136-0500 12.000
    6/10/2019 08:29:13,109-0500 11.710
    6/10/2019 08:29:14,109-0500 11.710
    6/10/2019 08:29:15,111-0500 11.490
    6/10/2019 08:29:16,122-0500 10.970
    6/10/2019 08:29:17,128-0500 10.670
    6/10/2019 08:29:18,135-0500 11.340
    6/10/2019 08:29:19,139-0500 11.190
    6/10/2019 08:29:20,183-0500 10.970
    6/10/2019 08:29:21,160-0500 10.890
    6/10/2019 08:29:22,161-0500 10.970
    6/10/2019 08:29:23,154-0500 10.820
    6/10/2019 08:29:24,127-0500 10.970
    6/10/2019 08:29:25,142-0500 11.630
    6/10/2019 08:29:26,236-0500 11.860
    6/10/2019 08:29:27,163-0500 11.930
    6/10/2019 08:29:28,191-0500 12.300
    6/10/2019 08:29:29,191-0500 12.300
    6/10/2019 08:29:30,169-0500 12.380
    6/10/2019 08:29:31,194-0500 12.300
    6/10/2019 08:29:32,216-0500 12.230
    6/10/2019 08:29:33,219-0500 11.630
    6/10/2019 08:29:34,234-0500 10.970
    6/10/2019 08:29:35,189-0500 10.000
    6/10/2019 08:29:36,241-0500 10.000
    6/10/2019 08:29:37,212-0500 9.630
    6/10/2019 08:29:38,200-0500 9.780
    6/10/2019 08:29:39,250-0500 9.930
    6/10/2019 08:29:40,241-0500 9.930
    6/10/2019 08:29:41,220-0500 10.150
    6/10/2019 08:29:42,238-0500 9.780
    6/10/2019 08:29:43,219-0500 9.480
    6/10/2019 08:29:44,272-0500 9.850
    6/10/2019 08:29:45,309-0500 10.150
    6/10/2019 08:29:46,230-0500 10.220
    6/10/2019 08:29:47,252-0500 10.450
    6/10/2019 08:29:48,264-0500 10.220
    6/10/2019 08:29:49,302-0500 10.520
    6/10/2019 08:29:50,262-0500 10.970
    6/10/2019 08:29:51,328-0500 10.600
    6/10/2019 08:29:52,280-0500 10.890
    6/10/2019 08:29:53,363-0500 11.860
    6/10/2019 08:29:54,322-0500 12.080
    6/10/2019 08:29:55,349-0500 11.410
    6/10/2019 08:29:56,375-0500 11.040
    6/10/2019 08:29:57,336-0500 11.340
    6/10/2019 08:29:58,314-0500 11.410
    6/10/2019 08:29:59,344-0500 11.490
    6/10/2019 08:30:00,349-0500 11.780
    6/10/2019 08:30:01,338-0500 11.860
    6/10/2019 08:30:02,367-0500 11.710
    6/10/2019 08:30:03,375-0500 11.710
    6/10/2019 08:30:04,348-0500 11.120
    6/10/2019 08:30:05,353-0500 11.040
    6/10/2019 08:30:06,376-0500 10.600
    6/10/2019 08:30:07,431-0500 10.370
    6/10/2019 08:30:08,378-0500 10.220
    6/10/2019 08:30:09,423-0500 10.300
    6/10/2019 08:30:10,372-0500 10.600
    6/10/2019 08:30:11,374-0500 11.340
    6/10/2019 08:30:12,392-0500 11.040
    6/10/2019 08:30:13,397-0500 11.780
    6/10/2019 08:30:14,427-0500 12.380
    6/10/2019 08:30:15,428-0500 12.230
    6/10/2019 08:30:16,412-0500 12.750
    6/10/2019 08:30:17,435-0500 12.450
    6/10/2019 08:30:18,415-0500 12.080
    6/10/2019 08:30:19,409-0500 12.670
    6/10/2019 08:30:20,408-0500 12.970
    6/10/2019 08:30:21,501-0500 12.970
    6/10/2019 08:30:22,434-0500 12.750
    6/10/2019 08:30:23,428-0500 12.520
    6/10/2019 08:30:24,448-0500 11.930
    6/10/2019 08:30:25,512-0500 12.450
    6/10/2019 08:30:26,420-0500 12.670
    6/10/2019 08:30:27,442-0500 12.900
    6/10/2019 08:30:28,443-0500 13.120
    6/10/2019 08:30:29,482-0500 13.120
    6/10/2019 08:30:30,486-0500 12.970
    6/10/2019 08:30:31,513-0500 12.970
    6/10/2019 08:30:32,472-0500 12.970
    6/10/2019 08:30:33,525-0500 12.520
    6/10/2019 08:30:34,516-0500 12.750
    6/10/2019 08:30:35,513-0500 12.150
    6/10/2019 08:30:36,511-0500 12.380
    6/10/2019 08:30:37,522-0500 12.520
    6/10/2019 08:30:38,499-0500 12.450
    6/10/2019 08:30:39,538-0500 12.080
    6/10/2019 08:30:40,509-0500 12.080
    6/10/2019 08:30:41,543-0500 12.600
    6/10/2019 08:30:42,500-0500 12.900
    6/10/2019 08:30:43,550-0500 13.270
    6/10/2019 08:30:44,533-0500 12.900
    6/10/2019 08:30:45,553-0500 12.600
    6/10/2019 08:30:46,531-0500 12.750
    6/10/2019 08:30:47,529-0500 13.120
    6/10/2019 08:30:48,538-0500 12.820
    6/10/2019 08:30:49,541-0500 12.300
    6/10/2019 08:30:50,543-0500 12.080
    6/10/2019 08:30:51,547-0500 12.380
    6/10/2019 08:30:52,542-0500 12.080
    6/10/2019 08:30:53,600-0500 11.930
    6/10/2019 08:30:54,542-0500 11.560
    6/10/2019 08:30:55,593-0500 11.560
    6/10/2019 08:30:56,571-0500 12.750
    6/10/2019 08:30:57,581-0500 12.970
    6/10/2019 08:30:58,564-0500 12.970
    6/10/2019 08:30:59,614-0500 13.340
    6/10/2019 08:31:00,636-0500 13.340
    6/10/2019 08:31:01,584-0500 13.340
    6/10/2019 08:31:02,620-0500 13.340
    6/10/2019 08:31:03,605-0500 13.490
    6/10/2019 08:31:04,650-0500 13.650
    6/10/2019 08:31:05,638-0500 13.950
    6/10/2019 08:31:06,661-0500 13.720
    6/10/2019 08:31:07,607-0500 13.800
    6/10/2019 08:31:08,640-0500 13.570
    6/10/2019 08:31:09,613-0500 13.650
    6/10/2019 08:31:10,675-0500 13.570
    6/10/2019 08:31:11,648-0500 12.970
    6/10/2019 08:31:12,678-0500 12.750
    6/10/2019 08:31:13,672-0500 12.520
    6/10/2019 08:31:14,692-0500 12.450
    6/10/2019 08:31:15,677-0500 12.520
    6/10/2019 08:31:16,656-0500 12.080
    6/10/2019 08:31:17,702-0500 11.860
    6/10/2019 08:31:18,689-0500 12.080
    6/10/2019 08:31:19,661-0500 11.780
    6/10/2019 08:31:20,669-0500 11.710
    6/10/2019 08:31:21,682-0500 11.930
    6/10/2019 08:31:22,722-0500 12.300
    6/10/2019 08:31:23,686-0500 12.000
    6/10/2019 08:31:24,778-0500 12.230
    6/10/2019 08:31:25,743-0500 12.230
    6/10/2019 08:31:26,731-0500 12.380
    6/10/2019 08:31:27,734-0500 12.300
    6/10/2019 08:31:28,764-0500 12.230
    6/10/2019 08:31:29,786-0500 12.000
    6/10/2019 08:31:30,787-0500 12.000
    6/10/2019 08:31:31,778-0500 11.930
    6/10/2019 08:31:32,761-0500 12.000
    6/10/2019 08:31:33,750-0500 11.630
    6/10/2019 08:31:34,767-0500 11.710
    6/10/2019 08:31:35,779-0500 11.780
    6/10/2019 08:31:36,776-0500 11.710
    6/10/2019 08:31:37,783-0500 11.260
    6/10/2019 08:31:38,792-0500 11.630
    6/10/2019 08:31:39,810-0500 11.340
    6/10/2019 08:31:40,819-0500 10.820
    6/10/2019 08:31:41,821-0500 11.340
    6/10/2019 08:31:42,773-0500 11.860
    6/10/2019 08:31:43,810-0500 11.780
    6/10/2019 08:31:44,828-0500 12.080
    6/10/2019 08:31:45,880-0500 11.860
    6/10/2019 08:31:46,837-0500 11.560
    6/10/2019 08:31:47,868-0500 11.190
    6/10/2019 08:31:48,825-0500 10.670
    6/10/2019 08:31:49,879-0500 10.370
    6/10/2019 08:31:50,831-0500 10.670
    6/10/2019 08:31:51,855-0500 10.820
    6/10/2019 08:31:52,869-0500 11.040
    6/10/2019 08:31:53,889-0500 11.040
    6/10/2019 08:31:54,880-0500 11.340
    6/10/2019 08:31:55,879-0500 11.260
    6/10/2019 08:31:56,888-0500 11.860
    6/10/2019 08:31:57,884-0500 12.450
    6/10/2019 08:31:58,867-0500 12.230
    6/10/2019 08:31:59,877-0500 12.080
    6/10/2019 08:32:00,885-0500 11.780
    6/10/2019 08:32:01,916-0500 12.230
    6/10/2019 08:32:02,875-0500 12.230
    6/10/2019 08:32:03,903-0500 12.000
    6/10/2019 08:32:04,877-0500 12.000
    6/10/2019 08:32:05,935-0500 12.380
    6/10/2019 08:32:06,889-0500 12.450
    6/10/2019 08:32:07,970-0500 12.450
    6/10/2019 08:32:08,888-0500 12.520
    6/10/2019 08:32:09,973-0500 12.380
    6/10/2019 08:32:10,930-0500 12.080
    6/10/2019 08:32:11,939-0500 11.120
    6/10/2019 08:32:12,935-0500 11.260
    6/10/2019 08:32:13,958-0500 11.340
    6/10/2019 08:32:14,941-0500 11.120
    6/10/2019 08:32:15,966-0500 11.560
    6/10/2019 08:32:16,957-0500 11.490
    6/10/2019 08:32:17,994-0500 11.190
    6/10/2019 08:32:18,983-0500 11.120
    6/10/2019 08:32:19,999-0500 10.670
    6/10/2019 08:32:20,964-0500 10.820
    6/10/2019 08:32:22,017-0500 10.890
    6/10/2019 08:32:22,992-0500 11.120
    6/10/2019 08:32:23,989-0500 11.710
    6/10/2019 08:32:24,982-0500 11.560
    6/10/2019 08:32:26,044-0500 11.260
    6/10/2019 08:32:26,985-0500 11.780
    6/10/2019 08:32:28,018-0500 11.710
    6/10/2019 08:32:29,004-0500 12.230
    6/10/2019 08:32:30,035-0500 11.930
    6/10/2019 08:32:30,989-0500 12.000
    6/10/2019 08:32:32,023-0500 12.820
    6/10/2019 08:32:33,025-0500 12.900
    6/10/2019 08:32:34,069-0500 12.900
    6/10/2019 08:32:35,012-0500 12.230
    6/10/2019 08:32:36,040-0500 12.150
    6/10/2019 08:32:37,084-0500 12.380
    6/10/2019 08:32:38,058-0500 12.450
    6/10/2019 08:32:39,063-0500 11.860
    6/10/2019 08:32:40,124-0500 11.410
    6/10/2019 08:32:41,079-0500 11.490
    6/10/2019 08:32:42,085-0500 12.080
    6/10/2019 08:32:43,094-0500 11.860
    6/10/2019 08:32:44,094-0500 12.380
    6/10/2019 08:32:45,108-0500 12.750
    6/10/2019 08:32:46,118-0500 12.520
    6/10/2019 08:32:47,129-0500 12.300
    6/10/2019 08:32:48,113-0500 12.380
    6/10/2019 08:32:49,128-0500 11.930
    6/10/2019 08:32:50,164-0500 12.970
    6/10/2019 08:32:51,124-0500 13.120
    6/10/2019 08:32:52,163-0500 13.120
    6/10/2019 08:32:53,134-0500 12.970
    6/10/2019 08:32:54,179-0500 13.720
    6/10/2019 08:32:55,152-0500 13.270
    6/10/2019 08:32:56,143-0500 13.050
    6/10/2019 08:32:57,134-0500 12.900
    6/10/2019 08:32:58,223-0500 12.900
    6/10/2019 08:32:59,169-0500 12.520
    6/10/2019 08:33:00,187-0500 12.230
    6/10/2019 08:33:01,182-0500 12.080
    6/10/2019 08:33:02,182-0500 12.670
    6/10/2019 08:33:03,173-0500 12.520
    6/10/2019 08:33:04,190-0500 12.750
    6/10/2019 08:33:05,169-0500 12.300
    6/10/2019 08:33:06,222-0500 12.450
    6/10/2019 08:33:07,199-0500 13.190
    6/10/2019 08:33:08,181-0500 12.970
    6/10/2019 08:33:09,213-0500 12.520
    6/10/2019 08:33:10,217-0500 12.380
    6/10/2019 08:33:11,216-0500 12.380
    6/10/2019 08:33:12,225-0500 12.970
    6/10/2019 08:33:13,234-0500 13.050
    6/10/2019 08:33:14,227-0500 12.750
    6/10/2019 08:33:15,220-0500 12.900
    6/10/2019 08:33:16,259-0500 13.190
    6/10/2019 08:33:17,220-0500 12.600
    6/10/2019 08:33:18,250-0500 13.120
    6/10/2019 08:33:19,257-0500 13.270
    6/10/2019 08:33:20,246-0500 13.270
    6/10/2019 08:33:21,253-0500 13.050
    6/10/2019 08:33:22,264-0500 12.820
    6/10/2019 08:33:23,277-0500 12.600
    6/10/2019 08:33:24,338-0500 12.520
    6/10/2019 08:33:25,279-0500 12.450
    6/10/2019 08:33:26,298-0500 12.230
    6/10/2019 08:33:27,326-0500 12.820
    6/10/2019 08:33:28,261-0500 13.650
    6/10/2019 08:33:29,319-0500 13.420
    6/10/2019 08:33:30,279-0500 13.570
    6/10/2019 08:33:31,298-0500 13.720
    6/10/2019 08:33:32,336-0500 14.330
    6/10/2019 08:33:33,309-0500 13.800
    6/10/2019 08:33:34,306-0500 13.420
    6/10/2019 08:33:35,348-0500 12.900
    6/10/2019 08:33:36,370-0500 12.380
    6/10/2019 08:33:37,325-0500 12.380
    6/10/2019 08:33:38,333-0500 11.780
    6/10/2019 08:33:39,347-0500 11.410
    6/10/2019 08:33:40,383-0500 11.780
    6/10/2019 08:33:41,354-0500 11.410
    6/10/2019 08:33:42,361-0500 11.410
    6/10/2019 08:33:43,321-0500 11.630
    6/10/2019 08:33:44,376-0500 11.190
    6/10/2019 08:33:45,342-0500 11.490
    6/10/2019 08:33:46,369-0500 11.340
    6/10/2019 08:33:47,369-0500 11.490
    6/10/2019 08:33:48,358-0500 11.860
    6/10/2019 08:33:49,366-0500 12.000
    6/10/2019 08:33:50,375-0500 12.820
    6/10/2019 08:33:51,422-0500 12.750
    6/10/2019 08:33:52,445-0500 12.520
    6/10/2019 08:33:53,410-0500 12.380
    6/10/2019 08:33:54,399-0500 12.520
    6/10/2019 08:33:55,416-0500 12.080
    6/10/2019 08:33:56,427-0500 11.710
    6/10/2019 08:33:57,424-0500 11.560
    6/10/2019 08:33:58,426-0500 11.260
    6/10/2019 08:33:59,421-0500 11.040
    6/10/2019 08:34:00,409-0500 10.370
    6/10/2019 08:34:01,438-0500 10.370
    6/10/2019 08:34:02,476-0500 11.260
    6/10/2019 08:34:03,425-0500 11.190
    6/10/2019 08:34:04,421-0500 11.490
    6/10/2019 08:34:05,435-0500 12.000
    6/10/2019 08:34:06,485-0500 11.410
    6/10/2019 08:34:07,439-0500 11.630
    6/10/2019 08:34:08,503-0500 12.150
    6/10/2019 08:34:09,474-0500 13.190
    6/10/2019 08:34:10,502-0500 12.970
    6/10/2019 08:34:11,487-0500 12.820
    6/10/2019 08:34:12,510-0500 12.080
    6/10/2019 08:34:13,539-0500 11.340
    6/10/2019 08:34:14,515-0500 10.750
    6/10/2019 08:34:15,494-0500 11.410
    6/10/2019 08:34:16,497-0500 10.820
    6/10/2019 08:34:17,522-0500 11.040
    6/10/2019 08:34:18,587-0500 10.750
    6/10/2019 08:34:19,528-0500 11.040
    6/10/2019 08:34:20,552-0500 11.190
    6/10/2019 08:34:21,553-0500 10.890
    6/10/2019 08:34:22,533-0500 10.220
    6/10/2019 08:34:23,559-0500 10.670
    6/10/2019 08:34:24,550-0500 10.070
    6/10/2019 08:34:25,577-0500 10.150
    6/10/2019 08:34:26,586-0500 9.780
    6/10/2019 08:34:27,550-0500 10.070
    6/10/2019 08:34:28,633-0500 10.300
    6/10/2019 08:34:29,595-0500 10.370
    6/10/2019 08:34:30,607-0500 10.370
    6/10/2019 08:34:31,585-0500 10.600
    6/10/2019 08:34:32,591-0500 10.750
    6/10/2019 08:34:33,563-0500 11.040
    6/10/2019 08:34:34,619-0500 11.260
    6/10/2019 08:34:35,603-0500 11.780
    6/10/2019 08:34:36,581-0500 10.750
    6/10/2019 08:34:37,617-0500 10.670
    6/10/2019 08:34:38,613-0500 10.750
    6/10/2019 08:34:39,661-0500 10.600
    6/10/2019 08:34:40,637-0500 10.890
    6/10/2019 08:34:41,604-0500 10.600
    6/10/2019 08:34:42,636-0500 10.300
    6/10/2019 08:34:43,652-0500 10.520
    6/10/2019 08:34:44,635-0500 10.600
    6/10/2019 08:34:45,632-0500 10.520
    6/10/2019 08:34:46,658-0500 11.630
    6/10/2019 08:34:47,637-0500 12.450
    6/10/2019 08:34:48,674-0500 12.150
    6/10/2019 08:34:49,675-0500 11.930
    6/10/2019 08:34:50,722-0500 12.450
    6/10/2019 08:34:51,662-0500 12.670
    6/10/2019 08:34:52,678-0500 13.050
    6/10/2019 08:34:53,682-0500 12.300
    6/10/2019 08:34:54,685-0500 11.710
    6/10/2019 08:34:55,701-0500 11.490
    6/10/2019 08:34:56,694-0500 11.410
    6/10/2019 08:34:57,696-0500 11.190
    6/10/2019 08:34:58,712-0500 10.600
    6/10/2019 08:34:59,725-0500 10.670
    6/10/2019 08:35:00,735-0500 10.070
    6/10/2019 08:35:01,708-0500 10.450
    6/10/2019 08:35:02,726-0500 10.300
    6/10/2019 08:35:03,759-0500 10.070
    6/10/2019 08:35:04,737-0500 10.300
    6/10/2019 08:35:05,732-0500 10.520
    6/10/2019 08:35:06,719-0500 9.850
    6/10/2019 08:35:07,761-0500 10.520
    6/10/2019 08:35:08,738-0500 10.220
    6/10/2019 08:35:09,736-0500 10.670
    6/10/2019 08:35:10,755-0500 10.600
    6/10/2019 08:35:11,787-0500 10.300
    6/10/2019 08:35:12,774-0500 10.070
    6/10/2019 08:35:13,756-0500 10.220
    6/10/2019 08:35:14,788-0500 10.370
    6/10/2019 08:35:15,824-0500 10.450
    6/10/2019 08:35:16,761-0500 9.930
    6/10/2019 08:35:17,781-0500 10.300
    6/10/2019 08:35:18,827-0500 10.600
    6/10/2019 08:35:19,816-0500 10.890
    6/10/2019 08:35:20,822-0500 10.820
    6/10/2019 08:35:21,834-0500 10.970
    6/10/2019 08:35:22,811-0500 10.750
    6/10/2019 08:35:23,783-0500 11.260
    6/10/2019 08:35:24,808-0500 12.000
    6/10/2019 08:35:25,814-0500 11.120
    6/10/2019 08:35:26,838-0500 11.490
    6/10/2019 08:35:27,837-0500 11.710
    6/10/2019 08:35:28,895-0500 10.820
    6/10/2019 08:35:29,824-0500 10.820
    6/10/2019 08:35:30,841-0500 10.520
    6/10/2019 08:35:31,870-0500 10.450
    6/10/2019 08:35:32,871-0500 10.820
    6/10/2019 08:35:33,857-0500 10.520
    6/10/2019 08:35:34,835-0500 10.520
    6/10/2019 08:35:35,894-0500 10.370
    6/10/2019 08:35:36,887-0500 10.370
    6/10/2019 08:35:37,859-0500 11.410
    6/10/2019 08:35:38,881-0500 11.260
    6/10/2019 08:35:39,887-0500 11.410
    6/10/2019 08:35:40,907-0500 11.040
    6/10/2019 08:35:41,862-0500 10.450
    6/10/2019 08:35:42,881-0500 10.750
    6/10/2019 08:35:43,868-0500 10.750
    6/10/2019 08:35:44,907-0500 10.670
    6/10/2019 08:35:45,915-0500 10.970
    6/10/2019 08:35:46,918-0500 11.630
    6/10/2019 08:35:47,906-0500 11.860
    6/10/2019 08:35:48,912-0500 11.930
    6/10/2019 08:35:49,919-0500 12.150
    6/10/2019 08:35:50,921-0500 11.560
    6/10/2019 08:35:51,931-0500 11.120
    6/10/2019 08:35:52,999-0500 11.260
    6/10/2019 08:35:53,988-0500 11.860
    6/10/2019 08:35:54,980-0500 12.080
    6/10/2019 08:35:55,993-0500 12.000
    6/10/2019 08:35:57,022-0500 11.780
    6/10/2019 08:35:57,970-0500 11.930
    6/10/2019 08:35:59,025-0500 12.230
    6/10/2019 08:35:59,999-0500 12.000
    6/10/2019 08:36:01,009-0500 12.080
    6/10/2019 08:36:01,975-0500 11.860
    6/10/2019 08:36:03,019-0500 11.410
    6/10/2019 08:36:04,008-0500 11.630
    6/10/2019 08:36:05,020-0500 11.780
    6/10/2019 08:36:06,016-0500 11.930
    6/10/2019 08:36:07,067-0500 12.150
    6/10/2019 08:36:08,018-0500 12.820
    6/10/2019 08:36:09,013-0500 13.800
    6/10/2019 08:36:10,024-0500 14.100
    6/10/2019 08:36:11,074-0500 13.950
    6/10/2019 08:36:12,055-0500 13.950
    6/10/2019 08:36:13,076-0500 13.720
    6/10/2019 08:36:14,053-0500 13.950
    6/10/2019 08:36:15,067-0500 13.870
    6/10/2019 08:36:16,071-0500 13.800
    6/10/2019 08:36:17,061-0500 13.490
    6/10/2019 08:36:18,081-0500 13.420
    6/10/2019 08:36:19,046-0500 13.650
    6/10/2019 08:36:20,072-0500 13.800
    6/10/2019 08:36:21,078-0500 13.570
    6/10/2019 08:36:22,074-0500 13.950
    6/10/2019 08:36:23,119-0500 13.950
    6/10/2019 08:36:24,151-0500 13.570
    6/10/2019 08:36:25,138-0500 13.270
    6/10/2019 08:36:26,149-0500 13.870
    6/10/2019 08:36:27,092-0500 13.340
    6/10/2019 08:36:28,099-0500 13.570
    6/10/2019 08:36:29,100-0500 12.820
    6/10/2019 08:36:30,130-0500 12.970
    6/10/2019 08:36:31,163-0500 13.120
    6/10/2019 08:36:32,117-0500 12.820
    6/10/2019 08:36:33,153-0500 12.300
    6/10/2019 08:36:34,158-0500 11.930
    6/10/2019 08:36:35,129-0500 11.630
    6/10/2019 08:36:36,118-0500 12.150
    6/10/2019 08:36:37,145-0500 11.930
    6/10/2019 08:36:38,134-0500 11.780
    6/10/2019 08:36:39,187-0500 11.780
    6/10/2019 08:36:40,160-0500 11.630
    6/10/2019 08:36:41,170-0500 11.630
    6/10/2019 08:36:42,178-0500 12.600
    6/10/2019 08:36:43,142-0500 12.670
    6/10/2019 08:36:44,183-0500 12.450
    6/10/2019 08:36:45,177-0500 12.970
    6/10/2019 08:36:46,198-0500 13.190
    6/10/2019 08:36:47,174-0500 13.340
    6/10/2019 08:36:48,193-0500 12.520
    6/10/2019 08:36:49,200-0500 12.450
    6/10/2019 08:36:50,222-0500 12.300
    6/10/2019 08:36:51,203-0500 11.630
    6/10/2019 08:36:52,218-0500 11.490
    6/10/2019 08:36:53,185-0500 10.970
    6/10/2019 08:36:54,225-0500 10.750
    6/10/2019 08:36:55,292-0500 10.970
    6/10/2019 08:36:56,229-0500 11.190
    6/10/2019 08:36:57,224-0500 11.260
    6/10/2019 08:36:58,238-0500 11.860
    6/10/2019 08:36:59,250-0500 12.300
    6/10/2019 08:37:00,283-0500 12.080
    6/10/2019 08:37:01,244-0500 12.300
    6/10/2019 08:37:02,261-0500 12.600
    6/10/2019 08:37:03,254-0500 12.600
    6/10/2019 08:37:04,278-0500 12.970
    6/10/2019 08:37:05,291-0500 13.120
    6/10/2019 08:37:06,249-0500 12.900
    6/10/2019 08:37:07,316-0500 12.970
    6/10/2019 08:37:08,297-0500 12.820
    6/10/2019 08:37:09,313-0500 12.450
    6/10/2019 08:37:10,302-0500 13.340
    6/10/2019 08:37:11,304-0500 13.190
    6/10/2019 08:37:12,322-0500 12.600
    6/10/2019 08:37:13,363-0500 12.520
    6/10/2019 08:37:14,304-0500 12.520
    6/10/2019 08:37:15,301-0500 13.570
    6/10/2019 08:37:16,319-0500 13.950
    6/10/2019 08:37:17,364-0500 13.050
    6/10/2019 08:37:18,376-0500 12.900
    6/10/2019 08:37:19,336-0500 12.520
    6/10/2019 08:37:20,347-0500 12.820
    6/10/2019 08:37:21,325-0500 12.820
    6/10/2019 08:37:22,385-0500 12.820
    6/10/2019 08:37:23,384-0500 12.300
    6/10/2019 08:37:24,352-0500 12.380
    6/10/2019 08:37:25,373-0500 12.520
    6/10/2019 08:37:26,376-0500 12.230
    6/10/2019 08:37:27,347-0500 12.750
    6/10/2019 08:37:28,352-0500 12.970
    6/10/2019 08:37:29,381-0500 12.970
    6/10/2019 08:37:30,353-0500 12.670
    6/10/2019 08:37:31,401-0500 13.270
    6/10/2019 08:37:32,378-0500 13.420
    6/10/2019 08:37:33,396-0500 12.600
    6/10/2019 08:37:34,368-0500 12.900
    6/10/2019 08:37:35,430-0500 12.600
    6/10/2019 08:37:36,407-0500 12.450
    6/10/2019 08:37:37,425-0500 12.750
    6/10/2019 08:37:38,409-0500 13.120
    6/10/2019 08:37:39,445-0500 13.050
    6/10/2019 08:37:40,430-0500 12.820
    6/10/2019 08:37:41,431-0500 12.600
    6/10/2019 08:37:42,418-0500 13.050
    6/10/2019 08:37:43,486-0500 12.520
    6/10/2019 08:37:44,440-0500 12.150
    6/10/2019 08:37:45,501-0500 12.300
    6/10/2019 08:37:46,454-0500 12.300
    6/10/2019 08:37:47,478-0500 12.900
    6/10/2019 08:37:48,436-0500 13.190
    6/10/2019 08:37:49,480-0500 13.720
    6/10/2019 08:37:50,480-0500 13.420
    6/10/2019 08:37:51,481-0500 13.270
    6/10/2019 08:37:52,539-0500 12.820
    6/10/2019 08:37:53,501-0500 13.120
    6/10/2019 08:37:54,501-0500 12.670
    6/10/2019 08:37:55,530-0500 12.450
    6/10/2019 08:37:56,509-0500 12.450
    6/10/2019 08:37:57,567-0500 12.600
    6/10/2019 08:37:58,532-0500 13.190
    6/10/2019 08:37:59,581-0500 13.120
    6/10/2019 08:38:00,501-0500 13.340
    6/10/2019 08:38:01,591-0500 13.190
    6/10/2019 08:38:02,549-0500 12.900
    6/10/2019 08:38:03,554-0500 13.570
    6/10/2019 08:38:04,537-0500 13.420
    6/10/2019 08:38:05,541-0500 13.650
    6/10/2019 08:38:06,585-0500 13.570
    6/10/2019 08:38:07,563-0500 14.020
    6/10/2019 08:38:08,574-0500 13.870
    6/10/2019 08:38:09,553-0500 15.110
    6/10/2019 08:38:10,621-0500 15.180
    6/10/2019 08:38:11,763-0500 14.640
    6/10/2019 08:38:12,627-0500 14.640
    6/10/2019 08:38:13,595-0500 14.180
    6/10/2019 08:38:14,600-0500 14.100
    6/10/2019 08:38:15,587-0500 14.480
    6/10/2019 08:38:16,643-0500 14.480
    6/10/2019 08:38:17,591-0500 14.410
    6/10/2019 08:38:18,660-0500 14.480
    6/10/2019 08:38:19,606-0500 14.250
    6/10/2019 08:38:20,666-0500 14.180
    6/10/2019 08:38:21,653-0500 14.330
    6/10/2019 08:38:22,634-0500 13.950
    6/10/2019 08:38:23,629-0500 13.340
    6/10/2019 08:38:24,625-0500 12.970
    6/10/2019 08:38:25,701-0500 13.340
    6/10/2019 08:38:26,650-0500 12.970
    6/10/2019 08:38:27,649-0500 13.050
    6/10/2019 08:38:28,659-0500 13.270
    6/10/2019 08:38:29,638-0500 13.050
    6/10/2019 08:38:30,654-0500 13.270
    6/10/2019 08:38:31,670-0500 12.820
    6/10/2019 08:38:32,656-0500 12.970
    6/10/2019 08:38:33,656-0500 13.270
    6/10/2019 08:38:34,661-0500 13.720
    6/10/2019 08:38:35,710-0500 13.570
    6/10/2019 08:38:36,713-0500 13.800
    6/10/2019 08:38:37,718-0500 14.410
    6/10/2019 08:38:38,674-0500 14.410
    6/10/2019 08:38:39,696-0500 14.100
    6/10/2019 08:38:40,709-0500 14.560
    6/10/2019 08:38:41,759-0500 14.720
    6/10/2019 08:38:42,744-0500 14.790
    6/10/2019 08:38:43,709-0500 14.020
    6/10/2019 08:38:44,728-0500 13.420
    6/10/2019 08:38:45,723-0500 13.340
    6/10/2019 08:38:46,717-0500 13.800
    6/10/2019 08:38:47,721-0500 13.270
    6/10/2019 08:38:48,711-0500 12.380
    6/10/2019 08:38:49,775-0500 12.150
    6/10/2019 08:38:50,765-0500 12.450
    6/10/2019 08:38:51,737-0500 12.670
    6/10/2019 08:38:52,727-0500 12.450
    6/10/2019 08:38:53,727-0500 12.080
    6/10/2019 08:38:54,794-0500 12.380
    6/10/2019 08:38:55,766-0500 12.380
    6/10/2019 08:38:56,767-0500 11.560
    6/10/2019 08:38:57,770-0500 11.120
    6/10/2019 08:38:58,780-0500 11.120
    6/10/2019 08:38:59,792-0500 11.710
    6/10/2019 08:39:00,798-0500 11.710
    6/10/2019 08:39:01,819-0500 12.520
    6/10/2019 08:39:02,821-0500 12.520
    6/10/2019 08:39:03,796-0500 12.380
    6/10/2019 08:39:04,840-0500 12.520
    6/10/2019 08:39:05,843-0500 11.860
    6/10/2019 08:39:06,822-0500 11.340
    6/10/2019 08:39:07,809-0500 12.300
    6/10/2019 08:39:08,805-0500 12.600
    6/10/2019 08:39:09,818-0500 12.080
    6/10/2019 08:39:10,802-0500 12.150
    6/10/2019 08:39:11,864-0500 12.000
    6/10/2019 08:39:12,840-0500 12.150
    6/10/2019 08:39:13,828-0500 12.600
    6/10/2019 08:39:14,891-0500 12.600
    6/10/2019 08:39:15,909-0500 12.450
    6/10/2019 08:39:16,867-0500 12.670
    6/10/2019 08:39:17,843-0500 13.050
    6/10/2019 08:39:18,863-0500 13.190
    6/10/2019 08:39:19,889-0500 12.970
    6/10/2019 08:39:20,868-0500 12.750
    6/10/2019 08:39:21,889-0500 13.050
    6/10/2019 08:39:22,880-0500 13.800
    6/10/2019 08:39:23,879-0500 13.800
    6/10/2019 08:39:24,872-0500 13.720
    6/10/2019 08:39:25,891-0500 13.270
    6/10/2019 08:39:26,904-0500 13.800
    6/10/2019 08:39:27,947-0500 12.900
    6/10/2019 08:39:28,904-0500 12.670
    6/10/2019 08:39:29,948-0500 12.970
    6/10/2019 08:39:30,955-0500 12.450
    6/10/2019 08:39:31,994-0500 12.970
    6/10/2019 08:39:32,940-0500 13.420
    6/10/2019 08:39:33,974-0500 14.100
    6/10/2019 08:39:34,949-0500 13.950
    6/10/2019 08:39:35,956-0500 13.650
    6/10/2019 08:39:37,020-0500 13.490
    6/10/2019 08:39:37,985-0500 13.570
    6/10/2019 08:39:38,976-0500 12.970
    6/10/2019 08:39:39,975-0500 12.970
    6/10/2019 08:39:40,981-0500 13.050
    6/10/2019 08:39:41,987-0500 14.100
    6/10/2019 08:39:42,992-0500 14.720
    6/10/2019 08:39:44,005-0500 14.720
    6/10/2019 08:39:45,031-0500 14.790
    6/10/2019 08:39:45,996-0500 15.110
    6/10/2019 08:39:47,031-0500 15.030
    6/10/2019 08:39:48,056-0500 14.720
    6/10/2019 08:39:49,032-0500 14.720
    6/10/2019 08:39:50,012-0500 15.110
    6/10/2019 08:39:51,064-0500 15.340
    6/10/2019 08:39:52,080-0500 15.420
    6/10/2019 08:39:53,027-0500 15.580
    6/10/2019 08:39:54,026-0500 15.420
    6/10/2019 08:39:55,104-0500 15.660
    6/10/2019 08:39:56,060-0500 14.790
    6/10/2019 08:39:57,056-0500 14.410
    6/10/2019 08:39:58,070-0500 14.330
    6/10/2019 08:39:59,052-0500 13.490
    6/10/2019 08:40:00,064-0500 13.650
    6/10/2019 08:40:01,063-0500 13.570
    6/10/2019 08:40:02,091-0500 14.020
    6/10/2019 08:40:03,125-0500 13.950
    6/10/2019 08:40:04,108-0500 13.720
    6/10/2019 08:40:05,126-0500 13.490
    6/10/2019 08:40:06,070-0500 13.950
    6/10/2019 08:40:07,124-0500 14.250
    6/10/2019 08:40:08,102-0500 14.410
    6/10/2019 08:40:09,119-0500 13.650
    6/10/2019 08:40:10,109-0500 13.950
    6/10/2019 08:40:11,127-0500 14.330
    6/10/2019 08:40:12,090-0500 13.950
    6/10/2019 08:40:13,134-0500 14.410
    6/10/2019 08:40:14,131-0500 14.330
    6/10/2019 08:40:15,131-0500 14.020
    6/10/2019 08:40:16,135-0500 13.650
    6/10/2019 08:40:17,188-0500 13.190
    6/10/2019 08:40:18,145-0500 12.900
    6/10/2019 08:40:19,163-0500 12.750
    6/10/2019 08:40:20,187-0500 12.520
    6/10/2019 08:40:21,162-0500 12.820
    6/10/2019 08:40:22,206-0500 12.900
    6/10/2019 08:40:23,179-0500 12.900
    6/10/2019 08:40:24,148-0500 12.750
    6/10/2019 08:40:25,200-0500 12.900
    6/10/2019 08:40:26,202-0500 12.520
    6/10/2019 08:40:27,166-0500 12.150
    6/10/2019 08:40:28,182-0500 11.710
    6/10/2019 08:40:29,191-0500 11.410
    6/10/2019 08:40:30,226-0500 11.560
    6/10/2019 08:40:31,186-0500 11.040
    6/10/2019 08:40:32,248-0500 11.120
    6/10/2019 08:40:33,217-0500 10.970
    6/10/2019 08:40:34,216-0500 11.340
    6/10/2019 08:40:35,229-0500 11.260
    6/10/2019 08:40:36,227-0500 11.780
    6/10/2019 08:40:37,287-0500 11.710
    6/10/2019 08:40:38,229-0500 12.230
    6/10/2019 08:40:39,241-0500 12.080
    6/10/2019 08:40:40,237-0500 12.520
    6/10/2019 08:40:41,253-0500 12.230
    6/10/2019 08:40:42,258-0500 11.860
    6/10/2019 08:40:43,287-0500 12.300
    6/10/2019 08:40:44,279-0500 12.970
    6/10/2019 08:40:45,255-0500 12.970
    6/10/2019 08:40:46,309-0500 12.670
    6/10/2019 08:40:47,302-0500 12.520
    6/10/2019 08:40:48,332-0500 12.750
    6/10/2019 08:40:49,307-0500 13.570
    6/10/2019 08:40:50,291-0500 14.410
    6/10/2019 08:40:51,317-0500 13.870
    6/10/2019 08:40:52,330-0500 13.270
    6/10/2019 08:40:53,344-0500 13.650
    6/10/2019 08:40:54,397-0500 13.340
    6/10/2019 08:40:55,333-0500 13.190
    6/10/2019 08:40:56,375-0500 13.190
    6/10/2019 08:40:57,371-0500 13.420
    6/10/2019 08:40:58,362-0500 13.420
    6/10/2019 08:40:59,362-0500 12.900
    6/10/2019 08:41:00,363-0500 12.520
    6/10/2019 08:41:01,349-0500 11.930
    6/10/2019 08:41:02,355-0500 12.000
    6/10/2019 08:41:03,347-0500 11.930
    6/10/2019 08:41:04,381-0500 12.380
    6/10/2019 08:41:05,396-0500 12.380
    6/10/2019 08:41:06,383-0500 12.520
    6/10/2019 08:41:07,399-0500 12.380
    6/10/2019 08:41:08,424-0500 11.630
    6/10/2019 08:41:09,380-0500 11.780
    6/10/2019 08:41:10,403-0500 12.080
    6/10/2019 08:41:11,456-0500 11.930
    6/10/2019 08:41:12,417-0500 12.230
    6/10/2019 08:41:13,417-0500 12.600
    6/10/2019 08:41:14,480-0500 13.270
    6/10/2019 08:41:15,418-0500 13.270
    6/10/2019 08:41:16,433-0500 13.490
    6/10/2019 08:41:17,449-0500 13.570
    6/10/2019 08:41:18,428-0500 13.050
    6/10/2019 08:41:19,436-0500 13.340
    6/10/2019 08:41:20,423-0500 13.650
    6/10/2019 08:41:21,486-0500 14.100
    6/10/2019 08:41:22,436-0500 13.800
    6/10/2019 08:41:23,472-0500 14.180
    6/10/2019 08:41:24,441-0500 13.720
    6/10/2019 08:41:25,492-0500 13.800
    6/10/2019 08:41:26,463-0500 13.570
    6/10/2019 08:41:27,491-0500 13.270
    6/10/2019 08:41:28,471-0500 12.970
    6/10/2019 08:41:29,516-0500 12.900
    6/10/2019 08:41:30,497-0500 13.120
    6/10/2019 08:41:31,522-0500 12.750
    6/10/2019 08:41:32,497-0500 13.190
    6/10/2019 08:41:33,512-0500 13.570
    6/10/2019 08:41:34,520-0500 13.870
    6/10/2019 08:41:35,529-0500 13.720
    6/10/2019 08:41:36,537-0500 14.250
    6/10/2019 08:41:37,514-0500 14.410
    6/10/2019 08:41:38,543-0500 14.100
    6/10/2019 08:41:39,545-0500 14.330
    6/10/2019 08:41:40,569-0500 13.950
    6/10/2019 08:41:41,509-0500 14.480
    6/10/2019 08:41:42,570-0500 14.100
    6/10/2019 08:41:43,522-0500 13.720
    6/10/2019 08:41:44,543-0500 14.020
    6/10/2019 08:41:45,585-0500 13.420
    6/10/2019 08:41:46,567-0500 13.570
    6/10/2019 08:41:47,565-0500 13.340
    6/10/2019 08:41:48,580-0500 13.190
    6/10/2019 08:41:49,592-0500 13.270
    6/10/2019 08:41:50,596-0500 14.330
    6/10/2019 08:41:51,589-0500 14.330
    6/10/2019 08:41:52,599-0500 13.950
    6/10/2019 08:41:53,603-0500 14.330
    6/10/2019 08:41:54,587-0500 14.720
    6/10/2019 08:41:55,574-0500 14.640
    6/10/2019 08:41:56,640-0500 14.100
    6/10/2019 08:41:57,589-0500 14.100
    6/10/2019 08:41:58,636-0500 14.560
    6/10/2019 08:41:59,640-0500 14.560
    6/10/2019 08:42:00,601-0500 14.410
    6/10/2019 08:42:01,637-0500 15.260
    6/10/2019 08:42:02,644-0500 15.030
    6/10/2019 08:42:03,675-0500 15.180
    6/10/2019 08:42:04,694-0500 15.110
    6/10/2019 08:42:05,659-0500 15.420
    6/10/2019 08:42:06,661-0500 14.790
    6/10/2019 08:42:07,679-0500 14.560
    6/10/2019 08:42:08,652-0500 13.800
    6/10/2019 08:42:09,659-0500 13.870
    6/10/2019 08:42:10,711-0500 14.100
    6/10/2019 08:42:11,653-0500 14.180
    6/10/2019 08:42:12,679-0500 13.720
    6/10/2019 08:42:13,646-0500 13.870
    6/10/2019 08:42:14,674-0500 13.650
    6/10/2019 08:42:15,697-0500 13.420
    6/10/2019 08:42:16,724-0500 13.050
    6/10/2019 08:42:17,674-0500 12.230
    6/10/2019 08:42:18,697-0500 12.300
    6/10/2019 08:42:19,693-0500 13.190
    6/10/2019 08:42:20,697-0500 13.270
    6/10/2019 08:42:21,705-0500 13.800
    6/10/2019 08:42:22,714-0500 13.870
    6/10/2019 08:42:23,723-0500 14.410
    6/10/2019 08:42:24,746-0500 14.640
    6/10/2019 08:42:25,769-0500 14.100
    6/10/2019 08:42:26,716-0500 13.720
    6/10/2019 08:42:27,740-0500 13.950
    6/10/2019 08:42:28,744-0500 13.650
    6/10/2019 08:42:29,750-0500 13.050
    6/10/2019 08:42:30,772-0500 13.270
    6/10/2019 08:42:31,768-0500 13.650
    6/10/2019 08:42:32,800-0500 13.800
    6/10/2019 08:42:33,810-0500 13.800
    6/10/2019 08:42:34,779-0500 14.560
    6/10/2019 08:42:35,832-0500 14.250
    6/10/2019 08:42:36,797-0500 14.250
    6/10/2019 08:42:37,862-0500 13.870
    6/10/2019 08:42:38,790-0500 13.190
    6/10/2019 08:42:39,810-0500 12.970
    6/10/2019 08:42:40,813-0500 13.570
    6/10/2019 08:42:41,845-0500 14.100
    6/10/2019 08:42:42,819-0500 14.020
    6/10/2019 08:42:43,845-0500 13.270
    6/10/2019 08:42:44,818-0500 14.020
    6/10/2019 08:42:45,832-0500 13.490
    6/10/2019 08:42:46,847-0500 13.340
    6/10/2019 08:42:47,839-0500 13.800
    6/10/2019 08:42:48,815-0500 13.050
    6/10/2019 08:42:49,829-0500 13.050
    6/10/2019 08:42:50,857-0500 12.900
    6/10/2019 08:42:51,894-0500 12.970
    6/10/2019 08:42:52,831-0500 13.870
    6/10/2019 08:42:53,853-0500 13.720
    6/10/2019 08:42:54,873-0500 13.420
    6/10/2019 08:42:55,875-0500 12.600
    6/10/2019 08:42:56,897-0500 12.450
    6/10/2019 08:42:57,866-0500 12.380
    6/10/2019 08:42:58,908-0500 13.050
    6/10/2019 08:42:59,917-0500 13.420
    6/10/2019 08:43:00,903-0500 14.180
    6/10/2019 08:43:01,909-0500 14.020
    6/10/2019 08:43:02,927-0500 13.950
    6/10/2019 08:43:03,912-0500 13.800
    6/10/2019 08:43:04,929-0500 12.970
    6/10/2019 08:43:05,894-0500 12.670
    6/10/2019 08:43:06,938-0500 12.300
    6/10/2019 08:43:07,922-0500 12.520
    6/10/2019 08:43:08,954-0500 12.820
    6/10/2019 08:43:09,928-0500 12.670
    6/10/2019 08:43:10,929-0500 12.900
    6/10/2019 08:43:11,943-0500 13.190
    6/10/2019 08:43:12,969-0500 13.120
    6/10/2019 08:43:13,954-0500 13.190
    6/10/2019 08:43:14,949-0500 13.570
    6/10/2019 08:43:15,956-0500 13.870
    6/10/2019 08:43:16,975-0500 13.870
    6/10/2019 08:43:17,948-0500 13.570
    6/10/2019 08:43:19,003-0500 13.870
    6/10/2019 08:43:19,977-0500 14.720
    6/10/2019 08:43:21,008-0500 14.790
    6/10/2019 08:43:22,031-0500 14.640
    6/10/2019 08:43:23,010-0500 14.180
    6/10/2019 08:43:24,003-0500 13.800
    6/10/2019 08:43:24,995-0500 13.270
    6/10/2019 08:43:26,053-0500 13.420
    6/10/2019 08:43:27,004-0500 13.340
    6/10/2019 08:43:28,022-0500 13.190
    6/10/2019 08:43:29,065-0500 13.490
    6/10/2019 08:43:30,027-0500 13.340
    6/10/2019 08:43:31,042-0500 13.050
    6/10/2019 08:43:32,023-0500 12.970
    6/10/2019 08:43:33,056-0500 13.120
    6/10/2019 08:43:34,026-0500 13.190
    6/10/2019 08:43:35,076-0500 12.750
    6/10/2019 08:43:36,052-0500 13.050
    6/10/2019 08:43:37,047-0500 13.270
    6/10/2019 08:43:38,105-0500 13.190
    6/10/2019 08:43:39,064-0500 12.820
    6/10/2019 08:43:40,065-0500 12.300
    6/10/2019 08:43:41,059-0500 12.380
    6/10/2019 08:43:42,075-0500 12.520
    6/10/2019 08:43:43,074-0500 12.750
    6/10/2019 08:43:44,049-0500 12.520
    6/10/2019 08:43:45,074-0500 12.450
    6/10/2019 08:43:46,090-0500 11.860
    6/10/2019 08:43:47,105-0500 11.780
    6/10/2019 08:43:48,092-0500 11.860
    6/10/2019 08:43:49,153-0500 12.380
    6/10/2019 08:43:50,125-0500 12.750
    6/10/2019 08:43:51,121-0500 12.820
    6/10/2019 08:43:52,130-0500 12.450
    6/10/2019 08:43:53,095-0500 13.050
    6/10/2019 08:43:54,139-0500 13.340
    6/10/2019 08:43:55,130-0500 13.190
    6/10/2019 08:43:56,131-0500 12.600
    6/10/2019 08:43:57,114-0500 11.860
    6/10/2019 08:43:58,173-0500 12.450
    6/10/2019 08:43:59,152-0500 12.900
    6/10/2019 08:44:00,189-0500 13.120
    6/10/2019 08:44:01,176-0500 12.670
    6/10/2019 08:44:02,183-0500 12.520
    6/10/2019 08:44:03,190-0500 12.900
    6/10/2019 08:44:04,178-0500 12.820
    6/10/2019 08:44:05,161-0500 13.120
    6/10/2019 08:44:06,210-0500 13.800
    6/10/2019 08:44:07,180-0500 14.100
    6/10/2019 08:44:08,193-0500 13.720
    6/10/2019 08:44:09,206-0500 13.420
    6/10/2019 08:44:10,241-0500 12.970
    6/10/2019 08:44:11,214-0500 12.380
    6/10/2019 08:44:12,222-0500 12.230
    6/10/2019 08:44:13,219-0500 12.300
    6/10/2019 08:44:14,203-0500 12.820
    6/10/2019 08:44:15,262-0500 12.970
    6/10/2019 08:44:16,221-0500 12.900
    6/10/2019 08:44:17,230-0500 12.970
    6/10/2019 08:44:18,260-0500 12.750
    6/10/2019 08:44:19,222-0500 12.670
    6/10/2019 08:44:20,226-0500 11.780
    6/10/2019 08:44:21,280-0500 11.710
    6/10/2019 08:44:22,217-0500 11.860
    6/10/2019 08:44:23,233-0500 12.230
    6/10/2019 08:44:24,231-0500 12.380
    6/10/2019 08:44:25,257-0500 12.750
    6/10/2019 08:44:26,282-0500 12.820
    6/10/2019 08:44:27,281-0500 12.970
    6/10/2019 08:44:28,288-0500 12.600
    6/10/2019 08:44:29,259-0500 13.050
    6/10/2019 08:44:30,277-0500 13.050
    6/10/2019 08:44:31,287-0500 12.670
    6/10/2019 08:44:32,280-0500 13.050
    6/10/2019 08:44:33,312-0500 13.050
    6/10/2019 08:44:34,370-0500 13.120
    6/10/2019 08:44:35,323-0500 12.450
    6/10/2019 08:44:36,339-0500 12.080
    6/10/2019 08:44:37,347-0500 11.710
    6/10/2019 08:44:38,367-0500 11.860
    6/10/2019 08:44:39,331-0500 11.860
    6/10/2019 08:44:40,388-0500 11.490
    6/10/2019 08:44:41,362-0500 11.630
    6/10/2019 08:44:42,399-0500 11.560
    6/10/2019 08:44:43,364-0500 11.190
    6/10/2019 08:44:44,387-0500 11.710
    6/10/2019 08:44:45,382-0500 12.450
    6/10/2019 08:44:46,372-0500 12.150
    6/10/2019 08:44:47,397-0500 11.490
    6/10/2019 08:44:48,374-0500 11.780
    6/10/2019 08:44:49,409-0500 11.710
    6/10/2019 08:44:50,398-0500 11.710
    6/10/2019 08:44:51,477-0500 11.930
    6/10/2019 08:44:52,419-0500 12.230
    6/10/2019 08:44:53,384-0500 11.630
    6/10/2019 08:44:54,448-0500 11.490
    6/10/2019 08:44:55,440-0500 11.560
    6/10/2019 08:44:56,472-0500 12.150
    6/10/2019 08:44:57,446-0500 12.300
    6/10/2019 08:44:58,417-0500 12.380
    6/10/2019 08:44:59,468-0500 12.820
    6/10/2019 08:45:00,474-0500 12.450
    6/10/2019 08:45:01,472-0500 11.930
    6/10/2019 08:45:02,437-0500 11.560
    6/10/2019 08:45:03,498-0500 11.860
    6/10/2019 08:45:04,459-0500 11.710
    6/10/2019 08:45:05,441-0500 11.040
    6/10/2019 08:45:06,467-0500 11.040
    6/10/2019 08:45:07,458-0500 11.120
    6/10/2019 08:45:08,489-0500 11.190
    6/10/2019 08:45:09,496-0500 11.410
    6/10/2019 08:45:10,492-0500 11.340
    6/10/2019 08:45:11,469-0500 11.040
    6/10/2019 08:45:12,488-0500 11.490
    6/10/2019 08:45:13,509-0500 11.120
    6/10/2019 08:45:14,513-0500 11.340
    6/10/2019 08:45:15,543-0500 11.040
    6/10/2019 08:45:16,494-0500 10.890
    6/10/2019 08:45:17,523-0500 11.340
    6/10/2019 08:45:18,498-0500 11.040
    6/10/2019 08:45:19,503-0500 10.750
    6/10/2019 08:45:20,547-0500 10.600
    6/10/2019 08:45:21,524-0500 10.750
    6/10/2019 08:45:22,530-0500 10.370
    6/10/2019 08:45:23,572-0500 10.670
    6/10/2019 08:45:24,586-0500 10.750
    6/10/2019 08:45:25,546-0500 11.710
    6/10/2019 08:45:26,571-0500 11.040
    6/10/2019 08:45:27,595-0500 10.750
    6/10/2019 08:45:28,619-0500 10.520
    6/10/2019 08:45:29,544-0500 10.890
    6/10/2019 08:45:30,581-0500 11.040
    6/10/2019 08:45:31,571-0500 10.600
    6/10/2019 08:45:32,573-0500 10.220
    6/10/2019 08:45:33,603-0500 10.670
    6/10/2019 08:45:34,602-0500 10.820
    6/10/2019 08:45:35,602-0500 11.340
    6/10/2019 08:45:36,602-0500 10.970
    6/10/2019 08:45:37,591-0500 11.260
    6/10/2019 08:45:38,619-0500 12.380
    6/10/2019 08:45:39,651-0500 12.750
    6/10/2019 08:45:40,602-0500 13.800
    6/10/2019 08:45:41,634-0500 13.870
    6/10/2019 08:45:42,617-0500 13.570
    6/10/2019 08:45:43,655-0500 13.050
    6/10/2019 08:45:44,637-0500 12.600
    6/10/2019 08:45:45,656-0500 11.560
    6/10/2019 08:45:46,665-0500 11.190
    6/10/2019 08:45:47,676-0500 11.410
    6/10/2019 08:45:48,671-0500 11.560
    6/10/2019 08:45:49,649-0500 11.190
    6/10/2019 08:45:50,676-0500 11.260
    6/10/2019 08:45:51,713-0500 11.190
    6/10/2019 08:45:52,710-0500 11.340
    6/10/2019 08:45:53,730-0500 10.890
    6/10/2019 08:45:54,699-0500 10.750
    6/10/2019 08:45:55,732-0500 10.070
    6/10/2019 08:45:56,683-0500 10.070
    6/10/2019 08:45:57,699-0500 9.850
    6/10/2019 08:45:58,687-0500 9.780
    6/10/2019 08:45:59,701-0500 9.930
    6/10/2019 08:46:00,758-0500 10.520
    6/10/2019 08:46:01,726-0500 11.190
    6/10/2019 08:46:02,723-0500 11.560
    6/10/2019 08:46:03,764-0500 11.560
    6/10/2019 08:46:04,718-0500 11.710
    6/10/2019 08:46:05,768-0500 12.080
    6/10/2019 08:46:06,782-0500 12.600
    6/10/2019 08:46:07,792-0500 12.150
    6/10/2019 08:46:08,747-0500 12.000
    6/10/2019 08:46:09,744-0500 12.600
    6/10/2019 08:46:10,738-0500 12.900
    6/10/2019 08:46:11,777-0500 13.420
    6/10/2019 08:46:12,749-0500 13.650
    6/10/2019 08:46:13,823-0500 13.190
    6/10/2019 08:46:14,783-0500 13.340
    6/10/2019 08:46:15,783-0500 13.270
    6/10/2019 08:46:16,808-0500 12.300
    6/10/2019 08:46:17,802-0500 11.340
    6/10/2019 08:46:18,827-0500 11.930
    6/10/2019 08:46:19,802-0500 13.050
    6/10/2019 08:46:20,794-0500 13.270
    6/10/2019 08:46:21,796-0500 13.340
    6/10/2019 08:46:22,832-0500 13.800
    6/10/2019 08:46:23,801-0500 13.270
    6/10/2019 08:46:24,820-0500 13.050
    6/10/2019 08:46:25,881-0500 13.490
    6/10/2019 08:46:26,833-0500 13.270
    6/10/2019 08:46:27,821-0500 13.190
    6/10/2019 08:46:28,829-0500 13.050
    6/10/2019 08:46:29,831-0500 13.190
    6/10/2019 08:46:30,825-0500 13.650
    6/10/2019 08:46:31,948-0500 14.330
    6/10/2019 08:46:32,910-0500 14.790
    6/10/2019 08:46:33,875-0500 14.410
    6/10/2019 08:46:34,901-0500 14.020
    6/10/2019 08:46:35,849-0500 14.640
    6/10/2019 08:46:36,876-0500 14.180
    6/10/2019 08:46:37,868-0500 13.270
    6/10/2019 08:46:38,874-0500 13.720
    6/10/2019 08:46:39,879-0500 13.650
    6/10/2019 08:46:40,897-0500 13.800
    6/10/2019 08:46:41,883-0500 14.020
    6/10/2019 08:46:42,879-0500 13.490
    6/10/2019 08:46:43,900-0500 13.190
    6/10/2019 08:46:44,939-0500 12.600
    6/10/2019 08:46:45,932-0500 13.190
    6/10/2019 08:46:46,895-0500 13.120
    6/10/2019 08:46:47,948-0500 13.490
    6/10/2019 08:46:48,909-0500 13.950
    6/10/2019 08:46:49,973-0500 14.480
    6/10/2019 08:46:50,984-0500 14.640
    6/10/2019 08:46:51,959-0500 14.480
    6/10/2019 08:46:52,925-0500 14.250
    6/10/2019 08:46:53,929-0500 14.410
    6/10/2019 08:46:54,980-0500 13.870
    6/10/2019 08:46:55,991-0500 13.950
    6/10/2019 08:46:56,956-0500 13.720
    6/10/2019 08:46:57,948-0500 13.570
    6/10/2019 08:46:58,987-0500 13.870
    6/10/2019 08:46:59,992-0500 13.800
    6/10/2019 08:47:01,004-0500 13.570
    6/10/2019 08:47:02,043-0500 13.190
    6/10/2019 08:47:03,010-0500 12.820
    6/10/2019 08:47:03,977-0500 12.900
    6/10/2019 08:47:05,020-0500 13.420
    6/10/2019 08:47:05,998-0500 12.900
    6/10/2019 08:47:07,047-0500 12.080
    6/10/2019 08:47:08,039-0500 12.300
    6/10/2019 08:47:09,006-0500 12.520
    6/10/2019 08:47:10,001-0500 11.860
    6/10/2019 08:47:10,994-0500 12.000
    6/10/2019 08:47:12,065-0500 11.630
    6/10/2019 08:47:13,013-0500 10.820
    6/10/2019 08:47:14,045-0500 11.560
    6/10/2019 08:47:15,055-0500 12.000
    6/10/2019 08:47:16,031-0500 12.150
    6/10/2019 08:47:17,057-0500 12.000
    6/10/2019 08:47:18,074-0500 11.860
    6/10/2019 08:47:19,061-0500 12.080
    6/10/2019 08:47:20,060-0500 12.000
    6/10/2019 08:47:21,078-0500 11.710
    6/10/2019 08:47:22,135-0500 11.710
    6/10/2019 08:47:23,056-0500 12.300
    6/10/2019 08:47:24,098-0500 12.670
    6/10/2019 08:47:25,117-0500 12.450
    6/10/2019 08:47:26,062-0500 12.300
    6/10/2019 08:47:27,093-0500 12.080
    6/10/2019 08:47:28,090-0500 12.300
    6/10/2019 08:47:29,086-0500 12.380
    6/10/2019 08:47:30,117-0500 12.150
    6/10/2019 08:47:31,110-0500 12.150
    6/10/2019 08:47:32,108-0500 12.450
    6/10/2019 08:47:33,091-0500 12.080
    6/10/2019 08:47:34,112-0500 13.050
    6/10/2019 08:47:35,124-0500 13.190
    6/10/2019 08:47:36,139-0500 13.720
    6/10/2019 08:47:37,146-0500 13.950
    6/10/2019 08:47:38,166-0500 14.180
    6/10/2019 08:47:39,182-0500 13.800
    6/10/2019 08:47:40,189-0500 13.950
    6/10/2019 08:47:41,226-0500 12.970
    6/10/2019 08:47:42,171-0500 13.050
    6/10/2019 08:47:43,153-0500 12.900
    6/10/2019 08:47:44,179-0500 12.970
    6/10/2019 08:47:45,217-0500 12.600
    6/10/2019 08:47:46,192-0500 13.050
    6/10/2019 08:47:47,182-0500 12.820
    6/10/2019 08:47:48,222-0500 12.820
    6/10/2019 08:47:49,183-0500 12.750
    6/10/2019 08:47:50,247-0500 12.820
    6/10/2019 08:47:51,197-0500 13.120
    6/10/2019 08:47:52,217-0500 12.970
    6/10/2019 08:47:53,221-0500 12.820
    6/10/2019 08:47:54,244-0500 13.340
    6/10/2019 08:47:55,224-0500 12.820
    6/10/2019 08:47:56,241-0500 12.450
    6/10/2019 08:47:57,265-0500 12.520
    6/10/2019 08:47:58,300-0500 12.230
    6/10/2019 08:47:59,265-0500 12.670
    6/10/2019 08:48:00,235-0500 12.300
    6/10/2019 08:48:01,281-0500 12.230
    6/10/2019 08:48:02,302-0500 12.600
    6/10/2019 08:48:03,243-0500 13.050
    6/10/2019 08:48:04,291-0500 12.520
    6/10/2019 08:48:05,282-0500 12.600
    6/10/2019 08:48:06,277-0500 12.230
    6/10/2019 08:48:07,311-0500 11.710
    6/10/2019 08:48:08,319-0500 12.450
    6/10/2019 08:48:09,273-0500 12.750
    6/10/2019 08:48:10,320-0500 12.450
    6/10/2019 08:48:11,294-0500 11.860
    6/10/2019 08:48:12,336-0500 11.780
    6/10/2019 08:48:13,321-0500 11.560
    6/10/2019 08:48:14,317-0500 11.560
    6/10/2019 08:48:15,315-0500 12.080
    6/10/2019 08:48:16,304-0500 11.930
    6/10/2019 08:48:17,339-0500 12.600
    6/10/2019 08:48:18,346-0500 13.190
    6/10/2019 08:48:19,314-0500 13.720
    6/10/2019 08:48:20,360-0500 13.800
    6/10/2019 08:48:21,349-0500 13.340
    6/10/2019 08:48:22,398-0500 13.050
    6/10/2019 08:48:23,361-0500 13.120
    6/10/2019 08:48:24,356-0500 14.100
    6/10/2019 08:48:25,355-0500 13.340
    6/10/2019 08:48:26,394-0500 13.120
    6/10/2019 08:48:27,398-0500 13.420
    6/10/2019 08:48:28,408-0500 13.570
    6/10/2019 08:48:29,365-0500 12.970
    6/10/2019 08:48:30,410-0500 12.670
    6/10/2019 08:48:31,437-0500 12.450
    6/10/2019 08:48:32,382-0500 11.710
    6/10/2019 08:48:33,440-0500 11.710
    6/10/2019 08:48:34,410-0500 10.970
    6/10/2019 08:48:35,426-0500 10.890
    6/10/2019 08:48:36,383-0500 11.340
    6/10/2019 08:48:37,414-0500 11.340
    6/10/2019 08:48:38,436-0500 11.040
    6/10/2019 08:48:39,440-0500 10.820
    6/10/2019 08:48:40,465-0500 10.820
    6/10/2019 08:48:41,423-0500 10.600
    6/10/2019 08:48:42,440-0500 10.890
    6/10/2019 08:48:43,456-0500 10.520
    6/10/2019 08:48:44,508-0500 10.220
    6/10/2019 08:48:45,470-0500 10.820
    6/10/2019 08:48:46,449-0500 11.190
    6/10/2019 08:48:47,455-0500 11.190
    6/10/2019 08:48:48,471-0500 11.930
    6/10/2019 08:48:49,450-0500 12.150
    6/10/2019 08:48:50,462-0500 12.380
    6/10/2019 08:48:51,455-0500 12.300
    6/10/2019 08:48:52,489-0500 12.820
    6/10/2019 08:48:53,490-0500 13.050
    6/10/2019 08:48:54,488-0500 13.570
    6/10/2019 08:48:55,499-0500 13.490
    6/10/2019 08:48:56,578-0500 13.340
    6/10/2019 08:48:57,472-0500 13.720
    6/10/2019 08:48:58,524-0500 14.180
    6/10/2019 08:48:59,524-0500 14.250
    6/10/2019 08:49:00,508-0500 13.490
    6/10/2019 08:49:01,565-0500 13.490
    6/10/2019 08:49:02,524-0500 13.050
    6/10/2019 08:49:03,542-0500 12.750
    6/10/2019 08:49:04,547-0500 13.120
    6/10/2019 08:49:05,540-0500 13.420
    6/10/2019 08:49:06,534-0500 13.420
    6/10/2019 08:49:07,548-0500 13.950
    6/10/2019 08:49:08,547-0500 13.720
    6/10/2019 08:49:09,604-0500 13.650
    6/10/2019 08:49:10,528-0500 13.950
    6/10/2019 08:49:11,565-0500 14.100
    6/10/2019 08:49:12,574-0500 13.800
    6/10/2019 08:49:13,579-0500 13.800
    6/10/2019 08:49:14,627-0500 13.950
    6/10/2019 08:49:15,568-0500 13.800
    6/10/2019 08:49:16,598-0500 13.120
    6/10/2019 08:49:17,595-0500 12.900
    6/10/2019 08:49:18,598-0500 13.050
    6/10/2019 08:49:19,653-0500 12.820
    6/10/2019 08:49:20,591-0500 12.450
    6/10/2019 08:49:21,593-0500 11.860
    6/10/2019 08:49:22,618-0500 11.560
    6/10/2019 08:49:23,650-0500 11.490
    6/10/2019 08:49:24,675-0500 11.630
    6/10/2019 08:49:25,643-0500 12.080
    6/10/2019 08:49:26,704-0500 11.710
    6/10/2019 08:49:27,615-0500 11.260
    6/10/2019 08:49:28,613-0500 11.560
    6/10/2019 08:49:29,648-0500 11.340
    6/10/2019 08:49:30,689-0500 11.860
    6/10/2019 08:49:31,652-0500 12.230
    6/10/2019 08:49:32,651-0500 12.380
    6/10/2019 08:49:33,687-0500 11.780
    6/10/2019 08:49:34,683-0500 11.630
    6/10/2019 08:49:35,684-0500 11.710
    6/10/2019 08:49:36,712-0500 11.260
    6/10/2019 08:49:37,707-0500 11.560
    6/10/2019 08:49:38,719-0500 11.190
    6/10/2019 08:49:39,720-0500 11.260
    6/10/2019 08:49:40,703-0500 11.120
    6/10/2019 08:49:41,685-0500 11.260
    6/10/2019 08:49:42,730-0500 11.490
    6/10/2019 08:49:43,695-0500 11.630
    6/10/2019 08:49:44,697-0500 12.150
    6/10/2019 08:49:45,722-0500 12.080
    6/10/2019 08:49:46,731-0500 12.520
    6/10/2019 08:49:47,739-0500 12.300
    6/10/2019 08:49:48,745-0500 11.860
    6/10/2019 08:49:49,754-0500 12.230
    6/10/2019 08:49:50,748-0500 11.930
    6/10/2019 08:49:51,740-0500 11.930
    6/10/2019 08:49:52,751-0500 11.260
    6/10/2019 08:49:53,802-0500 11.710
    6/10/2019 08:49:54,774-0500 11.860
    6/10/2019 08:49:55,801-0500 11.930
    6/10/2019 08:49:56,799-0500 12.520
    6/10/2019 08:49:57,759-0500 12.300
    6/10/2019 08:49:58,792-0500 12.380
    6/10/2019 08:49:59,829-0500 13.190
    6/10/2019 08:50:00,762-0500 13.120
    6/10/2019 08:50:01,839-0500 13.650
    6/10/2019 08:50:02,791-0500 13.050
    6/10/2019 08:50:03,809-0500 12.600
    6/10/2019 08:50:04,803-0500 12.750
    6/10/2019 08:50:05,815-0500 12.380
    6/10/2019 08:50:06,815-0500 12.750
    6/10/2019 08:50:07,820-0500 12.600
    6/10/2019 08:50:08,843-0500 12.900
    6/10/2019 08:50:09,857-0500 13.190
    6/10/2019 08:50:10,851-0500 13.420
    6/10/2019 08:50:11,871-0500 13.190
    6/10/2019 08:50:12,875-0500 12.820
    6/10/2019 08:50:13,835-0500 13.420
    6/10/2019 08:50:14,881-0500 13.420
    6/10/2019 08:50:15,848-0500 13.420
    6/10/2019 08:50:16,858-0500 13.570
    6/10/2019 08:50:17,864-0500 13.570
    6/10/2019 08:50:18,874-0500 13.420
    6/10/2019 08:50:19,905-0500 13.570
    6/10/2019 08:50:20,864-0500 13.490
    6/10/2019 08:50:21,872-0500 13.570
    6/10/2019 08:50:22,880-0500 13.650
    6/10/2019 08:50:23,879-0500 14.020
    6/10/2019 08:50:24,900-0500 13.950
    6/10/2019 08:50:25,925-0500 13.950
    6/10/2019 08:50:26,892-0500 13.190
    6/10/2019 08:50:27,914-0500 13.270
    6/10/2019 08:50:28,905-0500 13.720
    6/10/2019 08:50:29,911-0500 14.180
    6/10/2019 08:50:30,943-0500 13.720
    6/10/2019 08:50:31,901-0500 13.420
    6/10/2019 08:50:32,963-0500 12.820
    6/10/2019 08:50:33,940-0500 12.820
    6/10/2019 08:50:34,935-0500 12.520
    6/10/2019 08:50:35,965-0500 12.300
    6/10/2019 08:50:36,982-0500 12.520
    6/10/2019 08:50:37,933-0500 13.120
    6/10/2019 08:50:38,985-0500 12.300
    6/10/2019 08:50:39,959-0500 12.380
    6/10/2019 08:50:40,983-0500 12.670
    6/10/2019 08:50:41,976-0500 12.600
    6/10/2019 08:50:42,986-0500 13.050
    6/10/2019 08:50:43,975-0500 12.970
    6/10/2019 08:50:44,991-0500 12.750
    6/10/2019 08:50:46,011-0500 13.490
    6/10/2019 08:50:47,011-0500 13.190
    6/10/2019 08:50:47,976-0500 13.340
    6/10/2019 08:50:49,026-0500 13.050
    6/10/2019 08:50:50,034-0500 12.450
    6/10/2019 08:50:51,086-0500 12.820
    6/10/2019 08:50:52,004-0500 13.050
    6/10/2019 08:50:53,062-0500 13.270
    6/10/2019 08:50:54,031-0500 13.340
    6/10/2019 08:50:55,067-0500 13.800
    6/10/2019 08:50:56,023-0500 13.340
    6/10/2019 08:50:57,067-0500 13.870
    6/10/2019 08:50:58,055-0500 13.490
    6/10/2019 08:50:59,058-0500 14.100
    6/10/2019 08:51:00,073-0500 13.950
    6/10/2019 08:51:01,049-0500 14.250
    6/10/2019 08:51:02,107-0500 13.570
    6/10/2019 08:51:03,080-0500 13.190
    6/10/2019 08:51:04,068-0500 12.750
    6/10/2019 08:51:05,084-0500 12.670
    6/10/2019 08:51:06,059-0500 12.080
    6/10/2019 08:51:07,124-0500 12.230
    6/10/2019 08:51:08,074-0500 12.670
    6/10/2019 08:51:09,087-0500 12.380
    6/10/2019 08:51:10,094-0500 12.300
    6/10/2019 08:51:11,070-0500 12.520
    6/10/2019 08:51:12,091-0500 12.230
    6/10/2019 08:51:13,163-0500 12.380
    6/10/2019 08:51:14,090-0500 12.450
    6/10/2019 08:51:15,112-0500 12.150
    6/10/2019 08:51:16,102-0500 12.450
    6/10/2019 08:51:17,110-0500 12.000
    6/10/2019 08:51:18,121-0500 11.630
    6/10/2019 08:51:19,160-0500 11.930
    6/10/2019 08:51:20,109-0500 11.490
    6/10/2019 08:51:21,150-0500 11.560
    6/10/2019 08:51:22,149-0500 11.490
    6/10/2019 08:51:23,174-0500 11.630
    6/10/2019 08:51:24,172-0500 11.410
    6/10/2019 08:51:25,128-0500 11.630
    6/10/2019 08:51:26,223-0500 11.490
    6/10/2019 08:51:27,161-0500 11.340
    6/10/2019 08:51:28,189-0500 11.410
    6/10/2019 08:51:29,170-0500 11.340
    6/10/2019 08:51:30,168-0500 11.260
    6/10/2019 08:51:31,217-0500 11.410
    6/10/2019 08:51:32,164-0500 11.710
    6/10/2019 08:51:33,174-0500 11.860
    6/10/2019 08:51:34,187-0500 12.080
    6/10/2019 08:51:35,205-0500 11.930
    6/10/2019 08:51:36,239-0500 12.150
    6/10/2019 08:51:37,213-0500 12.670
    6/10/2019 08:51:38,214-0500 13.190
    6/10/2019 08:51:39,250-0500 12.750
    6/10/2019 08:51:40,300-0500 13.120
    6/10/2019 08:51:41,246-0500 13.050
    6/10/2019 08:51:42,279-0500 12.380
    6/10/2019 08:51:43,248-0500 12.820
    6/10/2019 08:51:44,255-0500 12.150
    6/10/2019 08:51:45,293-0500 11.860
    6/10/2019 08:51:46,287-0500 11.560
    6/10/2019 08:51:47,298-0500 11.040
    6/10/2019 08:51:48,267-0500 10.890
    6/10/2019 08:51:49,368-0500 11.710
    6/10/2019 08:51:50,287-0500 11.560
    6/10/2019 08:51:51,293-0500 11.780
    6/10/2019 08:51:52,303-0500 11.410
    6/10/2019 08:51:53,324-0500 10.820
    6/10/2019 08:51:54,294-0500 10.750
    6/10/2019 08:51:55,360-0500 10.820
    6/10/2019 08:51:56,314-0500 11.120
    6/10/2019 08:51:57,343-0500 10.750
    6/10/2019 08:51:58,350-0500 11.340
    6/10/2019 08:51:59,325-0500 12.150
    6/10/2019 08:52:00,384-0500 12.520
    6/10/2019 08:52:01,332-0500 12.670
    6/10/2019 08:52:02,347-0500 13.120
    6/10/2019 08:52:03,327-0500 13.120
    6/10/2019 08:52:04,319-0500 12.750
    6/10/2019 08:52:05,409-0500 13.570
    6/10/2019 08:52:06,350-0500 12.970
    6/10/2019 08:52:07,349-0500 12.820
    6/10/2019 08:52:08,352-0500 12.520
    6/10/2019 08:52:09,343-0500 12.380
    6/10/2019 08:52:10,378-0500 12.150
    6/10/2019 08:52:11,395-0500 12.000
    6/10/2019 08:52:12,397-0500 11.930
    6/10/2019 08:52:13,443-0500 11.930
    6/10/2019 08:52:14,413-0500 11.930
    6/10/2019 08:52:15,405-0500 12.900
    6/10/2019 08:52:16,375-0500 12.670
    6/10/2019 08:52:17,437-0500 12.820
    6/10/2019 08:52:18,422-0500 12.450
    6/10/2019 08:52:19,409-0500 12.520
    6/10/2019 08:52:20,419-0500 12.520
    6/10/2019 08:52:21,441-0500 13.270
    6/10/2019 08:52:22,481-0500 12.520
    6/10/2019 08:52:23,441-0500 12.670
    6/10/2019 08:52:24,427-0500 12.750
    6/10/2019 08:52:25,445-0500 12.970
    6/10/2019 08:52:26,438-0500 12.820
    6/10/2019 08:52:27,475-0500 12.450
    6/10/2019 08:52:28,411-0500 12.520
    6/10/2019 08:52:29,447-0500 12.380
    6/10/2019 08:52:30,449-0500 11.930
    6/10/2019 08:52:31,518-0500 11.710
    6/10/2019 08:52:32,466-0500 12.080
    6/10/2019 08:52:33,495-0500 11.560
    6/10/2019 08:52:34,465-0500 12.000
    6/10/2019 08:52:35,468-0500 12.380
    6/10/2019 08:52:36,495-0500 12.520
    6/10/2019 08:52:37,481-0500 12.230
    6/10/2019 08:52:38,478-0500 12.000
    6/10/2019 08:52:39,502-0500 11.860
    6/10/2019 08:52:40,523-0500 12.670
    6/10/2019 08:52:41,541-0500 13.340
    6/10/2019 08:52:42,490-0500 13.570
    6/10/2019 08:52:43,582-0500 13.190
    6/10/2019 08:52:44,515-0500 13.490
    6/10/2019 08:52:45,522-0500 13.190
    6/10/2019 08:52:46,540-0500 13.490
    6/10/2019 08:52:47,537-0500 13.420
    6/10/2019 08:52:48,553-0500 13.490
    6/10/2019 08:52:49,564-0500 13.800
    6/10/2019 08:52:50,569-0500 13.650
    6/10/2019 08:52:51,596-0500 13.720
    6/10/2019 08:52:52,578-0500 13.490
    6/10/2019 08:52:53,548-0500 14.020
    6/10/2019 08:52:54,565-0500 13.870
    6/10/2019 08:52:55,563-0500 13.950
    6/10/2019 08:52:56,609-0500 13.720
    6/10/2019 08:52:57,597-0500 13.420
    6/10/2019 08:52:58,560-0500 12.970
    6/10/2019 08:52:59,604-0500 13.190
    6/10/2019 08:53:00,611-0500 12.900
    6/10/2019 08:53:01,622-0500 12.970
    6/10/2019 08:53:02,578-0500 12.300
    6/10/2019 08:53:03,629-0500 11.710
    6/10/2019 08:53:04,592-0500 11.930
    6/10/2019 08:53:05,606-0500 12.080
    6/10/2019 08:53:06,587-0500 11.860
    6/10/2019 08:53:07,628-0500 11.040
    6/10/2019 08:53:08,629-0500 10.520
    6/10/2019 08:53:09,629-0500 10.150
    6/10/2019 08:53:10,635-0500 9.930
    6/10/2019 08:53:11,688-0500 9.700
    6/10/2019 08:53:12,621-0500 9.930
    6/10/2019 08:53:13,643-0500 10.520
    6/10/2019 08:53:14,670-0500 10.450
    6/10/2019 08:53:15,653-0500 10.370
    6/10/2019 08:53:16,647-0500 10.370
    6/10/2019 08:53:17,697-0500 10.670
    6/10/2019 08:53:18,690-0500 11.120
    6/10/2019 08:53:19,695-0500 12.080
    6/10/2019 08:53:20,691-0500 11.860
    6/10/2019 08:53:21,674-0500 12.150
    6/10/2019 08:53:22,684-0500 12.000
    6/10/2019 08:53:23,692-0500 11.860
    6/10/2019 08:53:24,665-0500 11.780
    6/10/2019 08:53:25,675-0500 12.000
    6/10/2019 08:53:26,684-0500 11.710
    6/10/2019 08:53:27,721-0500 12.080
    6/10/2019 08:53:28,701-0500 12.000
    6/10/2019 08:53:29,752-0500 12.150
    6/10/2019 08:53:30,726-0500 12.000
    6/10/2019 08:53:31,711-0500 12.080
    6/10/2019 08:53:32,751-0500 12.300
    6/10/2019 08:53:33,723-0500 12.520
    6/10/2019 08:53:34,759-0500 12.750
    6/10/2019 08:53:35,732-0500 13.050
    6/10/2019 08:53:36,769-0500 12.820
    6/10/2019 08:53:37,765-0500 12.450
    6/10/2019 08:53:38,771-0500 12.600
    6/10/2019 08:53:39,787-0500 13.050
    6/10/2019 08:53:40,779-0500 13.120
    6/10/2019 08:53:41,799-0500 12.750
    6/10/2019 08:53:42,808-0500 12.450
    6/10/2019 08:53:43,806-0500 11.780
    6/10/2019 08:53:44,805-0500 12.520
    6/10/2019 08:53:45,811-0500 12.080
    6/10/2019 08:53:46,834-0500 12.300
    6/10/2019 08:53:47,838-0500 13.190
    6/10/2019 08:53:48,865-0500 13.420
    6/10/2019 08:53:49,866-0500 13.120
    6/10/2019 08:53:50,816-0500 13.420
    6/10/2019 08:53:51,881-0500 13.870
    6/10/2019 08:53:52,845-0500 14.250
    6/10/2019 08:53:53,858-0500 13.870
    6/10/2019 08:53:54,815-0500 14.020
    6/10/2019 08:53:55,863-0500 13.420
    6/10/2019 08:53:56,843-0500 13.190
    6/10/2019 08:53:57,853-0500 14.020
    6/10/2019 08:53:58,893-0500 13.650
    6/10/2019 08:53:59,918-0500 12.820
    6/10/2019 08:54:00,871-0500 12.380
    6/10/2019 08:54:01,934-0500 11.560
    6/10/2019 08:54:02,878-0500 11.340
    6/10/2019 08:54:03,864-0500 10.890
    6/10/2019 08:54:04,930-0500 10.600
    6/10/2019 08:54:05,887-0500 10.820
    6/10/2019 08:54:06,881-0500 11.190
    6/10/2019 08:54:07,906-0500 10.750
    6/10/2019 08:54:08,905-0500 10.450
    6/10/2019 08:54:09,949-0500 10.970
    6/10/2019 08:54:10,932-0500 11.260
    6/10/2019 08:54:11,933-0500 10.890
    6/10/2019 08:54:12,911-0500 11.120
    6/10/2019 08:54:13,930-0500 11.630
    6/10/2019 08:54:14,955-0500 12.150
    6/10/2019 08:54:15,936-0500 13.870
    6/10/2019 08:54:16,942-0500 14.330
    6/10/2019 08:54:17,955-0500 13.870
    6/10/2019 08:54:18,941-0500 13.720
    6/10/2019 08:54:19,955-0500 13.570
    6/10/2019 08:54:20,973-0500 13.270
    6/10/2019 08:54:21,937-0500 12.670
    6/10/2019 08:54:22,952-0500 12.080
    6/10/2019 08:54:23,952-0500 12.520
    6/10/2019 08:54:25,015-0500 12.900
    6/10/2019 08:54:25,987-0500 12.670
    6/10/2019 08:54:26,997-0500 12.750
    6/10/2019 08:54:28,004-0500 13.490
    6/10/2019 08:54:29,031-0500 13.650
    6/10/2019 08:54:29,996-0500 13.490
    6/10/2019 08:54:30,979-0500 13.340
    6/10/2019 08:54:31,992-0500 13.190
    6/10/2019 08:54:33,044-0500 13.340
    6/10/2019 08:54:34,030-0500 13.800
    6/10/2019 08:54:35,038-0500 13.870
    6/10/2019 08:54:36,006-0500 13.270
    6/10/2019 08:54:36,991-0500 13.120
    6/10/2019 08:54:38,027-0500 12.750
    6/10/2019 08:54:39,007-0500 12.600
    6/10/2019 08:54:40,030-0500 12.150
    6/10/2019 08:54:41,067-0500 11.930
    6/10/2019 08:54:42,049-0500 12.000
    6/10/2019 08:54:43,071-0500 12.300
    6/10/2019 08:54:44,040-0500 12.750
    6/10/2019 08:54:45,052-0500 12.900
    6/10/2019 08:54:46,057-0500 12.900
    6/10/2019 08:54:47,058-0500 13.190
    6/10/2019 08:54:48,095-0500 12.670
    6/10/2019 08:54:49,118-0500 12.670
    6/10/2019 08:54:50,064-0500 12.080
    6/10/2019 08:54:51,095-0500 12.300
    6/10/2019 08:54:52,113-0500 11.930
    6/10/2019 08:54:53,109-0500 11.780
    6/10/2019 08:54:54,115-0500 12.230
    6/10/2019 08:54:55,108-0500 12.450
    6/10/2019 08:54:56,122-0500 12.450
    6/10/2019 08:54:57,127-0500 12.230
    6/10/2019 08:54:58,167-0500 12.820
    6/10/2019 08:54:59,106-0500 12.520
    6/10/2019 08:55:00,141-0500 11.630
    6/10/2019 08:55:01,138-0500 11.490
    6/10/2019 08:55:02,130-0500 10.750
    6/10/2019 08:55:03,134-0500 10.750
    6/10/2019 08:55:04,138-0500 11.120
    6/10/2019 08:55:05,130-0500 11.260
    6/10/2019 08:55:06,149-0500 11.930
    6/10/2019 08:55:07,141-0500 12.520
    6/10/2019 08:55:08,170-0500 12.750
    6/10/2019 08:55:09,160-0500 12.750
    6/10/2019 08:55:10,170-0500 13.270
    6/10/2019 08:55:11,195-0500 13.570
    6/10/2019 08:55:12,170-0500 14.100
    6/10/2019 08:55:13,162-0500 14.870
    6/10/2019 08:55:14,213-0500 14.950
    6/10/2019 08:55:15,230-0500 15.420
    6/10/2019 08:55:16,185-0500 14.950
    6/10/2019 08:55:17,224-0500 14.870
    6/10/2019 08:55:18,222-0500 15.030
    6/10/2019 08:55:19,232-0500 15.500
    6/10/2019 08:55:20,259-0500 15.110
    6/10/2019 08:55:21,247-0500 14.480
    6/10/2019 08:55:22,224-0500 14.790
    6/10/2019 08:55:23,248-0500 14.480
    6/10/2019 08:55:24,255-0500 14.640
    6/10/2019 08:55:25,235-0500 14.640
    6/10/2019 08:55:26,252-0500 14.640
    6/10/2019 08:55:27,299-0500 14.870
    6/10/2019 08:55:28,273-0500 14.640
    6/10/2019 08:55:29,264-0500 15.030
    6/10/2019 08:55:30,317-0500 15.580
    6/10/2019 08:55:31,287-0500 15.180
    6/10/2019 08:55:32,267-0500 15.340
    6/10/2019 08:55:33,272-0500 15.740
    6/10/2019 08:55:34,287-0500 15.110
    6/10/2019 08:55:35,293-0500 14.950
    6/10/2019 08:55:36,349-0500 15.660
    6/10/2019 08:55:37,298-0500 15.900
    6/10/2019 08:55:38,356-0500 16.640
    6/10/2019 08:55:39,297-0500 16.230
    6/10/2019 08:55:40,342-0500 15.980
    6/10/2019 08:55:41,287-0500 15.260
    6/10/2019 08:55:42,317-0500 15.260
    6/10/2019 08:55:43,379-0500 15.110
    6/10/2019 08:55:44,347-0500 14.870
    6/10/2019 08:55:45,321-0500 14.020
    6/10/2019 08:55:46,323-0500 13.270
    6/10/2019 08:55:47,317-0500 13.570
    6/10/2019 08:55:48,344-0500 13.190
    6/10/2019 08:55:49,352-0500 13.340
    6/10/2019 08:55:50,373-0500 13.490
    6/10/2019 08:55:51,405-0500 13.570
    6/10/2019 08:55:52,347-0500 13.870
    6/10/2019 08:55:53,387-0500 14.640
    6/10/2019 08:55:54,389-0500 14.790
    6/10/2019 08:55:55,369-0500 14.950
    6/10/2019 08:55:56,363-0500 14.790
    6/10/2019 08:55:57,433-0500 15.110
    6/10/2019 08:55:58,451-0500 15.030
    6/10/2019 08:55:59,403-0500 14.870
    6/10/2019 08:56:00,392-0500 14.870
    6/10/2019 08:56:01,404-0500 14.480
    6/10/2019 08:56:02,431-0500 14.180
    6/10/2019 08:56:03,467-0500 14.790
    6/10/2019 08:56:04,428-0500 15.260
    6/10/2019 08:56:05,435-0500 15.260
    6/10/2019 08:56:06,418-0500 15.030
    6/10/2019 08:56:07,429-0500 14.330
    6/10/2019 08:56:08,441-0500 14.950
    6/10/2019 08:56:09,450-0500 15.420
    6/10/2019 08:56:10,465-0500 15.110
    6/10/2019 08:56:11,475-0500 14.640
    6/10/2019 08:56:12,463-0500 13.800
    6/10/2019 08:56:13,472-0500 13.720
    6/10/2019 08:56:14,467-0500 14.560
    6/10/2019 08:56:15,451-0500 14.870
    6/10/2019 08:56:16,516-0500 15.110
    6/10/2019 08:56:17,453-0500 15.030
    6/10/2019 08:56:18,499-0500 15.260
    6/10/2019 08:56:19,463-0500 14.870
    6/10/2019 08:56:20,472-0500 14.180
    6/10/2019 08:56:21,524-0500 13.870
    6/10/2019 08:56:22,508-0500 14.480
    6/10/2019 08:56:23,465-0500 14.640
    6/10/2019 08:56:24,548-0500 15.420
    6/10/2019 08:56:25,532-0500 14.790
    6/10/2019 08:56:26,532-0500 15.500
    6/10/2019 08:56:27,521-0500 15.580
    6/10/2019 08:56:28,520-0500 15.900
    6/10/2019 08:56:29,571-0500 16.070
    6/10/2019 08:56:30,560-0500 16.070
    6/10/2019 08:56:31,538-0500 15.900
    6/10/2019 08:56:32,523-0500 15.340
    6/10/2019 08:56:33,547-0500 14.790
    6/10/2019 08:56:34,532-0500 14.560
    6/10/2019 08:56:35,597-0500 14.180
    6/10/2019 08:56:36,539-0500 15.110
    6/10/2019 08:56:37,573-0500 15.340
    6/10/2019 08:56:38,542-0500 14.640
    6/10/2019 08:56:39,547-0500 13.950
    6/10/2019 08:56:40,603-0500 15.030
    6/10/2019 08:56:41,572-0500 15.260
    6/10/2019 08:56:42,585-0500 15.500
    6/10/2019 08:56:43,607-0500 15.420
    6/10/2019 08:56:44,607-0500 15.180
    6/10/2019 08:56:45,623-0500 15.340
    6/10/2019 08:56:46,624-0500 15.110
    6/10/2019 08:56:47,600-0500 14.950
    6/10/2019 08:56:48,674-0500 15.260
    6/10/2019 08:56:49,593-0500 15.180
    6/10/2019 08:56:50,619-0500 15.340
    6/10/2019 08:56:51,653-0500 15.660
    6/10/2019 08:56:52,634-0500 15.500
    6/10/2019 08:56:53,627-0500 16.150
    6/10/2019 08:56:54,663-0500 15.900
    6/10/2019 08:56:55,647-0500 15.260
    6/10/2019 08:56:56,650-0500 14.480
    6/10/2019 08:56:57,665-0500 14.250
    6/10/2019 08:56:58,658-0500 14.870
    6/10/2019 08:56:59,678-0500 14.950
    6/10/2019 08:57:00,655-0500 15.180
    6/10/2019 08:57:01,668-0500 14.870
    6/10/2019 08:57:02,706-0500 15.980
    6/10/2019 08:57:03,683-0500 16.480
    6/10/2019 08:57:04,707-0500 16.900
    6/10/2019 08:57:05,708-0500 16.560
    6/10/2019 08:57:06,728-0500 16.070
    6/10/2019 08:57:07,697-0500 15.900
    6/10/2019 08:57:08,720-0500 15.980
    6/10/2019 08:57:09,732-0500 16.230
    6/10/2019 08:57:10,725-0500 15.900
    6/10/2019 08:57:11,708-0500 15.500
    6/10/2019 08:57:12,771-0500 15.900
    6/10/2019 08:57:13,750-0500 15.580
    6/10/2019 08:57:14,809-0500 15.820
    6/10/2019 08:57:15,743-0500 15.420
    6/10/2019 08:57:16,755-0500 15.110
    6/10/2019 08:57:17,747-0500 15.580
    6/10/2019 08:57:18,818-0500 16.230
    6/10/2019 08:57:19,735-0500 16.640
    6/10/2019 08:57:20,780-0500 16.980
    6/10/2019 08:57:21,757-0500 15.820
    6/10/2019 08:57:22,754-0500 16.560
    6/10/2019 08:57:23,814-0500 16.480
    6/10/2019 08:57:24,811-0500 16.640
    6/10/2019 08:57:25,772-0500 17.320
    6/10/2019 08:57:26,803-0500 16.640
    6/10/2019 08:57:27,810-0500 17.240
    6/10/2019 08:57:28,780-0500 18.030
    6/10/2019 08:57:29,804-0500 17.320
    6/10/2019 08:57:30,807-0500 16.560
    6/10/2019 08:57:31,827-0500 16.900
    6/10/2019 08:57:32,804-0500 16.730
    6/10/2019 08:57:33,831-0500 16.640
    6/10/2019 08:57:34,843-0500 16.640
    6/10/2019 08:57:35,828-0500 16.900
    6/10/2019 08:57:36,876-0500 16.900
    6/10/2019 08:57:37,826-0500 16.480
    6/10/2019 08:57:38,867-0500 16.310
    6/10/2019 08:57:39,818-0500 16.480
    6/10/2019 08:57:40,858-0500 17.070
    6/10/2019 08:57:41,887-0500 16.390
    6/10/2019 08:57:42,885-0500 15.260
    6/10/2019 08:57:43,835-0500 14.870
    6/10/2019 08:57:44,853-0500 14.720
    6/10/2019 08:57:45,891-0500 15.110
    6/10/2019 08:57:46,898-0500 15.180
    6/10/2019 08:57:47,892-0500 15.260
    6/10/2019 08:57:48,933-0500 14.950
    6/10/2019 08:57:49,870-0500 14.250
    6/10/2019 08:57:50,888-0500 13.650
    6/10/2019 08:57:51,889-0500 13.490
    6/10/2019 08:57:52,894-0500 13.490
    6/10/2019 08:57:53,902-0500 13.570
    6/10/2019 08:57:54,925-0500 14.720
    6/10/2019 08:57:55,883-0500 15.420
    6/10/2019 08:57:56,908-0500 15.180
    6/10/2019 08:57:57,955-0500 15.110
    6/10/2019 08:57:58,943-0500 15.420
    6/10/2019 08:57:59,934-0500 15.260
    6/10/2019 08:58:00,927-0500 14.560
    6/10/2019 08:58:01,972-0500 13.800
    6/10/2019 08:58:02,986-0500 13.650
    6/10/2019 08:58:03,969-0500 13.720
    6/10/2019 08:58:04,961-0500 13.340
    6/10/2019 08:58:06,159-0500 13.270
    6/10/2019 08:58:06,980-0500 13.490
    6/10/2019 08:58:07,998-0500 14.330
    6/10/2019 08:58:08,992-0500 14.720
    6/10/2019 08:58:09,994-0500 15.260
    6/10/2019 08:58:10,991-0500 15.260
    6/10/2019 08:58:11,993-0500 14.950
    6/10/2019 08:58:13,027-0500 14.480
    6/10/2019 08:58:14,047-0500 14.560
    6/10/2019 08:58:15,047-0500 14.560
    6/10/2019 08:58:16,020-0500 14.720
    6/10/2019 08:58:17,019-0500 13.800
    6/10/2019 08:58:18,067-0500 13.720
    6/10/2019 08:58:19,039-0500 13.270
    6/10/2019 08:58:20,050-0500 12.900
    6/10/2019 08:58:21,079-0500 13.050
    6/10/2019 08:58:22,040-0500 13.420
    6/10/2019 08:58:23,058-0500 14.020
    6/10/2019 08:58:24,084-0500 14.410
    6/10/2019 08:58:25,128-0500 15.340
    6/10/2019 08:58:26,078-0500 15.110
    6/10/2019 08:58:27,082-0500 15.500
    6/10/2019 08:58:28,096-0500 15.420
    6/10/2019 08:58:29,102-0500 15.110
    6/10/2019 08:58:30,120-0500 15.180
    6/10/2019 08:58:31,071-0500 14.950
    6/10/2019 08:58:32,085-0500 14.870
    6/10/2019 08:58:33,094-0500 14.870
    6/10/2019 08:58:34,087-0500 14.870
    6/10/2019 08:58:35,143-0500 14.870
    6/10/2019 08:58:36,085-0500 15.340
    6/10/2019 08:58:37,104-0500 15.110
    6/10/2019 08:58:38,112-0500 15.340
    6/10/2019 08:58:39,118-0500 15.260
    6/10/2019 08:58:40,190-0500 14.790
    6/10/2019 08:58:41,135-0500 13.800
    6/10/2019 08:58:42,123-0500 14.100
    6/10/2019 08:58:43,140-0500 14.790
    6/10/2019 08:58:44,141-0500 14.640
    6/10/2019 08:58:45,164-0500 14.950
    6/10/2019 08:58:46,171-0500 14.480
    6/10/2019 08:58:47,169-0500 14.020
    6/10/2019 08:58:48,222-0500 14.250
    6/10/2019 08:58:49,173-0500 14.870
    6/10/2019 08:58:50,135-0500 15.340
    6/10/2019 08:58:51,167-0500 14.480
    6/10/2019 08:58:52,204-0500 14.020
    6/10/2019 08:58:53,166-0500 14.250
    6/10/2019 08:58:54,191-0500 14.330
    6/10/2019 08:58:55,209-0500 14.560
    6/10/2019 08:58:56,230-0500 14.950
    6/10/2019 08:58:57,212-0500 14.950
    6/10/2019 08:58:58,187-0500 15.340
    6/10/2019 08:58:59,203-0500 15.340
    6/10/2019 08:59:00,251-0500 16.070
    6/10/2019 08:59:01,232-0500 16.230
    6/10/2019 08:59:02,272-0500 16.070
    6/10/2019 08:59:03,230-0500 16.230
    6/10/2019 08:59:04,248-0500 17.070
    6/10/2019 08:59:05,260-0500 17.150
    6/10/2019 08:59:06,248-0500 16.980
    6/10/2019 08:59:07,248-0500 16.390
    6/10/2019 08:59:08,278-0500 16.310
    6/10/2019 08:59:09,250-0500 15.900
    6/10/2019 08:59:10,239-0500 15.580
    6/10/2019 08:59:11,263-0500 15.030
    6/10/2019 08:59:12,309-0500 14.720
    6/10/2019 08:59:13,282-0500 14.790
    6/10/2019 08:59:14,259-0500 15.030
    6/10/2019 08:59:15,282-0500 15.340
    6/10/2019 08:59:16,269-0500 14.790
    6/10/2019 08:59:17,318-0500 14.100
    6/10/2019 08:59:18,290-0500 13.950
    6/10/2019 08:59:19,330-0500 14.100
    6/10/2019 08:59:20,312-0500 14.790
    6/10/2019 08:59:21,345-0500 15.980
    6/10/2019 08:59:22,335-0500 16.390
    6/10/2019 08:59:23,357-0500 16.640
    6/10/2019 08:59:24,322-0500 15.980
    6/10/2019 08:59:25,347-0500 16.310
    6/10/2019 08:59:26,321-0500 16.480
    6/10/2019 08:59:27,355-0500 15.980
    6/10/2019 08:59:28,349-0500 15.900
    6/10/2019 08:59:29,372-0500 17.670
    6/10/2019 08:59:30,349-0500 17.150
    6/10/2019 08:59:31,368-0500 16.310
    6/10/2019 08:59:32,374-0500 16.070
    6/10/2019 08:59:33,354-0500 15.340
    6/10/2019 08:59:34,390-0500 14.790
    6/10/2019 08:59:35,427-0500 15.420
    6/10/2019 08:59:36,383-0500 15.820
    6/10/2019 08:59:37,425-0500 16.810
    6/10/2019 08:59:38,383-0500 16.900
    6/10/2019 08:59:39,379-0500 16.560
    6/10/2019 08:59:40,426-0500 15.820
    6/10/2019 08:59:41,473-0500 15.900
    6/10/2019 08:59:42,405-0500 16.310
    6/10/2019 08:59:43,477-0500 16.150
    6/10/2019 08:59:44,430-0500 15.340
    6/10/2019 08:59:45,458-0500 15.260
    6/10/2019 08:59:46,436-0500 15.180
    6/10/2019 08:59:47,461-0500 15.500
    6/10/2019 08:59:48,487-0500 16.070
    6/10/2019 08:59:49,452-0500 16.310
    6/10/2019 08:59:50,459-0500 16.390
    6/10/2019 08:59:51,510-0500 16.070
    6/10/2019 08:59:52,501-0500 16.150
    6/10/2019 08:59:53,531-0500 16.640
    6/10/2019 08:59:54,469-0500 17.320
    6/10/2019 08:59:55,476-0500 17.150
    6/10/2019 08:59:56,501-0500 16.480
    6/10/2019 08:59:57,510-0500 15.500
    6/10/2019 08:59:58,472-0500 15.820
    6/10/2019 08:59:59,503-0500 16.390
    6/10/2019 09:00:00,471-0500 16.480
    6/10/2019 09:00:01,523-0500 15.740
    6/10/2019 09:00:02,553-0500 14.870
    6/10/2019 09:00:03,512-0500 15.260
    6/10/2019 09:00:04,558-0500 15.580
    6/10/2019 09:00:05,531-0500 15.740
    6/10/2019 09:00:06,525-0500 15.820
    6/10/2019 09:00:07,530-0500 15.900
    6/10/2019 09:00:08,550-0500 16.310
    6/10/2019 09:00:09,561-0500 17.410
    6/10/2019 09:00:10,558-0500 16.640
    6/10/2019 09:00:11,582-0500 15.420
    6/10/2019 09:00:12,533-0500 15.340
    6/10/2019 09:00:13,545-0500 14.950
    6/10/2019 09:00:14,549-0500 15.660
    6/10/2019 09:00:15,582-0500 15.900
    6/10/2019 09:00:16,571-0500 16.230
    6/10/2019 09:00:17,577-0500 16.070
    6/10/2019 09:00:18,572-0500 15.740
    6/10/2019 09:00:19,567-0500 15.740
    6/10/2019 09:00:20,583-0500 15.660
    6/10/2019 09:00:21,611-0500 15.340
    6/10/2019 09:00:22,640-0500 15.660
    6/10/2019 09:00:23,616-0500 15.340
    6/10/2019 09:00:24,610-0500 15.340
    6/10/2019 09:00:25,624-0500 14.410
    6/10/2019 09:00:26,622-0500 14.410
    6/10/2019 09:00:27,615-0500 13.950
    6/10/2019 09:00:28,609-0500 14.330
    6/10/2019 09:00:29,645-0500 14.100
    6/10/2019 09:00:30,607-0500 14.790
    6/10/2019 09:00:31,642-0500 14.790
    6/10/2019 09:00:32,611-0500 14.640
    6/10/2019 09:00:33,649-0500 14.870
    6/10/2019 09:00:34,643-0500 15.030
    6/10/2019 09:00:35,627-0500 15.180
    6/10/2019 09:00:36,662-0500 14.950
    6/10/2019 09:00:37,681-0500 14.870
    6/10/2019 09:00:38,641-0500 15.740
    6/10/2019 09:00:39,686-0500 16.390
    6/10/2019 09:00:40,747-0500 16.980
    6/10/2019 09:00:41,672-0500 18.030
    6/10/2019 09:00:42,655-0500 18.390
    6/10/2019 09:00:43,701-0500 18.390
    6/10/2019 09:00:44,707-0500 18.300
    6/10/2019 09:00:45,700-0500 17.320
    6/10/2019 09:00:46,722-0500 17.070
    6/10/2019 09:00:47,709-0500 16.640
    6/10/2019 09:00:48,712-0500 16.390
    6/10/2019 09:00:49,737-0500 16.640
    6/10/2019 09:00:50,729-0500 16.810
    6/10/2019 09:00:51,720-0500 15.820
    6/10/2019 09:00:52,726-0500 15.660
    6/10/2019 09:00:53,721-0500 15.180
    6/10/2019 09:00:54,763-0500 15.110
    6/10/2019 09:00:55,745-0500 15.340
    6/10/2019 09:00:56,757-0500 15.260
    6/10/2019 09:00:57,766-0500 15.420
    6/10/2019 09:00:58,776-0500 15.340
    6/10/2019 09:00:59,792-0500 15.030
    6/10/2019 09:01:00,823-0500 15.110
    6/10/2019 09:01:01,763-0500 15.030
    6/10/2019 09:01:02,809-0500 15.030
    6/10/2019 09:01:03,786-0500 14.250
    6/10/2019 09:01:04,811-0500 14.480
    6/10/2019 09:01:05,825-0500 14.560
    6/10/2019 09:01:06,812-0500 14.720
    6/10/2019 09:01:07,803-0500 15.260
    6/10/2019 09:01:08,843-0500 16.150
    6/10/2019 09:01:09,854-0500 15.820
    6/10/2019 09:01:10,839-0500 15.420
    6/10/2019 09:01:11,815-0500 16.150
    6/10/2019 09:01:12,815-0500 15.340
    6/10/2019 09:01:13,901-0500 15.260
    6/10/2019 09:01:14,841-0500 15.030
    6/10/2019 09:01:15,844-0500 16.150
    6/10/2019 09:01:16,835-0500 15.900
    6/10/2019 09:01:17,841-0500 15.660
    6/10/2019 09:01:18,845-0500 15.660
    6/10/2019 09:01:19,906-0500 15.500
    6/10/2019 09:01:20,862-0500 15.900
    6/10/2019 09:01:21,862-0500 15.980
    6/10/2019 09:01:22,862-0500 15.740
    6/10/2019 09:01:23,874-0500 15.030
    6/10/2019 09:01:24,867-0500 14.480
    6/10/2019 09:01:25,894-0500 15.030
    6/10/2019 09:01:26,888-0500 15.110
    6/10/2019 09:01:27,912-0500 15.340
    6/10/2019 09:01:28,947-0500 15.580
    6/10/2019 09:01:29,914-0500 14.870
    6/10/2019 09:01:30,916-0500 14.720
    6/10/2019 09:01:31,907-0500 14.640
    6/10/2019 09:01:32,923-0500 14.870
    6/10/2019 09:01:33,947-0500 15.500
    6/10/2019 09:01:34,908-0500 16.150
    6/10/2019 09:01:35,940-0500 16.640
    6/10/2019 09:01:36,910-0500 17.150
    6/10/2019 09:01:37,932-0500 17.410
    6/10/2019 09:01:38,964-0500 17.850
    6/10/2019 09:01:39,966-0500 17.580
    6/10/2019 09:01:40,968-0500 17.670
    6/10/2019 09:01:41,944-0500 17.410
    6/10/2019 09:01:42,958-0500 17.410
    6/10/2019 09:01:43,951-0500 17.320
    6/10/2019 09:01:44,967-0500 17.940
    6/10/2019 09:01:45,970-0500 18.390
    6/10/2019 09:01:47,042-0500 18.210
    6/10/2019 09:01:48,014-0500 17.940
    6/10/2019 09:01:49,031-0500 17.760
    6/10/2019 09:01:50,010-0500 17.850
    6/10/2019 09:01:50,986-0500 17.240
    6/10/2019 09:01:52,056-0500 16.230
    6/10/2019 09:01:53,021-0500 15.420
    6/10/2019 09:01:54,050-0500 15.030
    6/10/2019 09:01:55,049-0500 15.340
    6/10/2019 09:01:56,024-0500 15.820
    6/10/2019 09:01:57,022-0500 15.820
    6/10/2019 09:01:58,033-0500 15.820
    6/10/2019 09:01:59,052-0500 15.980
    6/10/2019 09:02:00,045-0500 15.900
    6/10/2019 09:02:01,041-0500 15.500
    6/10/2019 09:02:02,055-0500 15.980
    6/10/2019 09:02:03,067-0500 16.310
    6/10/2019 09:02:04,042-0500 15.980
    6/10/2019 09:02:05,100-0500 15.260
    6/10/2019 09:02:06,090-0500 15.340
    6/10/2019 09:02:07,067-0500 15.500
    6/10/2019 09:02:08,086-0500 15.820
    6/10/2019 09:02:09,097-0500 15.820
    6/10/2019 09:02:10,102-0500 16.480
    6/10/2019 09:02:11,157-0500 16.640
    6/10/2019 09:02:12,123-0500 16.150
    6/10/2019 09:02:13,103-0500 15.900
    6/10/2019 09:02:14,119-0500 15.900
    6/10/2019 09:02:15,099-0500 16.230
    6/10/2019 09:02:16,150-0500 15.900
    6/10/2019 09:02:17,119-0500 15.980
    6/10/2019 09:02:18,146-0500 15.740
    6/10/2019 09:02:19,446-0500 15.740
    6/10/2019 09:02:20,148-0500 15.500
    6/10/2019 09:02:21,172-0500 15.900
    6/10/2019 09:02:22,165-0500 15.500
    6/10/2019 09:02:23,172-0500 14.250
    6/10/2019 09:02:24,165-0500 13.720
    6/10/2019 09:02:25,215-0500 14.330
    6/10/2019 09:02:26,197-0500 14.480
    6/10/2019 09:02:27,182-0500 14.870
    6/10/2019 09:02:28,231-0500 14.950
    6/10/2019 09:02:29,188-0500 14.480
    6/10/2019 09:02:30,212-0500 14.410
    6/10/2019 09:02:31,180-0500 14.410
    6/10/2019 09:02:32,234-0500 15.660
    6/10/2019 09:02:33,234-0500 15.980
    6/10/2019 09:02:34,284-0500 15.420
    6/10/2019 09:02:35,195-0500 15.500
    6/10/2019 09:02:36,198-0500 15.110
    6/10/2019 09:02:37,196-0500 15.260
    6/10/2019 09:02:38,215-0500 15.660
    6/10/2019 09:02:39,251-0500 15.110
    6/10/2019 09:02:40,248-0500 14.950
    6/10/2019 09:02:41,235-0500 15.260
    6/10/2019 09:02:42,255-0500 15.660
    6/10/2019 09:02:43,270-0500 15.260
    6/10/2019 09:02:44,274-0500 14.640
    6/10/2019 09:02:45,303-0500 14.640
    6/10/2019 09:02:46,278-0500 15.110
    6/10/2019 09:02:47,277-0500 15.420
    6/10/2019 09:02:48,272-0500 15.180
    6/10/2019 09:02:49,257-0500 15.340
    6/10/2019 09:02:50,396-0500 15.260
    6/10/2019 09:02:51,277-0500 15.500
    6/10/2019 09:02:52,305-0500 15.340
    6/10/2019 09:02:53,296-0500 15.340
    6/10/2019 09:02:54,315-0500 16.070
    6/10/2019 09:02:55,321-0500 16.480
    6/10/2019 09:02:56,329-0500 15.980
    6/10/2019 09:02:57,329-0500 15.580
    6/10/2019 09:02:58,395-0500 15.900
    6/10/2019 09:02:59,325-0500 16.230
    6/10/2019 09:03:00,377-0500 16.480
    6/10/2019 09:03:01,350-0500 16.730
    6/10/2019 09:03:02,339-0500 16.310
    6/10/2019 09:03:03,324-0500 16.070
    6/10/2019 09:03:04,349-0500 15.580
    6/10/2019 09:03:05,345-0500 15.110
    6/10/2019 09:03:06,395-0500 14.870
    6/10/2019 09:03:07,321-0500 15.340
    6/10/2019 09:03:08,382-0500 15.820
    6/10/2019 09:03:09,410-0500 15.110
    6/10/2019 09:03:10,348-0500 15.420
    6/10/2019 09:03:11,389-0500 15.900
    6/10/2019 09:03:12,370-0500 15.820
    6/10/2019 09:03:13,412-0500 15.500
    6/10/2019 09:03:14,386-0500 15.740
    6/10/2019 09:03:15,374-0500 16.070
    6/10/2019 09:03:16,434-0500 16.150
    6/10/2019 09:03:17,438-0500 16.480
    6/10/2019 09:03:18,433-0500 16.810
    6/10/2019 09:03:19,371-0500 16.980
    6/10/2019 09:03:20,444-0500 16.230
    6/10/2019 09:03:21,398-0500 16.390
    6/10/2019 09:03:22,439-0500 15.980
    6/10/2019 09:03:23,450-0500 15.580
    6/10/2019 09:03:24,424-0500 15.340
    6/10/2019 09:03:25,444-0500 15.340
    6/10/2019 09:03:26,457-0500 15.340
    6/10/2019 09:03:27,432-0500 15.260
    6/10/2019 09:03:28,454-0500 15.740
    6/10/2019 09:03:29,450-0500 15.580
    6/10/2019 09:03:30,463-0500 15.030
    6/10/2019 09:03:31,470-0500 15.820
    6/10/2019 09:03:32,458-0500 15.980
    6/10/2019 09:03:33,477-0500 15.500
    6/10/2019 09:03:34,495-0500 15.660
    6/10/2019 09:03:35,498-0500 16.230
    6/10/2019 09:03:36,502-0500 16.480
    6/10/2019 09:03:37,477-0500 16.560
    6/10/2019 09:03:38,509-0500 17.150
    6/10/2019 09:03:39,547-0500 16.730
    6/10/2019 09:03:40,532-0500 16.810
    6/10/2019 09:03:41,508-0500 17.320
    6/10/2019 09:03:42,519-0500 17.760
    6/10/2019 09:03:43,509-0500 17.150
    6/10/2019 09:03:44,549-0500 17.500
    6/10/2019 09:03:45,515-0500 17.410
    6/10/2019 09:03:46,579-0500 17.150
    6/10/2019 09:03:47,563-0500 17.850
    6/10/2019 09:03:48,555-0500 16.730
    6/10/2019 09:03:49,574-0500 16.810
    6/10/2019 09:03:50,567-0500 17.410
    6/10/2019 09:03:51,618-0500 17.240
    6/10/2019 09:03:52,583-0500 17.500
    6/10/2019 09:03:53,549-0500 17.320
    6/10/2019 09:03:54,599-0500 16.900
    6/10/2019 09:03:55,577-0500 16.900
    6/10/2019 09:03:56,581-0500 17.240
    6/10/2019 09:03:57,621-0500 16.980
    6/10/2019 09:03:58,631-0500 16.230
    6/10/2019 09:03:59,606-0500 16.310
    6/10/2019 09:04:00,599-0500 16.640
    6/10/2019 09:04:01,610-0500 16.480
    6/10/2019 09:04:02,612-0500 16.310
    6/10/2019 09:04:03,628-0500 16.480
    6/10/2019 09:04:04,620-0500 17.320
    6/10/2019 09:04:05,648-0500 16.900
    6/10/2019 09:04:06,644-0500 16.390
    6/10/2019 09:04:07,660-0500 16.640
    6/10/2019 09:04:08,638-0500 16.070
    6/10/2019 09:04:09,666-0500 15.820
    6/10/2019 09:04:10,634-0500 15.980
    6/10/2019 09:04:11,636-0500 16.070
    6/10/2019 09:04:12,665-0500 16.390
    6/10/2019 09:04:13,687-0500 17.670
    6/10/2019 09:04:14,711-0500 17.500
    6/10/2019 09:04:15,660-0500 16.640
    6/10/2019 09:04:16,737-0500 16.640
    6/10/2019 09:04:17,730-0500 16.730
    6/10/2019 09:04:18,710-0500 16.900
    6/10/2019 09:04:19,692-0500 16.480
    6/10/2019 09:04:20,684-0500 16.900
    6/10/2019 09:04:21,699-0500 16.900
    6/10/2019 09:04:22,717-0500 17.320
    6/10/2019 09:04:23,708-0500 16.640
    6/10/2019 09:04:24,714-0500 16.730
    6/10/2019 09:04:25,737-0500 16.230
    6/10/2019 09:04:26,744-0500 15.820
    6/10/2019 09:04:27,723-0500 15.660
    6/10/2019 09:04:28,735-0500 15.500
    6/10/2019 09:04:29,704-0500 15.340
    6/10/2019 09:04:30,776-0500 15.260
    6/10/2019 09:04:31,724-0500 15.260
    6/10/2019 09:04:32,808-0500 15.820
    6/10/2019 09:04:33,751-0500 15.740
    6/10/2019 09:04:34,768-0500 16.150
    6/10/2019 09:04:35,771-0500 16.480
    6/10/2019 09:04:36,797-0500 17.150
    6/10/2019 09:04:37,789-0500 17.150
    6/10/2019 09:04:38,762-0500 17.580
    6/10/2019 09:04:39,788-0500 17.760
    6/10/2019 09:04:40,816-0500 18.210
    6/10/2019 09:04:41,798-0500 17.760
    6/10/2019 09:04:42,804-0500 18.760
    6/10/2019 09:04:43,794-0500 19.230
    6/10/2019 09:04:44,792-0500 19.320
    6/10/2019 09:04:45,840-0500 19.130
    6/10/2019 09:04:46,789-0500 19.320
    6/10/2019 09:04:47,803-0500 19.420
    6/10/2019 09:04:48,901-0500 18.760
    6/10/2019 09:04:49,833-0500 18.570
    6/10/2019 09:04:50,867-0500 18.940
    6/10/2019 09:04:51,840-0500 18.570
    6/10/2019 09:04:52,837-0500 18.570
    6/10/2019 09:04:53,858-0500 18.940
    6/10/2019 09:04:54,835-0500 18.480
    6/10/2019 09:04:55,838-0500 18.570
    6/10/2019 09:04:56,871-0500 17.760
    6/10/2019 09:04:57,868-0500 17.580
    6/10/2019 09:04:58,864-0500 17.670
    6/10/2019 09:04:59,851-0500 17.320
    6/10/2019 09:05:00,856-0500 16.900
    6/10/2019 09:05:01,898-0500 16.810
    6/10/2019 09:05:02,893-0500 16.980
    6/10/2019 09:05:03,910-0500 17.070
    6/10/2019 09:05:04,916-0500 16.810
    6/10/2019 09:05:05,921-0500 16.980
    6/10/2019 09:05:06,918-0500 16.980
    6/10/2019 09:05:07,928-0500 16.900
    6/10/2019 09:05:08,935-0500 17.150
    6/10/2019 09:05:09,942-0500 16.980
    6/10/2019 09:05:10,926-0500 17.240
    6/10/2019 09:05:11,958-0500 17.940
    6/10/2019 09:05:12,943-0500 17.940
    6/10/2019 09:05:13,932-0500 18.030
    6/10/2019 09:05:15,012-0500 17.940
    6/10/2019 09:05:15,983-0500 18.120
    6/10/2019 09:05:16,985-0500 18.120
    6/10/2019 09:05:17,952-0500 18.030
    6/10/2019 09:05:18,958-0500 18.300
    6/10/2019 09:05:19,975-0500 18.210
    6/10/2019 09:05:21,028-0500 18.030
    6/10/2019 09:05:21,967-0500 18.390
    6/10/2019 09:05:22,998-0500 18.570
    6/10/2019 09:05:23,991-0500 18.120
    6/10/2019 09:05:25,003-0500 17.410
    6/10/2019 09:05:25,976-0500 17.070
    6/10/2019 09:05:27,078-0500 16.980
    6/10/2019 09:05:27,994-0500 16.390
    6/10/2019 09:05:28,987-0500 16.230
    6/10/2019 09:05:30,025-0500 16.310
    6/10/2019 09:05:31,032-0500 16.230
    6/10/2019 09:05:32,000-0500 15.740
    6/10/2019 09:05:33,032-0500 15.980
    6/10/2019 09:05:34,042-0500 16.810
    6/10/2019 09:05:35,087-0500 18.030
    6/10/2019 09:05:36,063-0500 16.730
    6/10/2019 09:05:37,029-0500 16.730
    6/10/2019 09:05:38,047-0500 16.480
    6/10/2019 09:05:39,044-0500 16.230
    6/10/2019 09:05:40,070-0500 17.070
    6/10/2019 09:05:41,049-0500 17.670
    6/10/2019 09:05:42,089-0500 18.120
    6/10/2019 09:05:43,096-0500 17.580
    6/10/2019 09:05:44,077-0500 17.940
    6/10/2019 09:05:45,077-0500 18.210
    6/10/2019 09:05:46,076-0500 17.940
    6/10/2019 09:05:47,101-0500 18.120
    6/10/2019 09:05:48,128-0500 17.850
    6/10/2019 09:05:49,069-0500 16.730
    6/10/2019 09:05:50,086-0500 16.310
    6/10/2019 09:05:51,080-0500 15.740
    6/10/2019 09:05:52,090-0500 15.660
    6/10/2019 09:05:53,131-0500 15.900
    6/10/2019 09:05:54,166-0500 15.660
    6/10/2019 09:05:55,115-0500 14.870
    6/10/2019 09:05:56,148-0500 15.260
    6/10/2019 09:05:57,130-0500 15.180
    6/10/2019 09:05:58,125-0500 15.820
    6/10/2019 09:05:59,124-0500 15.900
    6/10/2019 09:06:00,201-0500 15.900
    6/10/2019 09:06:01,154-0500 16.980
    6/10/2019 09:06:02,136-0500 16.810
    6/10/2019 09:06:03,168-0500 16.390
    6/10/2019 09:06:04,177-0500 16.310
    6/10/2019 09:06:05,170-0500 16.390
    6/10/2019 09:06:06,181-0500 17.240
    6/10/2019 09:06:07,202-0500 17.410
    6/10/2019 09:06:08,190-0500 16.980
    6/10/2019 09:06:09,189-0500 16.810
    6/10/2019 09:06:10,201-0500 16.810
    6/10/2019 09:06:11,198-0500 17.070
    6/10/2019 09:06:12,187-0500 17.320
    6/10/2019 09:06:13,252-0500 18.030
    6/10/2019 09:06:14,222-0500 17.150
    6/10/2019 09:06:15,267-0500 16.150
    6/10/2019 09:06:16,249-0500 16.640
    6/10/2019 09:06:17,234-0500 17.410
    6/10/2019 09:06:18,271-0500 17.410
    6/10/2019 09:06:19,247-0500 18.300
    6/10/2019 09:06:20,220-0500 18.300
    6/10/2019 09:06:21,273-0500 18.210
    6/10/2019 09:06:22,268-0500 18.390
    6/10/2019 09:06:23,255-0500 18.390
    6/10/2019 09:06:24,288-0500 18.120
    6/10/2019 09:06:25,280-0500 17.850
    6/10/2019 09:06:26,283-0500 18.120
    6/10/2019 09:06:27,300-0500 18.300
    6/10/2019 09:06:28,306-0500 18.300
    6/10/2019 09:06:29,301-0500 18.030
    6/10/2019 09:06:30,307-0500 18.120
    6/10/2019 09:06:31,317-0500 19.230
    6/10/2019 09:06:32,311-0500 18.660
    6/10/2019 09:06:33,331-0500 18.480
    6/10/2019 09:06:34,339-0500 18.210
    6/10/2019 09:06:35,327-0500 17.940
    6/10/2019 09:06:36,326-0500 16.900
    6/10/2019 09:06:37,361-0500 16.730
    6/10/2019 09:06:38,326-0500 17.320
    6/10/2019 09:06:39,332-0500 16.730
    6/10/2019 09:06:40,333-0500 17.070
    6/10/2019 09:06:41,375-0500 17.320
    6/10/2019 09:06:42,367-0500 16.480
    6/10/2019 09:06:43,354-0500 16.390
    6/10/2019 09:06:44,386-0500 15.900
    6/10/2019 09:06:45,357-0500 16.070
    6/10/2019 09:06:46,456-0500 15.980
    6/10/2019 09:06:47,394-0500 16.070
    6/10/2019 09:06:48,354-0500 15.340
    6/10/2019 09:06:49,417-0500 16.070
    6/10/2019 09:06:50,370-0500 15.820
    6/10/2019 09:06:51,379-0500 15.180
    6/10/2019 09:06:52,408-0500 15.500
    6/10/2019 09:06:53,385-0500 15.340
    6/10/2019 09:06:54,410-0500 15.740
    6/10/2019 09:06:55,415-0500 15.980
    6/10/2019 09:06:56,439-0500 16.640
    6/10/2019 09:06:57,423-0500 16.150
    6/10/2019 09:06:58,459-0500 16.390
    6/10/2019 09:06:59,494-0500 16.730
    6/10/2019 09:07:00,451-0500 17.670
    6/10/2019 09:07:01,435-0500 16.980
    6/10/2019 09:07:02,469-0500 16.310
    6/10/2019 09:07:03,438-0500 15.340
    6/10/2019 09:07:04,433-0500 15.420
    6/10/2019 09:07:05,444-0500 14.560
    6/10/2019 09:07:06,435-0500 14.100
    6/10/2019 09:07:07,462-0500 15.030
    6/10/2019 09:07:08,464-0500 15.030
    6/10/2019 09:07:09,461-0500 15.180
    6/10/2019 09:07:10,518-0500 15.820
    6/10/2019 09:07:11,470-0500 15.820
    6/10/2019 09:07:12,518-0500 16.070
    6/10/2019 09:07:13,497-0500 15.980
    6/10/2019 09:07:14,552-0500 16.150
    6/10/2019 09:07:15,509-0500 16.230
    6/10/2019 09:07:16,493-0500 16.730
    6/10/2019 09:07:17,486-0500 16.730
    6/10/2019 09:07:18,561-0500 17.320
    6/10/2019 09:07:19,493-0500 17.240
    6/10/2019 09:07:20,539-0500 16.730
    6/10/2019 09:07:21,538-0500 18.300
    6/10/2019 09:07:22,514-0500 17.320
    6/10/2019 09:07:23,509-0500 16.480
    6/10/2019 09:07:24,516-0500 17.070
    6/10/2019 09:07:25,535-0500 16.980
    6/10/2019 09:07:26,561-0500 16.150
    6/10/2019 09:07:27,539-0500 15.660
    6/10/2019 09:07:28,578-0500 16.070
    6/10/2019 09:07:29,572-0500 16.730
    6/10/2019 09:07:30,611-0500 17.500
    6/10/2019 09:07:31,589-0500 17.240
    6/10/2019 09:07:32,560-0500 17.580
    6/10/2019 09:07:33,587-0500 18.300
    6/10/2019 09:07:34,599-0500 17.850
    6/10/2019 09:07:35,564-0500 17.940
    6/10/2019 09:07:36,591-0500 18.760
    6/10/2019 09:07:37,587-0500 17.670
    6/10/2019 09:07:38,595-0500 17.410
    6/10/2019 09:07:39,611-0500 17.320
    6/10/2019 09:07:40,621-0500 17.670
    6/10/2019 09:07:41,587-0500 17.850
    6/10/2019 09:07:42,635-0500 17.580
    6/10/2019 09:07:43,624-0500 16.980
    6/10/2019 09:07:44,606-0500 17.070
    6/10/2019 09:07:45,645-0500 18.030
    6/10/2019 09:07:46,655-0500 17.500
    6/10/2019 09:07:47,678-0500 17.150
    6/10/2019 09:07:48,667-0500 17.940
    6/10/2019 09:07:49,694-0500 19.040
    6/10/2019 09:07:50,672-0500 18.760
    6/10/2019 09:07:51,684-0500 18.760
    6/10/2019 09:07:52,677-0500 18.850
    6/10/2019 09:07:53,666-0500 18.850
    6/10/2019 09:07:54,667-0500 18.120
    6/10/2019 09:07:55,708-0500 16.980
    6/10/2019 09:07:56,697-0500 17.150
    6/10/2019 09:07:57,723-0500 16.730
    6/10/2019 09:07:58,724-0500 16.480
    6/10/2019 09:07:59,715-0500 16.150
    6/10/2019 09:08:00,709-0500 16.310
    6/10/2019 09:08:01,752-0500 15.980
    6/10/2019 09:08:02,709-0500 16.640
    6/10/2019 09:08:03,766-0500 16.640
    6/10/2019 09:08:04,721-0500 17.240
    6/10/2019 09:08:05,734-0500 16.310
    6/10/2019 09:08:06,770-0500 16.070
    6/10/2019 09:08:07,753-0500 15.740
    6/10/2019 09:08:08,770-0500 16.230
    6/10/2019 09:08:09,725-0500 16.480
    6/10/2019 09:08:10,777-0500 16.480
    6/10/2019 09:08:11,770-0500 16.150
    6/10/2019 09:08:12,791-0500 15.900
    6/10/2019 09:08:13,835-0500 16.310
    6/10/2019 09:08:14,770-0500 16.980
    6/10/2019 09:08:15,788-0500 16.810
    6/10/2019 09:08:16,856-0500 16.640
    6/10/2019 09:08:17,807-0500 16.980
    6/10/2019 09:08:18,827-0500 17.070
    6/10/2019 09:08:19,804-0500 17.940
    6/10/2019 09:08:20,819-0500 17.670
    6/10/2019 09:08:21,790-0500 17.240
    6/10/2019 09:08:22,814-0500 17.580
    6/10/2019 09:08:23,807-0500 17.940
    6/10/2019 09:08:24,813-0500 17.150
    6/10/2019 09:08:25,822-0500 16.730
    6/10/2019 09:08:26,869-0500 16.810
    6/10/2019 09:08:27,821-0500 17.580
    6/10/2019 09:08:28,824-0500 17.760
    6/10/2019 09:08:29,847-0500 18.300
    6/10/2019 09:08:30,868-0500 17.670
    6/10/2019 09:08:31,876-0500 16.730
    6/10/2019 09:08:32,850-0500 17.150
    6/10/2019 09:08:33,889-0500 16.150
    6/10/2019 09:08:34,897-0500 16.230
    6/10/2019 09:08:35,866-0500 15.820
    6/10/2019 09:08:36,873-0500 15.260
    6/10/2019 09:08:37,940-0500 15.660
    6/10/2019 09:08:38,863-0500 15.580
    6/10/2019 09:08:39,872-0500 16.980
    6/10/2019 09:08:40,907-0500 16.980
    6/10/2019 09:08:41,862-0500 17.070
    6/10/2019 09:08:42,883-0500 16.640
    6/10/2019 09:08:43,895-0500 16.480
    6/10/2019 09:08:44,908-0500 16.810
    6/10/2019 09:08:45,925-0500 16.640
    6/10/2019 09:08:46,931-0500 16.980
    6/10/2019 09:08:47,920-0500 16.730
    6/10/2019 09:08:48,977-0500 16.980
    6/10/2019 09:08:49,941-0500 16.810
    6/10/2019 09:08:50,944-0500 17.150
    6/10/2019 09:08:51,994-0500 17.150
    6/10/2019 09:08:52,923-0500 17.150
    6/10/2019 09:08:53,964-0500 18.120
    6/10/2019 09:08:54,968-0500 17.940
    6/10/2019 09:08:56,000-0500 17.240
    6/10/2019 09:08:56,972-0500 16.810
    6/10/2019 09:08:57,962-0500 17.240
    6/10/2019 09:08:59,007-0500 17.580
    6/10/2019 09:09:00,003-0500 17.850
    6/10/2019 09:09:00,997-0500 18.030
    6/10/2019 09:09:02,018-0500 18.390
    6/10/2019 09:09:02,989-0500 18.480
    6/10/2019 09:09:04,008-0500 18.210
    6/10/2019 09:09:04,997-0500 18.390
    6/10/2019 09:09:06,043-0500 17.760
    6/10/2019 09:09:07,069-0500 17.580
    6/10/2019 09:09:08,021-0500 17.410
    6/10/2019 09:09:09,080-0500 17.150
    6/10/2019 09:09:10,037-0500 17.240
    6/10/2019 09:09:11,017-0500 17.410
    6/10/2019 09:09:12,083-0500 16.810
    6/10/2019 09:09:13,060-0500 16.810
    6/10/2019 09:09:14,105-0500 17.320
    6/10/2019 09:09:15,098-0500 17.150
    6/10/2019 09:09:16,073-0500 17.320
    6/10/2019 09:09:17,051-0500 17.580
    6/10/2019 09:09:18,077-0500 17.410
    6/10/2019 09:09:19,079-0500 16.980
    6/10/2019 09:09:20,070-0500 17.410
    6/10/2019 09:09:21,125-0500 17.240
    6/10/2019 09:09:22,101-0500 17.850
    6/10/2019 09:09:23,104-0500 17.940
    6/10/2019 09:09:24,097-0500 17.410
    6/10/2019 09:09:25,155-0500 17.410
    6/10/2019 09:09:26,082-0500 17.320
    6/10/2019 09:09:27,109-0500 16.480
    6/10/2019 09:09:28,130-0500 16.980
    6/10/2019 09:09:29,102-0500 17.500
    6/10/2019 09:09:30,132-0500 17.070
    6/10/2019 09:09:31,112-0500 16.730
    6/10/2019 09:09:32,125-0500 16.730
    6/10/2019 09:09:33,108-0500 16.480
    6/10/2019 09:09:34,130-0500 16.230
    6/10/2019 09:09:35,148-0500 15.740
    6/10/2019 09:09:36,149-0500 15.900
    6/10/2019 09:09:37,175-0500 16.150
    6/10/2019 09:09:38,185-0500 16.810
    6/10/2019 09:09:39,146-0500 16.560
    6/10/2019 09:09:40,143-0500 16.230
    6/10/2019 09:09:41,148-0500 16.150
    6/10/2019 09:09:42,237-0500 16.310
    6/10/2019 09:09:43,187-0500 15.900
    6/10/2019 09:09:44,250-0500 15.820
    6/10/2019 09:09:45,203-0500 15.660
    6/10/2019 09:09:46,186-0500 15.900
    6/10/2019 09:09:47,181-0500 15.580
    6/10/2019 09:09:48,238-0500 15.500
    6/10/2019 09:09:49,229-0500 15.420
    6/10/2019 09:09:50,228-0500 15.340
    6/10/2019 09:09:51,209-0500 15.660
    6/10/2019 09:09:52,235-0500 16.230
    6/10/2019 09:09:53,206-0500 15.980
    6/10/2019 09:09:54,226-0500 16.070
    6/10/2019 09:09:55,237-0500 15.740
    6/10/2019 09:09:56,272-0500 14.950
    6/10/2019 09:09:57,239-0500 14.950
    6/10/2019 09:09:58,297-0500 14.950
    6/10/2019 09:09:59,256-0500 15.180
    6/10/2019 09:10:00,260-0500 15.030
    6/10/2019 09:10:01,258-0500 14.720
    6/10/2019 09:10:02,292-0500 15.030
    6/10/2019 09:10:03,331-0500 15.180
    6/10/2019 09:10:04,276-0500 15.110
    6/10/2019 09:10:05,271-0500 15.030
    6/10/2019 09:10:06,326-0500 15.180
    6/10/2019 09:10:07,293-0500 14.950
    6/10/2019 09:10:08,311-0500 14.720
    6/10/2019 09:10:09,376-0500 15.260
    6/10/2019 09:10:10,313-0500 15.500
    6/10/2019 09:10:11,338-0500 15.340
    6/10/2019 09:10:12,343-0500 15.420
    6/10/2019 09:10:13,347-0500 16.070
    6/10/2019 09:10:14,346-0500 16.900
    6/10/2019 09:10:15,367-0500 17.320
    6/10/2019 09:10:16,344-0500 17.070
    6/10/2019 09:10:17,361-0500 16.980
    6/10/2019 09:10:18,333-0500 17.410
    6/10/2019 09:10:19,366-0500 16.900
    6/10/2019 09:10:20,395-0500 16.640
    6/10/2019 09:10:21,395-0500 16.810
    6/10/2019 09:10:22,361-0500 17.760
    6/10/2019 09:10:23,360-0500 16.980
    6/10/2019 09:10:24,393-0500 16.390
    6/10/2019 09:10:25,357-0500 16.480
    6/10/2019 09:10:26,382-0500 16.230
    6/10/2019 09:10:27,385-0500 16.640
    6/10/2019 09:10:28,393-0500 15.820
    6/10/2019 09:10:29,421-0500 16.900
    6/10/2019 09:10:30,426-0500 17.670
    6/10/2019 09:10:31,422-0500 17.500
    6/10/2019 09:10:32,434-0500 16.640
    6/10/2019 09:10:33,388-0500 15.980
    6/10/2019 09:10:34,430-0500 15.580
    6/10/2019 09:10:35,426-0500 15.740
    6/10/2019 09:10:36,407-0500 16.310
    6/10/2019 09:10:37,449-0500 17.150
    6/10/2019 09:10:38,439-0500 16.900
    6/10/2019 09:10:39,424-0500 16.730
    6/10/2019 09:10:40,456-0500 16.070
    6/10/2019 09:10:41,501-0500 16.480
    6/10/2019 09:10:42,491-0500 15.980
    6/10/2019 09:10:43,455-0500 15.820
    6/10/2019 09:10:44,510-0500 15.660
    6/10/2019 09:10:45,518-0500 15.580
    6/10/2019 09:10:46,478-0500 15.660
    6/10/2019 09:10:47,518-0500 16.560
    6/10/2019 09:10:48,474-0500 17.410
    6/10/2019 09:10:49,490-0500 16.900
    6/10/2019 09:10:50,465-0500 16.900
    6/10/2019 09:10:51,492-0500 16.310
    6/10/2019 09:10:52,519-0500 16.230
    6/10/2019 09:10:53,511-0500 16.310
    6/10/2019 09:10:54,545-0500 16.980
    6/10/2019 09:10:55,546-0500 16.480
    6/10/2019 09:10:56,502-0500 16.640
    6/10/2019 09:10:57,534-0500 17.240
    6/10/2019 09:10:58,560-0500 17.240
    6/10/2019 09:10:59,551-0500 16.980
    6/10/2019 09:11:00,540-0500 17.070
    6/10/2019 09:11:01,497-0500 17.410
    6/10/2019 09:11:02,544-0500 17.670
    6/10/2019 09:11:03,588-0500 17.500
    6/10/2019 09:11:04,539-0500 18.030
    6/10/2019 09:11:05,574-0500 17.410
    6/10/2019 09:11:06,599-0500 16.810
    6/10/2019 09:11:07,620-0500 17.240
    6/10/2019 09:11:08,571-0500 17.410
    6/10/2019 09:11:09,575-0500 17.580
    6/10/2019 09:11:10,584-0500 16.730
    6/10/2019 09:11:11,625-0500 17.410
    6/10/2019 09:11:12,606-0500 17.150
    6/10/2019 09:11:13,635-0500 17.150
    6/10/2019 09:11:14,632-0500 17.320
    6/10/2019 09:11:15,594-0500 16.900
    6/10/2019 09:11:16,599-0500 16.390
    6/10/2019 09:11:17,652-0500 16.390
    6/10/2019 09:11:18,637-0500 16.980
    6/10/2019 09:11:19,630-0500 17.320
    6/10/2019 09:11:20,603-0500 17.940
    6/10/2019 09:11:21,627-0500 18.660
    6/10/2019 09:11:22,653-0500 18.660
    6/10/2019 09:11:23,678-0500 19.230
    6/10/2019 09:11:24,681-0500 19.510
    6/10/2019 09:11:25,650-0500 18.940
    6/10/2019 09:11:26,660-0500 18.300
    6/10/2019 09:11:27,665-0500 18.570
    6/10/2019 09:11:28,723-0500 19.130
    6/10/2019 09:11:29,674-0500 19.040
    6/10/2019 09:11:30,684-0500 19.810
    6/10/2019 09:11:31,698-0500 19.610
    6/10/2019 09:11:32,703-0500 18.660
    6/10/2019 09:11:33,682-0500 18.300
    6/10/2019 09:11:34,702-0500 17.940
    6/10/2019 09:11:35,702-0500 17.760
    6/10/2019 09:11:36,734-0500 17.320
    6/10/2019 09:11:37,715-0500 17.760
    6/10/2019 09:11:38,761-0500 16.900
    6/10/2019 09:11:39,740-0500 16.560
    6/10/2019 09:11:40,730-0500 16.640
    6/10/2019 09:11:41,780-0500 16.640
    6/10/2019 09:11:42,797-0500 16.310
    6/10/2019 09:11:43,722-0500 16.310
    6/10/2019 09:11:44,763-0500 16.810
    6/10/2019 09:11:45,796-0500 16.810
    6/10/2019 09:11:46,744-0500 16.730
    6/10/2019 09:11:47,806-0500 17.070
    6/10/2019 09:11:48,740-0500 16.730
    6/10/2019 09:11:49,762-0500 16.730
    6/10/2019 09:11:50,790-0500 16.810
    6/10/2019 09:11:51,776-0500 16.230
    6/10/2019 09:11:52,809-0500 15.980
    6/10/2019 09:11:53,830-0500 15.340
    6/10/2019 09:11:54,850-0500 15.980
    6/10/2019 09:11:55,859-0500 15.900
    6/10/2019 09:11:56,839-0500 16.560
    6/10/2019 09:11:57,831-0500 16.150
    6/10/2019 09:11:58,794-0500 16.310
    6/10/2019 09:11:59,830-0500 16.810
    6/10/2019 09:12:00,796-0500 16.230
    6/10/2019 09:12:01,833-0500 15.980
    6/10/2019 09:12:02,845-0500 16.230
    6/10/2019 09:12:03,849-0500 16.150
    6/10/2019 09:12:04,879-0500 16.480
    6/10/2019 09:12:05,850-0500 16.810
    6/10/2019 09:12:06,853-0500 17.670
    6/10/2019 09:12:07,849-0500 18.030
    6/10/2019 09:12:08,871-0500 18.030
    6/10/2019 09:12:09,845-0500 18.120
    6/10/2019 09:12:10,905-0500 18.030
    6/10/2019 09:12:11,878-0500 18.030
    6/10/2019 09:12:12,880-0500 17.670
    6/10/2019 09:12:13,931-0500 17.940
    6/10/2019 09:12:14,915-0500 18.390
    6/10/2019 09:12:15,939-0500 18.850
    6/10/2019 09:12:16,907-0500 18.850
    6/10/2019 09:12:17,885-0500 19.420
    6/10/2019 09:12:18,931-0500 18.570
    6/10/2019 09:12:19,913-0500 18.480
    6/10/2019 09:12:20,908-0500 18.660
    6/10/2019 09:12:21,915-0500 18.940
    6/10/2019 09:12:22,955-0500 19.610
    6/10/2019 09:12:23,939-0500 19.610
    6/10/2019 09:12:24,907-0500 19.910
    6/10/2019 09:12:25,986-0500 19.710
    6/10/2019 09:12:26,940-0500 18.660
    6/10/2019 09:12:27,983-0500 17.670
    6/10/2019 09:12:28,944-0500 18.570
    6/10/2019 09:12:29,952-0500 18.760
    6/10/2019 09:12:30,964-0500 19.040
    6/10/2019 09:12:31,967-0500 18.390
    6/10/2019 09:12:32,952-0500 18.390
    6/10/2019 09:12:33,979-0500 18.390
    6/10/2019 09:12:34,961-0500 18.940
    6/10/2019 09:12:35,968-0500 19.320
    6/10/2019 09:12:37,011-0500 18.760
    6/10/2019 09:12:38,007-0500 18.570
    6/10/2019 09:12:38,984-0500 18.570
    6/10/2019 09:12:39,988-0500 19.230
    6/10/2019 09:12:41,010-0500 18.210
    6/10/2019 09:12:42,103-0500 18.660
    6/10/2019 09:12:43,031-0500 18.030
    6/10/2019 09:12:44,028-0500 17.670
    6/10/2019 09:12:45,036-0500 17.670
    6/10/2019 09:12:46,024-0500 17.500
    6/10/2019 09:12:47,064-0500 17.410
    6/10/2019 09:12:48,040-0500 16.390
    6/10/2019 09:12:49,028-0500 15.900
    6/10/2019 09:12:50,073-0500 16.480
    6/10/2019 09:12:51,064-0500 16.390
    6/10/2019 09:12:52,075-0500 16.640
    6/10/2019 09:12:53,123-0500 16.390
    6/10/2019 09:12:54,063-0500 16.230
    6/10/2019 09:12:55,121-0500 16.480
    6/10/2019 09:12:56,080-0500 16.150
    6/10/2019 09:12:57,122-0500 16.150
    6/10/2019 09:12:58,120-0500 16.390
    6/10/2019 09:12:59,180-0500 16.310
    6/10/2019 09:13:00,145-0500 16.390
    6/10/2019 09:13:01,157-0500 15.580
    6/10/2019 09:13:02,089-0500 15.500
    6/10/2019 09:13:03,140-0500 15.180
    6/10/2019 09:13:04,145-0500 15.900
    6/10/2019 09:13:05,138-0500 16.070
    6/10/2019 09:13:06,118-0500 15.740
    6/10/2019 09:13:07,135-0500 14.790
    6/10/2019 09:13:08,135-0500 15.180
    6/10/2019 09:13:09,139-0500 15.820
    6/10/2019 09:13:10,171-0500 16.230
    6/10/2019 09:13:11,193-0500 16.480
    6/10/2019 09:13:12,161-0500 16.900
    6/10/2019 09:13:13,197-0500 16.480
    6/10/2019 09:13:14,165-0500 16.310
    6/10/2019 09:13:15,182-0500 16.390
    6/10/2019 09:13:16,209-0500 16.560
    6/10/2019 09:13:17,195-0500 17.410
    6/10/2019 09:13:18,169-0500 17.150
    6/10/2019 09:13:19,238-0500 17.150
    6/10/2019 09:13:20,205-0500 17.070
    6/10/2019 09:13:21,195-0500 17.410
    6/10/2019 09:13:22,209-0500 17.500
    6/10/2019 09:13:23,215-0500 17.070
    6/10/2019 09:13:24,243-0500 16.810
    6/10/2019 09:13:25,239-0500 17.150
    6/10/2019 09:13:26,217-0500 16.730
    6/10/2019 09:13:27,205-0500 17.070
    6/10/2019 09:13:28,245-0500 17.410
    6/10/2019 09:13:29,259-0500 17.500
    6/10/2019 09:13:30,242-0500 17.410
    6/10/2019 09:13:31,275-0500 17.760
    6/10/2019 09:13:32,253-0500 17.670
    6/10/2019 09:13:33,275-0500 16.980
    6/10/2019 09:13:34,292-0500 16.640
    6/10/2019 09:13:35,302-0500 16.560
    6/10/2019 09:13:36,293-0500 16.980
    6/10/2019 09:13:37,271-0500 17.500
    6/10/2019 09:13:38,266-0500 17.850
    6/10/2019 09:13:39,285-0500 17.760
    6/10/2019 09:13:40,264-0500 18.300
    6/10/2019 09:13:41,307-0500 18.940
    6/10/2019 09:13:42,274-0500 19.420
    6/10/2019 09:13:43,338-0500 20.010
    6/10/2019 09:13:44,269-0500 19.610
    6/10/2019 09:13:45,277-0500 19.130
    6/10/2019 09:13:46,304-0500 19.230
    6/10/2019 09:13:47,338-0500 19.420
    6/10/2019 09:13:48,348-0500 19.040
    6/10/2019 09:13:49,351-0500 19.230
    6/10/2019 09:13:50,343-0500 19.040
    6/10/2019 09:13:51,377-0500 18.390
    6/10/2019 09:13:52,347-0500 18.570
    6/10/2019 09:13:53,362-0500 18.390
    6/10/2019 09:13:54,375-0500 18.660
    6/10/2019 09:13:55,372-0500 18.940
    6/10/2019 09:13:56,359-0500 19.910
    6/10/2019 09:13:57,375-0500 19.610
    6/10/2019 09:13:58,425-0500 20.310
    6/10/2019 09:13:59,359-0500 20.310
    6/10/2019 09:14:00,389-0500 19.910
    6/10/2019 09:14:01,429-0500 19.230
    6/10/2019 09:14:02,375-0500 18.300
    6/10/2019 09:14:03,431-0500 18.210
    6/10/2019 09:14:04,377-0500 17.240
    6/10/2019 09:14:05,421-0500 16.810
    6/10/2019 09:14:06,417-0500 17.070
    6/10/2019 09:14:07,433-0500 17.070
    6/10/2019 09:14:08,452-0500 17.580
    6/10/2019 09:14:09,463-0500 17.240
    6/10/2019 09:14:10,459-0500 18.660
    6/10/2019 09:14:11,505-0500 18.660
    6/10/2019 09:14:12,447-0500 17.940
    6/10/2019 09:14:13,457-0500 18.480
    6/10/2019 09:14:14,463-0500 18.390
    6/10/2019 09:14:15,459-0500 17.410
    6/10/2019 09:14:16,463-0500 17.760
    6/10/2019 09:14:17,481-0500 17.410
    6/10/2019 09:14:18,504-0500 17.760
    6/10/2019 09:14:19,483-0500 18.570
    6/10/2019 09:14:20,508-0500 18.760
    6/10/2019 09:14:21,519-0500 18.660
    6/10/2019 09:14:22,478-0500 18.390
    6/10/2019 09:14:23,494-0500 18.390
    6/10/2019 09:14:24,514-0500 18.120
    6/10/2019 09:14:25,529-0500 17.940
    6/10/2019 09:14:26,532-0500 18.940
    6/10/2019 09:14:27,562-0500 19.510
    6/10/2019 09:14:28,548-0500 19.040
    6/10/2019 09:14:29,528-0500 17.850
    6/10/2019 09:14:30,524-0500 18.120
    6/10/2019 09:14:31,531-0500 18.390
    6/10/2019 09:14:32,528-0500 19.040
    6/10/2019 09:14:33,541-0500 19.130
    6/10/2019 09:14:34,558-0500 19.040
    6/10/2019 09:14:35,542-0500 18.760
    6/10/2019 09:14:36,556-0500 17.670
    6/10/2019 09:14:37,579-0500 17.580
    6/10/2019 09:14:38,552-0500 17.070
    6/10/2019 09:14:39,554-0500 17.240
    6/10/2019 09:14:40,574-0500 16.730
    6/10/2019 09:14:41,569-0500 16.310
    6/10/2019 09:14:42,550-0500 16.810
    6/10/2019 09:14:43,558-0500 16.810
    6/10/2019 09:14:44,576-0500 17.240
    6/10/2019 09:14:45,614-0500 17.580
    6/10/2019 09:14:46,613-0500 17.850
    6/10/2019 09:14:47,624-0500 17.070
    6/10/2019 09:14:48,600-0500 17.240
    6/10/2019 09:14:49,629-0500 16.730
    6/10/2019 09:14:50,636-0500 16.230
    6/10/2019 09:14:51,610-0500 15.900
    6/10/2019 09:14:52,630-0500 16.070
    6/10/2019 09:14:53,634-0500 16.480
    6/10/2019 09:14:54,651-0500 16.640
    6/10/2019 09:14:55,612-0500 16.070
    6/10/2019 09:14:56,659-0500 16.390
    6/10/2019 09:14:57,651-0500 16.480
    6/10/2019 09:14:58,664-0500 16.980
    6/10/2019 09:14:59,689-0500 16.390
    6/10/2019 09:15:00,657-0500 16.810
    6/10/2019 09:15:01,717-0500 16.900
    6/10/2019 09:15:02,679-0500 18.210
    6/10/2019 09:15:03,711-0500 18.120
    6/10/2019 09:15:04,683-0500 18.300
    6/10/2019 09:15:05,715-0500 18.300
    6/10/2019 09:15:06,699-0500 18.300
    6/10/2019 09:15:07,706-0500 17.760
    6/10/2019 09:15:08,741-0500 17.580
    6/10/2019 09:15:09,727-0500 17.940
    6/10/2019 09:15:10,717-0500 18.120
    6/10/2019 09:15:11,739-0500 17.940
    6/10/2019 09:15:12,755-0500 18.300
    6/10/2019 09:15:13,781-0500 18.030
    6/10/2019 09:15:14,737-0500 17.940
    6/10/2019 09:15:15,738-0500 18.210
    6/10/2019 09:15:16,741-0500 17.670
    6/10/2019 09:15:17,748-0500 16.730
    6/10/2019 09:15:18,759-0500 16.640
    6/10/2019 09:15:19,794-0500 17.150
    6/10/2019 09:15:20,762-0500 17.070
    6/10/2019 09:15:21,752-0500 16.980
    6/10/2019 09:15:22,783-0500 17.070
    6/10/2019 09:15:23,790-0500 17.150
    6/10/2019 09:15:24,751-0500 17.670
    6/10/2019 09:15:25,777-0500 17.670
    6/10/2019 09:15:26,805-0500 16.900
    6/10/2019 09:15:27,812-0500 16.640
    6/10/2019 09:15:28,826-0500 16.730
    6/10/2019 09:15:29,827-0500 17.070
    6/10/2019 09:15:30,856-0500 17.580
    6/10/2019 09:15:31,800-0500 17.670
    6/10/2019 09:15:32,812-0500 17.760
    6/10/2019 09:15:33,827-0500 18.210
    6/10/2019 09:15:34,875-0500 18.210
    6/10/2019 09:15:35,836-0500 18.030
    6/10/2019 09:15:36,825-0500 17.850
    6/10/2019 09:15:37,836-0500 17.500
    6/10/2019 09:15:38,863-0500 16.980
    6/10/2019 09:15:39,855-0500 17.760
    6/10/2019 09:15:40,841-0500 18.120
    6/10/2019 09:15:41,867-0500 18.210
    6/10/2019 09:15:42,865-0500 18.030
    6/10/2019 09:15:43,889-0500 17.940
    6/10/2019 09:15:44,858-0500 17.670
    6/10/2019 09:15:45,891-0500 17.410
    6/10/2019 09:15:46,921-0500 16.980
    6/10/2019 09:15:47,890-0500 16.560
    6/10/2019 09:15:48,902-0500 16.560
    6/10/2019 09:15:49,918-0500 16.230
    6/10/2019 09:15:50,935-0500 15.660
    6/10/2019 09:15:51,972-0500 15.660
    6/10/2019 09:15:52,929-0500 16.560
    6/10/2019 09:15:53,919-0500 15.820
    6/10/2019 09:15:54,958-0500 16.730
    6/10/2019 09:15:55,914-0500 17.070
    6/10/2019 09:15:56,905-0500 17.150
    6/10/2019 09:15:57,914-0500 16.810
    6/10/2019 09:15:58,950-0500 16.730
    6/10/2019 09:15:59,997-0500 16.900
    6/10/2019 09:16:00,910-0500 15.740
    6/10/2019 09:16:01,966-0500 15.260
    6/10/2019 09:16:02,939-0500 15.420
    6/10/2019 09:16:03,931-0500 15.980
    6/10/2019 09:16:04,940-0500 16.480
    6/10/2019 09:16:05,998-0500 16.730
    6/10/2019 09:16:07,000-0500 17.580
    6/10/2019 09:16:07,950-0500 17.320
    6/10/2019 09:16:08,992-0500 17.070
    6/10/2019 09:16:10,019-0500 16.730
    6/10/2019 09:16:10,974-0500 15.820
    6/10/2019 09:16:12,013-0500 16.230
    6/10/2019 09:16:12,983-0500 16.150
    6/10/2019 09:16:14,015-0500 15.180
    6/10/2019 09:16:15,022-0500 15.820
    6/10/2019 09:16:16,081-0500 16.640
    6/10/2019 09:16:17,046-0500 17.070
    6/10/2019 09:16:18,058-0500 17.070
    6/10/2019 09:16:19,047-0500 17.320
    6/10/2019 09:16:20,081-0500 17.940
    6/10/2019 09:16:21,063-0500 18.390
    6/10/2019 09:16:22,048-0500 18.030
    6/10/2019 09:16:23,100-0500 17.940
    6/10/2019 09:16:24,040-0500 18.030
    6/10/2019 09:16:25,117-0500 17.410
    6/10/2019 09:16:26,110-0500 17.500
    6/10/2019 09:16:27,094-0500 17.850
    6/10/2019 09:16:28,137-0500 17.940
    6/10/2019 09:16:29,059-0500 18.030
    6/10/2019 09:16:30,103-0500 18.390
    6/10/2019 09:16:31,128-0500 17.850
    6/10/2019 09:16:32,119-0500 18.300
    6/10/2019 09:16:33,101-0500 18.760
    6/10/2019 09:16:34,121-0500 18.760
    6/10/2019 09:16:35,119-0500 18.390
    6/10/2019 09:16:36,105-0500 17.500
    6/10/2019 09:16:37,178-0500 17.240
    6/10/2019 09:16:38,148-0500 17.320
    6/10/2019 09:16:39,156-0500 16.480
    6/10/2019 09:16:40,159-0500 16.900
    6/10/2019 09:16:41,136-0500 17.150
    6/10/2019 09:16:42,174-0500 17.500
    6/10/2019 09:16:43,164-0500 18.210
    6/10/2019 09:16:44,154-0500 17.670
    6/10/2019 09:16:45,153-0500 17.850
    6/10/2019 09:16:46,161-0500 17.240
    6/10/2019 09:16:47,202-0500 17.070
    6/10/2019 09:16:48,156-0500 17.070
    6/10/2019 09:16:49,175-0500 17.150
    6/10/2019 09:16:50,214-0500 17.760
    6/10/2019 09:16:51,173-0500 17.150
    6/10/2019 09:16:52,172-0500 16.480
    6/10/2019 09:16:53,175-0500 16.900
    6/10/2019 09:16:54,225-0500 16.810
    6/10/2019 09:16:55,219-0500 17.410
    6/10/2019 09:16:56,192-0500 18.120
    6/10/2019 09:16:57,241-0500 18.030
    6/10/2019 09:16:58,221-0500 17.410
    6/10/2019 09:16:59,217-0500 17.670
    6/10/2019 09:17:00,224-0500 17.760
    6/10/2019 09:17:01,205-0500 18.030
    6/10/2019 09:17:02,227-0500 17.850
    6/10/2019 09:17:03,247-0500 18.030
    6/10/2019 09:17:04,253-0500 18.660
    6/10/2019 09:17:05,255-0500 19.040
    6/10/2019 09:17:06,223-0500 19.130
    6/10/2019 09:17:07,279-0500 19.320
    6/10/2019 09:17:08,252-0500 19.040
    6/10/2019 09:17:09,253-0500 18.760
    6/10/2019 09:17:10,257-0500 19.130
    6/10/2019 09:17:11,247-0500 18.940
    6/10/2019 09:17:12,353-0500 18.570
    6/10/2019 09:17:13,299-0500 19.420
    6/10/2019 09:17:14,334-0500 20.410
    6/10/2019 09:17:15,275-0500 20.100
    6/10/2019 09:17:16,290-0500 19.420
    6/10/2019 09:17:17,289-0500 19.510
    6/10/2019 09:17:18,294-0500 20.200
    6/10/2019 09:17:19,305-0500 20.310
    6/10/2019 09:17:20,335-0500 20.610
    6/10/2019 09:17:21,325-0500 19.230
    6/10/2019 09:17:22,335-0500 19.040
    6/10/2019 09:17:23,318-0500 19.230
    6/10/2019 09:17:24,319-0500 20.410
    6/10/2019 09:17:25,330-0500 19.420
    6/10/2019 09:17:26,349-0500 20.310
    6/10/2019 09:17:27,332-0500 19.810
    6/10/2019 09:17:28,353-0500 18.300
    6/10/2019 09:17:29,355-0500 18.570
    6/10/2019 09:17:30,390-0500 19.420
    6/10/2019 09:17:31,353-0500 19.610
    6/10/2019 09:17:32,392-0500 18.760
    6/10/2019 09:17:33,381-0500 18.940
    6/10/2019 09:17:34,402-0500 19.610
    6/10/2019 09:17:35,420-0500 20.410
    6/10/2019 09:17:36,408-0500 19.910
    6/10/2019 09:17:37,458-0500 20.410
    6/10/2019 09:17:38,424-0500 20.920
    6/10/2019 09:17:39,404-0500 21.340
    6/10/2019 09:17:40,428-0500 21.030
    6/10/2019 09:17:41,424-0500 20.920
    6/10/2019 09:17:42,432-0500 20.510
    6/10/2019 09:17:43,436-0500 20.710
    6/10/2019 09:17:44,421-0500 20.010
    6/10/2019 09:17:45,485-0500 19.910
    6/10/2019 09:17:46,409-0500 20.200
    6/10/2019 09:17:47,452-0500 20.920
    6/10/2019 09:17:48,435-0500 20.200
    6/10/2019 09:17:49,463-0500 20.310
    6/10/2019 09:17:50,472-0500 20.510
    6/10/2019 09:17:51,464-0500 21.670
    6/10/2019 09:17:52,463-0500 21.450
    6/10/2019 09:17:53,457-0500 21.340
    6/10/2019 09:17:54,484-0500 21.130
    6/10/2019 09:17:55,504-0500 20.820
    6/10/2019 09:17:56,472-0500 20.510
    6/10/2019 09:17:57,482-0500 20.510
    6/10/2019 09:17:58,499-0500 20.100
    6/10/2019 09:17:59,533-0500 20.010
    6/10/2019 09:18:00,496-0500 20.310
    6/10/2019 09:18:01,508-0500 20.200
    6/10/2019 09:18:02,542-0500 19.320
    6/10/2019 09:18:03,531-0500 20.010
    6/10/2019 09:18:04,543-0500 19.510
    6/10/2019 09:18:05,513-0500 19.420
    6/10/2019 09:18:06,503-0500 18.660
    6/10/2019 09:18:07,520-0500 18.760
    6/10/2019 09:18:08,516-0500 18.760
    6/10/2019 09:18:09,546-0500 18.390
    6/10/2019 09:18:10,581-0500 18.120
    6/10/2019 09:18:11,529-0500 18.570
    6/10/2019 09:18:12,585-0500 19.420
    6/10/2019 09:18:13,545-0500 20.410
    6/10/2019 09:18:14,584-0500 20.310
    6/10/2019 09:18:15,577-0500 19.810
    6/10/2019 09:18:16,580-0500 19.910
    6/10/2019 09:18:17,578-0500 20.010
    6/10/2019 09:18:18,622-0500 20.710
    6/10/2019 09:18:19,611-0500 20.920
    6/10/2019 09:18:20,588-0500 21.130
    6/10/2019 09:18:21,615-0500 21.130
    6/10/2019 09:18:22,589-0500 20.200
    6/10/2019 09:18:23,607-0500 19.230
    6/10/2019 09:18:24,612-0500 18.660
    6/10/2019 09:18:25,594-0500 18.660
    6/10/2019 09:18:26,622-0500 19.510
    6/10/2019 09:18:27,616-0500 19.810
    6/10/2019 09:18:28,614-0500 19.230
    6/10/2019 09:18:29,645-0500 19.320
    6/10/2019 09:18:30,671-0500 20.010
    6/10/2019 09:18:31,697-0500 19.910
    6/10/2019 09:18:32,675-0500 19.710
    6/10/2019 09:18:33,656-0500 19.910
    6/10/2019 09:18:34,668-0500 19.610
    6/10/2019 09:18:35,670-0500 20.510
    6/10/2019 09:18:36,684-0500 21.770
    6/10/2019 09:18:37,637-0500 21.240
    6/10/2019 09:18:38,656-0500 20.820
    6/10/2019 09:18:39,646-0500 21.240
    6/10/2019 09:18:40,678-0500 21.670
    6/10/2019 09:18:41,706-0500 20.710
    6/10/2019 09:18:42,730-0500 20.820
    6/10/2019 09:18:43,746-0500 21.670
    6/10/2019 09:18:44,759-0500 20.710
    6/10/2019 09:18:45,743-0500 20.820
    6/10/2019 09:18:46,790-0500 21.130
    6/10/2019 09:18:47,735-0500 20.310
    6/10/2019 09:18:48,739-0500 21.340
    6/10/2019 09:18:49,713-0500 20.820
    6/10/2019 09:18:50,742-0500 20.920
    6/10/2019 09:18:51,775-0500 20.920
    6/10/2019 09:18:52,756-0500 19.810
    6/10/2019 09:18:53,739-0500 20.200
    6/10/2019 09:18:54,769-0500 19.610
    6/10/2019 09:18:55,769-0500 19.510
    6/10/2019 09:18:56,784-0500 18.660
    6/10/2019 09:18:57,777-0500 19.230
    6/10/2019 09:18:58,773-0500 19.610
    6/10/2019 09:18:59,784-0500 19.710
    6/10/2019 09:19:00,772-0500 20.010
    6/10/2019 09:19:01,822-0500 20.310
    6/10/2019 09:19:02,853-0500 19.810
    6/10/2019 09:19:03,783-0500 19.230
    6/10/2019 09:19:04,800-0500 19.910
    6/10/2019 09:19:05,860-0500 19.510
    6/10/2019 09:19:06,810-0500 19.610
    6/10/2019 09:19:07,775-0500 19.510
    6/10/2019 09:19:08,830-0500 18.480
    6/10/2019 09:19:09,837-0500 18.850
    6/10/2019 09:19:10,846-0500 17.940
    6/10/2019 09:19:11,847-0500 18.850
    6/10/2019 09:19:12,924-0500 19.230
    6/10/2019 09:19:13,902-0500 18.760
    6/10/2019 09:19:14,895-0500 18.030
    6/10/2019 09:19:15,851-0500 18.480
    6/10/2019 09:19:16,876-0500 18.390
    6/10/2019 09:19:17,863-0500 19.040
    6/10/2019 09:19:18,895-0500 19.130
    6/10/2019 09:19:19,893-0500 19.130
    6/10/2019 09:19:20,925-0500 19.130
    6/10/2019 09:19:21,886-0500 19.510
    6/10/2019 09:19:22,903-0500 18.850
    6/10/2019 09:19:23,864-0500 18.480
    6/10/2019 09:19:24,899-0500 18.030
    6/10/2019 09:19:25,919-0500 17.500
    6/10/2019 09:19:26,893-0500 18.390
    6/10/2019 09:19:27,928-0500 17.940
    6/10/2019 09:19:28,898-0500 18.300
    6/10/2019 09:19:29,899-0500 18.480
    6/10/2019 09:19:30,946-0500 18.850
    6/10/2019 09:19:31,910-0500 19.320
    6/10/2019 09:19:32,964-0500 20.100
    6/10/2019 09:19:33,948-0500 20.010
    6/10/2019 09:19:34,946-0500 19.610
    6/10/2019 09:19:35,920-0500 21.130
    6/10/2019 09:19:36,955-0500 20.820
    6/10/2019 09:19:37,949-0500 20.920
    6/10/2019 09:19:38,974-0500 20.710
    6/10/2019 09:19:39,975-0500 20.610
    6/10/2019 09:19:40,957-0500 20.310
    6/10/2019 09:19:41,995-0500 21.030
    6/10/2019 09:19:42,948-0500 19.910
    6/10/2019 09:19:43,965-0500 20.100
    6/10/2019 09:19:45,003-0500 20.010
    6/10/2019 09:19:45,956-0500 20.010
    6/10/2019 09:19:46,989-0500 19.810
    6/10/2019 09:19:47,965-0500 19.610
    6/10/2019 09:19:49,002-0500 20.610
    6/10/2019 09:19:50,016-0500 20.010
    6/10/2019 09:19:51,026-0500 20.410
    6/10/2019 09:19:52,017-0500 21.560
    6/10/2019 09:19:53,023-0500 20.310
    6/10/2019 09:19:54,022-0500 20.510
    6/10/2019 09:19:55,010-0500 20.200
    6/10/2019 09:19:56,032-0500 20.710
    6/10/2019 09:19:57,052-0500 20.610
    6/10/2019 09:19:58,015-0500 20.510
    6/10/2019 09:19:59,039-0500 19.810
    6/10/2019 09:20:00,048-0500 19.810
    6/10/2019 09:20:01,057-0500 20.200
    6/10/2019 09:20:02,063-0500 20.010
    6/10/2019 09:20:03,087-0500 21.030
    6/10/2019 09:20:04,089-0500 20.100
    6/10/2019 09:20:05,128-0500 19.040
    6/10/2019 09:20:06,102-0500 18.480
    6/10/2019 09:20:07,132-0500 19.130
    6/10/2019 09:20:08,102-0500 20.510
    6/10/2019 09:20:09,122-0500 20.010
    6/10/2019 09:20:10,149-0500 20.610
    6/10/2019 09:20:11,096-0500 21.340
    6/10/2019 09:20:12,145-0500 21.340
    6/10/2019 09:20:13,133-0500 20.610
    6/10/2019 09:20:14,178-0500 21.030
    6/10/2019 09:20:15,210-0500 20.510
    6/10/2019 09:20:16,123-0500 19.810
    6/10/2019 09:20:17,154-0500 19.710
    6/10/2019 09:20:18,164-0500 19.230
    6/10/2019 09:20:19,152-0500 19.510
    6/10/2019 09:20:20,150-0500 19.510
    6/10/2019 09:20:21,142-0500 19.420
    6/10/2019 09:20:22,181-0500 19.810
    6/10/2019 09:20:23,157-0500 19.320
    6/10/2019 09:20:24,154-0500 18.940
    6/10/2019 09:20:25,180-0500 18.570
    6/10/2019 09:20:26,186-0500 17.760
    6/10/2019 09:20:27,160-0500 18.300
    6/10/2019 09:20:28,208-0500 17.500
    6/10/2019 09:20:29,187-0500 17.760
    6/10/2019 09:20:30,205-0500 17.150
    6/10/2019 09:20:31,235-0500 17.240
    6/10/2019 09:20:32,189-0500 17.940
    6/10/2019 09:20:33,227-0500 17.670
    6/10/2019 09:20:34,188-0500 17.670
    6/10/2019 09:20:35,280-0500 16.980
    6/10/2019 09:20:36,202-0500 16.480
    6/10/2019 09:20:37,233-0500 17.070
    6/10/2019 09:20:38,243-0500 17.150
    6/10/2019 09:20:39,234-0500 16.640
    6/10/2019 09:20:40,239-0500 17.240
    6/10/2019 09:20:41,271-0500 17.070
    6/10/2019 09:20:42,251-0500 15.820
    6/10/2019 09:20:43,247-0500 15.580
    6/10/2019 09:20:44,270-0500 15.820
    6/10/2019 09:20:45,264-0500 15.260
    6/10/2019 09:20:46,325-0500 15.340
    6/10/2019 09:20:47,269-0500 16.230
    6/10/2019 09:20:48,294-0500 16.230
    6/10/2019 09:20:49,338-0500 16.390
    6/10/2019 09:20:50,287-0500 15.980
    6/10/2019 09:20:51,301-0500 16.640
    6/10/2019 09:20:52,287-0500 17.500
    6/10/2019 09:20:53,347-0500 18.300
    6/10/2019 09:20:54,309-0500 18.850
    6/10/2019 09:20:55,280-0500 19.230
    6/10/2019 09:20:56,354-0500 19.510
    6/10/2019 09:20:57,332-0500 20.100
    6/10/2019 09:20:58,313-0500 19.910
    6/10/2019 09:20:59,364-0500 20.510
    6/10/2019 09:21:00,370-0500 19.610
    6/10/2019 09:21:01,311-0500 19.230
    6/10/2019 09:21:02,335-0500 19.610
    6/10/2019 09:21:03,362-0500 19.810
    6/10/2019 09:21:04,325-0500 19.610
    6/10/2019 09:21:05,324-0500 19.320
    6/10/2019 09:21:06,397-0500 18.660
    6/10/2019 09:21:07,365-0500 18.570
    6/10/2019 09:21:08,357-0500 19.040
    6/10/2019 09:21:09,392-0500 19.610
    6/10/2019 09:21:10,365-0500 19.610
    6/10/2019 09:21:11,374-0500 20.100
    6/10/2019 09:21:12,399-0500 20.410
    6/10/2019 09:21:13,391-0500 20.920
    6/10/2019 09:21:14,367-0500 20.710
    6/10/2019 09:21:15,450-0500 20.410
    6/10/2019 09:21:16,448-0500 20.200
    6/10/2019 09:21:17,422-0500 18.760
    6/10/2019 09:21:18,404-0500 19.230
    6/10/2019 09:21:19,430-0500 19.040
    6/10/2019 09:21:20,415-0500 18.850
    6/10/2019 09:21:21,437-0500 19.130
    6/10/2019 09:21:22,442-0500 19.320
    6/10/2019 09:21:23,484-0500 19.810
    6/10/2019 09:21:24,446-0500 19.710
    6/10/2019 09:21:25,450-0500 20.100
    6/10/2019 09:21:26,472-0500 19.910
    6/10/2019 09:21:27,462-0500 20.410
    6/10/2019 09:21:28,457-0500 21.130
    6/10/2019 09:21:29,532-0500 21.240
    6/10/2019 09:21:30,478-0500 21.030
    6/10/2019 09:21:31,488-0500 20.610
    6/10/2019 09:21:32,473-0500 20.610
    6/10/2019 09:21:33,479-0500 21.990
    6/10/2019 09:21:34,515-0500 22.100
    6/10/2019 09:21:35,491-0500 21.990
    6/10/2019 09:21:36,512-0500 21.560
    6/10/2019 09:21:37,518-0500 21.130
    6/10/2019 09:21:38,552-0500 20.820
    6/10/2019 09:21:39,559-0500 20.610
    6/10/2019 09:21:40,508-0500 20.710
    6/10/2019 09:21:41,550-0500 20.610
    6/10/2019 09:21:42,559-0500 19.420
    6/10/2019 09:21:43,529-0500 19.610
    6/10/2019 09:21:44,558-0500 19.420
    6/10/2019 09:21:45,580-0500 20.200
    6/10/2019 09:21:46,604-0500 20.510
    6/10/2019 09:21:47,569-0500 19.910
    6/10/2019 09:21:48,559-0500 20.200
    6/10/2019 09:21:49,590-0500 20.100
    6/10/2019 09:21:50,585-0500 19.910
    6/10/2019 09:21:51,585-0500 20.010
    6/10/2019 09:21:52,584-0500 19.810
    6/10/2019 09:21:53,557-0500 19.610
    6/10/2019 09:21:54,592-0500 19.710
    6/10/2019 09:21:55,597-0500 20.310
    6/10/2019 09:21:56,623-0500 20.100
    6/10/2019 09:21:57,598-0500 18.850
    6/10/2019 09:21:58,619-0500 18.390
    6/10/2019 09:21:59,631-0500 18.210
    6/10/2019 09:22:00,621-0500 18.570
    6/10/2019 09:22:01,633-0500 18.480
    6/10/2019 09:22:02,671-0500 18.660
    6/10/2019 09:22:03,618-0500 19.130
    6/10/2019 09:22:04,651-0500 19.230
    6/10/2019 09:22:05,719-0500 19.420
    6/10/2019 09:22:06,626-0500 18.850
    6/10/2019 09:22:07,672-0500 18.660
    6/10/2019 09:22:08,636-0500 18.570
    6/10/2019 09:22:09,645-0500 18.300
    6/10/2019 09:22:10,645-0500 17.670
    6/10/2019 09:22:11,698-0500 17.760
    6/10/2019 09:22:12,652-0500 17.670
    6/10/2019 09:22:13,693-0500 18.660
    6/10/2019 09:22:14,701-0500 18.120
    6/10/2019 09:22:15,682-0500 17.850
    6/10/2019 09:22:16,683-0500 17.580
    6/10/2019 09:22:17,696-0500 17.580
    6/10/2019 09:22:18,698-0500 17.940
    6/10/2019 09:22:19,712-0500 18.390
    6/10/2019 09:22:20,715-0500 18.210
    6/10/2019 09:22:21,715-0500 18.210
    6/10/2019 09:22:22,737-0500 18.300
    6/10/2019 09:22:23,721-0500 17.580
    6/10/2019 09:22:24,719-0500 18.120
    6/10/2019 09:22:25,714-0500 18.940
    6/10/2019 09:22:26,730-0500 19.320
    6/10/2019 09:22:27,725-0500 19.610
    6/10/2019 09:22:28,761-0500 19.230
    6/10/2019 09:22:29,756-0500 18.480
    6/10/2019 09:22:30,760-0500 18.760
    6/10/2019 09:22:31,785-0500 18.300
    6/10/2019 09:22:32,776-0500 17.410
    6/10/2019 09:22:33,745-0500 17.580
    6/10/2019 09:22:34,793-0500 17.500
    6/10/2019 09:22:35,768-0500 17.850
    6/10/2019 09:22:36,772-0500 17.150
    6/10/2019 09:22:37,769-0500 16.390
    6/10/2019 09:22:38,800-0500 16.980
    6/10/2019 09:22:39,774-0500 17.070
    6/10/2019 09:22:40,852-0500 18.120
    6/10/2019 09:22:41,796-0500 19.230
    6/10/2019 09:22:42,850-0500 19.040
    6/10/2019 09:22:43,830-0500 19.320
    6/10/2019 09:22:44,825-0500 18.480
    6/10/2019 09:22:45,853-0500 17.940
    6/10/2019 09:22:46,819-0500 18.030
    6/10/2019 09:22:47,852-0500 18.210
    6/10/2019 09:22:48,832-0500 18.390
    6/10/2019 09:22:49,823-0500 19.230
    6/10/2019 09:22:50,908-0500 19.320
    6/10/2019 09:22:51,849-0500 19.130
    6/10/2019 09:22:52,898-0500 19.320
    6/10/2019 09:22:53,847-0500 18.570
    6/10/2019 09:22:54,874-0500 18.940
    6/10/2019 09:22:55,928-0500 18.480
    6/10/2019 09:22:56,917-0500 18.940
    6/10/2019 09:22:57,888-0500 20.310
    6/10/2019 09:22:58,921-0500 19.320
    6/10/2019 09:22:59,911-0500 19.130
    6/10/2019 09:23:00,873-0500 20.100
    6/10/2019 09:23:01,935-0500 20.010
    6/10/2019 09:23:02,964-0500 19.320
    6/10/2019 09:23:03,919-0500 20.010
    6/10/2019 09:23:04,960-0500 19.910
    6/10/2019 09:23:05,905-0500 20.200
    6/10/2019 09:23:06,964-0500 19.420
    6/10/2019 09:23:07,933-0500 19.130
    6/10/2019 09:23:08,951-0500 19.320
    6/10/2019 09:23:09,955-0500 19.130
    6/10/2019 09:23:10,930-0500 19.610
    6/10/2019 09:23:11,955-0500 20.010
    6/10/2019 09:23:12,954-0500 20.920
    6/10/2019 09:23:14,024-0500 20.710
    6/10/2019 09:23:14,926-0500 21.130
    6/10/2019 09:23:15,970-0500 22.100
    6/10/2019 09:23:16,976-0500 21.670
    6/10/2019 09:23:17,968-0500 20.510
    6/10/2019 09:23:18,985-0500 20.820
    6/10/2019 09:23:19,991-0500 20.310
    6/10/2019 09:23:20,992-0500 20.100
    6/10/2019 09:23:22,025-0500 19.610
    6/10/2019 09:23:22,981-0500 19.040
    6/10/2019 09:23:23,987-0500 19.320
    6/10/2019 09:23:24,979-0500 19.710
    6/10/2019 09:23:26,063-0500 19.910
    6/10/2019 09:23:27,046-0500 19.610
    6/10/2019 09:23:28,039-0500 19.510
    6/10/2019 09:23:29,001-0500 19.420
    6/10/2019 09:23:30,046-0500 20.010
    6/10/2019 09:23:31,069-0500 19.710
    6/10/2019 09:23:32,072-0500 18.660
    6/10/2019 09:23:33,038-0500 18.300
    6/10/2019 09:23:34,047-0500 18.120
    6/10/2019 09:23:35,086-0500 18.940
    6/10/2019 09:23:36,049-0500 19.320
    6/10/2019 09:23:37,055-0500 20.010
    6/10/2019 09:23:38,055-0500 19.710
    6/10/2019 09:23:39,061-0500 18.390
    6/10/2019 09:23:40,139-0500 18.570
    6/10/2019 09:23:41,104-0500 18.030
    6/10/2019 09:23:42,082-0500 16.900
    6/10/2019 09:23:43,083-0500 16.980
    6/10/2019 09:23:44,072-0500 16.810
    6/10/2019 09:23:45,137-0500 17.070
    6/10/2019 09:23:46,170-0500 17.760
    6/10/2019 09:23:47,113-0500 18.390
    6/10/2019 09:23:48,128-0500 18.390
    6/10/2019 09:23:49,114-0500 18.120
    6/10/2019 09:23:50,118-0500 18.030
    6/10/2019 09:23:51,142-0500 18.760
    6/10/2019 09:23:52,152-0500 19.320
    6/10/2019 09:23:53,164-0500 19.040
    6/10/2019 09:23:54,169-0500 18.760
    6/10/2019 09:23:55,169-0500 18.660
    6/10/2019 09:23:56,150-0500 18.390
    6/10/2019 09:23:57,214-0500 18.210
    6/10/2019 09:23:58,209-0500 18.300
    6/10/2019 09:23:59,182-0500 19.230
    6/10/2019 09:24:00,232-0500 17.580
    6/10/2019 09:24:01,182-0500 17.410
    6/10/2019 09:24:02,248-0500 17.240
    6/10/2019 09:24:03,207-0500 16.900
    6/10/2019 09:24:04,237-0500 16.560
    6/10/2019 09:24:05,220-0500 16.480
    6/10/2019 09:24:06,220-0500 16.480
    6/10/2019 09:24:07,244-0500 16.730
    6/10/2019 09:24:08,210-0500 17.150
    6/10/2019 09:24:09,270-0500 17.150
    6/10/2019 09:24:10,241-0500 17.670
    6/10/2019 09:24:11,243-0500 17.850
    6/10/2019 09:24:12,268-0500 17.580
    6/10/2019 09:24:13,256-0500 17.240
    6/10/2019 09:24:14,255-0500 17.320
    6/10/2019 09:24:15,276-0500 18.120
    6/10/2019 09:24:16,242-0500 18.480
    6/10/2019 09:24:17,267-0500 18.850
    6/10/2019 09:24:18,269-0500 18.940
    6/10/2019 09:24:19,271-0500 18.760
    6/10/2019 09:24:20,296-0500 18.940
    6/10/2019 09:24:21,272-0500 18.940
    6/10/2019 09:24:22,277-0500 18.760
    6/10/2019 09:24:23,279-0500 18.760
    6/10/2019 09:24:24,305-0500 19.510
    6/10/2019 09:24:25,323-0500 19.510
    6/10/2019 09:24:26,322-0500 19.230
    6/10/2019 09:24:27,297-0500 19.130
    6/10/2019 09:24:28,294-0500 18.940
    6/10/2019 09:24:29,338-0500 19.040
    6/10/2019 09:24:30,347-0500 19.230
    6/10/2019 09:24:31,326-0500 18.480
    6/10/2019 09:24:32,348-0500 18.940
    6/10/2019 09:24:33,343-0500 19.230
    6/10/2019 09:24:34,318-0500 18.850
    6/10/2019 09:24:35,335-0500 19.040
    6/10/2019 09:24:36,370-0500 18.660
    6/10/2019 09:24:37,358-0500 18.480
    6/10/2019 09:24:38,378-0500 18.120
    6/10/2019 09:24:39,404-0500 17.940
    6/10/2019 09:24:40,371-0500 18.850
    6/10/2019 09:24:41,395-0500 18.760
    6/10/2019 09:24:42,370-0500 18.660
    6/10/2019 09:24:43,391-0500 18.480
    6/10/2019 09:24:44,369-0500 18.570
    6/10/2019 09:24:45,392-0500 19.320
    6/10/2019 09:24:46,371-0500 19.710
    6/10/2019 09:24:47,394-0500 19.420
    6/10/2019 09:24:48,448-0500 18.660
    6/10/2019 09:24:49,455-0500 19.610
    6/10/2019 09:24:50,460-0500 20.310
    6/10/2019 09:24:51,402-0500 20.310
    6/10/2019 09:24:52,490-0500 20.410
    6/10/2019 09:24:53,396-0500 20.010
    6/10/2019 09:24:54,476-0500 20.310
    6/10/2019 09:24:55,439-0500 19.610
    6/10/2019 09:24:56,473-0500 18.760
    6/10/2019 09:24:57,469-0500 18.940
    6/10/2019 09:24:58,471-0500 19.320
    6/10/2019 09:24:59,432-0500 19.230
    6/10/2019 09:25:00,450-0500 19.510
    6/10/2019 09:25:01,476-0500 19.320
    6/10/2019 09:25:02,470-0500 17.850
    6/10/2019 09:25:03,490-0500 17.760
    6/10/2019 09:25:04,516-0500 18.210
    6/10/2019 09:25:05,480-0500 18.660
    6/10/2019 09:25:06,478-0500 18.300
    6/10/2019 09:25:07,509-0500 18.850
    6/10/2019 09:25:08,483-0500 19.130
    6/10/2019 09:25:09,499-0500 18.660
    6/10/2019 09:25:10,493-0500 17.760
    6/10/2019 09:25:11,530-0500 17.940
    6/10/2019 09:25:12,540-0500 17.580
    6/10/2019 09:25:13,541-0500 17.670
    6/10/2019 09:25:14,530-0500 18.210
    6/10/2019 09:25:15,556-0500 17.760
    6/10/2019 09:25:16,522-0500 17.850
    6/10/2019 09:25:17,558-0500 18.570
    6/10/2019 09:25:18,547-0500 18.480
    6/10/2019 09:25:19,555-0500 18.030
    6/10/2019 09:25:20,585-0500 18.570
    6/10/2019 09:25:21,592-0500 18.660
    6/10/2019 09:25:22,588-0500 18.390
    6/10/2019 09:25:23,570-0500 19.510
    6/10/2019 09:25:24,575-0500 19.810
    6/10/2019 09:25:25,585-0500 20.100
    6/10/2019 09:25:26,578-0500 19.710
    6/10/2019 09:25:27,592-0500 18.660
    6/10/2019 09:25:28,600-0500 19.230
    6/10/2019 09:25:29,635-0500 19.610
    6/10/2019 09:25:30,603-0500 19.130
    6/10/2019 09:25:31,604-0500 18.940
    6/10/2019 09:25:32,642-0500 19.510
    6/10/2019 09:25:33,610-0500 19.610
    6/10/2019 09:25:34,621-0500 19.910
    6/10/2019 09:25:35,623-0500 19.130
    6/10/2019 09:25:36,653-0500 19.910
    6/10/2019 09:25:37,604-0500 20.010
    6/10/2019 09:25:38,679-0500 20.310
    6/10/2019 09:25:39,645-0500 19.810
    6/10/2019 09:25:40,646-0500 20.410
    6/10/2019 09:25:41,629-0500 20.310
    6/10/2019 09:25:42,647-0500 19.710
    6/10/2019 09:25:43,677-0500 19.130
    6/10/2019 09:25:44,684-0500 19.040
    6/10/2019 09:25:45,686-0500 18.210
    6/10/2019 09:25:46,701-0500 17.760
    6/10/2019 09:25:47,657-0500 18.660
    6/10/2019 09:25:48,676-0500 17.760
    6/10/2019 09:25:49,682-0500 17.410
    6/10/2019 09:25:50,732-0500 16.230
    6/10/2019 09:25:51,747-0500 15.980
    6/10/2019 09:25:52,724-0500 16.070
    6/10/2019 09:25:53,713-0500 16.560
    6/10/2019 09:25:54,735-0500 16.230
    6/10/2019 09:25:55,727-0500 16.640
    6/10/2019 09:25:56,758-0500 15.980
    6/10/2019 09:25:57,717-0500 16.390
    6/10/2019 09:25:58,712-0500 15.900
    6/10/2019 09:25:59,729-0500 16.150
    6/10/2019 09:26:00,746-0500 16.560
    6/10/2019 09:26:01,747-0500 16.560
    6/10/2019 09:26:02,754-0500 16.810
    6/10/2019 09:26:03,761-0500 17.240
    6/10/2019 09:26:04,781-0500 17.580
    6/10/2019 09:26:05,816-0500 17.500
    6/10/2019 09:26:06,753-0500 16.980
    6/10/2019 09:26:07,726-0500 16.390
    6/10/2019 09:26:08,762-0500 16.150
    6/10/2019 09:26:09,808-0500 16.230
    6/10/2019 09:26:10,779-0500 17.320
    6/10/2019 09:26:11,833-0500 17.410
    6/10/2019 09:26:12,792-0500 17.580
    6/10/2019 09:26:13,818-0500 17.320
    6/10/2019 09:26:14,828-0500 16.980
    6/10/2019 09:26:15,777-0500 17.410
    6/10/2019 09:26:16,865-0500 17.150
    6/10/2019 09:26:17,793-0500 17.320
    6/10/2019 09:26:18,825-0500 17.670
    6/10/2019 09:26:19,823-0500 18.030
    6/10/2019 09:26:20,828-0500 18.760
    6/10/2019 09:26:21,836-0500 19.040
    6/10/2019 09:26:22,856-0500 19.420
    6/10/2019 09:26:23,859-0500 19.320
    6/10/2019 09:26:24,857-0500 19.710
    6/10/2019 09:26:25,879-0500 19.510
    6/10/2019 09:26:26,833-0500 19.510
    6/10/2019 09:26:27,852-0500 19.420
    6/10/2019 09:26:28,942-0500 19.230
    6/10/2019 09:26:29,897-0500 19.610
    6/10/2019 09:26:30,864-0500 19.810
    6/10/2019 09:26:31,892-0500 20.410
    6/10/2019 09:26:32,917-0500 20.710
    6/10/2019 09:26:33,925-0500 21.240
    6/10/2019 09:26:34,889-0500 21.030
    6/10/2019 09:26:35,922-0500 20.820
    6/10/2019 09:26:36,886-0500 19.610
    6/10/2019 09:26:37,888-0500 19.510
    6/10/2019 09:26:38,910-0500 18.570
    6/10/2019 09:26:39,934-0500 18.760
    6/10/2019 09:26:40,942-0500 18.030
    6/10/2019 09:26:41,942-0500 18.390
    6/10/2019 09:26:42,932-0500 17.410
    6/10/2019 09:26:43,953-0500 17.670
    6/10/2019 09:26:44,975-0500 16.810
    6/10/2019 09:26:45,934-0500 17.240
    6/10/2019 09:26:46,984-0500 16.980
    6/10/2019 09:26:48,000-0500 17.240
    6/10/2019 09:26:48,987-0500 15.980
    6/10/2019 09:26:49,965-0500 16.150
    6/10/2019 09:26:50,997-0500 15.900
    6/10/2019 09:26:51,989-0500 15.660
    6/10/2019 09:26:52,997-0500 16.230
    6/10/2019 09:26:53,974-0500 17.320
    6/10/2019 09:26:55,025-0500 17.760
    6/10/2019 09:26:55,984-0500 17.760
    6/10/2019 09:26:57,023-0500 17.760
    6/10/2019 09:26:58,023-0500 18.390
    6/10/2019 09:26:59,000-0500 18.570
    6/10/2019 09:27:00,026-0500 18.390
    6/10/2019 09:27:01,079-0500 17.940
    6/10/2019 09:27:01,999-0500 18.480
    6/10/2019 09:27:03,020-0500 18.850
    6/10/2019 09:27:04,045-0500 18.940
    6/10/2019 09:27:05,067-0500 18.940
    6/10/2019 09:27:06,016-0500 19.130
    6/10/2019 09:27:07,050-0500 19.320
    6/10/2019 09:27:08,040-0500 19.510
    6/10/2019 09:27:09,040-0500 18.940
    6/10/2019 09:27:10,079-0500 19.610
    6/10/2019 09:27:11,067-0500 19.910
    6/10/2019 09:27:12,095-0500 20.310
    6/10/2019 09:27:13,089-0500 19.610
    6/10/2019 09:27:14,081-0500 19.510
    6/10/2019 09:27:15,079-0500 19.810
    6/10/2019 09:27:16,080-0500 19.230
    6/10/2019 09:27:17,093-0500 18.850
    6/10/2019 09:27:18,125-0500 18.570
    6/10/2019 09:27:19,092-0500 19.910
    6/10/2019 09:27:20,113-0500 19.320
    6/10/2019 09:27:21,134-0500 19.230
    6/10/2019 09:27:22,102-0500 19.320
    6/10/2019 09:27:23,101-0500 19.610
    6/10/2019 09:27:24,102-0500 19.320
    6/10/2019 09:27:25,106-0500 19.320
    6/10/2019 09:27:26,122-0500 19.610
    6/10/2019 09:27:27,119-0500 19.910
    6/10/2019 09:27:28,169-0500 20.610
    6/10/2019 09:27:29,159-0500 21.670
    6/10/2019 09:27:30,189-0500 22.100
    6/10/2019 09:27:31,138-0500 22.220
    6/10/2019 09:27:32,148-0500 21.880
    6/10/2019 09:27:33,183-0500 21.880
    6/10/2019 09:27:34,172-0500 21.560
    6/10/2019 09:27:35,175-0500 22.440
    6/10/2019 09:27:36,200-0500 21.990
    6/10/2019 09:27:37,203-0500 22.100
    6/10/2019 09:27:38,207-0500 21.560
    6/10/2019 09:27:39,213-0500 21.670
    6/10/2019 09:27:40,208-0500 20.920
    6/10/2019 09:27:41,223-0500 21.340
    6/10/2019 09:27:42,179-0500 21.990
    6/10/2019 09:27:43,214-0500 21.990
    6/10/2019 09:27:44,254-0500 21.770
    6/10/2019 09:27:45,215-0500 21.880
    6/10/2019 09:27:46,228-0500 21.880
    6/10/2019 09:27:47,237-0500 21.340
    6/10/2019 09:27:48,259-0500 21.450
    6/10/2019 09:27:49,268-0500 21.670
    6/10/2019 09:27:50,279-0500 21.670
    6/10/2019 09:27:51,242-0500 20.200
    6/10/2019 09:27:52,258-0500 20.710
    6/10/2019 09:27:53,253-0500 21.130
    6/10/2019 09:27:54,274-0500 20.820
    6/10/2019 09:27:55,278-0500 20.610
    6/10/2019 09:27:56,303-0500 20.310
    6/10/2019 09:27:57,275-0500 20.410
    6/10/2019 09:27:58,281-0500 21.450
    6/10/2019 09:27:59,307-0500 20.820
    6/10/2019 09:28:00,322-0500 20.920
    6/10/2019 09:28:01,308-0500 20.610
    6/10/2019 09:28:02,293-0500 20.820
    6/10/2019 09:28:03,301-0500 20.510
    6/10/2019 09:28:04,350-0500 20.100
    6/10/2019 09:28:05,308-0500 20.310
    6/10/2019 09:28:06,343-0500 20.510
    6/10/2019 09:28:07,308-0500 20.710
    6/10/2019 09:28:08,321-0500 19.710
    6/10/2019 09:28:09,351-0500 18.850
    6/10/2019 09:28:10,365-0500 18.940
    6/10/2019 09:28:11,396-0500 19.040
    6/10/2019 09:28:12,345-0500 19.130
    6/10/2019 09:28:13,392-0500 18.940
    6/10/2019 09:28:14,331-0500 19.130
    6/10/2019 09:28:15,371-0500 19.230
    6/10/2019 09:28:16,413-0500 18.850
    6/10/2019 09:28:17,377-0500 17.670
    6/10/2019 09:28:18,369-0500 17.580
    6/10/2019 09:28:19,357-0500 17.500
    6/10/2019 09:28:20,399-0500 18.030
    6/10/2019 09:28:21,360-0500 18.850
    6/10/2019 09:28:22,437-0500 18.660
    6/10/2019 09:28:23,404-0500 18.940
    6/10/2019 09:28:24,384-0500 18.940
    6/10/2019 09:28:25,415-0500 18.210
    6/10/2019 09:28:26,402-0500 18.760
    6/10/2019 09:28:27,447-0500 18.760
    6/10/2019 09:28:28,457-0500 18.760
    6/10/2019 09:28:29,408-0500 18.480
    6/10/2019 09:28:30,443-0500 18.660
    6/10/2019 09:28:31,455-0500 18.940
    6/10/2019 09:28:32,424-0500 18.660
    6/10/2019 09:28:33,431-0500 18.390
    6/10/2019 09:28:34,446-0500 18.030
    6/10/2019 09:28:35,429-0500 18.480
    6/10/2019 09:28:36,449-0500 19.510
    6/10/2019 09:28:37,439-0500 20.010
    6/10/2019 09:28:38,456-0500 19.230
    6/10/2019 09:28:39,470-0500 19.810
    6/10/2019 09:28:40,476-0500 19.130
    6/10/2019 09:28:41,502-0500 18.480
    6/10/2019 09:28:42,484-0500 18.390
    6/10/2019 09:28:43,477-0500 18.030
    6/10/2019 09:28:44,486-0500 17.940
    6/10/2019 09:28:45,513-0500 18.850
    6/10/2019 09:28:46,503-0500 18.850
    6/10/2019 09:28:47,498-0500 18.390
    6/10/2019 09:28:48,501-0500 19.130
    6/10/2019 09:28:49,556-0500 18.940
    6/10/2019 09:28:50,497-0500 19.230
    6/10/2019 09:28:51,521-0500 18.760
    6/10/2019 09:28:52,524-0500 18.660
    6/10/2019 09:28:53,566-0500 18.210
    6/10/2019 09:28:54,579-0500 17.850
    6/10/2019 09:28:55,549-0500 18.940
    6/10/2019 09:28:56,574-0500 18.480
    6/10/2019 09:28:57,599-0500 18.300
    6/10/2019 09:28:58,560-0500 17.850
    6/10/2019 09:28:59,581-0500 18.760
    6/10/2019 09:29:00,607-0500 17.500
    6/10/2019 09:29:01,572-0500 17.940
    6/10/2019 09:29:02,574-0500 17.940
    6/10/2019 09:29:03,604-0500 18.210
    6/10/2019 09:29:04,611-0500 18.480
    6/10/2019 09:29:05,566-0500 18.760
    6/10/2019 09:29:06,627-0500 17.670
    6/10/2019 09:29:07,609-0500 17.670
    6/10/2019 09:29:08,601-0500 17.500
    6/10/2019 09:29:09,644-0500 17.150
    6/10/2019 09:29:10,659-0500 17.070
    6/10/2019 09:29:11,628-0500 16.730
    6/10/2019 09:29:12,631-0500 17.500
    6/10/2019 09:29:13,672-0500 17.320
    6/10/2019 09:29:14,608-0500 17.150
    6/10/2019 09:29:15,695-0500 17.070
    6/10/2019 09:29:16,680-0500 17.760
    6/10/2019 09:29:17,633-0500 17.580
    6/10/2019 09:29:18,684-0500 18.210
    6/10/2019 09:29:19,651-0500 19.130
    6/10/2019 09:29:20,667-0500 20.010
    6/10/2019 09:29:21,689-0500 20.010
    6/10/2019 09:29:22,651-0500 20.410
    6/10/2019 09:29:23,690-0500 20.920
    6/10/2019 09:29:24,678-0500 20.920
    6/10/2019 09:29:25,701-0500 21.340
    6/10/2019 09:29:26,724-0500 20.710
    6/10/2019 09:29:27,712-0500 20.100
    6/10/2019 09:29:28,685-0500 19.810
    6/10/2019 09:29:29,732-0500 19.420
    6/10/2019 09:29:30,687-0500 20.310
    6/10/2019 09:29:31,741-0500 20.510
    6/10/2019 09:29:32,718-0500 19.510
    6/10/2019 09:29:33,719-0500 19.130
    6/10/2019 09:29:34,738-0500 18.390
    6/10/2019 09:29:35,809-0500 17.760
    6/10/2019 09:29:36,722-0500 18.570
    6/10/2019 09:29:37,787-0500 17.940
    6/10/2019 09:29:38,750-0500 18.120
    6/10/2019 09:29:39,788-0500 18.660
    6/10/2019 09:29:40,751-0500 17.940
    6/10/2019 09:29:41,790-0500 17.760
    6/10/2019 09:29:42,762-0500 17.580
    6/10/2019 09:29:43,774-0500 17.670
    6/10/2019 09:29:44,766-0500 17.580
    6/10/2019 09:29:45,808-0500 17.580
    6/10/2019 09:29:46,792-0500 17.500
    6/10/2019 09:29:47,773-0500 17.500
    6/10/2019 09:29:48,778-0500 17.760
    6/10/2019 09:29:49,821-0500 18.390
    6/10/2019 09:29:50,782-0500 18.480
    6/10/2019 09:29:51,829-0500 18.760
    6/10/2019 09:29:52,801-0500 19.320
    6/10/2019 09:29:53,792-0500 18.850
    6/10/2019 09:29:54,829-0500 18.940
    6/10/2019 09:29:55,861-0500 18.570
    6/10/2019 09:29:56,842-0500 18.760
    6/10/2019 09:29:57,841-0500 18.660
    6/10/2019 09:29:58,823-0500 18.660
    6/10/2019 09:29:59,899-0500 18.390
    6/10/2019 09:30:00,858-0500 18.390
    6/10/2019 09:30:01,840-0500 18.300
    6/10/2019 09:30:02,888-0500 18.760
    6/10/2019 09:30:03,845-0500 18.850
    6/10/2019 09:30:04,858-0500 20.010
    6/10/2019 09:30:05,898-0500 20.410
    6/10/2019 09:30:06,884-0500 20.710
    6/10/2019 09:30:07,849-0500 19.610
    6/10/2019 09:30:08,888-0500 20.410
    6/10/2019 09:30:09,916-0500 19.710
    6/10/2019 09:30:10,872-0500 20.100
    6/10/2019 09:30:11,952-0500 20.510
    6/10/2019 09:30:12,867-0500 20.510
    6/10/2019 09:30:13,922-0500 20.200
    6/10/2019 09:30:14,887-0500 19.910
    6/10/2019 09:30:15,927-0500 20.100
    6/10/2019 09:30:16,949-0500 20.410
    6/10/2019 09:30:17,962-0500 19.610
    6/10/2019 09:30:18,909-0500 19.230
    6/10/2019 09:30:19,916-0500 19.130
    6/10/2019 09:30:20,952-0500 19.510
    6/10/2019 09:30:21,947-0500 19.130
    6/10/2019 09:30:22,984-0500 19.910
    6/10/2019 09:30:23,964-0500 19.910
    6/10/2019 09:30:24,967-0500 20.100
    6/10/2019 09:30:26,020-0500 18.940
    6/10/2019 09:30:26,978-0500 19.320
    6/10/2019 09:30:28,000-0500 19.130
    6/10/2019 09:30:28,996-0500 18.570
    6/10/2019 09:30:30,010-0500 18.210
    6/10/2019 09:30:30,966-0500 18.120
    6/10/2019 09:30:31,993-0500 18.300
    6/10/2019 09:30:33,033-0500 18.210
    6/10/2019 09:30:34,049-0500 18.030
    6/10/2019 09:30:35,012-0500 18.660
    6/10/2019 09:30:36,020-0500 18.030
    6/10/2019 09:30:37,020-0500 18.390
    6/10/2019 09:30:38,048-0500 18.390
    6/10/2019 09:30:39,000-0500 18.570
    6/10/2019 09:30:40,027-0500 18.570
    6/10/2019 09:30:41,080-0500 18.850
    6/10/2019 09:30:42,062-0500 19.510
    6/10/2019 09:30:43,056-0500 19.910
    6/10/2019 09:30:44,064-0500 19.130
    6/10/2019 09:30:45,035-0500 19.610
    6/10/2019 09:30:46,083-0500 19.710
    6/10/2019 09:30:47,078-0500 19.810
    6/10/2019 09:30:48,045-0500 20.200
    6/10/2019 09:30:49,070-0500 18.940
    6/10/2019 09:30:50,066-0500 19.320
    6/10/2019 09:30:51,084-0500 19.420
    6/10/2019 09:30:52,079-0500 19.610
    6/10/2019 09:30:53,070-0500 20.010
    6/10/2019 09:30:54,106-0500 20.610
    6/10/2019 09:30:55,120-0500 21.240
    6/10/2019 09:30:56,081-0500 20.920
    6/10/2019 09:30:57,105-0500 20.310
    6/10/2019 09:30:58,105-0500 19.910
    6/10/2019 09:30:59,101-0500 19.910
    6/10/2019 09:31:00,178-0500 19.510
    6/10/2019 09:31:01,125-0500 19.610
    6/10/2019 09:31:02,124-0500 19.230
    6/10/2019 09:31:03,125-0500 19.320
    6/10/2019 09:31:04,150-0500 19.130
    6/10/2019 09:31:05,181-0500 19.420
    6/10/2019 09:31:06,153-0500 19.320
    6/10/2019 09:31:07,180-0500 19.320
    6/10/2019 09:31:08,152-0500 19.510
    6/10/2019 09:31:09,203-0500 19.710
    6/10/2019 09:31:10,175-0500 19.230
    6/10/2019 09:31:11,169-0500 18.940
    6/10/2019 09:31:12,177-0500 18.390
    6/10/2019 09:31:13,172-0500 18.390
    6/10/2019 09:31:14,199-0500 18.390
    6/10/2019 09:31:15,196-0500 19.420
    6/10/2019 09:31:16,172-0500 19.230
    6/10/2019 09:31:17,209-0500 18.570
    6/10/2019 09:31:18,207-0500 17.580
    6/10/2019 09:31:19,224-0500 17.320
    6/10/2019 09:31:20,260-0500 17.580
    6/10/2019 09:31:21,243-0500 18.120
    6/10/2019 09:31:22,188-0500 17.850
    6/10/2019 09:31:23,265-0500 17.850
    6/10/2019 09:31:24,249-0500 17.410
    6/10/2019 09:31:25,230-0500 17.240
    6/10/2019 09:31:26,229-0500 16.810
    6/10/2019 09:31:27,249-0500 16.560
    6/10/2019 09:31:28,229-0500 16.900
    6/10/2019 09:31:29,245-0500 16.730
    6/10/2019 09:31:30,230-0500 16.390
    6/10/2019 09:31:31,243-0500 17.070
    6/10/2019 09:31:32,280-0500 17.670
    6/10/2019 09:31:33,283-0500 17.940
    6/10/2019 09:31:34,310-0500 18.570
    6/10/2019 09:31:35,284-0500 18.210
    6/10/2019 09:31:36,258-0500 18.120
    6/10/2019 09:31:37,332-0500 18.390
    6/10/2019 09:31:38,307-0500 18.940
    6/10/2019 09:31:39,293-0500 18.760
    6/10/2019 09:31:40,332-0500 18.760
    6/10/2019 09:31:41,338-0500 19.040
    6/10/2019 09:31:42,332-0500 18.480
    6/10/2019 09:31:43,349-0500 17.670
    6/10/2019 09:31:44,306-0500 18.030
    6/10/2019 09:31:45,335-0500 18.390
    6/10/2019 09:31:46,341-0500 18.210
    6/10/2019 09:31:47,357-0500 17.580
    6/10/2019 09:31:48,332-0500 18.120
    6/10/2019 09:31:49,351-0500 18.210
    6/10/2019 09:31:50,356-0500 18.480
    6/10/2019 09:31:51,419-0500 17.760
    6/10/2019 09:31:52,362-0500 18.210
    6/10/2019 09:31:53,392-0500 18.660
    6/10/2019 09:31:54,398-0500 17.760
    6/10/2019 09:31:55,416-0500 17.670
    6/10/2019 09:31:56,385-0500 17.760
    6/10/2019 09:31:57,393-0500 17.940
    6/10/2019 09:31:58,418-0500 17.580
    6/10/2019 09:31:59,450-0500 18.030
    6/10/2019 09:32:00,401-0500 18.570
    6/10/2019 09:32:01,400-0500 19.040
    6/10/2019 09:32:02,410-0500 19.230
    6/10/2019 09:32:03,418-0500 19.810
    6/10/2019 09:32:04,419-0500 19.420
    6/10/2019 09:32:05,422-0500 18.660
    6/10/2019 09:32:06,433-0500 18.300
    6/10/2019 09:32:07,406-0500 18.030
    6/10/2019 09:32:08,426-0500 17.940
    6/10/2019 09:32:09,461-0500 18.030
    6/10/2019 09:32:10,449-0500 17.320
    6/10/2019 09:32:11,484-0500 17.500
    6/10/2019 09:32:12,457-0500 18.120
    6/10/2019 09:32:13,460-0500 16.730
    6/10/2019 09:32:14,458-0500 16.560
    6/10/2019 09:32:15,492-0500 16.900
    6/10/2019 09:32:16,467-0500 17.070
    6/10/2019 09:32:17,471-0500 16.980
    6/10/2019 09:32:18,486-0500 17.500
    6/10/2019 09:32:19,518-0500 17.850
    6/10/2019 09:32:20,512-0500 18.120
    6/10/2019 09:32:21,501-0500 17.240
    6/10/2019 09:32:22,480-0500 16.730
    6/10/2019 09:32:23,509-0500 17.240
    6/10/2019 09:32:24,507-0500 17.670
    6/10/2019 09:32:25,547-0500 17.320
    6/10/2019 09:32:26,497-0500 16.980
    6/10/2019 09:32:27,546-0500 16.980
    6/10/2019 09:32:28,518-0500 16.730
    6/10/2019 09:32:29,557-0500 16.730
    6/10/2019 09:32:30,539-0500 17.070
    6/10/2019 09:32:31,526-0500 17.850
    6/10/2019 09:32:32,565-0500 17.150
    6/10/2019 09:32:33,542-0500 17.240
    6/10/2019 09:32:34,560-0500 17.410
    6/10/2019 09:32:35,600-0500 17.240
    6/10/2019 09:32:36,548-0500 17.320
    6/10/2019 09:32:37,547-0500 17.940
    6/10/2019 09:32:38,592-0500 17.850
    6/10/2019 09:32:39,566-0500 17.760
    6/10/2019 09:32:40,595-0500 17.240
    6/10/2019 09:32:41,599-0500 17.580
    6/10/2019 09:32:42,616-0500 18.030
    6/10/2019 09:32:43,609-0500 18.480
    6/10/2019 09:32:44,596-0500 18.480
    6/10/2019 09:32:45,654-0500 18.210
    6/10/2019 09:32:46,599-0500 18.660
    6/10/2019 09:32:47,593-0500 18.660
    6/10/2019 09:32:48,674-0500 18.120
    6/10/2019 09:32:49,646-0500 17.580
    6/10/2019 09:32:50,619-0500 17.580
    6/10/2019 09:32:51,628-0500 17.500
    6/10/2019 09:32:52,654-0500 16.560
    6/10/2019 09:32:53,673-0500 16.150
    6/10/2019 09:32:54,658-0500 16.900
    6/10/2019 09:32:55,645-0500 16.310
    6/10/2019 09:32:56,693-0500 15.260
    6/10/2019 09:32:57,687-0500 15.180
    6/10/2019 09:32:58,668-0500 15.740
    6/10/2019 09:32:59,678-0500 16.480
    6/10/2019 09:33:00,684-0500 15.660
    6/10/2019 09:33:01,689-0500 15.340
    6/10/2019 09:33:02,690-0500 15.420
    6/10/2019 09:33:03,683-0500 15.260
    6/10/2019 09:33:04,695-0500 14.720
    6/10/2019 09:33:05,774-0500 16.070
    6/10/2019 09:33:06,727-0500 16.070
    6/10/2019 09:33:07,719-0500 15.820
    6/10/2019 09:33:08,739-0500 15.820
    6/10/2019 09:33:09,723-0500 15.900
    6/10/2019 09:33:10,750-0500 16.230
    6/10/2019 09:33:11,731-0500 16.310
    6/10/2019 09:33:12,768-0500 15.900
    6/10/2019 09:33:13,738-0500 15.820
    6/10/2019 09:33:14,736-0500 16.230
    6/10/2019 09:33:15,757-0500 15.740
    6/10/2019 09:33:16,830-0500 15.580
    6/10/2019 09:33:17,760-0500 15.740
    6/10/2019 09:33:18,783-0500 14.790
    6/10/2019 09:33:19,777-0500 15.180
    6/10/2019 09:33:20,754-0500 16.150
    6/10/2019 09:33:21,774-0500 16.070
    6/10/2019 09:33:22,805-0500 16.480
    6/10/2019 09:33:23,786-0500 16.730
    6/10/2019 09:33:24,787-0500 16.070
    6/10/2019 09:33:25,797-0500 16.640
    6/10/2019 09:33:26,798-0500 16.310
    6/10/2019 09:33:27,843-0500 16.070
    6/10/2019 09:33:28,809-0500 15.820
    6/10/2019 09:33:29,798-0500 16.480
    6/10/2019 09:33:30,815-0500 16.560
    6/10/2019 09:33:31,807-0500 15.980
    6/10/2019 09:33:32,829-0500 15.030
    6/10/2019 09:33:33,849-0500 15.340
    6/10/2019 09:33:34,848-0500 15.980
    6/10/2019 09:33:35,893-0500 15.740
    6/10/2019 09:33:36,861-0500 15.260
    6/10/2019 09:33:37,871-0500 15.340
    6/10/2019 09:33:38,877-0500 15.740
    6/10/2019 09:33:39,850-0500 16.480
    6/10/2019 09:33:40,879-0500 16.980
    6/10/2019 09:33:41,847-0500 16.390
    6/10/2019 09:33:42,891-0500 17.150
    6/10/2019 09:33:43,915-0500 17.320
    6/10/2019 09:33:44,899-0500 17.410
    6/10/2019 09:33:45,864-0500 17.410
    6/10/2019 09:33:46,922-0500 17.320
    6/10/2019 09:33:47,943-0500 17.580
    6/10/2019 09:33:48,892-0500 17.670
    6/10/2019 09:33:49,925-0500 17.850
    6/10/2019 09:33:50,908-0500 17.670
    6/10/2019 09:33:51,954-0500 17.320
    6/10/2019 09:33:52,924-0500 17.320
    6/10/2019 09:33:53,897-0500 16.810
    6/10/2019 09:33:54,986-0500 16.480
    6/10/2019 09:33:55,929-0500 16.900
    6/10/2019 09:33:56,995-0500 17.240
    6/10/2019 09:33:57,934-0500 16.980
    6/10/2019 09:33:58,927-0500 17.150
    6/10/2019 09:33:59,977-0500 16.730
    6/10/2019 09:34:00,979-0500 16.230
    6/10/2019 09:34:01,945-0500 16.560
    6/10/2019 09:34:02,991-0500 16.390
    6/10/2019 09:34:03,979-0500 16.390
    6/10/2019 09:34:04,982-0500 16.560
    6/10/2019 09:34:05,988-0500 15.820
    6/10/2019 09:34:06,960-0500 16.230
    6/10/2019 09:34:08,000-0500 15.980
    6/10/2019 09:34:09,009-0500 16.730
    6/10/2019 09:34:10,002-0500 16.150
    6/10/2019 09:34:11,043-0500 15.420
    6/10/2019 09:34:11,993-0500 15.110
    6/10/2019 09:34:13,027-0500 15.340
    6/10/2019 09:34:14,039-0500 15.660
    6/10/2019 09:34:15,050-0500 15.030
    6/10/2019 09:34:16,048-0500 14.870
    6/10/2019 09:34:17,017-0500 14.870
    6/10/2019 09:34:18,057-0500 14.480
    6/10/2019 09:34:19,068-0500 14.480
    6/10/2019 09:34:20,032-0500 14.560
    6/10/2019 09:34:21,093-0500 15.340
    6/10/2019 09:34:22,079-0500 15.420
    6/10/2019 09:34:23,121-0500 16.070
    6/10/2019 09:34:24,086-0500 16.230
    6/10/2019 09:34:25,064-0500 16.390
    6/10/2019 09:34:26,082-0500 16.230
    6/10/2019 09:34:27,112-0500 15.660
    6/10/2019 09:34:28,109-0500 15.340
    6/10/2019 09:34:29,093-0500 14.950
    6/10/2019 09:34:30,107-0500 15.420
    6/10/2019 09:34:31,103-0500 14.950
    6/10/2019 09:34:32,110-0500 14.640
    6/10/2019 09:34:33,106-0500 14.410
    6/10/2019 09:34:34,107-0500 14.790
    6/10/2019 09:34:35,142-0500 14.870
    6/10/2019 09:34:36,122-0500 14.950
    6/10/2019 09:34:37,114-0500 15.180
    6/10/2019 09:34:38,133-0500 15.260
    6/10/2019 09:34:39,130-0500 15.260
    6/10/2019 09:34:40,144-0500 15.180
    6/10/2019 09:34:41,131-0500 15.580
    6/10/2019 09:34:42,125-0500 15.820
    6/10/2019 09:34:43,179-0500 15.900
    6/10/2019 09:34:44,178-0500 16.070
    6/10/2019 09:34:45,152-0500 16.150
    6/10/2019 09:34:46,188-0500 16.070
    6/10/2019 09:34:47,185-0500 15.820
    6/10/2019 09:34:48,180-0500 15.980
    6/10/2019 09:34:49,224-0500 16.390
    6/10/2019 09:34:50,221-0500 16.230
    6/10/2019 09:34:51,216-0500 16.230
    6/10/2019 09:34:52,214-0500 16.480
    6/10/2019 09:34:53,237-0500 16.560
    6/10/2019 09:34:54,235-0500 16.730
    6/10/2019 09:34:55,191-0500 16.900
    6/10/2019 09:34:56,228-0500 17.070
    6/10/2019 09:34:57,251-0500 16.150
    6/10/2019 09:34:58,259-0500 16.150
    6/10/2019 09:34:59,270-0500 15.740
    6/10/2019 09:35:00,211-0500 15.500
    6/10/2019 09:35:01,235-0500 15.820
    6/10/2019 09:35:02,289-0500 15.580
    6/10/2019 09:35:03,218-0500 15.420
    6/10/2019 09:35:04,258-0500 15.820
    6/10/2019 09:35:05,253-0500 16.480
    6/10/2019 09:35:06,261-0500 16.730
    6/10/2019 09:35:07,286-0500 16.640
    6/10/2019 09:35:08,247-0500 16.900
    6/10/2019 09:35:09,260-0500 17.580
    6/10/2019 09:35:10,260-0500 16.810
    6/10/2019 09:35:11,274-0500 17.150
    6/10/2019 09:35:12,264-0500 17.240
    6/10/2019 09:35:13,324-0500 16.560
    6/10/2019 09:35:14,287-0500 16.900
    6/10/2019 09:35:15,301-0500 17.850
    6/10/2019 09:35:16,313-0500 18.030
    6/10/2019 09:35:17,338-0500 18.030
    6/10/2019 09:35:18,281-0500 17.670
    6/10/2019 09:35:19,328-0500 18.480
    6/10/2019 09:35:20,327-0500 18.030
    6/10/2019 09:35:21,315-0500 18.570
    6/10/2019 09:35:22,357-0500 17.940
    6/10/2019 09:35:23,340-0500 17.850
    6/10/2019 09:35:24,344-0500 17.940
    6/10/2019 09:35:25,335-0500 17.240
    6/10/2019 09:35:26,377-0500 16.980
    6/10/2019 09:35:27,349-0500 16.980
    6/10/2019 09:35:28,391-0500 17.410
    6/10/2019 09:35:29,408-0500 17.070
    6/10/2019 09:35:30,394-0500 17.070
    6/10/2019 09:35:31,409-0500 16.980
    6/10/2019 09:35:32,428-0500 17.410
    6/10/2019 09:35:33,373-0500 17.670
    6/10/2019 09:35:34,443-0500 17.580
    6/10/2019 09:35:35,409-0500 18.120
    6/10/2019 09:35:36,408-0500 18.390
    6/10/2019 09:35:37,395-0500 18.940
    6/10/2019 09:35:38,433-0500 18.850
    6/10/2019 09:35:39,425-0500 18.210
    6/10/2019 09:35:40,424-0500 18.480
    6/10/2019 09:35:41,442-0500 18.480
    6/10/2019 09:35:42,445-0500 18.300
    6/10/2019 09:35:43,451-0500 18.660
    6/10/2019 09:35:44,461-0500 18.480
    6/10/2019 09:35:45,449-0500 18.390
    6/10/2019 09:35:46,473-0500 18.480
    6/10/2019 09:35:47,454-0500 18.120
    6/10/2019 09:35:48,470-0500 18.120
    6/10/2019 09:35:49,476-0500 17.850
    6/10/2019 09:35:50,490-0500 18.480
    6/10/2019 09:35:51,470-0500 17.850
    6/10/2019 09:35:52,480-0500 18.030
    6/10/2019 09:35:53,466-0500 17.580
    6/10/2019 09:35:54,513-0500 17.500
    6/10/2019 09:35:55,501-0500 17.320
    6/10/2019 09:35:56,476-0500 16.560
    6/10/2019 09:35:57,497-0500 16.070
    6/10/2019 09:35:58,528-0500 16.640
    6/10/2019 09:35:59,492-0500 16.730
    6/10/2019 09:36:00,540-0500 15.900
    6/10/2019 09:36:01,520-0500 15.820
    6/10/2019 09:36:02,498-0500 15.980
    6/10/2019 09:36:03,513-0500 15.420
    6/10/2019 09:36:04,521-0500 15.820
    6/10/2019 09:36:05,600-0500 16.070
    6/10/2019 09:36:06,542-0500 15.980
    6/10/2019 09:36:07,546-0500 16.230
    6/10/2019 09:36:08,562-0500 16.150
    6/10/2019 09:36:09,578-0500 16.230
    6/10/2019 09:36:10,551-0500 15.980
    6/10/2019 09:36:11,576-0500 16.070
    6/10/2019 09:36:12,546-0500 16.560
    6/10/2019 09:36:13,571-0500 16.640
    6/10/2019 09:36:14,563-0500 15.900
    6/10/2019 09:36:15,597-0500 15.900
    6/10/2019 09:36:16,626-0500 15.500
    6/10/2019 09:36:17,602-0500 15.900
    6/10/2019 09:36:18,624-0500 15.980
    6/10/2019 09:36:19,570-0500 15.110
    6/10/2019 09:36:20,616-0500 15.260
    6/10/2019 09:36:21,594-0500 15.340
    6/10/2019 09:36:22,646-0500 15.420
    6/10/2019 09:36:23,618-0500 16.150
    6/10/2019 09:36:24,597-0500 15.980
    6/10/2019 09:36:25,618-0500 16.390
    6/10/2019 09:36:26,625-0500 15.900
    6/10/2019 09:36:27,646-0500 16.150
    6/10/2019 09:36:28,651-0500 15.900
    6/10/2019 09:36:29,644-0500 16.810
    6/10/2019 09:36:30,633-0500 17.500
    6/10/2019 09:36:31,642-0500 16.730
    6/10/2019 09:36:32,643-0500 16.810
    6/10/2019 09:36:33,679-0500 16.810
    6/10/2019 09:36:34,674-0500 16.480
    6/10/2019 09:36:35,669-0500 16.810
    6/10/2019 09:36:36,674-0500 16.900
    6/10/2019 09:36:37,704-0500 16.900
    6/10/2019 09:36:38,688-0500 16.810
    6/10/2019 09:36:39,710-0500 17.580
    6/10/2019 09:36:40,682-0500 17.940
    6/10/2019 09:36:41,707-0500 18.760
    6/10/2019 09:36:42,695-0500 18.660
    6/10/2019 09:36:43,701-0500 19.230
    6/10/2019 09:36:44,690-0500 18.660
    6/10/2019 09:36:45,723-0500 18.480
    6/10/2019 09:36:46,708-0500 17.760
    6/10/2019 09:36:47,725-0500 16.560
    6/10/2019 09:36:48,744-0500 16.640
    6/10/2019 09:36:49,789-0500 16.480
    6/10/2019 09:36:50,756-0500 16.980
    6/10/2019 09:36:51,742-0500 16.480
    6/10/2019 09:36:52,769-0500 16.810
    6/10/2019 09:36:53,749-0500 16.150
    6/10/2019 09:36:54,785-0500 16.070
    6/10/2019 09:36:55,775-0500 15.900
    6/10/2019 09:36:56,799-0500 15.660
    6/10/2019 09:36:57,756-0500 15.340
    6/10/2019 09:36:58,810-0500 15.740
    6/10/2019 09:36:59,828-0500 15.580
    6/10/2019 09:37:00,782-0500 15.980
    6/10/2019 09:37:01,804-0500 16.310
    6/10/2019 09:37:02,791-0500 16.390
    6/10/2019 09:37:03,867-0500 16.810
    6/10/2019 09:37:04,804-0500 17.240
    6/10/2019 09:37:05,821-0500 17.760
    6/10/2019 09:37:06,837-0500 17.670
    6/10/2019 09:37:07,871-0500 17.940
    6/10/2019 09:37:08,850-0500 17.940
    6/10/2019 09:37:09,849-0500 18.120
    6/10/2019 09:37:10,831-0500 18.660
    6/10/2019 09:37:11,847-0500 18.940
    6/10/2019 09:37:12,825-0500 19.320
    6/10/2019 09:37:13,846-0500 19.420
    6/10/2019 09:37:14,854-0500 19.610
    6/10/2019 09:37:15,886-0500 18.760
    6/10/2019 09:37:16,884-0500 18.940
    6/10/2019 09:37:17,871-0500 19.230
    6/10/2019 09:37:18,877-0500 19.420
    6/10/2019 09:37:19,922-0500 18.570
    6/10/2019 09:37:20,906-0500 18.850
    6/10/2019 09:37:21,866-0500 18.660
    6/10/2019 09:37:22,915-0500 18.570
    6/10/2019 09:37:23,936-0500 19.040
    6/10/2019 09:37:24,957-0500 18.760
    6/10/2019 09:37:25,897-0500 18.480
    6/10/2019 09:37:26,914-0500 17.670
    6/10/2019 09:37:27,935-0500 18.120
    6/10/2019 09:37:28,945-0500 17.760
    6/10/2019 09:37:29,909-0500 17.670
    6/10/2019 09:37:30,946-0500 17.500
    6/10/2019 09:37:31,967-0500 17.760
    6/10/2019 09:37:32,969-0500 17.760
    6/10/2019 09:37:33,937-0500 17.410
    6/10/2019 09:37:34,968-0500 18.300
    6/10/2019 09:37:35,944-0500 19.040
    6/10/2019 09:37:36,958-0500 19.130
    6/10/2019 09:37:37,986-0500 18.570
    6/10/2019 09:37:38,929-0500 17.760
    6/10/2019 09:37:39,964-0500 18.660
    6/10/2019 09:37:41,017-0500 18.570
    6/10/2019 09:37:42,018-0500 18.210
    6/10/2019 09:37:42,965-0500 18.390
    6/10/2019 09:37:43,980-0500 19.130
    6/10/2019 09:37:45,029-0500 19.420
    6/10/2019 09:37:45,985-0500 19.130
    6/10/2019 09:37:47,017-0500 19.230
    6/10/2019 09:37:48,018-0500 19.420
    6/10/2019 09:37:48,988-0500 19.230
    6/10/2019 09:37:50,019-0500 17.320
    6/10/2019 09:37:51,040-0500 16.560
    6/10/2019 09:37:52,075-0500 16.390
    6/10/2019 09:37:53,042-0500 15.900
    6/10/2019 09:37:54,040-0500 16.310
    6/10/2019 09:37:55,052-0500 16.560
    6/10/2019 09:37:56,027-0500 16.810
    6/10/2019 09:37:57,098-0500 16.150
    6/10/2019 09:37:58,094-0500 16.810
    6/10/2019 09:37:59,092-0500 17.070
    6/10/2019 09:38:00,059-0500 16.730
    6/10/2019 09:38:01,051-0500 17.320
    6/10/2019 09:38:02,150-0500 17.320
    6/10/2019 09:38:03,105-0500 17.240
    6/10/2019 09:38:04,100-0500 17.070
    6/10/2019 09:38:05,083-0500 17.320
    6/10/2019 09:38:06,140-0500 16.640
    6/10/2019 09:38:07,089-0500 16.980
    6/10/2019 09:38:08,099-0500 16.230
    6/10/2019 09:38:09,137-0500 16.070
    6/10/2019 09:38:10,201-0500 15.900
    6/10/2019 09:38:11,185-0500 16.150
    6/10/2019 09:38:12,111-0500 16.640
    6/10/2019 09:38:13,140-0500 16.810
    6/10/2019 09:38:14,160-0500 17.070
    6/10/2019 09:38:15,156-0500 17.760
    6/10/2019 09:38:16,138-0500 17.940
    6/10/2019 09:38:17,211-0500 17.850
    6/10/2019 09:38:18,174-0500 17.150
    6/10/2019 09:38:19,159-0500 17.320
    6/10/2019 09:38:20,201-0500 17.850
    6/10/2019 09:38:21,168-0500 17.850
    6/10/2019 09:38:22,201-0500 17.850
    6/10/2019 09:38:23,203-0500 17.580
    6/10/2019 09:38:24,179-0500 16.900
    6/10/2019 09:38:25,198-0500 16.560
    6/10/2019 09:38:26,201-0500 17.070
    6/10/2019 09:38:27,191-0500 17.150
    6/10/2019 09:38:28,194-0500 17.760
    6/10/2019 09:38:29,264-0500 17.940
    6/10/2019 09:38:30,274-0500 17.240
    6/10/2019 09:38:31,220-0500 17.320
    6/10/2019 09:38:32,270-0500 17.240
    6/10/2019 09:38:33,226-0500 16.730
    6/10/2019 09:38:34,237-0500 17.070
    6/10/2019 09:38:35,208-0500 18.210
    6/10/2019 09:38:36,257-0500 18.120
    6/10/2019 09:38:37,247-0500 18.210
    6/10/2019 09:38:38,258-0500 18.030
    6/10/2019 09:38:39,272-0500 17.320
    6/10/2019 09:38:40,302-0500 16.900
    6/10/2019 09:38:41,270-0500 16.560
    6/10/2019 09:38:42,244-0500 17.070
    6/10/2019 09:38:43,274-0500 16.980
    6/10/2019 09:38:44,271-0500 16.230
    6/10/2019 09:38:45,265-0500 16.480
    6/10/2019 09:38:46,330-0500 16.810
    6/10/2019 09:38:47,310-0500 16.810
    6/10/2019 09:38:48,353-0500 17.070
    6/10/2019 09:38:49,297-0500 17.320
    6/10/2019 09:38:50,328-0500 17.320
    6/10/2019 09:38:51,346-0500 17.150
    6/10/2019 09:38:52,335-0500 17.580
    6/10/2019 09:38:53,318-0500 17.240
    6/10/2019 09:38:54,300-0500 17.240
    6/10/2019 09:38:55,359-0500 17.580
    6/10/2019 09:38:56,352-0500 17.240
    6/10/2019 09:38:57,394-0500 16.560
    6/10/2019 09:38:58,322-0500 16.810
    6/10/2019 09:38:59,345-0500 16.900
    6/10/2019 09:39:00,324-0500 16.560
    6/10/2019 09:39:01,351-0500 16.980
    6/10/2019 09:39:02,348-0500 17.580
    6/10/2019 09:39:03,358-0500 17.070
    6/10/2019 09:39:04,413-0500 17.580
    6/10/2019 09:39:05,353-0500 18.120
    6/10/2019 09:39:06,393-0500 17.850
    6/10/2019 09:39:07,347-0500 17.070
    6/10/2019 09:39:08,453-0500 16.640
    6/10/2019 09:39:09,374-0500 16.900
    6/10/2019 09:39:10,384-0500 16.640
    6/10/2019 09:39:11,392-0500 16.150
    6/10/2019 09:39:12,373-0500 17.320
    6/10/2019 09:39:13,434-0500 17.240
    6/10/2019 09:39:14,425-0500 16.480
    6/10/2019 09:39:15,424-0500 16.310
    6/10/2019 09:39:16,432-0500 16.230
    6/10/2019 09:39:17,419-0500 16.980
    6/10/2019 09:39:18,439-0500 17.240
    6/10/2019 09:39:19,443-0500 18.030
    6/10/2019 09:39:20,451-0500 17.150
    6/10/2019 09:39:21,482-0500 16.560
    6/10/2019 09:39:22,497-0500 16.310
    6/10/2019 09:39:23,490-0500 16.150
    6/10/2019 09:39:24,504-0500 16.480
    6/10/2019 09:39:25,471-0500 17.320
    6/10/2019 09:39:26,449-0500 17.670
    6/10/2019 09:39:27,489-0500 17.760
    6/10/2019 09:39:28,493-0500 17.150
    6/10/2019 09:39:29,492-0500 16.560
    6/10/2019 09:39:30,528-0500 16.480
    6/10/2019 09:39:31,498-0500 16.390
    6/10/2019 09:39:32,544-0500 16.900
    6/10/2019 09:39:33,505-0500 16.390
    6/10/2019 09:39:34,588-0500 17.070
    6/10/2019 09:39:35,552-0500 16.730
    6/10/2019 09:39:36,524-0500 17.150
    6/10/2019 09:39:37,525-0500 17.670
    6/10/2019 09:39:38,588-0500 17.850
    6/10/2019 09:39:39,538-0500 17.760
    6/10/2019 09:39:40,588-0500 17.410
    6/10/2019 09:39:41,549-0500 16.730
    6/10/2019 09:39:42,574-0500 16.070
    6/10/2019 09:39:43,560-0500 15.900
    6/10/2019 09:39:44,604-0500 15.900
    6/10/2019 09:39:45,562-0500 15.340
    6/10/2019 09:39:46,578-0500 15.420
    6/10/2019 09:39:47,615-0500 15.110
    6/10/2019 09:39:48,584-0500 14.720
    6/10/2019 09:39:49,582-0500 14.100
    6/10/2019 09:39:50,596-0500 14.480
    6/10/2019 09:39:51,583-0500 15.180
    6/10/2019 09:39:52,589-0500 15.180
    6/10/2019 09:39:53,615-0500 15.030
    6/10/2019 09:39:54,607-0500 14.870
    6/10/2019 09:39:55,616-0500 14.720
    6/10/2019 09:39:56,615-0500 14.250
    6/10/2019 09:39:57,636-0500 14.720
    6/10/2019 09:39:58,626-0500 14.790
    6/10/2019 09:39:59,658-0500 14.560
    6/10/2019 09:40:00,648-0500 14.720
    6/10/2019 09:40:01,623-0500 15.260
    6/10/2019 09:40:02,641-0500 15.500
    6/10/2019 09:40:03,688-0500 14.480
    6/10/2019 09:40:04,631-0500 14.330
    6/10/2019 09:40:05,692-0500 15.260
    6/10/2019 09:40:06,658-0500 15.340
    6/10/2019 09:40:07,653-0500 15.500
    6/10/2019 09:40:08,663-0500 15.500
    6/10/2019 09:40:09,671-0500 15.660
    6/10/2019 09:40:10,679-0500 15.660
    6/10/2019 09:40:11,651-0500 15.340
    6/10/2019 09:40:12,664-0500 14.950
    6/10/2019 09:40:13,714-0500 14.330
    6/10/2019 09:40:14,690-0500 14.180
    6/10/2019 09:40:15,715-0500 14.560
    6/10/2019 09:40:16,730-0500 14.950
    6/10/2019 09:40:17,717-0500 14.870
    6/10/2019 09:40:18,814-0500 15.110
    6/10/2019 09:40:19,693-0500 14.870
    6/10/2019 09:40:20,734-0500 15.110
    6/10/2019 09:40:21,737-0500 14.790
    6/10/2019 09:40:22,687-0500 15.260
    6/10/2019 09:40:23,745-0500 15.420
    6/10/2019 09:40:24,757-0500 15.110
    6/10/2019 09:40:25,725-0500 15.260
    6/10/2019 09:40:26,766-0500 16.150
    6/10/2019 09:40:27,741-0500 16.730
    6/10/2019 09:40:28,764-0500 15.740
    6/10/2019 09:40:29,767-0500 15.740
    6/10/2019 09:40:30,737-0500 14.870
    6/10/2019 09:40:31,762-0500 15.030
    6/10/2019 09:40:32,823-0500 15.180
    6/10/2019 09:40:33,755-0500 15.500
    6/10/2019 09:40:34,769-0500 16.070
    6/10/2019 09:40:35,784-0500 15.500
    6/10/2019 09:40:36,763-0500 15.740
    6/10/2019 09:40:37,833-0500 15.580
    6/10/2019 09:40:38,779-0500 15.420
    6/10/2019 09:40:39,795-0500 15.340
    6/10/2019 09:40:40,799-0500 14.410
    6/10/2019 09:40:41,820-0500 14.640
    6/10/2019 09:40:42,901-0500 15.260
    6/10/2019 09:40:43,876-0500 15.340
    6/10/2019 09:40:44,842-0500 14.950
    6/10/2019 09:40:45,810-0500 14.560
    6/10/2019 09:40:46,842-0500 14.250
    6/10/2019 09:40:47,866-0500 14.560
    6/10/2019 09:40:48,851-0500 15.110
    6/10/2019 09:40:49,863-0500 15.030
    6/10/2019 09:40:50,860-0500 15.030
    6/10/2019 09:40:51,901-0500 14.870
    6/10/2019 09:40:52,863-0500 14.950
    6/10/2019 09:40:53,871-0500 14.870
    6/10/2019 09:40:54,864-0500 15.900
    6/10/2019 09:40:55,928-0500 15.740
    6/10/2019 09:40:56,909-0500 14.790
    6/10/2019 09:40:57,896-0500 15.110
    6/10/2019 09:40:58,941-0500 15.500
    6/10/2019 09:40:59,924-0500 15.420
    6/10/2019 09:41:00,927-0500 16.070
    6/10/2019 09:41:01,946-0500 15.260
    6/10/2019 09:41:02,957-0500 15.500
    6/10/2019 09:41:03,924-0500 14.870
    6/10/2019 09:41:04,922-0500 15.180
    6/10/2019 09:41:05,949-0500 15.110
    6/10/2019 09:41:06,993-0500 14.950
    6/10/2019 09:41:07,923-0500 15.030
    6/10/2019 09:41:08,968-0500 15.110
    6/10/2019 09:41:09,991-0500 14.720
    6/10/2019 09:41:10,955-0500 15.030
    6/10/2019 09:41:11,942-0500 15.500
    6/10/2019 09:41:12,974-0500 15.110
    6/10/2019 09:41:13,936-0500 15.740
    6/10/2019 09:41:14,984-0500 14.950
    6/10/2019 09:41:15,978-0500 14.950
    6/10/2019 09:41:17,017-0500 14.950
    6/10/2019 09:41:17,962-0500 14.950
    6/10/2019 09:41:19,000-0500 15.030
    6/10/2019 09:41:19,987-0500 15.420
    6/10/2019 09:41:21,019-0500 15.340
    6/10/2019 09:41:22,025-0500 15.660
    6/10/2019 09:41:23,050-0500 16.810
    6/10/2019 09:41:24,013-0500 15.900
    6/10/2019 09:41:25,011-0500 15.820
    6/10/2019 09:41:26,058-0500 15.900
    6/10/2019 09:41:27,023-0500 15.420
    6/10/2019 09:41:28,049-0500 14.950
    6/10/2019 09:41:29,070-0500 15.030
    6/10/2019 09:41:30,058-0500 14.870
    6/10/2019 09:41:31,017-0500 14.560
    6/10/2019 09:41:32,043-0500 15.110
    6/10/2019 09:41:33,075-0500 14.720
    6/10/2019 09:41:34,037-0500 14.640
    6/10/2019 09:41:35,084-0500 14.410
    6/10/2019 09:41:36,061-0500 14.640
    6/10/2019 09:41:37,047-0500 14.790
    6/10/2019 09:41:38,056-0500 15.580
    6/10/2019 09:41:39,054-0500 15.420
    6/10/2019 09:41:40,086-0500 15.820
    6/10/2019 09:41:41,052-0500 16.640
    6/10/2019 09:41:42,059-0500 16.560
    6/10/2019 09:41:43,080-0500 16.310
    6/10/2019 09:41:44,116-0500 16.390
    6/10/2019 09:41:45,122-0500 16.560
    6/10/2019 09:41:46,180-0500 16.810
    6/10/2019 09:41:47,123-0500 16.480
    6/10/2019 09:41:48,145-0500 16.640
    6/10/2019 09:41:49,140-0500 15.820
    6/10/2019 09:41:50,121-0500 15.180
    6/10/2019 09:41:51,124-0500 15.900
    6/10/2019 09:41:52,139-0500 15.980
    6/10/2019 09:41:53,154-0500 15.340
    6/10/2019 09:41:54,119-0500 15.110
    6/10/2019 09:41:55,152-0500 14.410
    6/10/2019 09:41:56,174-0500 14.560
    6/10/2019 09:41:57,180-0500 15.900
    6/10/2019 09:41:58,188-0500 15.980
    6/10/2019 09:41:59,199-0500 15.580
    6/10/2019 09:42:00,146-0500 15.660
    6/10/2019 09:42:01,180-0500 15.500
    6/10/2019 09:42:02,201-0500 14.790
    6/10/2019 09:42:03,180-0500 14.950
    6/10/2019 09:42:04,228-0500 15.260
    6/10/2019 09:42:05,204-0500 16.230
    6/10/2019 09:42:06,262-0500 15.340
    6/10/2019 09:42:07,194-0500 15.580
    6/10/2019 09:42:08,193-0500 15.180
    6/10/2019 09:42:09,207-0500 14.790
    6/10/2019 09:42:10,203-0500 14.870
    6/10/2019 09:42:11,249-0500 15.030
    6/10/2019 09:42:12,257-0500 14.480
    6/10/2019 09:42:13,254-0500 14.020
    6/10/2019 09:42:14,272-0500 14.020
    6/10/2019 09:42:15,251-0500 13.650
    6/10/2019 09:42:16,259-0500 13.120
    6/10/2019 09:42:17,299-0500 12.820
    6/10/2019 09:42:18,261-0500 12.670
    6/10/2019 09:42:19,284-0500 13.120
    6/10/2019 09:42:20,246-0500 13.190
    6/10/2019 09:42:21,306-0500 13.420
    6/10/2019 09:42:22,324-0500 13.340
    6/10/2019 09:42:23,285-0500 13.720
    6/10/2019 09:42:24,287-0500 14.100
    6/10/2019 09:42:25,315-0500 13.570
    6/10/2019 09:42:26,329-0500 13.650
    6/10/2019 09:42:27,306-0500 14.020
    6/10/2019 09:42:28,303-0500 14.640
    6/10/2019 09:42:29,330-0500 14.640
    6/10/2019 09:42:30,350-0500 14.180
    6/10/2019 09:42:31,379-0500 13.950
    6/10/2019 09:42:32,343-0500 14.250
    6/10/2019 09:42:33,332-0500 14.720
    6/10/2019 09:42:34,346-0500 14.790
    6/10/2019 09:42:35,347-0500 14.480
    6/10/2019 09:42:36,373-0500 13.950
    6/10/2019 09:42:37,388-0500 13.800
    6/10/2019 09:42:38,346-0500 13.870
    6/10/2019 09:42:39,342-0500 14.330
    6/10/2019 09:42:40,385-0500 14.790
    6/10/2019 09:42:41,347-0500 14.870
    6/10/2019 09:42:42,387-0500 14.640
    6/10/2019 09:42:43,388-0500 13.720
    6/10/2019 09:42:44,423-0500 13.050
    6/10/2019 09:42:45,388-0500 12.750
    6/10/2019 09:42:46,399-0500 12.670
    6/10/2019 09:42:47,445-0500 12.670
    6/10/2019 09:42:48,386-0500 12.900
    6/10/2019 09:42:49,397-0500 14.100
    6/10/2019 09:42:50,404-0500 13.720
    6/10/2019 09:42:51,407-0500 13.570
    6/10/2019 09:42:52,426-0500 13.050
    6/10/2019 09:42:53,470-0500 12.820
    6/10/2019 09:42:54,440-0500 13.420
    6/10/2019 09:42:55,413-0500 13.340
    6/10/2019 09:42:56,405-0500 14.410
    6/10/2019 09:42:57,466-0500 15.030
    6/10/2019 09:42:58,439-0500 15.500
    6/10/2019 09:42:59,486-0500 15.260
    6/10/2019 09:43:00,455-0500 15.420
    6/10/2019 09:43:01,534-0500 15.580
    6/10/2019 09:43:02,454-0500 15.260
    6/10/2019 09:43:03,478-0500 15.580
    6/10/2019 09:43:04,500-0500 16.390
    6/10/2019 09:43:05,459-0500 16.070
    6/10/2019 09:43:06,455-0500 15.660
    6/10/2019 09:43:07,508-0500 15.260
    6/10/2019 09:43:08,485-0500 14.790
    6/10/2019 09:43:09,487-0500 15.180
    6/10/2019 09:43:10,522-0500 15.500
    6/10/2019 09:43:11,499-0500 15.900
    6/10/2019 09:43:12,508-0500 15.980
    6/10/2019 09:43:13,552-0500 15.980
    6/10/2019 09:43:14,483-0500 15.900
    6/10/2019 09:43:15,483-0500 15.740
    6/10/2019 09:43:16,515-0500 15.420
    6/10/2019 09:43:17,525-0500 14.790
    6/10/2019 09:43:18,511-0500 14.180
    6/10/2019 09:43:19,535-0500 14.480
    6/10/2019 09:43:20,531-0500 14.410
    6/10/2019 09:43:21,540-0500 14.560
    6/10/2019 09:43:22,531-0500 15.660
    6/10/2019 09:43:23,574-0500 16.480
    6/10/2019 09:43:24,590-0500 16.640
    6/10/2019 09:43:25,589-0500 17.580
    6/10/2019 09:43:26,562-0500 17.240
    6/10/2019 09:43:27,626-0500 16.900
    6/10/2019 09:43:28,592-0500 17.070
    6/10/2019 09:43:29,546-0500 17.580
    6/10/2019 09:43:30,585-0500 17.760
    6/10/2019 09:43:31,605-0500 17.500
    6/10/2019 09:43:32,589-0500 17.580
    6/10/2019 09:43:33,604-0500 16.390
    6/10/2019 09:43:34,571-0500 15.820
    6/10/2019 09:43:35,581-0500 16.070
    6/10/2019 09:43:36,614-0500 15.820
    6/10/2019 09:43:37,613-0500 15.900
    6/10/2019 09:43:38,614-0500 15.340
    6/10/2019 09:43:39,623-0500 15.110
    6/10/2019 09:43:40,649-0500 15.660
    6/10/2019 09:43:41,668-0500 15.030
    6/10/2019 09:43:42,638-0500 15.180
    6/10/2019 09:43:43,650-0500 14.950
    6/10/2019 09:43:44,734-0500 15.180
    6/10/2019 09:43:45,718-0500 15.110
    6/10/2019 09:43:46,670-0500 15.340
    6/10/2019 09:43:47,697-0500 15.660
    6/10/2019 09:43:48,691-0500 16.480
    6/10/2019 09:43:49,667-0500 15.660
    6/10/2019 09:43:50,674-0500 15.660
    6/10/2019 09:43:51,717-0500 16.310
    6/10/2019 09:43:52,704-0500 16.310
    6/10/2019 09:43:53,701-0500 15.820
    6/10/2019 09:43:54,726-0500 15.820
    6/10/2019 09:43:55,744-0500 14.950
    6/10/2019 09:43:56,693-0500 14.790
    6/10/2019 09:43:57,709-0500 15.580
    6/10/2019 09:43:58,735-0500 15.420
    6/10/2019 09:43:59,733-0500 15.180
    6/10/2019 09:44:00,749-0500 15.030
    6/10/2019 09:44:01,742-0500 14.870
    6/10/2019 09:44:02,772-0500 14.410
    6/10/2019 09:44:03,724-0500 15.030
    6/10/2019 09:44:04,725-0500 15.110
    6/10/2019 09:44:05,772-0500 14.870
    6/10/2019 09:44:06,769-0500 15.260
    6/10/2019 09:44:07,764-0500 15.580
    6/10/2019 09:44:08,808-0500 15.110
    6/10/2019 09:44:09,781-0500 15.340
    6/10/2019 09:44:10,789-0500 15.580
    6/10/2019 09:44:11,798-0500 15.420
    6/10/2019 09:44:12,833-0500 15.180
    6/10/2019 09:44:13,796-0500 15.180
    6/10/2019 09:44:14,786-0500 14.950
    6/10/2019 09:44:15,812-0500 15.110
    6/10/2019 09:44:16,814-0500 15.340
    6/10/2019 09:44:17,801-0500 15.820
    6/10/2019 09:44:18,820-0500 15.900
    6/10/2019 09:44:19,783-0500 15.660
    6/10/2019 09:44:20,850-0500 15.110
    6/10/2019 09:44:21,836-0500 15.180
    6/10/2019 09:44:22,878-0500 15.660
    6/10/2019 09:44:23,848-0500 15.660
    6/10/2019 09:44:24,867-0500 15.420
    6/10/2019 09:44:25,853-0500 14.720
    6/10/2019 09:44:26,869-0500 14.020
    6/10/2019 09:44:27,883-0500 14.640
    6/10/2019 09:44:28,851-0500 15.030
    6/10/2019 09:44:29,891-0500 15.180
    6/10/2019 09:44:30,869-0500 14.790
    6/10/2019 09:44:31,866-0500 14.250
    6/10/2019 09:44:32,904-0500 15.110
    6/10/2019 09:44:33,870-0500 15.260
    6/10/2019 09:44:34,863-0500 14.330
    6/10/2019 09:44:35,909-0500 13.950
    6/10/2019 09:44:36,884-0500 13.570
    6/10/2019 09:44:37,865-0500 12.820
    6/10/2019 09:44:38,895-0500 12.600
    6/10/2019 09:44:39,893-0500 11.930
    6/10/2019 09:44:40,946-0500 11.930
    6/10/2019 09:44:41,937-0500 12.230
    6/10/2019 09:44:42,890-0500 12.520
    6/10/2019 09:44:43,923-0500 12.820
    6/10/2019 09:44:44,901-0500 12.900
    6/10/2019 09:44:45,944-0500 12.520
    6/10/2019 09:44:46,962-0500 12.230
    6/10/2019 09:44:47,944-0500 11.340
    6/10/2019 09:44:48,931-0500 10.970
    6/10/2019 09:44:49,969-0500 10.820
    6/10/2019 09:44:50,997-0500 10.750
    6/10/2019 09:44:51,973-0500 11.120
    6/10/2019 09:44:52,969-0500 11.410
    6/10/2019 09:44:53,969-0500 11.630
    6/10/2019 09:44:54,983-0500 11.560
    6/10/2019 09:44:55,999-0500 11.190
    6/10/2019 09:44:57,001-0500 11.120
    6/10/2019 09:44:58,003-0500 11.190
    6/10/2019 09:44:58,979-0500 11.630
    6/10/2019 09:44:59,973-0500 11.490
    6/10/2019 09:45:00,981-0500 11.490
    6/10/2019 09:45:02,025-0500 11.260
    6/10/2019 09:45:02,992-0500 11.190
    6/10/2019 09:45:03,990-0500 11.410
    6/10/2019 09:45:05,011-0500 11.930
    6/10/2019 09:45:06,035-0500 11.190
    6/10/2019 09:45:07,049-0500 10.970
    6/10/2019 09:45:08,060-0500 10.890
    6/10/2019 09:45:09,027-0500 11.120
    6/10/2019 09:45:10,038-0500 11.040
    6/10/2019 09:45:11,043-0500 11.040
    6/10/2019 09:45:12,089-0500 11.710
    6/10/2019 09:45:13,058-0500 11.780
    6/10/2019 09:45:14,059-0500 11.630
    6/10/2019 09:45:15,074-0500 10.890
    6/10/2019 09:45:16,076-0500 11.120
    6/10/2019 09:45:17,054-0500 10.970
    6/10/2019 09:45:18,087-0500 11.040
    6/10/2019 09:45:19,070-0500 11.560
    6/10/2019 09:45:20,068-0500 12.520
    6/10/2019 09:45:21,047-0500 12.970
    6/10/2019 09:45:22,095-0500 13.050
    6/10/2019 09:45:23,103-0500 13.340
    6/10/2019 09:45:24,099-0500 12.900
    6/10/2019 09:45:25,109-0500 13.190
    6/10/2019 09:45:26,133-0500 13.420
    6/10/2019 09:45:27,114-0500 13.120
    6/10/2019 09:45:28,128-0500 12.970
    6/10/2019 09:45:29,144-0500 12.670
    6/10/2019 09:45:30,194-0500 11.630
    6/10/2019 09:45:31,141-0500 11.860
    6/10/2019 09:45:32,168-0500 12.080
    6/10/2019 09:45:33,180-0500 12.080
    6/10/2019 09:45:34,142-0500 12.000
    6/10/2019 09:45:35,184-0500 11.710
    6/10/2019 09:45:36,188-0500 11.340
    6/10/2019 09:45:37,173-0500 12.080
    6/10/2019 09:45:38,206-0500 12.600
    6/10/2019 09:45:39,200-0500 13.050
    6/10/2019 09:45:40,222-0500 12.900
    6/10/2019 09:45:41,195-0500 13.050
    6/10/2019 09:45:42,209-0500 13.870
    6/10/2019 09:45:43,180-0500 13.950
    6/10/2019 09:45:44,207-0500 13.870
    6/10/2019 09:45:45,230-0500 13.950
    6/10/2019 09:45:46,204-0500 13.950
    6/10/2019 09:45:47,222-0500 14.020
    6/10/2019 09:45:48,273-0500 14.100
    6/10/2019 09:45:49,205-0500 14.250
    6/10/2019 09:45:50,247-0500 14.180
    6/10/2019 09:45:51,242-0500 13.950
    6/10/2019 09:45:52,244-0500 13.870
    6/10/2019 09:45:53,207-0500 13.650
    6/10/2019 09:45:54,240-0500 13.650
    6/10/2019 09:45:55,287-0500 13.720
    6/10/2019 09:45:56,260-0500 13.870
    6/10/2019 09:45:57,292-0500 13.950
    6/10/2019 09:45:58,274-0500 13.650
    6/10/2019 09:45:59,261-0500 13.800
    6/10/2019 09:46:00,258-0500 14.020
    6/10/2019 09:46:01,268-0500 14.330
    6/10/2019 09:46:02,321-0500 14.330
    6/10/2019 09:46:03,309-0500 13.570
    6/10/2019 09:46:04,318-0500 13.050
    6/10/2019 09:46:05,257-0500 13.270
    6/10/2019 09:46:06,326-0500 13.570
    6/10/2019 09:46:07,336-0500 13.720
    6/10/2019 09:46:08,280-0500 13.490
    6/10/2019 09:46:09,333-0500 13.490
    6/10/2019 09:46:10,302-0500 13.190
    6/10/2019 09:46:11,378-0500 13.270
    6/10/2019 09:46:12,315-0500 13.050
    6/10/2019 09:46:13,390-0500 12.750
    6/10/2019 09:46:14,333-0500 12.450
    6/10/2019 09:46:15,339-0500 12.380
    6/10/2019 09:46:16,337-0500 12.670
    6/10/2019 09:46:17,335-0500 12.900
    6/10/2019 09:46:18,367-0500 12.900
    6/10/2019 09:46:19,371-0500 13.190
    6/10/2019 09:46:20,361-0500 13.420
    6/10/2019 09:46:21,382-0500 13.650
    6/10/2019 09:46:22,340-0500 13.190
    6/10/2019 09:46:23,424-0500 13.650
    6/10/2019 09:46:24,394-0500 13.800
    6/10/2019 09:46:25,427-0500 14.180
    6/10/2019 09:46:26,402-0500 13.570
    6/10/2019 09:46:27,400-0500 13.120
    6/10/2019 09:46:28,406-0500 13.340
    6/10/2019 09:46:29,391-0500 13.720
    6/10/2019 09:46:30,401-0500 13.270
    6/10/2019 09:46:31,383-0500 13.870
    6/10/2019 09:46:32,418-0500 13.650
    6/10/2019 09:46:33,401-0500 13.870
    6/10/2019 09:46:34,449-0500 13.800
    6/10/2019 09:46:35,417-0500 13.490
    6/10/2019 09:46:36,430-0500 13.120
    6/10/2019 09:46:37,478-0500 12.900
    6/10/2019 09:46:38,432-0500 13.340
    6/10/2019 09:46:39,475-0500 13.050
    6/10/2019 09:46:40,484-0500 13.270
    6/10/2019 09:46:41,463-0500 13.650
    6/10/2019 09:46:42,475-0500 13.120
    6/10/2019 09:46:43,427-0500 13.190
    6/10/2019 09:46:44,473-0500 13.420
    6/10/2019 09:46:45,491-0500 12.970
    6/10/2019 09:46:46,463-0500 13.800
    6/10/2019 09:46:47,454-0500 13.270
    6/10/2019 09:46:48,519-0500 13.120
    6/10/2019 09:46:49,494-0500 12.300
    6/10/2019 09:46:50,498-0500 11.930
    6/10/2019 09:46:51,505-0500 12.000
    6/10/2019 09:46:52,491-0500 12.520
    6/10/2019 09:46:53,509-0500 12.380
    6/10/2019 09:46:54,486-0500 12.300
    6/10/2019 09:46:55,515-0500 12.150
    6/10/2019 09:46:56,544-0500 11.860
    6/10/2019 09:46:57,508-0500 11.930
    6/10/2019 09:46:58,508-0500 12.450
    6/10/2019 09:46:59,523-0500 12.300
    6/10/2019 09:47:00,529-0500 13.050
    6/10/2019 09:47:01,539-0500 13.340
    6/10/2019 09:47:02,570-0500 12.820
    6/10/2019 09:47:03,559-0500 12.670
    6/10/2019 09:47:04,536-0500 13.570
    6/10/2019 09:47:05,549-0500 13.720
    6/10/2019 09:47:06,620-0500 13.340
    6/10/2019 09:47:07,556-0500 13.650
    6/10/2019 09:47:08,558-0500 13.870
    6/10/2019 09:47:09,590-0500 13.800
    6/10/2019 09:47:10,546-0500 13.190
    6/10/2019 09:47:11,596-0500 12.520
    6/10/2019 09:47:12,591-0500 12.520
    6/10/2019 09:47:13,576-0500 12.820
    6/10/2019 09:47:14,603-0500 12.450
    6/10/2019 09:47:15,593-0500 12.080
    6/10/2019 09:47:16,617-0500 11.560
    6/10/2019 09:47:17,587-0500 11.340
    6/10/2019 09:47:18,651-0500 11.930
    6/10/2019 09:47:19,659-0500 11.410
    6/10/2019 09:47:20,587-0500 11.190
    6/10/2019 09:47:21,662-0500 11.560
    6/10/2019 09:47:22,613-0500 11.860
    6/10/2019 09:47:23,658-0500 12.600
    6/10/2019 09:47:24,675-0500 12.450
    6/10/2019 09:47:25,669-0500 12.300
    6/10/2019 09:47:26,632-0500 12.900
    6/10/2019 09:47:27,684-0500 12.670
    6/10/2019 09:47:28,657-0500 12.670
    6/10/2019 09:47:29,662-0500 13.050
    6/10/2019 09:47:30,667-0500 13.340
    6/10/2019 09:47:31,665-0500 13.490
    6/10/2019 09:47:32,698-0500 13.650
    6/10/2019 09:47:33,692-0500 13.650
    6/10/2019 09:47:34,671-0500 13.870
    6/10/2019 09:47:35,696-0500 13.800
    6/10/2019 09:47:36,697-0500 13.570
    6/10/2019 09:47:37,708-0500 14.100
    6/10/2019 09:47:38,749-0500 14.410
    6/10/2019 09:47:39,712-0500 14.330
    6/10/2019 09:47:40,746-0500 14.480
    6/10/2019 09:47:41,744-0500 13.950
    6/10/2019 09:47:42,741-0500 14.020
    6/10/2019 09:47:43,781-0500 13.800
    6/10/2019 09:47:44,728-0500 14.480
    6/10/2019 09:47:45,747-0500 14.330
    6/10/2019 09:47:46,781-0500 14.100
    6/10/2019 09:47:47,785-0500 13.870
    6/10/2019 09:47:48,770-0500 13.570
    6/10/2019 09:47:49,761-0500 13.190
    6/10/2019 09:47:50,772-0500 13.870
    6/10/2019 09:47:51,769-0500 14.950
    6/10/2019 09:47:52,824-0500 14.560
    6/10/2019 09:47:53,765-0500 14.330
    6/10/2019 09:47:54,777-0500 13.720
    6/10/2019 09:47:55,805-0500 13.870
    6/10/2019 09:47:56,824-0500 13.490
    6/10/2019 09:47:57,785-0500 13.190
    6/10/2019 09:47:58,776-0500 12.380
    6/10/2019 09:47:59,824-0500 11.930
    6/10/2019 09:48:00,815-0500 12.150
    6/10/2019 09:48:01,800-0500 12.000
    6/10/2019 09:48:02,866-0500 11.710
    6/10/2019 09:48:03,819-0500 11.410
    6/10/2019 09:48:04,853-0500 11.860
    6/10/2019 09:48:05,805-0500 12.230
    6/10/2019 09:48:06,835-0500 12.970
    6/10/2019 09:48:07,814-0500 13.270
    6/10/2019 09:48:08,817-0500 13.720
    6/10/2019 09:48:09,825-0500 14.020
    6/10/2019 09:48:10,872-0500 14.100
    6/10/2019 09:48:11,836-0500 14.180
    6/10/2019 09:48:12,864-0500 13.800
    6/10/2019 09:48:13,872-0500 14.020
    6/10/2019 09:48:14,888-0500 14.560
    6/10/2019 09:48:15,884-0500 14.330
    6/10/2019 09:48:16,895-0500 14.720
    6/10/2019 09:48:17,892-0500 14.870
    6/10/2019 09:48:18,886-0500 14.790
    6/10/2019 09:48:19,887-0500 14.640
    6/10/2019 09:48:20,891-0500 14.410
    6/10/2019 09:48:21,893-0500 14.480
    6/10/2019 09:48:22,900-0500 14.020
    6/10/2019 09:48:23,880-0500 13.120
    6/10/2019 09:48:24,900-0500 12.520
    6/10/2019 09:48:25,891-0500 12.380
    6/10/2019 09:48:26,941-0500 11.930
    6/10/2019 09:48:27,927-0500 11.630
    6/10/2019 09:48:28,901-0500 11.490
    6/10/2019 09:48:29,913-0500 11.780
    6/10/2019 09:48:30,966-0500 11.860
    6/10/2019 09:48:31,937-0500 11.190
    6/10/2019 09:48:32,935-0500 11.780
    6/10/2019 09:48:33,943-0500 11.560
    6/10/2019 09:48:34,954-0500 11.260
    6/10/2019 09:48:35,956-0500 11.560
    6/10/2019 09:48:36,979-0500 12.670
    6/10/2019 09:48:37,965-0500 11.860
    6/10/2019 09:48:38,959-0500 11.340
    6/10/2019 09:48:39,993-0500 10.970
    6/10/2019 09:48:40,949-0500 11.120
    6/10/2019 09:48:42,007-0500 11.260
    6/10/2019 09:48:42,981-0500 11.490
    6/10/2019 09:48:44,033-0500 11.710
    6/10/2019 09:48:44,997-0500 11.780
    6/10/2019 09:48:45,982-0500 11.860
    6/10/2019 09:48:47,019-0500 12.600
    6/10/2019 09:48:47,995-0500 12.670
    6/10/2019 09:48:49,005-0500 13.340
    6/10/2019 09:48:49,993-0500 13.190
    6/10/2019 09:48:51,023-0500 12.820
    6/10/2019 09:48:52,013-0500 12.600
    6/10/2019 09:48:53,074-0500 12.900
    6/10/2019 09:48:54,025-0500 13.120
    6/10/2019 09:48:55,049-0500 13.340
    6/10/2019 09:48:56,052-0500 13.570
    6/10/2019 09:48:57,076-0500 13.870
    6/10/2019 09:48:58,090-0500 13.340
    6/10/2019 09:48:59,089-0500 12.750
    6/10/2019 09:49:00,088-0500 12.450
    6/10/2019 09:49:01,083-0500 12.150
    6/10/2019 09:49:02,116-0500 11.780
    6/10/2019 09:49:03,118-0500 11.630
    6/10/2019 09:49:04,169-0500 11.780
    6/10/2019 09:49:05,159-0500 11.780
    6/10/2019 09:49:06,137-0500 11.560
    6/10/2019 09:49:07,168-0500 11.780
    6/10/2019 09:49:08,097-0500 12.450
    6/10/2019 09:49:09,140-0500 11.930
    6/10/2019 09:49:10,121-0500 12.000
    6/10/2019 09:49:11,136-0500 12.150
    6/10/2019 09:49:12,124-0500 12.450
    6/10/2019 09:49:13,154-0500 12.380
    6/10/2019 09:49:14,152-0500 12.300
    6/10/2019 09:49:15,154-0500 12.300
    6/10/2019 09:49:16,160-0500 11.630
    6/10/2019 09:49:17,195-0500 11.190
    6/10/2019 09:49:18,176-0500 10.820
    6/10/2019 09:49:19,181-0500 10.450
    6/10/2019 09:49:20,187-0500 10.370
    6/10/2019 09:49:21,176-0500 10.520
    6/10/2019 09:49:22,170-0500 10.370
    6/10/2019 09:49:23,205-0500 10.370
    6/10/2019 09:49:24,197-0500 10.150
    6/10/2019 09:49:25,175-0500 9.550
    6/10/2019 09:49:26,182-0500 9.320
    6/10/2019 09:49:27,226-0500 10.670
    6/10/2019 09:49:28,225-0500 11.040
    6/10/2019 09:49:29,200-0500 11.490
    6/10/2019 09:49:30,205-0500 10.890
    6/10/2019 09:49:31,201-0500 10.450
    6/10/2019 09:49:32,226-0500 10.600
    6/10/2019 09:49:33,235-0500 10.520
    6/10/2019 09:49:34,225-0500 11.120
    6/10/2019 09:49:35,243-0500 10.750
    6/10/2019 09:49:36,254-0500 10.520
    6/10/2019 09:49:37,324-0500 10.890
    6/10/2019 09:49:38,253-0500 11.490
    6/10/2019 09:49:39,244-0500 10.820
    6/10/2019 09:49:40,262-0500 10.890
    6/10/2019 09:49:41,270-0500 10.820
    6/10/2019 09:49:42,257-0500 10.890
    6/10/2019 09:49:43,291-0500 11.040
    6/10/2019 09:49:44,291-0500 10.750
    6/10/2019 09:49:45,281-0500 10.600
    6/10/2019 09:49:46,308-0500 10.970
    6/10/2019 09:49:47,281-0500 10.820
    6/10/2019 09:49:48,311-0500 10.890
    6/10/2019 09:49:49,349-0500 10.820
    6/10/2019 09:49:50,314-0500 10.750
    6/10/2019 09:49:51,313-0500 10.970
    6/10/2019 09:49:52,286-0500 10.750
    6/10/2019 09:49:53,392-0500 10.750
    6/10/2019 09:49:54,329-0500 10.520
    6/10/2019 09:49:55,331-0500 10.820
    6/10/2019 09:49:56,320-0500 10.890
    6/10/2019 09:49:57,383-0500 11.490
    6/10/2019 09:49:58,328-0500 10.890
    6/10/2019 09:49:59,338-0500 10.370
    6/10/2019 09:50:00,338-0500 10.600
    6/10/2019 09:50:01,333-0500 9.780
    6/10/2019 09:50:02,311-0500 10.070
    6/10/2019 09:50:03,347-0500 10.670
    6/10/2019 09:50:04,390-0500 10.150
    6/10/2019 09:50:05,425-0500 10.370
    6/10/2019 09:50:06,379-0500 10.450
    6/10/2019 09:50:07,396-0500 10.520
    6/10/2019 09:50:08,387-0500 10.670
    6/10/2019 09:50:09,380-0500 10.970
    6/10/2019 09:50:10,380-0500 11.490
    6/10/2019 09:50:11,417-0500 11.860
    6/10/2019 09:50:12,417-0500 11.780
    6/10/2019 09:50:13,383-0500 11.930
    6/10/2019 09:50:14,445-0500 11.930
    6/10/2019 09:50:15,392-0500 11.410
    6/10/2019 09:50:16,419-0500 11.490
    6/10/2019 09:50:17,412-0500 12.230
    6/10/2019 09:50:18,422-0500 11.630
    6/10/2019 09:50:19,444-0500 11.560
    6/10/2019 09:50:20,414-0500 11.340
    6/10/2019 09:50:21,434-0500 11.260
    6/10/2019 09:50:22,455-0500 10.670
    6/10/2019 09:50:23,455-0500 10.450
    6/10/2019 09:50:24,464-0500 10.300
    6/10/2019 09:50:25,439-0500 10.150
    6/10/2019 09:50:26,509-0500 9.930
    6/10/2019 09:50:27,506-0500 9.550
    6/10/2019 09:50:28,498-0500 10.000
    6/10/2019 09:50:29,471-0500 10.670
    6/10/2019 09:50:30,536-0500 10.600
    6/10/2019 09:50:31,542-0500 11.120
    6/10/2019 09:50:32,474-0500 10.820
    6/10/2019 09:50:33,570-0500 11.260
    6/10/2019 09:50:34,535-0500 11.190
    6/10/2019 09:50:35,533-0500 11.190
    6/10/2019 09:50:36,628-0500 11.040
    6/10/2019 09:50:37,540-0500 11.860
    6/10/2019 09:50:38,514-0500 11.710
    6/10/2019 09:50:39,547-0500 11.630
    6/10/2019 09:50:40,557-0500 11.710
    6/10/2019 09:50:41,605-0500 12.150
    6/10/2019 09:50:42,563-0500 12.150
    6/10/2019 09:50:43,601-0500 12.000
    6/10/2019 09:50:44,577-0500 11.710
    6/10/2019 09:50:45,556-0500 11.410
    6/10/2019 09:50:46,571-0500 11.340
    6/10/2019 09:50:47,570-0500 11.260
    6/10/2019 09:50:48,607-0500 11.490
    6/10/2019 09:50:49,575-0500 11.260
    6/10/2019 09:50:50,596-0500 11.340
    6/10/2019 09:50:51,625-0500 11.490
    6/10/2019 09:50:52,620-0500 11.490
    6/10/2019 09:50:53,609-0500 11.630
    6/10/2019 09:50:54,603-0500 11.410
    6/10/2019 09:50:55,631-0500 11.630
    6/10/2019 09:50:56,628-0500 11.630
    6/10/2019 09:50:57,573-0500 12.000
    6/10/2019 09:50:58,637-0500 12.670
    6/10/2019 09:50:59,619-0500 12.670
    6/10/2019 09:51:00,613-0500 12.380
    6/10/2019 09:51:01,654-0500 12.520
    6/10/2019 09:51:02,655-0500 12.450
    6/10/2019 09:51:03,634-0500 12.080
    6/10/2019 09:51:04,696-0500 12.000
    6/10/2019 09:51:05,696-0500 11.710
    6/10/2019 09:51:06,640-0500 11.560
    6/10/2019 09:51:07,648-0500 12.000
    6/10/2019 09:51:08,654-0500 11.860
    6/10/2019 09:51:09,665-0500 11.630
    6/10/2019 09:51:10,692-0500 11.710
    6/10/2019 09:51:11,663-0500 12.000
    6/10/2019 09:51:12,692-0500 12.000
    6/10/2019 09:51:13,674-0500 12.670
    6/10/2019 09:51:14,677-0500 12.970
    6/10/2019 09:51:15,696-0500 13.270
    6/10/2019 09:51:16,709-0500 12.750
    6/10/2019 09:51:17,689-0500 12.970
    6/10/2019 09:51:18,713-0500 12.380
    6/10/2019 09:51:19,733-0500 11.930
    6/10/2019 09:51:20,753-0500 11.780
    6/10/2019 09:51:21,731-0500 12.230
    6/10/2019 09:51:22,720-0500 12.000
    6/10/2019 09:51:23,733-0500 12.230
    6/10/2019 09:51:24,725-0500 11.710
    6/10/2019 09:51:25,727-0500 11.630
    6/10/2019 09:51:26,783-0500 11.410
    6/10/2019 09:51:27,725-0500 11.860
    6/10/2019 09:51:28,736-0500 11.860
    6/10/2019 09:51:29,736-0500 11.410
    6/10/2019 09:51:30,808-0500 11.340
    6/10/2019 09:51:31,734-0500 11.410
    6/10/2019 09:51:32,783-0500 11.260
    6/10/2019 09:51:33,769-0500 10.890
    6/10/2019 09:51:34,764-0500 10.750
    6/10/2019 09:51:35,774-0500 10.370
    6/10/2019 09:51:36,806-0500 10.820
    6/10/2019 09:51:37,792-0500 10.970
    6/10/2019 09:51:38,820-0500 10.820
    6/10/2019 09:51:39,787-0500 11.190
    6/10/2019 09:51:40,789-0500 10.970
    6/10/2019 09:51:41,795-0500 11.560
    6/10/2019 09:51:42,816-0500 11.860
    6/10/2019 09:51:43,819-0500 12.380
    6/10/2019 09:51:44,849-0500 12.520
    6/10/2019 09:51:45,826-0500 12.380
    6/10/2019 09:51:46,814-0500 12.600
    6/10/2019 09:51:47,811-0500 12.300
    6/10/2019 09:51:48,880-0500 12.520
    6/10/2019 09:51:49,858-0500 12.150
    6/10/2019 09:51:50,899-0500 12.080
    6/10/2019 09:51:51,844-0500 11.260
    6/10/2019 09:51:52,871-0500 11.190
    6/10/2019 09:51:53,861-0500 10.820
    6/10/2019 09:51:54,884-0500 10.300
    6/10/2019 09:51:55,895-0500 10.600
    6/10/2019 09:51:56,917-0500 10.450
    6/10/2019 09:51:57,839-0500 9.850
    6/10/2019 09:51:58,894-0500 9.320
    6/10/2019 09:51:59,885-0500 9.170
    6/10/2019 09:52:00,925-0500 9.400
    6/10/2019 09:52:01,902-0500 9.400
    6/10/2019 09:52:02,962-0500 9.930
    6/10/2019 09:52:03,904-0500 10.300
    6/10/2019 09:52:04,920-0500 10.370
    6/10/2019 09:52:05,947-0500 10.520
    6/10/2019 09:52:06,925-0500 10.150
    6/10/2019 09:52:07,950-0500 10.000
    6/10/2019 09:52:08,976-0500 10.150
    6/10/2019 09:52:09,989-0500 10.150
    6/10/2019 09:52:10,953-0500 10.000
    6/10/2019 09:52:11,958-0500 9.930
    6/10/2019 09:52:12,951-0500 9.850
    6/10/2019 09:52:13,959-0500 9.930
    6/10/2019 09:52:14,983-0500 9.320
    6/10/2019 09:52:15,977-0500 10.220
    6/10/2019 09:52:16,990-0500 10.300
    6/10/2019 09:52:17,999-0500 10.070
    6/10/2019 09:52:18,973-0500 9.700
    6/10/2019 09:52:19,988-0500 9.930
    6/10/2019 09:52:21,008-0500 10.300
    6/10/2019 09:52:22,030-0500 10.600
    6/10/2019 09:52:22,993-0500 10.520
    6/10/2019 09:52:24,022-0500 10.370
    6/10/2019 09:52:24,993-0500 10.520
    6/10/2019 09:52:26,036-0500 10.450
    6/10/2019 09:52:27,042-0500 11.190
    6/10/2019 09:52:28,039-0500 10.670
    6/10/2019 09:52:29,092-0500 10.450
    6/10/2019 09:52:30,054-0500 10.750
    6/10/2019 09:52:31,034-0500 10.750
    6/10/2019 09:52:32,065-0500 11.410
    6/10/2019 09:52:33,082-0500 10.890
    6/10/2019 09:52:34,111-0500 11.120
    6/10/2019 09:52:35,079-0500 11.560
    6/10/2019 09:52:36,116-0500 11.930
    6/10/2019 09:52:37,081-0500 11.630
    6/10/2019 09:52:38,053-0500 11.560
    6/10/2019 09:52:39,053-0500 11.710
    6/10/2019 09:52:40,082-0500 11.340
    6/10/2019 09:52:41,080-0500 10.670
    6/10/2019 09:52:42,075-0500 10.670
    6/10/2019 09:52:43,083-0500 10.300
    6/10/2019 09:52:44,186-0500 10.520
    6/10/2019 09:52:45,088-0500 10.450
    6/10/2019 09:52:46,147-0500 10.450
    6/10/2019 09:52:47,110-0500 10.070
    6/10/2019 09:52:48,115-0500 10.670
    6/10/2019 09:52:49,109-0500 11.040
    6/10/2019 09:52:50,143-0500 11.560
    6/10/2019 09:52:51,161-0500 11.710
    6/10/2019 09:52:52,124-0500 11.190
    6/10/2019 09:52:53,139-0500 11.260
    6/10/2019 09:52:54,162-0500 11.490
    6/10/2019 09:52:55,171-0500 11.190
    6/10/2019 09:52:56,148-0500 10.750
    6/10/2019 09:52:57,169-0500 11.630
    6/10/2019 09:52:58,185-0500 12.450
    6/10/2019 09:52:59,172-0500 12.150
    6/10/2019 09:53:00,180-0500 12.520
    6/10/2019 09:53:01,178-0500 12.300
    6/10/2019 09:53:02,158-0500 12.600
    6/10/2019 09:53:03,258-0500 12.900
    6/10/2019 09:53:04,215-0500 13.120
    6/10/2019 09:53:05,178-0500 12.820
    6/10/2019 09:53:06,183-0500 12.970
    6/10/2019 09:53:07,215-0500 13.120
    6/10/2019 09:53:08,268-0500 12.970
    6/10/2019 09:53:09,201-0500 12.900
    6/10/2019 09:53:10,253-0500 12.150
    6/10/2019 09:53:11,208-0500 12.300
    6/10/2019 09:53:12,243-0500 11.930
    6/10/2019 09:53:13,262-0500 11.340
    6/10/2019 09:53:14,236-0500 10.890
    6/10/2019 09:53:15,209-0500 11.190
    6/10/2019 09:53:16,262-0500 11.780
    6/10/2019 09:53:17,287-0500 12.080
    6/10/2019 09:53:18,272-0500 12.900
    6/10/2019 09:53:19,284-0500 12.970
    6/10/2019 09:53:20,286-0500 13.870
    6/10/2019 09:53:21,261-0500 14.330
    6/10/2019 09:53:22,277-0500 14.020
    6/10/2019 09:53:23,318-0500 14.480
    6/10/2019 09:53:24,314-0500 14.250
    6/10/2019 09:53:25,268-0500 14.330
    6/10/2019 09:53:26,305-0500 14.870
    6/10/2019 09:53:27,333-0500 14.480
    6/10/2019 09:53:28,320-0500 14.180
    6/10/2019 09:53:29,328-0500 13.800
    6/10/2019 09:53:30,339-0500 13.420
    6/10/2019 09:53:31,348-0500 13.420
    6/10/2019 09:53:32,329-0500 13.340
    6/10/2019 09:53:33,331-0500 13.340
    6/10/2019 09:53:34,340-0500 13.270
    6/10/2019 09:53:35,336-0500 12.750
    6/10/2019 09:53:36,328-0500 12.820
    6/10/2019 09:53:37,323-0500 12.900
    6/10/2019 09:53:38,378-0500 12.520
    6/10/2019 09:53:39,335-0500 12.750
    6/10/2019 09:53:40,339-0500 12.520
    6/10/2019 09:53:41,387-0500 12.600
    6/10/2019 09:53:42,354-0500 12.900
    6/10/2019 09:53:43,346-0500 13.190
    6/10/2019 09:53:44,387-0500 13.270
    6/10/2019 09:53:45,409-0500 13.420
    6/10/2019 09:53:46,393-0500 13.120
    6/10/2019 09:53:47,383-0500 13.120
    6/10/2019 09:53:48,389-0500 12.600
    6/10/2019 09:53:49,411-0500 12.750
    6/10/2019 09:53:50,386-0500 12.380
    6/10/2019 09:53:51,437-0500 12.000
    6/10/2019 09:53:52,411-0500 11.710
    6/10/2019 09:53:53,432-0500 11.560
    6/10/2019 09:53:54,439-0500 11.780
    6/10/2019 09:53:55,458-0500 12.000
    6/10/2019 09:53:56,430-0500 12.520
    6/10/2019 09:53:57,433-0500 12.520
    6/10/2019 09:53:58,496-0500 12.000
    6/10/2019 09:53:59,450-0500 12.150
    6/10/2019 09:54:00,459-0500 11.860
    6/10/2019 09:54:01,452-0500 12.380
    6/10/2019 09:54:02,451-0500 12.600
    6/10/2019 09:54:03,443-0500 12.900
    6/10/2019 09:54:04,456-0500 13.340
    6/10/2019 09:54:05,494-0500 12.820
    6/10/2019 09:54:06,482-0500 12.970
    6/10/2019 09:54:07,460-0500 12.900
    6/10/2019 09:54:08,474-0500 13.190
    6/10/2019 09:54:09,475-0500 12.820
    6/10/2019 09:54:10,468-0500 12.970
    6/10/2019 09:54:11,539-0500 12.820
    6/10/2019 09:54:12,503-0500 12.300
    6/10/2019 09:54:13,522-0500 12.450
    6/10/2019 09:54:14,481-0500 12.300
    6/10/2019 09:54:15,522-0500 12.520
    6/10/2019 09:54:16,490-0500 13.120
    6/10/2019 09:54:17,524-0500 12.900
    6/10/2019 09:54:18,501-0500 12.450
    6/10/2019 09:54:19,561-0500 12.230
    6/10/2019 09:54:20,521-0500 12.750
    6/10/2019 09:54:21,551-0500 12.520
    6/10/2019 09:54:22,549-0500 13.340
    6/10/2019 09:54:23,542-0500 13.270
    6/10/2019 09:54:24,573-0500 13.650
    6/10/2019 09:54:25,570-0500 14.020
    6/10/2019 09:54:26,566-0500 13.720
    6/10/2019 09:54:27,557-0500 13.420
    6/10/2019 09:54:28,573-0500 13.650
    6/10/2019 09:54:29,548-0500 13.190
    6/10/2019 09:54:30,623-0500 13.050
    6/10/2019 09:54:31,594-0500 13.190
    6/10/2019 09:54:32,658-0500 12.750
    6/10/2019 09:54:33,590-0500 12.450
    6/10/2019 09:54:34,559-0500 12.080
    6/10/2019 09:54:35,612-0500 12.080
    6/10/2019 09:54:36,670-0500 12.670
    6/10/2019 09:54:37,609-0500 13.120
    6/10/2019 09:54:38,640-0500 13.800
    6/10/2019 09:54:39,626-0500 12.970
    6/10/2019 09:54:40,670-0500 12.150
    6/10/2019 09:54:41,624-0500 12.080
    6/10/2019 09:54:42,634-0500 11.930
    6/10/2019 09:54:43,633-0500 11.860
    6/10/2019 09:54:44,670-0500 11.340
    6/10/2019 09:54:45,657-0500 11.190
    6/10/2019 09:54:46,712-0500 10.970
    6/10/2019 09:54:47,655-0500 11.410
    6/10/2019 09:54:48,686-0500 10.970
    6/10/2019 09:54:49,667-0500 10.820
    6/10/2019 09:54:50,644-0500 11.630
    6/10/2019 09:54:51,648-0500 11.560
    6/10/2019 09:54:52,737-0500 11.560
    6/10/2019 09:54:53,695-0500 12.380
    6/10/2019 09:54:54,679-0500 12.600
    6/10/2019 09:54:55,673-0500 12.750
    6/10/2019 09:54:56,694-0500 11.930
    6/10/2019 09:54:57,685-0500 11.340
    6/10/2019 09:54:58,740-0500 10.820
    6/10/2019 09:54:59,777-0500 10.820
    6/10/2019 09:55:00,798-0500 10.970
    6/10/2019 09:55:01,741-0500 11.630
    6/10/2019 09:55:02,727-0500 11.710
    6/10/2019 09:55:03,742-0500 12.080
    6/10/2019 09:55:04,778-0500 11.930
    6/10/2019 09:55:05,762-0500 11.630
    6/10/2019 09:55:06,776-0500 12.230
    6/10/2019 09:55:07,775-0500 11.930
    6/10/2019 09:55:08,787-0500 12.150
    6/10/2019 09:55:09,767-0500 11.710
    6/10/2019 09:55:10,786-0500 12.230
    6/10/2019 09:55:11,797-0500 12.000
    6/10/2019 09:55:12,777-0500 11.930
    6/10/2019 09:55:13,800-0500 12.080
    6/10/2019 09:55:14,815-0500 11.260
    6/10/2019 09:55:15,790-0500 11.490
    6/10/2019 09:55:16,809-0500 11.260
    6/10/2019 09:55:17,850-0500 11.260
    6/10/2019 09:55:18,834-0500 11.040
    6/10/2019 09:55:19,843-0500 10.450
    6/10/2019 09:55:20,823-0500 10.000
    6/10/2019 09:55:21,825-0500 9.700
    6/10/2019 09:55:22,830-0500 9.850
    6/10/2019 09:55:23,823-0500 10.370
    6/10/2019 09:55:24,865-0500 9.700
    6/10/2019 09:55:25,822-0500 9.700
    6/10/2019 09:55:26,822-0500 10.150
    6/10/2019 09:55:27,856-0500 10.300
    6/10/2019 09:55:28,835-0500 10.450
    6/10/2019 09:55:29,839-0500 10.820
    6/10/2019 09:55:30,933-0500 10.970
    6/10/2019 09:55:31,906-0500 10.820
    6/10/2019 09:55:32,915-0500 10.370
    6/10/2019 09:55:33,887-0500 10.150
    6/10/2019 09:55:34,899-0500 10.000
    6/10/2019 09:55:35,895-0500 10.150
    6/10/2019 09:55:36,897-0500 10.750
    6/10/2019 09:55:37,925-0500 11.560
    6/10/2019 09:55:38,927-0500 11.560
    6/10/2019 09:55:39,891-0500 11.780
    6/10/2019 09:55:40,896-0500 11.340
    6/10/2019 09:55:41,926-0500 11.040
    6/10/2019 09:55:42,901-0500 11.120
    6/10/2019 09:55:43,910-0500 11.260
    6/10/2019 09:55:44,932-0500 11.860
    6/10/2019 09:55:45,936-0500 11.340
    6/10/2019 09:55:46,933-0500 11.040
    6/10/2019 09:55:47,943-0500 11.710
    6/10/2019 09:55:48,936-0500 12.150
    6/10/2019 09:55:49,959-0500 12.150
    6/10/2019 09:55:50,931-0500 12.520
    6/10/2019 09:55:51,977-0500 12.230
    6/10/2019 09:55:52,974-0500 12.300
    6/10/2019 09:55:53,990-0500 12.600
    6/10/2019 09:55:54,972-0500 12.670
    6/10/2019 09:55:55,957-0500 12.600
    6/10/2019 09:55:57,013-0500 12.900
    6/10/2019 09:55:57,987-0500 13.050
    6/10/2019 09:55:58,981-0500 13.270
    6/10/2019 09:56:00,008-0500 12.970
    6/10/2019 09:56:00,987-0500 12.820
    6/10/2019 09:56:02,026-0500 12.380
    6/10/2019 09:56:03,015-0500 12.150
    6/10/2019 09:56:04,033-0500 12.000
    6/10/2019 09:56:05,014-0500 11.930
    6/10/2019 09:56:06,037-0500 12.230
    6/10/2019 09:56:07,016-0500 11.560
    6/10/2019 09:56:08,050-0500 12.080
    6/10/2019 09:56:09,070-0500 11.860
    6/10/2019 09:56:10,059-0500 11.780
    6/10/2019 09:56:11,097-0500 12.150
    6/10/2019 09:56:12,074-0500 11.410
    6/10/2019 09:56:13,058-0500 11.490
    6/10/2019 09:56:14,075-0500 11.340
    6/10/2019 09:56:15,060-0500 11.040
    6/10/2019 09:56:16,095-0500 11.410
    6/10/2019 09:56:17,105-0500 11.260
    6/10/2019 09:56:18,066-0500 11.340
    6/10/2019 09:56:19,137-0500 12.080
    6/10/2019 09:56:20,084-0500 12.520
    6/10/2019 09:56:21,079-0500 11.260
    6/10/2019 09:56:22,118-0500 11.260
    6/10/2019 09:56:23,085-0500 11.410
    6/10/2019 09:56:24,114-0500 11.630
    6/10/2019 09:56:25,132-0500 11.930
    6/10/2019 09:56:26,102-0500 12.300
    6/10/2019 09:56:27,138-0500 12.150
    6/10/2019 09:56:28,141-0500 12.000
    6/10/2019 09:56:29,185-0500 11.260
    6/10/2019 09:56:30,140-0500 11.410
    6/10/2019 09:56:31,219-0500 11.630
    6/10/2019 09:56:32,173-0500 11.490
    6/10/2019 09:56:33,142-0500 11.710
    6/10/2019 09:56:34,186-0500 11.710
    6/10/2019 09:56:35,179-0500 11.780
    6/10/2019 09:56:36,179-0500 11.710
    6/10/2019 09:56:37,197-0500 11.860
    6/10/2019 09:56:38,219-0500 11.490
    6/10/2019 09:56:39,214-0500 11.120
    6/10/2019 09:56:40,205-0500 11.260
    6/10/2019 09:56:41,236-0500 11.340
    6/10/2019 09:56:42,241-0500 11.260
    6/10/2019 09:56:43,237-0500 10.970
    6/10/2019 09:56:44,243-0500 11.260
    6/10/2019 09:56:45,258-0500 10.750
    6/10/2019 09:56:46,241-0500 10.890
    6/10/2019 09:56:47,299-0500 10.600
    6/10/2019 09:56:48,224-0500 10.370
    6/10/2019 09:56:49,249-0500 10.520
    6/10/2019 09:56:50,240-0500 10.670
    6/10/2019 09:56:51,261-0500 11.120
    6/10/2019 09:56:52,276-0500 11.120
    6/10/2019 09:56:53,279-0500 11.410
    6/10/2019 09:56:54,278-0500 11.190
    6/10/2019 09:56:55,302-0500 11.410
    6/10/2019 09:56:56,299-0500 11.190
    6/10/2019 09:56:57,268-0500 10.670
    6/10/2019 09:56:58,283-0500 10.520
    6/10/2019 09:56:59,315-0500 10.220
    6/10/2019 09:57:00,283-0500 9.850
    6/10/2019 09:57:01,303-0500 9.850
    6/10/2019 09:57:02,303-0500 9.480
    6/10/2019 09:57:03,352-0500 9.400
    6/10/2019 09:57:04,335-0500 9.020
    6/10/2019 09:57:05,325-0500 9.170
    6/10/2019 09:57:06,322-0500 9.630
    6/10/2019 09:57:07,322-0500 9.170
    6/10/2019 09:57:08,336-0500 9.170
    6/10/2019 09:57:09,355-0500 9.250
    6/10/2019 09:57:10,381-0500 9.480
    6/10/2019 09:57:11,385-0500 9.780
    6/10/2019 09:57:12,367-0500 10.370
    6/10/2019 09:57:13,380-0500 10.890
    6/10/2019 09:57:14,353-0500 11.340
    6/10/2019 09:57:15,389-0500 11.860
    6/10/2019 09:57:16,370-0500 12.080
    6/10/2019 09:57:17,383-0500 12.000
    6/10/2019 09:57:18,399-0500 11.860
    6/10/2019 09:57:19,391-0500 11.930
    6/10/2019 09:57:20,427-0500 11.630
    6/10/2019 09:57:21,443-0500 12.080
    6/10/2019 09:57:22,395-0500 12.300
    6/10/2019 09:57:23,448-0500 12.670
    6/10/2019 09:57:24,453-0500 12.450
    6/10/2019 09:57:25,414-0500 12.520
    6/10/2019 09:57:26,426-0500 12.080
    6/10/2019 09:57:27,438-0500 11.560
    6/10/2019 09:57:28,456-0500 10.970
    6/10/2019 09:57:29,429-0500 11.340
    6/10/2019 09:57:30,424-0500 11.190
    6/10/2019 09:57:31,408-0500 10.750
    6/10/2019 09:57:32,475-0500 11.190
    6/10/2019 09:57:33,480-0500 11.120
    6/10/2019 09:57:34,427-0500 11.560
    6/10/2019 09:57:35,430-0500 11.410
    6/10/2019 09:57:36,447-0500 11.860
    6/10/2019 09:57:37,491-0500 11.260
    6/10/2019 09:57:38,448-0500 11.120
    6/10/2019 09:57:39,491-0500 11.260
    6/10/2019 09:57:40,479-0500 11.630
    6/10/2019 09:57:41,491-0500 11.780
    6/10/2019 09:57:42,470-0500 11.780
    6/10/2019 09:57:43,500-0500 12.000
    6/10/2019 09:57:44,504-0500 12.000
    6/10/2019 09:57:45,487-0500 12.300
    6/10/2019 09:57:46,487-0500 12.300
    6/10/2019 09:57:47,497-0500 12.230
    6/10/2019 09:57:48,561-0500 12.380
    6/10/2019 09:57:49,513-0500 12.900
    6/10/2019 09:57:50,562-0500 12.520
    6/10/2019 09:57:51,560-0500 12.450
    6/10/2019 09:57:52,578-0500 12.900
    6/10/2019 09:57:53,519-0500 12.750
    6/10/2019 09:57:54,541-0500 12.820
    6/10/2019 09:57:55,570-0500 12.750
    6/10/2019 09:57:56,547-0500 12.670
    6/10/2019 09:57:57,553-0500 12.380
    6/10/2019 09:57:58,544-0500 11.930
    6/10/2019 09:57:59,571-0500 11.710
    6/10/2019 09:58:00,550-0500 11.630
    6/10/2019 09:58:01,609-0500 11.040
    6/10/2019 09:58:02,554-0500 10.520
    6/10/2019 09:58:03,616-0500 10.000
    6/10/2019 09:58:04,589-0500 9.700
    6/10/2019 09:58:05,685-0500 10.070
    6/10/2019 09:58:06,576-0500 10.070
    6/10/2019 09:58:07,632-0500 9.400
    6/10/2019 09:58:08,628-0500 10.150
    6/10/2019 09:58:09,580-0500 10.520
    6/10/2019 09:58:10,625-0500 10.600
    6/10/2019 09:58:11,601-0500 10.070
    6/10/2019 09:58:12,621-0500 10.520
    6/10/2019 09:58:13,662-0500 10.370
    6/10/2019 09:58:14,630-0500 10.450
    6/10/2019 09:58:15,617-0500 10.370
    6/10/2019 09:58:16,593-0500 11.120
    6/10/2019 09:58:17,607-0500 11.860
    6/10/2019 09:58:18,619-0500 11.710
    6/10/2019 09:58:19,658-0500 10.970
    6/10/2019 09:58:20,680-0500 10.670
    6/10/2019 09:58:21,659-0500 10.370
    6/10/2019 09:58:22,701-0500 10.820
    6/10/2019 09:58:23,660-0500 10.970
    6/10/2019 09:58:24,661-0500 11.710
    6/10/2019 09:58:25,637-0500 12.080
    6/10/2019 09:58:26,672-0500 11.560
    6/10/2019 09:58:27,652-0500 11.190
    6/10/2019 09:58:28,674-0500 11.190
    6/10/2019 09:58:29,668-0500 11.040
    6/10/2019 09:58:30,711-0500 11.190
    6/10/2019 09:58:31,678-0500 10.750
    6/10/2019 09:58:32,684-0500 10.450
    6/10/2019 09:58:33,678-0500 11.190
    6/10/2019 09:58:34,752-0500 11.710
    6/10/2019 09:58:35,686-0500 11.340
    6/10/2019 09:58:36,736-0500 11.260
    6/10/2019 09:58:37,713-0500 11.860
    6/10/2019 09:58:38,752-0500 12.150
    6/10/2019 09:58:39,701-0500 12.000
    6/10/2019 09:58:40,722-0500 11.930
    6/10/2019 09:58:41,759-0500 11.780
    6/10/2019 09:58:42,725-0500 11.710
    6/10/2019 09:58:43,762-0500 12.150
    6/10/2019 09:58:44,783-0500 12.000
    6/10/2019 09:58:45,740-0500 11.630
    6/10/2019 09:58:46,748-0500 12.450
    6/10/2019 09:58:47,754-0500 12.150
    6/10/2019 09:58:48,754-0500 11.710
    6/10/2019 09:58:49,777-0500 11.190
    6/10/2019 09:58:50,831-0500 10.970
    6/10/2019 09:58:51,774-0500 10.970
    6/10/2019 09:58:52,796-0500 11.340
    6/10/2019 09:58:53,765-0500 10.820
    6/10/2019 09:58:54,791-0500 11.190
    6/10/2019 09:58:55,825-0500 11.260
    6/10/2019 09:58:56,777-0500 11.340
    6/10/2019 09:58:57,858-0500 11.260
    6/10/2019 09:58:58,833-0500 11.410
    6/10/2019 09:58:59,833-0500 10.890
    6/10/2019 09:59:00,805-0500 11.190
    6/10/2019 09:59:01,823-0500 11.710
    6/10/2019 09:59:02,886-0500 10.970
    6/10/2019 09:59:03,865-0500 10.370
    6/10/2019 09:59:04,865-0500 10.000
    6/10/2019 09:59:05,863-0500 10.070
    6/10/2019 09:59:06,850-0500 10.300
    6/10/2019 09:59:07,834-0500 10.890
    6/10/2019 09:59:08,861-0500 11.560
    6/10/2019 09:59:09,859-0500 12.000
    6/10/2019 09:59:10,857-0500 11.560
    6/10/2019 09:59:11,941-0500 11.490
    6/10/2019 09:59:12,902-0500 11.710
    6/10/2019 09:59:13,893-0500 11.930
    6/10/2019 09:59:14,891-0500 12.230
    6/10/2019 09:59:15,866-0500 11.930
    6/10/2019 09:59:16,916-0500 12.000
    6/10/2019 09:59:17,913-0500 12.000
    6/10/2019 09:59:18,895-0500 11.930
    6/10/2019 09:59:19,946-0500 11.710
    6/10/2019 09:59:20,920-0500 11.930
    6/10/2019 09:59:21,908-0500 12.080
    6/10/2019 09:59:22,982-0500 11.860
    6/10/2019 09:59:23,907-0500 11.340
    6/10/2019 09:59:24,994-0500 10.820
    6/10/2019 09:59:25,939-0500 10.670
    6/10/2019 09:59:26,924-0500 10.820
    6/10/2019 09:59:27,951-0500 10.750
    6/10/2019 09:59:28,961-0500 10.600
    6/10/2019 09:59:29,967-0500 10.150
    6/10/2019 09:59:30,966-0500 10.300
    6/10/2019 09:59:31,990-0500 10.070
    6/10/2019 09:59:33,038-0500 9.550
    6/10/2019 09:59:33,992-0500 9.630
    6/10/2019 09:59:34,982-0500 9.630
    6/10/2019 09:59:36,014-0500 9.480
    6/10/2019 09:59:37,033-0500 9.480
    6/10/2019 09:59:38,005-0500 8.800
    6/10/2019 09:59:39,049-0500 8.570
    6/10/2019 09:59:40,040-0500 9.020
    6/10/2019 09:59:41,032-0500 9.250
    6/10/2019 09:59:42,067-0500 9.020
    6/10/2019 09:59:43,024-0500 9.700
    6/10/2019 09:59:44,021-0500 9.630
    6/10/2019 09:59:45,017-0500 9.250
    6/10/2019 09:59:46,041-0500 9.320
    6/10/2019 09:59:47,046-0500 9.320
    6/10/2019 09:59:48,052-0500 9.700
    6/10/2019 09:59:49,071-0500 9.780
    6/10/2019 09:59:50,055-0500 10.300
    6/10/2019 09:59:51,075-0500 10.300
    6/10/2019 09:59:52,068-0500 10.670
    6/10/2019 09:59:53,083-0500 11.120
    6/10/2019 09:59:54,067-0500 10.890
    6/10/2019 09:59:55,105-0500 10.450
    6/10/2019 09:59:56,125-0500 10.220
    6/10/2019 09:59:57,084-0500 10.300
    6/10/2019 09:59:58,100-0500 11.120
    6/10/2019 09:59:59,122-0500 10.750
    6/10/2019 10:00:00,106-0500 10.370
    6/10/2019 10:00:01,120-0500 10.370
    6/10/2019 10:00:02,126-0500 10.750
    6/10/2019 10:00:03,122-0500 10.820
    6/10/2019 10:00:04,133-0500 10.670
    6/10/2019 10:00:05,119-0500 10.520
    6/10/2019 10:00:06,161-0500 10.070
    6/10/2019 10:00:07,108-0500 9.780
    6/10/2019 10:00:08,167-0500 9.850
    6/10/2019 10:00:09,215-0500 9.780
    6/10/2019 10:00:10,144-0500 10.070
    6/10/2019 10:00:11,137-0500 9.780
    6/10/2019 10:00:12,141-0500 9.700
    6/10/2019 10:00:13,163-0500 9.100
    6/10/2019 10:00:14,138-0500 9.170
    6/10/2019 10:00:15,227-0500 9.100
    6/10/2019 10:00:16,161-0500 9.850
    6/10/2019 10:00:17,204-0500 10.070
    6/10/2019 10:00:18,240-0500 9.480
    6/10/2019 10:00:19,220-0500 10.000
    6/10/2019 10:00:20,214-0500 10.450
    6/10/2019 10:00:21,193-0500 10.220
    6/10/2019 10:00:22,195-0500 10.150
    6/10/2019 10:00:23,219-0500 10.220
    6/10/2019 10:00:24,207-0500 9.850
    6/10/2019 10:00:25,220-0500 9.780
    6/10/2019 10:00:26,221-0500 9.780
    6/10/2019 10:00:27,241-0500 10.370
    6/10/2019 10:00:28,250-0500 10.670
    6/10/2019 10:00:29,270-0500 10.820
    6/10/2019 10:00:30,259-0500 11.260
    6/10/2019 10:00:31,276-0500 11.340
    6/10/2019 10:00:32,279-0500 10.450
    6/10/2019 10:00:33,276-0500 10.450
    6/10/2019 10:00:34,250-0500 10.300
    6/10/2019 10:00:35,270-0500 10.000
    6/10/2019 10:00:36,268-0500 10.520
    6/10/2019 10:00:37,269-0500 10.670
    6/10/2019 10:00:38,324-0500 10.600
    6/10/2019 10:00:39,333-0500 10.600
    6/10/2019 10:00:40,281-0500 10.600
    6/10/2019 10:00:41,362-0500 10.300
    6/10/2019 10:00:42,348-0500 10.220
    6/10/2019 10:00:43,331-0500 10.150
    6/10/2019 10:00:44,354-0500 10.520
    6/10/2019 10:00:45,325-0500 10.750
    6/10/2019 10:00:46,316-0500 10.600
    6/10/2019 10:00:47,390-0500 10.520
    6/10/2019 10:00:48,338-0500 10.150
    6/10/2019 10:00:49,355-0500 10.300
    6/10/2019 10:00:50,355-0500 10.450
    6/10/2019 10:00:51,366-0500 11.780
    6/10/2019 10:00:52,378-0500 11.930
    6/10/2019 10:00:53,354-0500 12.000
    6/10/2019 10:00:54,385-0500 11.780
    6/10/2019 10:00:55,366-0500 12.230
    6/10/2019 10:00:56,388-0500 12.230
    6/10/2019 10:00:57,426-0500 12.150
    6/10/2019 10:00:58,441-0500 11.710
    6/10/2019 10:00:59,403-0500 12.000
    6/10/2019 10:01:00,448-0500 12.080
    6/10/2019 10:01:01,422-0500 11.860
    6/10/2019 10:01:02,376-0500 11.630
    6/10/2019 10:01:03,385-0500 11.260
    6/10/2019 10:01:04,401-0500 10.520
    6/10/2019 10:01:05,410-0500 10.450
    6/10/2019 10:01:06,488-0500 10.070
    6/10/2019 10:01:07,422-0500 9.780
    6/10/2019 10:01:08,421-0500 9.320
    6/10/2019 10:01:09,462-0500 8.950
    6/10/2019 10:01:10,442-0500 9.170
    6/10/2019 10:01:11,432-0500 8.950
    6/10/2019 10:01:12,456-0500 9.250
    6/10/2019 10:01:13,497-0500 8.950
    6/10/2019 10:01:14,470-0500 9.020
    6/10/2019 10:01:15,461-0500 9.250
    6/10/2019 10:01:16,501-0500 8.800
    6/10/2019 10:01:17,502-0500 8.720
    6/10/2019 10:01:18,516-0500 9.170
    6/10/2019 10:01:19,499-0500 9.020
    6/10/2019 10:01:20,515-0500 8.950
    6/10/2019 10:01:21,510-0500 9.400
    6/10/2019 10:01:22,536-0500 9.320
    6/10/2019 10:01:23,603-0500 9.320
    6/10/2019 10:01:24,546-0500 9.320
    6/10/2019 10:01:25,579-0500 9.700
    6/10/2019 10:01:26,570-0500 10.370
    6/10/2019 10:01:27,569-0500 10.750
    6/10/2019 10:01:28,550-0500 10.370
    6/10/2019 10:01:29,539-0500 10.150
    6/10/2019 10:01:30,552-0500 10.520
    6/10/2019 10:01:31,627-0500 10.600
    6/10/2019 10:01:32,561-0500 10.890
    6/10/2019 10:01:33,597-0500 10.750
    6/10/2019 10:01:34,606-0500 10.520
    6/10/2019 10:01:35,562-0500 10.220
    6/10/2019 10:01:36,595-0500 9.930
    6/10/2019 10:01:37,587-0500 9.780
    6/10/2019 10:01:38,611-0500 9.480
    6/10/2019 10:01:39,593-0500 10.220
    6/10/2019 10:01:40,631-0500 10.600
    6/10/2019 10:01:41,595-0500 11.260
    6/10/2019 10:01:42,605-0500 10.890
    6/10/2019 10:01:43,642-0500 11.560
    6/10/2019 10:01:44,619-0500 11.490
    6/10/2019 10:01:45,617-0500 11.340
    6/10/2019 10:01:46,676-0500 11.120
    6/10/2019 10:01:47,678-0500 11.040
    6/10/2019 10:01:48,646-0500 11.340
    6/10/2019 10:01:49,640-0500 11.120
    6/10/2019 10:01:50,673-0500 10.970
    6/10/2019 10:01:51,670-0500 10.750
    6/10/2019 10:01:52,680-0500 10.220
    6/10/2019 10:01:53,697-0500 10.600
    6/10/2019 10:01:54,674-0500 11.410
    6/10/2019 10:01:55,673-0500 11.780
    6/10/2019 10:01:56,695-0500 11.490
    6/10/2019 10:01:57,686-0500 11.340
    6/10/2019 10:01:58,714-0500 11.490
    6/10/2019 10:01:59,689-0500 11.410
    6/10/2019 10:02:00,677-0500 11.260
    6/10/2019 10:02:01,693-0500 10.670
    6/10/2019 10:02:02,742-0500 11.490
    6/10/2019 10:02:03,717-0500 10.670
    6/10/2019 10:02:04,739-0500 10.450
    6/10/2019 10:02:05,709-0500 10.750
    6/10/2019 10:02:06,758-0500 10.890
    6/10/2019 10:02:07,741-0500 10.890
    6/10/2019 10:02:08,714-0500 10.520
    6/10/2019 10:02:09,738-0500 10.220
    6/10/2019 10:02:10,733-0500 9.930
    6/10/2019 10:02:11,735-0500 10.070
    6/10/2019 10:02:12,756-0500 11.120
    6/10/2019 10:02:13,768-0500 10.890
    6/10/2019 10:02:14,750-0500 11.630
    6/10/2019 10:02:15,728-0500 11.780
    6/10/2019 10:02:16,768-0500 11.630
    6/10/2019 10:02:17,780-0500 11.260
    6/10/2019 10:02:18,749-0500 11.710
    6/10/2019 10:02:19,778-0500 11.930
    6/10/2019 10:02:20,817-0500 12.080
    6/10/2019 10:02:21,804-0500 12.520
    6/10/2019 10:02:22,845-0500 13.340
    6/10/2019 10:02:23,794-0500 12.820
    6/10/2019 10:02:24,860-0500 12.670
    6/10/2019 10:02:25,823-0500 11.930
    6/10/2019 10:02:26,794-0500 11.860
    6/10/2019 10:02:27,846-0500 12.080
    6/10/2019 10:02:28,853-0500 12.000
    6/10/2019 10:02:29,835-0500 11.930
    6/10/2019 10:02:30,843-0500 11.340
    6/10/2019 10:02:31,905-0500 10.890
    6/10/2019 10:02:32,905-0500 10.890
    6/10/2019 10:02:33,861-0500 10.670
    6/10/2019 10:02:34,881-0500 10.820
    6/10/2019 10:02:35,872-0500 11.930
    6/10/2019 10:02:36,911-0500 11.120
    6/10/2019 10:02:37,840-0500 11.190
    6/10/2019 10:02:38,947-0500 10.820
    6/10/2019 10:02:39,887-0500 10.820
    6/10/2019 10:02:40,932-0500 10.890
    6/10/2019 10:02:41,915-0500 10.820
    6/10/2019 10:02:42,962-0500 11.190
    6/10/2019 10:02:43,931-0500 11.260
    6/10/2019 10:02:44,893-0500 10.600
    6/10/2019 10:02:45,956-0500 10.670
    6/10/2019 10:02:46,950-0500 10.450
    6/10/2019 10:02:47,890-0500 10.150
    6/10/2019 10:02:48,965-0500 10.670
    6/10/2019 10:02:49,917-0500 11.190
    6/10/2019 10:02:50,941-0500 11.490
    6/10/2019 10:02:51,922-0500 11.410
    6/10/2019 10:02:52,945-0500 11.630
    6/10/2019 10:02:53,923-0500 11.490
    6/10/2019 10:02:54,967-0500 11.560
    6/10/2019 10:02:55,955-0500 11.340
    6/10/2019 10:02:56,953-0500 11.560
    6/10/2019 10:02:57,954-0500 11.340
    6/10/2019 10:02:58,974-0500 11.410
    6/10/2019 10:02:59,965-0500 11.040
    6/10/2019 10:03:01,007-0500 10.820
    6/10/2019 10:03:01,970-0500 10.890
    6/10/2019 10:03:03,005-0500 10.600
    6/10/2019 10:03:03,999-0500 11.340
    6/10/2019 10:03:05,001-0500 11.710
    6/10/2019 10:03:06,000-0500 11.410
    6/10/2019 10:03:06,983-0500 11.040
    6/10/2019 10:03:08,019-0500 10.600
    6/10/2019 10:03:09,037-0500 10.820
    6/10/2019 10:03:10,027-0500 11.260
    6/10/2019 10:03:11,012-0500 11.340
    6/10/2019 10:03:12,040-0500 11.190
    6/10/2019 10:03:13,068-0500 10.670
    6/10/2019 10:03:14,021-0500 10.670
    6/10/2019 10:03:15,054-0500 11.040
    6/10/2019 10:03:16,022-0500 10.820
    6/10/2019 10:03:17,042-0500 11.040
    6/10/2019 10:03:18,083-0500 10.820
    6/10/2019 10:03:19,102-0500 10.890
    6/10/2019 10:03:20,037-0500 11.260
    6/10/2019 10:03:21,117-0500 11.560
    6/10/2019 10:03:22,061-0500 11.260
    6/10/2019 10:03:23,046-0500 10.890
    6/10/2019 10:03:24,074-0500 10.970
    6/10/2019 10:03:25,104-0500 11.190
    6/10/2019 10:03:26,068-0500 10.890
    6/10/2019 10:03:27,083-0500 10.820
    6/10/2019 10:03:28,126-0500 11.190
    6/10/2019 10:03:29,078-0500 10.820
    6/10/2019 10:03:30,101-0500 10.150
    6/10/2019 10:03:31,149-0500 10.220
    6/10/2019 10:03:32,132-0500 10.300
    6/10/2019 10:03:33,105-0500 10.600
    6/10/2019 10:03:34,112-0500 10.300
    6/10/2019 10:03:35,170-0500 10.000
    6/10/2019 10:03:36,133-0500 9.930
    6/10/2019 10:03:37,125-0500 9.550
    6/10/2019 10:03:38,133-0500 9.480
    6/10/2019 10:03:39,151-0500 9.100
    6/10/2019 10:03:40,138-0500 8.870
    6/10/2019 10:03:41,191-0500 9.400
    6/10/2019 10:03:42,180-0500 9.170
    6/10/2019 10:03:43,192-0500 9.100
    6/10/2019 10:03:44,231-0500 8.950
    6/10/2019 10:03:45,203-0500 9.850
    6/10/2019 10:03:46,189-0500 9.780
    6/10/2019 10:03:47,181-0500 9.630
    6/10/2019 10:03:48,244-0500 9.100
    6/10/2019 10:03:49,202-0500 8.870
    6/10/2019 10:03:50,231-0500 9.170
    6/10/2019 10:03:51,214-0500 8.870
    6/10/2019 10:03:52,230-0500 9.100
    6/10/2019 10:03:53,234-0500 8.950
    6/10/2019 10:03:54,246-0500 9.480
    6/10/2019 10:03:55,253-0500 9.630
    6/10/2019 10:03:56,270-0500 9.630
    6/10/2019 10:03:57,235-0500 10.150
    6/10/2019 10:03:58,248-0500 10.450
    6/10/2019 10:03:59,307-0500 10.600
    6/10/2019 10:04:00,266-0500 10.670
    6/10/2019 10:04:01,273-0500 10.000
    6/10/2019 10:04:02,282-0500 10.000
    6/10/2019 10:04:03,275-0500 9.630
    6/10/2019 10:04:04,295-0500 9.100
    6/10/2019 10:04:05,278-0500 8.950
    6/10/2019 10:04:06,286-0500 9.020
    6/10/2019 10:04:07,354-0500 9.250
    6/10/2019 10:04:08,349-0500 9.250
    6/10/2019 10:04:09,324-0500 9.400
    6/10/2019 10:04:10,316-0500 9.320
    6/10/2019 10:04:11,319-0500 9.170
    6/10/2019 10:04:12,298-0500 9.700
    6/10/2019 10:04:13,334-0500 10.300
    6/10/2019 10:04:14,328-0500 10.070
    6/10/2019 10:04:15,319-0500 10.220
    6/10/2019 10:04:16,300-0500 10.300
    6/10/2019 10:04:17,342-0500 10.000
    6/10/2019 10:04:18,384-0500 9.550
    6/10/2019 10:04:19,334-0500 9.020
    6/10/2019 10:04:20,367-0500 9.250
    6/10/2019 10:04:21,381-0500 8.800
    6/10/2019 10:04:22,373-0500 8.950
    6/10/2019 10:04:23,355-0500 9.480
    6/10/2019 10:04:24,360-0500 9.550
    6/10/2019 10:04:25,363-0500 9.850
    6/10/2019 10:04:26,362-0500 9.400
    6/10/2019 10:04:27,392-0500 8.870
    6/10/2019 10:04:28,431-0500 9.700
    6/10/2019 10:04:29,445-0500 10.150
    6/10/2019 10:04:30,415-0500 10.220
    6/10/2019 10:04:31,421-0500 10.370
    6/10/2019 10:04:32,444-0500 10.370
    6/10/2019 10:04:33,415-0500 10.070
    6/10/2019 10:04:34,417-0500 9.700
    6/10/2019 10:04:35,448-0500 9.480
    6/10/2019 10:04:36,484-0500 9.850
    6/10/2019 10:04:37,467-0500 10.000
    6/10/2019 10:04:38,477-0500 10.300
    6/10/2019 10:04:39,442-0500 11.190
    6/10/2019 10:04:40,491-0500 10.520
    6/10/2019 10:04:41,490-0500 10.150
    6/10/2019 10:04:42,523-0500 10.220
    6/10/2019 10:04:43,523-0500 10.070
    6/10/2019 10:04:44,462-0500 10.000
    6/10/2019 10:04:45,485-0500 10.000
    6/10/2019 10:04:46,465-0500 9.780
    6/10/2019 10:04:47,493-0500 10.000
    6/10/2019 10:04:48,502-0500 9.700
    6/10/2019 10:04:49,550-0500 9.630
    6/10/2019 10:04:50,550-0500 9.320
    6/10/2019 10:04:51,507-0500 8.950
    6/10/2019 10:04:52,495-0500 9.100
    6/10/2019 10:04:53,524-0500 8.870
    6/10/2019 10:04:54,520-0500 8.870
    6/10/2019 10:04:55,593-0500 8.950
    6/10/2019 10:04:56,557-0500 8.870
    6/10/2019 10:04:57,571-0500 8.190
    6/10/2019 10:04:58,568-0500 8.190
    6/10/2019 10:04:59,554-0500 8.110
    6/10/2019 10:05:00,576-0500 8.110
    6/10/2019 10:05:01,614-0500 7.880
    6/10/2019 10:05:02,600-0500 7.880
    6/10/2019 10:05:03,605-0500 8.570
    6/10/2019 10:05:04,598-0500 8.340
    6/10/2019 10:05:05,609-0500 8.490
    6/10/2019 10:05:06,642-0500 8.720
    6/10/2019 10:05:07,602-0500 8.570
    6/10/2019 10:05:08,598-0500 8.870
    6/10/2019 10:05:09,589-0500 8.720
    6/10/2019 10:05:10,606-0500 8.490
    6/10/2019 10:05:11,637-0500 8.260
    6/10/2019 10:05:12,625-0500 8.340
    6/10/2019 10:05:13,605-0500 8.640
    6/10/2019 10:05:14,605-0500 9.100
    6/10/2019 10:05:15,638-0500 9.780
    6/10/2019 10:05:16,630-0500 10.150
    6/10/2019 10:05:17,640-0500 9.850
    6/10/2019 10:05:18,653-0500 9.700
    6/10/2019 10:05:19,679-0500 10.000
    6/10/2019 10:05:20,647-0500 10.370
    6/10/2019 10:05:21,683-0500 10.070
    6/10/2019 10:05:22,705-0500 10.000
    6/10/2019 10:05:23,666-0500 9.400
    6/10/2019 10:05:24,667-0500 9.480
    6/10/2019 10:05:25,685-0500 9.400
    6/10/2019 10:05:26,689-0500 9.780
    6/10/2019 10:05:27,698-0500 9.700
    6/10/2019 10:05:28,765-0500 9.700
    6/10/2019 10:05:29,725-0500 9.780
    6/10/2019 10:05:30,737-0500 9.630
    6/10/2019 10:05:31,817-0500 9.400
    6/10/2019 10:05:32,727-0500 9.320
    6/10/2019 10:05:33,751-0500 9.700
    6/10/2019 10:05:34,787-0500 9.170
    6/10/2019 10:05:35,763-0500 9.480
    6/10/2019 10:05:36,779-0500 10.000
    6/10/2019 10:05:37,745-0500 10.370
    6/10/2019 10:05:38,772-0500 10.600
    6/10/2019 10:05:39,793-0500 10.220
    6/10/2019 10:05:40,764-0500 10.820
    6/10/2019 10:05:41,784-0500 10.070
    6/10/2019 10:05:42,783-0500 9.630
    6/10/2019 10:05:43,817-0500 9.400
    6/10/2019 10:05:44,783-0500 8.950
    6/10/2019 10:05:45,891-0500 8.260
    6/10/2019 10:05:46,800-0500 8.190
    6/10/2019 10:05:47,793-0500 8.950
    6/10/2019 10:05:48,812-0500 9.400
    6/10/2019 10:05:49,841-0500 9.320
    6/10/2019 10:05:50,793-0500 8.640
    6/10/2019 10:05:51,824-0500 8.570
    6/10/2019 10:05:52,869-0500 8.490
    6/10/2019 10:05:53,824-0500 8.420
    6/10/2019 10:05:54,855-0500 8.640
    6/10/2019 10:05:55,914-0500 8.570
    6/10/2019 10:05:56,875-0500 8.640
    6/10/2019 10:05:57,857-0500 8.570
    6/10/2019 10:05:58,835-0500 8.640
    6/10/2019 10:05:59,866-0500 8.490
    6/10/2019 10:06:00,880-0500 9.170
    6/10/2019 10:06:01,895-0500 9.170
    6/10/2019 10:06:02,876-0500 9.320
    6/10/2019 10:06:03,868-0500 9.250
    6/10/2019 10:06:04,910-0500 8.800
    6/10/2019 10:06:05,941-0500 9.630
    6/10/2019 10:06:06,949-0500 9.550
    6/10/2019 10:06:07,888-0500 9.320
    6/10/2019 10:06:08,938-0500 9.400
    6/10/2019 10:06:09,942-0500 9.400
    6/10/2019 10:06:10,921-0500 9.550
    6/10/2019 10:06:11,933-0500 9.630
    6/10/2019 10:06:12,949-0500 9.700
    6/10/2019 10:06:13,976-0500 9.630
    6/10/2019 10:06:14,982-0500 9.850
    6/10/2019 10:06:15,938-0500 9.930
    6/10/2019 10:06:16,962-0500 10.370
    6/10/2019 10:06:17,967-0500 10.890
    6/10/2019 10:06:18,985-0500 11.410
    6/10/2019 10:06:19,980-0500 12.230
    6/10/2019 10:06:20,979-0500 11.780
    6/10/2019 10:06:21,985-0500 11.340
    6/10/2019 10:06:22,986-0500 11.340
    6/10/2019 10:06:23,982-0500 10.820
    6/10/2019 10:06:25,010-0500 10.890
    6/10/2019 10:06:26,055-0500 11.120
    6/10/2019 10:06:26,994-0500 10.670
    6/10/2019 10:06:28,031-0500 10.750
    6/10/2019 10:06:29,027-0500 10.970
    6/10/2019 10:06:30,041-0500 10.370
    6/10/2019 10:06:31,057-0500 9.700
    6/10/2019 10:06:32,055-0500 9.400
    6/10/2019 10:06:33,039-0500 9.250
    6/10/2019 10:06:34,048-0500 8.800
    6/10/2019 10:06:35,068-0500 8.950
    6/10/2019 10:06:36,021-0500 8.720
    6/10/2019 10:06:37,065-0500 8.490
    6/10/2019 10:06:38,070-0500 8.640
    6/10/2019 10:06:39,060-0500 8.870
    6/10/2019 10:06:40,057-0500 9.400
    6/10/2019 10:06:41,076-0500 9.700
    6/10/2019 10:06:42,078-0500 9.480
    6/10/2019 10:06:43,063-0500 9.100
    6/10/2019 10:06:44,071-0500 8.570
    6/10/2019 10:06:45,068-0500 8.870
    6/10/2019 10:06:46,067-0500 9.170
    6/10/2019 10:06:47,109-0500 9.250
    6/10/2019 10:06:48,102-0500 9.320
    6/10/2019 10:06:49,101-0500 9.400
    6/10/2019 10:06:50,074-0500 8.950
    6/10/2019 10:06:51,116-0500 9.100
    6/10/2019 10:06:52,120-0500 8.640
    6/10/2019 10:06:53,159-0500 8.570
    6/10/2019 10:06:54,179-0500 8.260
    6/10/2019 10:06:55,120-0500 7.880
    6/10/2019 10:06:56,131-0500 8.260
    6/10/2019 10:06:57,195-0500 8.190
    6/10/2019 10:06:58,174-0500 7.880
    6/10/2019 10:06:59,155-0500 7.880
    6/10/2019 10:07:00,193-0500 8.110
    6/10/2019 10:07:01,172-0500 8.260
    6/10/2019 10:07:02,243-0500 8.420
    6/10/2019 10:07:03,172-0500 8.420
    6/10/2019 10:07:04,209-0500 8.340
    6/10/2019 10:07:05,254-0500 8.030
    6/10/2019 10:07:06,206-0500 8.640
    6/10/2019 10:07:07,229-0500 8.640
    6/10/2019 10:07:08,242-0500 8.190
    6/10/2019 10:07:09,199-0500 8.720
    6/10/2019 10:07:10,292-0500 9.250
    6/10/2019 10:07:11,265-0500 9.480
    6/10/2019 10:07:12,271-0500 9.700
    6/10/2019 10:07:13,233-0500 10.370
    6/10/2019 10:07:14,242-0500 10.970
    6/10/2019 10:07:15,239-0500 10.600
    6/10/2019 10:07:16,274-0500 10.300
    6/10/2019 10:07:17,311-0500 10.600
    6/10/2019 10:07:18,270-0500 10.600
    6/10/2019 10:07:19,309-0500 10.670
    6/10/2019 10:07:20,291-0500 10.600
    6/10/2019 10:07:21,266-0500 10.300
    6/10/2019 10:07:22,298-0500 9.930
    6/10/2019 10:07:23,308-0500 9.400
    6/10/2019 10:07:24,279-0500 9.700
    6/10/2019 10:07:25,282-0500 9.480
    6/10/2019 10:07:26,326-0500 9.550
    6/10/2019 10:07:27,359-0500 9.320
    6/10/2019 10:07:28,285-0500 9.100
    6/10/2019 10:07:29,314-0500 9.020
    6/10/2019 10:07:30,303-0500 8.950
    6/10/2019 10:07:31,330-0500 9.250
    6/10/2019 10:07:32,333-0500 8.800
    6/10/2019 10:07:33,358-0500 9.320
    6/10/2019 10:07:34,337-0500 9.320
    6/10/2019 10:07:35,342-0500 9.320
    6/10/2019 10:07:36,364-0500 9.100
    6/10/2019 10:07:37,359-0500 9.020
    6/10/2019 10:07:38,408-0500 8.640
    6/10/2019 10:07:39,388-0500 8.490
    6/10/2019 10:07:40,412-0500 8.800
    6/10/2019 10:07:41,419-0500 8.720
    6/10/2019 10:07:42,424-0500 8.260
    6/10/2019 10:07:43,417-0500 8.340
    6/10/2019 10:07:44,398-0500 8.030
    6/10/2019 10:07:45,446-0500 8.110
    6/10/2019 10:07:46,444-0500 8.640
    6/10/2019 10:07:47,418-0500 8.570
    6/10/2019 10:07:48,422-0500 8.190
    6/10/2019 10:07:49,464-0500 8.030
    6/10/2019 10:07:50,470-0500 7.650
    6/10/2019 10:07:51,440-0500 7.880
    6/10/2019 10:07:52,467-0500 8.640
    6/10/2019 10:07:53,475-0500 8.870
    6/10/2019 10:07:54,521-0500 8.800
    6/10/2019 10:07:55,466-0500 9.020
    6/10/2019 10:07:56,498-0500 9.170
    6/10/2019 10:07:57,503-0500 9.170
    6/10/2019 10:07:58,483-0500 9.630
    6/10/2019 10:07:59,495-0500 9.170
    6/10/2019 10:08:00,526-0500 9.780
    6/10/2019 10:08:01,536-0500 9.480
    6/10/2019 10:08:02,505-0500 9.550
    6/10/2019 10:08:03,509-0500 9.320
    6/10/2019 10:08:04,560-0500 9.020
    6/10/2019 10:08:05,553-0500 8.950
    6/10/2019 10:08:06,594-0500 8.420
    6/10/2019 10:08:07,563-0500 7.960
    6/10/2019 10:08:08,541-0500 7.800
    6/10/2019 10:08:09,571-0500 8.030
    6/10/2019 10:08:10,540-0500 7.960
    6/10/2019 10:08:11,565-0500 8.420
    6/10/2019 10:08:12,573-0500 8.110
    6/10/2019 10:08:13,572-0500 8.110
    6/10/2019 10:08:14,624-0500 8.260
    6/10/2019 10:08:15,582-0500 8.190
    6/10/2019 10:08:16,639-0500 7.880
    6/10/2019 10:08:17,638-0500 7.570
    6/10/2019 10:08:18,613-0500 7.420
    6/10/2019 10:08:19,600-0500 7.800
    6/10/2019 10:08:20,629-0500 7.570
    6/10/2019 10:08:21,636-0500 7.040
    6/10/2019 10:08:22,626-0500 7.190
    6/10/2019 10:08:23,663-0500 7.340
    6/10/2019 10:08:24,636-0500 7.040
    6/10/2019 10:08:25,637-0500 6.960
    6/10/2019 10:08:26,698-0500 7.420
    6/10/2019 10:08:27,686-0500 7.500
    6/10/2019 10:08:28,654-0500 6.960
    6/10/2019 10:08:29,685-0500 6.880
    6/10/2019 10:08:30,689-0500 7.040
    6/10/2019 10:08:31,642-0500 7.270
    6/10/2019 10:08:32,658-0500 8.260
    6/10/2019 10:08:33,682-0500 8.870
    6/10/2019 10:08:34,685-0500 8.950
    6/10/2019 10:08:35,728-0500 8.570
    6/10/2019 10:08:36,673-0500 8.110
    6/10/2019 10:08:37,713-0500 7.730
    6/10/2019 10:08:38,700-0500 7.420
    6/10/2019 10:08:39,715-0500 7.570
    6/10/2019 10:08:40,773-0500 7.650
    6/10/2019 10:08:41,725-0500 7.880
    6/10/2019 10:08:42,734-0500 7.880
    6/10/2019 10:08:43,718-0500 8.340
    6/10/2019 10:08:44,733-0500 8.420
    6/10/2019 10:08:45,752-0500 8.490
    6/10/2019 10:08:46,762-0500 9.020
    6/10/2019 10:08:47,722-0500 8.950
    6/10/2019 10:08:48,725-0500 8.490
    6/10/2019 10:08:49,759-0500 8.420
    6/10/2019 10:08:50,745-0500 8.340
    6/10/2019 10:08:51,746-0500 8.260
    6/10/2019 10:08:52,775-0500 8.490
    6/10/2019 10:08:53,758-0500 8.340
    6/10/2019 10:08:54,757-0500 8.340
    6/10/2019 10:08:55,778-0500 8.030
    6/10/2019 10:08:56,794-0500 8.640
    6/10/2019 10:08:57,782-0500 8.340
    6/10/2019 10:08:58,781-0500 8.190
    6/10/2019 10:08:59,782-0500 8.110
    6/10/2019 10:09:00,815-0500 8.490
    6/10/2019 10:09:01,807-0500 8.030
    6/10/2019 10:09:02,779-0500 8.110
    6/10/2019 10:09:03,816-0500 8.420
    6/10/2019 10:09:04,871-0500 9.100
    6/10/2019 10:09:05,858-0500 8.640
    6/10/2019 10:09:06,856-0500 8.800
    6/10/2019 10:09:07,811-0500 8.950
    6/10/2019 10:09:08,825-0500 8.570
    6/10/2019 10:09:09,833-0500 8.570
    6/10/2019 10:09:10,835-0500 8.490
    6/10/2019 10:09:11,836-0500 8.030
    6/10/2019 10:09:12,850-0500 7.960
    6/10/2019 10:09:13,864-0500 7.650
    6/10/2019 10:09:14,893-0500 7.880
    6/10/2019 10:09:15,830-0500 7.960
    6/10/2019 10:09:16,870-0500 8.190
    6/10/2019 10:09:17,863-0500 8.420
    6/10/2019 10:09:18,908-0500 8.190
    6/10/2019 10:09:19,893-0500 7.800
    6/10/2019 10:09:20,870-0500 8.110
    6/10/2019 10:09:21,855-0500 8.190
    6/10/2019 10:09:22,854-0500 8.570
    6/10/2019 10:09:23,883-0500 8.490
    6/10/2019 10:09:24,915-0500 8.190
    6/10/2019 10:09:25,884-0500 8.420
    6/10/2019 10:09:26,917-0500 7.960
    6/10/2019 10:09:27,899-0500 7.570
    6/10/2019 10:09:28,935-0500 7.880
    6/10/2019 10:09:29,929-0500 7.800
    6/10/2019 10:09:30,911-0500 7.730
    6/10/2019 10:09:31,949-0500 8.260
    6/10/2019 10:09:32,947-0500 8.490
    6/10/2019 10:09:33,934-0500 8.490
    6/10/2019 10:09:34,915-0500 9.100
    6/10/2019 10:09:35,947-0500 9.400
    6/10/2019 10:09:36,982-0500 9.630
    6/10/2019 10:09:37,937-0500 10.000
    6/10/2019 10:09:38,962-0500 9.550
    6/10/2019 10:09:39,967-0500 9.850
    6/10/2019 10:09:41,006-0500 9.550
    6/10/2019 10:09:42,007-0500 9.630
    6/10/2019 10:09:43,023-0500 9.550
    6/10/2019 10:09:43,979-0500 8.870
    6/10/2019 10:09:45,025-0500 8.340
    6/10/2019 10:09:46,034-0500 7.960
    6/10/2019 10:09:47,061-0500 7.730
    6/10/2019 10:09:48,017-0500 7.730
    6/10/2019 10:09:49,013-0500 7.040
    6/10/2019 10:09:50,011-0500 7.270
    6/10/2019 10:09:51,055-0500 6.800
    6/10/2019 10:09:52,070-0500 6.650
    6/10/2019 10:09:53,039-0500 6.260
    6/10/2019 10:09:54,069-0500 6.570
    6/10/2019 10:09:55,078-0500 6.340
    6/10/2019 10:09:56,057-0500 6.340
    6/10/2019 10:09:57,079-0500 6.500
    6/10/2019 10:09:58,045-0500 6.650
    6/10/2019 10:09:59,069-0500 6.800
    6/10/2019 10:10:00,091-0500 6.570
    6/10/2019 10:10:01,086-0500 5.960
    6/10/2019 10:10:02,091-0500 5.960
    6/10/2019 10:10:03,094-0500 6.570
    6/10/2019 10:10:04,077-0500 6.880
    6/10/2019 10:10:05,090-0500 7.730
    6/10/2019 10:10:06,083-0500 7.650
    6/10/2019 10:10:07,119-0500 7.730
    6/10/2019 10:10:08,147-0500 7.960
    6/10/2019 10:10:09,084-0500 8.420
    6/10/2019 10:10:10,109-0500 8.340
    6/10/2019 10:10:11,105-0500 8.570
    6/10/2019 10:10:12,164-0500 8.490
    6/10/2019 10:10:13,140-0500 8.490
    6/10/2019 10:10:14,129-0500 8.720
    6/10/2019 10:10:15,164-0500 8.870
    6/10/2019 10:10:16,145-0500 8.570
    6/10/2019 10:10:17,159-0500 8.570
    6/10/2019 10:10:18,181-0500 8.570
    6/10/2019 10:10:19,141-0500 7.880
    6/10/2019 10:10:20,172-0500 8.340
    6/10/2019 10:10:21,174-0500 8.570
    6/10/2019 10:10:22,200-0500 9.020
    6/10/2019 10:10:23,190-0500 8.420
    6/10/2019 10:10:24,185-0500 8.110
    6/10/2019 10:10:25,168-0500 7.880
    6/10/2019 10:10:26,197-0500 7.800
    6/10/2019 10:10:27,200-0500 7.570
    6/10/2019 10:10:28,216-0500 7.110
    6/10/2019 10:10:29,216-0500 7.420
    6/10/2019 10:10:30,254-0500 7.040
    6/10/2019 10:10:31,280-0500 6.880
    6/10/2019 10:10:32,261-0500 6.800
    6/10/2019 10:10:33,251-0500 6.960
    6/10/2019 10:10:34,269-0500 7.110
    6/10/2019 10:10:35,278-0500 7.190
    6/10/2019 10:10:36,259-0500 7.420
    6/10/2019 10:10:37,280-0500 8.420
    6/10/2019 10:10:38,275-0500 8.570
    6/10/2019 10:10:39,299-0500 8.720
    6/10/2019 10:10:40,279-0500 8.340
    6/10/2019 10:10:41,353-0500 8.260
    6/10/2019 10:10:42,320-0500 8.640
    6/10/2019 10:10:43,301-0500 9.170
    6/10/2019 10:10:44,333-0500 8.640
    6/10/2019 10:10:45,303-0500 9.320
    6/10/2019 10:10:46,309-0500 9.400
    6/10/2019 10:10:47,338-0500 8.870
    6/10/2019 10:10:48,307-0500 9.250
    6/10/2019 10:10:49,326-0500 9.020
    6/10/2019 10:10:50,345-0500 8.640
    6/10/2019 10:10:51,356-0500 8.340
    6/10/2019 10:10:52,345-0500 8.640
    6/10/2019 10:10:53,356-0500 8.260
    6/10/2019 10:10:54,357-0500 7.960
    6/10/2019 10:10:55,428-0500 7.570
    6/10/2019 10:10:56,389-0500 7.570
    6/10/2019 10:10:57,376-0500 7.650
    6/10/2019 10:10:58,379-0500 8.190
    6/10/2019 10:10:59,380-0500 7.880
    6/10/2019 10:11:00,386-0500 7.650
    6/10/2019 10:11:01,400-0500 7.730
    6/10/2019 10:11:02,438-0500 8.800
    6/10/2019 10:11:03,404-0500 9.020
    6/10/2019 10:11:04,410-0500 8.800
    6/10/2019 10:11:05,450-0500 9.100
    6/10/2019 10:11:06,413-0500 9.550
    6/10/2019 10:11:07,440-0500 9.100
    6/10/2019 10:11:08,436-0500 9.170
    6/10/2019 10:11:09,438-0500 9.550
    6/10/2019 10:11:10,448-0500 10.000
    6/10/2019 10:11:11,464-0500 9.930
    6/10/2019 10:11:12,459-0500 10.220
    6/10/2019 10:11:13,499-0500 10.070
    6/10/2019 10:11:14,453-0500 10.300
    6/10/2019 10:11:15,502-0500 10.820
    6/10/2019 10:11:16,468-0500 10.890
    6/10/2019 10:11:17,466-0500 11.040
    6/10/2019 10:11:18,503-0500 10.890
    6/10/2019 10:11:19,480-0500 10.300
    6/10/2019 10:11:20,498-0500 10.300
    6/10/2019 10:11:21,507-0500 10.450
    6/10/2019 10:11:22,502-0500 10.600
    6/10/2019 10:11:23,533-0500 10.750
    6/10/2019 10:11:24,519-0500 10.300
    6/10/2019 10:11:25,537-0500 10.070
    6/10/2019 10:11:26,514-0500 10.070
    6/10/2019 10:11:27,532-0500 10.070
    6/10/2019 10:11:28,564-0500 9.700
    6/10/2019 10:11:29,540-0500 9.700
    6/10/2019 10:11:30,558-0500 9.850
    6/10/2019 10:11:31,555-0500 10.220
    6/10/2019 10:11:32,532-0500 10.000
    6/10/2019 10:11:33,588-0500 9.550
    6/10/2019 10:11:34,585-0500 9.320
    6/10/2019 10:11:35,598-0500 8.800
    6/10/2019 10:11:36,585-0500 8.800
    6/10/2019 10:11:37,597-0500 9.170
    6/10/2019 10:11:38,609-0500 9.020
    6/10/2019 10:11:39,600-0500 9.250
    6/10/2019 10:11:40,586-0500 9.480
    6/10/2019 10:11:41,593-0500 9.400
    6/10/2019 10:11:42,612-0500 9.250
    6/10/2019 10:11:43,609-0500 8.640
    6/10/2019 10:11:44,636-0500 8.490
    6/10/2019 10:11:45,610-0500 9.170
    6/10/2019 10:11:46,668-0500 10.000
    6/10/2019 10:11:47,639-0500 9.930
    6/10/2019 10:11:48,639-0500 10.370
    6/10/2019 10:11:49,655-0500 9.850
    6/10/2019 10:11:50,633-0500 10.220
    6/10/2019 10:11:51,681-0500 9.850
    6/10/2019 10:11:52,703-0500 9.700
    6/10/2019 10:11:53,770-0500 9.480
    6/10/2019 10:11:54,643-0500 9.320
    6/10/2019 10:11:55,696-0500 9.320
    6/10/2019 10:11:56,689-0500 9.850
    6/10/2019 10:11:57,701-0500 9.480
    6/10/2019 10:11:58,754-0500 9.780
    6/10/2019 10:11:59,689-0500 10.520
    6/10/2019 10:12:00,717-0500 10.220
    6/10/2019 10:12:01,705-0500 9.630
    6/10/2019 10:12:02,723-0500 9.930
    6/10/2019 10:12:03,731-0500 9.170
    6/10/2019 10:12:04,762-0500 9.100
    6/10/2019 10:12:05,745-0500 9.020
    6/10/2019 10:12:06,722-0500 8.420
    6/10/2019 10:12:07,746-0500 7.800
    6/10/2019 10:12:08,723-0500 8.110
    6/10/2019 10:12:09,785-0500 8.570
    6/10/2019 10:12:10,808-0500 8.260
    6/10/2019 10:12:11,730-0500 8.030
    6/10/2019 10:12:12,798-0500 8.260
    6/10/2019 10:12:13,799-0500 7.800
    6/10/2019 10:12:14,772-0500 8.420
    6/10/2019 10:12:15,802-0500 8.570
    6/10/2019 10:12:16,805-0500 8.800
    6/10/2019 10:12:17,825-0500 9.170
    6/10/2019 10:12:18,786-0500 9.700
    6/10/2019 10:12:19,816-0500 10.000
    6/10/2019 10:12:20,816-0500 10.220
    6/10/2019 10:12:21,794-0500 9.780
    6/10/2019 10:12:22,828-0500 10.300
    6/10/2019 10:12:23,814-0500 10.370
    6/10/2019 10:12:24,828-0500 9.780
    6/10/2019 10:12:25,881-0500 9.850
    6/10/2019 10:12:26,835-0500 9.480
    6/10/2019 10:12:27,819-0500 10.000
    6/10/2019 10:12:28,889-0500 9.850
    6/10/2019 10:12:29,863-0500 9.630
    6/10/2019 10:12:30,879-0500 10.520
    6/10/2019 10:12:31,866-0500 10.750
    6/10/2019 10:12:32,902-0500 11.040
    6/10/2019 10:12:33,891-0500 10.300
    6/10/2019 10:12:34,868-0500 10.300
    6/10/2019 10:12:35,912-0500 10.000
    6/10/2019 10:12:36,882-0500 10.150
    6/10/2019 10:12:37,889-0500 10.520
    6/10/2019 10:12:38,909-0500 10.520
    6/10/2019 10:12:39,944-0500 10.070
    6/10/2019 10:12:40,906-0500 9.630
    6/10/2019 10:12:41,918-0500 9.100
    6/10/2019 10:12:42,905-0500 9.100
    6/10/2019 10:12:43,906-0500 9.930
    6/10/2019 10:12:44,966-0500 10.220
    6/10/2019 10:12:45,932-0500 9.480
    6/10/2019 10:12:46,983-0500 9.780
    6/10/2019 10:12:47,930-0500 10.220
    6/10/2019 10:12:48,984-0500 10.000
    6/10/2019 10:12:49,968-0500 9.630
    6/10/2019 10:12:50,961-0500 9.780
    6/10/2019 10:12:51,986-0500 9.550
    6/10/2019 10:12:53,018-0500 9.700
    6/10/2019 10:12:53,999-0500 9.700
    6/10/2019 10:12:54,987-0500 9.780
    6/10/2019 10:12:56,014-0500 9.480
    6/10/2019 10:12:56,956-0500 8.950
    6/10/2019 10:12:57,989-0500 8.870
    6/10/2019 10:12:59,017-0500 9.020
    6/10/2019 10:13:00,014-0500 8.720
    6/10/2019 10:13:01,028-0500 8.950
    6/10/2019 10:13:02,019-0500 9.250
    6/10/2019 10:13:03,063-0500 8.720
    6/10/2019 10:13:04,013-0500 9.170
    6/10/2019 10:13:05,040-0500 8.800
    6/10/2019 10:13:06,039-0500 8.420
    6/10/2019 10:13:07,012-0500 8.030
    6/10/2019 10:13:08,050-0500 7.960
    6/10/2019 10:13:09,035-0500 8.030
    6/10/2019 10:13:10,030-0500 8.640
    6/10/2019 10:13:11,083-0500 8.420
    6/10/2019 10:13:12,048-0500 8.190
    6/10/2019 10:13:13,058-0500 8.110
    6/10/2019 10:13:14,086-0500 7.570
    6/10/2019 10:13:15,106-0500 7.570
    6/10/2019 10:13:16,071-0500 7.270
    6/10/2019 10:13:17,099-0500 7.190
    6/10/2019 10:13:18,088-0500 7.040
    6/10/2019 10:13:19,052-0500 7.270
    6/10/2019 10:13:20,071-0500 8.030
    6/10/2019 10:13:21,054-0500 7.730
    6/10/2019 10:13:22,147-0500 7.040
    6/10/2019 10:13:23,088-0500 7.270
    6/10/2019 10:13:24,119-0500 7.570
    6/10/2019 10:13:25,103-0500 7.110
    6/10/2019 10:13:26,135-0500 7.960
    6/10/2019 10:13:27,140-0500 7.650
    6/10/2019 10:13:28,196-0500 7.110
    6/10/2019 10:13:29,130-0500 7.110
    6/10/2019 10:13:30,162-0500 6.650
    6/10/2019 10:13:31,125-0500 6.340
    6/10/2019 10:13:32,139-0500 6.570
    6/10/2019 10:13:33,167-0500 6.800
    6/10/2019 10:13:34,182-0500 8.190
    6/10/2019 10:13:35,165-0500 7.800
    6/10/2019 10:13:36,217-0500 7.730
    6/10/2019 10:13:37,193-0500 7.730
    6/10/2019 10:13:38,236-0500 7.880
    6/10/2019 10:13:39,190-0500 8.490
    6/10/2019 10:13:40,185-0500 7.650
    6/10/2019 10:13:41,211-0500 7.040
    6/10/2019 10:13:42,195-0500 6.650
    6/10/2019 10:13:43,223-0500 6.730
    6/10/2019 10:13:44,203-0500 6.650
    6/10/2019 10:13:45,211-0500 6.650
    6/10/2019 10:13:46,198-0500 6.570
    6/10/2019 10:13:47,221-0500 7.650
    6/10/2019 10:13:48,213-0500 7.270
    6/10/2019 10:13:49,281-0500 7.420
    6/10/2019 10:13:50,260-0500 7.340
    6/10/2019 10:13:51,255-0500 6.800
    6/10/2019 10:13:52,224-0500 6.420
    6/10/2019 10:13:53,285-0500 6.880
    6/10/2019 10:13:54,262-0500 7.190
    6/10/2019 10:13:55,268-0500 7.880
    6/10/2019 10:13:56,265-0500 8.570
    6/10/2019 10:13:57,258-0500 8.950
    6/10/2019 10:13:58,262-0500 9.100
    6/10/2019 10:13:59,326-0500 8.720
    6/10/2019 10:14:00,291-0500 8.030
    6/10/2019 10:14:01,273-0500 8.720
    6/10/2019 10:14:02,312-0500 8.490
    6/10/2019 10:14:03,283-0500 8.720
    6/10/2019 10:14:04,310-0500 8.340
    6/10/2019 10:14:05,295-0500 8.190
    6/10/2019 10:14:06,289-0500 8.190
    6/10/2019 10:14:07,335-0500 8.640
    6/10/2019 10:14:08,329-0500 8.340
    6/10/2019 10:14:09,374-0500 8.420
    6/10/2019 10:14:10,321-0500 8.420
    6/10/2019 10:14:11,358-0500 8.490
    6/10/2019 10:14:12,325-0500 8.190
    6/10/2019 10:14:13,349-0500 7.960
    6/10/2019 10:14:14,346-0500 7.880
    6/10/2019 10:14:15,340-0500 7.800
    6/10/2019 10:14:16,389-0500 8.800
    6/10/2019 10:14:17,371-0500 9.320
    6/10/2019 10:14:18,415-0500 9.480
    6/10/2019 10:14:19,382-0500 9.550
    6/10/2019 10:14:20,363-0500 9.170
    6/10/2019 10:14:21,368-0500 9.320
    6/10/2019 10:14:22,380-0500 8.950
    6/10/2019 10:14:23,379-0500 8.260
    6/10/2019 10:14:24,402-0500 7.570
    6/10/2019 10:14:25,449-0500 7.040
    6/10/2019 10:14:26,417-0500 6.730
    6/10/2019 10:14:27,401-0500 6.800
    6/10/2019 10:14:28,411-0500 7.040
    6/10/2019 10:14:29,419-0500 6.960
    6/10/2019 10:14:30,464-0500 6.800
    6/10/2019 10:14:31,399-0500 6.960
    6/10/2019 10:14:32,481-0500 6.730
    6/10/2019 10:14:33,479-0500 6.340
    6/10/2019 10:14:34,425-0500 7.110
    6/10/2019 10:14:35,467-0500 7.040
    6/10/2019 10:14:36,476-0500 7.420
    6/10/2019 10:14:37,447-0500 7.270
    6/10/2019 10:14:38,482-0500 7.110
    6/10/2019 10:14:39,481-0500 7.190
    6/10/2019 10:14:40,468-0500 7.110
    6/10/2019 10:14:41,452-0500 7.190
    6/10/2019 10:14:42,457-0500 6.500
    6/10/2019 10:14:43,500-0500 6.730
    6/10/2019 10:14:44,468-0500 6.880
    6/10/2019 10:14:45,499-0500 6.650
    6/10/2019 10:14:46,502-0500 6.800
    6/10/2019 10:14:47,495-0500 6.880
    6/10/2019 10:14:48,535-0500 6.570
    6/10/2019 10:14:49,514-0500 7.110
    6/10/2019 10:14:50,581-0500 6.570
    6/10/2019 10:14:51,520-0500 6.190
    6/10/2019 10:14:52,531-0500 6.260
    6/10/2019 10:14:53,506-0500 5.880
    6/10/2019 10:14:54,524-0500 5.880
    6/10/2019 10:14:55,528-0500 5.960
    6/10/2019 10:14:56,528-0500 5.800
    6/10/2019 10:14:57,578-0500 6.730
    6/10/2019 10:14:58,543-0500 6.800
    6/10/2019 10:14:59,573-0500 6.730
    6/10/2019 10:15:00,595-0500 6.800
    6/10/2019 10:15:01,571-0500 6.650
    6/10/2019 10:15:02,559-0500 6.190
    6/10/2019 10:15:03,578-0500 6.570
    6/10/2019 10:15:04,589-0500 6.570
    6/10/2019 10:15:05,585-0500 6.420
    6/10/2019 10:15:06,581-0500 6.420
    6/10/2019 10:15:07,599-0500 7.110
    6/10/2019 10:15:08,609-0500 8.030
    6/10/2019 10:15:09,658-0500 8.340
    6/10/2019 10:15:10,611-0500 8.030
    6/10/2019 10:15:11,601-0500 7.570
    6/10/2019 10:15:12,665-0500 7.110
    6/10/2019 10:15:13,633-0500 7.340
    6/10/2019 10:15:14,610-0500 8.340
    6/10/2019 10:15:15,660-0500 8.260
    6/10/2019 10:15:16,657-0500 8.800
    6/10/2019 10:15:17,637-0500 8.720
    6/10/2019 10:15:18,659-0500 8.720
    6/10/2019 10:15:19,688-0500 8.340
    6/10/2019 10:15:20,656-0500 7.880
    6/10/2019 10:15:21,639-0500 8.110
    6/10/2019 10:15:22,665-0500 8.340
    6/10/2019 10:15:23,674-0500 8.570
    6/10/2019 10:15:24,679-0500 8.420
    6/10/2019 10:15:25,668-0500 8.340
    6/10/2019 10:15:26,680-0500 8.110
    6/10/2019 10:15:27,687-0500 8.030
    6/10/2019 10:15:28,708-0500 7.730
    6/10/2019 10:15:29,708-0500 7.570
    6/10/2019 10:15:30,709-0500 6.800
    6/10/2019 10:15:31,750-0500 6.800
    6/10/2019 10:15:32,704-0500 7.190
    6/10/2019 10:15:33,753-0500 7.110
    6/10/2019 10:15:34,728-0500 7.420
    6/10/2019 10:15:35,717-0500 7.800
    6/10/2019 10:15:36,712-0500 7.340
    6/10/2019 10:15:37,730-0500 7.340
    6/10/2019 10:15:38,733-0500 7.500
    6/10/2019 10:15:39,728-0500 7.340
    6/10/2019 10:15:40,718-0500 7.420
    6/10/2019 10:15:41,784-0500 7.270
    6/10/2019 10:15:42,764-0500 7.960
    6/10/2019 10:15:43,772-0500 7.800
    6/10/2019 10:15:44,735-0500 8.260
    6/10/2019 10:15:45,741-0500 8.190
    6/10/2019 10:15:46,774-0500 8.340
    6/10/2019 10:15:47,762-0500 8.190
    6/10/2019 10:15:48,772-0500 8.260
    6/10/2019 10:15:49,823-0500 9.020
    6/10/2019 10:15:50,792-0500 9.170
    6/10/2019 10:15:51,790-0500 9.400
    6/10/2019 10:15:52,808-0500 8.950
    6/10/2019 10:15:53,791-0500 9.170
    6/10/2019 10:15:54,817-0500 9.020
    6/10/2019 10:15:55,802-0500 8.800
    6/10/2019 10:15:56,799-0500 8.720
    6/10/2019 10:15:57,843-0500 8.720
    6/10/2019 10:15:58,817-0500 8.720
    6/10/2019 10:15:59,841-0500 8.570
    6/10/2019 10:16:00,855-0500 8.870
    6/10/2019 10:16:01,807-0500 9.020
    6/10/2019 10:16:02,829-0500 8.490
    6/10/2019 10:16:03,856-0500 8.950
    6/10/2019 10:16:04,869-0500 9.250
    6/10/2019 10:16:05,862-0500 8.950
    6/10/2019 10:16:06,858-0500 9.700
    6/10/2019 10:16:07,872-0500 9.320
    6/10/2019 10:16:08,873-0500 8.720
    6/10/2019 10:16:09,884-0500 9.020
    6/10/2019 10:16:10,862-0500 8.720
    6/10/2019 10:16:11,924-0500 8.720
    6/10/2019 10:16:12,916-0500 9.100
    6/10/2019 10:16:13,882-0500 9.170
    6/10/2019 10:16:14,887-0500 9.400
    6/10/2019 10:16:15,885-0500 9.250
    6/10/2019 10:16:16,927-0500 8.800
    6/10/2019 10:16:17,907-0500 8.870
    6/10/2019 10:16:18,917-0500 8.870
    6/10/2019 10:16:19,942-0500 9.020
    6/10/2019 10:16:20,917-0500 8.800
    6/10/2019 10:16:21,952-0500 9.480
    6/10/2019 10:16:22,961-0500 9.400
    6/10/2019 10:16:23,924-0500 8.870
    6/10/2019 10:16:24,936-0500 9.930
    6/10/2019 10:16:25,944-0500 10.600
    6/10/2019 10:16:26,953-0500 10.070
    6/10/2019 10:16:27,955-0500 10.220
    6/10/2019 10:16:28,999-0500 9.630
    6/10/2019 10:16:29,993-0500 9.320
    6/10/2019 10:16:31,027-0500 8.870
    6/10/2019 10:16:31,987-0500 8.720
    6/10/2019 10:16:32,981-0500 8.490
    6/10/2019 10:16:34,014-0500 7.880
    6/10/2019 10:16:35,022-0500 7.730
    6/10/2019 10:16:35,995-0500 7.650
    6/10/2019 10:16:37,026-0500 7.730
    6/10/2019 10:16:38,035-0500 7.880
    6/10/2019 10:16:39,018-0500 7.800
    6/10/2019 10:16:40,028-0500 7.800
    6/10/2019 10:16:41,019-0500 8.490
    6/10/2019 10:16:42,025-0500 8.260
    6/10/2019 10:16:43,064-0500 9.100
    6/10/2019 10:16:44,023-0500 8.420
    6/10/2019 10:16:45,074-0500 7.880
    6/10/2019 10:16:46,023-0500 7.960
    6/10/2019 10:16:47,045-0500 8.260
    6/10/2019 10:16:48,078-0500 8.260
    6/10/2019 10:16:49,109-0500 8.340
    6/10/2019 10:16:50,110-0500 8.260
    6/10/2019 10:16:51,104-0500 8.570
    6/10/2019 10:16:52,093-0500 9.020
    6/10/2019 10:16:53,081-0500 9.630
    6/10/2019 10:16:54,105-0500 9.170
    6/10/2019 10:16:55,097-0500 9.170
    6/10/2019 10:16:56,131-0500 9.020
    6/10/2019 10:16:57,120-0500 8.340
    6/10/2019 10:16:58,100-0500 7.960
    6/10/2019 10:16:59,145-0500 7.190
    6/10/2019 10:17:00,126-0500 7.190
    6/10/2019 10:17:01,148-0500 6.960
    6/10/2019 10:17:02,132-0500 7.190
    6/10/2019 10:17:03,123-0500 6.570
    6/10/2019 10:17:04,150-0500 7.340
    6/10/2019 10:17:05,159-0500 8.490
    6/10/2019 10:17:06,187-0500 8.110
    6/10/2019 10:17:07,161-0500 7.570
    6/10/2019 10:17:08,179-0500 7.340
    6/10/2019 10:17:09,184-0500 7.420
    6/10/2019 10:17:10,140-0500 7.570
    6/10/2019 10:17:11,193-0500 7.340
    6/10/2019 10:17:12,163-0500 7.420
    6/10/2019 10:17:13,185-0500 6.960
    6/10/2019 10:17:14,191-0500 6.880
    6/10/2019 10:17:15,200-0500 6.260
    6/10/2019 10:17:16,195-0500 6.260
    6/10/2019 10:17:17,214-0500 6.110
    6/10/2019 10:17:18,208-0500 6.030
    6/10/2019 10:17:19,233-0500 6.340
    6/10/2019 10:17:20,216-0500 6.340
    6/10/2019 10:17:21,230-0500 6.030
    6/10/2019 10:17:22,262-0500 6.260
    6/10/2019 10:17:23,233-0500 7.040
    6/10/2019 10:17:24,224-0500 7.040
    6/10/2019 10:17:25,230-0500 6.650
    6/10/2019 10:17:26,238-0500 6.570
    6/10/2019 10:17:27,244-0500 6.260
    6/10/2019 10:17:28,290-0500 6.260
    6/10/2019 10:17:29,260-0500 5.960
    6/10/2019 10:17:30,297-0500 6.110
    6/10/2019 10:17:31,286-0500 6.030
    6/10/2019 10:17:32,256-0500 5.800
    6/10/2019 10:17:33,279-0500 5.880
    6/10/2019 10:17:34,271-0500 6.650
    6/10/2019 10:17:35,367-0500 7.040
    6/10/2019 10:17:36,308-0500 6.960
    6/10/2019 10:17:37,313-0500 7.190
    6/10/2019 10:17:38,330-0500 6.960
    6/10/2019 10:17:39,383-0500 7.730
    6/10/2019 10:17:40,277-0500 7.880
    6/10/2019 10:17:41,327-0500 8.490
    6/10/2019 10:17:42,336-0500 7.800
    6/10/2019 10:17:43,345-0500 7.960
    6/10/2019 10:17:44,387-0500 7.650
    6/10/2019 10:17:45,331-0500 7.500
    6/10/2019 10:17:46,376-0500 7.420
    6/10/2019 10:17:47,361-0500 7.570
    6/10/2019 10:17:48,390-0500 7.420
    6/10/2019 10:17:49,367-0500 7.420
    6/10/2019 10:17:50,389-0500 7.190
    6/10/2019 10:17:51,358-0500 7.270
    6/10/2019 10:17:52,348-0500 7.190
    6/10/2019 10:17:53,392-0500 7.040
    6/10/2019 10:17:54,382-0500 6.570
    6/10/2019 10:17:55,406-0500 6.420
    6/10/2019 10:17:56,400-0500 6.340
    6/10/2019 10:17:57,399-0500 6.420
    6/10/2019 10:17:58,391-0500 6.420
    6/10/2019 10:17:59,387-0500 7.040
    6/10/2019 10:18:00,416-0500 6.800
    6/10/2019 10:18:01,446-0500 6.730
    6/10/2019 10:18:02,414-0500 7.110
    6/10/2019 10:18:03,435-0500 6.880
    6/10/2019 10:18:04,427-0500 7.040
    6/10/2019 10:18:05,464-0500 6.800
    6/10/2019 10:18:06,438-0500 6.260
    6/10/2019 10:18:07,469-0500 6.030
    6/10/2019 10:18:08,463-0500 6.420
    6/10/2019 10:18:09,451-0500 6.500
    6/10/2019 10:18:10,476-0500 7.040
    6/10/2019 10:18:11,458-0500 6.880
    6/10/2019 10:18:12,466-0500 7.190
    6/10/2019 10:18:13,480-0500 7.730
    6/10/2019 10:18:14,502-0500 7.570
    6/10/2019 10:18:15,477-0500 7.570
    6/10/2019 10:18:16,525-0500 7.570
    6/10/2019 10:18:17,543-0500 7.340
    6/10/2019 10:18:18,508-0500 7.500
    6/10/2019 10:18:19,485-0500 7.190
    6/10/2019 10:18:20,529-0500 7.500
    6/10/2019 10:18:21,509-0500 7.730
    6/10/2019 10:18:22,508-0500 8.030
    6/10/2019 10:18:23,522-0500 7.800
    6/10/2019 10:18:24,535-0500 7.500
    6/10/2019 10:18:25,548-0500 7.270
    6/10/2019 10:18:26,594-0500 6.730
    6/10/2019 10:18:27,514-0500 6.340
    6/10/2019 10:18:28,544-0500 6.030
    6/10/2019 10:18:29,560-0500 5.960
    6/10/2019 10:18:30,588-0500 6.650
    6/10/2019 10:18:31,545-0500 6.260
    6/10/2019 10:18:32,606-0500 6.190
    6/10/2019 10:18:33,586-0500 6.650
    6/10/2019 10:18:34,572-0500 6.500
    6/10/2019 10:18:35,557-0500 7.110
    6/10/2019 10:18:36,563-0500 7.960
    6/10/2019 10:18:37,596-0500 7.570
    6/10/2019 10:18:38,579-0500 6.960
    6/10/2019 10:18:39,623-0500 7.270
    6/10/2019 10:18:40,615-0500 7.570
    6/10/2019 10:18:41,581-0500 7.960
    6/10/2019 10:18:42,596-0500 8.030
    6/10/2019 10:18:43,613-0500 7.570
    6/10/2019 10:18:44,607-0500 8.190
    6/10/2019 10:18:45,586-0500 8.260
    6/10/2019 10:18:46,607-0500 8.190
    6/10/2019 10:18:47,644-0500 8.110
    6/10/2019 10:18:48,654-0500 8.260
    6/10/2019 10:18:49,665-0500 8.340
    6/10/2019 10:18:50,678-0500 7.880
    6/10/2019 10:18:51,624-0500 7.340
    6/10/2019 10:18:52,628-0500 7.420
    6/10/2019 10:18:53,672-0500 7.270
    6/10/2019 10:18:54,643-0500 7.650
    6/10/2019 10:18:55,672-0500 7.800
    6/10/2019 10:18:56,694-0500 7.880
    6/10/2019 10:18:57,672-0500 7.650
    6/10/2019 10:18:58,667-0500 7.420
    6/10/2019 10:18:59,697-0500 7.500
    6/10/2019 10:19:00,705-0500 7.340
    6/10/2019 10:19:01,735-0500 7.110
    6/10/2019 10:19:02,672-0500 7.190
    6/10/2019 10:19:03,723-0500 6.960
    6/10/2019 10:19:04,723-0500 6.960
    6/10/2019 10:19:05,673-0500 7.340
    6/10/2019 10:19:06,717-0500 7.110
    6/10/2019 10:19:07,724-0500 7.420
    6/10/2019 10:19:08,716-0500 7.110
    6/10/2019 10:19:09,695-0500 7.110
    6/10/2019 10:19:10,731-0500 7.420
    6/10/2019 10:19:11,724-0500 7.270
    6/10/2019 10:19:12,725-0500 7.420
    6/10/2019 10:19:13,747-0500 7.570
    6/10/2019 10:19:14,764-0500 7.570
    6/10/2019 10:19:15,748-0500 7.570
    6/10/2019 10:19:16,734-0500 8.030
    6/10/2019 10:19:17,771-0500 8.110
    6/10/2019 10:19:18,727-0500 8.800
    6/10/2019 10:19:19,750-0500 8.720
    6/10/2019 10:19:20,807-0500 8.340
    6/10/2019 10:19:21,783-0500 8.490
    6/10/2019 10:19:22,794-0500 7.880
    6/10/2019 10:19:23,781-0500 7.730
    6/10/2019 10:19:24,769-0500 8.260
    6/10/2019 10:19:25,813-0500 8.190
    6/10/2019 10:19:26,798-0500 8.030
    6/10/2019 10:19:27,795-0500 8.110
    6/10/2019 10:19:28,808-0500 8.030
    6/10/2019 10:19:29,844-0500 7.880
    6/10/2019 10:19:30,790-0500 7.730
    6/10/2019 10:19:31,802-0500 7.960
    6/10/2019 10:19:32,780-0500 7.340
    6/10/2019 10:19:33,851-0500 6.650
    6/10/2019 10:19:34,813-0500 6.570
    6/10/2019 10:19:35,854-0500 6.260
    6/10/2019 10:19:36,830-0500 5.800
    6/10/2019 10:19:37,843-0500 6.190
    6/10/2019 10:19:38,831-0500 5.720
    6/10/2019 10:19:39,857-0500 6.110
    6/10/2019 10:19:40,887-0500 6.190
    6/10/2019 10:19:41,844-0500 5.650
    6/10/2019 10:19:42,837-0500 5.420
    6/10/2019 10:19:43,885-0500 5.880
    6/10/2019 10:19:44,853-0500 5.570
    6/10/2019 10:19:45,925-0500 5.420
    6/10/2019 10:19:46,855-0500 5.650
    6/10/2019 10:19:47,926-0500 5.570
    6/10/2019 10:19:48,914-0500 5.490
    6/10/2019 10:19:49,917-0500 6.190
    6/10/2019 10:19:50,923-0500 6.500
    6/10/2019 10:19:51,929-0500 6.500
    6/10/2019 10:19:52,945-0500 6.260
    6/10/2019 10:19:53,927-0500 6.340
    6/10/2019 10:19:54,946-0500 6.110
    6/10/2019 10:19:55,948-0500 6.650
    6/10/2019 10:19:56,953-0500 6.260
    6/10/2019 10:19:57,922-0500 6.650
    6/10/2019 10:19:58,920-0500 6.730
    6/10/2019 10:19:59,922-0500 6.190
    6/10/2019 10:20:00,953-0500 6.340
    6/10/2019 10:20:01,987-0500 7.270
    6/10/2019 10:20:02,983-0500 7.340
    6/10/2019 10:20:03,962-0500 7.570
    6/10/2019 10:20:04,954-0500 7.570
    6/10/2019 10:20:05,979-0500 6.960
    6/10/2019 10:20:06,982-0500 6.960
    6/10/2019 10:20:08,014-0500 6.730
    6/10/2019 10:20:08,984-0500 6.570
    6/10/2019 10:20:10,004-0500 6.340
    6/10/2019 10:20:11,060-0500 6.730
    6/10/2019 10:20:12,027-0500 7.040
    6/10/2019 10:20:13,032-0500 7.420
    6/10/2019 10:20:14,021-0500 7.880
    6/10/2019 10:20:15,031-0500 7.500
    6/10/2019 10:20:16,076-0500 7.650
    6/10/2019 10:20:17,038-0500 7.650
    6/10/2019 10:20:18,053-0500 7.110
    6/10/2019 10:20:19,048-0500 7.420
    6/10/2019 10:20:20,044-0500 6.800
    6/10/2019 10:20:21,054-0500 6.800
    6/10/2019 10:20:22,041-0500 6.730
    6/10/2019 10:20:23,046-0500 6.500
    6/10/2019 10:20:24,101-0500 6.500
    6/10/2019 10:20:25,069-0500 6.260
    6/10/2019 10:20:26,059-0500 6.650
    6/10/2019 10:20:27,084-0500 6.420
    6/10/2019 10:20:28,062-0500 6.500
    6/10/2019 10:20:29,110-0500 6.800
    6/10/2019 10:20:30,136-0500 7.110
    6/10/2019 10:20:31,127-0500 6.800
    6/10/2019 10:20:32,105-0500 6.960
    6/10/2019 10:20:33,166-0500 6.730
    6/10/2019 10:20:34,120-0500 6.500
    6/10/2019 10:20:35,099-0500 6.730
    6/10/2019 10:20:36,118-0500 6.650
    6/10/2019 10:20:37,123-0500 6.650
    6/10/2019 10:20:38,120-0500 6.880
    6/10/2019 10:20:39,139-0500 6.650
    6/10/2019 10:20:40,152-0500 6.570
    6/10/2019 10:20:41,201-0500 6.570
    6/10/2019 10:20:42,160-0500 6.110
    6/10/2019 10:20:43,127-0500 6.500
    6/10/2019 10:20:44,179-0500 6.030
    6/10/2019 10:20:45,181-0500 6.190
    6/10/2019 10:20:46,205-0500 6.340
    6/10/2019 10:20:47,158-0500 6.420
    6/10/2019 10:20:48,189-0500 5.880
    6/10/2019 10:20:49,190-0500 6.030
    6/10/2019 10:20:50,182-0500 6.340
    6/10/2019 10:20:51,200-0500 5.880
    6/10/2019 10:20:52,193-0500 6.650
    6/10/2019 10:20:53,201-0500 6.880
    6/10/2019 10:20:54,192-0500 6.880
    6/10/2019 10:20:55,190-0500 6.650
    6/10/2019 10:20:56,202-0500 6.260
    6/10/2019 10:20:57,244-0500 6.260
    6/10/2019 10:20:58,244-0500 6.110
    6/10/2019 10:20:59,229-0500 6.190
    6/10/2019 10:21:00,232-0500 5.960
    6/10/2019 10:21:01,250-0500 5.800
    6/10/2019 10:21:02,240-0500 5.720
    6/10/2019 10:21:03,254-0500 5.570
    6/10/2019 10:21:04,320-0500 5.800
    6/10/2019 10:21:05,263-0500 5.960
    6/10/2019 10:21:06,240-0500 5.800
    6/10/2019 10:21:07,312-0500 6.030
    6/10/2019 10:21:08,268-0500 5.720
    6/10/2019 10:21:09,351-0500 6.030
    6/10/2019 10:21:10,263-0500 5.800
    6/10/2019 10:21:11,291-0500 5.800
    6/10/2019 10:21:12,358-0500 5.720
    6/10/2019 10:21:13,283-0500 5.650
    6/10/2019 10:21:14,312-0500 5.260
    6/10/2019 10:21:15,343-0500 4.960
    6/10/2019 10:21:16,314-0500 4.880
    6/10/2019 10:21:17,358-0500 5.720
    6/10/2019 10:21:18,319-0500 6.110
    6/10/2019 10:21:19,339-0500 6.340
    6/10/2019 10:21:20,345-0500 5.720
    6/10/2019 10:21:21,377-0500 5.720
    6/10/2019 10:21:22,371-0500 5.650
    6/10/2019 10:21:23,351-0500 5.490
    6/10/2019 10:21:24,388-0500 5.340
    6/10/2019 10:21:25,341-0500 5.960
    6/10/2019 10:21:26,378-0500 6.340
    6/10/2019 10:21:27,385-0500 6.570
    6/10/2019 10:21:28,387-0500 6.110
    6/10/2019 10:21:29,365-0500 6.260
    6/10/2019 10:21:30,409-0500 5.880
    6/10/2019 10:21:31,422-0500 5.720
    6/10/2019 10:21:32,425-0500 5.880
    6/10/2019 10:21:33,365-0500 5.570
    6/10/2019 10:21:34,416-0500 5.960
    6/10/2019 10:21:35,417-0500 5.960
    6/10/2019 10:21:36,434-0500 6.260
    6/10/2019 10:21:37,458-0500 6.500
    6/10/2019 10:21:38,455-0500 6.500
    6/10/2019 10:21:39,401-0500 6.190
    6/10/2019 10:21:40,422-0500 6.190
    6/10/2019 10:21:41,420-0500 6.260
    6/10/2019 10:21:42,456-0500 6.340
    6/10/2019 10:21:43,446-0500 6.260
    6/10/2019 10:21:44,439-0500 6.880
    6/10/2019 10:21:45,440-0500 6.880
    6/10/2019 10:21:46,462-0500 6.730
    6/10/2019 10:21:47,462-0500 6.880
    6/10/2019 10:21:48,475-0500 6.800
    6/10/2019 10:21:49,451-0500 7.570
    6/10/2019 10:21:50,469-0500 7.800
    6/10/2019 10:21:51,499-0500 7.880
    6/10/2019 10:21:52,498-0500 7.420
    6/10/2019 10:21:53,500-0500 7.190
    6/10/2019 10:21:54,484-0500 7.420
    6/10/2019 10:21:55,489-0500 8.030
    6/10/2019 10:21:56,541-0500 8.260
    6/10/2019 10:21:57,492-0500 8.260
    6/10/2019 10:21:58,504-0500 8.260
    6/10/2019 10:21:59,481-0500 8.340
    6/10/2019 10:22:00,510-0500 8.570
    6/10/2019 10:22:01,567-0500 8.870
    6/10/2019 10:22:02,514-0500 9.480
    6/10/2019 10:22:03,548-0500 10.220
    6/10/2019 10:22:04,532-0500 10.000
    6/10/2019 10:22:05,525-0500 10.450
    6/10/2019 10:22:06,521-0500 10.820
    6/10/2019 10:22:07,604-0500 10.670
    6/10/2019 10:22:08,556-0500 10.750
    6/10/2019 10:22:09,542-0500 11.040
    6/10/2019 10:22:10,533-0500 10.450
    6/10/2019 10:22:11,521-0500 10.070
    6/10/2019 10:22:12,564-0500 9.850
    6/10/2019 10:22:13,584-0500 10.220
    6/10/2019 10:22:14,627-0500 10.750
    6/10/2019 10:22:15,588-0500 10.970
    6/10/2019 10:22:16,638-0500 10.450
    6/10/2019 10:22:17,613-0500 10.370
    6/10/2019 10:22:18,595-0500 11.260
    6/10/2019 10:22:19,590-0500 10.970
    6/10/2019 10:22:20,598-0500 10.600
    6/10/2019 10:22:21,614-0500 10.820
    6/10/2019 10:22:22,606-0500 11.260
    6/10/2019 10:22:23,604-0500 11.340
    6/10/2019 10:22:24,618-0500 10.750
    6/10/2019 10:22:25,598-0500 10.600
    6/10/2019 10:22:26,622-0500 10.300
    6/10/2019 10:22:27,656-0500 10.520
    6/10/2019 10:22:28,639-0500 10.750
    6/10/2019 10:22:29,651-0500 10.970
    6/10/2019 10:22:30,645-0500 10.820
    6/10/2019 10:22:31,638-0500 10.600
    6/10/2019 10:22:32,635-0500 10.000
    6/10/2019 10:22:33,675-0500 10.000
    6/10/2019 10:22:34,644-0500 10.820
    6/10/2019 10:22:35,676-0500 10.150
    6/10/2019 10:22:36,655-0500 9.850
    6/10/2019 10:22:37,665-0500 9.700
    6/10/2019 10:22:38,657-0500 9.850
    6/10/2019 10:22:39,678-0500 9.850
    6/10/2019 10:22:40,690-0500 10.220
    6/10/2019 10:22:41,673-0500 10.670
    6/10/2019 10:22:42,737-0500 10.820
    6/10/2019 10:22:43,700-0500 10.820
    6/10/2019 10:22:44,772-0500 11.190
    6/10/2019 10:22:45,666-0500 10.750
    6/10/2019 10:22:46,692-0500 10.220
    6/10/2019 10:22:47,696-0500 10.000
    6/10/2019 10:22:48,749-0500 9.550
    6/10/2019 10:22:49,715-0500 9.780
    6/10/2019 10:22:50,740-0500 9.780
    6/10/2019 10:22:51,772-0500 10.220
    6/10/2019 10:22:52,719-0500 10.300
    6/10/2019 10:22:53,722-0500 10.070
    6/10/2019 10:22:54,800-0500 10.000
    6/10/2019 10:22:55,719-0500 9.400
    6/10/2019 10:22:56,748-0500 9.550
    6/10/2019 10:22:57,772-0500 9.780
    6/10/2019 10:22:58,760-0500 9.400
    6/10/2019 10:22:59,728-0500 9.320
    6/10/2019 10:23:00,820-0500 8.640
    6/10/2019 10:23:01,762-0500 8.720
    6/10/2019 10:23:02,745-0500 9.020
    6/10/2019 10:23:03,789-0500 9.020
    6/10/2019 10:23:04,810-0500 9.100
    6/10/2019 10:23:05,798-0500 9.630
    6/10/2019 10:23:06,837-0500 9.480
    6/10/2019 10:23:07,768-0500 9.250
    6/10/2019 10:23:08,808-0500 9.020
    6/10/2019 10:23:09,787-0500 9.250
    6/10/2019 10:23:10,880-0500 9.850
    6/10/2019 10:23:11,826-0500 10.370
    6/10/2019 10:23:12,801-0500 9.630
    6/10/2019 10:23:13,818-0500 9.400
    6/10/2019 10:23:14,839-0500 9.100
    6/10/2019 10:23:15,824-0500 9.780
    6/10/2019 10:23:16,846-0500 9.550
    6/10/2019 10:23:17,836-0500 9.400
    6/10/2019 10:23:18,817-0500 8.950
    6/10/2019 10:23:19,843-0500 9.100
    6/10/2019 10:23:20,826-0500 9.480
    6/10/2019 10:23:21,870-0500 9.700
    6/10/2019 10:23:22,855-0500 9.480
    6/10/2019 10:23:23,879-0500 9.320
    6/10/2019 10:23:24,909-0500 8.720
    6/10/2019 10:23:25,880-0500 8.420
    6/10/2019 10:23:26,896-0500 8.260
    6/10/2019 10:23:27,909-0500 7.960
    6/10/2019 10:23:28,897-0500 7.730
    6/10/2019 10:23:29,888-0500 7.650
    6/10/2019 10:23:30,892-0500 7.730
    6/10/2019 10:23:31,911-0500 8.030
    6/10/2019 10:23:32,899-0500 7.960
    6/10/2019 10:23:33,905-0500 8.260
    6/10/2019 10:23:34,897-0500 8.110
    6/10/2019 10:23:35,925-0500 7.960
    6/10/2019 10:23:36,919-0500 9.020
    6/10/2019 10:23:37,926-0500 8.570
    6/10/2019 10:23:38,977-0500 8.260
    6/10/2019 10:23:39,925-0500 8.190
    6/10/2019 10:23:40,950-0500 8.640
    6/10/2019 10:23:41,921-0500 8.720
    6/10/2019 10:23:42,947-0500 8.340
    6/10/2019 10:23:43,917-0500 8.190
    6/10/2019 10:23:44,947-0500 8.490
    6/10/2019 10:23:45,963-0500 8.340
    6/10/2019 10:23:46,950-0500 8.950
    6/10/2019 10:23:47,978-0500 9.100
    6/10/2019 10:23:48,974-0500 8.640
    6/10/2019 10:23:49,984-0500 8.340
    6/10/2019 10:23:50,940-0500 8.190
    6/10/2019 10:23:51,988-0500 8.190
    6/10/2019 10:23:53,001-0500 8.110
    6/10/2019 10:23:53,965-0500 8.190
    6/10/2019 10:23:55,028-0500 9.320
    6/10/2019 10:23:56,042-0500 8.640
    6/10/2019 10:23:56,987-0500 8.340
    6/10/2019 10:23:57,975-0500 9.020
    6/10/2019 10:23:58,988-0500 9.170
    6/10/2019 10:23:59,994-0500 8.800
    6/10/2019 10:24:01,043-0500 8.570
    6/10/2019 10:24:02,004-0500 8.110
    6/10/2019 10:24:03,057-0500 7.800
    6/10/2019 10:24:04,012-0500 7.500
    6/10/2019 10:24:05,043-0500 7.500
    6/10/2019 10:24:06,037-0500 7.190
    6/10/2019 10:24:07,048-0500 6.800
    6/10/2019 10:24:08,020-0500 6.880
    6/10/2019 10:24:09,030-0500 6.570
    6/10/2019 10:24:10,048-0500 6.260
    6/10/2019 10:24:11,074-0500 6.960
    6/10/2019 10:24:12,044-0500 6.570
    6/10/2019 10:24:13,080-0500 7.040
    6/10/2019 10:24:14,047-0500 7.340
    6/10/2019 10:24:15,100-0500 7.800
    6/10/2019 10:24:16,071-0500 7.960
    6/10/2019 10:24:17,101-0500 8.420
    6/10/2019 10:24:18,094-0500 8.420
    6/10/2019 10:24:19,106-0500 8.260
    6/10/2019 10:24:20,097-0500 8.800
    6/10/2019 10:24:21,127-0500 8.490
    6/10/2019 10:24:22,093-0500 7.880
    6/10/2019 10:24:23,108-0500 8.030
    6/10/2019 10:24:24,128-0500 7.730
    6/10/2019 10:24:25,126-0500 7.880
    6/10/2019 10:24:26,101-0500 7.880
    6/10/2019 10:24:27,187-0500 8.030
    6/10/2019 10:24:28,126-0500 8.800
    6/10/2019 10:24:29,159-0500 8.720
    6/10/2019 10:24:30,159-0500 8.720
    6/10/2019 10:24:31,150-0500 9.250
    6/10/2019 10:24:32,147-0500 9.020
    6/10/2019 10:24:33,195-0500 9.320
    6/10/2019 10:24:34,150-0500 8.950
    6/10/2019 10:24:35,158-0500 8.570
    6/10/2019 10:24:36,151-0500 8.490
    6/10/2019 10:24:37,148-0500 8.640
    6/10/2019 10:24:38,179-0500 8.260
    6/10/2019 10:24:39,181-0500 8.190
    6/10/2019 10:24:40,229-0500 8.190
    6/10/2019 10:24:41,179-0500 8.490
    6/10/2019 10:24:42,206-0500 8.260
    6/10/2019 10:24:43,230-0500 8.110
    6/10/2019 10:24:44,177-0500 8.110
    6/10/2019 10:24:45,204-0500 7.650
    6/10/2019 10:24:46,204-0500 7.650
    6/10/2019 10:24:47,217-0500 7.800
    6/10/2019 10:24:48,197-0500 7.500
    6/10/2019 10:24:49,228-0500 7.420
    6/10/2019 10:24:50,228-0500 7.500
    6/10/2019 10:24:51,207-0500 7.880
    6/10/2019 10:24:52,200-0500 8.190
    6/10/2019 10:24:53,250-0500 8.190
    6/10/2019 10:24:54,249-0500 9.100
    6/10/2019 10:24:55,227-0500 9.170
    6/10/2019 10:24:56,267-0500 9.480
    6/10/2019 10:24:57,247-0500 9.850
    6/10/2019 10:24:58,254-0500 9.480
    6/10/2019 10:24:59,233-0500 9.250
    6/10/2019 10:25:00,228-0500 9.020
    6/10/2019 10:25:01,241-0500 8.950
    6/10/2019 10:25:02,321-0500 8.640
    6/10/2019 10:25:03,300-0500 9.100
    6/10/2019 10:25:04,271-0500 8.800
    6/10/2019 10:25:05,281-0500 8.570
    6/10/2019 10:25:06,301-0500 8.490
    6/10/2019 10:25:07,310-0500 8.420
    6/10/2019 10:25:08,316-0500 8.420
    6/10/2019 10:25:09,316-0500 8.110
    6/10/2019 10:25:10,288-0500 7.960
    6/10/2019 10:25:11,295-0500 7.500
    6/10/2019 10:25:12,280-0500 7.420
    6/10/2019 10:25:13,312-0500 7.420
    6/10/2019 10:25:14,354-0500 6.960
    6/10/2019 10:25:15,330-0500 6.420
    6/10/2019 10:25:16,347-0500 6.340
    6/10/2019 10:25:17,322-0500 6.500
    6/10/2019 10:25:18,317-0500 6.570
    6/10/2019 10:25:19,329-0500 6.570
    6/10/2019 10:25:20,353-0500 6.730
    6/10/2019 10:25:21,350-0500 6.800
    6/10/2019 10:25:22,323-0500 6.570
    6/10/2019 10:25:23,348-0500 6.420
    6/10/2019 10:25:24,347-0500 6.650
    6/10/2019 10:25:25,338-0500 6.110
    6/10/2019 10:25:26,375-0500 5.960
    6/10/2019 10:25:27,375-0500 6.030
    6/10/2019 10:25:28,389-0500 6.030
    6/10/2019 10:25:29,373-0500 5.960
    6/10/2019 10:25:30,419-0500 6.340
    6/10/2019 10:25:31,402-0500 6.500
    6/10/2019 10:25:32,438-0500 7.040
    6/10/2019 10:25:33,409-0500 7.190
    6/10/2019 10:25:34,468-0500 6.880
    6/10/2019 10:25:35,405-0500 7.270
    6/10/2019 10:25:36,419-0500 7.730
    6/10/2019 10:25:37,455-0500 7.650
    6/10/2019 10:25:38,429-0500 8.190
    6/10/2019 10:25:39,421-0500 7.500
    6/10/2019 10:25:40,422-0500 8.030
    6/10/2019 10:25:41,424-0500 8.420
    6/10/2019 10:25:42,459-0500 8.640
    6/10/2019 10:25:43,464-0500 8.260
    6/10/2019 10:25:44,457-0500 8.340
    6/10/2019 10:25:45,459-0500 8.190
    6/10/2019 10:25:46,441-0500 8.420
    6/10/2019 10:25:47,492-0500 8.260
    6/10/2019 10:25:48,461-0500 8.640
    6/10/2019 10:25:49,494-0500 8.640
    6/10/2019 10:25:50,510-0500 8.720
    6/10/2019 10:25:51,489-0500 8.870
    6/10/2019 10:25:52,476-0500 8.640
    6/10/2019 10:25:53,504-0500 8.030
    6/10/2019 10:25:54,479-0500 7.730
    6/10/2019 10:25:55,499-0500 7.730
    6/10/2019 10:25:56,497-0500 7.340
    6/10/2019 10:25:57,494-0500 7.340
    6/10/2019 10:25:58,487-0500 7.570
    6/10/2019 10:25:59,504-0500 7.270
    6/10/2019 10:26:00,532-0500 6.650
    6/10/2019 10:26:01,528-0500 6.420
    6/10/2019 10:26:02,505-0500 6.880
    6/10/2019 10:26:03,512-0500 6.960
    6/10/2019 10:26:04,502-0500 6.880
    6/10/2019 10:26:05,523-0500 6.570
    6/10/2019 10:26:06,526-0500 6.340
    6/10/2019 10:26:07,569-0500 7.110
    6/10/2019 10:26:08,533-0500 6.880
    6/10/2019 10:26:09,566-0500 7.190
    6/10/2019 10:26:10,553-0500 7.270
    6/10/2019 10:26:11,546-0500 7.110
    6/10/2019 10:26:12,520-0500 7.500
    6/10/2019 10:26:13,559-0500 7.270
    6/10/2019 10:26:14,572-0500 7.420
    6/10/2019 10:26:15,567-0500 7.420
    6/10/2019 10:26:16,577-0500 6.880
    6/10/2019 10:26:17,583-0500 6.960
    6/10/2019 10:26:18,584-0500 6.420
    6/10/2019 10:26:19,596-0500 6.730
    6/10/2019 10:26:20,604-0500 6.800
    6/10/2019 10:26:21,603-0500 7.800
    6/10/2019 10:26:22,606-0500 7.500
    6/10/2019 10:26:23,635-0500 8.030
    6/10/2019 10:26:24,599-0500 7.730
    6/10/2019 10:26:25,650-0500 7.040
    6/10/2019 10:26:26,594-0500 6.650
    6/10/2019 10:26:27,621-0500 6.650
    6/10/2019 10:26:28,646-0500 6.420
    6/10/2019 10:26:29,651-0500 6.190
    6/10/2019 10:26:30,635-0500 6.260
    6/10/2019 10:26:31,627-0500 6.960
    6/10/2019 10:26:32,607-0500 7.340
    6/10/2019 10:26:33,659-0500 6.960
    6/10/2019 10:26:34,661-0500 7.190
    6/10/2019 10:26:35,670-0500 7.110
    6/10/2019 10:26:36,633-0500 7.270
    6/10/2019 10:26:37,694-0500 7.340
    6/10/2019 10:26:38,656-0500 7.800
    6/10/2019 10:26:39,665-0500 8.490
    6/10/2019 10:26:40,663-0500 8.260
    6/10/2019 10:26:41,651-0500 8.030
    6/10/2019 10:26:42,718-0500 7.570
    6/10/2019 10:26:43,677-0500 7.570
    6/10/2019 10:26:44,688-0500 7.420
    6/10/2019 10:26:45,702-0500 7.420
    6/10/2019 10:26:46,706-0500 7.420
    6/10/2019 10:26:47,744-0500 7.110
    6/10/2019 10:26:48,726-0500 7.190
    6/10/2019 10:26:49,709-0500 7.190
    6/10/2019 10:26:50,739-0500 7.570
    6/10/2019 10:26:51,705-0500 7.270
    6/10/2019 10:26:52,780-0500 6.960
    6/10/2019 10:26:53,765-0500 6.730
    6/10/2019 10:26:54,747-0500 6.960
    6/10/2019 10:26:55,766-0500 6.880
    6/10/2019 10:26:56,743-0500 7.500
    6/10/2019 10:26:57,764-0500 7.800
    6/10/2019 10:26:58,758-0500 7.730
    6/10/2019 10:26:59,760-0500 7.730
    6/10/2019 10:27:00,765-0500 8.340
    6/10/2019 10:27:01,807-0500 8.490
    6/10/2019 10:27:02,782-0500 8.340
    6/10/2019 10:27:03,812-0500 7.880
    6/10/2019 10:27:04,759-0500 7.880
    6/10/2019 10:27:05,797-0500 7.730
    6/10/2019 10:27:06,854-0500 7.420
    6/10/2019 10:27:07,790-0500 7.800
    6/10/2019 10:27:08,838-0500 7.500
    6/10/2019 10:27:09,780-0500 7.500
    6/10/2019 10:27:10,864-0500 7.110
    6/10/2019 10:27:11,874-0500 7.190
    6/10/2019 10:27:12,788-0500 7.190
    6/10/2019 10:27:13,863-0500 7.270
    6/10/2019 10:27:14,851-0500 7.040
    6/10/2019 10:27:15,839-0500 7.190
    6/10/2019 10:27:16,847-0500 6.730
    6/10/2019 10:27:17,843-0500 6.030
    6/10/2019 10:27:18,890-0500 5.800
    6/10/2019 10:27:19,879-0500 5.570
    6/10/2019 10:27:20,846-0500 6.110
    6/10/2019 10:27:21,852-0500 5.960
    6/10/2019 10:27:22,870-0500 5.800
    6/10/2019 10:27:23,858-0500 5.880
    6/10/2019 10:27:24,888-0500 5.420
    6/10/2019 10:27:25,883-0500 5.720
    6/10/2019 10:27:26,881-0500 6.190
    6/10/2019 10:27:27,908-0500 7.040
    6/10/2019 10:27:28,897-0500 6.960
    6/10/2019 10:27:29,901-0500 7.110
    6/10/2019 10:27:30,891-0500 7.800
    6/10/2019 10:27:31,867-0500 7.190
    6/10/2019 10:27:32,912-0500 6.880
    6/10/2019 10:27:33,909-0500 6.190
    6/10/2019 10:27:34,935-0500 5.880
    6/10/2019 10:27:35,887-0500 5.260
    6/10/2019 10:27:36,919-0500 4.880
    6/10/2019 10:27:37,933-0500 5.110
    6/10/2019 10:27:38,890-0500 4.880
    6/10/2019 10:27:39,895-0500 4.880
    6/10/2019 10:27:40,969-0500 4.580
    6/10/2019 10:27:41,913-0500 4.580
    6/10/2019 10:27:42,907-0500 4.350
    6/10/2019 10:27:44,220-0500 4.430
    6/10/2019 10:27:44,907-0500 4.280
    6/10/2019 10:27:45,959-0500 4.650
    6/10/2019 10:27:46,927-0500 4.960
    6/10/2019 10:27:48,130-0500 5.110
    6/10/2019 10:27:48,942-0500 4.960
    6/10/2019 10:27:50,203-0500 5.110
    6/10/2019 10:27:50,987-0500 5.340
    6/10/2019 10:27:51,955-0500 5.190
    6/10/2019 10:27:52,988-0500 5.420
    6/10/2019 10:27:54,014-0500 4.880
    6/10/2019 10:27:55,012-0500 4.500
    6/10/2019 10:27:55,991-0500 4.280
    6/10/2019 10:27:57,034-0500 3.980
    6/10/2019 10:27:57,975-0500 4.350
    6/10/2019 10:27:59,093-0500 4.350
    6/10/2019 10:28:00,022-0500 4.200
    6/10/2019 10:28:00,967-0500 4.580
    6/10/2019 10:28:02,043-0500 4.350
    6/10/2019 10:28:03,016-0500 4.280
    6/10/2019 10:28:04,120-0500 4.730
    6/10/2019 10:28:05,278-0500 4.580
    6/10/2019 10:28:06,059-0500 4.130
    6/10/2019 10:28:07,127-0500 3.910
    6/10/2019 10:28:08,008-0500 3.980
    6/10/2019 10:28:09,043-0500 4.130
    6/10/2019 10:28:10,038-0500 4.350
    6/10/2019 10:28:11,050-0500 4.580
    6/10/2019 10:28:12,053-0500 4.580
    6/10/2019 10:28:13,050-0500 4.650
    6/10/2019 10:28:14,059-0500 5.650
    6/10/2019 10:28:15,030-0500 5.720
    6/10/2019 10:28:16,058-0500 5.420
    6/10/2019 10:28:17,074-0500 5.340
    6/10/2019 10:28:18,085-0500 4.880
    6/10/2019 10:28:19,115-0500 4.500
    6/10/2019 10:28:20,117-0500 4.430
    6/10/2019 10:28:21,088-0500 4.500
    6/10/2019 10:28:22,102-0500 4.880
    6/10/2019 10:28:23,084-0500 5.340
    6/10/2019 10:28:24,149-0500 5.260
    6/10/2019 10:28:25,127-0500 5.340
    6/10/2019 10:28:26,122-0500 4.960
    6/10/2019 10:28:27,170-0500 4.650
    6/10/2019 10:28:28,127-0500 4.580
    6/10/2019 10:28:29,107-0500 4.500
    6/10/2019 10:28:30,128-0500 4.130
    6/10/2019 10:28:31,148-0500 4.960
    6/10/2019 10:28:32,152-0500 4.880
    6/10/2019 10:28:33,194-0500 4.500
    6/10/2019 10:28:34,181-0500 4.200
    6/10/2019 10:28:35,169-0500 4.430
    6/10/2019 10:28:36,187-0500 4.730
    6/10/2019 10:28:37,162-0500 4.880
    6/10/2019 10:28:38,161-0500 5.340
    6/10/2019 10:28:39,148-0500 5.420
    6/10/2019 10:28:40,197-0500 5.420
    6/10/2019 10:28:41,196-0500 5.570
    6/10/2019 10:28:42,198-0500 5.420
    6/10/2019 10:28:43,200-0500 5.260
    6/10/2019 10:28:44,245-0500 5.030
    6/10/2019 10:28:45,205-0500 5.720
    6/10/2019 10:28:46,217-0500 6.260
    6/10/2019 10:28:47,225-0500 6.110
    6/10/2019 10:28:48,213-0500 5.570
    6/10/2019 10:28:49,246-0500 5.650
    6/10/2019 10:28:50,223-0500 5.420
    6/10/2019 10:28:51,253-0500 5.420
    6/10/2019 10:28:52,232-0500 6.110
    6/10/2019 10:28:53,218-0500 6.190
    6/10/2019 10:28:54,240-0500 6.190
    6/10/2019 10:28:55,284-0500 5.800
    6/10/2019 10:28:56,277-0500 5.340
    6/10/2019 10:28:57,234-0500 5.190
    6/10/2019 10:28:58,310-0500 5.030
    6/10/2019 10:28:59,272-0500 4.960
    6/10/2019 10:29:00,335-0500 4.960
    6/10/2019 10:29:01,271-0500 5.420
    6/10/2019 10:29:02,267-0500 6.500
    6/10/2019 10:29:03,321-0500 6.030
    6/10/2019 10:29:04,346-0500 6.110
    6/10/2019 10:29:05,300-0500 5.880
    6/10/2019 10:29:06,294-0500 5.340
    6/10/2019 10:29:07,310-0500 5.260
    6/10/2019 10:29:08,301-0500 5.420
    6/10/2019 10:29:09,307-0500 4.960
    6/10/2019 10:29:10,325-0500 4.730
    6/10/2019 10:29:11,358-0500 4.810
    6/10/2019 10:29:12,353-0500 5.490
    6/10/2019 10:29:13,340-0500 5.800
    6/10/2019 10:29:14,379-0500 5.490
    6/10/2019 10:29:15,317-0500 5.490
    6/10/2019 10:29:16,377-0500 5.260
    6/10/2019 10:29:17,341-0500 5.110
    6/10/2019 10:29:18,409-0500 5.420
    6/10/2019 10:29:19,352-0500 5.260
    6/10/2019 10:29:20,372-0500 5.490
    6/10/2019 10:29:21,443-0500 5.110
    6/10/2019 10:29:22,394-0500 4.880
    6/10/2019 10:29:23,378-0500 4.730
    6/10/2019 10:29:24,371-0500 4.730
    6/10/2019 10:29:25,407-0500 4.500
    6/10/2019 10:29:26,456-0500 4.200
    6/10/2019 10:29:27,443-0500 4.350
    6/10/2019 10:29:28,431-0500 4.280
    6/10/2019 10:29:29,398-0500 4.130
    6/10/2019 10:29:30,437-0500 4.350
    6/10/2019 10:29:31,426-0500 4.810
    6/10/2019 10:29:32,453-0500 5.110
    6/10/2019 10:29:33,462-0500 5.570
    6/10/2019 10:29:34,458-0500 5.570
    6/10/2019 10:29:35,487-0500 6.190
    6/10/2019 10:29:36,454-0500 6.110
    6/10/2019 10:29:37,446-0500 5.880
    6/10/2019 10:29:38,449-0500 5.880
    6/10/2019 10:29:39,451-0500 6.110
    6/10/2019 10:29:40,498-0500 6.110
    6/10/2019 10:29:41,456-0500 5.880
    6/10/2019 10:29:42,513-0500 5.420
    6/10/2019 10:29:43,477-0500 5.340
    6/10/2019 10:29:44,503-0500 5.110
    6/10/2019 10:29:45,496-0500 5.340
    6/10/2019 10:29:46,497-0500 5.340
    6/10/2019 10:29:47,500-0500 5.420
    6/10/2019 10:29:48,472-0500 5.490
    6/10/2019 10:29:49,528-0500 5.570
    6/10/2019 10:29:50,491-0500 5.570
    6/10/2019 10:29:51,539-0500 5.490
    6/10/2019 10:29:52,531-0500 5.340
    6/10/2019 10:29:53,562-0500 5.420
    6/10/2019 10:29:54,560-0500 5.800
    6/10/2019 10:29:55,530-0500 5.880
    6/10/2019 10:29:56,559-0500 5.800
    6/10/2019 10:29:57,557-0500 5.490
    6/10/2019 10:29:58,575-0500 5.490
    6/10/2019 10:29:59,554-0500 5.490
    6/10/2019 10:30:00,608-0500 6.260
    6/10/2019 10:30:01,544-0500 6.340
    6/10/2019 10:30:02,544-0500 5.960
    6/10/2019 10:30:03,581-0500 5.960
    6/10/2019 10:30:04,591-0500 6.340
    6/10/2019 10:30:05,578-0500 6.650
    6/10/2019 10:30:06,613-0500 6.260
    6/10/2019 10:30:07,578-0500 6.570
    6/10/2019 10:30:08,622-0500 6.340
    6/10/2019 10:30:09,596-0500 6.570
    6/10/2019 10:30:10,614-0500 6.030
    6/10/2019 10:30:11,640-0500 5.720
    6/10/2019 10:30:12,640-0500 5.800
    6/10/2019 10:30:13,658-0500 5.570
    6/10/2019 10:30:14,636-0500 5.110
    6/10/2019 10:30:15,664-0500 4.810
    6/10/2019 10:30:16,659-0500 5.190
    6/10/2019 10:30:17,638-0500 4.810
    6/10/2019 10:30:18,658-0500 5.110
    6/10/2019 10:30:19,655-0500 5.110
    6/10/2019 10:30:20,666-0500 4.650
    6/10/2019 10:30:21,677-0500 4.500
    6/10/2019 10:30:22,668-0500 4.350
    6/10/2019 10:30:23,689-0500 4.430
    6/10/2019 10:30:24,683-0500 4.200
    6/10/2019 10:30:25,719-0500 4.130
    6/10/2019 10:30:26,688-0500 4.580
    6/10/2019 10:30:27,737-0500 4.650
    6/10/2019 10:30:28,697-0500 4.430
    6/10/2019 10:30:29,694-0500 4.580
    6/10/2019 10:30:30,710-0500 4.580
    6/10/2019 10:30:31,740-0500 5.260
    6/10/2019 10:30:32,745-0500 4.730
    6/10/2019 10:30:33,709-0500 4.650
    6/10/2019 10:30:34,712-0500 4.500
    6/10/2019 10:30:35,749-0500 4.580
    6/10/2019 10:30:36,800-0500 4.580
    6/10/2019 10:30:37,761-0500 4.730
    6/10/2019 10:30:38,759-0500 5.340
    6/10/2019 10:30:39,758-0500 5.490
    6/10/2019 10:30:40,818-0500 5.420
    6/10/2019 10:30:41,758-0500 5.490
    6/10/2019 10:30:42,787-0500 5.030
    6/10/2019 10:30:43,763-0500 4.730
    6/10/2019 10:30:44,776-0500 4.810
    6/10/2019 10:30:45,806-0500 5.650
    6/10/2019 10:30:46,820-0500 6.260
    6/10/2019 10:30:47,757-0500 6.340
    6/10/2019 10:30:48,791-0500 6.960
    6/10/2019 10:30:49,815-0500 6.800
    6/10/2019 10:30:50,793-0500 6.570
    6/10/2019 10:30:51,835-0500 6.570
    6/10/2019 10:30:52,807-0500 6.190
    6/10/2019 10:30:53,779-0500 6.030
    6/10/2019 10:30:54,804-0500 5.570
    6/10/2019 10:30:55,797-0500 5.260
    6/10/2019 10:30:56,840-0500 5.420
    6/10/2019 10:30:57,798-0500 5.880
    6/10/2019 10:30:58,830-0500 6.340
    6/10/2019 10:30:59,820-0500 6.260
    6/10/2019 10:31:00,828-0500 6.340
    6/10/2019 10:31:01,888-0500 6.570
    6/10/2019 10:31:02,837-0500 5.960
    6/10/2019 10:31:03,943-0500 5.880
    6/10/2019 10:31:04,861-0500 5.880
    6/10/2019 10:31:05,875-0500 6.110
    6/10/2019 10:31:06,863-0500 6.420
    6/10/2019 10:31:07,849-0500 6.190
    6/10/2019 10:31:08,842-0500 5.880
    6/10/2019 10:31:09,925-0500 5.650
    6/10/2019 10:31:10,889-0500 5.570
    6/10/2019 10:31:11,883-0500 6.420
    6/10/2019 10:31:12,913-0500 6.260
    6/10/2019 10:31:13,891-0500 6.110
    6/10/2019 10:31:14,898-0500 5.800
    6/10/2019 10:31:15,901-0500 5.880
    6/10/2019 10:31:16,944-0500 5.880
    6/10/2019 10:31:17,935-0500 5.420
    6/10/2019 10:31:18,942-0500 5.720
    6/10/2019 10:31:19,967-0500 6.260
    6/10/2019 10:31:20,945-0500 6.190
    6/10/2019 10:31:21,972-0500 5.960
    6/10/2019 10:31:22,969-0500 5.570
    6/10/2019 10:31:23,944-0500 5.110
    6/10/2019 10:31:24,974-0500 4.580
    6/10/2019 10:31:25,948-0500 4.350
    6/10/2019 10:31:26,957-0500 4.580
    6/10/2019 10:31:27,931-0500 5.030
    6/10/2019 10:31:28,943-0500 5.110
    6/10/2019 10:31:29,959-0500 4.880
    6/10/2019 10:31:30,970-0500 4.650
    6/10/2019 10:31:31,950-0500 4.810
    6/10/2019 10:31:33,019-0500 4.430
    6/10/2019 10:31:33,991-0500 4.130
    6/10/2019 10:31:34,958-0500 3.910
    6/10/2019 10:31:35,976-0500 3.980
    6/10/2019 10:31:36,975-0500 4.810
    6/10/2019 10:31:37,987-0500 5.110
    6/10/2019 10:31:39,016-0500 4.650
    6/10/2019 10:31:39,992-0500 4.430
    6/10/2019 10:31:41,022-0500 4.350
    6/10/2019 10:31:42,002-0500 4.650
    6/10/2019 10:31:42,991-0500 4.650
    6/10/2019 10:31:43,999-0500 5.110
    6/10/2019 10:31:45,013-0500 5.650
    6/10/2019 10:31:46,069-0500 5.880
    6/10/2019 10:31:47,053-0500 5.650
    6/10/2019 10:31:48,027-0500 6.030
    6/10/2019 10:31:49,067-0500 5.720
    6/10/2019 10:31:50,046-0500 5.420
    6/10/2019 10:31:51,081-0500 5.190
    6/10/2019 10:31:52,084-0500 5.340
    6/10/2019 10:31:53,082-0500 4.880
    6/10/2019 10:31:54,099-0500 4.730
    6/10/2019 10:31:55,078-0500 4.650
    6/10/2019 10:31:56,066-0500 4.280
    6/10/2019 10:31:57,110-0500 3.830
    6/10/2019 10:31:58,091-0500 3.690
    6/10/2019 10:31:59,102-0500 3.830
    6/10/2019 10:32:00,104-0500 4.130
    6/10/2019 10:32:01,100-0500 3.760
    6/10/2019 10:32:02,117-0500 3.470
    6/10/2019 10:32:03,101-0500 3.540
    6/10/2019 10:32:04,102-0500 3.760
    6/10/2019 10:32:05,141-0500 3.620
    6/10/2019 10:32:06,153-0500 3.540
    6/10/2019 10:32:07,158-0500 3.260
    6/10/2019 10:32:08,148-0500 3.540
    6/10/2019 10:32:09,150-0500 3.470
    6/10/2019 10:32:10,129-0500 3.620
    6/10/2019 10:32:11,159-0500 3.620
    6/10/2019 10:32:12,178-0500 3.910
    6/10/2019 10:32:13,149-0500 3.470
    6/10/2019 10:32:14,159-0500 3.690
    6/10/2019 10:32:15,171-0500 3.540
    6/10/2019 10:32:16,183-0500 3.260
    6/10/2019 10:32:17,173-0500 4.130
    6/10/2019 10:32:18,180-0500 3.760
    6/10/2019 10:32:19,199-0500 3.690
    6/10/2019 10:32:20,179-0500 3.760
    6/10/2019 10:32:21,252-0500 3.910
    6/10/2019 10:32:22,200-0500 3.760
    6/10/2019 10:32:23,191-0500 4.350
    6/10/2019 10:32:24,233-0500 4.130
    6/10/2019 10:32:25,203-0500 4.430
    6/10/2019 10:32:26,233-0500 4.350
    6/10/2019 10:32:27,223-0500 4.430
    6/10/2019 10:32:28,225-0500 4.130
    6/10/2019 10:32:29,309-0500 3.830
    6/10/2019 10:32:30,268-0500 3.540
    6/10/2019 10:32:31,295-0500 3.470
    6/10/2019 10:32:32,249-0500 3.620
    6/10/2019 10:32:33,329-0500 3.400
    6/10/2019 10:32:34,248-0500 3.330
    6/10/2019 10:32:35,286-0500 3.980
    6/10/2019 10:32:36,315-0500 4.200
    6/10/2019 10:32:37,263-0500 3.910
    6/10/2019 10:32:38,286-0500 4.130
    6/10/2019 10:32:39,305-0500 4.430
    6/10/2019 10:32:40,279-0500 4.200
    6/10/2019 10:32:41,297-0500 3.760
    6/10/2019 10:32:42,313-0500 3.980
    6/10/2019 10:32:43,287-0500 3.980
    6/10/2019 10:32:44,291-0500 4.060
    6/10/2019 10:32:45,325-0500 4.060
    6/10/2019 10:32:46,312-0500 4.280
    6/10/2019 10:32:47,385-0500 4.130
    6/10/2019 10:32:48,322-0500 3.980
    6/10/2019 10:32:49,367-0500 3.830
    6/10/2019 10:32:50,386-0500 4.200
    6/10/2019 10:32:51,333-0500 3.980
    6/10/2019 10:32:52,333-0500 3.760
    6/10/2019 10:32:53,314-0500 3.400
    6/10/2019 10:32:54,406-0500 3.190
    6/10/2019 10:32:55,357-0500 3.330
    6/10/2019 10:32:56,358-0500 3.190
    6/10/2019 10:32:57,387-0500 3.050
    6/10/2019 10:32:58,346-0500 2.770
    6/10/2019 10:32:59,364-0500 2.570
    6/10/2019 10:33:00,416-0500 2.770
    6/10/2019 10:33:01,380-0500 2.710
    6/10/2019 10:33:02,379-0500 2.510
    6/10/2019 10:33:03,381-0500 2.980
    6/10/2019 10:33:04,441-0500 3.330
    6/10/2019 10:33:05,425-0500 3.400
    6/10/2019 10:33:06,374-0500 3.330
    6/10/2019 10:33:07,442-0500 3.330
    6/10/2019 10:33:08,388-0500 3.470
    6/10/2019 10:33:09,394-0500 3.400
    6/10/2019 10:33:10,424-0500 3.620
    6/10/2019 10:33:11,442-0500 3.620
    6/10/2019 10:33:12,451-0500 3.330
    6/10/2019 10:33:13,405-0500 3.050
    6/10/2019 10:33:14,452-0500 2.980
    6/10/2019 10:33:15,446-0500 3.050
    6/10/2019 10:33:16,477-0500 2.910
    6/10/2019 10:33:17,476-0500 2.910
    6/10/2019 10:33:18,456-0500 2.910
    6/10/2019 10:33:19,463-0500 3.260
    6/10/2019 10:33:20,477-0500 3.540
    6/10/2019 10:33:21,478-0500 3.690
    6/10/2019 10:33:22,488-0500 4.060
    6/10/2019 10:33:23,501-0500 4.500
    6/10/2019 10:33:24,447-0500 4.350
    6/10/2019 10:33:25,477-0500 3.910
    6/10/2019 10:33:26,481-0500 3.830
    6/10/2019 10:33:27,500-0500 3.620
    6/10/2019 10:33:28,524-0500 4.060
    6/10/2019 10:33:29,479-0500 3.910
    6/10/2019 10:33:30,479-0500 4.060
    6/10/2019 10:33:31,531-0500 4.130
    6/10/2019 10:33:32,480-0500 4.200
    6/10/2019 10:33:33,533-0500 4.280
    6/10/2019 10:33:34,505-0500 4.350
    6/10/2019 10:33:35,483-0500 4.350
    6/10/2019 10:33:36,511-0500 4.580
    6/10/2019 10:33:37,537-0500 4.960
    6/10/2019 10:33:38,508-0500 4.730
    6/10/2019 10:33:39,569-0500 4.430
    6/10/2019 10:33:40,553-0500 5.030
    6/10/2019 10:33:41,561-0500 5.720
    6/10/2019 10:33:42,555-0500 5.490
    6/10/2019 10:33:43,523-0500 5.650
    6/10/2019 10:33:44,585-0500 5.650
    6/10/2019 10:33:45,579-0500 6.110
    6/10/2019 10:33:46,565-0500 5.650
    6/10/2019 10:33:47,607-0500 5.260
    6/10/2019 10:33:48,555-0500 5.110
    6/10/2019 10:33:49,624-0500 4.650
    6/10/2019 10:33:50,555-0500 5.190
    6/10/2019 10:33:51,569-0500 5.490
    6/10/2019 10:33:52,608-0500 5.030
    6/10/2019 10:33:53,566-0500 4.880
    6/10/2019 10:33:54,590-0500 4.580
    6/10/2019 10:33:55,642-0500 4.880
    6/10/2019 10:33:56,623-0500 4.880
    6/10/2019 10:33:57,613-0500 4.500
    6/10/2019 10:33:58,648-0500 4.960
    6/10/2019 10:33:59,631-0500 5.490
    6/10/2019 10:34:00,607-0500 5.260
    6/10/2019 10:34:01,637-0500 5.650
    6/10/2019 10:34:02,664-0500 5.880
    6/10/2019 10:34:03,683-0500 5.720
    6/10/2019 10:34:04,659-0500 5.650
    6/10/2019 10:34:05,653-0500 5.720
    6/10/2019 10:34:06,667-0500 5.490
    6/10/2019 10:34:07,690-0500 5.260
    6/10/2019 10:34:08,667-0500 5.190
    6/10/2019 10:34:09,673-0500 5.720
    6/10/2019 10:34:10,674-0500 5.960
    6/10/2019 10:34:11,694-0500 5.650
    6/10/2019 10:34:12,713-0500 5.490
    6/10/2019 10:34:13,690-0500 5.030
    6/10/2019 10:34:14,684-0500 4.650
    6/10/2019 10:34:15,725-0500 4.350
    6/10/2019 10:34:16,696-0500 4.200
    6/10/2019 10:34:17,690-0500 4.880
    6/10/2019 10:34:18,741-0500 5.030
    6/10/2019 10:34:19,717-0500 5.340
    6/10/2019 10:34:20,714-0500 5.190
    6/10/2019 10:34:21,729-0500 5.190
    6/10/2019 10:34:22,767-0500 5.650
    6/10/2019 10:34:23,761-0500 5.720
    6/10/2019 10:34:24,737-0500 5.420
    6/10/2019 10:34:25,784-0500 5.340
    6/10/2019 10:34:26,746-0500 5.720
    6/10/2019 10:34:27,743-0500 5.880
    6/10/2019 10:34:28,793-0500 5.720
    6/10/2019 10:34:29,862-0500 5.490
    6/10/2019 10:34:30,760-0500 5.030
    6/10/2019 10:34:31,823-0500 4.500
    6/10/2019 10:34:32,819-0500 4.200
    6/10/2019 10:34:33,780-0500 4.200
    6/10/2019 10:34:34,789-0500 3.830
    6/10/2019 10:34:35,809-0500 3.690
    6/10/2019 10:34:36,813-0500 3.690
    6/10/2019 10:34:37,810-0500 3.830
    6/10/2019 10:34:38,802-0500 3.910
    6/10/2019 10:34:39,837-0500 3.830
    6/10/2019 10:34:40,840-0500 3.760
    6/10/2019 10:34:41,845-0500 3.690
    6/10/2019 10:34:42,846-0500 3.620
    6/10/2019 10:34:43,828-0500 3.330
    6/10/2019 10:34:44,805-0500 3.120
    6/10/2019 10:34:45,871-0500 3.260
    6/10/2019 10:34:46,840-0500 3.050
    6/10/2019 10:34:47,837-0500 3.260
    6/10/2019 10:34:48,905-0500 2.980
    6/10/2019 10:34:49,914-0500 3.050
    6/10/2019 10:34:50,867-0500 3.190
    6/10/2019 10:34:51,863-0500 3.260
    6/10/2019 10:34:52,866-0500 3.690
    6/10/2019 10:34:53,902-0500 3.470
    6/10/2019 10:34:54,886-0500 3.540
    6/10/2019 10:34:55,919-0500 3.400
    6/10/2019 10:34:56,876-0500 3.260
    6/10/2019 10:34:57,925-0500 3.120
    6/10/2019 10:34:58,889-0500 3.260
    6/10/2019 10:34:59,885-0500 3.540
    6/10/2019 10:35:00,946-0500 3.910
    6/10/2019 10:35:01,933-0500 3.540
    6/10/2019 10:35:02,903-0500 3.470
    6/10/2019 10:35:03,931-0500 4.350
    6/10/2019 10:35:04,922-0500 4.580
    6/10/2019 10:35:05,934-0500 4.430
    6/10/2019 10:35:06,916-0500 4.500
    6/10/2019 10:35:07,956-0500 4.960
    6/10/2019 10:35:08,978-0500 4.730
    6/10/2019 10:35:09,974-0500 4.500
    6/10/2019 10:35:10,958-0500 4.130
    6/10/2019 10:35:11,965-0500 4.430
    6/10/2019 10:35:13,009-0500 4.200
    6/10/2019 10:35:14,000-0500 3.910
    6/10/2019 10:35:14,975-0500 3.980
    6/10/2019 10:35:15,999-0500 3.980
    6/10/2019 10:35:17,008-0500 3.760
    6/10/2019 10:35:18,027-0500 4.060
    6/10/2019 10:35:19,053-0500 4.130
    6/10/2019 10:35:19,989-0500 4.130
    6/10/2019 10:35:21,042-0500 4.880
    6/10/2019 10:35:21,995-0500 5.190
    6/10/2019 10:35:23,034-0500 5.420
    6/10/2019 10:35:24,032-0500 5.190
    6/10/2019 10:35:25,021-0500 5.340
    6/10/2019 10:35:26,033-0500 5.650
    6/10/2019 10:35:27,065-0500 5.720
    6/10/2019 10:35:28,049-0500 6.110
    6/10/2019 10:35:29,032-0500 5.720
    6/10/2019 10:35:30,043-0500 6.190
    6/10/2019 10:35:31,062-0500 5.800
    6/10/2019 10:35:32,074-0500 5.340
    6/10/2019 10:35:33,082-0500 5.110
    6/10/2019 10:35:34,118-0500 5.800
    6/10/2019 10:35:35,104-0500 5.570
    6/10/2019 10:35:36,037-0500 5.720
    6/10/2019 10:35:37,085-0500 6.340
    6/10/2019 10:35:38,101-0500 6.570
    6/10/2019 10:35:39,115-0500 6.340
    6/10/2019 10:35:40,084-0500 6.420
    6/10/2019 10:35:41,141-0500 6.500
    6/10/2019 10:35:42,076-0500 6.650
    6/10/2019 10:35:43,087-0500 6.190
    6/10/2019 10:35:44,176-0500 5.880
    6/10/2019 10:35:45,121-0500 5.720
    6/10/2019 10:35:46,154-0500 5.490
    6/10/2019 10:35:47,154-0500 5.570
    6/10/2019 10:35:48,124-0500 5.190
    6/10/2019 10:35:49,149-0500 5.030
    6/10/2019 10:35:50,118-0500 5.720
    6/10/2019 10:35:51,128-0500 5.570
    6/10/2019 10:35:52,154-0500 5.960
    6/10/2019 10:35:53,151-0500 5.880
    6/10/2019 10:35:54,229-0500 5.650
    6/10/2019 10:35:55,154-0500 5.420
    6/10/2019 10:35:56,180-0500 5.190
    6/10/2019 10:35:57,210-0500 4.730
    6/10/2019 10:35:58,226-0500 4.430
    6/10/2019 10:35:59,177-0500 4.280
    6/10/2019 10:36:00,213-0500 4.060
    6/10/2019 10:36:01,179-0500 4.130
    6/10/2019 10:36:02,238-0500 3.690
    6/10/2019 10:36:03,220-0500 3.690
    6/10/2019 10:36:04,235-0500 4.060
    6/10/2019 10:36:05,228-0500 4.650
    6/10/2019 10:36:06,287-0500 4.580
    6/10/2019 10:36:07,250-0500 4.500
    6/10/2019 10:36:08,246-0500 4.580
    6/10/2019 10:36:09,234-0500 5.030
    6/10/2019 10:36:10,253-0500 4.880
    6/10/2019 10:36:11,229-0500 4.960
    6/10/2019 10:36:12,237-0500 4.810
    6/10/2019 10:36:13,249-0500 4.730
    6/10/2019 10:36:14,281-0500 4.650
    6/10/2019 10:36:15,225-0500 5.110
    6/10/2019 10:36:16,249-0500 4.880
    6/10/2019 10:36:17,284-0500 5.260
    6/10/2019 10:36:18,249-0500 5.420
    6/10/2019 10:36:19,291-0500 5.110
    6/10/2019 10:36:20,283-0500 5.340
    6/10/2019 10:36:21,272-0500 5.570
    6/10/2019 10:36:22,293-0500 5.420
    6/10/2019 10:36:23,273-0500 5.650
    6/10/2019 10:36:24,274-0500 5.570
    6/10/2019 10:36:25,307-0500 5.260
    6/10/2019 10:36:26,278-0500 4.960
    6/10/2019 10:36:27,299-0500 4.810
    6/10/2019 10:36:28,408-0500 4.580
    6/10/2019 10:36:29,339-0500 4.350
    6/10/2019 10:36:30,340-0500 4.130
    6/10/2019 10:36:31,299-0500 4.060
    6/10/2019 10:36:32,337-0500 4.350
    6/10/2019 10:36:33,337-0500 4.500
    6/10/2019 10:36:34,364-0500 5.110
    6/10/2019 10:36:35,355-0500 5.420
    6/10/2019 10:36:36,392-0500 5.260
    6/10/2019 10:36:37,385-0500 5.340
    6/10/2019 10:36:38,380-0500 4.960
    6/10/2019 10:36:39,379-0500 4.960
    6/10/2019 10:36:40,338-0500 5.110
    6/10/2019 10:36:41,393-0500 5.570
    6/10/2019 10:36:42,376-0500 5.190
    6/10/2019 10:36:43,420-0500 5.340
    6/10/2019 10:36:44,408-0500 5.880
    6/10/2019 10:36:45,381-0500 5.880
    6/10/2019 10:36:46,388-0500 5.650
    6/10/2019 10:36:47,410-0500 5.570
    6/10/2019 10:36:48,399-0500 5.340
    6/10/2019 10:36:49,377-0500 4.960
    6/10/2019 10:36:50,437-0500 4.730
    6/10/2019 10:36:51,466-0500 4.350
    6/10/2019 10:36:52,493-0500 5.490
    6/10/2019 10:36:53,423-0500 5.110
    6/10/2019 10:36:54,434-0500 5.110
    6/10/2019 10:36:55,469-0500 5.960
    6/10/2019 10:36:56,426-0500 5.880
    6/10/2019 10:36:57,462-0500 6.190
    6/10/2019 10:36:58,462-0500 6.030
    6/10/2019 10:36:59,438-0500 5.880
    6/10/2019 10:37:00,465-0500 6.800
    6/10/2019 10:37:01,514-0500 6.340
    6/10/2019 10:37:02,522-0500 5.650
    6/10/2019 10:37:03,469-0500 5.650
    6/10/2019 10:37:04,484-0500 6.190
    6/10/2019 10:37:05,513-0500 6.730
    6/10/2019 10:37:06,494-0500 6.880
    6/10/2019 10:37:07,522-0500 7.420
    6/10/2019 10:37:08,489-0500 7.040
    6/10/2019 10:37:09,511-0500 6.800
    6/10/2019 10:37:10,509-0500 6.340
    6/10/2019 10:37:11,568-0500 6.880
    6/10/2019 10:37:12,516-0500 6.500
    6/10/2019 10:37:13,534-0500 6.340
    6/10/2019 10:37:14,560-0500 5.960
    6/10/2019 10:37:15,517-0500 5.800
    6/10/2019 10:37:16,604-0500 5.570
    6/10/2019 10:37:17,585-0500 5.420
    6/10/2019 10:37:18,561-0500 5.720
    6/10/2019 10:37:19,569-0500 5.720
    6/10/2019 10:37:20,560-0500 5.190
    6/10/2019 10:37:21,571-0500 5.260
    6/10/2019 10:37:22,580-0500 5.340
    6/10/2019 10:37:23,567-0500 4.960
    6/10/2019 10:37:24,587-0500 5.030
    6/10/2019 10:37:25,598-0500 5.260
    6/10/2019 10:37:26,657-0500 5.960
    6/10/2019 10:37:27,635-0500 6.190
    6/10/2019 10:37:28,645-0500 6.030
    6/10/2019 10:37:29,587-0500 6.030
    6/10/2019 10:37:30,617-0500 5.570
    6/10/2019 10:37:31,633-0500 5.650
    6/10/2019 10:37:32,637-0500 5.490
    6/10/2019 10:37:33,613-0500 5.420
    6/10/2019 10:37:34,667-0500 5.340
    6/10/2019 10:37:35,631-0500 5.030
    6/10/2019 10:37:36,660-0500 4.810
    6/10/2019 10:37:37,631-0500 5.570
    6/10/2019 10:37:38,679-0500 5.340
    6/10/2019 10:37:39,643-0500 5.030
    6/10/2019 10:37:40,636-0500 4.960
    6/10/2019 10:37:41,679-0500 5.190
    6/10/2019 10:37:42,670-0500 4.810
    6/10/2019 10:37:43,669-0500 4.880
    6/10/2019 10:37:44,666-0500 5.340
    6/10/2019 10:37:45,684-0500 5.340
    6/10/2019 10:37:46,689-0500 5.650
    6/10/2019 10:37:47,726-0500 5.420
    6/10/2019 10:37:48,720-0500 5.650
    6/10/2019 10:37:49,734-0500 5.570
    6/10/2019 10:37:50,754-0500 5.570
    6/10/2019 10:37:51,723-0500 5.490
    6/10/2019 10:37:52,737-0500 5.190
    6/10/2019 10:37:53,722-0500 4.880
    6/10/2019 10:37:54,731-0500 5.110
    6/10/2019 10:37:55,781-0500 5.030
    6/10/2019 10:37:56,751-0500 4.810
    6/10/2019 10:37:57,799-0500 4.810
    6/10/2019 10:37:58,742-0500 4.730
    6/10/2019 10:37:59,737-0500 4.430
    6/10/2019 10:38:00,768-0500 3.980
    6/10/2019 10:38:01,791-0500 4.060
    6/10/2019 10:38:02,783-0500 4.650
    6/10/2019 10:38:03,763-0500 4.730
    6/10/2019 10:38:04,747-0500 5.260
    6/10/2019 10:38:05,749-0500 5.260
    6/10/2019 10:38:06,806-0500 4.880
    6/10/2019 10:38:07,802-0500 5.190
    6/10/2019 10:38:08,806-0500 4.960
    6/10/2019 10:38:09,828-0500 4.810
    6/10/2019 10:38:10,822-0500 5.110
    6/10/2019 10:38:11,812-0500 4.960
    6/10/2019 10:38:12,799-0500 5.030
    6/10/2019 10:38:13,821-0500 4.960
    6/10/2019 10:38:14,859-0500 4.500
    6/10/2019 10:38:15,821-0500 4.430
    6/10/2019 10:38:16,795-0500 4.200
    6/10/2019 10:38:17,850-0500 4.350
    6/10/2019 10:38:18,824-0500 4.350
    6/10/2019 10:38:19,866-0500 4.280
    6/10/2019 10:38:20,850-0500 4.130
    6/10/2019 10:38:21,910-0500 4.200
    6/10/2019 10:38:22,884-0500 4.130
    6/10/2019 10:38:23,869-0500 3.830
    6/10/2019 10:38:24,863-0500 3.620
    6/10/2019 10:38:25,848-0500 3.330
    6/10/2019 10:38:26,877-0500 3.830
    6/10/2019 10:38:27,911-0500 3.760
    6/10/2019 10:38:28,914-0500 3.910
    6/10/2019 10:38:29,872-0500 4.430
    6/10/2019 10:38:30,876-0500 4.130
    6/10/2019 10:38:31,912-0500 4.060
    6/10/2019 10:38:32,905-0500 4.430
    6/10/2019 10:38:33,903-0500 4.280
    6/10/2019 10:38:34,952-0500 3.830
    6/10/2019 10:38:35,879-0500 3.470
    6/10/2019 10:38:36,902-0500 3.260
    6/10/2019 10:38:37,922-0500 3.260
    6/10/2019 10:38:39,004-0500 4.060
    6/10/2019 10:38:39,945-0500 4.060
    6/10/2019 10:38:40,962-0500 3.830
    6/10/2019 10:38:41,932-0500 3.760
    6/10/2019 10:38:42,958-0500 4.060
    6/10/2019 10:38:43,948-0500 3.980
    6/10/2019 10:38:44,950-0500 3.690
    6/10/2019 10:38:45,985-0500 3.980
    6/10/2019 10:38:46,967-0500 3.830
    6/10/2019 10:38:47,980-0500 3.830
    6/10/2019 10:38:48,990-0500 4.130
    6/10/2019 10:38:49,973-0500 4.280
    6/10/2019 10:38:50,980-0500 4.730
    6/10/2019 10:38:51,955-0500 4.880
    6/10/2019 10:38:52,981-0500 4.960
    6/10/2019 10:38:54,040-0500 4.960
    6/10/2019 10:38:55,047-0500 6.030
    6/10/2019 10:38:55,986-0500 6.030
    6/10/2019 10:38:57,008-0500 6.110
    6/10/2019 10:38:58,043-0500 5.720
    6/10/2019 10:38:59,038-0500 5.110
    6/10/2019 10:39:00,007-0500 4.880
    6/10/2019 10:39:01,071-0500 5.190
    6/10/2019 10:39:02,102-0500 5.190
    6/10/2019 10:39:03,061-0500 5.030
    6/10/2019 10:39:04,045-0500 5.260
    6/10/2019 10:39:05,081-0500 5.340
    6/10/2019 10:39:06,062-0500 5.650
    6/10/2019 10:39:07,085-0500 5.800
    6/10/2019 10:39:08,047-0500 5.570
    6/10/2019 10:39:09,128-0500 5.570
    6/10/2019 10:39:10,112-0500 5.720
    6/10/2019 10:39:11,143-0500 5.420
    6/10/2019 10:39:12,080-0500 5.570
    6/10/2019 10:39:13,118-0500 5.720
    6/10/2019 10:39:14,076-0500 5.880
    6/10/2019 10:39:15,081-0500 5.490
    6/10/2019 10:39:16,124-0500 5.880
    6/10/2019 10:39:17,125-0500 5.880
    6/10/2019 10:39:18,068-0500 5.490
    6/10/2019 10:39:19,130-0500 5.340
    6/10/2019 10:39:20,096-0500 5.030
    6/10/2019 10:39:21,130-0500 5.420
    6/10/2019 10:39:22,136-0500 4.960
    6/10/2019 10:39:23,129-0500 4.430
    6/10/2019 10:39:24,120-0500 4.350
    6/10/2019 10:39:25,130-0500 4.500
    6/10/2019 10:39:26,133-0500 4.730
    6/10/2019 10:39:27,164-0500 4.650
    6/10/2019 10:39:28,131-0500 4.430
    6/10/2019 10:39:29,153-0500 4.060
    6/10/2019 10:39:30,137-0500 4.130
    6/10/2019 10:39:31,160-0500 4.430
    6/10/2019 10:39:32,183-0500 4.200
    6/10/2019 10:39:33,209-0500 3.910
    6/10/2019 10:39:34,163-0500 3.760
    6/10/2019 10:39:35,198-0500 4.650
    6/10/2019 10:39:36,183-0500 4.430
    6/10/2019 10:39:37,199-0500 4.200
    6/10/2019 10:39:38,199-0500 3.830
    6/10/2019 10:39:39,207-0500 3.690
    6/10/2019 10:39:40,238-0500 3.400
    6/10/2019 10:39:41,184-0500 3.120
    6/10/2019 10:39:42,189-0500 3.050
    6/10/2019 10:39:43,213-0500 2.840
    6/10/2019 10:39:44,214-0500 2.840
    6/10/2019 10:39:45,209-0500 3.330
    6/10/2019 10:39:46,223-0500 3.120
    6/10/2019 10:39:47,234-0500 3.260
    6/10/2019 10:39:48,235-0500 3.690
    6/10/2019 10:39:49,230-0500 3.620
    6/10/2019 10:39:50,238-0500 3.400
    6/10/2019 10:39:51,262-0500 3.190
    6/10/2019 10:39:52,235-0500 2.910
    6/10/2019 10:39:53,285-0500 2.640
    6/10/2019 10:39:54,236-0500 2.640
    6/10/2019 10:39:55,283-0500 3.120
    6/10/2019 10:39:56,241-0500 3.540
    6/10/2019 10:39:57,263-0500 3.400
    6/10/2019 10:39:58,285-0500 4.130
    6/10/2019 10:39:59,280-0500 4.350
    6/10/2019 10:40:00,310-0500 4.960
    6/10/2019 10:40:01,284-0500 4.960
    6/10/2019 10:40:02,307-0500 4.650
    6/10/2019 10:40:03,315-0500 4.280
    6/10/2019 10:40:04,342-0500 4.060
    6/10/2019 10:40:05,311-0500 3.690
    6/10/2019 10:40:06,336-0500 3.620
    6/10/2019 10:40:07,320-0500 3.760
    6/10/2019 10:40:08,315-0500 4.060
    6/10/2019 10:40:09,351-0500 5.030
    6/10/2019 10:40:10,341-0500 5.260
    6/10/2019 10:40:11,341-0500 5.260
    6/10/2019 10:40:12,337-0500 5.490
    6/10/2019 10:40:13,344-0500 4.960
    6/10/2019 10:40:14,341-0500 4.880
    6/10/2019 10:40:15,332-0500 4.350
    6/10/2019 10:40:16,352-0500 4.810
    6/10/2019 10:40:17,363-0500 4.960
    6/10/2019 10:40:18,363-0500 5.030
    6/10/2019 10:40:19,405-0500 4.960
    6/10/2019 10:40:20,368-0500 4.880
    6/10/2019 10:40:21,417-0500 4.730
    6/10/2019 10:40:22,430-0500 4.430
    6/10/2019 10:40:23,401-0500 4.500
    6/10/2019 10:40:24,380-0500 4.130
    6/10/2019 10:40:25,419-0500 4.130
    6/10/2019 10:40:26,408-0500 3.910
    6/10/2019 10:40:27,408-0500 4.060
    6/10/2019 10:40:28,426-0500 4.200
    6/10/2019 10:40:29,433-0500 3.980
    6/10/2019 10:40:30,416-0500 3.760
    6/10/2019 10:40:31,513-0500 3.400
    6/10/2019 10:40:32,442-0500 3.470
    6/10/2019 10:40:33,472-0500 3.400
    6/10/2019 10:40:34,468-0500 3.540
    6/10/2019 10:40:35,450-0500 3.540
    6/10/2019 10:40:36,459-0500 3.470
    6/10/2019 10:40:37,518-0500 3.190
    6/10/2019 10:40:38,502-0500 3.050
    6/10/2019 10:40:39,471-0500 3.400
    6/10/2019 10:40:40,501-0500 4.280
    6/10/2019 10:40:41,470-0500 3.830
    6/10/2019 10:40:42,518-0500 3.620
    6/10/2019 10:40:43,519-0500 3.760
    6/10/2019 10:40:44,541-0500 3.760
    6/10/2019 10:40:45,499-0500 3.910
    6/10/2019 10:40:46,523-0500 3.830
    6/10/2019 10:40:47,545-0500 3.980
    6/10/2019 10:40:48,545-0500 4.060
    6/10/2019 10:40:49,557-0500 3.830
    6/10/2019 10:40:50,520-0500 3.980
    6/10/2019 10:40:51,515-0500 3.690
    6/10/2019 10:40:52,533-0500 3.400
    6/10/2019 10:40:53,617-0500 3.540
    6/10/2019 10:40:54,563-0500 3.620
    6/10/2019 10:40:55,575-0500 4.200
    6/10/2019 10:40:56,580-0500 4.130
    6/10/2019 10:40:57,567-0500 3.980
    6/10/2019 10:40:58,581-0500 3.760
    6/10/2019 10:40:59,612-0500 3.690
    6/10/2019 10:41:00,575-0500 3.540
    6/10/2019 10:41:01,611-0500 3.690
    6/10/2019 10:41:02,627-0500 3.400
    6/10/2019 10:41:03,654-0500 3.120
    6/10/2019 10:41:04,603-0500 3.400
    6/10/2019 10:41:05,600-0500 3.760
    6/10/2019 10:41:06,611-0500 4.280
    6/10/2019 10:41:07,621-0500 4.130
    6/10/2019 10:41:08,631-0500 3.830
    6/10/2019 10:41:09,631-0500 3.980
    6/10/2019 10:41:10,612-0500 4.060
    6/10/2019 10:41:11,630-0500 3.690
    6/10/2019 10:41:12,691-0500 3.470
    6/10/2019 10:41:13,647-0500 3.400
    6/10/2019 10:41:14,628-0500 3.330
    6/10/2019 10:41:15,685-0500 3.400
    6/10/2019 10:41:16,646-0500 3.120
    6/10/2019 10:41:17,706-0500 2.980
    6/10/2019 10:41:18,659-0500 3.050
    6/10/2019 10:41:19,699-0500 2.840
    6/10/2019 10:41:20,680-0500 2.910
    6/10/2019 10:41:21,712-0500 3.120
    6/10/2019 10:41:22,710-0500 2.910
    6/10/2019 10:41:23,676-0500 2.710
    6/10/2019 10:41:24,736-0500 3.050
    6/10/2019 10:41:25,715-0500 3.260
    6/10/2019 10:41:26,671-0500 3.690
    6/10/2019 10:41:27,709-0500 4.500
    6/10/2019 10:41:28,679-0500 4.580
    6/10/2019 10:41:29,728-0500 4.430
    6/10/2019 10:41:30,744-0500 4.130
    6/10/2019 10:41:31,721-0500 4.060
    6/10/2019 10:41:32,729-0500 3.980
    6/10/2019 10:41:33,737-0500 3.620
    6/10/2019 10:41:34,778-0500 3.540
    6/10/2019 10:41:35,762-0500 4.130
    6/10/2019 10:41:36,722-0500 4.350
    6/10/2019 10:41:37,724-0500 4.060
    6/10/2019 10:41:38,779-0500 4.060
    6/10/2019 10:41:39,753-0500 3.910
    6/10/2019 10:41:40,769-0500 3.760
    6/10/2019 10:41:41,773-0500 3.760
    6/10/2019 10:41:42,766-0500 3.760
    6/10/2019 10:41:43,805-0500 3.910
    6/10/2019 10:41:44,792-0500 4.350
    6/10/2019 10:41:45,774-0500 4.200
    6/10/2019 10:41:46,854-0500 3.980
    6/10/2019 10:41:47,842-0500 3.830
    6/10/2019 10:41:48,854-0500 3.910
    6/10/2019 10:41:49,825-0500 3.980
    6/10/2019 10:41:50,862-0500 3.830
    6/10/2019 10:41:51,801-0500 3.760
    6/10/2019 10:41:52,893-0500 3.620
    6/10/2019 10:41:53,864-0500 3.540
    6/10/2019 10:41:54,875-0500 3.330
    6/10/2019 10:41:55,861-0500 3.760
    6/10/2019 10:41:56,876-0500 4.060
    6/10/2019 10:41:57,935-0500 4.200
    6/10/2019 10:41:58,877-0500 4.580
    6/10/2019 10:41:59,877-0500 4.430
    6/10/2019 10:42:00,888-0500 4.500
    6/10/2019 10:42:01,918-0500 4.500
    6/10/2019 10:42:02,889-0500 4.200
    6/10/2019 10:42:03,927-0500 4.500
    6/10/2019 10:42:04,874-0500 4.350
    6/10/2019 10:42:05,881-0500 4.650
    6/10/2019 10:42:06,895-0500 4.960
    6/10/2019 10:42:07,926-0500 4.430
    6/10/2019 10:42:08,936-0500 4.200
    6/10/2019 10:42:09,924-0500 4.130
    6/10/2019 10:42:10,915-0500 4.060
    6/10/2019 10:42:11,944-0500 4.200
    6/10/2019 10:42:12,916-0500 4.280
    6/10/2019 10:42:13,943-0500 3.910
    6/10/2019 10:42:14,937-0500 3.540
    6/10/2019 10:42:15,939-0500 3.540
    6/10/2019 10:42:16,927-0500 3.690
    6/10/2019 10:42:17,936-0500 4.730
    6/10/2019 10:42:18,966-0500 5.030
    6/10/2019 10:42:20,023-0500 4.650
    6/10/2019 10:42:20,989-0500 4.280
    6/10/2019 10:42:21,987-0500 4.200
    6/10/2019 10:42:22,994-0500 4.060
    6/10/2019 10:42:23,963-0500 3.620
    6/10/2019 10:42:25,019-0500 3.620
    6/10/2019 10:42:25,978-0500 3.910
    6/10/2019 10:42:27,019-0500 3.830
    6/10/2019 10:42:28,007-0500 4.060
    6/10/2019 10:42:29,017-0500 4.350
    6/10/2019 10:42:30,005-0500 4.130
    6/10/2019 10:42:31,002-0500 3.760
    6/10/2019 10:42:32,011-0500 3.400
    6/10/2019 10:42:33,072-0500 3.260
    6/10/2019 10:42:34,044-0500 3.690
    6/10/2019 10:42:35,040-0500 3.620
    6/10/2019 10:42:36,024-0500 3.760
    6/10/2019 10:42:37,027-0500 3.910
    6/10/2019 10:42:38,044-0500 3.540
    6/10/2019 10:42:39,034-0500 3.260
    6/10/2019 10:42:40,093-0500 3.050
    6/10/2019 10:42:41,063-0500 2.910
    6/10/2019 10:42:42,061-0500 3.190
    6/10/2019 10:42:43,073-0500 3.400
    6/10/2019 10:42:44,063-0500 3.400
    6/10/2019 10:42:45,091-0500 3.330
    6/10/2019 10:42:46,080-0500 3.050
    6/10/2019 10:42:47,067-0500 3.190
    6/10/2019 10:42:48,093-0500 3.330
    6/10/2019 10:42:49,068-0500 3.690
    6/10/2019 10:42:50,085-0500 3.620
    6/10/2019 10:42:51,095-0500 3.620
    6/10/2019 10:42:52,093-0500 3.540
    6/10/2019 10:42:53,116-0500 3.830
    6/10/2019 10:42:54,172-0500 3.760
    6/10/2019 10:42:55,105-0500 3.470
    6/10/2019 10:42:56,108-0500 3.690
    6/10/2019 10:42:57,118-0500 3.540
    6/10/2019 10:42:58,130-0500 3.760
    6/10/2019 10:42:59,126-0500 3.980
    6/10/2019 10:43:00,184-0500 4.430
    6/10/2019 10:43:01,144-0500 4.200
    6/10/2019 10:43:02,132-0500 4.200
    6/10/2019 10:43:03,114-0500 3.980
    6/10/2019 10:43:04,139-0500 3.910
    6/10/2019 10:43:05,145-0500 4.350
    6/10/2019 10:43:06,161-0500 5.960
    6/10/2019 10:43:07,161-0500 5.420
    6/10/2019 10:43:08,156-0500 5.260
    6/10/2019 10:43:09,221-0500 4.880
    6/10/2019 10:43:10,171-0500 5.260
    6/10/2019 10:43:11,169-0500 5.190
    6/10/2019 10:43:12,205-0500 5.260
    6/10/2019 10:43:13,162-0500 5.880
    6/10/2019 10:43:14,210-0500 5.880
    6/10/2019 10:43:15,201-0500 6.030
    6/10/2019 10:43:16,188-0500 5.420
    6/10/2019 10:43:17,208-0500 5.490
    6/10/2019 10:43:18,222-0500 5.420
    6/10/2019 10:43:19,219-0500 5.190
    6/10/2019 10:43:20,257-0500 5.110
    6/10/2019 10:43:21,222-0500 4.960
    6/10/2019 10:43:22,222-0500 4.730
    6/10/2019 10:43:23,233-0500 4.960
    6/10/2019 10:43:24,277-0500 5.260
    6/10/2019 10:43:25,274-0500 5.030
    6/10/2019 10:43:26,298-0500 4.810
    6/10/2019 10:43:27,279-0500 4.580
    6/10/2019 10:43:28,251-0500 4.500
    6/10/2019 10:43:29,270-0500 4.880
    6/10/2019 10:43:30,279-0500 4.810
    6/10/2019 10:43:31,284-0500 4.650
    6/10/2019 10:43:32,281-0500 4.960
    6/10/2019 10:43:33,299-0500 4.580
    6/10/2019 10:43:34,298-0500 4.500
    6/10/2019 10:43:35,334-0500 4.350
    6/10/2019 10:43:36,273-0500 4.200
    6/10/2019 10:43:37,312-0500 4.280
    6/10/2019 10:43:38,322-0500 4.580
    6/10/2019 10:43:39,325-0500 4.730
    6/10/2019 10:43:40,354-0500 4.810
    6/10/2019 10:43:41,339-0500 4.730
    6/10/2019 10:43:42,325-0500 4.810
    6/10/2019 10:43:43,341-0500 4.580
    6/10/2019 10:43:44,321-0500 4.280
    6/10/2019 10:43:45,334-0500 4.200
    6/10/2019 10:43:46,363-0500 4.350
    6/10/2019 10:43:47,349-0500 4.350
    6/10/2019 10:43:48,356-0500 4.060
    6/10/2019 10:43:49,345-0500 4.130
    6/10/2019 10:43:50,361-0500 3.830
    6/10/2019 10:43:51,463-0500 4.130
    6/10/2019 10:43:52,378-0500 4.200
    6/10/2019 10:43:53,439-0500 3.830
    6/10/2019 10:43:54,383-0500 4.200
    6/10/2019 10:43:55,409-0500 4.350
    6/10/2019 10:43:56,419-0500 4.810
    6/10/2019 10:43:57,405-0500 4.880
    6/10/2019 10:43:58,397-0500 4.880
    6/10/2019 10:43:59,392-0500 4.500
    6/10/2019 10:44:00,436-0500 4.200
    6/10/2019 10:44:01,459-0500 4.200
    6/10/2019 10:44:02,450-0500 4.200
    6/10/2019 10:44:03,423-0500 4.500
    6/10/2019 10:44:04,478-0500 4.280
    6/10/2019 10:44:05,483-0500 3.910
    6/10/2019 10:44:06,473-0500 4.130
    6/10/2019 10:44:07,486-0500 4.060
    6/10/2019 10:44:08,476-0500 3.760
    6/10/2019 10:44:09,471-0500 3.620
    6/10/2019 10:44:10,471-0500 3.620
    6/10/2019 10:44:11,452-0500 3.400
    6/10/2019 10:44:12,464-0500 3.690
    6/10/2019 10:44:13,464-0500 3.830
    6/10/2019 10:44:14,493-0500 3.910
    6/10/2019 10:44:15,530-0500 4.200
    6/10/2019 10:44:16,459-0500 4.280
    6/10/2019 10:44:17,498-0500 4.500
    6/10/2019 10:44:18,499-0500 4.730
    6/10/2019 10:44:19,539-0500 5.190
    6/10/2019 10:44:20,505-0500 5.030
    6/10/2019 10:44:21,526-0500 4.650
    6/10/2019 10:44:22,517-0500 4.350
    6/10/2019 10:44:23,580-0500 4.350
    6/10/2019 10:44:24,575-0500 4.650
    6/10/2019 10:44:25,536-0500 4.500
    6/10/2019 10:44:26,523-0500 4.960
    6/10/2019 10:44:27,530-0500 5.260
    6/10/2019 10:44:28,552-0500 5.190
    6/10/2019 10:44:29,557-0500 4.880
    6/10/2019 10:44:30,559-0500 4.500
    6/10/2019 10:44:31,581-0500 4.430
    6/10/2019 10:44:32,586-0500 4.280
    6/10/2019 10:44:33,584-0500 4.200
    6/10/2019 10:44:34,553-0500 3.910
    6/10/2019 10:44:35,583-0500 4.060
    6/10/2019 10:44:36,600-0500 3.980
    6/10/2019 10:44:37,562-0500 4.200
    6/10/2019 10:44:38,589-0500 4.880
    6/10/2019 10:44:39,610-0500 5.110
    6/10/2019 10:44:40,601-0500 5.490
    6/10/2019 10:44:41,611-0500 5.420
    6/10/2019 10:44:42,660-0500 5.340
    6/10/2019 10:44:43,600-0500 5.110
    6/10/2019 10:44:44,604-0500 4.650
    6/10/2019 10:44:45,665-0500 4.880
    6/10/2019 10:44:46,649-0500 4.500
    6/10/2019 10:44:47,628-0500 4.350
    6/10/2019 10:44:48,656-0500 4.130
    6/10/2019 10:44:49,636-0500 4.280
    6/10/2019 10:44:50,644-0500 4.500
    6/10/2019 10:44:51,655-0500 4.500
    6/10/2019 10:44:52,656-0500 4.280
    6/10/2019 10:44:53,654-0500 4.650
    6/10/2019 10:44:54,651-0500 5.570
    6/10/2019 10:44:55,661-0500 5.420
    6/10/2019 10:44:56,644-0500 5.030
    6/10/2019 10:44:57,687-0500 5.030
    6/10/2019 10:44:58,719-0500 4.650
    6/10/2019 10:44:59,706-0500 4.500
    6/10/2019 10:45:00,691-0500 4.130
    6/10/2019 10:45:01,684-0500 3.910
    6/10/2019 10:45:02,727-0500 3.620
    6/10/2019 10:45:03,689-0500 3.470
    6/10/2019 10:45:04,723-0500 3.260
    6/10/2019 10:45:05,733-0500 3.050
    6/10/2019 10:45:06,770-0500 2.840
    6/10/2019 10:45:07,763-0500 2.710
    6/10/2019 10:45:08,736-0500 2.510
    6/10/2019 10:45:09,728-0500 2.440
    6/10/2019 10:45:10,767-0500 2.440
    6/10/2019 10:45:11,766-0500 2.570
    6/10/2019 10:45:12,766-0500 2.510
    6/10/2019 10:45:13,768-0500 2.510
    6/10/2019 10:45:14,750-0500 2.510
    6/10/2019 10:45:15,772-0500 2.310
    6/10/2019 10:45:16,763-0500 2.190
    6/10/2019 10:45:17,784-0500 2.250
    6/10/2019 10:45:18,822-0500 2.380
    6/10/2019 10:45:19,785-0500 2.380
    6/10/2019 10:45:20,814-0500 2.510
    6/10/2019 10:45:21,787-0500 2.310
    6/10/2019 10:45:22,793-0500 2.250
    6/10/2019 10:45:23,807-0500 2.190
    6/10/2019 10:45:24,802-0500 2.640
    6/10/2019 10:45:25,806-0500 2.570
    6/10/2019 10:45:26,845-0500 2.640
    6/10/2019 10:45:27,798-0500 2.440
    6/10/2019 10:45:28,853-0500 2.570
    6/10/2019 10:45:29,846-0500 2.380
    6/10/2019 10:45:30,870-0500 2.310
    6/10/2019 10:45:31,900-0500 2.310
    6/10/2019 10:45:32,859-0500 2.120
    6/10/2019 10:45:33,923-0500 2.120
    6/10/2019 10:45:34,893-0500 2.060
    6/10/2019 10:45:35,870-0500 2.190
    6/10/2019 10:45:36,870-0500 2.250
    6/10/2019 10:45:37,897-0500 2.640
    6/10/2019 10:45:38,900-0500 2.640
    6/10/2019 10:45:39,882-0500 2.440
    6/10/2019 10:45:40,879-0500 2.440
    6/10/2019 10:45:41,937-0500 2.770
    6/10/2019 10:45:42,905-0500 2.710
    6/10/2019 10:45:43,914-0500 2.770
    6/10/2019 10:45:44,977-0500 2.710
    6/10/2019 10:45:45,943-0500 2.640
    6/10/2019 10:45:46,907-0500 2.380
    6/10/2019 10:45:47,935-0500 2.640
    6/10/2019 10:45:48,920-0500 2.910
    6/10/2019 10:45:50,015-0500 2.770
    6/10/2019 10:45:50,975-0500 2.640
    6/10/2019 10:45:51,938-0500 2.770
    6/10/2019 10:45:52,995-0500 2.840
    6/10/2019 10:45:53,955-0500 3.120
    6/10/2019 10:45:55,005-0500 3.540
    6/10/2019 10:45:55,965-0500 3.400
    6/10/2019 10:45:56,998-0500 3.190
    6/10/2019 10:45:57,969-0500 3.120
    6/10/2019 10:45:59,005-0500 3.190
    6/10/2019 10:45:59,997-0500 2.910
    6/10/2019 10:46:01,013-0500 2.640
    6/10/2019 10:46:02,002-0500 2.440
    6/10/2019 10:46:03,011-0500 2.570
    6/10/2019 10:46:03,992-0500 2.380
    6/10/2019 10:46:05,057-0500 2.250
    6/10/2019 10:46:06,022-0500 2.190
    6/10/2019 10:46:07,060-0500 2.440
    6/10/2019 10:46:08,048-0500 2.770
    6/10/2019 10:46:09,112-0500 2.770
    6/10/2019 10:46:10,039-0500 2.640
    6/10/2019 10:46:11,054-0500 2.640
    6/10/2019 10:46:12,051-0500 2.640
    6/10/2019 10:46:13,077-0500 2.640
    6/10/2019 10:46:14,071-0500 2.770
    6/10/2019 10:46:15,111-0500 3.690
    6/10/2019 10:46:16,058-0500 3.910
    6/10/2019 10:46:17,073-0500 3.980
    6/10/2019 10:46:18,110-0500 4.350
    6/10/2019 10:46:19,126-0500 4.130
    6/10/2019 10:46:20,139-0500 3.760
    6/10/2019 10:46:21,104-0500 4.130
    6/10/2019 10:46:22,079-0500 4.280
    6/10/2019 10:46:23,081-0500 3.980
    6/10/2019 10:46:24,109-0500 3.620
    6/10/2019 10:46:25,092-0500 3.260
    6/10/2019 10:46:26,082-0500 3.050
    6/10/2019 10:46:27,135-0500 3.330
    6/10/2019 10:46:28,161-0500 3.540
    6/10/2019 10:46:29,123-0500 3.470
    6/10/2019 10:46:30,132-0500 3.690
    6/10/2019 10:46:31,181-0500 3.910
    6/10/2019 10:46:32,126-0500 4.200
    6/10/2019 10:46:33,149-0500 3.980
    6/10/2019 10:46:34,136-0500 4.810
    6/10/2019 10:46:35,173-0500 5.030
    6/10/2019 10:46:36,176-0500 5.110
    6/10/2019 10:46:37,192-0500 5.110
    6/10/2019 10:46:38,162-0500 5.030
    6/10/2019 10:46:39,207-0500 4.500
    6/10/2019 10:46:40,181-0500 4.350
    6/10/2019 10:46:41,179-0500 4.960
    6/10/2019 10:46:42,203-0500 4.730
    6/10/2019 10:46:43,227-0500 4.500
    6/10/2019 10:46:44,211-0500 4.280
    6/10/2019 10:46:45,238-0500 4.130
    6/10/2019 10:46:46,218-0500 4.060
    6/10/2019 10:46:47,191-0500 4.130
    6/10/2019 10:46:48,227-0500 3.910
    6/10/2019 10:46:49,229-0500 3.910
    6/10/2019 10:46:50,221-0500 3.620
    6/10/2019 10:46:51,204-0500 3.260
    6/10/2019 10:46:52,266-0500 3.330
    6/10/2019 10:46:53,255-0500 3.120
    6/10/2019 10:46:54,234-0500 3.050
    6/10/2019 10:46:55,234-0500 2.840
    6/10/2019 10:46:56,235-0500 2.980
    6/10/2019 10:46:57,313-0500 3.120
    6/10/2019 10:46:58,265-0500 3.260
    6/10/2019 10:46:59,299-0500 3.470
    6/10/2019 10:47:00,287-0500 3.470
    6/10/2019 10:47:01,280-0500 3.400
    6/10/2019 10:47:02,326-0500 3.120
    6/10/2019 10:47:03,294-0500 3.050
    6/10/2019 10:47:04,276-0500 3.260
    6/10/2019 10:47:05,301-0500 3.400
    6/10/2019 10:47:06,291-0500 3.830
    6/10/2019 10:47:07,312-0500 3.540
    6/10/2019 10:47:08,276-0500 3.830
    6/10/2019 10:47:09,278-0500 3.830
    6/10/2019 10:47:10,334-0500 3.830
    6/10/2019 10:47:11,318-0500 3.690
    6/10/2019 10:47:12,320-0500 3.400
    6/10/2019 10:47:13,329-0500 3.690
    6/10/2019 10:47:14,273-0500 3.760
    6/10/2019 10:47:15,343-0500 3.400
    6/10/2019 10:47:16,314-0500 3.540
    6/10/2019 10:47:17,388-0500 3.980
    6/10/2019 10:47:18,348-0500 4.350
    6/10/2019 10:47:19,335-0500 4.810
    6/10/2019 10:47:20,322-0500 4.350
    6/10/2019 10:47:21,375-0500 5.030
    6/10/2019 10:47:22,358-0500 4.730
    6/10/2019 10:47:23,383-0500 4.580
    6/10/2019 10:47:24,356-0500 4.200
    6/10/2019 10:47:25,335-0500 3.760
    6/10/2019 10:47:26,411-0500 3.760
    6/10/2019 10:47:27,383-0500 3.470
    6/10/2019 10:47:28,355-0500 4.130
    6/10/2019 10:47:29,383-0500 4.130
    6/10/2019 10:47:30,421-0500 4.350
    6/10/2019 10:47:31,408-0500 5.190
    6/10/2019 10:47:32,408-0500 4.960
    6/10/2019 10:47:33,373-0500 4.580
    6/10/2019 10:47:34,438-0500 5.030
    6/10/2019 10:47:35,407-0500 4.960
    6/10/2019 10:47:36,433-0500 4.810
    6/10/2019 10:47:37,429-0500 5.030
    6/10/2019 10:47:38,422-0500 4.960
    6/10/2019 10:47:39,481-0500 4.650
    6/10/2019 10:47:40,490-0500 4.500
    6/10/2019 10:47:41,412-0500 4.350
    6/10/2019 10:47:42,442-0500 3.980
    6/10/2019 10:47:43,431-0500 3.910
    6/10/2019 10:47:44,462-0500 3.690
    6/10/2019 10:47:45,469-0500 3.690
    6/10/2019 10:47:46,462-0500 3.830
    6/10/2019 10:47:47,474-0500 3.760
    6/10/2019 10:47:48,451-0500 4.130
    6/10/2019 10:47:49,484-0500 3.760
    6/10/2019 10:47:50,483-0500 3.400
    6/10/2019 10:47:51,485-0500 3.830
    6/10/2019 10:47:52,531-0500 3.690
    6/10/2019 10:47:53,452-0500 3.620
    6/10/2019 10:47:54,481-0500 4.060
    6/10/2019 10:47:55,478-0500 4.350
    6/10/2019 10:47:56,482-0500 4.500
    6/10/2019 10:47:57,484-0500 4.350
    6/10/2019 10:47:58,532-0500 4.060
    6/10/2019 10:47:59,504-0500 3.910
    6/10/2019 10:48:00,534-0500 3.760
    6/10/2019 10:48:01,542-0500 3.470
    6/10/2019 10:48:02,501-0500 3.190
    6/10/2019 10:48:03,524-0500 3.120
    6/10/2019 10:48:04,559-0500 3.120
    6/10/2019 10:48:05,565-0500 3.190
    6/10/2019 10:48:06,581-0500 3.050
    6/10/2019 10:48:07,548-0500 3.470
    6/10/2019 10:48:08,573-0500 3.540
    6/10/2019 10:48:09,565-0500 3.190
    6/10/2019 10:48:10,534-0500 3.470
    6/10/2019 10:48:11,540-0500 3.330
    6/10/2019 10:48:12,586-0500 3.620
    6/10/2019 10:48:13,557-0500 4.130
    6/10/2019 10:48:14,583-0500 4.200
    6/10/2019 10:48:15,587-0500 4.280
    6/10/2019 10:48:16,657-0500 4.060
    6/10/2019 10:48:17,589-0500 3.690
    6/10/2019 10:48:18,585-0500 3.400
    6/10/2019 10:48:19,589-0500 3.260
    6/10/2019 10:48:20,626-0500 3.120
    6/10/2019 10:48:21,660-0500 2.980
    6/10/2019 10:48:22,643-0500 3.050
    6/10/2019 10:48:23,645-0500 2.910
    6/10/2019 10:48:24,608-0500 3.050
    6/10/2019 10:48:25,620-0500 3.470
    6/10/2019 10:48:26,689-0500 3.540
    6/10/2019 10:48:27,656-0500 4.200
    6/10/2019 10:48:28,639-0500 4.500
    6/10/2019 10:48:29,642-0500 4.350
    6/10/2019 10:48:30,694-0500 4.130
    6/10/2019 10:48:31,653-0500 3.760
    6/10/2019 10:48:32,643-0500 3.910
    6/10/2019 10:48:33,661-0500 4.130
    6/10/2019 10:48:34,699-0500 3.760
    6/10/2019 10:48:35,701-0500 3.760
    6/10/2019 10:48:36,709-0500 4.200
    6/10/2019 10:48:37,692-0500 4.060
    6/10/2019 10:48:38,730-0500 4.350
    6/10/2019 10:48:39,694-0500 3.980
    6/10/2019 10:48:40,714-0500 4.060
    6/10/2019 10:48:41,732-0500 3.830
    6/10/2019 10:48:42,684-0500 3.830
    6/10/2019 10:48:43,750-0500 3.760
    6/10/2019 10:48:44,744-0500 3.760
    6/10/2019 10:48:45,715-0500 3.830
    6/10/2019 10:48:46,744-0500 3.830
    6/10/2019 10:48:47,741-0500 4.430
    6/10/2019 10:48:48,766-0500 4.500
    6/10/2019 10:48:49,760-0500 4.500
    6/10/2019 10:48:50,770-0500 4.200
    6/10/2019 10:48:51,737-0500 4.060
    6/10/2019 10:48:52,781-0500 4.200
    6/10/2019 10:48:53,775-0500 3.910
    6/10/2019 10:48:54,768-0500 3.540
    6/10/2019 10:48:55,788-0500 3.760
    6/10/2019 10:48:56,790-0500 3.760
    6/10/2019 10:48:57,817-0500 3.830
    6/10/2019 10:48:58,824-0500 3.760
    6/10/2019 10:48:59,788-0500 3.470
    6/10/2019 10:49:00,820-0500 3.190
    6/10/2019 10:49:01,787-0500 3.120
    6/10/2019 10:49:02,790-0500 3.330
    6/10/2019 10:49:03,814-0500 3.120
    6/10/2019 10:49:04,793-0500 3.050
    6/10/2019 10:49:05,819-0500 3.120
    6/10/2019 10:49:06,796-0500 2.910
    6/10/2019 10:49:07,876-0500 2.980
    6/10/2019 10:49:08,867-0500 2.840
    6/10/2019 10:49:09,890-0500 3.330
    6/10/2019 10:49:10,845-0500 3.260
    6/10/2019 10:49:11,872-0500 3.690
    6/10/2019 10:49:12,830-0500 3.690
    6/10/2019 10:49:13,839-0500 3.910
    6/10/2019 10:49:14,866-0500 3.690
    6/10/2019 10:49:15,852-0500 3.760
    6/10/2019 10:49:16,861-0500 3.470
    6/10/2019 10:49:17,865-0500 3.470
    6/10/2019 10:49:18,918-0500 3.760
    6/10/2019 10:49:19,864-0500 3.980
    6/10/2019 10:49:20,886-0500 3.760
    6/10/2019 10:49:21,934-0500 3.330
    6/10/2019 10:49:22,888-0500 3.400
    6/10/2019 10:49:23,889-0500 3.330
    6/10/2019 10:49:24,880-0500 3.050
    6/10/2019 10:49:25,905-0500 3.260
    6/10/2019 10:49:26,918-0500 3.910
    6/10/2019 10:49:27,901-0500 4.430
    6/10/2019 10:49:28,931-0500 4.350
    6/10/2019 10:49:29,966-0500 4.810
    6/10/2019 10:49:30,905-0500 5.260
    6/10/2019 10:49:31,958-0500 4.880
    6/10/2019 10:49:32,919-0500 5.030
    6/10/2019 10:49:33,945-0500 4.880
    6/10/2019 10:49:34,931-0500 4.810
    6/10/2019 10:49:35,959-0500 4.580
    6/10/2019 10:49:36,944-0500 4.430
    6/10/2019 10:49:37,954-0500 4.430
    6/10/2019 10:49:38,952-0500 4.430
    6/10/2019 10:49:40,033-0500 4.350
    6/10/2019 10:49:40,981-0500 4.200
    6/10/2019 10:49:41,993-0500 4.200
    6/10/2019 10:49:42,989-0500 4.130
    6/10/2019 10:49:44,036-0500 4.430
    6/10/2019 10:49:45,014-0500 4.280
    6/10/2019 10:49:46,019-0500 3.830
    6/10/2019 10:49:47,001-0500 3.830
    6/10/2019 10:49:48,001-0500 3.540
    6/10/2019 10:49:48,972-0500 3.690
    6/10/2019 10:49:50,054-0500 4.060
    6/10/2019 10:49:50,993-0500 4.130
    6/10/2019 10:49:52,030-0500 5.340
    6/10/2019 10:49:53,010-0500 5.880
    6/10/2019 10:49:54,032-0500 6.190
    6/10/2019 10:49:55,047-0500 6.190
    6/10/2019 10:49:56,032-0500 6.500
    6/10/2019 10:49:57,077-0500 7.110
    6/10/2019 10:49:58,089-0500 7.040
    6/10/2019 10:49:59,051-0500 6.960
    6/10/2019 10:50:00,037-0500 6.960
    6/10/2019 10:50:01,107-0500 6.800
    6/10/2019 10:50:02,080-0500 6.730
    6/10/2019 10:50:03,061-0500 7.270
    6/10/2019 10:50:04,116-0500 7.570
    6/10/2019 10:50:05,093-0500 6.960
    6/10/2019 10:50:06,095-0500 6.650
    6/10/2019 10:50:07,085-0500 6.650
    6/10/2019 10:50:08,115-0500 6.880
    6/10/2019 10:50:09,144-0500 6.570
    6/10/2019 10:50:10,096-0500 6.500
    6/10/2019 10:50:11,098-0500 6.110
    6/10/2019 10:50:12,183-0500 6.570
    6/10/2019 10:50:13,141-0500 6.570
    6/10/2019 10:50:14,122-0500 7.420
    6/10/2019 10:50:15,149-0500 6.960
    6/10/2019 10:50:16,127-0500 6.800
    6/10/2019 10:50:17,179-0500 7.500
    6/10/2019 10:50:18,139-0500 7.340
    6/10/2019 10:50:19,162-0500 7.420
    6/10/2019 10:50:20,177-0500 6.730
    6/10/2019 10:50:21,175-0500 6.650
    6/10/2019 10:50:22,145-0500 6.960
    6/10/2019 10:50:23,152-0500 6.730
    6/10/2019 10:50:24,177-0500 6.650
    6/10/2019 10:50:25,208-0500 6.650
    6/10/2019 10:50:26,215-0500 6.500
    6/10/2019 10:50:27,212-0500 6.110
    6/10/2019 10:50:28,242-0500 5.800
    6/10/2019 10:50:29,196-0500 5.340
    6/10/2019 10:50:30,207-0500 4.960
    6/10/2019 10:50:31,253-0500 4.580
    6/10/2019 10:50:32,240-0500 4.200
    6/10/2019 10:50:33,203-0500 3.910
    6/10/2019 10:50:34,283-0500 3.690
    6/10/2019 10:50:35,206-0500 4.130
    6/10/2019 10:50:36,241-0500 4.350
    6/10/2019 10:50:37,237-0500 4.350
    6/10/2019 10:50:38,277-0500 4.810
    6/10/2019 10:50:39,231-0500 5.030
    6/10/2019 10:50:40,227-0500 5.880
    6/10/2019 10:50:41,251-0500 5.490
    6/10/2019 10:50:42,260-0500 5.800
    6/10/2019 10:50:43,310-0500 5.340
    6/10/2019 10:50:44,258-0500 5.490
    6/10/2019 10:50:45,278-0500 5.340
    6/10/2019 10:50:46,275-0500 5.340
    6/10/2019 10:50:47,283-0500 5.570
    6/10/2019 10:50:48,329-0500 5.340
    6/10/2019 10:50:49,303-0500 5.190
    6/10/2019 10:50:50,309-0500 4.960
    6/10/2019 10:50:51,319-0500 5.110
    6/10/2019 10:50:52,312-0500 4.650
    6/10/2019 10:50:53,315-0500 4.580
    6/10/2019 10:50:54,325-0500 5.030
    6/10/2019 10:50:55,300-0500 4.730
    6/10/2019 10:50:56,369-0500 4.500
    6/10/2019 10:50:57,368-0500 4.430
    6/10/2019 10:50:58,367-0500 4.580
    6/10/2019 10:50:59,323-0500 4.500
    6/10/2019 10:51:00,340-0500 4.580
    6/10/2019 10:51:01,346-0500 4.500
    6/10/2019 10:51:02,369-0500 4.280
    6/10/2019 10:51:03,331-0500 4.650
    6/10/2019 10:51:04,350-0500 5.340
    6/10/2019 10:51:05,384-0500 5.420
    6/10/2019 10:51:06,372-0500 5.340
    6/10/2019 10:51:07,386-0500 5.490
    6/10/2019 10:51:08,399-0500 5.570
    6/10/2019 10:51:09,378-0500 5.490
    6/10/2019 10:51:10,365-0500 5.490
    6/10/2019 10:51:11,442-0500 5.340
    6/10/2019 10:51:12,447-0500 5.570
    6/10/2019 10:51:13,399-0500 5.650
    6/10/2019 10:51:14,512-0500 5.570
    6/10/2019 10:51:15,411-0500 5.720
    6/10/2019 10:51:16,402-0500 5.340
    6/10/2019 10:51:17,416-0500 5.490
    6/10/2019 10:51:18,452-0500 5.110
    6/10/2019 10:51:19,400-0500 5.030
    6/10/2019 10:51:20,464-0500 5.190
    6/10/2019 10:51:21,492-0500 5.190
    6/10/2019 10:51:22,434-0500 5.260
    6/10/2019 10:51:23,461-0500 5.720
    6/10/2019 10:51:24,461-0500 5.800
    6/10/2019 10:51:25,495-0500 5.960
    6/10/2019 10:51:26,466-0500 5.960
    6/10/2019 10:51:27,460-0500 5.570
    6/10/2019 10:51:28,459-0500 5.260
    6/10/2019 10:51:29,460-0500 5.030
    6/10/2019 10:51:30,544-0500 5.570
    6/10/2019 10:51:31,507-0500 5.650
    6/10/2019 10:51:32,494-0500 5.340
    6/10/2019 10:51:33,496-0500 4.960
    6/10/2019 10:51:34,539-0500 4.880
    6/10/2019 10:51:35,488-0500 4.810
    6/10/2019 10:51:36,542-0500 4.430
    6/10/2019 10:51:37,531-0500 4.650
    6/10/2019 10:51:38,571-0500 4.280
    6/10/2019 10:51:39,531-0500 4.280
    6/10/2019 10:51:40,544-0500 4.130
    6/10/2019 10:51:41,513-0500 3.910
    6/10/2019 10:51:42,516-0500 4.200
    6/10/2019 10:51:43,532-0500 4.500
    6/10/2019 10:51:44,568-0500 4.580
    6/10/2019 10:51:45,555-0500 5.570
    6/10/2019 10:51:46,563-0500 5.880
    6/10/2019 10:51:47,608-0500 5.490
    6/10/2019 10:51:48,564-0500 5.260
    6/10/2019 10:51:49,594-0500 4.810
    6/10/2019 10:51:50,610-0500 4.730
    6/10/2019 10:51:51,617-0500 4.880
    6/10/2019 10:51:52,569-0500 4.650
    6/10/2019 10:51:53,591-0500 4.730
    6/10/2019 10:51:54,571-0500 4.730
    6/10/2019 10:51:55,579-0500 5.260
    6/10/2019 10:51:56,589-0500 5.340
    6/10/2019 10:51:57,635-0500 5.720
    6/10/2019 10:51:58,596-0500 6.030
    6/10/2019 10:51:59,646-0500 5.880
    6/10/2019 10:52:00,658-0500 5.340
    6/10/2019 10:52:01,620-0500 5.030
    6/10/2019 10:52:02,637-0500 5.720
    6/10/2019 10:52:03,621-0500 5.720
    6/10/2019 10:52:04,629-0500 6.190
    6/10/2019 10:52:05,641-0500 6.110
    6/10/2019 10:52:06,730-0500 6.500
    6/10/2019 10:52:07,677-0500 6.730
    6/10/2019 10:52:08,710-0500 6.340
    6/10/2019 10:52:09,663-0500 6.570
    6/10/2019 10:52:10,675-0500 6.730
    6/10/2019 10:52:11,671-0500 6.340
    6/10/2019 10:52:12,695-0500 5.650
    6/10/2019 10:52:13,689-0500 5.340
    6/10/2019 10:52:14,703-0500 4.880
    6/10/2019 10:52:15,716-0500 5.190
    6/10/2019 10:52:16,700-0500 5.570
    6/10/2019 10:52:17,684-0500 5.720
    6/10/2019 10:52:18,708-0500 5.720
    6/10/2019 10:52:19,687-0500 5.490
    6/10/2019 10:52:20,718-0500 5.650
    6/10/2019 10:52:21,728-0500 5.720
    6/10/2019 10:52:22,709-0500 5.720
    6/10/2019 10:52:23,743-0500 5.490
    6/10/2019 10:52:24,758-0500 5.570
    6/10/2019 10:52:25,747-0500 6.110
    6/10/2019 10:52:26,774-0500 6.030
    6/10/2019 10:52:27,744-0500 5.490
    6/10/2019 10:52:28,774-0500 5.260
    6/10/2019 10:52:29,741-0500 4.880
    6/10/2019 10:52:30,804-0500 5.720
    6/10/2019 10:52:31,809-0500 5.720
    6/10/2019 10:52:32,784-0500 5.340
    6/10/2019 10:52:33,776-0500 4.960
    6/10/2019 10:52:34,848-0500 4.730
    6/10/2019 10:52:35,765-0500 4.580
    6/10/2019 10:52:36,803-0500 4.280
    6/10/2019 10:52:37,791-0500 4.580
    6/10/2019 10:52:38,811-0500 4.810
    6/10/2019 10:52:39,798-0500 5.260
    6/10/2019 10:52:40,854-0500 4.880
    6/10/2019 10:52:41,849-0500 4.730
    6/10/2019 10:52:42,820-0500 4.960
    6/10/2019 10:52:43,878-0500 4.730
    6/10/2019 10:52:44,834-0500 4.350
    6/10/2019 10:52:45,833-0500 4.500
    6/10/2019 10:52:46,861-0500 4.430
    6/10/2019 10:52:47,850-0500 4.350
    6/10/2019 10:52:48,895-0500 4.430
    6/10/2019 10:52:49,907-0500 4.960
    6/10/2019 10:52:50,873-0500 5.490
    6/10/2019 10:52:51,875-0500 5.650
    6/10/2019 10:52:52,881-0500 5.570
    6/10/2019 10:52:53,909-0500 5.570
    6/10/2019 10:52:54,881-0500 5.190
    6/10/2019 10:52:55,886-0500 5.490
    6/10/2019 10:52:56,940-0500 5.570
    6/10/2019 10:52:57,910-0500 5.570
    6/10/2019 10:52:58,961-0500 5.420
    6/10/2019 10:52:59,884-0500 5.190
    6/10/2019 10:53:00,904-0500 5.340
    6/10/2019 10:53:01,938-0500 4.960
    6/10/2019 10:53:02,930-0500 4.880
    6/10/2019 10:53:03,958-0500 4.580
    6/10/2019 10:53:04,941-0500 4.810
    6/10/2019 10:53:05,977-0500 4.960
    6/10/2019 10:53:06,960-0500 4.500
    6/10/2019 10:53:07,959-0500 4.500
    6/10/2019 10:53:08,988-0500 4.430
    6/10/2019 10:53:09,958-0500 4.580
    6/10/2019 10:53:10,969-0500 4.200
    6/10/2019 10:53:11,979-0500 4.130
    6/10/2019 10:53:12,961-0500 3.910
    6/10/2019 10:53:13,964-0500 3.760
    6/10/2019 10:53:14,957-0500 4.200
    6/10/2019 10:53:16,023-0500 4.130
    6/10/2019 10:53:17,006-0500 3.830
    6/10/2019 10:53:17,983-0500 3.540
    6/10/2019 10:53:19,007-0500 3.260
    6/10/2019 10:53:20,030-0500 3.330
    6/10/2019 10:53:20,981-0500 2.980
    6/10/2019 10:53:22,000-0500 3.050
    6/10/2019 10:53:23,008-0500 3.190
    6/10/2019 10:53:24,012-0500 3.260
    6/10/2019 10:53:25,029-0500 3.760
    6/10/2019 10:53:26,045-0500 4.130
    6/10/2019 10:53:27,051-0500 3.980
    6/10/2019 10:53:28,063-0500 3.830
    6/10/2019 10:53:29,043-0500 3.470
    6/10/2019 10:53:30,065-0500 3.190
    6/10/2019 10:53:31,059-0500 3.120
    6/10/2019 10:53:32,113-0500 2.980
    6/10/2019 10:53:33,054-0500 2.910
    6/10/2019 10:53:34,095-0500 3.120
    6/10/2019 10:53:35,069-0500 2.980
    6/10/2019 10:53:36,054-0500 3.330
    6/10/2019 10:53:37,112-0500 3.690
    6/10/2019 10:53:38,038-0500 3.470
    6/10/2019 10:53:39,137-0500 3.190
    6/10/2019 10:53:40,115-0500 3.830
    6/10/2019 10:53:41,149-0500 4.130
    6/10/2019 10:53:42,079-0500 3.910
    6/10/2019 10:53:43,099-0500 3.760
    6/10/2019 10:53:44,100-0500 3.830
    6/10/2019 10:53:45,147-0500 4.350
    6/10/2019 10:53:46,165-0500 4.130
    6/10/2019 10:53:47,159-0500 3.830
    6/10/2019 10:53:48,138-0500 3.910
    6/10/2019 10:53:49,159-0500 3.540
    6/10/2019 10:53:50,097-0500 3.470
    6/10/2019 10:53:51,138-0500 3.690
    6/10/2019 10:53:52,138-0500 3.540
    6/10/2019 10:53:53,139-0500 3.980
    6/10/2019 10:53:54,131-0500 4.430
    6/10/2019 10:53:55,133-0500 4.130
    6/10/2019 10:53:56,150-0500 4.500
    6/10/2019 10:53:57,152-0500 4.130
    6/10/2019 10:53:58,164-0500 3.830
    6/10/2019 10:53:59,142-0500 3.760
    6/10/2019 10:54:00,187-0500 4.060
    6/10/2019 10:54:01,179-0500 4.060
    6/10/2019 10:54:02,195-0500 3.830
    6/10/2019 10:54:03,181-0500 4.060
    6/10/2019 10:54:04,170-0500 3.980
    6/10/2019 10:54:05,201-0500 4.200
    6/10/2019 10:54:06,207-0500 4.280
    6/10/2019 10:54:07,250-0500 4.500
    6/10/2019 10:54:08,214-0500 4.810
    6/10/2019 10:54:09,225-0500 4.960
    6/10/2019 10:54:10,204-0500 5.260
    6/10/2019 10:54:11,214-0500 5.420
    6/10/2019 10:54:12,211-0500 5.110
    6/10/2019 10:54:13,252-0500 5.030
    6/10/2019 10:54:14,235-0500 5.030
    6/10/2019 10:54:15,275-0500 4.880
    6/10/2019 10:54:16,252-0500 5.260
    6/10/2019 10:54:17,233-0500 5.260
    6/10/2019 10:54:18,218-0500 5.260
    6/10/2019 10:54:19,275-0500 5.340
    6/10/2019 10:54:20,230-0500 5.190
    6/10/2019 10:54:21,307-0500 4.880
    6/10/2019 10:54:22,233-0500 4.580
    6/10/2019 10:54:23,272-0500 4.650
    6/10/2019 10:54:24,275-0500 4.280
    6/10/2019 10:54:25,290-0500 4.130
    6/10/2019 10:54:26,276-0500 4.130
    6/10/2019 10:54:27,314-0500 4.060
    6/10/2019 10:54:28,288-0500 3.830
    6/10/2019 10:54:29,283-0500 4.060
    6/10/2019 10:54:30,268-0500 4.810
    6/10/2019 10:54:31,353-0500 5.420
    6/10/2019 10:54:32,312-0500 5.030
    6/10/2019 10:54:33,278-0500 4.650
    6/10/2019 10:54:34,321-0500 4.500
    6/10/2019 10:54:35,335-0500 4.810
    6/10/2019 10:54:36,347-0500 5.570
    6/10/2019 10:54:37,314-0500 5.570
    6/10/2019 10:54:38,322-0500 5.490
    6/10/2019 10:54:39,338-0500 5.260
    6/10/2019 10:54:40,307-0500 5.880
    6/10/2019 10:54:41,315-0500 5.420
    6/10/2019 10:54:42,367-0500 5.650
    6/10/2019 10:54:43,345-0500 5.190
    6/10/2019 10:54:44,334-0500 4.960
    6/10/2019 10:54:45,388-0500 4.730
    6/10/2019 10:54:46,359-0500 5.260
    6/10/2019 10:54:47,393-0500 5.110
    6/10/2019 10:54:48,342-0500 5.190
    6/10/2019 10:54:49,390-0500 5.030
    6/10/2019 10:54:50,355-0500 5.190
    6/10/2019 10:54:51,361-0500 5.260
    6/10/2019 10:54:52,412-0500 5.110
    6/10/2019 10:54:53,399-0500 5.110
    6/10/2019 10:54:54,389-0500 4.810
    6/10/2019 10:54:55,419-0500 4.880
    6/10/2019 10:54:56,473-0500 4.810
    6/10/2019 10:54:57,444-0500 4.730
    6/10/2019 10:54:58,420-0500 4.580
    6/10/2019 10:54:59,433-0500 4.580
    6/10/2019 10:55:00,434-0500 4.650
    6/10/2019 10:55:01,464-0500 4.960
    6/10/2019 10:55:02,434-0500 5.030
    6/10/2019 10:55:03,461-0500 5.110
    6/10/2019 10:55:04,436-0500 4.880
    6/10/2019 10:55:05,454-0500 4.650
    6/10/2019 10:55:06,457-0500 5.030
    6/10/2019 10:55:07,474-0500 5.190
    6/10/2019 10:55:08,516-0500 4.880
    6/10/2019 10:55:09,496-0500 5.030
    6/10/2019 10:55:10,479-0500 5.260
    6/10/2019 10:55:11,522-0500 5.190
    6/10/2019 10:55:12,492-0500 5.110
    6/10/2019 10:55:13,503-0500 5.030
    6/10/2019 10:55:14,495-0500 4.880
    6/10/2019 10:55:15,517-0500 4.730
    6/10/2019 10:55:16,531-0500 4.650
    6/10/2019 10:55:17,529-0500 5.110
    6/10/2019 10:55:18,538-0500 4.960
    6/10/2019 10:55:19,548-0500 4.960
    6/10/2019 10:55:20,549-0500 5.110
    6/10/2019 10:55:21,561-0500 5.420
    6/10/2019 10:55:22,561-0500 5.340
    6/10/2019 10:55:23,522-0500 5.490
    6/10/2019 10:55:24,531-0500 5.340
    6/10/2019 10:55:25,581-0500 5.420
    6/10/2019 10:55:26,583-0500 5.720
    6/10/2019 10:55:27,615-0500 6.110
    6/10/2019 10:55:28,566-0500 5.880
    6/10/2019 10:55:29,624-0500 5.570
    6/10/2019 10:55:30,574-0500 5.260
    6/10/2019 10:55:31,610-0500 5.110
    6/10/2019 10:55:32,569-0500 4.810
    6/10/2019 10:55:33,628-0500 4.580
    6/10/2019 10:55:34,599-0500 4.730
    6/10/2019 10:55:35,636-0500 4.500
    6/10/2019 10:55:36,594-0500 4.430
    6/10/2019 10:55:37,653-0500 4.430
    6/10/2019 10:55:38,624-0500 5.260
    6/10/2019 10:55:39,627-0500 5.260
    6/10/2019 10:55:40,599-0500 5.260
    6/10/2019 10:55:41,640-0500 5.650
    6/10/2019 10:55:42,596-0500 5.490
    6/10/2019 10:55:43,653-0500 5.880
    6/10/2019 10:55:44,670-0500 6.420
    6/10/2019 10:55:45,654-0500 6.030
    6/10/2019 10:55:46,654-0500 5.800
    6/10/2019 10:55:47,649-0500 5.420
    6/10/2019 10:55:48,651-0500 5.420
    6/10/2019 10:55:49,649-0500 5.340
    6/10/2019 10:55:50,640-0500 5.490
    6/10/2019 10:55:51,645-0500 5.420
    6/10/2019 10:55:52,682-0500 5.190
    6/10/2019 10:55:53,682-0500 4.810
    6/10/2019 10:55:54,689-0500 4.580
    6/10/2019 10:55:55,680-0500 4.960
    6/10/2019 10:55:56,722-0500 5.490
    6/10/2019 10:55:57,707-0500 5.650
    6/10/2019 10:55:58,690-0500 5.720
    6/10/2019 10:55:59,690-0500 5.420
    6/10/2019 10:56:00,727-0500 4.960
    6/10/2019 10:56:01,728-0500 4.580
    6/10/2019 10:56:02,708-0500 4.500
    6/10/2019 10:56:03,739-0500 4.280
    6/10/2019 10:56:04,736-0500 4.060
    6/10/2019 10:56:05,777-0500 4.580
    6/10/2019 10:56:06,751-0500 4.350
    6/10/2019 10:56:07,789-0500 4.280
    6/10/2019 10:56:08,743-0500 4.130
    6/10/2019 10:56:09,760-0500 4.350
    6/10/2019 10:56:10,748-0500 4.430
    6/10/2019 10:56:11,754-0500 4.730
    6/10/2019 10:56:12,767-0500 5.190
    6/10/2019 10:56:13,752-0500 4.650
    6/10/2019 10:56:14,755-0500 5.030
    6/10/2019 10:56:15,781-0500 4.960
    6/10/2019 10:56:16,796-0500 5.110
    6/10/2019 10:56:17,794-0500 5.800
    6/10/2019 10:56:18,796-0500 6.570
    6/10/2019 10:56:19,828-0500 6.500
    6/10/2019 10:56:20,834-0500 6.570
    6/10/2019 10:56:21,810-0500 6.340
    6/10/2019 10:56:22,794-0500 6.260
    6/10/2019 10:56:23,792-0500 5.570
    6/10/2019 10:56:24,826-0500 5.420
    6/10/2019 10:56:25,859-0500 6.420
    6/10/2019 10:56:26,847-0500 6.260
    6/10/2019 10:56:27,835-0500 5.960
    6/10/2019 10:56:28,831-0500 5.650
    6/10/2019 10:56:29,843-0500 5.800
    6/10/2019 10:56:30,847-0500 5.650
    6/10/2019 10:56:31,869-0500 5.260
    6/10/2019 10:56:32,847-0500 4.880
    6/10/2019 10:56:33,889-0500 4.730
    6/10/2019 10:56:34,880-0500 4.810
    6/10/2019 10:56:35,874-0500 4.430
    6/10/2019 10:56:36,893-0500 5.190
    6/10/2019 10:56:37,889-0500 5.030
    6/10/2019 10:56:38,881-0500 5.260
    6/10/2019 10:56:39,914-0500 5.260
    6/10/2019 10:56:40,927-0500 5.720
    6/10/2019 10:56:41,905-0500 5.650
    6/10/2019 10:56:42,883-0500 5.720
    6/10/2019 10:56:43,935-0500 6.340
    6/10/2019 10:56:44,942-0500 6.420
    6/10/2019 10:56:45,940-0500 6.190
    6/10/2019 10:56:46,977-0500 6.190
    6/10/2019 10:56:47,933-0500 6.030
    6/10/2019 10:56:48,943-0500 5.960
    6/10/2019 10:56:49,967-0500 6.500
    6/10/2019 10:56:50,936-0500 6.570
    6/10/2019 10:56:51,985-0500 6.730
    6/10/2019 10:56:52,987-0500 6.800
    6/10/2019 10:56:53,968-0500 6.570
    6/10/2019 10:56:54,998-0500 6.030
    6/10/2019 10:56:56,031-0500 5.960
    6/10/2019 10:56:56,992-0500 5.800
    6/10/2019 10:56:58,006-0500 5.490
    6/10/2019 10:56:58,995-0500 5.720
    6/10/2019 10:57:00,000-0500 5.190
    6/10/2019 10:57:00,979-0500 5.030
    6/10/2019 10:57:01,983-0500 5.570
    6/10/2019 10:57:03,038-0500 5.340
    6/10/2019 10:57:03,991-0500 5.340
    6/10/2019 10:57:05,062-0500 5.190
    6/10/2019 10:57:06,032-0500 4.650
    6/10/2019 10:57:07,075-0500 4.650
    6/10/2019 10:57:08,068-0500 4.650
    6/10/2019 10:57:09,038-0500 4.430
    6/10/2019 10:57:10,052-0500 4.500
    6/10/2019 10:57:11,069-0500 4.430
    6/10/2019 10:57:12,063-0500 4.580
    6/10/2019 10:57:13,041-0500 4.280
    6/10/2019 10:57:14,062-0500 4.350
    6/10/2019 10:57:15,125-0500 4.130
    6/10/2019 10:57:16,152-0500 3.690
    6/10/2019 10:57:17,088-0500 3.470
    6/10/2019 10:57:18,067-0500 3.260
    6/10/2019 10:57:19,144-0500 3.620
    6/10/2019 10:57:20,098-0500 4.430
    6/10/2019 10:57:21,091-0500 4.060
    6/10/2019 10:57:22,089-0500 3.830
    6/10/2019 10:57:23,112-0500 3.620
    6/10/2019 10:57:24,095-0500 3.330
    6/10/2019 10:57:25,107-0500 3.400
    6/10/2019 10:57:26,109-0500 4.200
    6/10/2019 10:57:27,134-0500 4.200
    6/10/2019 10:57:28,148-0500 4.200
    6/10/2019 10:57:29,131-0500 4.060
    6/10/2019 10:57:30,151-0500 3.690
    6/10/2019 10:57:31,186-0500 3.910
    6/10/2019 10:57:32,160-0500 4.880
    6/10/2019 10:57:33,183-0500 5.420
    6/10/2019 10:57:34,165-0500 5.420
    6/10/2019 10:57:35,183-0500 5.110
    6/10/2019 10:57:36,207-0500 4.580
    6/10/2019 10:57:37,172-0500 4.200
    6/10/2019 10:57:38,177-0500 3.910
    6/10/2019 10:57:39,193-0500 4.060
    6/10/2019 10:57:40,195-0500 3.910
    6/10/2019 10:57:41,217-0500 4.350
    6/10/2019 10:57:42,232-0500 5.030
    6/10/2019 10:57:43,225-0500 5.030
    6/10/2019 10:57:44,214-0500 5.190
    6/10/2019 10:57:45,202-0500 4.730
    6/10/2019 10:57:46,249-0500 4.430
    6/10/2019 10:57:47,221-0500 4.430
    6/10/2019 10:57:48,239-0500 4.650
    6/10/2019 10:57:49,250-0500 4.500
    6/10/2019 10:57:50,278-0500 4.350
    6/10/2019 10:57:51,252-0500 3.980
    6/10/2019 10:57:52,276-0500 4.280
    6/10/2019 10:57:53,278-0500 4.500
    6/10/2019 10:57:54,266-0500 4.350
    6/10/2019 10:57:55,295-0500 4.130
    6/10/2019 10:57:56,280-0500 3.830
    6/10/2019 10:57:57,279-0500 3.540
    6/10/2019 10:57:58,295-0500 3.330
    6/10/2019 10:57:59,293-0500 3.470
    6/10/2019 10:58:00,308-0500 4.810
    6/10/2019 10:58:01,348-0500 4.730
    6/10/2019 10:58:02,301-0500 5.030
    6/10/2019 10:58:03,269-0500 5.340
    6/10/2019 10:58:04,311-0500 5.800
    6/10/2019 10:58:05,292-0500 5.800
    6/10/2019 10:58:06,334-0500 6.190
    6/10/2019 10:58:07,289-0500 6.500
    6/10/2019 10:58:08,303-0500 6.260
    6/10/2019 10:58:09,333-0500 5.800
    6/10/2019 10:58:10,326-0500 5.570
    6/10/2019 10:58:11,343-0500 5.960
    6/10/2019 10:58:12,387-0500 5.340
    6/10/2019 10:58:13,357-0500 5.720
    6/10/2019 10:58:14,351-0500 5.420
    6/10/2019 10:58:15,381-0500 5.420
    6/10/2019 10:58:16,353-0500 5.420
    6/10/2019 10:58:17,353-0500 5.490
    6/10/2019 10:58:18,375-0500 5.650
    6/10/2019 10:58:19,369-0500 5.260
    6/10/2019 10:58:20,369-0500 5.340
    6/10/2019 10:58:21,383-0500 5.340
    6/10/2019 10:58:22,405-0500 5.420
    6/10/2019 10:58:23,388-0500 5.260
    6/10/2019 10:58:24,429-0500 5.190
    6/10/2019 10:58:25,386-0500 5.190
    6/10/2019 10:58:26,380-0500 5.420
    6/10/2019 10:58:27,450-0500 4.960
    6/10/2019 10:58:28,390-0500 5.030
    6/10/2019 10:58:29,414-0500 5.260
    6/10/2019 10:58:30,448-0500 5.260
    6/10/2019 10:58:31,426-0500 5.420
    6/10/2019 10:58:32,408-0500 5.030
    6/10/2019 10:58:33,399-0500 4.880
    6/10/2019 10:58:34,437-0500 5.190
    6/10/2019 10:58:35,449-0500 5.420
    6/10/2019 10:58:36,487-0500 5.190
    6/10/2019 10:58:37,533-0500 5.650
    6/10/2019 10:58:38,462-0500 5.490
    6/10/2019 10:58:39,474-0500 5.650
    6/10/2019 10:58:40,447-0500 6.110
    6/10/2019 10:58:41,485-0500 5.880
    6/10/2019 10:58:42,544-0500 6.260
    6/10/2019 10:58:43,491-0500 6.340
    6/10/2019 10:58:44,516-0500 6.110
    6/10/2019 10:58:45,459-0500 6.500
    6/10/2019 10:58:46,552-0500 6.340
    6/10/2019 10:58:47,535-0500 6.420
    6/10/2019 10:58:48,503-0500 5.880
    6/10/2019 10:58:49,513-0500 5.420
    6/10/2019 10:58:50,532-0500 5.720
    6/10/2019 10:58:51,516-0500 5.960
    6/10/2019 10:58:52,502-0500 6.030
    6/10/2019 10:58:53,531-0500 5.800
    6/10/2019 10:58:54,565-0500 6.030
    6/10/2019 10:58:55,564-0500 6.340
    6/10/2019 10:58:56,564-0500 6.260
    6/10/2019 10:58:57,564-0500 5.880
    6/10/2019 10:58:58,585-0500 5.340
    6/10/2019 10:58:59,551-0500 5.800
    6/10/2019 10:59:00,560-0500 5.650
    6/10/2019 10:59:01,555-0500 6.110
    6/10/2019 10:59:02,606-0500 6.190
    6/10/2019 10:59:03,554-0500 5.720
    6/10/2019 10:59:04,577-0500 6.260
    6/10/2019 10:59:05,636-0500 6.420
    6/10/2019 10:59:06,616-0500 6.570
    6/10/2019 10:59:07,638-0500 6.340
    6/10/2019 10:59:08,618-0500 6.110
    6/10/2019 10:59:09,642-0500 6.500
    6/10/2019 10:59:10,627-0500 5.880
    6/10/2019 10:59:11,608-0500 5.490
    6/10/2019 10:59:12,696-0500 5.880
    6/10/2019 10:59:13,631-0500 5.650
    6/10/2019 10:59:14,662-0500 6.030
    6/10/2019 10:59:15,654-0500 6.030
    6/10/2019 10:59:16,639-0500 5.650
    6/10/2019 10:59:17,659-0500 5.960
    6/10/2019 10:59:18,694-0500 5.960
    6/10/2019 10:59:19,674-0500 5.960
    6/10/2019 10:59:20,730-0500 5.800
    6/10/2019 10:59:21,666-0500 6.730
    6/10/2019 10:59:22,691-0500 6.880
    6/10/2019 10:59:23,642-0500 6.420
    6/10/2019 10:59:24,728-0500 5.880
    6/10/2019 10:59:25,706-0500 5.570
    6/10/2019 10:59:26,714-0500 6.030
    6/10/2019 10:59:27,688-0500 5.650
    6/10/2019 10:59:28,745-0500 5.570
    6/10/2019 10:59:29,724-0500 5.420
    6/10/2019 10:59:30,694-0500 5.720
    6/10/2019 10:59:31,709-0500 5.880
    6/10/2019 10:59:32,770-0500 5.720
    6/10/2019 10:59:33,714-0500 5.420
    6/10/2019 10:59:34,722-0500 5.490
    6/10/2019 10:59:35,737-0500 5.340
    6/10/2019 10:59:36,739-0500 5.190
    6/10/2019 10:59:37,731-0500 4.880
    6/10/2019 10:59:38,753-0500 5.030
    6/10/2019 10:59:39,763-0500 4.810
    6/10/2019 10:59:40,756-0500 4.430
    6/10/2019 10:59:41,731-0500 4.350
    6/10/2019 10:59:42,773-0500 5.030
    6/10/2019 10:59:43,806-0500 5.340
    6/10/2019 10:59:44,788-0500 4.880
    6/10/2019 10:59:45,742-0500 4.580
    6/10/2019 10:59:46,810-0500 4.880
    6/10/2019 10:59:47,774-0500 4.580
    6/10/2019 10:59:48,768-0500 5.340
    6/10/2019 10:59:49,790-0500 4.960
    6/10/2019 10:59:50,807-0500 5.260
    6/10/2019 10:59:51,806-0500 5.340
    6/10/2019 10:59:52,780-0500 4.960
    6/10/2019 10:59:53,824-0500 5.190
    6/10/2019 10:59:54,803-0500 5.110
    6/10/2019 10:59:55,827-0500 4.730
    6/10/2019 10:59:56,800-0500 4.810
    6/10/2019 10:59:57,806-0500 4.650
    6/10/2019 10:59:58,835-0500 5.030
    6/10/2019 10:59:59,836-0500 4.730
    6/10/2019 11:00:00,839-0500 4.200
    6/10/2019 11:00:01,855-0500 4.500
    6/10/2019 11:00:02,825-0500 4.810
    6/10/2019 11:00:03,871-0500 5.030
    6/10/2019 11:00:04,841-0500 4.810
    6/10/2019 11:00:05,876-0500 4.650
    6/10/2019 11:00:06,833-0500 5.030
    6/10/2019 11:00:07,871-0500 4.810
    6/10/2019 11:00:08,875-0500 4.960
    6/10/2019 11:00:09,893-0500 4.580
    6/10/2019 11:00:10,871-0500 4.500
    6/10/2019 11:00:11,874-0500 4.280
    6/10/2019 11:00:12,891-0500 4.650
    6/10/2019 11:00:13,939-0500 4.730
    6/10/2019 11:00:14,932-0500 4.580
    6/10/2019 11:00:15,882-0500 5.190
    6/10/2019 11:00:16,899-0500 6.030
    6/10/2019 11:00:17,942-0500 5.720
    6/10/2019 11:00:18,917-0500 5.570
    6/10/2019 11:00:19,898-0500 5.720
    6/10/2019 11:00:20,927-0500 5.880
    6/10/2019 11:00:21,904-0500 6.030
    6/10/2019 11:00:22,907-0500 5.880
    6/10/2019 11:00:23,947-0500 5.570
    6/10/2019 11:00:24,967-0500 5.570
    6/10/2019 11:00:25,923-0500 5.960
    6/10/2019 11:00:26,947-0500 5.720
    6/10/2019 11:00:27,946-0500 5.570
    6/10/2019 11:00:28,944-0500 5.800
    6/10/2019 11:00:29,953-0500 5.420
    6/10/2019 11:00:30,955-0500 5.110
    6/10/2019 11:00:31,957-0500 4.730
    6/10/2019 11:00:32,999-0500 4.430
    6/10/2019 11:00:34,011-0500 4.200
    6/10/2019 11:00:34,950-0500 4.060
    6/10/2019 11:00:35,972-0500 4.430
    6/10/2019 11:00:36,961-0500 5.340
    6/10/2019 11:00:37,972-0500 5.110
    6/10/2019 11:00:38,997-0500 4.880
    6/10/2019 11:00:40,034-0500 4.880
    6/10/2019 11:00:41,037-0500 4.880
    6/10/2019 11:00:42,050-0500 4.880
    6/10/2019 11:00:43,011-0500 5.960
    6/10/2019 11:00:43,995-0500 6.650
    6/10/2019 11:00:44,999-0500 6.500
    6/10/2019 11:00:46,018-0500 6.730
    6/10/2019 11:00:47,068-0500 7.110
    6/10/2019 11:00:48,023-0500 7.340
    6/10/2019 11:00:49,027-0500 7.800
    6/10/2019 11:00:50,042-0500 8.030
    6/10/2019 11:00:51,047-0500 7.730
    6/10/2019 11:00:52,062-0500 7.880
    6/10/2019 11:00:53,085-0500 7.570
    6/10/2019 11:00:54,064-0500 7.190
    6/10/2019 11:00:55,055-0500 6.960
    6/10/2019 11:00:56,057-0500 6.650
    6/10/2019 11:00:57,083-0500 5.960
    6/10/2019 11:00:58,084-0500 5.880
    6/10/2019 11:00:59,087-0500 5.800
    6/10/2019 11:01:00,093-0500 5.800
    6/10/2019 11:01:01,113-0500 5.650
    6/10/2019 11:01:02,085-0500 5.490
    6/10/2019 11:01:03,093-0500 5.340
    6/10/2019 11:01:04,110-0500 5.340
    6/10/2019 11:01:05,152-0500 5.420
    6/10/2019 11:01:06,104-0500 5.720
    6/10/2019 11:01:07,138-0500 5.570
    6/10/2019 11:01:08,148-0500 5.260
    6/10/2019 11:01:09,112-0500 4.810
    6/10/2019 11:01:10,121-0500 5.110
    6/10/2019 11:01:11,200-0500 5.960
    6/10/2019 11:01:12,148-0500 5.720
    6/10/2019 11:01:13,170-0500 5.190
    6/10/2019 11:01:14,175-0500 4.810
    6/10/2019 11:01:15,174-0500 4.730
    6/10/2019 11:01:16,209-0500 4.730
    6/10/2019 11:01:17,219-0500 4.430
    6/10/2019 11:01:18,195-0500 4.350
    6/10/2019 11:01:19,200-0500 4.060
    6/10/2019 11:01:20,205-0500 3.910
    6/10/2019 11:01:21,214-0500 3.760
    6/10/2019 11:01:22,218-0500 4.200
    6/10/2019 11:01:23,211-0500 5.190
    6/10/2019 11:01:24,227-0500 5.340
    6/10/2019 11:01:25,232-0500 5.420
    6/10/2019 11:01:26,292-0500 5.880
    6/10/2019 11:01:27,231-0500 5.570
    6/10/2019 11:01:28,221-0500 5.720
    6/10/2019 11:01:29,254-0500 5.800
    6/10/2019 11:01:30,227-0500 5.650
    6/10/2019 11:01:31,241-0500 5.650
    6/10/2019 11:01:32,279-0500 5.800
    6/10/2019 11:01:33,284-0500 5.260
    6/10/2019 11:01:34,276-0500 5.030
    6/10/2019 11:01:35,275-0500 4.960
    6/10/2019 11:01:36,281-0500 4.810
    6/10/2019 11:01:37,280-0500 4.960
    6/10/2019 11:01:38,247-0500 5.110
    6/10/2019 11:01:39,277-0500 4.880
    6/10/2019 11:01:40,258-0500 5.720
    6/10/2019 11:01:41,283-0500 6.260
    6/10/2019 11:01:42,283-0500 6.260
    6/10/2019 11:01:43,293-0500 6.340
    6/10/2019 11:01:44,305-0500 6.340
    6/10/2019 11:01:45,320-0500 6.500
    6/10/2019 11:01:46,275-0500 6.110
    6/10/2019 11:01:47,347-0500 5.720
    6/10/2019 11:01:48,320-0500 5.340
    6/10/2019 11:01:49,362-0500 5.420
    6/10/2019 11:01:50,367-0500 5.490
    6/10/2019 11:01:51,363-0500 4.960
    6/10/2019 11:01:52,333-0500 4.810
    6/10/2019 11:01:53,343-0500 4.430
    6/10/2019 11:01:54,367-0500 4.350
    6/10/2019 11:01:55,331-0500 4.200
    6/10/2019 11:01:56,330-0500 4.580
    6/10/2019 11:01:57,339-0500 4.730
    6/10/2019 11:01:58,368-0500 4.650
    6/10/2019 11:01:59,340-0500 4.810
    6/10/2019 11:02:00,373-0500 5.190
    6/10/2019 11:02:01,382-0500 5.880
    6/10/2019 11:02:02,379-0500 5.650
    6/10/2019 11:02:03,345-0500 5.420
    6/10/2019 11:02:04,385-0500 5.490
    6/10/2019 11:02:05,396-0500 5.570
    6/10/2019 11:02:06,374-0500 6.110
    6/10/2019 11:02:07,412-0500 6.340
    6/10/2019 11:02:08,401-0500 6.260
    6/10/2019 11:02:09,407-0500 5.800
    6/10/2019 11:02:10,429-0500 5.800
    6/10/2019 11:02:11,397-0500 5.340
    6/10/2019 11:02:12,404-0500 5.110
    6/10/2019 11:02:13,423-0500 4.650
    6/10/2019 11:02:14,425-0500 4.650
    6/10/2019 11:02:15,420-0500 5.260
    6/10/2019 11:02:16,399-0500 5.340
    6/10/2019 11:02:17,426-0500 5.110
    6/10/2019 11:02:18,477-0500 6.110
    6/10/2019 11:02:19,436-0500 5.800
    6/10/2019 11:02:20,455-0500 5.800
    6/10/2019 11:02:21,516-0500 5.340
    6/10/2019 11:02:22,444-0500 5.030
    6/10/2019 11:02:23,466-0500 4.730
    6/10/2019 11:02:24,478-0500 4.730
    6/10/2019 11:02:25,440-0500 4.500
    6/10/2019 11:02:26,450-0500 4.430
    6/10/2019 11:02:27,476-0500 4.500
    6/10/2019 11:02:28,475-0500 4.810
    6/10/2019 11:02:29,497-0500 4.430
    6/10/2019 11:02:30,492-0500 4.200
    6/10/2019 11:02:31,537-0500 4.580
    6/10/2019 11:02:32,478-0500 4.580
    6/10/2019 11:02:33,510-0500 4.430
    6/10/2019 11:02:34,535-0500 4.430
    6/10/2019 11:02:35,499-0500 4.880
    6/10/2019 11:02:36,564-0500 4.810
    6/10/2019 11:02:37,498-0500 4.580
    6/10/2019 11:02:38,504-0500 4.430
    6/10/2019 11:02:39,575-0500 3.980
    6/10/2019 11:02:40,525-0500 3.910
    6/10/2019 11:02:41,548-0500 3.540
    6/10/2019 11:02:42,568-0500 3.260
    6/10/2019 11:02:43,530-0500 3.400
    6/10/2019 11:02:44,565-0500 3.400
    6/10/2019 11:02:45,564-0500 3.620
    6/10/2019 11:02:46,553-0500 3.830
    6/10/2019 11:02:47,613-0500 4.350
    6/10/2019 11:02:48,546-0500 3.980
    6/10/2019 11:02:49,568-0500 4.350
    6/10/2019 11:02:50,566-0500 4.280
    6/10/2019 11:02:51,633-0500 4.430
    6/10/2019 11:02:52,574-0500 4.810
    6/10/2019 11:02:53,613-0500 5.490
    6/10/2019 11:02:54,583-0500 5.420
    6/10/2019 11:02:55,581-0500 5.110
    6/10/2019 11:02:56,635-0500 5.880
    6/10/2019 11:02:57,578-0500 6.260
    6/10/2019 11:02:58,579-0500 6.420
    6/10/2019 11:02:59,636-0500 6.650
    6/10/2019 11:03:00,620-0500 6.650
    6/10/2019 11:03:01,609-0500 6.730
    6/10/2019 11:03:02,651-0500 7.040
    6/10/2019 11:03:03,664-0500 6.880
    6/10/2019 11:03:04,634-0500 7.040
    6/10/2019 11:03:05,626-0500 7.040
    6/10/2019 11:03:06,659-0500 6.420
    6/10/2019 11:03:07,690-0500 6.570
    6/10/2019 11:03:08,638-0500 6.730
    6/10/2019 11:03:09,638-0500 6.570
    6/10/2019 11:03:10,651-0500 6.110
    6/10/2019 11:03:11,658-0500 5.490
    6/10/2019 11:03:12,670-0500 5.420
    6/10/2019 11:03:13,727-0500 5.110
    6/10/2019 11:03:14,688-0500 5.260
    6/10/2019 11:03:15,685-0500 5.800
    6/10/2019 11:03:16,667-0500 6.190
    6/10/2019 11:03:17,729-0500 6.030
    6/10/2019 11:03:18,702-0500 5.800
    6/10/2019 11:03:19,682-0500 5.420
    6/10/2019 11:03:20,706-0500 5.340
    6/10/2019 11:03:21,764-0500 5.490
    6/10/2019 11:03:22,704-0500 5.030
    6/10/2019 11:03:23,689-0500 4.810
    6/10/2019 11:03:24,750-0500 4.880
    6/10/2019 11:03:25,730-0500 4.580
    6/10/2019 11:03:26,734-0500 4.810
    6/10/2019 11:03:27,751-0500 4.730
    6/10/2019 11:03:28,735-0500 4.580
    6/10/2019 11:03:29,790-0500 4.730
    6/10/2019 11:03:30,742-0500 5.030
    6/10/2019 11:03:31,772-0500 4.960
    6/10/2019 11:03:32,760-0500 4.960
    6/10/2019 11:03:33,810-0500 4.880
    6/10/2019 11:03:34,759-0500 4.430
    6/10/2019 11:03:35,778-0500 3.980
    6/10/2019 11:03:36,781-0500 3.690
    6/10/2019 11:03:37,795-0500 3.760
    6/10/2019 11:03:38,805-0500 3.470
    6/10/2019 11:03:39,810-0500 3.540
    6/10/2019 11:03:40,817-0500 3.830
    6/10/2019 11:03:41,825-0500 3.470
    6/10/2019 11:03:42,817-0500 3.400
    6/10/2019 11:03:43,802-0500 3.330
    6/10/2019 11:03:44,818-0500 3.690
    6/10/2019 11:03:45,829-0500 3.470
    6/10/2019 11:03:46,836-0500 3.400
    6/10/2019 11:03:47,862-0500 3.260
    6/10/2019 11:03:48,811-0500 3.470
    6/10/2019 11:03:49,856-0500 3.470
    6/10/2019 11:03:50,838-0500 3.690
    6/10/2019 11:03:51,898-0500 4.060
    6/10/2019 11:03:52,874-0500 3.760
    6/10/2019 11:03:53,890-0500 4.130
    6/10/2019 11:03:54,867-0500 4.060
    6/10/2019 11:03:55,863-0500 3.620
    6/10/2019 11:03:56,920-0500 3.910
    6/10/2019 11:03:57,891-0500 3.980
    6/10/2019 11:03:58,917-0500 3.910
    6/10/2019 11:03:59,911-0500 4.880
    6/10/2019 11:04:00,907-0500 4.730
    6/10/2019 11:04:01,925-0500 5.030
    6/10/2019 11:04:02,892-0500 4.580
    6/10/2019 11:04:03,908-0500 4.650
    6/10/2019 11:04:04,956-0500 4.810
    6/10/2019 11:04:05,932-0500 4.280
    6/10/2019 11:04:06,933-0500 3.910
    6/10/2019 11:04:07,930-0500 3.760
    6/10/2019 11:04:08,979-0500 3.910
    6/10/2019 11:04:09,939-0500 3.760
    6/10/2019 11:04:11,011-0500 3.830
    6/10/2019 11:04:11,947-0500 3.910
    6/10/2019 11:04:12,978-0500 3.760
    6/10/2019 11:04:13,957-0500 3.830
    6/10/2019 11:04:14,930-0500 3.620
    6/10/2019 11:04:15,957-0500 3.470
    6/10/2019 11:04:16,983-0500 3.400
    6/10/2019 11:04:17,960-0500 3.050
    6/10/2019 11:04:19,007-0500 3.190
    6/10/2019 11:04:19,987-0500 3.980
    6/10/2019 11:04:21,023-0500 3.690
    6/10/2019 11:04:22,052-0500 3.400
    6/10/2019 11:04:22,983-0500 3.620
    6/10/2019 11:04:24,021-0500 3.690
    6/10/2019 11:04:25,026-0500 3.760
    6/10/2019 11:04:26,027-0500 3.830
    6/10/2019 11:04:27,000-0500 4.200
    6/10/2019 11:04:28,030-0500 3.910
    6/10/2019 11:04:29,020-0500 4.060
    6/10/2019 11:04:30,044-0500 3.910
    6/10/2019 11:04:31,046-0500 3.980
    6/10/2019 11:04:32,039-0500 4.060
    6/10/2019 11:04:33,106-0500 4.280
    6/10/2019 11:04:34,057-0500 4.730
    6/10/2019 11:04:35,083-0500 4.810
    6/10/2019 11:04:36,105-0500 4.500
    6/10/2019 11:04:37,065-0500 4.580
    6/10/2019 11:04:38,077-0500 4.280
    6/10/2019 11:04:39,073-0500 4.280
    6/10/2019 11:04:40,078-0500 3.980
    6/10/2019 11:04:41,110-0500 3.830
    6/10/2019 11:04:42,094-0500 4.350
    6/10/2019 11:04:43,074-0500 4.730
    6/10/2019 11:04:44,109-0500 5.420
    6/10/2019 11:04:45,094-0500 5.110
    6/10/2019 11:04:46,173-0500 4.580
    6/10/2019 11:04:47,113-0500 4.650
    6/10/2019 11:04:48,130-0500 4.430
    6/10/2019 11:04:49,135-0500 4.580
    6/10/2019 11:04:50,132-0500 4.810
    6/10/2019 11:04:51,149-0500 4.650
    6/10/2019 11:04:52,147-0500 4.200
    6/10/2019 11:04:53,150-0500 3.830
    6/10/2019 11:04:54,148-0500 3.690
    6/10/2019 11:04:55,144-0500 3.690
    6/10/2019 11:04:56,205-0500 3.690
    6/10/2019 11:04:57,194-0500 3.470
    6/10/2019 11:04:58,175-0500 3.330
    6/10/2019 11:04:59,171-0500 3.260
    6/10/2019 11:05:00,238-0500 3.540
    6/10/2019 11:05:01,187-0500 3.470
    6/10/2019 11:05:02,193-0500 3.190
    6/10/2019 11:05:03,237-0500 3.050
    6/10/2019 11:05:04,220-0500 2.840
    6/10/2019 11:05:05,192-0500 2.980
    6/10/2019 11:05:06,220-0500 4.200
    6/10/2019 11:05:07,276-0500 4.350
    6/10/2019 11:05:08,222-0500 4.500
    6/10/2019 11:05:09,249-0500 4.500
    6/10/2019 11:05:10,277-0500 4.280
    6/10/2019 11:05:11,253-0500 4.060
    6/10/2019 11:05:12,258-0500 3.690
    6/10/2019 11:05:13,285-0500 3.470
    6/10/2019 11:05:14,270-0500 3.830
    6/10/2019 11:05:15,302-0500 4.280
    6/10/2019 11:05:16,279-0500 4.430
    6/10/2019 11:05:17,294-0500 5.490
    6/10/2019 11:05:18,242-0500 5.340
    6/10/2019 11:05:19,281-0500 4.960
    6/10/2019 11:05:20,274-0500 4.500
    6/10/2019 11:05:21,279-0500 4.350
    6/10/2019 11:05:22,292-0500 4.650
    6/10/2019 11:05:23,319-0500 4.430
    6/10/2019 11:05:24,333-0500 4.810
    6/10/2019 11:05:25,334-0500 5.030
    6/10/2019 11:05:26,281-0500 5.110
    6/10/2019 11:05:27,331-0500 4.730
    6/10/2019 11:05:28,367-0500 4.730
    6/10/2019 11:05:29,371-0500 4.960
    6/10/2019 11:05:30,389-0500 4.580
    6/10/2019 11:05:31,362-0500 4.200
    6/10/2019 11:05:32,336-0500 4.200
    6/10/2019 11:05:33,345-0500 4.200
    6/10/2019 11:05:34,364-0500 5.030
    6/10/2019 11:05:35,385-0500 5.190
    6/10/2019 11:05:36,362-0500 5.190
    6/10/2019 11:05:37,392-0500 5.030
    6/10/2019 11:05:38,417-0500 4.880
    6/10/2019 11:05:39,367-0500 4.650
    6/10/2019 11:05:40,395-0500 4.350
    6/10/2019 11:05:41,420-0500 4.350
    6/10/2019 11:05:42,377-0500 3.980
    6/10/2019 11:05:43,399-0500 4.580
    6/10/2019 11:05:44,418-0500 4.810
    6/10/2019 11:05:45,405-0500 4.500
    6/10/2019 11:05:46,426-0500 4.350
    6/10/2019 11:05:47,408-0500 5.720
    6/10/2019 11:05:48,462-0500 5.880
    6/10/2019 11:05:49,419-0500 5.570
    6/10/2019 11:05:50,399-0500 5.190
    6/10/2019 11:05:51,437-0500 5.340
    6/10/2019 11:05:52,484-0500 5.190
    6/10/2019 11:05:53,462-0500 4.810
    6/10/2019 11:05:54,452-0500 5.110
    6/10/2019 11:05:55,442-0500 4.880
    6/10/2019 11:05:56,452-0500 5.340
    6/10/2019 11:05:57,479-0500 5.190
    6/10/2019 11:05:58,468-0500 5.190
    6/10/2019 11:05:59,445-0500 5.030
    6/10/2019 11:06:00,498-0500 4.810
    6/10/2019 11:06:01,482-0500 4.960
    6/10/2019 11:06:02,521-0500 4.880
    6/10/2019 11:06:03,515-0500 5.110
    6/10/2019 11:06:04,487-0500 5.720
    6/10/2019 11:06:05,520-0500 6.030
    6/10/2019 11:06:06,523-0500 5.800
    6/10/2019 11:06:07,485-0500 5.720
    6/10/2019 11:06:08,521-0500 5.960
    6/10/2019 11:06:09,548-0500 5.570
    6/10/2019 11:06:10,515-0500 5.960
    6/10/2019 11:06:11,532-0500 6.110
    6/10/2019 11:06:12,518-0500 6.110
    6/10/2019 11:06:13,549-0500 5.800
    6/10/2019 11:06:14,534-0500 5.720
    6/10/2019 11:06:15,566-0500 5.880
    6/10/2019 11:06:16,573-0500 5.720
    6/10/2019 11:06:17,603-0500 5.880
    6/10/2019 11:06:18,567-0500 6.030
    6/10/2019 11:06:19,560-0500 6.570
    6/10/2019 11:06:20,578-0500 6.880
    6/10/2019 11:06:21,600-0500 6.880
    6/10/2019 11:06:22,574-0500 7.040
    6/10/2019 11:06:23,565-0500 6.730
    6/10/2019 11:06:24,594-0500 6.650
    6/10/2019 11:06:25,591-0500 6.650
    6/10/2019 11:06:26,625-0500 6.420
    6/10/2019 11:06:27,590-0500 6.260
    6/10/2019 11:06:28,661-0500 6.030
    6/10/2019 11:06:29,603-0500 5.570
    6/10/2019 11:06:30,662-0500 5.110
    6/10/2019 11:06:31,610-0500 5.030
    6/10/2019 11:06:32,614-0500 4.880
    6/10/2019 11:06:33,614-0500 5.030
    6/10/2019 11:06:34,621-0500 5.260
    6/10/2019 11:06:35,654-0500 5.110
    6/10/2019 11:06:36,618-0500 4.650
    6/10/2019 11:06:37,662-0500 4.880
    6/10/2019 11:06:38,673-0500 5.030
    6/10/2019 11:06:39,647-0500 4.810
    6/10/2019 11:06:40,638-0500 4.960
    6/10/2019 11:06:41,665-0500 5.110
    6/10/2019 11:06:42,640-0500 5.190
    6/10/2019 11:06:43,676-0500 4.960
    6/10/2019 11:06:44,681-0500 5.570
    6/10/2019 11:06:45,690-0500 5.490
    6/10/2019 11:06:46,693-0500 5.650
    6/10/2019 11:06:47,674-0500 5.650
    6/10/2019 11:06:48,667-0500 5.960
    6/10/2019 11:06:49,690-0500 5.960
    6/10/2019 11:06:50,687-0500 6.190
    6/10/2019 11:06:51,733-0500 6.570
    6/10/2019 11:06:52,701-0500 6.260
    6/10/2019 11:06:53,729-0500 6.650
    6/10/2019 11:06:54,713-0500 6.500
    6/10/2019 11:06:55,749-0500 6.500
    6/10/2019 11:06:56,749-0500 5.800
    6/10/2019 11:06:57,740-0500 5.650
    6/10/2019 11:06:58,736-0500 5.800
    6/10/2019 11:06:59,772-0500 5.570
    6/10/2019 11:07:00,770-0500 5.650
    6/10/2019 11:07:01,780-0500 5.340
    6/10/2019 11:07:02,801-0500 5.190
    6/10/2019 11:07:03,812-0500 5.260
    6/10/2019 11:07:04,773-0500 5.340
    6/10/2019 11:07:05,786-0500 5.490
    6/10/2019 11:07:06,781-0500 5.720
    6/10/2019 11:07:07,836-0500 6.190
    6/10/2019 11:07:08,828-0500 6.500
    6/10/2019 11:07:09,767-0500 6.500
    6/10/2019 11:07:10,765-0500 7.040
    6/10/2019 11:07:11,806-0500 7.040
    6/10/2019 11:07:12,818-0500 6.960
    6/10/2019 11:07:13,826-0500 7.420
    6/10/2019 11:07:14,851-0500 8.030
    6/10/2019 11:07:15,845-0500 8.030
    6/10/2019 11:07:16,859-0500 8.260
    6/10/2019 11:07:17,825-0500 8.110
    6/10/2019 11:07:18,867-0500 8.030
    6/10/2019 11:07:19,831-0500 7.880
    6/10/2019 11:07:20,878-0500 8.030
    6/10/2019 11:07:21,879-0500 8.110
    6/10/2019 11:07:22,863-0500 8.490
    6/10/2019 11:07:23,869-0500 8.190
    6/10/2019 11:07:24,871-0500 7.960
    6/10/2019 11:07:25,881-0500 7.730
    6/10/2019 11:07:26,873-0500 6.960
    6/10/2019 11:07:27,873-0500 6.730
    6/10/2019 11:07:28,898-0500 7.110
    6/10/2019 11:07:29,880-0500 6.800
    6/10/2019 11:07:30,891-0500 6.340
    6/10/2019 11:07:31,891-0500 5.960
    6/10/2019 11:07:32,873-0500 5.880
    6/10/2019 11:07:33,889-0500 5.720
    6/10/2019 11:07:34,924-0500 5.260
    6/10/2019 11:07:35,963-0500 4.880
    6/10/2019 11:07:36,983-0500 4.580
    6/10/2019 11:07:37,927-0500 4.810
    6/10/2019 11:07:38,959-0500 5.340
    6/10/2019 11:07:39,916-0500 5.650
    6/10/2019 11:07:40,957-0500 5.190
    6/10/2019 11:07:41,957-0500 4.730
    6/10/2019 11:07:42,960-0500 5.260
    6/10/2019 11:07:43,931-0500 5.800
    6/10/2019 11:07:44,974-0500 6.190
    6/10/2019 11:07:45,950-0500 6.260
    6/10/2019 11:07:46,954-0500 6.570
    6/10/2019 11:07:47,999-0500 6.570
    6/10/2019 11:07:48,992-0500 6.260
    6/10/2019 11:07:49,960-0500 6.420
    6/10/2019 11:07:51,007-0500 6.340
    6/10/2019 11:07:52,024-0500 6.190
    6/10/2019 11:07:52,983-0500 5.570
    6/10/2019 11:07:53,999-0500 5.490
    6/10/2019 11:07:55,025-0500 5.800
    6/10/2019 11:07:56,036-0500 6.030
    6/10/2019 11:07:57,008-0500 6.800
    6/10/2019 11:07:58,022-0500 6.260
    6/10/2019 11:07:59,029-0500 6.340
    6/10/2019 11:08:00,088-0500 7.110
    6/10/2019 11:08:01,033-0500 6.960
    6/10/2019 11:08:02,053-0500 7.190
    6/10/2019 11:08:03,057-0500 7.570
    6/10/2019 11:08:04,053-0500 7.190
    6/10/2019 11:08:05,115-0500 7.270
    6/10/2019 11:08:06,056-0500 7.500
    6/10/2019 11:08:07,092-0500 7.110
    6/10/2019 11:08:08,075-0500 6.960
    6/10/2019 11:08:09,085-0500 7.420
    6/10/2019 11:08:10,055-0500 7.340
    6/10/2019 11:08:11,093-0500 7.270
    6/10/2019 11:08:12,097-0500 8.030
    6/10/2019 11:08:13,104-0500 7.880
    6/10/2019 11:08:14,113-0500 7.270
    6/10/2019 11:08:15,108-0500 6.880
    6/10/2019 11:08:16,154-0500 6.500
    6/10/2019 11:08:17,107-0500 6.190
    6/10/2019 11:08:18,166-0500 6.420
    6/10/2019 11:08:19,131-0500 6.030
    6/10/2019 11:08:20,133-0500 5.570
    6/10/2019 11:08:21,158-0500 5.420
    6/10/2019 11:08:22,118-0500 5.260
    6/10/2019 11:08:23,144-0500 5.260
    6/10/2019 11:08:24,153-0500 5.490
    6/10/2019 11:08:25,163-0500 4.960
    6/10/2019 11:08:26,164-0500 4.500
    6/10/2019 11:08:27,235-0500 4.280
    6/10/2019 11:08:28,165-0500 5.030
    6/10/2019 11:08:29,161-0500 4.580
    6/10/2019 11:08:30,203-0500 4.200
    6/10/2019 11:08:31,206-0500 4.130
    6/10/2019 11:08:32,206-0500 4.060
    6/10/2019 11:08:33,212-0500 4.350
    6/10/2019 11:08:34,213-0500 4.060
    6/10/2019 11:08:35,182-0500 3.830
    6/10/2019 11:08:36,203-0500 3.690
    6/10/2019 11:08:37,217-0500 3.540
    6/10/2019 11:08:38,195-0500 4.060
    6/10/2019 11:08:39,247-0500 3.980
    6/10/2019 11:08:40,239-0500 3.980
    6/10/2019 11:08:41,222-0500 4.730
    6/10/2019 11:08:42,273-0500 4.730
    6/10/2019 11:08:43,210-0500 4.810
    6/10/2019 11:08:44,230-0500 4.650
    6/10/2019 11:08:45,259-0500 4.280
    6/10/2019 11:08:46,280-0500 4.060
    6/10/2019 11:08:47,328-0500 4.350
    6/10/2019 11:08:48,294-0500 4.810
    6/10/2019 11:08:49,247-0500 5.570
    6/10/2019 11:08:50,281-0500 5.340
    6/10/2019 11:08:51,262-0500 5.490
    6/10/2019 11:08:52,268-0500 6.260
    6/10/2019 11:08:53,345-0500 6.190
    6/10/2019 11:08:54,281-0500 6.570
    6/10/2019 11:08:55,320-0500 6.650
    6/10/2019 11:08:56,286-0500 6.570
    6/10/2019 11:08:57,294-0500 6.260
    6/10/2019 11:08:58,333-0500 6.500
    6/10/2019 11:08:59,305-0500 6.960
    6/10/2019 11:09:00,324-0500 6.650
    6/10/2019 11:09:01,324-0500 6.800
    6/10/2019 11:09:02,382-0500 6.800
    6/10/2019 11:09:03,356-0500 6.960
    6/10/2019 11:09:04,341-0500 7.340
    6/10/2019 11:09:05,363-0500 7.110
    6/10/2019 11:09:06,350-0500 6.730
    6/10/2019 11:09:07,389-0500 6.650
    6/10/2019 11:09:08,388-0500 6.880
    6/10/2019 11:09:09,373-0500 6.500
    6/10/2019 11:09:10,385-0500 6.110
    6/10/2019 11:09:11,369-0500 5.880
    6/10/2019 11:09:12,393-0500 5.650
    6/10/2019 11:09:13,409-0500 5.570
    6/10/2019 11:09:14,403-0500 5.650
    6/10/2019 11:09:15,420-0500 5.960
    6/10/2019 11:09:16,402-0500 5.960
    6/10/2019 11:09:17,407-0500 5.960
    6/10/2019 11:09:18,439-0500 6.030
    6/10/2019 11:09:19,440-0500 5.720
    6/10/2019 11:09:20,422-0500 5.800
    6/10/2019 11:09:21,441-0500 5.800
    6/10/2019 11:09:22,425-0500 5.720
    6/10/2019 11:09:23,459-0500 5.650
    6/10/2019 11:09:24,429-0500 5.800
    6/10/2019 11:09:25,448-0500 5.960
    6/10/2019 11:09:26,519-0500 5.880
    6/10/2019 11:09:27,485-0500 5.800
    6/10/2019 11:09:28,450-0500 6.340
    6/10/2019 11:09:29,475-0500 7.110
    6/10/2019 11:09:30,474-0500 6.650
    6/10/2019 11:09:31,478-0500 6.500
    6/10/2019 11:09:32,498-0500 6.570
    6/10/2019 11:09:33,470-0500 7.110
    6/10/2019 11:09:34,478-0500 7.110
    6/10/2019 11:09:35,485-0500 7.340
    6/10/2019 11:09:36,495-0500 6.960
    6/10/2019 11:09:37,516-0500 6.260
    6/10/2019 11:09:38,532-0500 6.730
    6/10/2019 11:09:39,524-0500 6.260
    6/10/2019 11:09:40,556-0500 5.960
    6/10/2019 11:09:41,534-0500 6.190
    6/10/2019 11:09:42,517-0500 6.190
    6/10/2019 11:09:43,504-0500 6.110
    6/10/2019 11:09:44,552-0500 5.960
    6/10/2019 11:09:45,553-0500 5.650
    6/10/2019 11:09:46,543-0500 5.260
    6/10/2019 11:09:47,551-0500 5.190
    6/10/2019 11:09:48,521-0500 4.960
    6/10/2019 11:09:49,536-0500 4.810
    6/10/2019 11:09:50,572-0500 4.580
    6/10/2019 11:09:51,543-0500 4.350
    6/10/2019 11:09:52,579-0500 4.280
    6/10/2019 11:09:53,574-0500 4.280
    6/10/2019 11:09:54,601-0500 4.130
    6/10/2019 11:09:55,606-0500 3.910
    6/10/2019 11:09:56,581-0500 3.980
    6/10/2019 11:09:57,613-0500 4.500
    6/10/2019 11:09:58,627-0500 4.280
    6/10/2019 11:09:59,664-0500 4.130
    6/10/2019 11:10:00,597-0500 4.430
    6/10/2019 11:10:01,587-0500 5.190
    6/10/2019 11:10:02,637-0500 5.720
    6/10/2019 11:10:03,598-0500 5.570
    6/10/2019 11:10:04,643-0500 6.190
    6/10/2019 11:10:05,627-0500 6.190
    6/10/2019 11:10:06,638-0500 6.260
    6/10/2019 11:10:07,703-0500 6.190
    6/10/2019 11:10:08,637-0500 5.960
    6/10/2019 11:10:09,691-0500 5.960
    6/10/2019 11:10:10,671-0500 5.880
    6/10/2019 11:10:11,624-0500 5.800
    6/10/2019 11:10:12,637-0500 6.260
    6/10/2019 11:10:13,666-0500 5.880
    6/10/2019 11:10:14,700-0500 5.720
    6/10/2019 11:10:15,707-0500 5.490
    6/10/2019 11:10:16,680-0500 5.650
    6/10/2019 11:10:17,697-0500 5.960
    6/10/2019 11:10:18,683-0500 5.880
    6/10/2019 11:10:19,692-0500 5.260
    6/10/2019 11:10:20,698-0500 4.880
    6/10/2019 11:10:21,732-0500 5.720
    6/10/2019 11:10:22,739-0500 5.880
    6/10/2019 11:10:23,776-0500 6.340
    6/10/2019 11:10:24,730-0500 6.570
    6/10/2019 11:10:25,773-0500 6.030
    6/10/2019 11:10:26,773-0500 5.880
    6/10/2019 11:10:27,733-0500 5.720
    6/10/2019 11:10:28,729-0500 5.570
    6/10/2019 11:10:29,760-0500 5.650
    6/10/2019 11:10:30,760-0500 6.030
    6/10/2019 11:10:31,735-0500 6.340
    6/10/2019 11:10:32,759-0500 6.730
    6/10/2019 11:10:33,771-0500 6.340
    6/10/2019 11:10:34,750-0500 5.960
    6/10/2019 11:10:35,773-0500 5.490
    6/10/2019 11:10:36,802-0500 5.110
    6/10/2019 11:10:37,771-0500 4.580
    6/10/2019 11:10:38,786-0500 5.030
    6/10/2019 11:10:39,808-0500 5.570
    6/10/2019 11:10:40,818-0500 5.650
    6/10/2019 11:10:41,805-0500 5.800
    6/10/2019 11:10:42,808-0500 5.340
    6/10/2019 11:10:43,832-0500 4.960
    6/10/2019 11:10:44,832-0500 5.030
    6/10/2019 11:10:45,814-0500 4.730
    6/10/2019 11:10:46,830-0500 4.430
    6/10/2019 11:10:47,857-0500 4.650
    6/10/2019 11:10:48,831-0500 5.570
    6/10/2019 11:10:49,833-0500 5.490
    6/10/2019 11:10:50,854-0500 5.490
    6/10/2019 11:10:51,879-0500 5.420
    6/10/2019 11:10:52,864-0500 5.260
    6/10/2019 11:10:53,870-0500 5.720
    6/10/2019 11:10:54,840-0500 5.420
    6/10/2019 11:10:55,851-0500 4.810
    6/10/2019 11:10:56,871-0500 4.500
    6/10/2019 11:10:57,918-0500 4.580
    6/10/2019 11:10:58,909-0500 4.730
    6/10/2019 11:10:59,938-0500 4.580
    6/10/2019 11:11:00,905-0500 4.810
    6/10/2019 11:11:01,879-0500 4.580
    6/10/2019 11:11:02,887-0500 4.580
    6/10/2019 11:11:03,895-0500 4.130
    6/10/2019 11:11:04,915-0500 4.500
    6/10/2019 11:11:05,911-0500 4.580
    6/10/2019 11:11:06,905-0500 4.730
    6/10/2019 11:11:07,943-0500 4.280
    6/10/2019 11:11:08,930-0500 4.200
    6/10/2019 11:11:09,916-0500 4.580
    6/10/2019 11:11:10,956-0500 4.280
    6/10/2019 11:11:11,965-0500 4.500
    6/10/2019 11:11:12,940-0500 4.430
    6/10/2019 11:11:13,994-0500 4.280
    6/10/2019 11:11:14,963-0500 4.130
    6/10/2019 11:11:15,962-0500 4.430
    6/10/2019 11:11:16,987-0500 4.280
    6/10/2019 11:11:17,948-0500 4.730
    6/10/2019 11:11:18,987-0500 4.650
    6/10/2019 11:11:20,019-0500 4.730
    6/10/2019 11:11:20,985-0500 4.650
    6/10/2019 11:11:21,964-0500 4.280
    6/10/2019 11:11:22,991-0500 4.500
    6/10/2019 11:11:24,038-0500 4.200
    6/10/2019 11:11:25,011-0500 4.280
    6/10/2019 11:11:25,995-0500 5.030
    6/10/2019 11:11:26,972-0500 5.420
    6/10/2019 11:11:27,992-0500 5.490
    6/10/2019 11:11:29,038-0500 5.490
    6/10/2019 11:11:30,005-0500 5.800
    6/10/2019 11:11:31,014-0500 5.570
    6/10/2019 11:11:32,025-0500 5.030
    6/10/2019 11:11:33,089-0500 5.190
    6/10/2019 11:11:34,034-0500 5.340
    6/10/2019 11:11:35,034-0500 5.490
    6/10/2019 11:11:36,040-0500 5.190
    6/10/2019 11:11:37,024-0500 5.420
    6/10/2019 11:11:38,116-0500 5.190
    6/10/2019 11:11:39,052-0500 5.110
    6/10/2019 11:11:40,090-0500 5.340
    6/10/2019 11:11:41,103-0500 5.420
    6/10/2019 11:11:42,082-0500 5.030
    6/10/2019 11:11:43,113-0500 5.420
    6/10/2019 11:11:44,051-0500 5.420
    6/10/2019 11:11:45,092-0500 5.190
    6/10/2019 11:11:46,127-0500 5.190
    6/10/2019 11:11:47,108-0500 5.650
    6/10/2019 11:11:48,110-0500 5.260
    6/10/2019 11:11:49,112-0500 4.880
    6/10/2019 11:11:50,112-0500 4.580
    6/10/2019 11:11:51,108-0500 5.720
    6/10/2019 11:11:52,147-0500 6.110
    6/10/2019 11:11:53,143-0500 5.650
    6/10/2019 11:11:54,117-0500 5.880
    6/10/2019 11:11:55,121-0500 5.490
    6/10/2019 11:11:56,148-0500 5.030
    6/10/2019 11:11:57,113-0500 4.810
    6/10/2019 11:11:58,119-0500 5.720
    6/10/2019 11:11:59,115-0500 5.720
    6/10/2019 11:12:00,142-0500 5.570
    6/10/2019 11:12:01,144-0500 5.340
    6/10/2019 11:12:02,177-0500 4.960
    6/10/2019 11:12:03,175-0500 4.810
    6/10/2019 11:12:04,167-0500 4.430
    6/10/2019 11:12:05,167-0500 4.810
    6/10/2019 11:12:06,164-0500 4.810
    6/10/2019 11:12:07,188-0500 5.110
    6/10/2019 11:12:08,217-0500 5.650
    6/10/2019 11:12:09,186-0500 5.340
    6/10/2019 11:12:10,189-0500 5.260
    6/10/2019 11:12:11,198-0500 5.110
    6/10/2019 11:12:12,219-0500 5.190
    6/10/2019 11:12:13,206-0500 5.960
    6/10/2019 11:12:14,218-0500 5.960
    6/10/2019 11:12:15,217-0500 6.110
    6/10/2019 11:12:16,209-0500 7.040
    6/10/2019 11:12:17,221-0500 7.110
    6/10/2019 11:12:18,241-0500 6.730
    6/10/2019 11:12:19,246-0500 6.570
    6/10/2019 11:12:20,217-0500 6.420
    6/10/2019 11:12:21,272-0500 6.110
    6/10/2019 11:12:22,240-0500 6.500
    6/10/2019 11:12:23,267-0500 6.420
    6/10/2019 11:12:24,221-0500 6.110
    6/10/2019 11:12:25,224-0500 6.420
    6/10/2019 11:12:26,242-0500 6.260
    6/10/2019 11:12:27,259-0500 5.880
    6/10/2019 11:12:28,251-0500 5.570
    6/10/2019 11:12:29,289-0500 5.650
    6/10/2019 11:12:30,254-0500 5.800
    6/10/2019 11:12:31,271-0500 5.650
    6/10/2019 11:12:32,297-0500 6.420
    6/10/2019 11:12:33,288-0500 6.800
    6/10/2019 11:12:34,317-0500 6.570
    6/10/2019 11:12:35,302-0500 6.190
    6/10/2019 11:12:36,296-0500 6.110
    6/10/2019 11:12:37,301-0500 5.960
    6/10/2019 11:12:38,313-0500 5.720
    6/10/2019 11:12:39,322-0500 5.420
    6/10/2019 11:12:40,340-0500 5.260
    6/10/2019 11:12:41,348-0500 5.420
    6/10/2019 11:12:42,348-0500 5.650
    6/10/2019 11:12:43,340-0500 5.570
    6/10/2019 11:12:44,354-0500 5.960
    6/10/2019 11:12:45,365-0500 5.650
    6/10/2019 11:12:46,409-0500 5.340
    6/10/2019 11:12:47,337-0500 5.190
    6/10/2019 11:12:48,439-0500 5.260
    6/10/2019 11:12:49,405-0500 5.340
    6/10/2019 11:12:50,394-0500 5.490
    6/10/2019 11:12:51,366-0500 5.570
    6/10/2019 11:12:52,421-0500 5.490
    6/10/2019 11:12:53,388-0500 5.190
    6/10/2019 11:12:54,392-0500 5.190
    6/10/2019 11:12:55,402-0500 5.880
    6/10/2019 11:12:56,432-0500 5.880
    6/10/2019 11:12:57,394-0500 5.720
    6/10/2019 11:12:58,403-0500 5.650
    6/10/2019 11:12:59,421-0500 5.260
    6/10/2019 11:13:00,457-0500 6.190
    6/10/2019 11:13:01,414-0500 6.030
    6/10/2019 11:13:02,426-0500 5.800
    6/10/2019 11:13:03,425-0500 5.570
    6/10/2019 11:13:04,505-0500 5.490
    6/10/2019 11:13:05,451-0500 5.340
    6/10/2019 11:13:06,489-0500 4.880
    6/10/2019 11:13:07,451-0500 4.880
    6/10/2019 11:13:08,439-0500 5.030
    6/10/2019 11:13:09,483-0500 4.730
    6/10/2019 11:13:10,453-0500 5.110
    6/10/2019 11:13:11,470-0500 5.720
    6/10/2019 11:13:12,485-0500 6.420
    6/10/2019 11:13:13,485-0500 6.340
    6/10/2019 11:13:14,493-0500 6.340
    6/10/2019 11:13:15,500-0500 6.420
    6/10/2019 11:13:16,463-0500 5.960
    6/10/2019 11:13:17,497-0500 5.800
    6/10/2019 11:13:18,507-0500 5.490
    6/10/2019 11:13:19,489-0500 6.110
    6/10/2019 11:13:20,519-0500 5.880
    6/10/2019 11:13:21,513-0500 5.960
    6/10/2019 11:13:22,535-0500 6.420
    6/10/2019 11:13:23,531-0500 6.730
    6/10/2019 11:13:24,515-0500 6.730
    6/10/2019 11:13:25,583-0500 6.190
    6/10/2019 11:13:26,539-0500 6.260
    6/10/2019 11:13:27,529-0500 6.260
    6/10/2019 11:13:28,558-0500 5.960
    6/10/2019 11:13:29,529-0500 5.880
    6/10/2019 11:13:30,565-0500 6.190
    6/10/2019 11:13:31,529-0500 6.340
    6/10/2019 11:13:32,585-0500 6.190
    6/10/2019 11:13:33,575-0500 6.260
    6/10/2019 11:13:34,570-0500 6.420
    6/10/2019 11:13:35,600-0500 5.960
    6/10/2019 11:13:36,578-0500 6.030
    6/10/2019 11:13:37,575-0500 7.340
    6/10/2019 11:13:38,603-0500 7.190
    6/10/2019 11:13:39,641-0500 7.730
    6/10/2019 11:13:40,610-0500 6.880
    6/10/2019 11:13:41,615-0500 6.730
    6/10/2019 11:13:42,599-0500 7.040
    6/10/2019 11:13:43,608-0500 7.190
    6/10/2019 11:13:44,647-0500 7.190
    6/10/2019 11:13:45,660-0500 7.190
    6/10/2019 11:13:46,605-0500 6.650
    6/10/2019 11:13:47,643-0500 6.960
    6/10/2019 11:13:48,610-0500 6.500
    6/10/2019 11:13:49,630-0500 6.110
    6/10/2019 11:13:50,653-0500 6.420
    6/10/2019 11:13:51,683-0500 6.420
    6/10/2019 11:13:52,644-0500 6.110
    6/10/2019 11:13:53,656-0500 6.030
    6/10/2019 11:13:54,627-0500 5.880
    6/10/2019 11:13:55,705-0500 6.500
    6/10/2019 11:13:56,735-0500 6.570
    6/10/2019 11:13:57,652-0500 6.570
    6/10/2019 11:13:58,729-0500 6.960
    6/10/2019 11:13:59,684-0500 7.730
    6/10/2019 11:14:00,675-0500 7.880
    6/10/2019 11:14:01,695-0500 7.730
    6/10/2019 11:14:02,689-0500 7.650
    6/10/2019 11:14:03,700-0500 7.800
    6/10/2019 11:14:04,735-0500 7.190
    6/10/2019 11:14:05,675-0500 7.040
    6/10/2019 11:14:06,711-0500 8.030
    6/10/2019 11:14:07,725-0500 8.260
    6/10/2019 11:14:08,732-0500 7.800
    6/10/2019 11:14:09,701-0500 7.650
    6/10/2019 11:14:10,718-0500 7.420
    6/10/2019 11:14:11,710-0500 7.040
    6/10/2019 11:14:12,706-0500 6.960
    6/10/2019 11:14:13,720-0500 7.270
    6/10/2019 11:14:14,778-0500 6.960
    6/10/2019 11:14:15,751-0500 6.650
    6/10/2019 11:14:16,744-0500 6.420
    6/10/2019 11:14:17,722-0500 6.340
    6/10/2019 11:14:18,782-0500 6.800
    6/10/2019 11:14:19,822-0500 7.040
    6/10/2019 11:14:20,792-0500 7.110
    6/10/2019 11:14:21,765-0500 6.570
    6/10/2019 11:14:22,794-0500 6.260
    6/10/2019 11:14:23,823-0500 5.880
    6/10/2019 11:14:24,797-0500 5.490
    6/10/2019 11:14:25,765-0500 5.340
    6/10/2019 11:14:26,773-0500 5.720
    6/10/2019 11:14:27,811-0500 5.800
    6/10/2019 11:14:28,835-0500 5.720
    6/10/2019 11:14:29,761-0500 5.880
    6/10/2019 11:14:30,814-0500 5.570
    6/10/2019 11:14:31,788-0500 5.110
    6/10/2019 11:14:32,816-0500 6.030
    6/10/2019 11:14:33,806-0500 5.880
    6/10/2019 11:14:34,830-0500 5.420
    6/10/2019 11:14:35,812-0500 5.260
    6/10/2019 11:14:36,829-0500 5.340
    6/10/2019 11:14:37,883-0500 5.190
    6/10/2019 11:14:38,862-0500 4.960
    6/10/2019 11:14:39,861-0500 4.810
    6/10/2019 11:14:40,846-0500 4.730
    6/10/2019 11:14:41,871-0500 5.030
    6/10/2019 11:14:42,855-0500 5.030
    6/10/2019 11:14:43,892-0500 5.190
    6/10/2019 11:14:44,913-0500 5.260
    6/10/2019 11:14:45,854-0500 5.110
    6/10/2019 11:14:46,906-0500 5.340
    6/10/2019 11:14:47,878-0500 5.880
    6/10/2019 11:14:48,911-0500 6.190
    6/10/2019 11:14:49,947-0500 6.730
    6/10/2019 11:14:50,887-0500 6.880
    6/10/2019 11:14:51,917-0500 6.260
    6/10/2019 11:14:52,919-0500 6.650
    6/10/2019 11:14:53,932-0500 6.340
    6/10/2019 11:14:54,968-0500 5.960
    6/10/2019 11:14:55,885-0500 6.110
    6/10/2019 11:14:56,938-0500 6.420
    6/10/2019 11:14:57,945-0500 6.800
    6/10/2019 11:14:58,940-0500 6.730
    6/10/2019 11:14:59,984-0500 6.730
    6/10/2019 11:15:00,962-0500 6.650
    6/10/2019 11:15:01,950-0500 6.260
    6/10/2019 11:15:02,964-0500 6.340
    6/10/2019 11:15:03,969-0500 6.340
    6/10/2019 11:15:04,969-0500 6.500
    6/10/2019 11:15:05,963-0500 6.190
    6/10/2019 11:15:06,965-0500 6.340
    6/10/2019 11:15:07,936-0500 6.260
    6/10/2019 11:15:08,993-0500 6.110
    6/10/2019 11:15:10,009-0500 6.030
    6/10/2019 11:15:11,021-0500 6.650
    6/10/2019 11:15:12,017-0500 6.420
    6/10/2019 11:15:13,008-0500 5.800
    6/10/2019 11:15:14,013-0500 5.960
    6/10/2019 11:15:15,068-0500 5.960
    6/10/2019 11:15:16,018-0500 5.880
    6/10/2019 11:15:17,013-0500 6.030
    6/10/2019 11:15:18,056-0500 5.960
    6/10/2019 11:15:19,080-0500 6.030
    6/10/2019 11:15:20,031-0500 5.650
    6/10/2019 11:15:21,012-0500 5.880
    6/10/2019 11:15:22,023-0500 5.800
    6/10/2019 11:15:23,069-0500 5.960
    6/10/2019 11:15:24,049-0500 6.030
    6/10/2019 11:15:25,019-0500 6.260
    6/10/2019 11:15:26,064-0500 5.960
    6/10/2019 11:15:27,042-0500 5.720
    6/10/2019 11:15:28,072-0500 5.650
    6/10/2019 11:15:29,070-0500 5.800
    6/10/2019 11:15:30,069-0500 5.880
    6/10/2019 11:15:31,083-0500 5.800
    6/10/2019 11:15:32,077-0500 6.030
    6/10/2019 11:15:33,117-0500 5.490
    6/10/2019 11:15:34,149-0500 5.420
    6/10/2019 11:15:35,094-0500 5.110
    6/10/2019 11:15:36,122-0500 5.650
    6/10/2019 11:15:37,118-0500 5.570
    6/10/2019 11:15:38,148-0500 5.650
    6/10/2019 11:15:39,097-0500 5.880
    6/10/2019 11:15:40,100-0500 5.960
    6/10/2019 11:15:41,115-0500 6.190
    6/10/2019 11:15:42,144-0500 6.190
    6/10/2019 11:15:43,170-0500 5.800
    6/10/2019 11:15:44,168-0500 5.800
    6/10/2019 11:15:45,177-0500 6.340
    6/10/2019 11:15:46,158-0500 6.420
    6/10/2019 11:15:47,162-0500 6.030
    6/10/2019 11:15:48,135-0500 6.260
    6/10/2019 11:15:49,153-0500 6.030
    6/10/2019 11:15:50,183-0500 5.490
    6/10/2019 11:15:51,191-0500 5.110
    6/10/2019 11:15:52,213-0500 4.960
    6/10/2019 11:15:53,169-0500 4.650
    6/10/2019 11:15:54,179-0500 4.430
    6/10/2019 11:15:55,199-0500 3.980
    6/10/2019 11:15:56,215-0500 4.580
    6/10/2019 11:15:57,183-0500 5.030
    6/10/2019 11:15:58,183-0500 5.720
    6/10/2019 11:15:59,199-0500 5.570
    6/10/2019 11:16:00,271-0500 5.650
    6/10/2019 11:16:01,249-0500 6.030
    6/10/2019 11:16:02,261-0500 5.650
    6/10/2019 11:16:03,261-0500 5.720
    6/10/2019 11:16:04,211-0500 6.420
    6/10/2019 11:16:05,277-0500 6.340
    6/10/2019 11:16:06,211-0500 5.880
    6/10/2019 11:16:07,232-0500 5.570
    6/10/2019 11:16:08,280-0500 5.190
    6/10/2019 11:16:09,275-0500 5.960
    6/10/2019 11:16:10,272-0500 6.110
    6/10/2019 11:16:11,244-0500 6.340
    6/10/2019 11:16:12,284-0500 5.880
    6/10/2019 11:16:13,255-0500 5.570
    6/10/2019 11:16:14,302-0500 5.340
    6/10/2019 11:16:15,335-0500 5.260
    6/10/2019 11:16:16,260-0500 5.420
    6/10/2019 11:16:17,287-0500 5.960
    6/10/2019 11:16:18,361-0500 5.880
    6/10/2019 11:16:19,331-0500 5.960
    6/10/2019 11:16:20,320-0500 5.880
    6/10/2019 11:16:21,327-0500 5.490
    6/10/2019 11:16:22,307-0500 5.490
    6/10/2019 11:16:23,319-0500 5.650
    6/10/2019 11:16:24,304-0500 5.880
    6/10/2019 11:16:25,317-0500 6.190
    6/10/2019 11:16:26,335-0500 6.260
    6/10/2019 11:16:27,364-0500 6.650
    6/10/2019 11:16:28,315-0500 6.800
    6/10/2019 11:16:29,379-0500 6.420
    6/10/2019 11:16:30,344-0500 6.420
    6/10/2019 11:16:31,355-0500 6.730
    6/10/2019 11:16:32,348-0500 6.650
    6/10/2019 11:16:33,376-0500 6.420
    6/10/2019 11:16:34,350-0500 6.420
    6/10/2019 11:16:35,390-0500 5.800
    6/10/2019 11:16:36,385-0500 5.570
    6/10/2019 11:16:37,363-0500 5.800
    6/10/2019 11:16:38,382-0500 5.340
    6/10/2019 11:16:39,403-0500 5.260
    6/10/2019 11:16:40,409-0500 4.960
    6/10/2019 11:16:41,443-0500 5.260
    6/10/2019 11:16:42,429-0500 5.340
    6/10/2019 11:16:43,441-0500 5.190
    6/10/2019 11:16:44,463-0500 4.810
    6/10/2019 11:16:45,436-0500 4.580
    6/10/2019 11:16:46,441-0500 4.350
    6/10/2019 11:16:47,442-0500 4.500
    6/10/2019 11:16:48,456-0500 4.280
    6/10/2019 11:16:49,454-0500 4.430
    6/10/2019 11:16:50,447-0500 4.280
    6/10/2019 11:16:51,482-0500 4.130
    6/10/2019 11:16:52,457-0500 4.350
    6/10/2019 11:16:53,469-0500 4.350
    6/10/2019 11:16:54,439-0500 4.060
    6/10/2019 11:16:55,473-0500 4.060
    6/10/2019 11:16:56,463-0500 4.130
    6/10/2019 11:16:57,485-0500 4.130
    6/10/2019 11:16:58,484-0500 4.200
    6/10/2019 11:16:59,485-0500 4.130
    6/10/2019 11:17:00,504-0500 4.200
    6/10/2019 11:17:01,529-0500 4.730
    6/10/2019 11:17:02,506-0500 4.580
    6/10/2019 11:17:03,552-0500 4.130
    6/10/2019 11:17:04,508-0500 3.760
    6/10/2019 11:17:05,564-0500 3.400
    6/10/2019 11:17:06,530-0500 3.620
    6/10/2019 11:17:07,530-0500 3.980
    6/10/2019 11:17:08,535-0500 4.130
    6/10/2019 11:17:09,553-0500 4.280
    6/10/2019 11:17:10,561-0500 3.910
    6/10/2019 11:17:11,533-0500 4.060
    6/10/2019 11:17:12,539-0500 3.980
    6/10/2019 11:17:13,557-0500 4.580
    6/10/2019 11:17:14,580-0500 5.190
    6/10/2019 11:17:15,559-0500 4.880
    6/10/2019 11:17:16,583-0500 4.730
    6/10/2019 11:17:17,623-0500 4.280
    6/10/2019 11:17:18,595-0500 4.280
    6/10/2019 11:17:19,592-0500 4.200
    6/10/2019 11:17:20,606-0500 4.060
    6/10/2019 11:17:21,606-0500 3.980
    6/10/2019 11:17:22,627-0500 3.910
    6/10/2019 11:17:23,587-0500 3.910
    6/10/2019 11:17:24,665-0500 3.830
    6/10/2019 11:17:25,605-0500 3.540
    6/10/2019 11:17:26,623-0500 3.760
    6/10/2019 11:17:27,688-0500 3.330
    6/10/2019 11:17:28,636-0500 3.190
    6/10/2019 11:17:29,609-0500 3.910
    6/10/2019 11:17:30,622-0500 4.060
    6/10/2019 11:17:31,672-0500 3.760
    6/10/2019 11:17:32,640-0500 3.980
    6/10/2019 11:17:33,649-0500 4.200
    6/10/2019 11:17:34,658-0500 4.200
    6/10/2019 11:17:35,659-0500 3.980
    6/10/2019 11:17:36,677-0500 4.130
    6/10/2019 11:17:37,707-0500 4.200
    6/10/2019 11:17:38,653-0500 4.280
    6/10/2019 11:17:39,699-0500 4.430
    6/10/2019 11:17:40,703-0500 4.960
    6/10/2019 11:17:41,702-0500 5.030
    6/10/2019 11:17:42,702-0500 4.880
    6/10/2019 11:17:43,683-0500 4.730
    6/10/2019 11:17:44,689-0500 4.810
    6/10/2019 11:17:45,734-0500 4.280
    6/10/2019 11:17:46,691-0500 4.200
    6/10/2019 11:17:47,718-0500 4.730
    6/10/2019 11:17:48,736-0500 5.110
    6/10/2019 11:17:49,787-0500 5.340
    6/10/2019 11:17:50,712-0500 5.340
    6/10/2019 11:17:51,771-0500 5.030
    6/10/2019 11:17:52,720-0500 5.260
    6/10/2019 11:17:53,786-0500 4.810
    6/10/2019 11:17:54,751-0500 5.490
    6/10/2019 11:17:55,768-0500 5.650
    6/10/2019 11:17:56,780-0500 5.420
    6/10/2019 11:17:57,790-0500 5.420
    6/10/2019 11:17:58,787-0500 5.260
    6/10/2019 11:17:59,800-0500 5.570
    6/10/2019 11:18:00,815-0500 5.720
    6/10/2019 11:18:01,782-0500 5.800
    6/10/2019 11:18:02,816-0500 5.880
    6/10/2019 11:18:03,822-0500 5.720
    6/10/2019 11:18:04,811-0500 5.720
    6/10/2019 11:18:05,851-0500 7.110
    6/10/2019 11:18:06,804-0500 6.960
    6/10/2019 11:18:07,814-0500 7.190
    6/10/2019 11:18:08,803-0500 6.730
    6/10/2019 11:18:09,836-0500 6.110
    6/10/2019 11:18:10,813-0500 5.960
    6/10/2019 11:18:11,853-0500 5.650
    6/10/2019 11:18:12,821-0500 5.340
    6/10/2019 11:18:13,803-0500 5.420
    6/10/2019 11:18:14,869-0500 5.340
    6/10/2019 11:18:15,858-0500 5.110
    6/10/2019 11:18:16,912-0500 4.880
    6/10/2019 11:18:17,880-0500 4.730
    6/10/2019 11:18:18,863-0500 5.030
    6/10/2019 11:18:19,871-0500 5.340
    6/10/2019 11:18:20,846-0500 5.030
    6/10/2019 11:18:21,949-0500 5.880
    6/10/2019 11:18:22,884-0500 5.490
    6/10/2019 11:18:23,886-0500 5.190
    6/10/2019 11:18:24,924-0500 5.650
    6/10/2019 11:18:25,897-0500 6.420
    6/10/2019 11:18:26,891-0500 6.570
    6/10/2019 11:18:27,951-0500 6.730
    6/10/2019 11:18:28,932-0500 6.570
    6/10/2019 11:18:29,909-0500 7.110
    6/10/2019 11:18:30,927-0500 6.650
    6/10/2019 11:18:32,013-0500 6.260
    6/10/2019 11:18:32,957-0500 6.030
    6/10/2019 11:18:33,920-0500 5.490
    6/10/2019 11:18:34,916-0500 5.490
    6/10/2019 11:18:35,947-0500 5.570
    6/10/2019 11:18:36,945-0500 5.420
    6/10/2019 11:18:37,957-0500 5.340
    6/10/2019 11:18:38,949-0500 5.340
    6/10/2019 11:18:39,997-0500 5.260
    6/10/2019 11:18:40,965-0500 4.810
    6/10/2019 11:18:41,962-0500 5.420
    6/10/2019 11:18:42,987-0500 6.030
    6/10/2019 11:18:43,989-0500 5.960
    6/10/2019 11:18:45,005-0500 5.720
    6/10/2019 11:18:46,014-0500 5.340
    6/10/2019 11:18:46,983-0500 5.960
    6/10/2019 11:18:48,030-0500 5.570
    6/10/2019 11:18:49,021-0500 5.880
    6/10/2019 11:18:50,021-0500 5.800
    6/10/2019 11:18:50,995-0500 5.260
    6/10/2019 11:18:52,005-0500 4.880
    6/10/2019 11:18:52,997-0500 4.650
    6/10/2019 11:18:54,044-0500 4.810
    6/10/2019 11:18:55,040-0500 4.650
    6/10/2019 11:18:56,050-0500 4.580
    6/10/2019 11:18:57,074-0500 5.030
    6/10/2019 11:18:58,102-0500 4.730
    6/10/2019 11:18:59,077-0500 4.500
    6/10/2019 11:19:00,074-0500 4.350
    6/10/2019 11:19:01,083-0500 4.500
    6/10/2019 11:19:02,078-0500 4.430
    6/10/2019 11:19:03,087-0500 4.200
    6/10/2019 11:19:04,072-0500 3.910
    6/10/2019 11:19:05,089-0500 3.910
    6/10/2019 11:19:06,141-0500 3.910
    6/10/2019 11:19:07,149-0500 4.060
    6/10/2019 11:19:08,103-0500 4.350
    6/10/2019 11:19:09,102-0500 4.200
    6/10/2019 11:19:10,149-0500 3.910
    6/10/2019 11:19:11,119-0500 3.620
    6/10/2019 11:19:12,147-0500 3.690
    6/10/2019 11:19:13,143-0500 3.910
    6/10/2019 11:19:14,123-0500 4.430
    6/10/2019 11:19:15,173-0500 4.500
    6/10/2019 11:19:16,188-0500 4.500
    6/10/2019 11:19:17,182-0500 4.200
    6/10/2019 11:19:18,218-0500 4.580
    6/10/2019 11:19:19,177-0500 4.350
    6/10/2019 11:19:20,170-0500 4.580
    6/10/2019 11:19:21,181-0500 4.200
    6/10/2019 11:19:22,175-0500 3.830
    6/10/2019 11:19:23,197-0500 4.130
    6/10/2019 11:19:24,243-0500 3.830
    6/10/2019 11:19:25,210-0500 3.760
    6/10/2019 11:19:26,199-0500 3.690
    6/10/2019 11:19:27,211-0500 3.540
    6/10/2019 11:19:28,206-0500 3.540
    6/10/2019 11:19:29,184-0500 3.540
    6/10/2019 11:19:30,202-0500 3.690
    6/10/2019 11:19:31,204-0500 4.280
    6/10/2019 11:19:32,215-0500 4.500
    6/10/2019 11:19:33,234-0500 4.580
    6/10/2019 11:19:34,238-0500 5.190
    6/10/2019 11:19:35,246-0500 5.570
    6/10/2019 11:19:36,269-0500 6.960
    6/10/2019 11:19:37,260-0500 6.420
    6/10/2019 11:19:38,259-0500 5.800
    6/10/2019 11:19:39,288-0500 5.720
    6/10/2019 11:19:40,313-0500 5.880
    6/10/2019 11:19:41,257-0500 5.490
    6/10/2019 11:19:42,280-0500 5.420
    6/10/2019 11:19:43,292-0500 5.720
    6/10/2019 11:19:44,340-0500 5.720
    6/10/2019 11:19:45,293-0500 5.720
    6/10/2019 11:19:46,275-0500 5.650
    6/10/2019 11:19:47,279-0500 5.880
    6/10/2019 11:19:48,304-0500 6.190
    6/10/2019 11:19:49,303-0500 6.500
    6/10/2019 11:19:50,309-0500 6.650
    6/10/2019 11:19:51,329-0500 6.260
    6/10/2019 11:19:52,281-0500 5.880
    6/10/2019 11:19:53,361-0500 5.570
    6/10/2019 11:19:54,335-0500 5.570
    6/10/2019 11:19:55,363-0500 5.260
    6/10/2019 11:19:56,330-0500 6.190
    6/10/2019 11:19:57,343-0500 5.720
    6/10/2019 11:19:58,358-0500 5.490
    6/10/2019 11:19:59,322-0500 5.260
    6/10/2019 11:20:00,360-0500 5.490
    6/10/2019 11:20:01,347-0500 5.880
    6/10/2019 11:20:02,367-0500 6.340
    6/10/2019 11:20:03,342-0500 6.110
    6/10/2019 11:20:04,365-0500 6.030
    6/10/2019 11:20:05,381-0500 5.720
    6/10/2019 11:20:06,374-0500 6.570
    6/10/2019 11:20:07,378-0500 6.190
    6/10/2019 11:20:08,383-0500 5.880
    6/10/2019 11:20:09,418-0500 5.490
    6/10/2019 11:20:10,395-0500 6.190
    6/10/2019 11:20:11,437-0500 5.800
    6/10/2019 11:20:12,366-0500 5.800
    6/10/2019 11:20:13,400-0500 5.960
    6/10/2019 11:20:14,397-0500 6.110
    6/10/2019 11:20:15,477-0500 5.720
    6/10/2019 11:20:16,437-0500 5.490
    6/10/2019 11:20:17,442-0500 5.570
    6/10/2019 11:20:18,461-0500 6.030
    6/10/2019 11:20:19,459-0500 6.260
    6/10/2019 11:20:20,440-0500 5.880
    6/10/2019 11:20:21,493-0500 5.720
    6/10/2019 11:20:22,433-0500 5.800
    6/10/2019 11:20:23,450-0500 5.800
    6/10/2019 11:20:24,470-0500 5.650
    6/10/2019 11:20:25,458-0500 5.800
    6/10/2019 11:20:26,497-0500 5.260
    6/10/2019 11:20:27,472-0500 4.960
    6/10/2019 11:20:28,506-0500 4.730
    6/10/2019 11:20:29,472-0500 5.030
    6/10/2019 11:20:30,504-0500 5.570
    6/10/2019 11:20:31,492-0500 6.030
    6/10/2019 11:20:32,489-0500 5.570
    6/10/2019 11:20:33,478-0500 6.030
    6/10/2019 11:20:34,486-0500 6.420
    6/10/2019 11:20:35,542-0500 6.500
    6/10/2019 11:20:36,539-0500 6.500
    6/10/2019 11:20:37,489-0500 6.110
    6/10/2019 11:20:38,510-0500 5.800
    6/10/2019 11:20:39,545-0500 6.500
    6/10/2019 11:20:40,560-0500 6.880
    6/10/2019 11:20:41,536-0500 6.650
    6/10/2019 11:20:42,575-0500 6.500
    6/10/2019 11:20:43,562-0500 6.500
    6/10/2019 11:20:44,543-0500 6.340
    6/10/2019 11:20:45,541-0500 6.260
    6/10/2019 11:20:46,571-0500 6.570
    6/10/2019 11:20:47,558-0500 6.190
    6/10/2019 11:20:48,625-0500 6.110
    6/10/2019 11:20:49,568-0500 6.420
    6/10/2019 11:20:50,562-0500 6.880
    6/10/2019 11:20:51,567-0500 6.800
    6/10/2019 11:20:52,601-0500 6.730
    6/10/2019 11:20:53,604-0500 7.110
    6/10/2019 11:20:54,622-0500 7.500
    6/10/2019 11:20:55,588-0500 7.650
    6/10/2019 11:20:56,622-0500 7.110
    6/10/2019 11:20:57,645-0500 6.730
    6/10/2019 11:20:58,642-0500 5.960
    6/10/2019 11:20:59,643-0500 5.880
    6/10/2019 11:21:00,651-0500 6.190
    6/10/2019 11:21:01,637-0500 5.720
    6/10/2019 11:21:02,654-0500 5.110
    6/10/2019 11:21:03,670-0500 5.110
    6/10/2019 11:21:04,620-0500 4.730
    6/10/2019 11:21:05,652-0500 4.650
    6/10/2019 11:21:06,680-0500 4.280
    6/10/2019 11:21:07,688-0500 4.060
    6/10/2019 11:21:08,699-0500 4.060
    6/10/2019 11:21:09,669-0500 3.980
    6/10/2019 11:21:10,691-0500 4.280
    6/10/2019 11:21:11,723-0500 4.350
    6/10/2019 11:21:12,721-0500 4.500
    6/10/2019 11:21:13,703-0500 4.350
    6/10/2019 11:21:14,760-0500 4.200
    6/10/2019 11:21:15,694-0500 4.350
    6/10/2019 11:21:16,734-0500 5.190
    6/10/2019 11:21:17,726-0500 5.030
    6/10/2019 11:21:18,714-0500 5.420
    6/10/2019 11:21:19,691-0500 5.960
    6/10/2019 11:21:20,770-0500 6.110
    6/10/2019 11:21:21,715-0500 6.190
    6/10/2019 11:21:22,730-0500 5.800
    6/10/2019 11:21:23,775-0500 5.800
    6/10/2019 11:21:24,756-0500 5.800
    6/10/2019 11:21:25,748-0500 5.490
    6/10/2019 11:21:26,722-0500 5.800
    6/10/2019 11:21:27,777-0500 5.340
    6/10/2019 11:21:28,776-0500 5.570
    6/10/2019 11:21:29,794-0500 5.260
    6/10/2019 11:21:30,740-0500 5.650
    6/10/2019 11:21:31,795-0500 5.880
    6/10/2019 11:21:32,796-0500 5.570
    6/10/2019 11:21:33,768-0500 5.190
    6/10/2019 11:21:34,803-0500 5.110
    6/10/2019 11:21:35,799-0500 5.880
    6/10/2019 11:21:36,816-0500 6.500
    6/10/2019 11:21:37,795-0500 6.260
    6/10/2019 11:21:38,817-0500 7.110
    6/10/2019 11:21:39,785-0500 6.570
    6/10/2019 11:21:40,852-0500 6.110
    6/10/2019 11:21:41,820-0500 5.960
    6/10/2019 11:21:42,879-0500 5.960
    6/10/2019 11:21:43,829-0500 6.030
    6/10/2019 11:21:44,828-0500 5.650
    6/10/2019 11:21:45,815-0500 5.190
    6/10/2019 11:21:46,830-0500 5.030
    6/10/2019 11:21:47,844-0500 5.110
    6/10/2019 11:21:48,835-0500 4.810
    6/10/2019 11:21:49,867-0500 5.030
    6/10/2019 11:21:50,871-0500 5.030
    6/10/2019 11:21:51,899-0500 5.030
    6/10/2019 11:21:52,857-0500 4.580
    6/10/2019 11:21:53,893-0500 4.580
    6/10/2019 11:21:54,871-0500 4.280
    6/10/2019 11:21:55,869-0500 4.650
    6/10/2019 11:21:56,877-0500 4.280
    6/10/2019 11:21:57,897-0500 4.650
    6/10/2019 11:21:58,886-0500 4.880
    6/10/2019 11:21:59,868-0500 5.420
    6/10/2019 11:22:00,894-0500 5.880
    6/10/2019 11:22:01,902-0500 6.340
    6/10/2019 11:22:02,888-0500 6.340
    6/10/2019 11:22:03,889-0500 6.190
    6/10/2019 11:22:04,872-0500 5.960
    6/10/2019 11:22:05,898-0500 5.960
    6/10/2019 11:22:06,905-0500 5.570
    6/10/2019 11:22:07,928-0500 5.260
    6/10/2019 11:22:08,894-0500 5.260
    6/10/2019 11:22:09,900-0500 5.190
    6/10/2019 11:22:10,970-0500 5.190
    6/10/2019 11:22:11,941-0500 5.030
    6/10/2019 11:22:12,985-0500 5.650
    6/10/2019 11:22:13,973-0500 5.340
    6/10/2019 11:22:14,951-0500 5.110
    6/10/2019 11:22:15,940-0500 4.730
    6/10/2019 11:22:16,958-0500 4.880
    6/10/2019 11:22:17,985-0500 5.260
    6/10/2019 11:22:18,976-0500 4.810
    6/10/2019 11:22:19,978-0500 4.960
    6/10/2019 11:22:20,990-0500 4.730
    6/10/2019 11:22:22,022-0500 4.500
    6/10/2019 11:22:22,992-0500 4.730
    6/10/2019 11:22:24,034-0500 4.580
    6/10/2019 11:22:24,989-0500 4.430
    6/10/2019 11:22:26,020-0500 4.730
    6/10/2019 11:22:27,043-0500 4.730
    6/10/2019 11:22:27,972-0500 4.280
    6/10/2019 11:22:29,006-0500 4.060
    6/10/2019 11:22:30,059-0500 3.980
    6/10/2019 11:22:31,000-0500 3.620
    6/10/2019 11:22:32,031-0500 3.400
    6/10/2019 11:22:33,018-0500 3.190
    6/10/2019 11:22:34,059-0500 3.050
    6/10/2019 11:22:35,049-0500 2.910
    6/10/2019 11:22:36,014-0500 2.910
    6/10/2019 11:22:37,044-0500 2.570
    6/10/2019 11:22:38,022-0500 2.440
    6/10/2019 11:22:39,038-0500 3.050
    6/10/2019 11:22:40,045-0500 3.120
    6/10/2019 11:22:41,044-0500 3.910
    6/10/2019 11:22:42,114-0500 3.760
    6/10/2019 11:22:43,050-0500 4.130
    6/10/2019 11:22:44,084-0500 4.200
    6/10/2019 11:22:45,079-0500 5.260
    6/10/2019 11:22:46,053-0500 4.810
    6/10/2019 11:22:47,059-0500 4.350
    6/10/2019 11:22:48,105-0500 4.650
    6/10/2019 11:22:49,132-0500 5.030
    6/10/2019 11:22:50,130-0500 4.810
    6/10/2019 11:22:51,101-0500 4.650
    6/10/2019 11:22:52,103-0500 4.650
    6/10/2019 11:22:53,158-0500 5.260
    6/10/2019 11:22:54,115-0500 5.650
    6/10/2019 11:22:55,139-0500 5.190
    6/10/2019 11:22:56,144-0500 4.810
    6/10/2019 11:22:57,131-0500 4.880
    6/10/2019 11:22:58,121-0500 4.730
    6/10/2019 11:22:59,151-0500 4.960
    6/10/2019 11:23:00,159-0500 4.810
    6/10/2019 11:23:01,148-0500 4.650
    6/10/2019 11:23:02,218-0500 4.580
    6/10/2019 11:23:03,167-0500 4.350
    6/10/2019 11:23:04,175-0500 4.730
    6/10/2019 11:23:05,181-0500 4.500
    6/10/2019 11:23:06,153-0500 4.430
    6/10/2019 11:23:07,201-0500 4.130
    6/10/2019 11:23:08,183-0500 4.130
    6/10/2019 11:23:09,154-0500 4.200
    6/10/2019 11:23:10,205-0500 4.350
    6/10/2019 11:23:11,211-0500 4.880
    6/10/2019 11:23:12,227-0500 4.960
    6/10/2019 11:23:13,187-0500 5.420
    6/10/2019 11:23:14,237-0500 5.880
    6/10/2019 11:23:15,205-0500 5.960
    6/10/2019 11:23:16,198-0500 6.420
    6/10/2019 11:23:17,220-0500 6.340
    6/10/2019 11:23:18,194-0500 6.340
    6/10/2019 11:23:19,248-0500 6.420
    6/10/2019 11:23:20,209-0500 6.500
    6/10/2019 11:23:21,228-0500 6.260
    6/10/2019 11:23:22,232-0500 5.880
    6/10/2019 11:23:23,269-0500 5.490
    6/10/2019 11:23:24,236-0500 5.110
    6/10/2019 11:23:25,259-0500 4.960
    6/10/2019 11:23:26,250-0500 5.190
    6/10/2019 11:23:27,270-0500 5.110
    6/10/2019 11:23:28,301-0500 5.190
    6/10/2019 11:23:29,260-0500 4.730
    6/10/2019 11:23:30,311-0500 4.650
    6/10/2019 11:23:31,303-0500 4.430
    6/10/2019 11:23:32,289-0500 4.430
    6/10/2019 11:23:33,318-0500 4.580
    6/10/2019 11:23:34,290-0500 4.580
    6/10/2019 11:23:35,289-0500 4.280
    6/10/2019 11:23:36,302-0500 4.200
    6/10/2019 11:23:37,314-0500 4.350
    6/10/2019 11:23:38,316-0500 4.580
    6/10/2019 11:23:39,338-0500 4.500
    6/10/2019 11:23:40,350-0500 4.730
    6/10/2019 11:23:41,390-0500 5.110
    6/10/2019 11:23:42,311-0500 4.650
    6/10/2019 11:23:43,338-0500 4.880
    6/10/2019 11:23:44,322-0500 5.420
    6/10/2019 11:23:45,407-0500 4.810
    6/10/2019 11:23:46,360-0500 4.430
    6/10/2019 11:23:47,365-0500 4.280
    6/10/2019 11:23:48,355-0500 4.200
    6/10/2019 11:23:49,367-0500 4.810
    6/10/2019 11:23:50,355-0500 4.500
    6/10/2019 11:23:51,436-0500 4.650
    6/10/2019 11:23:52,378-0500 4.960
    6/10/2019 11:23:53,418-0500 4.650
    6/10/2019 11:23:54,372-0500 4.580
    6/10/2019 11:23:55,444-0500 4.650
    6/10/2019 11:23:56,400-0500 4.430
    6/10/2019 11:23:57,419-0500 3.980
    6/10/2019 11:23:58,458-0500 3.760
    6/10/2019 11:23:59,417-0500 4.130
    6/10/2019 11:24:00,441-0500 3.910
    6/10/2019 11:24:01,409-0500 3.910
    6/10/2019 11:24:02,415-0500 4.060
    6/10/2019 11:24:03,441-0500 4.200
    6/10/2019 11:24:04,467-0500 4.580
    6/10/2019 11:24:05,446-0500 4.350
    6/10/2019 11:24:06,459-0500 4.500
    6/10/2019 11:24:07,473-0500 4.580
    6/10/2019 11:24:08,459-0500 4.200
    6/10/2019 11:24:09,485-0500 3.760
    6/10/2019 11:24:10,457-0500 3.910
    6/10/2019 11:24:11,515-0500 3.620
    6/10/2019 11:24:12,509-0500 3.760
    6/10/2019 11:24:13,476-0500 4.060
    6/10/2019 11:24:14,502-0500 4.650
    6/10/2019 11:24:15,469-0500 4.650
    6/10/2019 11:24:16,520-0500 4.960
    6/10/2019 11:24:17,556-0500 5.190
    6/10/2019 11:24:18,512-0500 4.880
    6/10/2019 11:24:19,527-0500 5.260
    6/10/2019 11:24:20,508-0500 5.960
    6/10/2019 11:24:21,547-0500 6.260
    6/10/2019 11:24:22,533-0500 5.960
    6/10/2019 11:24:23,526-0500 5.960
    6/10/2019 11:24:24,592-0500 5.800
    6/10/2019 11:24:25,570-0500 5.190
    6/10/2019 11:24:26,553-0500 4.730
    6/10/2019 11:24:27,565-0500 4.650
    6/10/2019 11:24:28,589-0500 4.280
    6/10/2019 11:24:29,571-0500 4.280
    6/10/2019 11:24:30,598-0500 4.430
    6/10/2019 11:24:31,599-0500 4.280
    6/10/2019 11:24:32,584-0500 4.060
    6/10/2019 11:24:33,592-0500 3.910
    6/10/2019 11:24:34,601-0500 3.910
    6/10/2019 11:24:35,582-0500 3.910
    6/10/2019 11:24:36,602-0500 4.200
    6/10/2019 11:24:37,597-0500 3.980
    6/10/2019 11:24:38,621-0500 4.730
    6/10/2019 11:24:39,616-0500 4.810
    6/10/2019 11:24:40,608-0500 4.810
    6/10/2019 11:24:41,602-0500 5.260
    6/10/2019 11:24:42,656-0500 5.110
    6/10/2019 11:24:43,649-0500 5.420
    6/10/2019 11:24:44,648-0500 5.490
    6/10/2019 11:24:45,649-0500 5.800
    6/10/2019 11:24:46,644-0500 6.030
    6/10/2019 11:24:47,650-0500 5.800
    6/10/2019 11:24:48,702-0500 5.650
    6/10/2019 11:24:49,689-0500 5.260
    6/10/2019 11:24:50,664-0500 5.110
    6/10/2019 11:24:51,652-0500 4.880
    6/10/2019 11:24:52,668-0500 4.960
    6/10/2019 11:24:53,671-0500 4.960
    6/10/2019 11:24:54,704-0500 5.190
    6/10/2019 11:24:55,665-0500 5.110
    6/10/2019 11:24:56,702-0500 4.960
    6/10/2019 11:24:57,698-0500 4.730
    6/10/2019 11:24:58,701-0500 4.880
    6/10/2019 11:24:59,697-0500 5.030
    6/10/2019 11:25:00,722-0500 5.190
    6/10/2019 11:25:01,736-0500 4.960
    6/10/2019 11:25:02,710-0500 4.810
    6/10/2019 11:25:03,745-0500 4.810
    6/10/2019 11:25:04,753-0500 4.880
    6/10/2019 11:25:05,716-0500 4.960
    6/10/2019 11:25:06,751-0500 4.730
    6/10/2019 11:25:07,738-0500 4.650
    6/10/2019 11:25:08,768-0500 5.650
    6/10/2019 11:25:09,746-0500 6.030
    6/10/2019 11:25:10,760-0500 6.190
    6/10/2019 11:25:11,857-0500 5.880
    6/10/2019 11:25:12,778-0500 5.340
    6/10/2019 11:25:13,781-0500 4.880
    6/10/2019 11:25:14,799-0500 5.340
    6/10/2019 11:25:15,799-0500 4.730
    6/10/2019 11:25:16,781-0500 4.580
    6/10/2019 11:25:17,772-0500 5.030
    6/10/2019 11:25:18,785-0500 5.110
    6/10/2019 11:25:19,828-0500 4.580
    6/10/2019 11:25:20,796-0500 4.280
    6/10/2019 11:25:21,795-0500 4.500
    6/10/2019 11:25:22,868-0500 4.430
    6/10/2019 11:25:23,843-0500 4.500
    6/10/2019 11:25:24,833-0500 4.430
    6/10/2019 11:25:25,855-0500 3.980
    6/10/2019 11:25:26,858-0500 3.910
    6/10/2019 11:25:27,834-0500 4.280
    6/10/2019 11:25:28,844-0500 4.350
    6/10/2019 11:25:29,837-0500 4.060
    6/10/2019 11:25:30,829-0500 3.830
    6/10/2019 11:25:31,844-0500 3.690
    6/10/2019 11:25:32,841-0500 3.540
    6/10/2019 11:25:33,882-0500 3.620
    6/10/2019 11:25:34,858-0500 3.540
    6/10/2019 11:25:35,885-0500 3.540
    6/10/2019 11:25:36,907-0500 3.540
    6/10/2019 11:25:37,874-0500 3.470
    6/10/2019 11:25:38,886-0500 3.690
    6/10/2019 11:25:39,868-0500 4.130
    6/10/2019 11:25:40,883-0500 4.430
    6/10/2019 11:25:41,909-0500 4.350
    6/10/2019 11:25:42,894-0500 3.980
    6/10/2019 11:25:43,894-0500 4.430
    6/10/2019 11:25:44,953-0500 4.350
    6/10/2019 11:25:45,901-0500 3.910
    6/10/2019 11:25:46,925-0500 3.910
    6/10/2019 11:25:47,990-0500 4.200
    6/10/2019 11:25:48,952-0500 4.280
    6/10/2019 11:25:49,902-0500 4.280
    6/10/2019 11:25:50,915-0500 4.350
    6/10/2019 11:25:51,961-0500 4.350
    6/10/2019 11:25:52,934-0500 4.430
    6/10/2019 11:25:53,906-0500 4.650
    6/10/2019 11:25:54,958-0500 4.810
    6/10/2019 11:25:55,963-0500 4.960
    6/10/2019 11:25:56,975-0500 4.730
    6/10/2019 11:25:57,971-0500 4.350
    6/10/2019 11:25:58,958-0500 4.200
    6/10/2019 11:25:59,958-0500 4.200
    6/10/2019 11:26:01,001-0500 4.580
    6/10/2019 11:26:01,962-0500 4.060
    6/10/2019 11:26:02,982-0500 4.060
    6/10/2019 11:26:03,979-0500 4.280
    6/10/2019 11:26:05,046-0500 4.810
    6/10/2019 11:26:06,016-0500 4.960
    6/10/2019 11:26:06,970-0500 5.190
    6/10/2019 11:26:08,027-0500 4.650
    6/10/2019 11:26:08,985-0500 4.280
    6/10/2019 11:26:10,005-0500 4.130
    6/10/2019 11:26:11,004-0500 4.430
    6/10/2019 11:26:12,036-0500 4.350
    6/10/2019 11:26:13,033-0500 4.430
    6/10/2019 11:26:14,035-0500 4.430
    6/10/2019 11:26:15,048-0500 4.130
    6/10/2019 11:26:16,016-0500 4.130
    6/10/2019 11:26:17,079-0500 4.280
    6/10/2019 11:26:18,060-0500 4.350
    6/10/2019 11:26:19,083-0500 4.580
    6/10/2019 11:26:20,125-0500 4.200
    6/10/2019 11:26:21,076-0500 4.130
    6/10/2019 11:26:22,045-0500 4.130
    6/10/2019 11:26:23,055-0500 3.910
    6/10/2019 11:26:24,060-0500 3.760
    6/10/2019 11:26:25,050-0500 3.540
    6/10/2019 11:26:26,077-0500 3.620
    6/10/2019 11:26:27,077-0500 3.400
    6/10/2019 11:26:28,082-0500 3.620
    6/10/2019 11:26:29,110-0500 3.620
    6/10/2019 11:26:30,123-0500 3.400
    6/10/2019 11:26:31,112-0500 3.190
    6/10/2019 11:26:32,139-0500 3.260
    6/10/2019 11:26:33,123-0500 2.980
    6/10/2019 11:26:34,116-0500 3.330
    6/10/2019 11:26:35,170-0500 3.330
    6/10/2019 11:26:36,124-0500 3.330
    6/10/2019 11:26:37,120-0500 3.190
    6/10/2019 11:26:38,115-0500 3.050
    6/10/2019 11:26:39,157-0500 3.190
    6/10/2019 11:26:40,133-0500 3.470
    6/10/2019 11:26:41,163-0500 3.690
    6/10/2019 11:26:42,130-0500 3.620
    6/10/2019 11:26:43,150-0500 3.980
    6/10/2019 11:26:44,179-0500 4.650
    6/10/2019 11:26:45,210-0500 4.280
    6/10/2019 11:26:46,181-0500 4.060
    6/10/2019 11:26:47,217-0500 4.130
    6/10/2019 11:26:48,187-0500 4.350
    6/10/2019 11:26:49,192-0500 4.280
    6/10/2019 11:26:50,160-0500 4.200
    6/10/2019 11:26:51,209-0500 4.060
    6/10/2019 11:26:52,164-0500 4.130
    6/10/2019 11:26:53,201-0500 4.430
    6/10/2019 11:26:54,175-0500 5.340
    6/10/2019 11:26:55,205-0500 6.030
    6/10/2019 11:26:56,175-0500 6.570
    6/10/2019 11:26:57,204-0500 6.960
    6/10/2019 11:26:58,221-0500 6.960
    6/10/2019 11:26:59,263-0500 6.730
    6/10/2019 11:27:00,217-0500 7.040
    6/10/2019 11:27:01,235-0500 6.960
    6/10/2019 11:27:02,199-0500 7.190
    6/10/2019 11:27:03,198-0500 7.650
    6/10/2019 11:27:04,211-0500 6.960
    6/10/2019 11:27:05,251-0500 6.880
    6/10/2019 11:27:06,246-0500 7.570
    6/10/2019 11:27:07,251-0500 7.040
    6/10/2019 11:27:08,265-0500 6.340
    6/10/2019 11:27:09,261-0500 6.420
    6/10/2019 11:27:10,285-0500 6.420
    6/10/2019 11:27:11,283-0500 6.110
    6/10/2019 11:27:12,260-0500 6.110
    6/10/2019 11:27:13,301-0500 5.800
    6/10/2019 11:27:14,268-0500 6.190
    6/10/2019 11:27:15,281-0500 5.720
    6/10/2019 11:27:16,289-0500 5.110
    6/10/2019 11:27:17,313-0500 5.110
    6/10/2019 11:27:18,313-0500 5.260
    6/10/2019 11:27:19,344-0500 5.420
    6/10/2019 11:27:20,298-0500 5.420
    6/10/2019 11:27:21,310-0500 5.570
    6/10/2019 11:27:22,332-0500 5.880
    6/10/2019 11:27:23,307-0500 5.880
    6/10/2019 11:27:24,337-0500 6.260
    6/10/2019 11:27:25,374-0500 6.260
    6/10/2019 11:27:26,333-0500 6.190
    6/10/2019 11:27:27,331-0500 6.650
    6/10/2019 11:27:28,341-0500 7.190
    6/10/2019 11:27:29,323-0500 7.570
    6/10/2019 11:27:30,358-0500 7.570
    6/10/2019 11:27:31,339-0500 7.960
    6/10/2019 11:27:32,317-0500 7.650
    6/10/2019 11:27:33,400-0500 7.730
    6/10/2019 11:27:34,397-0500 7.190
    6/10/2019 11:27:35,396-0500 6.960
    6/10/2019 11:27:36,359-0500 6.570
    6/10/2019 11:27:37,374-0500 7.040
    6/10/2019 11:27:38,380-0500 7.500
    6/10/2019 11:27:39,383-0500 7.650
    6/10/2019 11:27:40,427-0500 7.880
    6/10/2019 11:27:41,385-0500 7.420
    6/10/2019 11:27:42,428-0500 7.040
    6/10/2019 11:27:43,435-0500 7.800
    6/10/2019 11:27:44,387-0500 6.960
    6/10/2019 11:27:45,405-0500 7.340
    6/10/2019 11:27:46,439-0500 7.960
    6/10/2019 11:27:47,383-0500 7.650
    6/10/2019 11:27:48,410-0500 7.500
    6/10/2019 11:27:49,408-0500 7.880
    6/10/2019 11:27:50,414-0500 7.800
    6/10/2019 11:27:51,400-0500 7.340
    6/10/2019 11:27:52,408-0500 6.800
    6/10/2019 11:27:53,475-0500 7.190
    6/10/2019 11:27:54,467-0500 7.800
    6/10/2019 11:27:55,495-0500 7.650
    6/10/2019 11:27:56,434-0500 7.270
    6/10/2019 11:27:57,460-0500 7.110
    6/10/2019 11:27:58,471-0500 7.800
    6/10/2019 11:27:59,485-0500 7.880
    6/10/2019 11:28:00,464-0500 7.270
    6/10/2019 11:28:01,473-0500 7.190
    6/10/2019 11:28:02,509-0500 6.880
    6/10/2019 11:28:03,489-0500 6.420
    6/10/2019 11:28:04,519-0500 6.420
    6/10/2019 11:28:05,466-0500 6.260
    6/10/2019 11:28:06,512-0500 6.190
    6/10/2019 11:28:07,492-0500 6.500
    6/10/2019 11:28:08,518-0500 6.570
    6/10/2019 11:28:09,515-0500 6.570
    6/10/2019 11:28:10,521-0500 6.190
    6/10/2019 11:28:11,509-0500 5.960
    6/10/2019 11:28:12,538-0500 5.720
    6/10/2019 11:28:13,592-0500 5.570
    6/10/2019 11:28:14,540-0500 5.490
    6/10/2019 11:28:15,563-0500 5.570
    6/10/2019 11:28:16,577-0500 6.420
    6/10/2019 11:28:17,520-0500 6.340
    6/10/2019 11:28:18,556-0500 5.960
    6/10/2019 11:28:19,539-0500 6.340
    6/10/2019 11:28:20,604-0500 6.030
    6/10/2019 11:28:21,584-0500 5.650
    6/10/2019 11:28:22,577-0500 5.420
    6/10/2019 11:28:23,568-0500 5.570
    6/10/2019 11:28:24,590-0500 5.490
    6/10/2019 11:28:25,603-0500 5.190
    6/10/2019 11:28:26,562-0500 5.110
    6/10/2019 11:28:27,593-0500 5.260
    6/10/2019 11:28:28,611-0500 5.030
    6/10/2019 11:28:29,642-0500 5.420
    6/10/2019 11:28:30,581-0500 5.490
    6/10/2019 11:28:31,603-0500 5.490
    6/10/2019 11:28:32,644-0500 6.190
    6/10/2019 11:28:33,610-0500 6.030
    6/10/2019 11:28:34,689-0500 5.880
    6/10/2019 11:28:35,616-0500 5.880
    6/10/2019 11:28:36,608-0500 5.490
    6/10/2019 11:28:37,673-0500 5.260
    6/10/2019 11:28:38,636-0500 5.800
    6/10/2019 11:28:39,625-0500 5.880
    6/10/2019 11:28:40,632-0500 5.960
    6/10/2019 11:28:41,648-0500 5.880
    6/10/2019 11:28:42,672-0500 6.110
    6/10/2019 11:28:43,655-0500 5.880
    6/10/2019 11:28:44,675-0500 5.720
    6/10/2019 11:28:45,703-0500 5.570
    6/10/2019 11:28:46,683-0500 6.190
    6/10/2019 11:28:47,662-0500 6.880
    6/10/2019 11:28:48,690-0500 6.650
    6/10/2019 11:28:49,711-0500 6.650
    6/10/2019 11:28:50,725-0500 7.040
    6/10/2019 11:28:51,722-0500 7.420
    6/10/2019 11:28:52,738-0500 7.960
    6/10/2019 11:28:53,748-0500 7.730
    6/10/2019 11:28:54,737-0500 8.640
    6/10/2019 11:28:55,719-0500 8.340
    6/10/2019 11:28:56,724-0500 9.020
    6/10/2019 11:28:57,789-0500 9.020
    6/10/2019 11:28:58,727-0500 8.490
    6/10/2019 11:28:59,764-0500 7.800
    6/10/2019 11:29:00,729-0500 7.650
    6/10/2019 11:29:01,746-0500 7.650
    6/10/2019 11:29:02,766-0500 8.800
    6/10/2019 11:29:03,760-0500 9.020
    6/10/2019 11:29:04,785-0500 8.570
    6/10/2019 11:29:05,807-0500 8.340
    6/10/2019 11:29:06,773-0500 8.260
    6/10/2019 11:29:07,786-0500 8.190
    6/10/2019 11:29:08,813-0500 8.030
    6/10/2019 11:29:09,796-0500 7.960
    6/10/2019 11:29:10,803-0500 7.500
    6/10/2019 11:29:11,796-0500 6.960
    6/10/2019 11:29:12,827-0500 6.260
    6/10/2019 11:29:13,817-0500 5.720
    6/10/2019 11:29:14,854-0500 5.650
    6/10/2019 11:29:15,822-0500 5.420
    6/10/2019 11:29:16,844-0500 5.490
    6/10/2019 11:29:17,859-0500 6.030
    6/10/2019 11:29:18,830-0500 7.960
    6/10/2019 11:29:19,877-0500 7.270
    6/10/2019 11:29:20,852-0500 6.880
    6/10/2019 11:29:21,863-0500 6.960
    6/10/2019 11:29:22,850-0500 7.040
    6/10/2019 11:29:23,863-0500 7.340
    6/10/2019 11:29:24,851-0500 7.650
    6/10/2019 11:29:25,905-0500 7.270
    6/10/2019 11:29:26,870-0500 7.730
    6/10/2019 11:29:27,861-0500 7.500
    6/10/2019 11:29:28,872-0500 7.500
    6/10/2019 11:29:29,912-0500 7.340
    6/10/2019 11:29:30,880-0500 6.650
    6/10/2019 11:29:31,877-0500 6.960
    6/10/2019 11:29:32,925-0500 7.270
    6/10/2019 11:29:33,894-0500 7.270
    6/10/2019 11:29:34,914-0500 6.960
    6/10/2019 11:29:35,908-0500 6.880
    6/10/2019 11:29:36,946-0500 6.260
    6/10/2019 11:29:37,938-0500 6.030
    6/10/2019 11:29:38,929-0500 6.110
    6/10/2019 11:29:39,939-0500 6.420
    6/10/2019 11:29:40,947-0500 6.110
    6/10/2019 11:29:41,953-0500 5.650
    6/10/2019 11:29:42,964-0500 5.880
    6/10/2019 11:29:43,950-0500 6.110
    6/10/2019 11:29:44,935-0500 6.110
    6/10/2019 11:29:45,978-0500 6.030
    6/10/2019 11:29:46,986-0500 6.190
    6/10/2019 11:29:47,944-0500 6.190
    6/10/2019 11:29:48,951-0500 5.880
    6/10/2019 11:29:49,957-0500 6.500
    6/10/2019 11:29:50,975-0500 6.570
    6/10/2019 11:29:51,982-0500 6.260
    6/10/2019 11:29:53,009-0500 5.880
    6/10/2019 11:29:54,002-0500 5.880
    6/10/2019 11:29:55,065-0500 5.260
    6/10/2019 11:29:55,985-0500 5.420
    6/10/2019 11:29:56,995-0500 5.490
    6/10/2019 11:29:57,992-0500 5.110
    6/10/2019 11:29:58,999-0500 4.880
    6/10/2019 11:30:00,015-0500 5.260
    6/10/2019 11:30:01,023-0500 5.490
    6/10/2019 11:30:02,043-0500 5.110
    6/10/2019 11:30:03,048-0500 4.650
    6/10/2019 11:30:04,038-0500 4.500
    6/10/2019 11:30:05,038-0500 4.430
    6/10/2019 11:30:06,057-0500 4.350
    6/10/2019 11:30:07,072-0500 4.730
    6/10/2019 11:30:08,019-0500 4.960
    6/10/2019 11:30:09,102-0500 5.110
    6/10/2019 11:30:10,100-0500 6.340
    6/10/2019 11:30:11,050-0500 5.800
    6/10/2019 11:30:12,085-0500 5.880
    6/10/2019 11:30:13,060-0500 6.110
    6/10/2019 11:30:14,118-0500 6.110
    6/10/2019 11:30:15,053-0500 6.030
    6/10/2019 11:30:16,139-0500 5.650
    6/10/2019 11:30:17,100-0500 5.490
    6/10/2019 11:30:18,147-0500 5.880
    6/10/2019 11:30:19,109-0500 5.960
    6/10/2019 11:30:20,097-0500 5.650
    6/10/2019 11:30:21,151-0500 6.730
    6/10/2019 11:30:22,119-0500 6.190
    6/10/2019 11:30:23,140-0500 5.490
    6/10/2019 11:30:24,133-0500 5.720
    6/10/2019 11:30:25,122-0500 5.570
    6/10/2019 11:30:26,174-0500 5.720
    6/10/2019 11:30:27,131-0500 6.420
    6/10/2019 11:30:28,127-0500 6.110
    6/10/2019 11:30:29,141-0500 6.110
    6/10/2019 11:30:30,125-0500 5.570
    6/10/2019 11:30:31,117-0500 5.420
    6/10/2019 11:30:32,195-0500 5.110
    6/10/2019 11:30:33,220-0500 4.580
    6/10/2019 11:30:34,190-0500 5.880
    6/10/2019 11:30:35,179-0500 5.490
    6/10/2019 11:30:36,171-0500 5.650
    6/10/2019 11:30:37,155-0500 5.880
    6/10/2019 11:30:38,180-0500 6.260
    6/10/2019 11:30:39,198-0500 5.960
    6/10/2019 11:30:40,215-0500 5.800
    6/10/2019 11:30:41,180-0500 6.190
    6/10/2019 11:30:42,220-0500 6.570
    6/10/2019 11:30:43,204-0500 7.110
    6/10/2019 11:30:44,178-0500 7.110
    6/10/2019 11:30:45,280-0500 6.800
    6/10/2019 11:30:46,221-0500 6.650
    6/10/2019 11:30:47,197-0500 6.880
    6/10/2019 11:30:48,223-0500 7.040
    6/10/2019 11:30:49,260-0500 6.570
    6/10/2019 11:30:50,202-0500 6.260
    6/10/2019 11:30:51,211-0500 7.190
    6/10/2019 11:30:52,246-0500 7.500
    6/10/2019 11:30:53,219-0500 7.110
    6/10/2019 11:30:54,267-0500 6.730
    6/10/2019 11:30:55,245-0500 6.420
    6/10/2019 11:30:56,273-0500 6.730
    6/10/2019 11:30:57,279-0500 6.730
    6/10/2019 11:30:58,293-0500 6.650
    6/10/2019 11:30:59,318-0500 6.800
    6/10/2019 11:31:00,254-0500 6.880
    6/10/2019 11:31:01,327-0500 6.260
    6/10/2019 11:31:02,276-0500 6.570
    6/10/2019 11:31:03,340-0500 6.420
    6/10/2019 11:31:04,305-0500 6.340
    6/10/2019 11:31:05,327-0500 6.110
    6/10/2019 11:31:06,294-0500 6.030
    6/10/2019 11:31:07,275-0500 5.490
    6/10/2019 11:31:08,291-0500 5.420
    6/10/2019 11:31:09,323-0500 5.650
    6/10/2019 11:31:10,305-0500 5.570
    6/10/2019 11:31:11,366-0500 5.490
    6/10/2019 11:31:12,323-0500 5.110
    6/10/2019 11:31:13,320-0500 4.650
    6/10/2019 11:31:14,333-0500 4.810
    6/10/2019 11:31:15,343-0500 4.960
    6/10/2019 11:31:16,359-0500 4.650
    6/10/2019 11:31:17,352-0500 4.200
    6/10/2019 11:31:18,365-0500 4.060
    6/10/2019 11:31:19,368-0500 4.130
    6/10/2019 11:31:20,358-0500 3.760
    6/10/2019 11:31:21,360-0500 4.060
    6/10/2019 11:31:22,353-0500 4.060
    6/10/2019 11:31:23,387-0500 4.580
    6/10/2019 11:31:24,363-0500 4.730
    6/10/2019 11:31:25,412-0500 4.730
    6/10/2019 11:31:26,385-0500 4.810
    6/10/2019 11:31:27,372-0500 4.580
    6/10/2019 11:31:28,404-0500 4.880
    6/10/2019 11:31:29,409-0500 4.650
    6/10/2019 11:31:30,410-0500 4.810
    6/10/2019 11:31:31,395-0500 4.580
    6/10/2019 11:31:32,418-0500 4.960
    6/10/2019 11:31:33,426-0500 5.720
    6/10/2019 11:31:34,436-0500 5.570
    6/10/2019 11:31:35,458-0500 5.340
    6/10/2019 11:31:36,448-0500 5.110
    6/10/2019 11:31:37,451-0500 4.960
    6/10/2019 11:31:38,421-0500 4.960
    6/10/2019 11:31:39,459-0500 5.030
    6/10/2019 11:31:40,499-0500 5.340
    6/10/2019 11:31:41,499-0500 5.720
    6/10/2019 11:31:42,482-0500 5.570
    6/10/2019 11:31:43,481-0500 6.190
    6/10/2019 11:31:44,484-0500 6.110
    6/10/2019 11:31:45,492-0500 6.190
    6/10/2019 11:31:46,463-0500 6.340
    6/10/2019 11:31:47,538-0500 6.880
    6/10/2019 11:31:48,470-0500 6.650
    6/10/2019 11:31:49,504-0500 6.420
    6/10/2019 11:31:50,508-0500 6.340
    6/10/2019 11:31:51,499-0500 7.040
    6/10/2019 11:31:52,487-0500 7.110
    6/10/2019 11:31:53,550-0500 6.960
    6/10/2019 11:31:54,575-0500 6.500
    6/10/2019 11:31:55,545-0500 6.110
    6/10/2019 11:31:56,537-0500 5.800
    6/10/2019 11:31:57,523-0500 5.340
    6/10/2019 11:31:58,517-0500 5.260
    6/10/2019 11:31:59,528-0500 5.650
    6/10/2019 11:32:00,613-0500 5.340
    6/10/2019 11:32:01,569-0500 5.720
    6/10/2019 11:32:02,574-0500 5.650
    6/10/2019 11:32:03,541-0500 5.030
    6/10/2019 11:32:04,569-0500 5.110
    6/10/2019 11:32:05,572-0500 5.420
    6/10/2019 11:32:06,598-0500 5.570
    6/10/2019 11:32:07,602-0500 5.570
    6/10/2019 11:32:08,621-0500 5.340
    6/10/2019 11:32:09,600-0500 5.190
    6/10/2019 11:32:10,585-0500 4.810
    6/10/2019 11:32:11,624-0500 4.960
    6/10/2019 11:32:12,611-0500 5.340
    6/10/2019 11:32:13,589-0500 5.030
    6/10/2019 11:32:14,619-0500 4.810
    6/10/2019 11:32:15,613-0500 4.730
    6/10/2019 11:32:16,623-0500 5.190
    6/10/2019 11:32:17,642-0500 5.720
    6/10/2019 11:32:18,638-0500 5.260
    6/10/2019 11:32:19,665-0500 4.810
    6/10/2019 11:32:20,675-0500 4.500
    6/10/2019 11:32:21,658-0500 4.280
    6/10/2019 11:32:22,666-0500 4.200
    6/10/2019 11:32:23,663-0500 4.200
    6/10/2019 11:32:24,656-0500 4.200
    6/10/2019 11:32:25,663-0500 4.430
    6/10/2019 11:32:26,676-0500 4.730
    6/10/2019 11:32:27,696-0500 5.420
    6/10/2019 11:32:28,686-0500 5.260
    6/10/2019 11:32:29,702-0500 4.810
    6/10/2019 11:32:30,694-0500 4.960
    6/10/2019 11:32:31,700-0500 5.030
    6/10/2019 11:32:32,681-0500 4.580
    6/10/2019 11:32:33,760-0500 4.810
    6/10/2019 11:32:34,739-0500 4.730
    6/10/2019 11:32:35,728-0500 5.030
    6/10/2019 11:32:36,713-0500 4.960
    6/10/2019 11:32:37,697-0500 5.030
    6/10/2019 11:32:38,735-0500 5.030
    6/10/2019 11:32:39,746-0500 4.730
    6/10/2019 11:32:40,724-0500 4.730
    6/10/2019 11:32:41,753-0500 4.880
    6/10/2019 11:32:42,739-0500 4.500
    6/10/2019 11:32:43,744-0500 4.200
    6/10/2019 11:32:44,781-0500 4.430
    6/10/2019 11:32:45,800-0500 4.580
    6/10/2019 11:32:46,743-0500 4.200
    6/10/2019 11:32:47,746-0500 3.830
    6/10/2019 11:32:48,738-0500 3.910
    6/10/2019 11:32:49,761-0500 4.200
    6/10/2019 11:32:50,776-0500 4.130
    6/10/2019 11:32:51,786-0500 4.060
    6/10/2019 11:32:52,780-0500 4.130
    6/10/2019 11:32:53,780-0500 4.280
    6/10/2019 11:32:54,766-0500 4.500
    6/10/2019 11:32:55,833-0500 4.500
    6/10/2019 11:32:56,771-0500 5.030
    6/10/2019 11:32:57,820-0500 5.030
    6/10/2019 11:32:58,799-0500 4.960
    6/10/2019 11:32:59,785-0500 4.430
    6/10/2019 11:33:00,831-0500 4.580
    6/10/2019 11:33:01,835-0500 5.190
    6/10/2019 11:33:02,836-0500 5.720
    6/10/2019 11:33:03,830-0500 5.570
    6/10/2019 11:33:04,847-0500 5.420
    6/10/2019 11:33:05,833-0500 4.960
    6/10/2019 11:33:06,860-0500 4.960
    6/10/2019 11:33:07,877-0500 4.650
    6/10/2019 11:33:08,822-0500 4.430
    6/10/2019 11:33:09,892-0500 4.200
    6/10/2019 11:33:10,887-0500 4.280
    6/10/2019 11:33:11,908-0500 4.130
    6/10/2019 11:33:12,869-0500 4.280
    6/10/2019 11:33:13,869-0500 4.430
    6/10/2019 11:33:14,911-0500 4.810
    6/10/2019 11:33:15,914-0500 4.880
    6/10/2019 11:33:16,890-0500 4.880
    6/10/2019 11:33:17,879-0500 4.810
    6/10/2019 11:33:18,893-0500 4.880
    6/10/2019 11:33:19,925-0500 5.030
    6/10/2019 11:33:20,916-0500 5.340
    6/10/2019 11:33:21,944-0500 4.880
    6/10/2019 11:33:22,904-0500 4.500
    6/10/2019 11:33:23,977-0500 4.060
    6/10/2019 11:33:24,941-0500 3.830
    6/10/2019 11:33:25,931-0500 3.470
    6/10/2019 11:33:26,959-0500 3.330
    6/10/2019 11:33:27,997-0500 3.190
    6/10/2019 11:33:28,933-0500 3.190
    6/10/2019 11:33:29,958-0500 3.120
    6/10/2019 11:33:30,998-0500 2.910
    6/10/2019 11:33:31,983-0500 2.770
    6/10/2019 11:33:32,998-0500 3.540
    6/10/2019 11:33:33,995-0500 3.470
    6/10/2019 11:33:34,958-0500 3.470
    6/10/2019 11:33:36,031-0500 3.260
    6/10/2019 11:33:36,960-0500 3.400
    6/10/2019 11:33:37,990-0500 3.260
    6/10/2019 11:33:39,001-0500 3.760
    6/10/2019 11:33:40,002-0500 3.830
    6/10/2019 11:33:41,004-0500 4.200
    6/10/2019 11:33:42,064-0500 4.280
    6/10/2019 11:33:43,031-0500 4.280
    6/10/2019 11:33:44,030-0500 4.060
    6/10/2019 11:33:45,039-0500 3.910
    6/10/2019 11:33:46,035-0500 3.980
    6/10/2019 11:33:47,029-0500 3.910
    6/10/2019 11:33:48,047-0500 3.910
    6/10/2019 11:33:49,069-0500 3.910
    6/10/2019 11:33:50,037-0500 3.540
    6/10/2019 11:33:51,081-0500 4.060
    6/10/2019 11:33:52,052-0500 3.910
    6/10/2019 11:33:53,058-0500 4.060
    6/10/2019 11:33:54,100-0500 3.760
    6/10/2019 11:33:55,078-0500 3.540
    6/10/2019 11:33:56,107-0500 3.260
    6/10/2019 11:33:57,104-0500 3.470
    6/10/2019 11:33:58,080-0500 3.470
    6/10/2019 11:33:59,079-0500 3.540
    6/10/2019 11:34:00,074-0500 3.330
    6/10/2019 11:34:01,079-0500 3.120
    6/10/2019 11:34:02,123-0500 3.050
    6/10/2019 11:34:03,113-0500 3.120
    6/10/2019 11:34:04,088-0500 3.190
    6/10/2019 11:34:05,139-0500 3.260
    6/10/2019 11:34:06,149-0500 2.910
    6/10/2019 11:34:07,117-0500 2.710
    6/10/2019 11:34:08,144-0500 2.640
    6/10/2019 11:34:09,165-0500 2.710
    6/10/2019 11:34:10,128-0500 3.050
    6/10/2019 11:34:11,131-0500 3.260
    6/10/2019 11:34:12,144-0500 3.330
    6/10/2019 11:34:13,165-0500 3.190
    6/10/2019 11:34:14,164-0500 3.470
    6/10/2019 11:34:15,141-0500 3.400
    6/10/2019 11:34:16,171-0500 3.540
    6/10/2019 11:34:17,196-0500 3.400
    6/10/2019 11:34:18,166-0500 3.540
    6/10/2019 11:34:19,180-0500 3.830
    6/10/2019 11:34:20,212-0500 4.500
    6/10/2019 11:34:21,216-0500 4.500
    6/10/2019 11:34:22,212-0500 4.580
    6/10/2019 11:34:23,195-0500 4.580
    6/10/2019 11:34:24,220-0500 4.430
    6/10/2019 11:34:25,239-0500 4.060
    6/10/2019 11:34:26,198-0500 4.060
    6/10/2019 11:34:27,246-0500 3.980
    6/10/2019 11:34:28,209-0500 3.830
    6/10/2019 11:34:29,229-0500 3.830
    6/10/2019 11:34:30,266-0500 3.910
    6/10/2019 11:34:31,234-0500 3.910
    6/10/2019 11:34:32,237-0500 4.650
    6/10/2019 11:34:33,268-0500 4.350
    6/10/2019 11:34:34,231-0500 4.810
    6/10/2019 11:34:35,256-0500 4.880
    6/10/2019 11:34:36,219-0500 4.730
    6/10/2019 11:34:37,265-0500 4.500
    6/10/2019 11:34:38,260-0500 4.580
    6/10/2019 11:34:39,239-0500 4.280
    6/10/2019 11:34:40,247-0500 3.830
    6/10/2019 11:34:41,280-0500 3.690
    6/10/2019 11:34:42,265-0500 4.500
    6/10/2019 11:34:43,285-0500 4.880
    6/10/2019 11:34:44,288-0500 4.880
    6/10/2019 11:34:45,302-0500 5.570
    6/10/2019 11:34:46,287-0500 5.720
    6/10/2019 11:34:47,272-0500 6.110
    6/10/2019 11:34:48,331-0500 6.650
    6/10/2019 11:34:49,309-0500 6.190
    6/10/2019 11:34:50,343-0500 5.490
    6/10/2019 11:34:51,334-0500 5.570
    6/10/2019 11:34:52,330-0500 5.490
    6/10/2019 11:34:53,351-0500 6.030
    6/10/2019 11:34:54,314-0500 6.110
    6/10/2019 11:34:55,338-0500 6.030
    6/10/2019 11:34:56,362-0500 5.490
    6/10/2019 11:34:57,349-0500 5.340
    6/10/2019 11:34:58,352-0500 4.960
    6/10/2019 11:34:59,336-0500 4.810
    6/10/2019 11:35:00,331-0500 4.350
    6/10/2019 11:35:01,349-0500 4.810
    6/10/2019 11:35:02,412-0500 5.190
    6/10/2019 11:35:03,369-0500 4.810
    6/10/2019 11:35:04,368-0500 4.430
    6/10/2019 11:35:05,389-0500 4.880
    6/10/2019 11:35:06,364-0500 5.720
    6/10/2019 11:35:07,391-0500 5.650
    6/10/2019 11:35:08,387-0500 5.420
    6/10/2019 11:35:09,387-0500 5.650
    6/10/2019 11:35:10,431-0500 5.720
    6/10/2019 11:35:11,421-0500 5.490
    6/10/2019 11:35:12,404-0500 5.570
    6/10/2019 11:35:13,451-0500 5.340
    6/10/2019 11:35:14,427-0500 5.030
    6/10/2019 11:35:15,505-0500 4.810
    6/10/2019 11:35:16,458-0500 4.730
    6/10/2019 11:35:17,423-0500 4.500
    6/10/2019 11:35:18,472-0500 4.430
    6/10/2019 11:35:19,448-0500 4.200
    6/10/2019 11:35:20,452-0500 5.260
    6/10/2019 11:35:21,465-0500 5.340
    6/10/2019 11:35:22,490-0500 5.340
    6/10/2019 11:35:23,469-0500 5.110
    6/10/2019 11:35:24,537-0500 4.810
    6/10/2019 11:35:25,485-0500 5.030
    6/10/2019 11:35:26,526-0500 4.960
    6/10/2019 11:35:27,490-0500 4.650
    6/10/2019 11:35:28,518-0500 4.730
    6/10/2019 11:35:29,465-0500 4.730
    6/10/2019 11:35:30,520-0500 4.280
    6/10/2019 11:35:31,538-0500 4.060
    6/10/2019 11:35:32,533-0500 4.060
    6/10/2019 11:35:33,522-0500 4.580
    6/10/2019 11:35:34,564-0500 4.350
    6/10/2019 11:35:35,519-0500 4.350
    6/10/2019 11:35:36,543-0500 4.280
    6/10/2019 11:35:37,547-0500 4.060
    6/10/2019 11:35:38,541-0500 3.760
    6/10/2019 11:35:39,537-0500 4.200
    6/10/2019 11:35:40,524-0500 4.500
    6/10/2019 11:35:41,578-0500 4.200
    6/10/2019 11:35:42,541-0500 3.760
    6/10/2019 11:35:43,564-0500 3.540
    6/10/2019 11:35:44,593-0500 3.760
    6/10/2019 11:35:45,601-0500 3.910
    6/10/2019 11:35:46,595-0500 3.760
    6/10/2019 11:35:47,600-0500 3.620
    6/10/2019 11:35:48,643-0500 3.470
    6/10/2019 11:35:49,583-0500 3.540
    6/10/2019 11:35:50,590-0500 3.330
    6/10/2019 11:35:51,577-0500 3.260
    6/10/2019 11:35:52,620-0500 3.760
    6/10/2019 11:35:53,615-0500 3.620
    6/10/2019 11:35:54,609-0500 3.620
    6/10/2019 11:35:55,620-0500 3.540
    6/10/2019 11:35:56,626-0500 3.690
    6/10/2019 11:35:57,635-0500 3.910
    6/10/2019 11:35:58,657-0500 3.830
    6/10/2019 11:35:59,617-0500 4.200
    6/10/2019 11:36:00,637-0500 4.280
    6/10/2019 11:36:01,640-0500 4.200
    6/10/2019 11:36:02,651-0500 3.980
    6/10/2019 11:36:03,663-0500 4.130
    6/10/2019 11:36:04,719-0500 3.830
    6/10/2019 11:36:05,681-0500 4.060
    6/10/2019 11:36:06,648-0500 3.980
    6/10/2019 11:36:07,654-0500 3.620
    6/10/2019 11:36:08,681-0500 3.760
    6/10/2019 11:36:09,691-0500 3.690
    6/10/2019 11:36:10,698-0500 3.980
    6/10/2019 11:36:11,707-0500 3.910
    6/10/2019 11:36:12,658-0500 4.350
    6/10/2019 11:36:13,682-0500 4.280
    6/10/2019 11:36:14,690-0500 4.060
    6/10/2019 11:36:15,700-0500 3.980
    6/10/2019 11:36:16,720-0500 4.280
    6/10/2019 11:36:17,736-0500 4.280
    6/10/2019 11:36:18,734-0500 5.190
    6/10/2019 11:36:19,702-0500 4.880
    6/10/2019 11:36:20,742-0500 4.730
    6/10/2019 11:36:21,752-0500 4.500
    6/10/2019 11:36:22,731-0500 4.350
    6/10/2019 11:36:23,765-0500 4.060
    6/10/2019 11:36:24,758-0500 4.200
    6/10/2019 11:36:25,735-0500 4.580
    6/10/2019 11:36:26,730-0500 4.810
    6/10/2019 11:36:27,762-0500 4.430
    6/10/2019 11:36:28,775-0500 4.200
    6/10/2019 11:36:29,770-0500 3.980
    6/10/2019 11:36:30,764-0500 3.830
    6/10/2019 11:36:31,822-0500 3.620
    6/10/2019 11:36:32,769-0500 4.200
    6/10/2019 11:36:33,830-0500 4.580
    6/10/2019 11:36:34,789-0500 4.130
    6/10/2019 11:36:35,772-0500 3.830
    6/10/2019 11:36:36,785-0500 3.980
    6/10/2019 11:36:37,805-0500 4.580
    6/10/2019 11:36:38,799-0500 4.960
    6/10/2019 11:36:39,796-0500 5.490
    6/10/2019 11:36:40,852-0500 6.110
    6/10/2019 11:36:41,828-0500 5.650
    6/10/2019 11:36:42,794-0500 5.190
    6/10/2019 11:36:43,825-0500 4.810
    6/10/2019 11:36:44,843-0500 4.880
    6/10/2019 11:36:45,817-0500 5.030
    6/10/2019 11:36:46,877-0500 5.420
    6/10/2019 11:36:47,858-0500 5.340
    6/10/2019 11:36:48,855-0500 5.030
    6/10/2019 11:36:49,839-0500 5.030
    6/10/2019 11:36:50,867-0500 5.030
    6/10/2019 11:36:51,880-0500 5.420
    6/10/2019 11:36:52,881-0500 5.190
    6/10/2019 11:36:53,894-0500 4.810
    6/10/2019 11:36:54,904-0500 4.650
    6/10/2019 11:36:55,885-0500 4.730
    6/10/2019 11:36:56,933-0500 4.500
    6/10/2019 11:36:57,868-0500 4.430
    6/10/2019 11:36:58,932-0500 4.960
    6/10/2019 11:36:59,939-0500 5.110
    6/10/2019 11:37:00,884-0500 5.340
    6/10/2019 11:37:01,930-0500 5.490
    6/10/2019 11:37:02,908-0500 5.420
    6/10/2019 11:37:03,921-0500 4.960
    6/10/2019 11:37:04,980-0500 5.030
    6/10/2019 11:37:05,931-0500 4.730
    6/10/2019 11:37:06,982-0500 4.580
    6/10/2019 11:37:07,914-0500 4.280
    6/10/2019 11:37:08,945-0500 4.060
    6/10/2019 11:37:09,989-0500 3.980
    6/10/2019 11:37:10,954-0500 3.980
    6/10/2019 11:37:11,937-0500 3.830
    6/10/2019 11:37:12,982-0500 3.910
    6/10/2019 11:37:13,957-0500 3.980
    6/10/2019 11:37:15,009-0500 3.760
    6/10/2019 11:37:15,982-0500 3.540
    6/10/2019 11:37:16,983-0500 3.540
    6/10/2019 11:37:18,042-0500 3.400
    6/10/2019 11:37:19,009-0500 3.120
    6/10/2019 11:37:20,009-0500 3.050
    6/10/2019 11:37:20,984-0500 3.620
    6/10/2019 11:37:21,974-0500 3.620
    6/10/2019 11:37:23,058-0500 3.760
    6/10/2019 11:37:24,028-0500 3.540
    6/10/2019 11:37:24,996-0500 3.400
    6/10/2019 11:37:26,026-0500 3.540
    6/10/2019 11:37:27,035-0500 3.540
    6/10/2019 11:37:28,020-0500 3.690
    6/10/2019 11:37:29,031-0500 3.760
    6/10/2019 11:37:30,072-0500 3.830
    6/10/2019 11:37:31,078-0500 3.760
    6/10/2019 11:37:32,052-0500 4.130
    6/10/2019 11:37:33,030-0500 4.060
    6/10/2019 11:37:34,099-0500 4.200
    6/10/2019 11:37:35,058-0500 4.130
    6/10/2019 11:37:36,073-0500 4.200
    6/10/2019 11:37:37,073-0500 4.200
    6/10/2019 11:37:38,103-0500 4.580
    6/10/2019 11:37:39,097-0500 4.650
    6/10/2019 11:37:40,110-0500 4.280
    6/10/2019 11:37:41,082-0500 3.830
    6/10/2019 11:37:42,107-0500 3.540
    6/10/2019 11:37:43,109-0500 3.690
    6/10/2019 11:37:44,075-0500 3.470
    6/10/2019 11:37:45,137-0500 4.130
    6/10/2019 11:37:46,125-0500 4.280
    6/10/2019 11:37:47,113-0500 3.980
    6/10/2019 11:37:48,164-0500 3.910
    6/10/2019 11:37:49,156-0500 3.620
    6/10/2019 11:37:50,120-0500 3.470
    6/10/2019 11:37:51,177-0500 3.190
    6/10/2019 11:37:52,163-0500 3.330
    6/10/2019 11:37:53,161-0500 3.400
    6/10/2019 11:37:54,161-0500 3.400
    6/10/2019 11:37:55,140-0500 3.190
    6/10/2019 11:37:56,152-0500 2.980
    6/10/2019 11:37:57,161-0500 3.190
    6/10/2019 11:37:58,143-0500 3.260
    6/10/2019 11:37:59,167-0500 3.330
    6/10/2019 11:38:00,157-0500 3.620
    6/10/2019 11:38:01,188-0500 3.760
    6/10/2019 11:38:02,247-0500 4.430
    6/10/2019 11:38:03,192-0500 4.430
    6/10/2019 11:38:04,217-0500 4.960
    6/10/2019 11:38:05,265-0500 4.880
    6/10/2019 11:38:06,217-0500 5.110
    6/10/2019 11:38:07,215-0500 5.030
    6/10/2019 11:38:08,229-0500 4.580
    6/10/2019 11:38:09,252-0500 4.350
    6/10/2019 11:38:10,245-0500 4.130
    6/10/2019 11:38:11,240-0500 4.580
    6/10/2019 11:38:12,241-0500 4.500
    6/10/2019 11:38:13,246-0500 4.130
    6/10/2019 11:38:14,240-0500 3.830
    6/10/2019 11:38:15,239-0500 4.350
    6/10/2019 11:38:16,319-0500 4.500
    6/10/2019 11:38:17,262-0500 5.030
    6/10/2019 11:38:18,313-0500 4.960
    6/10/2019 11:38:19,335-0500 4.650
    6/10/2019 11:38:20,265-0500 4.810
    6/10/2019 11:38:21,250-0500 4.650
    6/10/2019 11:38:22,339-0500 5.190
    6/10/2019 11:38:23,318-0500 5.030
    6/10/2019 11:38:24,289-0500 4.730
    6/10/2019 11:38:25,300-0500 4.280
    6/10/2019 11:38:26,314-0500 4.060
    6/10/2019 11:38:27,344-0500 3.690
    6/10/2019 11:38:28,359-0500 3.400
    6/10/2019 11:38:29,349-0500 3.260
    6/10/2019 11:38:30,330-0500 3.190
    6/10/2019 11:38:31,392-0500 4.060
    6/10/2019 11:38:32,332-0500 4.280
    6/10/2019 11:38:33,351-0500 4.350
    6/10/2019 11:38:34,389-0500 4.350
    6/10/2019 11:38:35,374-0500 4.500
    6/10/2019 11:38:36,373-0500 4.880
    6/10/2019 11:38:37,361-0500 4.500
    6/10/2019 11:38:38,342-0500 4.350
    6/10/2019 11:38:39,377-0500 3.980
    6/10/2019 11:38:40,395-0500 3.830
    6/10/2019 11:38:41,384-0500 4.280
    6/10/2019 11:38:42,386-0500 4.200
    6/10/2019 11:38:43,403-0500 3.910
    6/10/2019 11:38:44,431-0500 3.620
    6/10/2019 11:38:45,376-0500 3.620
    6/10/2019 11:38:46,403-0500 3.330
    6/10/2019 11:38:47,399-0500 3.260
    6/10/2019 11:38:48,397-0500 3.190
    6/10/2019 11:38:49,400-0500 3.620
    6/10/2019 11:38:50,417-0500 3.540
    6/10/2019 11:38:51,430-0500 3.470
    6/10/2019 11:38:52,487-0500 3.760
    6/10/2019 11:38:53,444-0500 3.540
    6/10/2019 11:38:54,423-0500 3.830
    6/10/2019 11:38:55,440-0500 4.200
    6/10/2019 11:38:56,471-0500 4.880
    6/10/2019 11:38:57,477-0500 4.500
    6/10/2019 11:38:58,473-0500 4.810
    6/10/2019 11:38:59,513-0500 5.260
    6/10/2019 11:39:00,513-0500 4.880
    6/10/2019 11:39:01,465-0500 4.730
    6/10/2019 11:39:02,475-0500 4.960
    6/10/2019 11:39:03,507-0500 4.650
    6/10/2019 11:39:04,500-0500 4.880
    6/10/2019 11:39:05,487-0500 4.430
    6/10/2019 11:39:06,530-0500 4.200
    6/10/2019 11:39:07,572-0500 5.110
    6/10/2019 11:39:08,500-0500 4.730
    6/10/2019 11:39:09,498-0500 4.880
    6/10/2019 11:39:10,519-0500 5.340
    6/10/2019 11:39:11,503-0500 5.800
    6/10/2019 11:39:12,581-0500 5.960
    6/10/2019 11:39:13,528-0500 5.570
    6/10/2019 11:39:14,564-0500 5.190
    6/10/2019 11:39:15,559-0500 5.720
    6/10/2019 11:39:16,556-0500 5.420
    6/10/2019 11:39:17,552-0500 5.340
    6/10/2019 11:39:18,576-0500 5.420
    6/10/2019 11:39:19,581-0500 5.190
    6/10/2019 11:39:20,553-0500 5.030
    6/10/2019 11:39:21,549-0500 5.260
    6/10/2019 11:39:22,577-0500 5.570
    6/10/2019 11:39:23,635-0500 5.650
    6/10/2019 11:39:24,590-0500 5.190
    6/10/2019 11:39:25,617-0500 5.190
    6/10/2019 11:39:26,608-0500 5.110
    6/10/2019 11:39:27,663-0500 5.110
    6/10/2019 11:39:28,620-0500 5.340
    6/10/2019 11:39:29,638-0500 5.880
    6/10/2019 11:39:30,622-0500 5.490
    6/10/2019 11:39:31,605-0500 5.570
    6/10/2019 11:39:32,635-0500 5.720
    6/10/2019 11:39:33,643-0500 5.490
    6/10/2019 11:39:34,632-0500 5.880
    6/10/2019 11:39:35,648-0500 5.960
    6/10/2019 11:39:36,648-0500 5.800
    6/10/2019 11:39:37,642-0500 6.030
    6/10/2019 11:39:38,664-0500 5.720
    6/10/2019 11:39:39,672-0500 5.340
    6/10/2019 11:39:40,713-0500 4.880
    6/10/2019 11:39:41,667-0500 4.880
    6/10/2019 11:39:42,681-0500 4.880
    6/10/2019 11:39:43,680-0500 5.650
    6/10/2019 11:39:44,650-0500 5.650
    6/10/2019 11:39:45,681-0500 5.650
    6/10/2019 11:39:46,692-0500 5.340
    6/10/2019 11:39:47,735-0500 4.880
    6/10/2019 11:39:48,680-0500 4.810
    6/10/2019 11:39:49,734-0500 4.810
    6/10/2019 11:39:50,741-0500 5.110
    6/10/2019 11:39:51,730-0500 5.720
    6/10/2019 11:39:52,739-0500 5.490
    6/10/2019 11:39:53,762-0500 5.420
    6/10/2019 11:39:54,727-0500 5.340
    6/10/2019 11:39:55,822-0500 5.190
    6/10/2019 11:39:56,759-0500 5.800
    6/10/2019 11:39:57,761-0500 5.880
    6/10/2019 11:39:58,819-0500 5.880
    6/10/2019 11:39:59,780-0500 5.880
    6/10/2019 11:40:00,769-0500 5.720
    6/10/2019 11:40:01,808-0500 5.960
    6/10/2019 11:40:02,772-0500 6.030
    6/10/2019 11:40:03,840-0500 7.110
    6/10/2019 11:40:04,782-0500 6.570
    6/10/2019 11:40:05,773-0500 6.800
    6/10/2019 11:40:06,810-0500 7.040
    6/10/2019 11:40:07,798-0500 6.880
    6/10/2019 11:40:08,787-0500 7.040
    6/10/2019 11:40:09,830-0500 7.270
    6/10/2019 11:40:10,861-0500 8.190
    6/10/2019 11:40:11,863-0500 7.730
    6/10/2019 11:40:12,823-0500 7.880
    6/10/2019 11:40:13,833-0500 7.960
    6/10/2019 11:40:14,844-0500 7.570
    6/10/2019 11:40:15,878-0500 7.190
    6/10/2019 11:40:16,841-0500 6.730
    6/10/2019 11:40:17,862-0500 6.030
    6/10/2019 11:40:18,868-0500 5.650
    6/10/2019 11:40:19,870-0500 5.880
    6/10/2019 11:40:20,884-0500 6.730
    6/10/2019 11:40:21,861-0500 7.500
    6/10/2019 11:40:22,902-0500 7.340
    6/10/2019 11:40:23,889-0500 7.340
    6/10/2019 11:40:24,904-0500 8.340
    6/10/2019 11:40:25,891-0500 8.490
    6/10/2019 11:40:26,914-0500 7.880
    6/10/2019 11:40:27,951-0500 7.340
    6/10/2019 11:40:28,921-0500 7.650
    6/10/2019 11:40:29,951-0500 7.110
    6/10/2019 11:40:30,910-0500 7.730
    6/10/2019 11:40:31,924-0500 7.340
    6/10/2019 11:40:32,940-0500 7.570
    6/10/2019 11:40:33,919-0500 7.270
    6/10/2019 11:40:34,954-0500 7.420
    6/10/2019 11:40:35,939-0500 7.110
    6/10/2019 11:40:37,006-0500 6.500
    6/10/2019 11:40:38,005-0500 5.880
    6/10/2019 11:40:38,938-0500 5.570
    6/10/2019 11:40:39,955-0500 5.110
    6/10/2019 11:40:40,988-0500 5.260
    6/10/2019 11:40:41,969-0500 5.490
    6/10/2019 11:40:42,973-0500 5.340
    6/10/2019 11:40:43,983-0500 5.190
    6/10/2019 11:40:44,968-0500 4.880
    6/10/2019 11:40:45,992-0500 4.730
    6/10/2019 11:40:47,019-0500 4.580
    6/10/2019 11:40:47,963-0500 4.500
    6/10/2019 11:40:49,026-0500 4.580
    6/10/2019 11:40:49,997-0500 4.130
    6/10/2019 11:40:51,008-0500 3.760
    6/10/2019 11:40:51,990-0500 3.540
    6/10/2019 11:40:53,014-0500 3.470
    6/10/2019 11:40:54,018-0500 3.760
    6/10/2019 11:40:55,048-0500 4.200
    6/10/2019 11:40:56,048-0500 3.910
    6/10/2019 11:40:57,090-0500 4.350
    6/10/2019 11:40:58,049-0500 4.430
    6/10/2019 11:40:59,052-0500 4.810
    6/10/2019 11:41:00,046-0500 5.720
    6/10/2019 11:41:01,062-0500 6.880
    6/10/2019 11:41:02,080-0500 6.500
    6/10/2019 11:41:03,095-0500 6.420
    6/10/2019 11:41:04,125-0500 6.190
    6/10/2019 11:41:05,078-0500 5.800
    6/10/2019 11:41:06,100-0500 5.340
    6/10/2019 11:41:07,072-0500 5.110
    6/10/2019 11:41:08,139-0500 5.260
    6/10/2019 11:41:09,053-0500 5.720
    6/10/2019 11:41:10,094-0500 5.880
    6/10/2019 11:41:11,099-0500 5.650
    6/10/2019 11:41:12,114-0500 5.420
    6/10/2019 11:41:13,159-0500 5.260
    6/10/2019 11:41:14,119-0500 5.260
    6/10/2019 11:41:15,104-0500 4.880
    6/10/2019 11:41:16,119-0500 4.650
    6/10/2019 11:41:17,144-0500 5.110
    6/10/2019 11:41:18,144-0500 5.490
    6/10/2019 11:41:19,106-0500 5.720
    6/10/2019 11:41:20,170-0500 5.340
    6/10/2019 11:41:21,170-0500 5.570
    6/10/2019 11:41:22,209-0500 5.110
    6/10/2019 11:41:23,141-0500 4.810
    6/10/2019 11:41:24,166-0500 4.810
    6/10/2019 11:41:25,199-0500 4.810
    6/10/2019 11:41:26,225-0500 5.030
    6/10/2019 11:41:27,179-0500 5.190
    6/10/2019 11:41:28,212-0500 5.030
    6/10/2019 11:41:29,169-0500 4.650
    6/10/2019 11:41:30,193-0500 4.960
    6/10/2019 11:41:31,200-0500 4.730
    6/10/2019 11:41:32,204-0500 4.730
    6/10/2019 11:41:33,260-0500 4.650
    6/10/2019 11:41:34,228-0500 5.960
    6/10/2019 11:41:35,213-0500 6.030
    6/10/2019 11:41:36,282-0500 6.420
    6/10/2019 11:41:37,252-0500 6.570
    6/10/2019 11:41:38,220-0500 6.190
    6/10/2019 11:41:39,268-0500 5.800
    6/10/2019 11:41:40,232-0500 6.260
    6/10/2019 11:41:41,222-0500 6.340
    6/10/2019 11:41:42,249-0500 6.190
    6/10/2019 11:41:43,244-0500 6.570
    6/10/2019 11:41:44,255-0500 6.420
    6/10/2019 11:41:45,277-0500 6.190
    6/10/2019 11:41:46,279-0500 5.960
    6/10/2019 11:41:47,274-0500 5.800
    6/10/2019 11:41:48,280-0500 5.650
    6/10/2019 11:41:49,284-0500 5.340
    6/10/2019 11:41:50,291-0500 6.420
    6/10/2019 11:41:51,332-0500 6.340
    6/10/2019 11:41:52,298-0500 5.960
    6/10/2019 11:41:53,287-0500 7.190
    6/10/2019 11:41:54,283-0500 6.650
    6/10/2019 11:41:55,307-0500 6.190
    6/10/2019 11:41:56,362-0500 5.490
    6/10/2019 11:41:57,325-0500 5.190
    6/10/2019 11:41:58,323-0500 4.960
    6/10/2019 11:41:59,309-0500 4.580
    6/10/2019 11:42:00,381-0500 4.130
    6/10/2019 11:42:01,305-0500 4.580
    6/10/2019 11:42:02,335-0500 4.280
    6/10/2019 11:42:03,337-0500 4.430
    6/10/2019 11:42:04,359-0500 4.060
    6/10/2019 11:42:05,368-0500 3.980
    6/10/2019 11:42:06,433-0500 4.130
    6/10/2019 11:42:07,367-0500 4.500
    6/10/2019 11:42:08,437-0500 4.960
    6/10/2019 11:42:09,385-0500 5.030
    6/10/2019 11:42:10,377-0500 5.800
    6/10/2019 11:42:11,440-0500 5.720
    6/10/2019 11:42:12,401-0500 5.260
    6/10/2019 11:42:13,375-0500 5.190
    6/10/2019 11:42:14,383-0500 4.730
    6/10/2019 11:42:15,419-0500 4.430
    6/10/2019 11:42:16,405-0500 4.280
    6/10/2019 11:42:17,478-0500 4.430
    6/10/2019 11:42:18,459-0500 4.060
    6/10/2019 11:42:19,407-0500 3.910
    6/10/2019 11:42:20,459-0500 3.620
    6/10/2019 11:42:21,461-0500 3.690
    6/10/2019 11:42:22,466-0500 3.400
    6/10/2019 11:42:23,434-0500 3.330
    6/10/2019 11:42:24,443-0500 4.200
    6/10/2019 11:42:25,426-0500 4.580
    6/10/2019 11:42:26,422-0500 5.110
    6/10/2019 11:42:27,447-0500 5.720
    6/10/2019 11:42:28,485-0500 5.490
    6/10/2019 11:42:29,464-0500 5.340
    6/10/2019 11:42:30,458-0500 5.190
    6/10/2019 11:42:31,466-0500 5.110
    6/10/2019 11:42:32,493-0500 5.720
    6/10/2019 11:42:33,465-0500 5.570
    6/10/2019 11:42:34,505-0500 5.720
    6/10/2019 11:42:35,486-0500 5.720
    6/10/2019 11:42:36,511-0500 5.570
    6/10/2019 11:42:37,521-0500 5.880
    6/10/2019 11:42:38,513-0500 5.720
    6/10/2019 11:42:39,513-0500 5.800
    6/10/2019 11:42:40,588-0500 5.960
    6/10/2019 11:42:41,511-0500 5.800
    6/10/2019 11:42:42,531-0500 6.030
    6/10/2019 11:42:43,561-0500 5.570
    6/10/2019 11:42:44,531-0500 6.110
    6/10/2019 11:42:45,559-0500 6.030
    6/10/2019 11:42:46,554-0500 5.490
    6/10/2019 11:42:47,576-0500 5.190
    6/10/2019 11:42:48,621-0500 5.650
    6/10/2019 11:42:49,572-0500 5.650
    6/10/2019 11:42:50,567-0500 5.490
    6/10/2019 11:42:51,551-0500 5.260
    6/10/2019 11:42:52,683-0500 5.030
    6/10/2019 11:42:53,555-0500 4.960
    6/10/2019 11:42:54,588-0500 4.730
    6/10/2019 11:42:55,575-0500 4.880
    6/10/2019 11:42:56,609-0500 5.420
    6/10/2019 11:42:57,615-0500 5.880
    6/10/2019 11:42:58,582-0500 5.880
    6/10/2019 11:42:59,611-0500 5.880
    6/10/2019 11:43:00,617-0500 5.960
    6/10/2019 11:43:01,592-0500 5.800
    6/10/2019 11:43:02,661-0500 6.340
    6/10/2019 11:43:03,628-0500 6.030
    6/10/2019 11:43:04,695-0500 5.800
    6/10/2019 11:43:05,614-0500 5.960
    6/10/2019 11:43:06,691-0500 5.800
    6/10/2019 11:43:07,672-0500 5.800
    6/10/2019 11:43:08,723-0500 5.800
    6/10/2019 11:43:09,660-0500 6.260
    6/10/2019 11:43:10,718-0500 6.260
    6/10/2019 11:43:11,665-0500 5.800
    6/10/2019 11:43:12,720-0500 5.420
    6/10/2019 11:43:13,678-0500 5.030
    6/10/2019 11:43:14,679-0500 4.960
    6/10/2019 11:43:15,750-0500 5.340
    6/10/2019 11:43:16,680-0500 5.800
    6/10/2019 11:43:17,741-0500 5.570
    6/10/2019 11:43:18,709-0500 5.650
    6/10/2019 11:43:19,695-0500 5.260
    6/10/2019 11:43:20,696-0500 5.190
    6/10/2019 11:43:21,708-0500 4.960
    6/10/2019 11:43:22,762-0500 4.650
    6/10/2019 11:43:23,699-0500 4.730
    6/10/2019 11:43:24,739-0500 4.730
    6/10/2019 11:43:25,726-0500 4.730
    6/10/2019 11:43:26,763-0500 4.650
    6/10/2019 11:43:27,718-0500 4.960
    6/10/2019 11:43:28,763-0500 4.880
    6/10/2019 11:43:29,746-0500 4.880
    6/10/2019 11:43:30,734-0500 5.260
    6/10/2019 11:43:31,783-0500 5.340
    6/10/2019 11:43:32,809-0500 5.030
    6/10/2019 11:43:33,791-0500 5.260
    6/10/2019 11:43:34,766-0500 4.810
    6/10/2019 11:43:35,755-0500 4.960
    6/10/2019 11:43:36,784-0500 4.650
    6/10/2019 11:43:37,856-0500 5.110
    6/10/2019 11:43:38,870-0500 4.960
    6/10/2019 11:43:39,818-0500 4.650
    6/10/2019 11:43:40,798-0500 4.880
    6/10/2019 11:43:41,813-0500 4.730
    6/10/2019 11:43:42,881-0500 4.880
    6/10/2019 11:43:43,855-0500 4.810
    6/10/2019 11:43:44,865-0500 4.650
    6/10/2019 11:43:45,832-0500 4.430
    6/10/2019 11:43:46,875-0500 4.810
    6/10/2019 11:43:47,877-0500 5.030
    6/10/2019 11:43:48,846-0500 5.720
    6/10/2019 11:43:49,844-0500 5.800
    6/10/2019 11:43:50,872-0500 5.880
    6/10/2019 11:43:51,821-0500 6.110
    6/10/2019 11:43:52,864-0500 6.260
    6/10/2019 11:43:53,859-0500 6.110
    6/10/2019 11:43:54,890-0500 6.260
    6/10/2019 11:43:55,890-0500 6.730
    6/10/2019 11:43:56,894-0500 6.030
    6/10/2019 11:43:57,857-0500 5.880
    6/10/2019 11:43:58,914-0500 6.110
    6/10/2019 11:43:59,915-0500 6.110
    6/10/2019 11:44:00,938-0500 7.040
    6/10/2019 11:44:01,900-0500 6.650
    6/10/2019 11:44:02,923-0500 6.960
    6/10/2019 11:44:03,943-0500 6.730
    6/10/2019 11:44:04,889-0500 6.260
    6/10/2019 11:44:05,916-0500 5.880
    6/10/2019 11:44:06,929-0500 5.880
    6/10/2019 11:44:07,948-0500 6.340
    6/10/2019 11:44:08,960-0500 6.190
    6/10/2019 11:44:09,928-0500 5.720
    6/10/2019 11:44:10,932-0500 5.420
    6/10/2019 11:44:11,954-0500 5.030
    6/10/2019 11:44:12,973-0500 4.650
    6/10/2019 11:44:14,022-0500 4.650
    6/10/2019 11:44:14,958-0500 4.580
    6/10/2019 11:44:15,995-0500 4.810
    6/10/2019 11:44:16,990-0500 5.110
    6/10/2019 11:44:17,987-0500 4.730
    6/10/2019 11:44:19,051-0500 4.500
    6/10/2019 11:44:20,045-0500 4.500
    6/10/2019 11:44:20,985-0500 4.730
    6/10/2019 11:44:21,987-0500 4.960
    6/10/2019 11:44:23,020-0500 4.650
    6/10/2019 11:44:24,024-0500 4.650
    6/10/2019 11:44:25,012-0500 4.730
    6/10/2019 11:44:26,027-0500 4.350
    6/10/2019 11:44:27,039-0500 4.200
    6/10/2019 11:44:28,016-0500 4.200
    6/10/2019 11:44:29,043-0500 4.200
    6/10/2019 11:44:30,026-0500 4.350
    6/10/2019 11:44:31,054-0500 4.200
    6/10/2019 11:44:32,071-0500 4.350
    6/10/2019 11:44:33,070-0500 4.430
    6/10/2019 11:44:34,108-0500 5.030
    6/10/2019 11:44:35,054-0500 4.880
    6/10/2019 11:44:36,078-0500 4.730
    6/10/2019 11:44:37,096-0500 4.880
    6/10/2019 11:44:38,075-0500 4.880
    6/10/2019 11:44:39,100-0500 4.650
    6/10/2019 11:44:40,058-0500 5.030
    6/10/2019 11:44:41,109-0500 4.880
    6/10/2019 11:44:42,103-0500 4.880
    6/10/2019 11:44:43,105-0500 4.880
    6/10/2019 11:44:44,101-0500 4.580
    6/10/2019 11:44:45,159-0500 4.810
    6/10/2019 11:44:46,112-0500 4.960
    6/10/2019 11:44:47,107-0500 4.810
    6/10/2019 11:44:48,116-0500 4.430
    6/10/2019 11:44:49,133-0500 4.280
    6/10/2019 11:44:50,138-0500 4.430
    6/10/2019 11:44:51,240-0500 4.580
    6/10/2019 11:44:52,129-0500 4.960
    6/10/2019 11:44:53,147-0500 5.880
    6/10/2019 11:44:54,152-0500 6.110
    6/10/2019 11:44:55,175-0500 6.030
    6/10/2019 11:44:56,180-0500 5.800
    6/10/2019 11:44:57,152-0500 5.340
    6/10/2019 11:44:58,215-0500 5.570
    6/10/2019 11:44:59,181-0500 5.960
    6/10/2019 11:45:00,191-0500 5.960
    6/10/2019 11:45:01,166-0500 5.490
    6/10/2019 11:45:02,185-0500 5.800
    6/10/2019 11:45:03,199-0500 5.800
    6/10/2019 11:45:04,196-0500 5.800
    6/10/2019 11:45:05,201-0500 5.720
    6/10/2019 11:45:06,237-0500 5.260
    6/10/2019 11:45:07,227-0500 4.880
    6/10/2019 11:45:08,207-0500 5.720
    6/10/2019 11:45:09,206-0500 5.800
    6/10/2019 11:45:10,230-0500 5.800
    6/10/2019 11:45:11,224-0500 5.420
    6/10/2019 11:45:12,288-0500 4.960
    6/10/2019 11:45:13,219-0500 4.880
    6/10/2019 11:45:14,293-0500 4.880
    6/10/2019 11:45:15,246-0500 4.960
    6/10/2019 11:45:16,261-0500 4.960
    6/10/2019 11:45:17,259-0500 4.580
    6/10/2019 11:45:18,258-0500 4.650
    6/10/2019 11:45:19,328-0500 4.280
    6/10/2019 11:45:20,304-0500 3.980
    6/10/2019 11:45:21,278-0500 4.280
    6/10/2019 11:45:22,265-0500 4.580
    6/10/2019 11:45:23,301-0500 5.340
    6/10/2019 11:45:24,294-0500 5.190
    6/10/2019 11:45:25,342-0500 5.570
    6/10/2019 11:45:26,285-0500 5.340
    6/10/2019 11:45:27,341-0500 5.110
    6/10/2019 11:45:28,310-0500 5.340
    6/10/2019 11:45:29,315-0500 6.110
    6/10/2019 11:45:30,368-0500 5.960
    6/10/2019 11:45:31,310-0500 5.960
    6/10/2019 11:45:32,316-0500 5.720
    6/10/2019 11:45:33,346-0500 5.420
    6/10/2019 11:45:34,319-0500 5.490
    6/10/2019 11:45:35,368-0500 6.190
    6/10/2019 11:45:36,344-0500 7.040
    6/10/2019 11:45:37,368-0500 7.420
    6/10/2019 11:45:38,357-0500 7.800
    6/10/2019 11:45:39,386-0500 7.730
    6/10/2019 11:45:40,361-0500 7.420
    6/10/2019 11:45:41,381-0500 7.190
    6/10/2019 11:45:42,391-0500 6.960
    6/10/2019 11:45:43,390-0500 6.650
    6/10/2019 11:45:44,382-0500 6.340
    6/10/2019 11:45:45,372-0500 5.880
    6/10/2019 11:45:46,398-0500 6.570
    6/10/2019 11:45:47,405-0500 6.260
    6/10/2019 11:45:48,408-0500 6.570
    6/10/2019 11:45:49,457-0500 6.730
    6/10/2019 11:45:50,416-0500 6.800
    6/10/2019 11:45:51,477-0500 6.110
    6/10/2019 11:45:52,408-0500 5.960
    6/10/2019 11:45:53,446-0500 6.500
    6/10/2019 11:45:54,440-0500 6.500
    6/10/2019 11:45:55,452-0500 6.570
    6/10/2019 11:45:56,441-0500 6.340
    6/10/2019 11:45:57,437-0500 5.720
    6/10/2019 11:45:58,471-0500 5.960
    6/10/2019 11:45:59,441-0500 5.960
    6/10/2019 11:46:00,445-0500 5.880
    6/10/2019 11:46:01,449-0500 5.570
    6/10/2019 11:46:02,470-0500 5.490
    6/10/2019 11:46:03,494-0500 5.650
    6/10/2019 11:46:04,489-0500 5.650
    6/10/2019 11:46:05,489-0500 6.030
    6/10/2019 11:46:06,517-0500 6.030
    6/10/2019 11:46:07,529-0500 5.880
    6/10/2019 11:46:08,497-0500 6.110
    6/10/2019 11:46:09,554-0500 6.500
    6/10/2019 11:46:10,550-0500 6.880
    6/10/2019 11:46:11,536-0500 7.040
    6/10/2019 11:46:12,516-0500 7.040
    6/10/2019 11:46:13,509-0500 7.040
    6/10/2019 11:46:14,527-0500 6.960
    6/10/2019 11:46:15,520-0500 7.270
    6/10/2019 11:46:16,565-0500 7.340
    6/10/2019 11:46:17,526-0500 6.960
    6/10/2019 11:46:18,581-0500 7.190
    6/10/2019 11:46:19,555-0500 7.190
    6/10/2019 11:46:20,546-0500 7.190
    6/10/2019 11:46:21,566-0500 7.570
    6/10/2019 11:46:22,551-0500 7.190
    6/10/2019 11:46:23,575-0500 6.960
    6/10/2019 11:46:24,575-0500 6.880
    6/10/2019 11:46:25,609-0500 7.420
    6/10/2019 11:46:26,599-0500 6.880
    6/10/2019 11:46:27,581-0500 6.880
    6/10/2019 11:46:28,590-0500 7.040
    6/10/2019 11:46:29,615-0500 7.190
    6/10/2019 11:46:30,597-0500 7.420
    6/10/2019 11:46:31,612-0500 7.190
    6/10/2019 11:46:32,631-0500 7.110
    6/10/2019 11:46:33,601-0500 7.340
    6/10/2019 11:46:34,618-0500 7.570
    6/10/2019 11:46:35,619-0500 7.270
    6/10/2019 11:46:36,593-0500 6.960
    6/10/2019 11:46:37,635-0500 6.500
    6/10/2019 11:46:38,638-0500 6.260
    6/10/2019 11:46:39,622-0500 6.960
    6/10/2019 11:46:40,660-0500 6.730
    6/10/2019 11:46:41,624-0500 6.420
    6/10/2019 11:46:42,628-0500 6.650
    6/10/2019 11:46:43,705-0500 6.110
    6/10/2019 11:46:44,671-0500 5.960
    6/10/2019 11:46:45,672-0500 5.650
    6/10/2019 11:46:46,687-0500 5.880
    6/10/2019 11:46:47,675-0500 6.030
    6/10/2019 11:46:48,734-0500 5.960
    6/10/2019 11:46:49,681-0500 5.800
    6/10/2019 11:46:50,672-0500 5.720
    6/10/2019 11:46:51,713-0500 5.800
    6/10/2019 11:46:52,724-0500 5.650
    6/10/2019 11:46:53,705-0500 5.420
    6/10/2019 11:46:54,730-0500 5.570
    6/10/2019 11:46:55,722-0500 5.570
    6/10/2019 11:46:56,737-0500 5.420
    6/10/2019 11:46:57,767-0500 5.490
    6/10/2019 11:46:58,723-0500 5.570
    6/10/2019 11:46:59,713-0500 5.110
    6/10/2019 11:47:00,734-0500 4.880
    6/10/2019 11:47:01,759-0500 4.880
    6/10/2019 11:47:02,731-0500 4.960
    6/10/2019 11:47:03,736-0500 4.730
    6/10/2019 11:47:04,724-0500 4.960
    6/10/2019 11:47:05,762-0500 5.190
    6/10/2019 11:47:06,766-0500 5.420
    6/10/2019 11:47:07,737-0500 5.420
    6/10/2019 11:47:08,757-0500 5.800
    6/10/2019 11:47:09,809-0500 5.650
    6/10/2019 11:47:10,826-0500 5.190
    6/10/2019 11:47:11,775-0500 4.730
    6/10/2019 11:47:12,795-0500 4.730
    6/10/2019 11:47:13,823-0500 4.350
    6/10/2019 11:47:14,775-0500 4.810
    6/10/2019 11:47:15,817-0500 4.430
    6/10/2019 11:47:16,798-0500 4.200
    6/10/2019 11:47:17,791-0500 4.200
    6/10/2019 11:47:18,853-0500 4.500
    6/10/2019 11:47:19,819-0500 4.500
    6/10/2019 11:47:20,804-0500 4.350
    6/10/2019 11:47:21,864-0500 4.130
    6/10/2019 11:47:22,847-0500 4.350
    6/10/2019 11:47:23,849-0500 4.060
    6/10/2019 11:47:24,863-0500 3.910
    6/10/2019 11:47:25,841-0500 4.810
    6/10/2019 11:47:26,829-0500 4.730
    6/10/2019 11:47:27,874-0500 4.280
    6/10/2019 11:47:28,847-0500 3.980
    6/10/2019 11:47:29,882-0500 4.730
    6/10/2019 11:47:30,861-0500 4.880
    6/10/2019 11:47:31,883-0500 5.190
    6/10/2019 11:47:32,837-0500 5.110
    6/10/2019 11:47:33,858-0500 4.810
    6/10/2019 11:47:34,905-0500 5.260
    6/10/2019 11:47:35,899-0500 4.880
    6/10/2019 11:47:36,893-0500 4.430
    6/10/2019 11:47:37,863-0500 4.430
    6/10/2019 11:47:38,896-0500 4.810
    6/10/2019 11:47:39,887-0500 4.880
    6/10/2019 11:47:40,896-0500 4.880
    6/10/2019 11:47:41,904-0500 5.110
    6/10/2019 11:47:42,908-0500 4.960
    6/10/2019 11:47:43,913-0500 4.730
    6/10/2019 11:47:44,920-0500 4.350
    6/10/2019 11:47:45,948-0500 4.350
    6/10/2019 11:47:46,909-0500 4.580
    6/10/2019 11:47:47,901-0500 5.030
    6/10/2019 11:47:48,907-0500 4.730
    6/10/2019 11:47:49,915-0500 5.110
    6/10/2019 11:47:50,925-0500 5.110
    6/10/2019 11:47:51,982-0500 5.420
    6/10/2019 11:47:52,995-0500 5.260
    6/10/2019 11:47:53,955-0500 5.190
    6/10/2019 11:47:54,963-0500 5.110
    6/10/2019 11:47:55,957-0500 5.570
    6/10/2019 11:47:56,950-0500 5.190
    6/10/2019 11:47:57,950-0500 5.110
    6/10/2019 11:47:58,990-0500 4.880
    6/10/2019 11:48:00,040-0500 4.960
    6/10/2019 11:48:00,969-0500 5.490
    6/10/2019 11:48:01,987-0500 5.720
    6/10/2019 11:48:03,004-0500 6.500
    6/10/2019 11:48:03,998-0500 7.270
    6/10/2019 11:48:05,012-0500 7.110
    6/10/2019 11:48:06,010-0500 7.040
    6/10/2019 11:48:07,038-0500 7.110
    6/10/2019 11:48:08,028-0500 6.880
    6/10/2019 11:48:09,013-0500 6.650
    6/10/2019 11:48:10,003-0500 6.800
    6/10/2019 11:48:11,045-0500 6.340
    6/10/2019 11:48:12,044-0500 6.340
    6/10/2019 11:48:13,019-0500 6.650
    6/10/2019 11:48:14,050-0500 6.500
    6/10/2019 11:48:15,078-0500 6.260
    6/10/2019 11:48:16,069-0500 6.570
    6/10/2019 11:48:17,066-0500 6.880
    6/10/2019 11:48:18,031-0500 6.650
    6/10/2019 11:48:19,068-0500 6.650
    6/10/2019 11:48:20,082-0500 5.880
    6/10/2019 11:48:21,065-0500 5.420
    6/10/2019 11:48:22,128-0500 6.340
    6/10/2019 11:48:23,101-0500 6.420
    6/10/2019 11:48:24,115-0500 6.260
    6/10/2019 11:48:25,113-0500 6.260
    6/10/2019 11:48:26,130-0500 5.880
    6/10/2019 11:48:27,101-0500 5.960
    6/10/2019 11:48:28,084-0500 5.650
    6/10/2019 11:48:29,136-0500 5.420
    6/10/2019 11:48:30,110-0500 5.960
    6/10/2019 11:48:31,117-0500 5.490
    6/10/2019 11:48:32,159-0500 6.030
    6/10/2019 11:48:33,111-0500 5.720
    6/10/2019 11:48:34,171-0500 5.340
    6/10/2019 11:48:35,198-0500 5.340
    6/10/2019 11:48:36,145-0500 5.110
    6/10/2019 11:48:37,170-0500 4.880
    6/10/2019 11:48:38,189-0500 4.810
    6/10/2019 11:48:39,195-0500 4.500
    6/10/2019 11:48:40,176-0500 4.350
    6/10/2019 11:48:41,166-0500 4.060
    6/10/2019 11:48:42,198-0500 4.280
    6/10/2019 11:48:43,181-0500 4.430
    6/10/2019 11:48:44,233-0500 4.430
    6/10/2019 11:48:45,247-0500 5.260
    6/10/2019 11:48:46,209-0500 5.110
    6/10/2019 11:48:47,245-0500 4.810
    6/10/2019 11:48:48,254-0500 4.650
    6/10/2019 11:48:49,197-0500 4.350
    6/10/2019 11:48:50,238-0500 4.060
    6/10/2019 11:48:51,205-0500 4.280
    6/10/2019 11:48:52,201-0500 4.580
    6/10/2019 11:48:53,288-0500 4.430
    6/10/2019 11:48:54,236-0500 4.430
    6/10/2019 11:48:55,242-0500 4.500
    6/10/2019 11:48:56,239-0500 4.060
    6/10/2019 11:48:57,261-0500 4.430
    6/10/2019 11:48:58,310-0500 5.030
    6/10/2019 11:48:59,262-0500 5.340
    6/10/2019 11:49:00,264-0500 4.730
    6/10/2019 11:49:01,288-0500 4.960
    6/10/2019 11:49:02,263-0500 5.190
    6/10/2019 11:49:03,299-0500 5.490
    6/10/2019 11:49:04,279-0500 5.190
    6/10/2019 11:49:05,341-0500 4.730
    6/10/2019 11:49:06,295-0500 4.280
    6/10/2019 11:49:07,279-0500 3.980
    6/10/2019 11:49:08,314-0500 4.060
    6/10/2019 11:49:09,329-0500 4.350
    6/10/2019 11:49:10,314-0500 3.980
    6/10/2019 11:49:11,368-0500 4.130
    6/10/2019 11:49:12,353-0500 4.060
    6/10/2019 11:49:13,330-0500 4.960
    6/10/2019 11:49:14,357-0500 4.810
    6/10/2019 11:49:15,373-0500 4.500
    6/10/2019 11:49:16,329-0500 4.580
    6/10/2019 11:49:17,383-0500 4.280
    6/10/2019 11:49:18,344-0500 4.200
    6/10/2019 11:49:19,320-0500 4.280
    6/10/2019 11:49:20,369-0500 4.880
    6/10/2019 11:49:21,356-0500 4.500
    6/10/2019 11:49:22,387-0500 4.200
    6/10/2019 11:49:23,381-0500 4.350
    6/10/2019 11:49:24,345-0500 4.280
    6/10/2019 11:49:25,422-0500 4.060
    6/10/2019 11:49:26,388-0500 3.760
    6/10/2019 11:49:27,443-0500 3.690
    6/10/2019 11:49:28,368-0500 3.330
    6/10/2019 11:49:29,427-0500 3.050
    6/10/2019 11:49:30,423-0500 2.910
    6/10/2019 11:49:31,442-0500 2.980
    6/10/2019 11:49:32,457-0500 3.050
    6/10/2019 11:49:33,442-0500 3.050
    6/10/2019 11:49:34,417-0500 3.540
    6/10/2019 11:49:35,416-0500 4.060
    6/10/2019 11:49:36,447-0500 4.500
    6/10/2019 11:49:37,417-0500 4.200
    6/10/2019 11:49:38,451-0500 3.760
    6/10/2019 11:49:39,474-0500 3.470
    6/10/2019 11:49:40,501-0500 3.620
    6/10/2019 11:49:41,447-0500 3.980
    6/10/2019 11:49:42,490-0500 4.430
    6/10/2019 11:49:43,441-0500 4.060
    6/10/2019 11:49:44,515-0500 4.810
    6/10/2019 11:49:45,469-0500 4.880
    6/10/2019 11:49:46,486-0500 4.350
    6/10/2019 11:49:47,472-0500 4.130
    6/10/2019 11:49:48,498-0500 4.580
    6/10/2019 11:49:49,471-0500 4.810
    6/10/2019 11:49:50,519-0500 5.420
    6/10/2019 11:49:51,530-0500 5.030
    6/10/2019 11:49:52,496-0500 4.810
    6/10/2019 11:49:53,509-0500 5.190
    6/10/2019 11:49:54,525-0500 5.110
    6/10/2019 11:49:55,493-0500 5.030
    6/10/2019 11:49:56,529-0500 4.810
    6/10/2019 11:49:57,558-0500 4.430
    6/10/2019 11:49:58,511-0500 4.430
    6/10/2019 11:49:59,557-0500 4.130
    6/10/2019 11:50:00,522-0500 4.200
    6/10/2019 11:50:01,553-0500 3.830
    6/10/2019 11:50:02,607-0500 3.470
    6/10/2019 11:50:03,528-0500 3.830
    6/10/2019 11:50:04,564-0500 4.130
    6/10/2019 11:50:05,569-0500 4.430
    6/10/2019 11:50:06,570-0500 4.350
    6/10/2019 11:50:07,560-0500 4.960
    6/10/2019 11:50:08,579-0500 4.730
    6/10/2019 11:50:09,557-0500 4.350
    6/10/2019 11:50:10,648-0500 4.200
    6/10/2019 11:50:11,600-0500 4.060
    6/10/2019 11:50:12,606-0500 3.910
    6/10/2019 11:50:13,586-0500 3.620
    6/10/2019 11:50:14,590-0500 3.620
    6/10/2019 11:50:15,581-0500 3.980
    6/10/2019 11:50:16,649-0500 4.130
    6/10/2019 11:50:17,638-0500 4.280
    6/10/2019 11:50:18,618-0500 4.810
    6/10/2019 11:50:19,607-0500 5.110
    6/10/2019 11:50:20,640-0500 4.730
    6/10/2019 11:50:21,649-0500 4.960
    6/10/2019 11:50:22,648-0500 5.420
    6/10/2019 11:50:23,646-0500 5.190
    6/10/2019 11:50:24,653-0500 4.810
    6/10/2019 11:50:25,679-0500 4.730
    6/10/2019 11:50:26,659-0500 5.190
    6/10/2019 11:50:27,650-0500 4.960
    6/10/2019 11:50:28,662-0500 5.340
    6/10/2019 11:50:29,684-0500 5.420
    6/10/2019 11:50:30,669-0500 5.720
    6/10/2019 11:50:31,690-0500 5.490
    6/10/2019 11:50:32,689-0500 4.960
    6/10/2019 11:50:33,710-0500 4.960
    6/10/2019 11:50:34,755-0500 5.190
    6/10/2019 11:50:35,695-0500 4.810
    6/10/2019 11:50:36,688-0500 6.190
    6/10/2019 11:50:37,755-0500 5.960
    6/10/2019 11:50:38,730-0500 5.960
    6/10/2019 11:50:39,706-0500 5.490
    6/10/2019 11:50:40,696-0500 5.260
    6/10/2019 11:50:41,716-0500 4.960
    6/10/2019 11:50:42,736-0500 4.430
    6/10/2019 11:50:43,803-0500 4.350
    6/10/2019 11:50:44,723-0500 4.200
    6/10/2019 11:50:45,757-0500 4.430
    6/10/2019 11:50:46,740-0500 4.350
    6/10/2019 11:50:47,731-0500 4.350
    6/10/2019 11:50:48,759-0500 4.130
    6/10/2019 11:50:49,759-0500 3.980
    6/10/2019 11:50:50,763-0500 3.980
    6/10/2019 11:50:51,823-0500 3.620
    6/10/2019 11:50:52,761-0500 3.470
    6/10/2019 11:50:53,803-0500 3.470
    6/10/2019 11:50:54,780-0500 3.260
    6/10/2019 11:50:55,805-0500 3.690
    6/10/2019 11:50:56,783-0500 3.400
    6/10/2019 11:50:57,827-0500 3.120
    6/10/2019 11:50:58,865-0500 3.120
    6/10/2019 11:50:59,792-0500 2.840
    6/10/2019 11:51:00,833-0500 2.710
    6/10/2019 11:51:01,804-0500 2.710
    6/10/2019 11:51:02,798-0500 2.570
    6/10/2019 11:51:03,819-0500 2.770
    6/10/2019 11:51:04,855-0500 2.640
    6/10/2019 11:51:05,826-0500 2.840
    6/10/2019 11:51:06,829-0500 3.190
    6/10/2019 11:51:07,856-0500 3.980
    6/10/2019 11:51:08,913-0500 3.910
    6/10/2019 11:51:09,860-0500 3.760
    6/10/2019 11:51:10,837-0500 4.280
    6/10/2019 11:51:11,882-0500 4.060
    6/10/2019 11:51:12,855-0500 3.620
    6/10/2019 11:51:13,915-0500 3.760
    6/10/2019 11:51:14,910-0500 3.760
    6/10/2019 11:51:15,877-0500 3.690
    6/10/2019 11:51:16,902-0500 3.910
    6/10/2019 11:51:17,887-0500 3.910
    6/10/2019 11:51:18,920-0500 3.910
    6/10/2019 11:51:19,908-0500 3.620
    6/10/2019 11:51:20,898-0500 3.540
    6/10/2019 11:51:21,904-0500 3.620
    6/10/2019 11:51:22,912-0500 4.060
    6/10/2019 11:51:23,895-0500 4.280
    6/10/2019 11:51:24,952-0500 4.060
    6/10/2019 11:51:25,942-0500 3.910
    6/10/2019 11:51:26,933-0500 3.690
    6/10/2019 11:51:27,945-0500 4.060
    6/10/2019 11:51:28,937-0500 3.980
    6/10/2019 11:51:29,966-0500 3.690
    6/10/2019 11:51:30,957-0500 3.690
    6/10/2019 11:51:31,987-0500 3.620
    6/10/2019 11:51:32,955-0500 3.260
    6/10/2019 11:51:33,983-0500 3.690
    6/10/2019 11:51:34,990-0500 3.540
    6/10/2019 11:51:35,955-0500 3.260
    6/10/2019 11:51:37,003-0500 3.540
    6/10/2019 11:51:37,965-0500 3.330
    6/10/2019 11:51:38,987-0500 2.980
    6/10/2019 11:51:40,024-0500 2.770
    6/10/2019 11:51:41,007-0500 2.980
    6/10/2019 11:51:42,001-0500 2.710
    6/10/2019 11:51:42,990-0500 2.980
    6/10/2019 11:51:44,002-0500 3.050
    6/10/2019 11:51:44,973-0500 2.770
    6/10/2019 11:51:46,017-0500 3.330
    6/10/2019 11:51:47,037-0500 3.470
    6/10/2019 11:51:48,078-0500 3.190
    6/10/2019 11:51:49,070-0500 3.050
    6/10/2019 11:51:50,089-0500 3.400
    6/10/2019 11:51:51,097-0500 4.130
    6/10/2019 11:51:52,072-0500 4.200
    6/10/2019 11:51:53,062-0500 4.430
    6/10/2019 11:51:54,059-0500 4.430
    6/10/2019 11:51:55,058-0500 3.910
    6/10/2019 11:51:56,090-0500 3.690
    6/10/2019 11:51:57,047-0500 3.760
    6/10/2019 11:51:58,094-0500 4.130
    6/10/2019 11:51:59,085-0500 4.280
    6/10/2019 11:52:00,137-0500 4.060
    6/10/2019 11:52:01,149-0500 4.350
    6/10/2019 11:52:02,077-0500 4.500
    6/10/2019 11:52:03,121-0500 4.430
    6/10/2019 11:52:04,153-0500 4.500
    6/10/2019 11:52:05,093-0500 4.350
    6/10/2019 11:52:06,107-0500 4.060
    6/10/2019 11:52:07,164-0500 3.910
    6/10/2019 11:52:08,149-0500 3.910
    6/10/2019 11:52:09,123-0500 4.200
    6/10/2019 11:52:10,141-0500 4.200
    6/10/2019 11:52:11,203-0500 4.200
    6/10/2019 11:52:12,140-0500 3.910
    6/10/2019 11:52:13,131-0500 3.540
    6/10/2019 11:52:14,190-0500 3.910
    6/10/2019 11:52:15,172-0500 3.690
    6/10/2019 11:52:16,140-0500 3.540
    6/10/2019 11:52:17,173-0500 3.260
    6/10/2019 11:52:18,170-0500 3.260
    6/10/2019 11:52:19,190-0500 3.260
    6/10/2019 11:52:20,200-0500 3.190
    6/10/2019 11:52:21,195-0500 3.330
    6/10/2019 11:52:22,217-0500 3.400
    6/10/2019 11:52:23,212-0500 3.260
    6/10/2019 11:52:24,180-0500 3.330
    6/10/2019 11:52:25,265-0500 3.400
    6/10/2019 11:52:26,229-0500 3.620
    6/10/2019 11:52:27,269-0500 3.760
    6/10/2019 11:52:28,252-0500 4.200
    6/10/2019 11:52:29,222-0500 4.500
    6/10/2019 11:52:30,259-0500 4.350
    6/10/2019 11:52:31,204-0500 3.980
    6/10/2019 11:52:32,229-0500 4.280
    6/10/2019 11:52:33,267-0500 4.430
    6/10/2019 11:52:34,259-0500 4.650
    6/10/2019 11:52:35,289-0500 4.280
    6/10/2019 11:52:36,269-0500 4.200
    6/10/2019 11:52:37,237-0500 3.910
    6/10/2019 11:52:38,261-0500 3.760
    6/10/2019 11:52:39,252-0500 4.130
    6/10/2019 11:52:40,292-0500 4.280
    6/10/2019 11:52:41,275-0500 4.350
    6/10/2019 11:52:42,289-0500 4.500
    6/10/2019 11:52:43,315-0500 4.350
    6/10/2019 11:52:44,283-0500 3.980
    6/10/2019 11:52:45,326-0500 3.760
    6/10/2019 11:52:46,346-0500 3.620
    6/10/2019 11:52:47,307-0500 3.540
    6/10/2019 11:52:48,312-0500 4.650
    6/10/2019 11:52:49,328-0500 4.960
    6/10/2019 11:52:50,294-0500 6.110
    6/10/2019 11:52:51,363-0500 6.260
    6/10/2019 11:52:52,343-0500 6.190
    6/10/2019 11:52:53,348-0500 5.570
    6/10/2019 11:52:54,326-0500 5.420
    6/10/2019 11:52:55,405-0500 5.880
    6/10/2019 11:52:56,373-0500 5.570
    6/10/2019 11:52:57,391-0500 5.720
    6/10/2019 11:52:58,348-0500 5.720
    6/10/2019 11:52:59,383-0500 5.570
    6/10/2019 11:53:00,395-0500 5.190
    6/10/2019 11:53:01,413-0500 5.110
    6/10/2019 11:53:02,387-0500 5.490
    6/10/2019 11:53:03,394-0500 5.420
    6/10/2019 11:53:04,402-0500 5.190
    6/10/2019 11:53:05,405-0500 5.340
    6/10/2019 11:53:06,399-0500 5.340
    6/10/2019 11:53:07,425-0500 6.030
    6/10/2019 11:53:08,420-0500 6.030
    6/10/2019 11:53:09,425-0500 5.720
    6/10/2019 11:53:10,438-0500 5.490
    6/10/2019 11:53:11,462-0500 5.490
    6/10/2019 11:53:12,459-0500 5.340
    6/10/2019 11:53:13,434-0500 5.340
    6/10/2019 11:53:14,476-0500 5.260
    6/10/2019 11:53:15,487-0500 5.420
    6/10/2019 11:53:16,453-0500 5.960
    6/10/2019 11:53:17,442-0500 6.650
    6/10/2019 11:53:18,465-0500 6.650
    6/10/2019 11:53:19,453-0500 6.570
    6/10/2019 11:53:20,464-0500 6.190
    6/10/2019 11:53:21,458-0500 6.110
    6/10/2019 11:53:22,502-0500 6.500
    6/10/2019 11:53:23,506-0500 6.570
    6/10/2019 11:53:24,486-0500 6.340
    6/10/2019 11:53:25,558-0500 5.800
    6/10/2019 11:53:26,493-0500 5.420
    6/10/2019 11:53:27,512-0500 5.110
    6/10/2019 11:53:28,526-0500 4.880
    6/10/2019 11:53:29,516-0500 4.810
    6/10/2019 11:53:30,507-0500 4.580
    6/10/2019 11:53:31,534-0500 4.430
    6/10/2019 11:53:32,553-0500 4.280
    6/10/2019 11:53:33,512-0500 4.500
    6/10/2019 11:53:34,569-0500 4.810
    6/10/2019 11:53:35,557-0500 4.500
    6/10/2019 11:53:36,514-0500 4.580
    6/10/2019 11:53:37,587-0500 4.350
    6/10/2019 11:53:38,562-0500 4.500
    6/10/2019 11:53:39,597-0500 4.500
    6/10/2019 11:53:40,551-0500 4.200
    6/10/2019 11:53:41,561-0500 4.200
    6/10/2019 11:53:42,605-0500 4.060
    6/10/2019 11:53:43,559-0500 3.760
    6/10/2019 11:53:44,619-0500 4.130
    6/10/2019 11:53:45,608-0500 4.880
    6/10/2019 11:53:46,561-0500 4.580
    6/10/2019 11:53:47,577-0500 4.580
    6/10/2019 11:53:48,553-0500 4.280
    6/10/2019 11:53:49,629-0500 3.910
    6/10/2019 11:53:50,602-0500 3.540
    6/10/2019 11:53:51,585-0500 3.400
    6/10/2019 11:53:52,626-0500 3.190
    6/10/2019 11:53:53,608-0500 3.120
    6/10/2019 11:53:54,602-0500 3.330
    6/10/2019 11:53:55,619-0500 3.620
    6/10/2019 11:53:56,643-0500 3.690
    6/10/2019 11:53:57,677-0500 3.470
    6/10/2019 11:53:58,627-0500 3.470
    6/10/2019 11:53:59,621-0500 3.470
    6/10/2019 11:54:00,659-0500 3.400
    6/10/2019 11:54:01,701-0500 3.690
    6/10/2019 11:54:02,689-0500 3.980
    6/10/2019 11:54:03,657-0500 3.760
    6/10/2019 11:54:04,692-0500 3.540
    6/10/2019 11:54:05,655-0500 3.330
    6/10/2019 11:54:06,648-0500 3.260
    6/10/2019 11:54:07,647-0500 3.540
    6/10/2019 11:54:08,673-0500 4.200
    6/10/2019 11:54:09,734-0500 4.280
    6/10/2019 11:54:10,705-0500 4.130
    6/10/2019 11:54:11,687-0500 4.280
    6/10/2019 11:54:12,744-0500 4.200
    6/10/2019 11:54:13,699-0500 4.280
    6/10/2019 11:54:14,732-0500 4.200
    6/10/2019 11:54:15,727-0500 3.760
    6/10/2019 11:54:16,735-0500 4.350
    6/10/2019 11:54:17,699-0500 3.830
    6/10/2019 11:54:18,768-0500 3.830
    6/10/2019 11:54:19,767-0500 3.910
    6/10/2019 11:54:20,731-0500 3.910
    6/10/2019 11:54:21,744-0500 3.910
    6/10/2019 11:54:22,735-0500 3.620
    6/10/2019 11:54:23,698-0500 3.540
    6/10/2019 11:54:24,732-0500 3.330
    6/10/2019 11:54:25,733-0500 3.050
    6/10/2019 11:54:26,745-0500 3.050
    6/10/2019 11:54:27,768-0500 3.050
    6/10/2019 11:54:28,810-0500 2.840
    6/10/2019 11:54:29,744-0500 2.910
    6/10/2019 11:54:30,794-0500 3.540
    6/10/2019 11:54:31,772-0500 3.470
    6/10/2019 11:54:32,791-0500 3.400
    6/10/2019 11:54:33,790-0500 3.540
    6/10/2019 11:54:34,793-0500 3.620
    6/10/2019 11:54:35,778-0500 3.330
    6/10/2019 11:54:36,810-0500 3.830
    6/10/2019 11:54:37,816-0500 4.200
    6/10/2019 11:54:38,783-0500 4.960
    6/10/2019 11:54:39,859-0500 5.110
    6/10/2019 11:54:40,829-0500 4.880
    6/10/2019 11:54:41,815-0500 4.960
    6/10/2019 11:54:42,864-0500 5.030
    6/10/2019 11:54:43,844-0500 5.110
    6/10/2019 11:54:44,851-0500 4.810
    6/10/2019 11:54:45,868-0500 4.350
    6/10/2019 11:54:46,833-0500 3.980
    6/10/2019 11:54:47,895-0500 3.830
    6/10/2019 11:54:48,854-0500 3.830
    6/10/2019 11:54:49,891-0500 4.200
    6/10/2019 11:54:50,873-0500 4.130
    6/10/2019 11:54:51,909-0500 3.760
    6/10/2019 11:54:52,889-0500 3.540
    6/10/2019 11:54:53,888-0500 3.400
    6/10/2019 11:54:54,867-0500 3.910
    6/10/2019 11:54:55,874-0500 4.060
    6/10/2019 11:54:56,908-0500 3.830
    6/10/2019 11:54:57,907-0500 3.760
    6/10/2019 11:54:58,896-0500 3.540
    6/10/2019 11:54:59,938-0500 3.830
    6/10/2019 11:55:00,946-0500 3.540
    6/10/2019 11:55:01,969-0500 3.190
    6/10/2019 11:55:02,952-0500 3.260
    6/10/2019 11:55:03,958-0500 3.400
    6/10/2019 11:55:04,914-0500 3.330
    6/10/2019 11:55:05,924-0500 3.330
    6/10/2019 11:55:06,959-0500 3.540
    6/10/2019 11:55:07,972-0500 3.910
    6/10/2019 11:55:09,003-0500 3.620
    6/10/2019 11:55:09,986-0500 3.260
    6/10/2019 11:55:10,977-0500 3.330
    6/10/2019 11:55:11,951-0500 3.470
    6/10/2019 11:55:12,975-0500 3.470
    6/10/2019 11:55:13,987-0500 3.540
    6/10/2019 11:55:14,967-0500 3.910
    6/10/2019 11:55:15,985-0500 4.580
    6/10/2019 11:55:16,985-0500 4.810
    6/10/2019 11:55:17,997-0500 5.110
    6/10/2019 11:55:18,992-0500 4.810
    6/10/2019 11:55:20,043-0500 4.810
    6/10/2019 11:55:21,024-0500 4.730
    6/10/2019 11:55:22,005-0500 4.810
    6/10/2019 11:55:23,010-0500 4.730
    6/10/2019 11:55:24,018-0500 4.650
    6/10/2019 11:55:25,051-0500 4.430
    6/10/2019 11:55:26,010-0500 4.280
    6/10/2019 11:55:27,073-0500 4.060
    6/10/2019 11:55:28,086-0500 4.350
    6/10/2019 11:55:29,043-0500 4.350
    6/10/2019 11:55:30,053-0500 4.280
    6/10/2019 11:55:31,050-0500 4.130
    6/10/2019 11:55:32,059-0500 4.060
    6/10/2019 11:55:33,077-0500 3.830
    6/10/2019 11:55:34,064-0500 3.760
    6/10/2019 11:55:35,093-0500 4.200
    6/10/2019 11:55:36,086-0500 4.280
    6/10/2019 11:55:37,091-0500 4.350
    6/10/2019 11:55:38,109-0500 4.350
    6/10/2019 11:55:39,097-0500 5.030
    6/10/2019 11:55:40,116-0500 5.420
    6/10/2019 11:55:41,116-0500 4.960
    6/10/2019 11:55:42,097-0500 4.880
    6/10/2019 11:55:43,084-0500 4.580
    6/10/2019 11:55:44,094-0500 4.730
    6/10/2019 11:55:45,104-0500 4.500
    6/10/2019 11:55:46,102-0500 4.430
    6/10/2019 11:55:47,146-0500 4.580
    6/10/2019 11:55:48,143-0500 4.730
    6/10/2019 11:55:49,168-0500 4.580
    6/10/2019 11:55:50,144-0500 4.280
    6/10/2019 11:55:51,173-0500 4.350
    6/10/2019 11:55:52,169-0500 4.500
    6/10/2019 11:55:53,126-0500 4.580
    6/10/2019 11:55:54,152-0500 5.110
    6/10/2019 11:55:55,173-0500 4.650
    6/10/2019 11:55:56,182-0500 4.810
    6/10/2019 11:55:57,196-0500 5.190
    6/10/2019 11:55:58,169-0500 5.420
    6/10/2019 11:55:59,158-0500 5.420
    6/10/2019 11:56:00,192-0500 5.420
    6/10/2019 11:56:01,167-0500 5.420
    6/10/2019 11:56:02,223-0500 4.960
    6/10/2019 11:56:03,238-0500 4.810
    6/10/2019 11:56:04,201-0500 4.500
    6/10/2019 11:56:05,174-0500 4.280
    6/10/2019 11:56:06,217-0500 4.060
    6/10/2019 11:56:07,231-0500 3.830
    6/10/2019 11:56:08,197-0500 3.540
    6/10/2019 11:56:09,228-0500 3.330
    6/10/2019 11:56:10,202-0500 3.190
    6/10/2019 11:56:11,258-0500 3.050
    6/10/2019 11:56:12,243-0500 2.710
    6/10/2019 11:56:13,274-0500 2.710
    6/10/2019 11:56:14,247-0500 2.710
    6/10/2019 11:56:15,260-0500 3.190
    6/10/2019 11:56:16,262-0500 3.690
    6/10/2019 11:56:17,269-0500 3.690
    6/10/2019 11:56:18,279-0500 4.200
    6/10/2019 11:56:19,295-0500 3.980
    6/10/2019 11:56:20,267-0500 3.620
    6/10/2019 11:56:21,258-0500 3.330
    6/10/2019 11:56:22,290-0500 3.050
    6/10/2019 11:56:23,304-0500 3.120
    6/10/2019 11:56:24,302-0500 3.760
    6/10/2019 11:56:25,268-0500 3.620
    6/10/2019 11:56:26,298-0500 3.470
    6/10/2019 11:56:27,293-0500 3.400
    6/10/2019 11:56:28,315-0500 3.830
    6/10/2019 11:56:29,299-0500 3.980
    6/10/2019 11:56:30,384-0500 4.350
    6/10/2019 11:56:31,342-0500 4.200
    6/10/2019 11:56:32,322-0500 4.500
    6/10/2019 11:56:33,343-0500 4.580
    6/10/2019 11:56:34,322-0500 4.350
    6/10/2019 11:56:35,349-0500 4.280
    6/10/2019 11:56:36,368-0500 4.580
    6/10/2019 11:56:37,354-0500 4.430
    6/10/2019 11:56:38,356-0500 4.200
    6/10/2019 11:56:39,377-0500 4.730
    6/10/2019 11:56:40,394-0500 4.960
    6/10/2019 11:56:41,371-0500 5.110
    6/10/2019 11:56:42,380-0500 5.650
    6/10/2019 11:56:43,373-0500 5.420
    6/10/2019 11:56:44,363-0500 5.190
    6/10/2019 11:56:45,398-0500 5.420
    6/10/2019 11:56:46,386-0500 6.190
    6/10/2019 11:56:47,439-0500 6.190
    6/10/2019 11:56:48,409-0500 6.110
    6/10/2019 11:56:49,384-0500 5.880
    6/10/2019 11:56:50,485-0500 5.650
    6/10/2019 11:56:51,432-0500 5.570
    6/10/2019 11:56:52,408-0500 6.500
    6/10/2019 11:56:53,447-0500 6.340
    6/10/2019 11:56:54,442-0500 5.960
    6/10/2019 11:56:55,448-0500 5.650
    6/10/2019 11:56:56,429-0500 5.650
    6/10/2019 11:56:57,459-0500 5.570
    6/10/2019 11:56:58,461-0500 5.650
    6/10/2019 11:56:59,487-0500 5.570
    6/10/2019 11:57:00,466-0500 5.260
    6/10/2019 11:57:01,470-0500 4.960
    6/10/2019 11:57:02,476-0500 4.730
    6/10/2019 11:57:03,462-0500 4.880
    6/10/2019 11:57:04,483-0500 5.420
    6/10/2019 11:57:05,478-0500 5.260
    6/10/2019 11:57:06,539-0500 5.720
    6/10/2019 11:57:07,551-0500 5.420
    6/10/2019 11:57:08,515-0500 5.340
    6/10/2019 11:57:09,529-0500 5.490
    6/10/2019 11:57:10,534-0500 6.190
    6/10/2019 11:57:11,529-0500 6.650
    6/10/2019 11:57:12,512-0500 6.030
    6/10/2019 11:57:13,503-0500 5.720
    6/10/2019 11:57:14,536-0500 6.110
    6/10/2019 11:57:15,526-0500 5.960
    6/10/2019 11:57:16,532-0500 6.340
    6/10/2019 11:57:17,542-0500 7.420
    6/10/2019 11:57:18,575-0500 7.340
    6/10/2019 11:57:19,563-0500 6.800
    6/10/2019 11:57:20,537-0500 6.420
    6/10/2019 11:57:21,584-0500 5.880
    6/10/2019 11:57:22,568-0500 6.030
    6/10/2019 11:57:23,579-0500 6.500
    6/10/2019 11:57:24,607-0500 6.340
    6/10/2019 11:57:25,609-0500 5.960
    6/10/2019 11:57:26,589-0500 5.570
    6/10/2019 11:57:27,630-0500 5.490
    6/10/2019 11:57:28,583-0500 5.110
    6/10/2019 11:57:29,596-0500 5.650
    6/10/2019 11:57:30,604-0500 6.190
    6/10/2019 11:57:31,615-0500 6.340
    6/10/2019 11:57:32,625-0500 6.030
    6/10/2019 11:57:33,679-0500 5.880
    6/10/2019 11:57:34,669-0500 5.570
    6/10/2019 11:57:35,648-0500 6.030
    6/10/2019 11:57:36,629-0500 6.190
    6/10/2019 11:57:37,628-0500 5.880
    6/10/2019 11:57:38,658-0500 6.110
    6/10/2019 11:57:39,692-0500 6.030
    6/10/2019 11:57:40,635-0500 6.030
    6/10/2019 11:57:41,659-0500 6.650
    6/10/2019 11:57:42,653-0500 7.340
    6/10/2019 11:57:43,709-0500 7.340
    6/10/2019 11:57:44,658-0500 8.030
    6/10/2019 11:57:45,682-0500 7.880
    6/10/2019 11:57:46,663-0500 7.880
    6/10/2019 11:57:47,672-0500 7.730
    6/10/2019 11:57:48,668-0500 8.190
    6/10/2019 11:57:49,662-0500 9.020
    6/10/2019 11:57:50,688-0500 9.250
    6/10/2019 11:57:51,744-0500 9.320
    6/10/2019 11:57:52,714-0500 9.100
    6/10/2019 11:57:53,729-0500 8.950
    6/10/2019 11:57:54,729-0500 9.250
    6/10/2019 11:57:55,718-0500 9.850
    6/10/2019 11:57:56,721-0500 10.370
    6/10/2019 11:57:57,719-0500 10.150
    6/10/2019 11:57:58,704-0500 10.670
    6/10/2019 11:57:59,719-0500 10.450
    6/10/2019 11:58:00,705-0500 9.630
    6/10/2019 11:58:01,757-0500 9.400
    6/10/2019 11:58:02,735-0500 9.930
    6/10/2019 11:58:03,740-0500 9.780
    6/10/2019 11:58:04,724-0500 9.320
    6/10/2019 11:58:05,775-0500 9.550
    6/10/2019 11:58:06,839-0500 9.700
    6/10/2019 11:58:07,731-0500 9.550
    6/10/2019 11:58:08,757-0500 9.780
    6/10/2019 11:58:09,805-0500 10.000
    6/10/2019 11:58:10,789-0500 9.630
    6/10/2019 11:58:11,789-0500 9.700
    6/10/2019 11:58:12,809-0500 10.450
    6/10/2019 11:58:13,753-0500 9.700
    6/10/2019 11:58:14,811-0500 9.930
    6/10/2019 11:58:15,785-0500 10.070
    6/10/2019 11:58:16,800-0500 9.630
    6/10/2019 11:58:17,786-0500 9.250
    6/10/2019 11:58:18,817-0500 9.250
    6/10/2019 11:58:19,838-0500 9.550
    6/10/2019 11:58:20,809-0500 9.400
    6/10/2019 11:58:21,837-0500 9.250
    6/10/2019 11:58:22,828-0500 9.250
    6/10/2019 11:58:23,818-0500 8.950
    6/10/2019 11:58:24,862-0500 9.780
    6/10/2019 11:58:25,859-0500 9.550
    6/10/2019 11:58:26,865-0500 9.700
    6/10/2019 11:58:27,825-0500 9.700
    6/10/2019 11:58:28,826-0500 9.250
    6/10/2019 11:58:29,882-0500 9.250
    6/10/2019 11:58:30,878-0500 9.780
    6/10/2019 11:58:31,896-0500 9.700
    6/10/2019 11:58:32,836-0500 8.800
    6/10/2019 11:58:33,910-0500 8.490
    6/10/2019 11:58:34,932-0500 8.260
    6/10/2019 11:58:35,901-0500 7.880
    6/10/2019 11:58:36,892-0500 8.260
    6/10/2019 11:58:37,899-0500 7.880
    6/10/2019 11:58:38,948-0500 7.960
    6/10/2019 11:58:39,896-0500 7.650
    6/10/2019 11:58:40,908-0500 8.420
    6/10/2019 11:58:41,934-0500 8.490
    6/10/2019 11:58:42,951-0500 8.720
    6/10/2019 11:58:43,914-0500 8.720
    6/10/2019 11:58:44,954-0500 8.950
    6/10/2019 11:58:45,906-0500 8.720
    6/10/2019 11:58:46,931-0500 8.640
    6/10/2019 11:58:47,970-0500 8.640
    6/10/2019 11:58:48,992-0500 9.170
    6/10/2019 11:58:49,937-0500 9.250
    6/10/2019 11:58:50,942-0500 9.400
    6/10/2019 11:58:51,977-0500 9.400
    6/10/2019 11:58:52,961-0500 10.370
    6/10/2019 11:58:53,986-0500 10.520
    6/10/2019 11:58:54,990-0500 10.670
    6/10/2019 11:58:56,011-0500 10.370
    6/10/2019 11:58:57,018-0500 9.850
    6/10/2019 11:58:57,994-0500 9.850
    6/10/2019 11:58:59,004-0500 9.850
    6/10/2019 11:58:59,984-0500 10.070
    6/10/2019 11:59:01,022-0500 9.700
    6/10/2019 11:59:02,024-0500 9.400
    6/10/2019 11:59:03,013-0500 9.250
    6/10/2019 11:59:04,018-0500 9.100
    6/10/2019 11:59:05,068-0500 8.260
    6/10/2019 11:59:06,044-0500 8.030
    6/10/2019 11:59:07,060-0500 8.490
    6/10/2019 11:59:08,035-0500 8.490
    6/10/2019 11:59:09,104-0500 8.490
    6/10/2019 11:59:10,024-0500 8.340
    6/10/2019 11:59:11,065-0500 8.110
    6/10/2019 11:59:12,101-0500 7.960
    6/10/2019 11:59:13,069-0500 8.260
    6/10/2019 11:59:14,063-0500 8.420
    6/10/2019 11:59:15,119-0500 8.190
    6/10/2019 11:59:16,054-0500 7.960
    6/10/2019 11:59:17,103-0500 7.500
    6/10/2019 11:59:18,112-0500 7.420
    6/10/2019 11:59:19,113-0500 7.650
    6/10/2019 11:59:20,102-0500 7.420
    6/10/2019 11:59:21,120-0500 7.800
    6/10/2019 11:59:22,092-0500 7.730
    6/10/2019 11:59:23,120-0500 7.730
    6/10/2019 11:59:24,122-0500 7.730
    6/10/2019 11:59:25,183-0500 8.190
    6/10/2019 11:59:26,109-0500 8.720
    6/10/2019 11:59:27,123-0500 8.110
    6/10/2019 11:59:28,134-0500 8.490
    6/10/2019 11:59:29,134-0500 8.340
    6/10/2019 11:59:30,173-0500 7.800
    6/10/2019 11:59:31,125-0500 7.800
    6/10/2019 11:59:32,170-0500 7.500
    6/10/2019 11:59:33,155-0500 7.500
    6/10/2019 11:59:34,201-0500 8.030
    6/10/2019 11:59:35,174-0500 8.030
    6/10/2019 11:59:36,137-0500 8.190
    6/10/2019 11:59:37,184-0500 7.420
    6/10/2019 11:59:38,189-0500 6.960
    6/10/2019 11:59:39,193-0500 7.040
    6/10/2019 11:59:40,174-0500 6.570
    6/10/2019 11:59:41,172-0500 7.270
    6/10/2019 11:59:42,198-0500 7.420
    6/10/2019 11:59:43,222-0500 7.270
    6/10/2019 11:59:44,185-0500 7.110
    6/10/2019 11:59:45,234-0500 7.570
    6/10/2019 11:59:46,224-0500 7.570
    6/10/2019 11:59:47,263-0500 7.040
    6/10/2019 11:59:48,239-0500 7.800
    6/10/2019 11:59:49,232-0500 7.270
    6/10/2019 11:59:50,231-0500 7.420
    6/10/2019 11:59:51,280-0500 7.500
    6/10/2019 11:59:52,286-0500 7.570
    6/10/2019 11:59:53,239-0500 7.270
    6/10/2019 11:59:54,253-0500 6.800
    6/10/2019 11:59:55,278-0500 6.570
    6/10/2019 11:59:56,248-0500 6.570
    6/10/2019 11:59:57,256-0500 6.110
    6/10/2019 11:59:58,226-0500 5.960
    6/10/2019 11:59:59,260-0500 6.030
    6/10/2019 12:00:00,305-0500 6.340
    6/10/2019 12:00:01,246-0500 6.340
    6/10/2019 12:00:02,286-0500 6.260
    6/10/2019 12:00:03,272-0500 6.500
    6/10/2019 12:00:04,275-0500 6.340
    6/10/2019 12:00:05,299-0500 6.730
    6/10/2019 12:00:06,271-0500 6.420
    6/10/2019 12:00:07,320-0500 5.960
    6/10/2019 12:00:08,324-0500 6.110
    6/10/2019 12:00:09,324-0500 6.730
    6/10/2019 12:00:10,323-0500 6.570
    6/10/2019 12:00:11,310-0500 6.110
    6/10/2019 12:00:12,346-0500 5.800
    6/10/2019 12:00:13,358-0500 5.570
    6/10/2019 12:00:14,326-0500 5.490
    6/10/2019 12:00:15,365-0500 5.190
    6/10/2019 12:00:16,373-0500 4.960
    6/10/2019 12:00:17,352-0500 5.030
    6/10/2019 12:00:18,330-0500 5.720
    6/10/2019 12:00:19,392-0500 5.570
    6/10/2019 12:00:20,379-0500 5.490
    6/10/2019 12:00:21,373-0500 5.190
    6/10/2019 12:00:22,409-0500 4.810
    6/10/2019 12:00:23,378-0500 4.430
    6/10/2019 12:00:24,410-0500 4.350
    6/10/2019 12:00:25,358-0500 5.260
    6/10/2019 12:00:26,403-0500 5.340
    6/10/2019 12:00:27,383-0500 5.030
    6/10/2019 12:00:28,390-0500 4.730
    6/10/2019 12:00:29,412-0500 4.960
    6/10/2019 12:00:30,425-0500 5.110
    6/10/2019 12:00:31,405-0500 5.490
    6/10/2019 12:00:32,422-0500 5.570
    6/10/2019 12:00:33,418-0500 5.110
    6/10/2019 12:00:34,378-0500 5.960
    6/10/2019 12:00:35,404-0500 6.190
    6/10/2019 12:00:36,397-0500 6.110
    6/10/2019 12:00:37,455-0500 6.340
    6/10/2019 12:00:38,430-0500 6.110
    6/10/2019 12:00:39,422-0500 6.030
    6/10/2019 12:00:40,431-0500 5.880
    6/10/2019 12:00:41,469-0500 5.570
    6/10/2019 12:00:42,440-0500 6.190
    6/10/2019 12:00:43,424-0500 6.570
    6/10/2019 12:00:44,428-0500 6.570
    6/10/2019 12:00:45,474-0500 6.420
    6/10/2019 12:00:46,448-0500 6.110
    6/10/2019 12:00:47,495-0500 6.570
    6/10/2019 12:00:48,471-0500 6.730
    6/10/2019 12:00:49,498-0500 7.190
    6/10/2019 12:00:50,491-0500 7.190
    6/10/2019 12:00:51,507-0500 7.040
    6/10/2019 12:00:52,499-0500 7.040
    6/10/2019 12:00:53,453-0500 6.500
    6/10/2019 12:00:54,494-0500 6.570
    6/10/2019 12:00:55,534-0500 7.570
    6/10/2019 12:00:56,500-0500 7.040
    6/10/2019 12:00:57,514-0500 6.650
    6/10/2019 12:00:58,482-0500 7.110
    6/10/2019 12:00:59,504-0500 6.730
    6/10/2019 12:01:00,499-0500 6.500
    6/10/2019 12:01:01,558-0500 6.420
    6/10/2019 12:01:02,533-0500 6.190
    6/10/2019 12:01:03,584-0500 6.340
    6/10/2019 12:01:04,538-0500 6.190
    6/10/2019 12:01:05,548-0500 6.030
    6/10/2019 12:01:06,593-0500 5.800
    6/10/2019 12:01:07,540-0500 5.880
    6/10/2019 12:01:08,552-0500 6.030
    6/10/2019 12:01:09,584-0500 6.420
    6/10/2019 12:01:10,559-0500 6.650
    6/10/2019 12:01:11,592-0500 6.800
    6/10/2019 12:01:12,583-0500 7.420
    6/10/2019 12:01:13,587-0500 7.040
    6/10/2019 12:01:14,577-0500 7.270
    6/10/2019 12:01:15,585-0500 7.730
    6/10/2019 12:01:16,571-0500 7.570
    6/10/2019 12:01:17,610-0500 7.500
    6/10/2019 12:01:18,613-0500 8.570
    6/10/2019 12:01:19,613-0500 8.640
    6/10/2019 12:01:20,607-0500 8.640
    6/10/2019 12:01:21,610-0500 8.190
    6/10/2019 12:01:22,643-0500 8.570
    6/10/2019 12:01:23,633-0500 8.490
    6/10/2019 12:01:24,650-0500 8.030
    6/10/2019 12:01:25,619-0500 7.650
    6/10/2019 12:01:26,625-0500 8.030
    6/10/2019 12:01:27,607-0500 7.570
    6/10/2019 12:01:28,629-0500 7.730
    6/10/2019 12:01:29,653-0500 7.190
    6/10/2019 12:01:30,624-0500 7.040
    6/10/2019 12:01:31,662-0500 6.960
    6/10/2019 12:01:32,681-0500 6.880
    6/10/2019 12:01:33,628-0500 6.500
    6/10/2019 12:01:34,706-0500 6.260
    6/10/2019 12:01:35,687-0500 6.260
    6/10/2019 12:01:36,679-0500 6.340
    6/10/2019 12:01:37,676-0500 6.110
    6/10/2019 12:01:38,694-0500 5.880
    6/10/2019 12:01:39,655-0500 6.340
    6/10/2019 12:01:40,695-0500 6.420
    6/10/2019 12:01:41,710-0500 6.960
    6/10/2019 12:01:42,725-0500 6.650
    6/10/2019 12:01:43,747-0500 6.340
    6/10/2019 12:01:44,716-0500 6.030
    6/10/2019 12:01:45,718-0500 6.030
    6/10/2019 12:01:46,731-0500 5.960
    6/10/2019 12:01:47,719-0500 5.650
    6/10/2019 12:01:48,723-0500 5.340
    6/10/2019 12:01:49,727-0500 5.800
    6/10/2019 12:01:50,727-0500 5.880
    6/10/2019 12:01:51,725-0500 5.720
    6/10/2019 12:01:52,721-0500 6.110
    6/10/2019 12:01:53,738-0500 5.800
    6/10/2019 12:01:54,728-0500 5.650
    6/10/2019 12:01:55,743-0500 5.260
    6/10/2019 12:01:56,786-0500 4.880
    6/10/2019 12:01:57,737-0500 4.650
    6/10/2019 12:01:58,819-0500 5.110
    6/10/2019 12:01:59,779-0500 5.110
    6/10/2019 12:02:00,753-0500 5.260
    6/10/2019 12:02:01,790-0500 5.190
    6/10/2019 12:02:02,834-0500 5.420
    6/10/2019 12:02:03,825-0500 5.190
    6/10/2019 12:02:04,764-0500 5.190
    6/10/2019 12:02:05,779-0500 5.110
    6/10/2019 12:02:06,835-0500 4.960
    6/10/2019 12:02:07,809-0500 5.340
    6/10/2019 12:02:08,811-0500 5.420
    6/10/2019 12:02:09,812-0500 5.340
    6/10/2019 12:02:10,826-0500 5.110
    6/10/2019 12:02:11,825-0500 4.960
    6/10/2019 12:02:12,814-0500 4.580
    6/10/2019 12:02:13,821-0500 4.200
    6/10/2019 12:02:14,830-0500 4.280
    6/10/2019 12:02:15,834-0500 5.110
    6/10/2019 12:02:16,812-0500 6.030
    6/10/2019 12:02:17,859-0500 5.570
    6/10/2019 12:02:18,859-0500 5.190
    6/10/2019 12:02:19,872-0500 5.260
    6/10/2019 12:02:20,868-0500 5.420
    6/10/2019 12:02:21,875-0500 5.340
    6/10/2019 12:02:22,902-0500 5.190
    6/10/2019 12:02:23,877-0500 4.880
    6/10/2019 12:02:24,874-0500 4.580
    6/10/2019 12:02:25,938-0500 4.500
    6/10/2019 12:02:26,917-0500 4.280
    6/10/2019 12:02:27,902-0500 4.130
    6/10/2019 12:02:28,925-0500 4.060
    6/10/2019 12:02:29,898-0500 4.130
    6/10/2019 12:02:30,961-0500 4.200
    6/10/2019 12:02:31,937-0500 4.430
    6/10/2019 12:02:32,975-0500 4.650
    6/10/2019 12:02:33,955-0500 4.650
    6/10/2019 12:02:34,963-0500 4.430
    6/10/2019 12:02:35,973-0500 5.110
    6/10/2019 12:02:36,930-0500 5.340
    6/10/2019 12:02:37,937-0500 5.420
    6/10/2019 12:02:38,927-0500 5.340
    6/10/2019 12:02:39,992-0500 5.340
    6/10/2019 12:02:40,939-0500 5.650
    6/10/2019 12:02:41,957-0500 6.190
    6/10/2019 12:02:42,963-0500 6.260
    6/10/2019 12:02:43,971-0500 5.800
    6/10/2019 12:02:44,974-0500 5.570
    6/10/2019 12:02:45,992-0500 5.260
    6/10/2019 12:02:46,985-0500 6.030
    6/10/2019 12:02:48,001-0500 5.960
    6/10/2019 12:02:49,005-0500 5.960
    6/10/2019 12:02:50,018-0500 5.650
    6/10/2019 12:02:51,018-0500 5.570
    6/10/2019 12:02:51,994-0500 5.110
    6/10/2019 12:02:53,015-0500 4.880
    6/10/2019 12:02:54,019-0500 5.570
    6/10/2019 12:02:55,015-0500 5.570
    6/10/2019 12:02:56,035-0500 5.720
    6/10/2019 12:02:57,015-0500 5.720
    6/10/2019 12:02:58,012-0500 5.340
    6/10/2019 12:02:59,042-0500 5.570
    6/10/2019 12:03:00,107-0500 6.260
    6/10/2019 12:03:01,041-0500 6.420
    6/10/2019 12:03:02,037-0500 7.040
    6/10/2019 12:03:03,072-0500 7.340
    6/10/2019 12:03:04,133-0500 6.880
    6/10/2019 12:03:05,070-0500 6.500
    6/10/2019 12:03:06,070-0500 7.650
    6/10/2019 12:03:07,086-0500 7.650
    6/10/2019 12:03:08,108-0500 7.730
    6/10/2019 12:03:09,120-0500 8.950
    6/10/2019 12:03:10,111-0500 8.870
    6/10/2019 12:03:11,122-0500 8.490
    6/10/2019 12:03:12,120-0500 7.800
    6/10/2019 12:03:13,089-0500 7.340
    6/10/2019 12:03:14,120-0500 7.500
    6/10/2019 12:03:15,128-0500 7.800
    6/10/2019 12:03:16,145-0500 7.880
    6/10/2019 12:03:17,128-0500 7.730
    6/10/2019 12:03:18,164-0500 8.490
    6/10/2019 12:03:19,171-0500 8.340
    6/10/2019 12:03:20,148-0500 8.870
    6/10/2019 12:03:21,131-0500 9.100
    6/10/2019 12:03:22,167-0500 8.640
    6/10/2019 12:03:23,140-0500 8.640
    6/10/2019 12:03:24,145-0500 8.190
    6/10/2019 12:03:25,142-0500 7.880
    6/10/2019 12:03:26,208-0500 7.420
    6/10/2019 12:03:27,168-0500 7.110
    6/10/2019 12:03:28,215-0500 7.570
    6/10/2019 12:03:29,172-0500 7.500
    6/10/2019 12:03:30,225-0500 6.960
    6/10/2019 12:03:31,211-0500 6.730
    6/10/2019 12:03:32,169-0500 6.500
    6/10/2019 12:03:33,194-0500 6.500
    6/10/2019 12:03:34,192-0500 5.960
    6/10/2019 12:03:35,224-0500 5.570
    6/10/2019 12:03:36,252-0500 5.800
    6/10/2019 12:03:37,262-0500 5.720
    6/10/2019 12:03:38,217-0500 5.340
    6/10/2019 12:03:39,233-0500 6.190
    6/10/2019 12:03:40,253-0500 6.500
    6/10/2019 12:03:41,242-0500 6.800
    6/10/2019 12:03:42,256-0500 6.800
    6/10/2019 12:03:43,269-0500 6.730
    6/10/2019 12:03:44,275-0500 6.340
    6/10/2019 12:03:45,270-0500 6.650
    6/10/2019 12:03:46,254-0500 6.800
    6/10/2019 12:03:47,253-0500 7.040
    6/10/2019 12:03:48,249-0500 7.110
    6/10/2019 12:03:49,290-0500 7.270
    6/10/2019 12:03:50,287-0500 7.040
    6/10/2019 12:03:51,281-0500 7.270
    6/10/2019 12:03:52,265-0500 6.730
    6/10/2019 12:03:53,293-0500 6.420
    6/10/2019 12:03:54,291-0500 6.650
    6/10/2019 12:03:55,268-0500 6.650
    6/10/2019 12:03:56,293-0500 6.570
    6/10/2019 12:03:57,316-0500 6.190
    6/10/2019 12:03:58,317-0500 5.960
    6/10/2019 12:03:59,306-0500 5.880
    6/10/2019 12:04:00,299-0500 6.110
    6/10/2019 12:04:01,290-0500 5.880
    6/10/2019 12:04:02,318-0500 5.490
    6/10/2019 12:04:03,335-0500 5.490
    6/10/2019 12:04:04,325-0500 5.800
    6/10/2019 12:04:05,335-0500 6.030
    6/10/2019 12:04:06,306-0500 6.030
    6/10/2019 12:04:07,346-0500 5.800
    6/10/2019 12:04:08,313-0500 5.650
    6/10/2019 12:04:09,322-0500 5.800
    6/10/2019 12:04:10,380-0500 6.650
    6/10/2019 12:04:11,396-0500 6.960
    6/10/2019 12:04:12,356-0500 6.650
    6/10/2019 12:04:13,359-0500 6.570
    6/10/2019 12:04:14,344-0500 7.040
    6/10/2019 12:04:15,403-0500 6.960
    6/10/2019 12:04:16,376-0500 6.420
    6/10/2019 12:04:17,414-0500 7.110
    6/10/2019 12:04:18,397-0500 8.030
    6/10/2019 12:04:19,396-0500 8.110
    6/10/2019 12:04:20,398-0500 8.640
    6/10/2019 12:04:21,426-0500 8.490
    6/10/2019 12:04:22,397-0500 8.420
    6/10/2019 12:04:23,407-0500 8.420
    6/10/2019 12:04:24,408-0500 8.640
    6/10/2019 12:04:25,451-0500 8.800
    6/10/2019 12:04:26,411-0500 8.420
    6/10/2019 12:04:27,481-0500 8.420
    6/10/2019 12:04:28,470-0500 8.490
    6/10/2019 12:04:29,417-0500 8.190
    6/10/2019 12:04:30,470-0500 7.800
    6/10/2019 12:04:31,491-0500 8.640
    6/10/2019 12:04:32,419-0500 8.420
    6/10/2019 12:04:33,480-0500 7.880
    6/10/2019 12:04:34,472-0500 7.500
    6/10/2019 12:04:35,507-0500 7.340
    6/10/2019 12:04:36,460-0500 8.190
    6/10/2019 12:04:37,467-0500 8.110
    6/10/2019 12:04:38,459-0500 7.500
    6/10/2019 12:04:39,523-0500 7.570
    6/10/2019 12:04:40,490-0500 7.730
    6/10/2019 12:04:41,486-0500 7.800
    6/10/2019 12:04:42,518-0500 8.190
    6/10/2019 12:04:43,499-0500 7.570
    6/10/2019 12:04:44,525-0500 7.110
    6/10/2019 12:04:45,495-0500 7.270
    6/10/2019 12:04:46,514-0500 7.800
    6/10/2019 12:04:47,542-0500 7.420
    6/10/2019 12:04:48,536-0500 7.190
    6/10/2019 12:04:49,587-0500 6.880
    6/10/2019 12:04:50,537-0500 6.800
    6/10/2019 12:04:51,549-0500 6.420
    6/10/2019 12:04:52,516-0500 6.420
    6/10/2019 12:04:53,528-0500 6.340
    6/10/2019 12:04:54,555-0500 5.960
    6/10/2019 12:04:55,578-0500 6.500
    6/10/2019 12:04:56,569-0500 6.260
    6/10/2019 12:04:57,575-0500 5.960
    6/10/2019 12:04:58,578-0500 5.720
    6/10/2019 12:04:59,579-0500 5.800
    6/10/2019 12:05:00,568-0500 6.030
    6/10/2019 12:05:01,582-0500 5.650
    6/10/2019 12:05:02,590-0500 5.420
    6/10/2019 12:05:03,580-0500 5.960
    6/10/2019 12:05:04,614-0500 5.800
    6/10/2019 12:05:05,597-0500 5.720
    6/10/2019 12:05:06,648-0500 5.490
    6/10/2019 12:05:07,604-0500 5.420
    6/10/2019 12:05:08,631-0500 5.420
    6/10/2019 12:05:09,614-0500 5.190
    6/10/2019 12:05:10,647-0500 5.340
    6/10/2019 12:05:11,658-0500 5.570
    6/10/2019 12:05:12,705-0500 6.570
    6/10/2019 12:05:13,647-0500 6.570
    6/10/2019 12:05:14,614-0500 6.960
    6/10/2019 12:05:15,624-0500 6.880
    6/10/2019 12:05:16,619-0500 6.880
    6/10/2019 12:05:17,689-0500 6.420
    6/10/2019 12:05:18,662-0500 5.800
    6/10/2019 12:05:19,669-0500 5.340
    6/10/2019 12:05:20,669-0500 5.260
    6/10/2019 12:05:21,676-0500 5.420
    6/10/2019 12:05:22,685-0500 5.720
    6/10/2019 12:05:23,685-0500 5.800
    6/10/2019 12:05:24,702-0500 6.650
    6/10/2019 12:05:25,694-0500 6.960
    6/10/2019 12:05:26,745-0500 6.570
    6/10/2019 12:05:27,717-0500 6.190
    6/10/2019 12:05:28,780-0500 6.960
    6/10/2019 12:05:29,707-0500 7.730
    6/10/2019 12:05:30,738-0500 8.110
    6/10/2019 12:05:31,706-0500 9.480
    6/10/2019 12:05:32,720-0500 9.780
    6/10/2019 12:05:33,768-0500 9.250
    6/10/2019 12:05:34,773-0500 9.700
    6/10/2019 12:05:35,732-0500 10.370
    6/10/2019 12:05:36,717-0500 11.260
    6/10/2019 12:05:37,721-0500 10.670
    6/10/2019 12:05:38,790-0500 10.220
    6/10/2019 12:05:39,818-0500 9.780
    6/10/2019 12:05:40,786-0500 9.700
    6/10/2019 12:05:41,769-0500 9.630
    6/10/2019 12:05:42,795-0500 9.170
    6/10/2019 12:05:43,754-0500 8.800
    6/10/2019 12:05:44,747-0500 9.020
    6/10/2019 12:05:45,792-0500 9.020
    6/10/2019 12:05:46,791-0500 9.320
    6/10/2019 12:05:47,801-0500 8.720
    6/10/2019 12:05:48,822-0500 8.800
    6/10/2019 12:05:49,819-0500 8.950
    6/10/2019 12:05:50,807-0500 8.490
    6/10/2019 12:05:51,799-0500 8.420
    6/10/2019 12:05:52,812-0500 7.960
    6/10/2019 12:05:53,840-0500 7.880
    6/10/2019 12:05:54,852-0500 7.960
    6/10/2019 12:05:55,864-0500 7.420
    6/10/2019 12:05:56,859-0500 7.110
    6/10/2019 12:05:57,833-0500 7.500
    6/10/2019 12:05:58,830-0500 7.650
    6/10/2019 12:05:59,827-0500 7.650
    6/10/2019 12:06:00,869-0500 7.190
    6/10/2019 12:06:01,858-0500 7.190
    6/10/2019 12:06:02,910-0500 6.880
    6/10/2019 12:06:03,891-0500 6.880
    6/10/2019 12:06:04,902-0500 7.420
    6/10/2019 12:06:05,892-0500 7.570
    6/10/2019 12:06:06,869-0500 7.340
    6/10/2019 12:06:07,882-0500 7.570
    6/10/2019 12:06:08,887-0500 8.260
    6/10/2019 12:06:09,936-0500 8.490
    6/10/2019 12:06:10,915-0500 8.420
    6/10/2019 12:06:11,913-0500 8.110
    6/10/2019 12:06:12,946-0500 7.960
    6/10/2019 12:06:13,944-0500 7.500
    6/10/2019 12:06:14,922-0500 7.040
    6/10/2019 12:06:15,941-0500 6.650
    6/10/2019 12:06:16,975-0500 5.960
    6/10/2019 12:06:17,908-0500 5.650
    6/10/2019 12:06:18,912-0500 5.960
    6/10/2019 12:06:19,930-0500 5.720
    6/10/2019 12:06:20,955-0500 5.960
    6/10/2019 12:06:21,965-0500 5.650
    6/10/2019 12:06:22,935-0500 5.960
    6/10/2019 12:06:23,982-0500 6.260
    6/10/2019 12:06:24,968-0500 6.420
    6/10/2019 12:06:25,967-0500 6.190
    6/10/2019 12:06:26,965-0500 5.960
    6/10/2019 12:06:27,973-0500 5.420
    6/10/2019 12:06:28,968-0500 5.190
    6/10/2019 12:06:30,034-0500 5.880
    6/10/2019 12:06:30,997-0500 6.800
    6/10/2019 12:06:32,019-0500 6.730
    6/10/2019 12:06:33,010-0500 6.880
    6/10/2019 12:06:34,012-0500 7.190
    6/10/2019 12:06:35,038-0500 7.110
    6/10/2019 12:06:36,018-0500 6.880
    6/10/2019 12:06:37,048-0500 6.730
    6/10/2019 12:06:38,031-0500 6.420
    6/10/2019 12:06:39,050-0500 6.190
    6/10/2019 12:06:40,050-0500 6.190
    6/10/2019 12:06:41,063-0500 6.340
    6/10/2019 12:06:42,043-0500 5.880
    6/10/2019 12:06:43,088-0500 5.490
    6/10/2019 12:06:44,045-0500 5.570
    6/10/2019 12:06:45,066-0500 6.190
    6/10/2019 12:06:46,065-0500 5.650
    6/10/2019 12:06:47,097-0500 5.650
    6/10/2019 12:06:48,077-0500 5.490
    6/10/2019 12:06:49,066-0500 5.570
    6/10/2019 12:06:50,127-0500 5.800
    6/10/2019 12:06:51,134-0500 5.960
    6/10/2019 12:06:52,088-0500 5.720
    6/10/2019 12:06:53,131-0500 5.650
    6/10/2019 12:06:54,130-0500 6.260
    6/10/2019 12:06:55,092-0500 6.800
    6/10/2019 12:06:56,118-0500 7.040
    6/10/2019 12:06:57,115-0500 6.960
    6/10/2019 12:06:58,120-0500 6.570
    6/10/2019 12:06:59,119-0500 6.110
    6/10/2019 12:07:00,176-0500 5.960
    6/10/2019 12:07:01,140-0500 6.030
    6/10/2019 12:07:02,138-0500 5.720
    6/10/2019 12:07:03,155-0500 5.490
    6/10/2019 12:07:04,148-0500 5.190
    6/10/2019 12:07:05,149-0500 5.570
    6/10/2019 12:07:06,190-0500 5.340
    6/10/2019 12:07:07,160-0500 5.420
    6/10/2019 12:07:08,191-0500 5.030
    6/10/2019 12:07:09,174-0500 5.110
    6/10/2019 12:07:10,172-0500 5.490
    6/10/2019 12:07:11,196-0500 5.420
    6/10/2019 12:07:12,194-0500 5.570
    6/10/2019 12:07:13,209-0500 5.720
    6/10/2019 12:07:14,227-0500 5.880
    6/10/2019 12:07:15,209-0500 5.570
    6/10/2019 12:07:16,254-0500 5.110
    6/10/2019 12:07:17,217-0500 5.260
    6/10/2019 12:07:18,225-0500 5.110
    6/10/2019 12:07:19,234-0500 5.110
    6/10/2019 12:07:20,275-0500 5.030
    6/10/2019 12:07:21,232-0500 5.110
    6/10/2019 12:07:22,275-0500 4.960
    6/10/2019 12:07:23,242-0500 4.810
    6/10/2019 12:07:24,250-0500 5.030
    6/10/2019 12:07:25,235-0500 5.420
    6/10/2019 12:07:26,249-0500 5.800
    6/10/2019 12:07:27,257-0500 5.800
    6/10/2019 12:07:28,270-0500 6.030
    6/10/2019 12:07:29,294-0500 5.570
    6/10/2019 12:07:30,269-0500 6.110
    6/10/2019 12:07:31,273-0500 5.720
    6/10/2019 12:07:32,281-0500 5.420
    6/10/2019 12:07:33,292-0500 5.570
    6/10/2019 12:07:34,303-0500 5.650
    6/10/2019 12:07:35,324-0500 6.340
    6/10/2019 12:07:36,265-0500 5.960
    6/10/2019 12:07:37,265-0500 5.420
    6/10/2019 12:07:38,320-0500 5.260
    6/10/2019 12:07:39,308-0500 6.030
    6/10/2019 12:07:40,344-0500 6.030
    6/10/2019 12:07:41,326-0500 5.720
    6/10/2019 12:07:42,329-0500 6.260
    6/10/2019 12:07:43,312-0500 6.730
    6/10/2019 12:07:44,302-0500 6.650
    6/10/2019 12:07:45,351-0500 6.800
    6/10/2019 12:07:46,378-0500 6.650
    6/10/2019 12:07:47,339-0500 6.500
    6/10/2019 12:07:48,354-0500 6.190
    6/10/2019 12:07:49,371-0500 6.030
    6/10/2019 12:07:50,353-0500 6.880
    6/10/2019 12:07:51,349-0500 7.110
    6/10/2019 12:07:52,364-0500 6.880
    6/10/2019 12:07:53,394-0500 6.340
    6/10/2019 12:07:54,364-0500 6.340
    6/10/2019 12:07:55,349-0500 5.880
    6/10/2019 12:07:56,364-0500 5.420
    6/10/2019 12:07:57,363-0500 6.030
    6/10/2019 12:07:58,427-0500 5.800
    6/10/2019 12:07:59,387-0500 5.490
    6/10/2019 12:08:00,391-0500 5.570
    6/10/2019 12:08:01,389-0500 5.030
    6/10/2019 12:08:02,388-0500 4.810
    6/10/2019 12:08:03,422-0500 4.880
    6/10/2019 12:08:04,399-0500 5.190
    6/10/2019 12:08:05,427-0500 5.570
    6/10/2019 12:08:06,416-0500 5.490
    6/10/2019 12:08:07,407-0500 5.110
    6/10/2019 12:08:08,434-0500 4.730
    6/10/2019 12:08:09,442-0500 4.810
    6/10/2019 12:08:10,405-0500 4.500
    6/10/2019 12:08:11,445-0500 4.350
    6/10/2019 12:08:12,483-0500 4.280
    6/10/2019 12:08:13,446-0500 4.280
    6/10/2019 12:08:14,435-0500 3.910
    6/10/2019 12:08:15,501-0500 3.910
    6/10/2019 12:08:16,439-0500 3.690
    6/10/2019 12:08:17,481-0500 3.470
    6/10/2019 12:08:18,465-0500 3.470
    6/10/2019 12:08:19,507-0500 3.690
    6/10/2019 12:08:20,466-0500 3.690
    6/10/2019 12:08:21,493-0500 3.830
    6/10/2019 12:08:22,540-0500 3.690
    6/10/2019 12:08:23,507-0500 4.060
    6/10/2019 12:08:24,488-0500 3.910
    6/10/2019 12:08:25,484-0500 4.430
    6/10/2019 12:08:26,506-0500 4.880
    6/10/2019 12:08:27,568-0500 4.880
    6/10/2019 12:08:28,506-0500 4.880
    6/10/2019 12:08:29,535-0500 5.420
    6/10/2019 12:08:30,546-0500 5.650
    6/10/2019 12:08:31,515-0500 6.030
    6/10/2019 12:08:32,530-0500 5.490
    6/10/2019 12:08:33,540-0500 5.190
    6/10/2019 12:08:34,528-0500 5.260
    6/10/2019 12:08:35,570-0500 5.570
    6/10/2019 12:08:36,563-0500 5.420
    6/10/2019 12:08:37,549-0500 5.490
    6/10/2019 12:08:38,556-0500 6.030
    6/10/2019 12:08:39,542-0500 6.260
    6/10/2019 12:08:40,574-0500 6.340
    6/10/2019 12:08:41,599-0500 6.030
    6/10/2019 12:08:42,550-0500 6.190
    6/10/2019 12:08:43,561-0500 5.490
    6/10/2019 12:08:44,592-0500 5.800
    6/10/2019 12:08:45,564-0500 5.720
    6/10/2019 12:08:46,572-0500 6.110
    6/10/2019 12:08:47,608-0500 5.650
    6/10/2019 12:08:48,646-0500 5.960
    6/10/2019 12:08:49,658-0500 6.500
    6/10/2019 12:08:50,580-0500 6.650
    6/10/2019 12:08:51,638-0500 6.730
    6/10/2019 12:08:52,588-0500 6.340
    6/10/2019 12:08:53,615-0500 5.960
    6/10/2019 12:08:54,644-0500 5.800
    6/10/2019 12:08:55,636-0500 6.340
    6/10/2019 12:08:56,628-0500 6.340
    6/10/2019 12:08:57,689-0500 6.420
    6/10/2019 12:08:58,665-0500 6.030
    6/10/2019 12:08:59,645-0500 6.030
    6/10/2019 12:09:00,653-0500 6.190
    6/10/2019 12:09:01,691-0500 5.570
    6/10/2019 12:09:02,665-0500 5.490
    6/10/2019 12:09:03,692-0500 5.650
    6/10/2019 12:09:04,724-0500 5.960
    6/10/2019 12:09:05,657-0500 6.650
    6/10/2019 12:09:06,676-0500 6.420
    6/10/2019 12:09:07,717-0500 6.110
    6/10/2019 12:09:08,691-0500 6.420
    6/10/2019 12:09:09,733-0500 6.880
    6/10/2019 12:09:10,708-0500 7.040
    6/10/2019 12:09:11,677-0500 6.420
    6/10/2019 12:09:12,665-0500 6.190
    6/10/2019 12:09:13,725-0500 5.880
    6/10/2019 12:09:14,676-0500 5.960
    6/10/2019 12:09:15,734-0500 6.340
    6/10/2019 12:09:16,749-0500 6.650
    6/10/2019 12:09:17,717-0500 6.960
    6/10/2019 12:09:18,734-0500 6.730
    6/10/2019 12:09:19,735-0500 6.730
    6/10/2019 12:09:20,771-0500 7.190
    6/10/2019 12:09:21,762-0500 7.270
    6/10/2019 12:09:22,714-0500 6.880
    6/10/2019 12:09:23,755-0500 7.110
    6/10/2019 12:09:24,788-0500 7.190
    6/10/2019 12:09:25,787-0500 6.570
    6/10/2019 12:09:26,741-0500 6.800
    6/10/2019 12:09:27,745-0500 6.190
    6/10/2019 12:09:28,778-0500 6.260
    6/10/2019 12:09:29,759-0500 5.960
    6/10/2019 12:09:30,817-0500 5.800
    6/10/2019 12:09:31,791-0500 5.800
    6/10/2019 12:09:32,765-0500 6.110
    6/10/2019 12:09:33,807-0500 6.570
    6/10/2019 12:09:34,799-0500 7.110
    6/10/2019 12:09:35,831-0500 7.570
    6/10/2019 12:09:36,835-0500 7.800
    6/10/2019 12:09:37,781-0500 8.110
    6/10/2019 12:09:38,796-0500 7.500
    6/10/2019 12:09:39,805-0500 6.730
    6/10/2019 12:09:40,804-0500 6.500
    6/10/2019 12:09:41,824-0500 6.110
    6/10/2019 12:09:42,822-0500 5.960
    6/10/2019 12:09:43,852-0500 5.800
    6/10/2019 12:09:44,856-0500 5.650
    6/10/2019 12:09:45,830-0500 5.340
    6/10/2019 12:09:46,834-0500 5.570
    6/10/2019 12:09:47,887-0500 5.880
    6/10/2019 12:09:48,856-0500 6.260
    6/10/2019 12:09:49,877-0500 5.960
    6/10/2019 12:09:50,842-0500 5.800
    6/10/2019 12:09:51,887-0500 5.650
    6/10/2019 12:09:52,863-0500 5.960
    6/10/2019 12:09:53,853-0500 6.260
    6/10/2019 12:09:54,907-0500 6.190
    6/10/2019 12:09:55,879-0500 6.110
    6/10/2019 12:09:56,851-0500 6.110
    6/10/2019 12:09:57,886-0500 6.420
    6/10/2019 12:09:58,936-0500 6.260
    6/10/2019 12:09:59,872-0500 5.880
    6/10/2019 12:10:00,936-0500 5.720
    6/10/2019 12:10:01,907-0500 5.720
    6/10/2019 12:10:02,950-0500 5.490
    6/10/2019 12:10:03,959-0500 5.260
    6/10/2019 12:10:04,935-0500 5.720
    6/10/2019 12:10:05,933-0500 6.110
    6/10/2019 12:10:06,973-0500 6.420
    6/10/2019 12:10:07,959-0500 6.340
    6/10/2019 12:10:08,939-0500 6.110
    6/10/2019 12:10:09,934-0500 6.260
    6/10/2019 12:10:10,935-0500 6.650
    6/10/2019 12:10:11,944-0500 7.110
    6/10/2019 12:10:12,922-0500 7.110
    6/10/2019 12:10:13,942-0500 6.960
    6/10/2019 12:10:14,963-0500 6.800
    6/10/2019 12:10:15,988-0500 6.880
    6/10/2019 12:10:16,954-0500 6.570
    6/10/2019 12:10:18,002-0500 6.570
    6/10/2019 12:10:18,956-0500 6.420
    6/10/2019 12:10:19,978-0500 6.500
    6/10/2019 12:10:20,993-0500 6.260
    6/10/2019 12:10:21,992-0500 6.030
    6/10/2019 12:10:22,979-0500 5.720
    6/10/2019 12:10:24,005-0500 5.800
    6/10/2019 12:10:25,008-0500 5.800
    6/10/2019 12:10:26,018-0500 5.960
    6/10/2019 12:10:27,010-0500 5.960
    6/10/2019 12:10:28,000-0500 5.650
    6/10/2019 12:10:29,012-0500 5.880
    6/10/2019 12:10:30,015-0500 5.960
    6/10/2019 12:10:31,050-0500 5.800
    6/10/2019 12:10:32,029-0500 5.720
    6/10/2019 12:10:33,057-0500 5.490
    6/10/2019 12:10:34,044-0500 5.650
    6/10/2019 12:10:35,018-0500 5.720
    6/10/2019 12:10:36,061-0500 5.650
    6/10/2019 12:10:37,067-0500 5.800
    6/10/2019 12:10:38,092-0500 5.650
    6/10/2019 12:10:39,096-0500 5.570
    6/10/2019 12:10:40,041-0500 5.110
    6/10/2019 12:10:41,086-0500 4.880
    6/10/2019 12:10:42,097-0500 5.110
    6/10/2019 12:10:43,112-0500 5.190
    6/10/2019 12:10:44,083-0500 4.810
    6/10/2019 12:10:45,089-0500 4.650
    6/10/2019 12:10:46,135-0500 4.650
    6/10/2019 12:10:47,125-0500 5.110
    6/10/2019 12:10:48,130-0500 4.730
    6/10/2019 12:10:49,120-0500 4.650
    6/10/2019 12:10:50,148-0500 4.580
    6/10/2019 12:10:51,132-0500 4.880
    6/10/2019 12:10:52,121-0500 4.960
    6/10/2019 12:10:53,146-0500 5.260
    6/10/2019 12:10:54,148-0500 5.800
    6/10/2019 12:10:55,162-0500 5.800
    6/10/2019 12:10:56,132-0500 5.420
    6/10/2019 12:10:57,161-0500 5.720
    6/10/2019 12:10:58,166-0500 5.340
    6/10/2019 12:10:59,175-0500 5.420
    6/10/2019 12:11:00,192-0500 5.110
    6/10/2019 12:11:01,194-0500 5.030
    6/10/2019 12:11:02,210-0500 5.260
    6/10/2019 12:11:03,202-0500 5.800
    6/10/2019 12:11:04,181-0500 5.340
    6/10/2019 12:11:05,211-0500 5.420
    6/10/2019 12:11:06,166-0500 5.490
    6/10/2019 12:11:07,230-0500 5.110
    6/10/2019 12:11:08,221-0500 5.190
    6/10/2019 12:11:09,233-0500 5.340
    6/10/2019 12:11:10,226-0500 5.490
    6/10/2019 12:11:11,215-0500 5.570
    6/10/2019 12:11:12,277-0500 5.960
    6/10/2019 12:11:13,211-0500 5.720
    6/10/2019 12:11:14,248-0500 6.190
    6/10/2019 12:11:15,255-0500 5.800
    6/10/2019 12:11:16,219-0500 5.490
    6/10/2019 12:11:17,293-0500 5.340
    6/10/2019 12:11:18,270-0500 5.340
    6/10/2019 12:11:19,315-0500 5.340
    6/10/2019 12:11:20,279-0500 5.570
    6/10/2019 12:11:21,293-0500 5.260
    6/10/2019 12:11:22,273-0500 4.730
    6/10/2019 12:11:23,304-0500 4.350
    6/10/2019 12:11:24,279-0500 4.200
    6/10/2019 12:11:25,301-0500 4.430
    6/10/2019 12:11:26,268-0500 4.350
    6/10/2019 12:11:27,283-0500 4.280
    6/10/2019 12:11:28,293-0500 4.350
    6/10/2019 12:11:29,346-0500 4.280
    6/10/2019 12:11:30,323-0500 4.280
    6/10/2019 12:11:31,317-0500 4.880
    6/10/2019 12:11:32,348-0500 4.650
    6/10/2019 12:11:33,334-0500 4.730
    6/10/2019 12:11:34,314-0500 4.650
    6/10/2019 12:11:35,383-0500 4.650
    6/10/2019 12:11:36,365-0500 4.730
    6/10/2019 12:11:37,357-0500 4.650
    6/10/2019 12:11:38,348-0500 5.340
    6/10/2019 12:11:39,342-0500 5.420
    6/10/2019 12:11:40,380-0500 5.420
    6/10/2019 12:11:41,363-0500 5.190
    6/10/2019 12:11:42,362-0500 5.420
    6/10/2019 12:11:43,393-0500 5.650
    6/10/2019 12:11:44,380-0500 5.260
    6/10/2019 12:11:45,389-0500 5.190
    6/10/2019 12:11:46,363-0500 5.110
    6/10/2019 12:11:47,447-0500 5.260
    6/10/2019 12:11:48,393-0500 5.190
    6/10/2019 12:11:49,429-0500 5.190
    6/10/2019 12:11:50,409-0500 5.650
    6/10/2019 12:11:51,414-0500 5.880
    6/10/2019 12:11:52,400-0500 6.030
    6/10/2019 12:11:53,420-0500 6.340
    6/10/2019 12:11:54,438-0500 6.800
    6/10/2019 12:11:55,441-0500 6.880
    6/10/2019 12:11:56,484-0500 7.110
    6/10/2019 12:11:57,433-0500 7.570
    6/10/2019 12:11:58,458-0500 8.640
    6/10/2019 12:11:59,435-0500 8.030
    6/10/2019 12:12:00,449-0500 8.110
    6/10/2019 12:12:01,464-0500 7.500
    6/10/2019 12:12:02,449-0500 7.420
    6/10/2019 12:12:03,510-0500 7.420
    6/10/2019 12:12:04,435-0500 7.040
    6/10/2019 12:12:05,454-0500 6.650
    6/10/2019 12:12:06,476-0500 6.650
    6/10/2019 12:12:07,501-0500 7.340
    6/10/2019 12:12:08,473-0500 7.420
    6/10/2019 12:12:09,533-0500 7.570
    6/10/2019 12:12:10,508-0500 7.110
    6/10/2019 12:12:11,479-0500 7.040
    6/10/2019 12:12:12,500-0500 6.650
    6/10/2019 12:12:13,500-0500 6.650
    6/10/2019 12:12:14,502-0500 6.340
    6/10/2019 12:12:15,496-0500 6.650
    6/10/2019 12:12:16,503-0500 7.040
    6/10/2019 12:12:17,528-0500 7.340
    6/10/2019 12:12:18,514-0500 7.420
    6/10/2019 12:12:19,520-0500 6.880
    6/10/2019 12:12:20,511-0500 7.340
    6/10/2019 12:12:21,522-0500 7.270
    6/10/2019 12:12:22,541-0500 7.570
    6/10/2019 12:12:23,551-0500 7.650
    6/10/2019 12:12:24,554-0500 7.880
    6/10/2019 12:12:25,559-0500 7.340
    6/10/2019 12:12:26,549-0500 7.570
    6/10/2019 12:12:27,546-0500 7.500
    6/10/2019 12:12:28,557-0500 6.730
    6/10/2019 12:12:29,572-0500 6.500
    6/10/2019 12:12:30,575-0500 6.030
    6/10/2019 12:12:31,565-0500 5.880
    6/10/2019 12:12:32,637-0500 6.190
    6/10/2019 12:12:33,551-0500 6.190
    6/10/2019 12:12:34,568-0500 5.800
    6/10/2019 12:12:35,606-0500 5.800
    6/10/2019 12:12:36,591-0500 5.260
    6/10/2019 12:12:37,611-0500 4.880
    6/10/2019 12:12:38,632-0500 4.350
    6/10/2019 12:12:39,595-0500 4.200
    6/10/2019 12:12:40,655-0500 4.130
    6/10/2019 12:12:41,623-0500 4.650
    6/10/2019 12:12:42,612-0500 4.880
    6/10/2019 12:12:43,608-0500 4.730
    6/10/2019 12:12:44,605-0500 4.880
    6/10/2019 12:12:45,636-0500 5.110
    6/10/2019 12:12:46,682-0500 5.490
    6/10/2019 12:12:47,655-0500 5.490
    6/10/2019 12:12:48,658-0500 4.960
    6/10/2019 12:12:49,657-0500 4.730
    6/10/2019 12:12:50,659-0500 5.030
    6/10/2019 12:12:51,715-0500 5.420
    6/10/2019 12:12:52,657-0500 5.490
    6/10/2019 12:12:53,669-0500 5.490
    6/10/2019 12:12:54,656-0500 5.650
    6/10/2019 12:12:55,729-0500 5.960
    6/10/2019 12:12:56,672-0500 5.880
    6/10/2019 12:12:57,671-0500 6.030
    6/10/2019 12:12:58,727-0500 5.880
    6/10/2019 12:12:59,717-0500 5.800
    6/10/2019 12:13:00,703-0500 6.340
    6/10/2019 12:13:01,697-0500 6.570
    6/10/2019 12:13:02,702-0500 6.260
    6/10/2019 12:13:03,760-0500 6.260
    6/10/2019 12:13:04,738-0500 6.420
    6/10/2019 12:13:05,730-0500 6.030
    6/10/2019 12:13:06,746-0500 5.960
    6/10/2019 12:13:07,737-0500 5.490
    6/10/2019 12:13:08,749-0500 5.190
    6/10/2019 12:13:09,755-0500 5.570
    6/10/2019 12:13:10,758-0500 5.880
    6/10/2019 12:13:11,763-0500 6.030
    6/10/2019 12:13:12,763-0500 6.260
    6/10/2019 12:13:13,815-0500 5.880
    6/10/2019 12:13:14,776-0500 5.880
    6/10/2019 12:13:15,770-0500 5.490
    6/10/2019 12:13:16,783-0500 4.960
    6/10/2019 12:13:17,752-0500 4.880
    6/10/2019 12:13:18,807-0500 4.430
    6/10/2019 12:13:19,779-0500 4.730
    6/10/2019 12:13:20,817-0500 4.500
    6/10/2019 12:13:21,787-0500 4.430
    6/10/2019 12:13:22,843-0500 4.580
    6/10/2019 12:13:23,792-0500 4.350
    6/10/2019 12:13:24,815-0500 4.430
    6/10/2019 12:13:25,851-0500 4.350
    6/10/2019 12:13:26,836-0500 4.350
    6/10/2019 12:13:27,847-0500 4.580
    6/10/2019 12:13:28,873-0500 4.280
    6/10/2019 12:13:29,821-0500 3.980
    6/10/2019 12:13:30,860-0500 3.690
    6/10/2019 12:13:31,877-0500 3.910
    6/10/2019 12:13:32,873-0500 3.470
    6/10/2019 12:13:33,849-0500 3.400
    6/10/2019 12:13:34,895-0500 4.200
    6/10/2019 12:13:35,859-0500 4.430
    6/10/2019 12:13:36,876-0500 4.350
    6/10/2019 12:13:37,875-0500 3.980
    6/10/2019 12:13:38,875-0500 3.620
    6/10/2019 12:13:39,898-0500 3.400
    6/10/2019 12:13:40,910-0500 3.260
    6/10/2019 12:13:41,877-0500 3.910
    6/10/2019 12:13:42,972-0500 4.060
    6/10/2019 12:13:43,889-0500 3.980
    6/10/2019 12:13:44,977-0500 3.980
    6/10/2019 12:13:45,909-0500 3.910
    6/10/2019 12:13:46,945-0500 3.980
    6/10/2019 12:13:47,945-0500 4.730
    6/10/2019 12:13:48,939-0500 6.260
    6/10/2019 12:13:49,919-0500 6.030
    6/10/2019 12:13:50,944-0500 5.800
    6/10/2019 12:13:51,991-0500 5.570
    6/10/2019 12:13:52,922-0500 5.110
    6/10/2019 12:13:53,981-0500 5.110
    6/10/2019 12:13:54,939-0500 4.500
    6/10/2019 12:13:56,002-0500 4.810
    6/10/2019 12:13:56,974-0500 4.730
    6/10/2019 12:13:57,969-0500 5.800
    6/10/2019 12:13:59,016-0500 5.490
    6/10/2019 12:14:00,024-0500 5.650
    6/10/2019 12:14:00,993-0500 5.420
    6/10/2019 12:14:02,004-0500 5.110
    6/10/2019 12:14:03,033-0500 5.340
    6/10/2019 12:14:04,057-0500 5.490
    6/10/2019 12:14:05,037-0500 5.190
    6/10/2019 12:14:05,985-0500 4.810
    6/10/2019 12:14:07,012-0500 4.960
    6/10/2019 12:14:08,012-0500 4.730
    6/10/2019 12:14:09,017-0500 5.340
    6/10/2019 12:14:10,039-0500 5.340
    6/10/2019 12:14:11,062-0500 5.340
    6/10/2019 12:14:12,087-0500 5.650
    6/10/2019 12:14:13,040-0500 5.260
    6/10/2019 12:14:14,086-0500 5.420
    6/10/2019 12:14:15,083-0500 5.650
    6/10/2019 12:14:16,057-0500 5.650
    6/10/2019 12:14:17,047-0500 5.570
    6/10/2019 12:14:18,071-0500 5.570
    6/10/2019 12:14:19,107-0500 5.800
    6/10/2019 12:14:20,069-0500 5.720
    6/10/2019 12:14:21,092-0500 5.960
    6/10/2019 12:14:22,134-0500 6.190
    6/10/2019 12:14:23,097-0500 5.800
    6/10/2019 12:14:24,100-0500 5.340
    6/10/2019 12:14:25,092-0500 4.810
    6/10/2019 12:14:26,149-0500 4.880
    6/10/2019 12:14:27,150-0500 5.340
    6/10/2019 12:14:28,151-0500 4.960
    6/10/2019 12:14:29,160-0500 5.030
    6/10/2019 12:14:30,121-0500 5.420
    6/10/2019 12:14:31,157-0500 5.800
    6/10/2019 12:14:32,145-0500 5.420
    6/10/2019 12:14:33,154-0500 5.340
    6/10/2019 12:14:34,162-0500 4.960
    6/10/2019 12:14:35,180-0500 5.030
    6/10/2019 12:14:36,170-0500 4.960
    6/10/2019 12:14:37,184-0500 5.570
    6/10/2019 12:14:38,164-0500 5.650
    6/10/2019 12:14:39,181-0500 6.960
    6/10/2019 12:14:40,193-0500 7.270
    6/10/2019 12:14:41,199-0500 6.730
    6/10/2019 12:14:42,174-0500 6.650
    6/10/2019 12:14:43,248-0500 7.040
    6/10/2019 12:14:44,210-0500 6.800
    6/10/2019 12:14:45,188-0500 6.570
    6/10/2019 12:14:46,181-0500 6.190
    6/10/2019 12:14:47,215-0500 6.420
    6/10/2019 12:14:48,206-0500 6.340
    6/10/2019 12:14:49,242-0500 6.650
    6/10/2019 12:14:50,225-0500 6.420
    6/10/2019 12:14:51,253-0500 6.650
    6/10/2019 12:14:52,239-0500 6.420
    6/10/2019 12:14:53,233-0500 6.030
    6/10/2019 12:14:54,258-0500 5.880
    6/10/2019 12:14:55,249-0500 5.260
    6/10/2019 12:14:56,252-0500 5.260
    6/10/2019 12:14:57,249-0500 5.030
    6/10/2019 12:14:58,276-0500 4.880
    6/10/2019 12:14:59,312-0500 4.580
    6/10/2019 12:15:00,252-0500 4.280
    6/10/2019 12:15:01,281-0500 4.730
    6/10/2019 12:15:02,317-0500 4.730
    6/10/2019 12:15:03,283-0500 4.500
    6/10/2019 12:15:04,300-0500 4.280
    6/10/2019 12:15:05,359-0500 3.830
    6/10/2019 12:15:06,288-0500 4.200
    6/10/2019 12:15:07,339-0500 4.730
    6/10/2019 12:15:08,301-0500 4.960
    6/10/2019 12:15:09,320-0500 5.340
    6/10/2019 12:15:10,309-0500 4.960
    6/10/2019 12:15:11,334-0500 5.030
    6/10/2019 12:15:12,317-0500 4.580
    6/10/2019 12:15:13,339-0500 5.030
    6/10/2019 12:15:14,347-0500 5.190
    6/10/2019 12:15:15,332-0500 4.650
    6/10/2019 12:15:16,321-0500 4.730
    6/10/2019 12:15:17,345-0500 4.880
    6/10/2019 12:15:18,333-0500 4.960
    6/10/2019 12:15:19,351-0500 4.650
    6/10/2019 12:15:20,362-0500 4.580
    6/10/2019 12:15:21,349-0500 4.580
    6/10/2019 12:15:22,379-0500 4.580
    6/10/2019 12:15:23,367-0500 5.110
    6/10/2019 12:15:24,394-0500 5.570
    6/10/2019 12:15:25,395-0500 5.720
    6/10/2019 12:15:26,417-0500 5.490
    6/10/2019 12:15:27,402-0500 6.110
    6/10/2019 12:15:28,384-0500 5.880
    6/10/2019 12:15:29,463-0500 5.420
    6/10/2019 12:15:30,423-0500 5.190
    6/10/2019 12:15:31,405-0500 5.260
    6/10/2019 12:15:32,431-0500 5.720
    6/10/2019 12:15:33,399-0500 6.340
    6/10/2019 12:15:34,410-0500 6.030
    6/10/2019 12:15:35,420-0500 6.340
    6/10/2019 12:15:36,477-0500 7.270
    6/10/2019 12:15:37,424-0500 7.880
    6/10/2019 12:15:38,426-0500 8.190
    6/10/2019 12:15:39,453-0500 8.260
    6/10/2019 12:15:40,479-0500 8.110
    6/10/2019 12:15:41,447-0500 8.260
    6/10/2019 12:15:42,449-0500 8.190
    6/10/2019 12:15:43,463-0500 8.570
    6/10/2019 12:15:44,519-0500 8.490
    6/10/2019 12:15:45,479-0500 9.170
    6/10/2019 12:15:46,479-0500 9.630
    6/10/2019 12:15:47,509-0500 10.300
    6/10/2019 12:15:48,478-0500 10.000
    6/10/2019 12:15:49,454-0500 9.630
    6/10/2019 12:15:50,503-0500 9.550
    6/10/2019 12:15:51,500-0500 9.550
    6/10/2019 12:15:52,487-0500 10.000
    6/10/2019 12:15:53,542-0500 9.250
    6/10/2019 12:15:54,558-0500 10.220
    6/10/2019 12:15:55,531-0500 10.300
    6/10/2019 12:15:56,504-0500 10.150
    6/10/2019 12:15:57,511-0500 10.070
    6/10/2019 12:15:58,537-0500 10.000
    6/10/2019 12:15:59,525-0500 9.850
    6/10/2019 12:16:00,509-0500 10.070
    6/10/2019 12:16:01,548-0500 10.150
    6/10/2019 12:16:02,513-0500 9.930
    6/10/2019 12:16:03,571-0500 9.780
    6/10/2019 12:16:04,532-0500 9.630
    6/10/2019 12:16:05,584-0500 9.480
    6/10/2019 12:16:06,536-0500 9.170
    6/10/2019 12:16:07,551-0500 9.630
    6/10/2019 12:16:08,599-0500 9.700
    6/10/2019 12:16:09,569-0500 9.480
    6/10/2019 12:16:10,551-0500 9.250
    6/10/2019 12:16:11,580-0500 9.020
    6/10/2019 12:16:12,547-0500 8.800
    6/10/2019 12:16:13,557-0500 8.950
    6/10/2019 12:16:14,576-0500 9.170
    6/10/2019 12:16:15,590-0500 9.100
    6/10/2019 12:16:16,646-0500 8.570
    6/10/2019 12:16:17,595-0500 8.030
    6/10/2019 12:16:18,600-0500 8.640
    6/10/2019 12:16:19,579-0500 9.100
    6/10/2019 12:16:20,614-0500 9.480
    6/10/2019 12:16:21,658-0500 9.320
    6/10/2019 12:16:22,604-0500 9.700
    6/10/2019 12:16:23,638-0500 9.780
    6/10/2019 12:16:24,629-0500 10.220
    6/10/2019 12:16:25,623-0500 10.220
    6/10/2019 12:16:26,597-0500 10.070
    6/10/2019 12:16:27,659-0500 9.850
    6/10/2019 12:16:28,623-0500 10.300
    6/10/2019 12:16:29,634-0500 10.600
    6/10/2019 12:16:30,654-0500 10.450
    6/10/2019 12:16:31,641-0500 10.520
    6/10/2019 12:16:32,651-0500 10.370
    6/10/2019 12:16:33,664-0500 10.370
    6/10/2019 12:16:34,682-0500 11.120
    6/10/2019 12:16:35,679-0500 10.970
    6/10/2019 12:16:36,702-0500 11.260
    6/10/2019 12:16:37,729-0500 10.890
    6/10/2019 12:16:38,674-0500 11.260
    6/10/2019 12:16:39,694-0500 11.410
    6/10/2019 12:16:40,695-0500 11.630
    6/10/2019 12:16:41,673-0500 12.300
    6/10/2019 12:16:42,703-0500 13.190
    6/10/2019 12:16:43,715-0500 13.270
    6/10/2019 12:16:44,716-0500 13.050
    6/10/2019 12:16:45,732-0500 13.650
    6/10/2019 12:16:46,741-0500 13.190
    6/10/2019 12:16:47,704-0500 12.520
    6/10/2019 12:16:48,714-0500 12.230
    6/10/2019 12:16:49,727-0500 11.710
    6/10/2019 12:16:50,731-0500 11.560
    6/10/2019 12:16:51,758-0500 11.190
    6/10/2019 12:16:52,722-0500 11.630
    6/10/2019 12:16:53,735-0500 11.860
    6/10/2019 12:16:54,789-0500 12.450
    6/10/2019 12:16:55,754-0500 12.300
    6/10/2019 12:16:56,737-0500 12.230
    6/10/2019 12:16:57,777-0500 12.380
    6/10/2019 12:16:58,757-0500 13.340
    6/10/2019 12:16:59,763-0500 13.650
    6/10/2019 12:17:00,787-0500 13.420
    6/10/2019 12:17:01,785-0500 13.050
    6/10/2019 12:17:02,781-0500 13.190
    6/10/2019 12:17:03,803-0500 13.720
    6/10/2019 12:17:04,818-0500 13.650
    6/10/2019 12:17:05,789-0500 12.900
    6/10/2019 12:17:06,786-0500 12.380
    6/10/2019 12:17:07,821-0500 11.780
    6/10/2019 12:17:08,781-0500 11.780
    6/10/2019 12:17:09,779-0500 11.260
    6/10/2019 12:17:10,806-0500 11.710
    6/10/2019 12:17:11,800-0500 11.490
    6/10/2019 12:17:12,796-0500 11.490
    6/10/2019 12:17:13,826-0500 11.190
    6/10/2019 12:17:14,861-0500 10.890
    6/10/2019 12:17:15,832-0500 11.710
    6/10/2019 12:17:16,810-0500 11.930
    6/10/2019 12:17:17,857-0500 12.450
    6/10/2019 12:17:18,849-0500 12.750
    6/10/2019 12:17:19,912-0500 12.820
    6/10/2019 12:17:20,893-0500 12.300
    6/10/2019 12:17:21,845-0500 12.080
    6/10/2019 12:17:22,829-0500 11.860
    6/10/2019 12:17:23,858-0500 12.000
    6/10/2019 12:17:24,864-0500 12.970
    6/10/2019 12:17:25,872-0500 12.520
    6/10/2019 12:17:26,877-0500 11.780
    6/10/2019 12:17:27,863-0500 12.150
    6/10/2019 12:17:28,909-0500 12.150
    6/10/2019 12:17:29,947-0500 11.710
    6/10/2019 12:17:30,894-0500 11.930
    6/10/2019 12:17:31,923-0500 11.630
    6/10/2019 12:17:32,887-0500 12.230
    6/10/2019 12:17:33,891-0500 12.670
    6/10/2019 12:17:34,890-0500 12.450
    6/10/2019 12:17:35,943-0500 12.300
    6/10/2019 12:17:36,923-0500 12.080
    6/10/2019 12:17:37,921-0500 11.780
    6/10/2019 12:17:38,906-0500 11.560
    6/10/2019 12:17:39,957-0500 11.040
    6/10/2019 12:17:40,976-0500 10.670
    6/10/2019 12:17:41,962-0500 10.300
    6/10/2019 12:17:42,928-0500 10.820
    6/10/2019 12:17:43,961-0500 11.260
    6/10/2019 12:17:44,942-0500 10.820
    6/10/2019 12:17:45,975-0500 11.040
    6/10/2019 12:17:46,987-0500 10.820
    6/10/2019 12:17:47,932-0500 11.490
    6/10/2019 12:17:48,985-0500 11.040
    6/10/2019 12:17:49,977-0500 10.220
    6/10/2019 12:17:50,992-0500 9.550
    6/10/2019 12:17:52,035-0500 8.870
    6/10/2019 12:17:52,959-0500 8.950
    6/10/2019 12:17:53,966-0500 9.480
    6/10/2019 12:17:55,001-0500 9.400
    6/10/2019 12:17:55,982-0500 9.480
    6/10/2019 12:17:57,044-0500 10.300
    6/10/2019 12:17:58,028-0500 10.000
    6/10/2019 12:17:59,001-0500 9.930
    6/10/2019 12:18:00,034-0500 9.250
    6/10/2019 12:18:01,029-0500 9.170
    6/10/2019 12:18:02,042-0500 8.800
    6/10/2019 12:18:03,025-0500 8.800
    6/10/2019 12:18:04,051-0500 8.640
    6/10/2019 12:18:05,037-0500 8.490
    6/10/2019 12:18:06,072-0500 8.800
    6/10/2019 12:18:07,066-0500 9.250
    6/10/2019 12:18:08,059-0500 9.630
    6/10/2019 12:18:09,082-0500 9.700
    6/10/2019 12:18:10,113-0500 9.170
    6/10/2019 12:18:11,065-0500 9.480
    6/10/2019 12:18:12,084-0500 9.400
    6/10/2019 12:18:13,051-0500 9.480
    6/10/2019 12:18:14,097-0500 9.480
    6/10/2019 12:18:15,088-0500 8.950
    6/10/2019 12:18:16,060-0500 9.250
    6/10/2019 12:18:17,101-0500 9.700
    6/10/2019 12:18:18,078-0500 9.480
    6/10/2019 12:18:19,077-0500 9.170
    6/10/2019 12:18:20,127-0500 9.550
    6/10/2019 12:18:21,112-0500 10.220
    6/10/2019 12:18:22,095-0500 10.150
    6/10/2019 12:18:23,115-0500 10.070
    6/10/2019 12:18:24,105-0500 9.780
    6/10/2019 12:18:25,155-0500 9.930
    6/10/2019 12:18:26,123-0500 10.000
    6/10/2019 12:18:27,129-0500 10.150
    6/10/2019 12:18:28,153-0500 10.520
    6/10/2019 12:18:29,131-0500 10.750
    6/10/2019 12:18:30,164-0500 10.970
    6/10/2019 12:18:31,126-0500 10.890
    6/10/2019 12:18:32,145-0500 10.970
    6/10/2019 12:18:33,147-0500 10.520
    6/10/2019 12:18:34,151-0500 10.520
    6/10/2019 12:18:35,192-0500 10.450
    6/10/2019 12:18:36,168-0500 10.750
    6/10/2019 12:18:37,184-0500 10.600
    6/10/2019 12:18:38,215-0500 10.520
    6/10/2019 12:18:39,236-0500 10.370
    6/10/2019 12:18:40,196-0500 10.750
    6/10/2019 12:18:41,205-0500 10.820
    6/10/2019 12:18:42,196-0500 10.520
    6/10/2019 12:18:43,184-0500 10.750
    6/10/2019 12:18:44,211-0500 10.890
    6/10/2019 12:18:45,182-0500 10.600
    6/10/2019 12:18:46,239-0500 10.220
    6/10/2019 12:18:47,214-0500 9.780
    6/10/2019 12:18:48,215-0500 9.320
    6/10/2019 12:18:49,235-0500 10.520
    6/10/2019 12:18:50,244-0500 9.850
    6/10/2019 12:18:51,249-0500 10.000
    6/10/2019 12:18:52,224-0500 10.220
    6/10/2019 12:18:53,253-0500 10.300
    6/10/2019 12:18:54,260-0500 10.600
    6/10/2019 12:18:55,230-0500 10.750
    6/10/2019 12:18:56,256-0500 10.220
    6/10/2019 12:18:57,302-0500 10.520
    6/10/2019 12:18:58,259-0500 10.450
    6/10/2019 12:18:59,264-0500 10.150
    6/10/2019 12:19:00,270-0500 10.520
    6/10/2019 12:19:01,260-0500 10.450
    6/10/2019 12:19:02,266-0500 10.750
    6/10/2019 12:19:03,281-0500 10.220
    6/10/2019 12:19:04,252-0500 11.190
    6/10/2019 12:19:05,265-0500 11.120
    6/10/2019 12:19:06,283-0500 11.260
    6/10/2019 12:19:07,271-0500 10.890
    6/10/2019 12:19:08,295-0500 10.150
    6/10/2019 12:19:09,313-0500 10.370
    6/10/2019 12:19:10,315-0500 10.670
    6/10/2019 12:19:11,337-0500 10.370
    6/10/2019 12:19:12,313-0500 10.300
    6/10/2019 12:19:13,295-0500 10.450
    6/10/2019 12:19:14,310-0500 10.300
    6/10/2019 12:19:15,371-0500 10.150
    6/10/2019 12:19:16,348-0500 10.300
    6/10/2019 12:19:17,331-0500 9.780
    6/10/2019 12:19:18,377-0500 10.370
    6/10/2019 12:19:19,390-0500 10.300
    6/10/2019 12:19:20,373-0500 10.970
    6/10/2019 12:19:21,322-0500 10.970
    6/10/2019 12:19:22,382-0500 11.120
    6/10/2019 12:19:23,374-0500 10.670
    6/10/2019 12:19:24,369-0500 10.220
    6/10/2019 12:19:25,346-0500 10.220
    6/10/2019 12:19:26,444-0500 9.930
    6/10/2019 12:19:27,376-0500 9.700
    6/10/2019 12:19:28,361-0500 9.850
    6/10/2019 12:19:29,368-0500 9.630
    6/10/2019 12:19:30,368-0500 9.400
    6/10/2019 12:19:31,439-0500 9.170
    6/10/2019 12:19:32,372-0500 8.640
    6/10/2019 12:19:33,401-0500 8.340
    6/10/2019 12:19:34,443-0500 8.640
    6/10/2019 12:19:35,416-0500 8.950
    6/10/2019 12:19:36,392-0500 8.640
    6/10/2019 12:19:37,466-0500 8.950
    6/10/2019 12:19:38,400-0500 9.170
    6/10/2019 12:19:39,444-0500 9.550
    6/10/2019 12:19:40,473-0500 9.170
    6/10/2019 12:19:41,461-0500 9.630
    6/10/2019 12:19:42,469-0500 9.700
    6/10/2019 12:19:43,439-0500 9.930
    6/10/2019 12:19:44,439-0500 9.850
    6/10/2019 12:19:45,456-0500 9.320
    6/10/2019 12:19:46,528-0500 9.250
    6/10/2019 12:19:47,487-0500 9.170
    6/10/2019 12:19:48,467-0500 8.800
    6/10/2019 12:19:49,492-0500 8.800
    6/10/2019 12:19:50,468-0500 8.870
    6/10/2019 12:19:51,465-0500 8.870
    6/10/2019 12:19:52,469-0500 8.490
    6/10/2019 12:19:53,469-0500 8.490
    6/10/2019 12:19:54,488-0500 8.870
    6/10/2019 12:19:55,546-0500 9.100
    6/10/2019 12:19:56,510-0500 8.420
    6/10/2019 12:19:57,503-0500 7.800
    6/10/2019 12:19:58,486-0500 7.730
    6/10/2019 12:19:59,506-0500 7.570
    6/10/2019 12:20:00,506-0500 7.570
    6/10/2019 12:20:01,532-0500 8.340
    6/10/2019 12:20:02,519-0500 8.720
    6/10/2019 12:20:03,524-0500 8.640
    6/10/2019 12:20:04,539-0500 9.100
    6/10/2019 12:20:05,514-0500 8.870
    6/10/2019 12:20:06,598-0500 8.870
    6/10/2019 12:20:07,558-0500 9.480
    6/10/2019 12:20:08,561-0500 9.550
    6/10/2019 12:20:09,575-0500 9.930
    6/10/2019 12:20:10,563-0500 9.400
    6/10/2019 12:20:11,600-0500 9.780
    6/10/2019 12:20:12,575-0500 10.220
    6/10/2019 12:20:13,639-0500 10.370
    6/10/2019 12:20:14,570-0500 10.820
    6/10/2019 12:20:15,561-0500 11.040
    6/10/2019 12:20:16,617-0500 11.190
    6/10/2019 12:20:17,593-0500 10.970
    6/10/2019 12:20:18,575-0500 11.040
    6/10/2019 12:20:19,650-0500 10.370
    6/10/2019 12:20:20,590-0500 9.700
    6/10/2019 12:20:21,622-0500 9.170
    6/10/2019 12:20:22,625-0500 8.720
    6/10/2019 12:20:23,673-0500 8.800
    6/10/2019 12:20:24,636-0500 8.570
    6/10/2019 12:20:25,633-0500 8.260
    6/10/2019 12:20:26,646-0500 8.110
    6/10/2019 12:20:27,683-0500 8.190
    6/10/2019 12:20:28,657-0500 8.720
    6/10/2019 12:20:29,667-0500 8.720
    6/10/2019 12:20:30,637-0500 8.800
    6/10/2019 12:20:31,629-0500 8.490
    6/10/2019 12:20:32,671-0500 8.340
    6/10/2019 12:20:33,668-0500 8.340
    6/10/2019 12:20:34,689-0500 8.800
    6/10/2019 12:20:35,647-0500 9.250
    6/10/2019 12:20:36,689-0500 8.570
    6/10/2019 12:20:37,652-0500 9.020
    6/10/2019 12:20:38,720-0500 9.550
    6/10/2019 12:20:39,696-0500 9.480
    6/10/2019 12:20:40,691-0500 9.400
    6/10/2019 12:20:41,682-0500 9.550
    6/10/2019 12:20:42,724-0500 9.630
    6/10/2019 12:20:43,721-0500 10.000
    6/10/2019 12:20:44,700-0500 10.450
    6/10/2019 12:20:45,752-0500 10.070
    6/10/2019 12:20:46,726-0500 9.320
    6/10/2019 12:20:47,769-0500 9.100
    6/10/2019 12:20:48,726-0500 9.400
    6/10/2019 12:20:49,783-0500 9.100
    6/10/2019 12:20:50,739-0500 9.930
    6/10/2019 12:20:51,732-0500 9.480
    6/10/2019 12:20:52,771-0500 10.220
    6/10/2019 12:20:53,762-0500 10.220
    6/10/2019 12:20:54,780-0500 10.670
    6/10/2019 12:20:55,761-0500 10.450
    6/10/2019 12:20:56,790-0500 10.370
    6/10/2019 12:20:57,787-0500 10.750
    6/10/2019 12:20:58,764-0500 11.560
    6/10/2019 12:20:59,768-0500 11.120
    6/10/2019 12:21:00,835-0500 11.040
    6/10/2019 12:21:01,786-0500 11.260
    6/10/2019 12:21:02,815-0500 10.520
    6/10/2019 12:21:03,836-0500 10.520
    6/10/2019 12:21:04,818-0500 9.780
    6/10/2019 12:21:05,873-0500 9.700
    6/10/2019 12:21:06,862-0500 10.370
    6/10/2019 12:21:07,826-0500 10.000
    6/10/2019 12:21:08,877-0500 9.320
    6/10/2019 12:21:09,837-0500 9.250
    6/10/2019 12:21:10,856-0500 8.420
    6/10/2019 12:21:11,852-0500 7.960
    6/10/2019 12:21:12,845-0500 8.260
    6/10/2019 12:21:13,859-0500 7.880
    6/10/2019 12:21:14,896-0500 7.420
    6/10/2019 12:21:15,883-0500 7.880
    6/10/2019 12:21:16,870-0500 8.340
    6/10/2019 12:21:17,855-0500 8.190
    6/10/2019 12:21:18,910-0500 7.960
    6/10/2019 12:21:19,870-0500 7.420
    6/10/2019 12:21:20,902-0500 7.340
    6/10/2019 12:21:21,913-0500 6.880
    6/10/2019 12:21:22,906-0500 6.500
    6/10/2019 12:21:23,921-0500 6.340
    6/10/2019 12:21:24,903-0500 6.570
    6/10/2019 12:21:25,904-0500 6.800
    6/10/2019 12:21:26,927-0500 7.570
    6/10/2019 12:21:27,935-0500 7.730
    6/10/2019 12:21:28,967-0500 7.730
    6/10/2019 12:21:29,929-0500 7.340
    6/10/2019 12:21:30,949-0500 7.650
    6/10/2019 12:21:31,929-0500 7.500
    6/10/2019 12:21:32,967-0500 6.800
    6/10/2019 12:21:33,973-0500 6.960
    6/10/2019 12:21:34,954-0500 6.960
    6/10/2019 12:21:35,968-0500 6.420
    6/10/2019 12:21:36,952-0500 6.880
    6/10/2019 12:21:37,969-0500 6.570
    6/10/2019 12:21:38,989-0500 7.040
    6/10/2019 12:21:40,003-0500 6.960
    6/10/2019 12:21:40,960-0500 7.110
    6/10/2019 12:21:42,007-0500 7.270
    6/10/2019 12:21:42,983-0500 6.880
    6/10/2019 12:21:43,978-0500 6.730
    6/10/2019 12:21:45,000-0500 6.730
    6/10/2019 12:21:45,980-0500 6.960
    6/10/2019 12:21:47,005-0500 7.270
    6/10/2019 12:21:48,065-0500 7.190
    6/10/2019 12:21:49,022-0500 7.500
    6/10/2019 12:21:50,038-0500 7.570
    6/10/2019 12:21:51,089-0500 8.030
    6/10/2019 12:21:52,037-0500 7.650
    6/10/2019 12:21:53,013-0500 7.110
    6/10/2019 12:21:54,067-0500 7.190
    6/10/2019 12:21:55,085-0500 7.190
    6/10/2019 12:21:56,060-0500 7.190
    6/10/2019 12:21:57,039-0500 7.800
    6/10/2019 12:21:58,041-0500 7.960
    6/10/2019 12:21:59,060-0500 7.500
    6/10/2019 12:22:00,116-0500 7.340
    6/10/2019 12:22:01,114-0500 7.340
    6/10/2019 12:22:02,060-0500 6.880
    6/10/2019 12:22:03,082-0500 6.800
    6/10/2019 12:22:04,099-0500 6.650
    6/10/2019 12:22:05,079-0500 6.880
    6/10/2019 12:22:06,092-0500 7.040
    6/10/2019 12:22:07,071-0500 7.730
    6/10/2019 12:22:08,080-0500 7.500
    6/10/2019 12:22:09,069-0500 7.650
    6/10/2019 12:22:10,102-0500 7.270
    6/10/2019 12:22:11,071-0500 7.110
    6/10/2019 12:22:12,147-0500 7.110
    6/10/2019 12:22:13,101-0500 6.730
    6/10/2019 12:22:14,133-0500 6.420
    6/10/2019 12:22:15,103-0500 6.340
    6/10/2019 12:22:16,127-0500 6.340
    6/10/2019 12:22:17,157-0500 7.340
    6/10/2019 12:22:18,160-0500 8.030
    6/10/2019 12:22:19,133-0500 7.730
    6/10/2019 12:22:20,144-0500 7.340
    6/10/2019 12:22:21,170-0500 7.110
    6/10/2019 12:22:22,159-0500 6.960
    6/10/2019 12:22:23,185-0500 7.040
    6/10/2019 12:22:24,156-0500 6.800
    6/10/2019 12:22:25,167-0500 7.730
    6/10/2019 12:22:26,150-0500 7.570
    6/10/2019 12:22:27,175-0500 6.800
    6/10/2019 12:22:28,153-0500 6.880
    6/10/2019 12:22:29,174-0500 6.880
    6/10/2019 12:22:30,174-0500 6.650
    6/10/2019 12:22:31,207-0500 6.800
    6/10/2019 12:22:32,195-0500 6.800
    6/10/2019 12:22:33,238-0500 6.500
    6/10/2019 12:22:34,218-0500 6.340
    6/10/2019 12:22:35,195-0500 7.570
    6/10/2019 12:22:36,236-0500 7.420
    6/10/2019 12:22:37,179-0500 7.040
    6/10/2019 12:22:38,265-0500 7.340
    6/10/2019 12:22:39,207-0500 7.500
    6/10/2019 12:22:40,221-0500 7.340
    6/10/2019 12:22:41,248-0500 7.340
    6/10/2019 12:22:42,234-0500 6.800
    6/10/2019 12:22:43,224-0500 7.110
    6/10/2019 12:22:44,254-0500 6.800
    6/10/2019 12:22:45,234-0500 6.960
    6/10/2019 12:22:46,227-0500 7.040
    6/10/2019 12:22:47,264-0500 6.570
    6/10/2019 12:22:48,260-0500 6.500
    6/10/2019 12:22:49,268-0500 6.420
    6/10/2019 12:22:50,274-0500 6.420
    6/10/2019 12:22:51,254-0500 6.190
    6/10/2019 12:22:52,257-0500 6.500
    6/10/2019 12:22:53,259-0500 6.730
    6/10/2019 12:22:54,252-0500 6.650
    6/10/2019 12:22:55,305-0500 7.420
    6/10/2019 12:22:56,314-0500 7.570
    6/10/2019 12:22:57,308-0500 6.960
    6/10/2019 12:22:58,289-0500 6.960
    6/10/2019 12:22:59,286-0500 6.960
    6/10/2019 12:23:00,303-0500 6.880
    6/10/2019 12:23:01,335-0500 6.500
    6/10/2019 12:23:02,331-0500 6.260
    6/10/2019 12:23:03,313-0500 6.570
    6/10/2019 12:23:04,307-0500 6.260
    6/10/2019 12:23:05,342-0500 6.730
    6/10/2019 12:23:06,332-0500 6.500
    6/10/2019 12:23:07,339-0500 6.650
    6/10/2019 12:23:08,342-0500 6.800
    6/10/2019 12:23:09,334-0500 7.650
    6/10/2019 12:23:10,345-0500 7.040
    6/10/2019 12:23:11,376-0500 7.110
    6/10/2019 12:23:12,353-0500 7.880
    6/10/2019 12:23:13,348-0500 7.960
    6/10/2019 12:23:14,356-0500 7.880
    6/10/2019 12:23:15,416-0500 7.800
    6/10/2019 12:23:16,392-0500 7.270
    6/10/2019 12:23:17,356-0500 7.420
    6/10/2019 12:23:18,388-0500 7.960
    6/10/2019 12:23:19,405-0500 8.030
    6/10/2019 12:23:20,403-0500 7.880
    6/10/2019 12:23:21,444-0500 7.960
    6/10/2019 12:23:22,414-0500 8.420
    6/10/2019 12:23:23,371-0500 8.570
    6/10/2019 12:23:24,413-0500 7.960
    6/10/2019 12:23:25,391-0500 7.340
    6/10/2019 12:23:26,394-0500 7.340
    6/10/2019 12:23:27,473-0500 7.040
    6/10/2019 12:23:28,440-0500 7.340
    6/10/2019 12:23:29,418-0500 7.420
    6/10/2019 12:23:30,469-0500 6.880
    6/10/2019 12:23:31,417-0500 6.500
    6/10/2019 12:23:32,438-0500 6.730
    6/10/2019 12:23:33,459-0500 6.340
    6/10/2019 12:23:34,452-0500 6.650
    6/10/2019 12:23:35,515-0500 6.260
    6/10/2019 12:23:36,480-0500 7.040
    6/10/2019 12:23:37,525-0500 7.110
    6/10/2019 12:23:38,435-0500 7.270
    6/10/2019 12:23:39,442-0500 7.650
    6/10/2019 12:23:40,460-0500 7.650
    6/10/2019 12:23:41,454-0500 7.040
    6/10/2019 12:23:42,460-0500 6.960
    6/10/2019 12:23:43,503-0500 6.880
    6/10/2019 12:23:44,476-0500 6.570
    6/10/2019 12:23:45,501-0500 6.190
    6/10/2019 12:23:46,520-0500 6.960
    6/10/2019 12:23:47,514-0500 7.040
    6/10/2019 12:23:48,506-0500 6.960
    6/10/2019 12:23:49,493-0500 6.570
    6/10/2019 12:23:50,498-0500 6.570
    6/10/2019 12:23:51,506-0500 6.340
    6/10/2019 12:23:52,512-0500 6.800
    6/10/2019 12:23:53,546-0500 6.880
    6/10/2019 12:23:54,543-0500 7.040
    6/10/2019 12:23:55,555-0500 6.880
    6/10/2019 12:23:56,559-0500 7.040
    6/10/2019 12:23:57,564-0500 6.880
    6/10/2019 12:23:58,559-0500 6.960
    6/10/2019 12:23:59,575-0500 6.650
    6/10/2019 12:24:00,602-0500 6.340
    6/10/2019 12:24:01,553-0500 6.500
    6/10/2019 12:24:02,565-0500 7.040
    6/10/2019 12:24:03,625-0500 7.340
    6/10/2019 12:24:04,562-0500 6.880
    6/10/2019 12:24:05,602-0500 6.340
    6/10/2019 12:24:06,648-0500 5.880
    6/10/2019 12:24:07,578-0500 5.960
    6/10/2019 12:24:08,580-0500 6.420
    6/10/2019 12:24:09,604-0500 6.420
    6/10/2019 12:24:10,648-0500 6.880
    6/10/2019 12:24:11,580-0500 6.730
    6/10/2019 12:24:12,622-0500 7.340
    6/10/2019 12:24:13,664-0500 6.880
    6/10/2019 12:24:14,621-0500 6.500
    6/10/2019 12:24:15,626-0500 6.960
    6/10/2019 12:24:16,619-0500 6.960
    6/10/2019 12:24:17,623-0500 7.960
    6/10/2019 12:24:18,642-0500 8.190
    6/10/2019 12:24:19,641-0500 8.030
    6/10/2019 12:24:20,635-0500 7.340
    6/10/2019 12:24:21,630-0500 6.960
    6/10/2019 12:24:22,630-0500 7.190
    6/10/2019 12:24:23,669-0500 7.420
    6/10/2019 12:24:24,668-0500 7.420
    6/10/2019 12:24:25,649-0500 7.650
    6/10/2019 12:24:26,689-0500 7.270
    6/10/2019 12:24:27,682-0500 6.960
    6/10/2019 12:24:28,683-0500 7.110
    6/10/2019 12:24:29,694-0500 7.500
    6/10/2019 12:24:30,702-0500 7.650
    6/10/2019 12:24:31,726-0500 7.730
    6/10/2019 12:24:32,700-0500 7.270
    6/10/2019 12:24:33,688-0500 6.730
    6/10/2019 12:24:34,698-0500 7.340
    6/10/2019 12:24:35,714-0500 7.500
    6/10/2019 12:24:36,704-0500 7.040
    6/10/2019 12:24:37,706-0500 7.110
    6/10/2019 12:24:38,714-0500 7.340
    6/10/2019 12:24:39,776-0500 6.880
    6/10/2019 12:24:40,709-0500 7.420
    6/10/2019 12:24:41,744-0500 7.420
    6/10/2019 12:24:42,723-0500 8.030
    6/10/2019 12:24:43,749-0500 7.730
    6/10/2019 12:24:44,726-0500 7.420
    6/10/2019 12:24:45,823-0500 7.040
    6/10/2019 12:24:46,761-0500 6.800
    6/10/2019 12:24:47,735-0500 6.420
    6/10/2019 12:24:48,750-0500 6.500
    6/10/2019 12:24:49,770-0500 6.650
    6/10/2019 12:24:50,781-0500 6.500
    6/10/2019 12:24:51,778-0500 6.260
    6/10/2019 12:24:52,795-0500 6.500
    6/10/2019 12:24:53,818-0500 5.960
    6/10/2019 12:24:54,757-0500 5.650
    6/10/2019 12:24:55,843-0500 5.190
    6/10/2019 12:24:56,778-0500 5.490
    6/10/2019 12:24:57,816-0500 5.650
    6/10/2019 12:24:58,819-0500 5.570
    6/10/2019 12:24:59,805-0500 5.650
    6/10/2019 12:25:00,858-0500 5.490
    6/10/2019 12:25:01,817-0500 5.960
    6/10/2019 12:25:02,822-0500 6.110
    6/10/2019 12:25:03,836-0500 6.500
    6/10/2019 12:25:04,840-0500 6.960
    6/10/2019 12:25:05,841-0500 7.270
    6/10/2019 12:25:06,843-0500 7.110
    6/10/2019 12:25:07,848-0500 7.110
    6/10/2019 12:25:08,863-0500 7.190
    6/10/2019 12:25:09,888-0500 6.960
    6/10/2019 12:25:10,842-0500 7.040
    6/10/2019 12:25:11,884-0500 6.880
    6/10/2019 12:25:12,880-0500 6.500
    6/10/2019 12:25:13,931-0500 6.420
    6/10/2019 12:25:14,895-0500 7.040
    6/10/2019 12:25:15,903-0500 7.340
    6/10/2019 12:25:16,911-0500 7.040
    6/10/2019 12:25:17,901-0500 6.880
    6/10/2019 12:25:18,928-0500 7.110
    6/10/2019 12:25:19,895-0500 7.340
    6/10/2019 12:25:20,885-0500 7.500
    6/10/2019 12:25:21,919-0500 6.800
    6/10/2019 12:25:22,903-0500 6.260
    6/10/2019 12:25:23,954-0500 5.880
    6/10/2019 12:25:24,982-0500 5.880
    6/10/2019 12:25:25,929-0500 5.880
    6/10/2019 12:25:26,964-0500 6.030
    6/10/2019 12:25:27,982-0500 6.420
    6/10/2019 12:25:29,007-0500 6.650
    6/10/2019 12:25:29,982-0500 6.500
    6/10/2019 12:25:31,000-0500 6.260
    6/10/2019 12:25:31,971-0500 6.260
    6/10/2019 12:25:32,973-0500 6.420
    6/10/2019 12:25:34,032-0500 6.880
    6/10/2019 12:25:34,977-0500 6.880
    6/10/2019 12:25:35,997-0500 7.190
    6/10/2019 12:25:37,016-0500 6.570
    6/10/2019 12:25:37,996-0500 6.110
    6/10/2019 12:25:39,037-0500 6.880
    6/10/2019 12:25:40,026-0500 6.570
    6/10/2019 12:25:41,009-0500 6.110
    6/10/2019 12:25:42,028-0500 5.880
    6/10/2019 12:25:43,068-0500 5.800
    6/10/2019 12:25:44,054-0500 5.880
    6/10/2019 12:25:45,019-0500 6.260
    6/10/2019 12:25:46,036-0500 6.260
    6/10/2019 12:25:47,030-0500 6.500
    6/10/2019 12:25:48,039-0500 6.650
    6/10/2019 12:25:49,068-0500 6.110
    6/10/2019 12:25:50,071-0500 5.490
    6/10/2019 12:25:51,119-0500 5.190
    6/10/2019 12:25:52,082-0500 5.110
    6/10/2019 12:25:53,060-0500 4.810
    6/10/2019 12:25:54,091-0500 4.350
    6/10/2019 12:25:55,099-0500 4.060
    6/10/2019 12:25:56,097-0500 4.200
    6/10/2019 12:25:57,077-0500 4.580
    6/10/2019 12:25:58,136-0500 4.350
    6/10/2019 12:25:59,104-0500 4.960
    6/10/2019 12:26:00,131-0500 5.570
    6/10/2019 12:26:01,104-0500 6.030
    6/10/2019 12:26:02,110-0500 5.570
    6/10/2019 12:26:03,116-0500 5.420
    6/10/2019 12:26:04,100-0500 5.490
    6/10/2019 12:26:05,125-0500 5.110
    6/10/2019 12:26:06,136-0500 5.570
    6/10/2019 12:26:07,137-0500 5.800
    6/10/2019 12:26:08,156-0500 6.190
    6/10/2019 12:26:09,166-0500 6.650
    6/10/2019 12:26:10,150-0500 6.340
    6/10/2019 12:26:11,161-0500 6.650
    6/10/2019 12:26:12,185-0500 6.500
    6/10/2019 12:26:13,170-0500 6.650
    6/10/2019 12:26:14,176-0500 6.730
    6/10/2019 12:26:15,227-0500 7.040
    6/10/2019 12:26:16,245-0500 6.730
    6/10/2019 12:26:17,184-0500 7.040
    6/10/2019 12:26:18,213-0500 7.570
    6/10/2019 12:26:19,182-0500 7.110
    6/10/2019 12:26:20,276-0500 6.800
    6/10/2019 12:26:21,185-0500 6.730
    6/10/2019 12:26:22,203-0500 7.270
    6/10/2019 12:26:23,263-0500 7.800
    6/10/2019 12:26:24,237-0500 7.500
    6/10/2019 12:26:25,220-0500 7.190
    6/10/2019 12:26:26,234-0500 7.500
    6/10/2019 12:26:27,265-0500 7.190
    6/10/2019 12:26:28,257-0500 7.500
    6/10/2019 12:26:29,241-0500 7.960
    6/10/2019 12:26:30,251-0500 7.960
    6/10/2019 12:26:31,314-0500 7.340
    6/10/2019 12:26:32,269-0500 7.110
    6/10/2019 12:26:33,285-0500 7.190
    6/10/2019 12:26:34,258-0500 8.110
    6/10/2019 12:26:35,288-0500 8.190
    6/10/2019 12:26:36,302-0500 8.260
    6/10/2019 12:26:37,281-0500 8.490
    6/10/2019 12:26:38,350-0500 8.420
    6/10/2019 12:26:39,344-0500 8.190
    6/10/2019 12:26:40,316-0500 7.960
    6/10/2019 12:26:41,315-0500 8.490
    6/10/2019 12:26:42,335-0500 8.260
    6/10/2019 12:26:43,330-0500 8.640
    6/10/2019 12:26:44,316-0500 8.340
    6/10/2019 12:26:45,325-0500 8.340
    6/10/2019 12:26:46,299-0500 8.260
    6/10/2019 12:26:47,327-0500 8.030
    6/10/2019 12:26:48,343-0500 7.500
    6/10/2019 12:26:49,310-0500 6.880
    6/10/2019 12:26:50,362-0500 6.500
    6/10/2019 12:26:51,374-0500 6.340
    6/10/2019 12:26:52,350-0500 7.110
    6/10/2019 12:26:53,361-0500 7.960
    6/10/2019 12:26:54,323-0500 8.030
    6/10/2019 12:26:55,377-0500 8.190
    6/10/2019 12:26:56,391-0500 8.110
    6/10/2019 12:26:57,382-0500 7.500
    6/10/2019 12:26:58,360-0500 7.500
    6/10/2019 12:26:59,376-0500 8.030
    6/10/2019 12:27:00,442-0500 8.030
    6/10/2019 12:27:01,387-0500 8.030
    6/10/2019 12:27:02,390-0500 8.340
    6/10/2019 12:27:03,390-0500 8.260
    6/10/2019 12:27:04,406-0500 8.030
    6/10/2019 12:27:05,403-0500 7.800
    6/10/2019 12:27:06,492-0500 8.870
    6/10/2019 12:27:07,409-0500 8.260
    6/10/2019 12:27:08,438-0500 8.260
    6/10/2019 12:27:09,483-0500 7.880
    6/10/2019 12:27:10,428-0500 7.800
    6/10/2019 12:27:11,439-0500 7.880
    6/10/2019 12:27:12,411-0500 7.500
    6/10/2019 12:27:13,412-0500 7.190
    6/10/2019 12:27:14,473-0500 7.650
    6/10/2019 12:27:15,442-0500 7.960
    6/10/2019 12:27:16,481-0500 7.800
    6/10/2019 12:27:17,470-0500 7.500
    6/10/2019 12:27:18,493-0500 7.570
    6/10/2019 12:27:19,464-0500 7.500
    6/10/2019 12:27:20,513-0500 8.570
    6/10/2019 12:27:21,469-0500 8.950
    6/10/2019 12:27:22,486-0500 8.870
    6/10/2019 12:27:23,467-0500 8.720
    6/10/2019 12:27:24,472-0500 8.420
    6/10/2019 12:27:25,491-0500 8.950
    6/10/2019 12:27:26,538-0500 8.870
    6/10/2019 12:27:27,538-0500 8.570
    6/10/2019 12:27:28,535-0500 8.570
    6/10/2019 12:27:29,519-0500 8.490
    6/10/2019 12:27:30,492-0500 8.720
    6/10/2019 12:27:31,517-0500 8.640
    6/10/2019 12:27:32,526-0500 8.110
    6/10/2019 12:27:33,495-0500 8.030
    6/10/2019 12:27:34,517-0500 8.340
    6/10/2019 12:27:35,515-0500 8.030
    6/10/2019 12:27:36,534-0500 8.340
    6/10/2019 12:27:37,522-0500 8.340
    6/10/2019 12:27:38,611-0500 8.640
    6/10/2019 12:27:39,537-0500 8.030
    6/10/2019 12:27:40,540-0500 8.110
    6/10/2019 12:27:41,565-0500 8.340
    6/10/2019 12:27:42,569-0500 7.960
    6/10/2019 12:27:43,538-0500 8.260
    6/10/2019 12:27:44,620-0500 8.490
    6/10/2019 12:27:45,597-0500 8.720
    6/10/2019 12:27:46,597-0500 8.340
    6/10/2019 12:27:47,590-0500 8.190
    6/10/2019 12:27:48,574-0500 8.570
    6/10/2019 12:27:49,597-0500 8.570
    6/10/2019 12:27:50,623-0500 8.030
    6/10/2019 12:27:51,571-0500 7.500
    6/10/2019 12:27:52,608-0500 7.420
    6/10/2019 12:27:53,593-0500 6.880
    6/10/2019 12:27:54,635-0500 6.340
    6/10/2019 12:27:55,629-0500 6.340
    6/10/2019 12:27:56,641-0500 6.420
    6/10/2019 12:27:57,613-0500 6.110
    6/10/2019 12:27:58,626-0500 6.260
    6/10/2019 12:27:59,677-0500 5.880
    6/10/2019 12:28:00,625-0500 6.420
    6/10/2019 12:28:01,638-0500 6.110
    6/10/2019 12:28:02,641-0500 6.570
    6/10/2019 12:28:03,637-0500 6.500
    6/10/2019 12:28:04,657-0500 6.960
    6/10/2019 12:28:05,688-0500 7.420
    6/10/2019 12:28:06,657-0500 8.030
    6/10/2019 12:28:07,668-0500 7.420
    6/10/2019 12:28:08,696-0500 7.110
    6/10/2019 12:28:09,713-0500 6.570
    6/10/2019 12:28:10,685-0500 6.880
    6/10/2019 12:28:11,686-0500 6.960
    6/10/2019 12:28:12,705-0500 6.880
    6/10/2019 12:28:13,685-0500 7.420
    6/10/2019 12:28:14,734-0500 6.730
    6/10/2019 12:28:15,715-0500 6.190
    6/10/2019 12:28:16,718-0500 6.190
    6/10/2019 12:28:17,698-0500 6.030
    6/10/2019 12:28:18,724-0500 6.260
    6/10/2019 12:28:19,744-0500 5.960
    6/10/2019 12:28:20,722-0500 5.570
    6/10/2019 12:28:21,724-0500 5.720
    6/10/2019 12:28:22,728-0500 5.960
    6/10/2019 12:28:23,721-0500 5.880
    6/10/2019 12:28:24,769-0500 5.960
    6/10/2019 12:28:25,808-0500 6.110
    6/10/2019 12:28:26,777-0500 5.650
    6/10/2019 12:28:27,740-0500 5.720
    6/10/2019 12:28:28,786-0500 6.110
    6/10/2019 12:28:29,762-0500 6.260
    6/10/2019 12:28:30,806-0500 6.880
    6/10/2019 12:28:31,744-0500 6.730
    6/10/2019 12:28:32,806-0500 7.110
    6/10/2019 12:28:33,802-0500 7.420
    6/10/2019 12:28:34,838-0500 6.800
    6/10/2019 12:28:35,803-0500 6.960
    6/10/2019 12:28:36,824-0500 7.420
    6/10/2019 12:28:37,798-0500 7.190
    6/10/2019 12:28:38,865-0500 7.040
    6/10/2019 12:28:39,833-0500 6.730
    6/10/2019 12:28:40,838-0500 6.650
    6/10/2019 12:28:41,852-0500 7.570
    6/10/2019 12:28:42,842-0500 8.340
    6/10/2019 12:28:43,872-0500 8.340
    6/10/2019 12:28:44,850-0500 8.570
    6/10/2019 12:28:45,869-0500 8.490
    6/10/2019 12:28:46,868-0500 8.260
    6/10/2019 12:28:47,856-0500 8.110
    6/10/2019 12:28:48,898-0500 8.950
    6/10/2019 12:28:49,878-0500 8.870
    6/10/2019 12:28:50,876-0500 8.340
    6/10/2019 12:28:51,905-0500 8.030
    6/10/2019 12:28:52,893-0500 7.500
    6/10/2019 12:28:53,903-0500 7.110
    6/10/2019 12:28:54,905-0500 7.040
    6/10/2019 12:28:55,924-0500 7.420
    6/10/2019 12:28:56,940-0500 7.880
    6/10/2019 12:28:57,912-0500 7.650
    6/10/2019 12:28:58,955-0500 7.570
    6/10/2019 12:28:59,907-0500 7.570
    6/10/2019 12:29:00,942-0500 7.570
    6/10/2019 12:29:01,945-0500 7.190
    6/10/2019 12:29:02,980-0500 6.730
    6/10/2019 12:29:03,917-0500 6.650
    6/10/2019 12:29:04,922-0500 6.730
    6/10/2019 12:29:05,954-0500 7.110
    6/10/2019 12:29:06,973-0500 7.110
    6/10/2019 12:29:07,946-0500 6.960
    6/10/2019 12:29:09,008-0500 6.570
    6/10/2019 12:29:09,946-0500 6.110
    6/10/2019 12:29:10,952-0500 5.960
    6/10/2019 12:29:12,016-0500 6.110
    6/10/2019 12:29:12,973-0500 5.880
    6/10/2019 12:29:14,012-0500 6.030
    6/10/2019 12:29:14,996-0500 6.110
    6/10/2019 12:29:16,032-0500 6.030
    6/10/2019 12:29:16,983-0500 6.110
    6/10/2019 12:29:18,041-0500 5.960
    6/10/2019 12:29:18,991-0500 5.720
    6/10/2019 12:29:20,004-0500 5.720
    6/10/2019 12:29:21,094-0500 5.880
    6/10/2019 12:29:21,983-0500 6.030
    6/10/2019 12:29:23,030-0500 5.650
    6/10/2019 12:29:24,018-0500 5.490
    6/10/2019 12:29:25,077-0500 5.190
    6/10/2019 12:29:26,032-0500 4.960
    6/10/2019 12:29:27,056-0500 5.190
    6/10/2019 12:29:28,066-0500 5.490
    6/10/2019 12:29:29,126-0500 5.110
    6/10/2019 12:29:30,052-0500 5.720
    6/10/2019 12:29:31,081-0500 6.260
    6/10/2019 12:29:32,093-0500 6.420
    6/10/2019 12:29:33,079-0500 6.880
    6/10/2019 12:29:34,085-0500 6.800
    6/10/2019 12:29:35,068-0500 7.340
    6/10/2019 12:29:36,066-0500 7.570
    6/10/2019 12:29:37,077-0500 7.420
    6/10/2019 12:29:38,111-0500 7.190
    6/10/2019 12:29:39,119-0500 7.040
    6/10/2019 12:29:40,098-0500 6.880
    6/10/2019 12:29:41,134-0500 6.570
    6/10/2019 12:29:42,146-0500 6.420
    6/10/2019 12:29:43,126-0500 7.500
    6/10/2019 12:29:44,135-0500 7.190
    6/10/2019 12:29:45,152-0500 7.420
    6/10/2019 12:29:46,138-0500 7.880
    6/10/2019 12:29:47,147-0500 7.880
    6/10/2019 12:29:48,129-0500 8.190
    6/10/2019 12:29:49,172-0500 7.570
    6/10/2019 12:29:50,217-0500 7.270
    6/10/2019 12:29:51,171-0500 6.650
    6/10/2019 12:29:52,157-0500 6.570
    6/10/2019 12:29:53,240-0500 6.730
    6/10/2019 12:29:54,168-0500 6.570
    6/10/2019 12:29:55,187-0500 7.110
    6/10/2019 12:29:56,220-0500 6.960
    6/10/2019 12:29:57,189-0500 6.730
    6/10/2019 12:29:58,194-0500 6.800
    6/10/2019 12:29:59,222-0500 7.110
    6/10/2019 12:30:00,190-0500 7.340
    6/10/2019 12:30:01,247-0500 6.570
    6/10/2019 12:30:02,232-0500 6.030
    6/10/2019 12:30:03,250-0500 5.490
    6/10/2019 12:30:04,237-0500 5.650
    6/10/2019 12:30:05,270-0500 5.420
    6/10/2019 12:30:06,204-0500 5.420
    6/10/2019 12:30:07,258-0500 5.030
    6/10/2019 12:30:08,275-0500 5.030
    6/10/2019 12:30:09,333-0500 5.190
    6/10/2019 12:30:10,271-0500 5.190
    6/10/2019 12:30:11,272-0500 6.110
    6/10/2019 12:30:12,249-0500 6.500
    6/10/2019 12:30:13,322-0500 6.730
    6/10/2019 12:30:14,247-0500 6.570
    6/10/2019 12:30:15,296-0500 6.340
    6/10/2019 12:30:16,306-0500 6.960
    6/10/2019 12:30:17,315-0500 6.570
    6/10/2019 12:30:18,281-0500 6.500
    6/10/2019 12:30:19,290-0500 5.960
    6/10/2019 12:30:20,321-0500 5.880
    6/10/2019 12:30:21,298-0500 6.190
    6/10/2019 12:30:22,320-0500 6.260
    6/10/2019 12:30:23,303-0500 6.650
    6/10/2019 12:30:24,359-0500 6.570
    6/10/2019 12:30:25,348-0500 6.340
    6/10/2019 12:30:26,327-0500 6.650
    6/10/2019 12:30:27,377-0500 6.650
    6/10/2019 12:30:28,337-0500 7.190
    6/10/2019 12:30:29,347-0500 6.880
    6/10/2019 12:30:30,342-0500 7.190
    6/10/2019 12:30:31,365-0500 6.960
    6/10/2019 12:30:32,367-0500 7.190
    6/10/2019 12:30:33,371-0500 7.190
    6/10/2019 12:30:34,348-0500 7.340
    6/10/2019 12:30:35,400-0500 7.110
    6/10/2019 12:30:36,403-0500 7.340
    6/10/2019 12:30:37,397-0500 7.500
    6/10/2019 12:30:38,401-0500 7.730
    6/10/2019 12:30:39,413-0500 7.880
    6/10/2019 12:30:40,388-0500 7.800
    6/10/2019 12:30:41,387-0500 7.500
    6/10/2019 12:30:42,422-0500 6.960
    6/10/2019 12:30:43,407-0500 6.500
    6/10/2019 12:30:44,428-0500 6.420
    6/10/2019 12:30:45,446-0500 6.730
    6/10/2019 12:30:46,429-0500 6.650
    6/10/2019 12:30:47,420-0500 6.190
    6/10/2019 12:30:48,446-0500 6.650
    6/10/2019 12:30:49,438-0500 6.190
    6/10/2019 12:30:50,442-0500 6.650
    6/10/2019 12:30:51,460-0500 7.040
    6/10/2019 12:30:52,459-0500 7.190
    6/10/2019 12:30:53,542-0500 7.340
    6/10/2019 12:30:54,464-0500 7.340
    6/10/2019 12:30:55,498-0500 7.040
    6/10/2019 12:30:56,479-0500 7.040
    6/10/2019 12:30:57,521-0500 6.650
    6/10/2019 12:30:58,498-0500 6.420
    6/10/2019 12:30:59,473-0500 6.420
    6/10/2019 12:31:00,531-0500 6.420
    6/10/2019 12:31:01,522-0500 6.190
    6/10/2019 12:31:02,525-0500 6.570
    6/10/2019 12:31:03,538-0500 6.800
    6/10/2019 12:31:04,554-0500 7.340
    6/10/2019 12:31:05,534-0500 6.880
    6/10/2019 12:31:06,533-0500 6.800
    6/10/2019 12:31:07,554-0500 7.110
    6/10/2019 12:31:08,511-0500 7.110
    6/10/2019 12:31:09,533-0500 7.570
    6/10/2019 12:31:10,521-0500 7.340
    6/10/2019 12:31:11,527-0500 7.040
    6/10/2019 12:31:12,549-0500 7.190
    6/10/2019 12:31:13,582-0500 6.800
    6/10/2019 12:31:14,576-0500 6.340
    6/10/2019 12:31:15,552-0500 6.730
    6/10/2019 12:31:16,538-0500 6.800
    6/10/2019 12:31:17,578-0500 7.190
    6/10/2019 12:31:18,597-0500 7.570
    6/10/2019 12:31:19,603-0500 6.800
    6/10/2019 12:31:20,551-0500 7.110
    6/10/2019 12:31:21,637-0500 7.270
    6/10/2019 12:31:22,600-0500 7.420
    6/10/2019 12:31:23,585-0500 7.270
    6/10/2019 12:31:24,578-0500 8.030
    6/10/2019 12:31:25,637-0500 7.880
    6/10/2019 12:31:26,632-0500 7.420
    6/10/2019 12:31:27,606-0500 7.040
    6/10/2019 12:31:28,635-0500 6.880
    6/10/2019 12:31:29,631-0500 6.420
    6/10/2019 12:31:30,681-0500 6.420
    6/10/2019 12:31:31,662-0500 6.420
    6/10/2019 12:31:32,631-0500 6.340
    6/10/2019 12:31:33,653-0500 5.800
    6/10/2019 12:31:34,693-0500 5.800
    6/10/2019 12:31:35,635-0500 5.420
    6/10/2019 12:31:36,677-0500 5.490
    6/10/2019 12:31:37,707-0500 5.570
    6/10/2019 12:31:38,661-0500 5.490
    6/10/2019 12:31:39,669-0500 5.190
    6/10/2019 12:31:40,717-0500 4.810
    6/10/2019 12:31:41,714-0500 4.880
    6/10/2019 12:31:42,687-0500 4.880
    6/10/2019 12:31:43,712-0500 4.650
    6/10/2019 12:31:44,735-0500 4.650
    6/10/2019 12:31:45,757-0500 4.580
    6/10/2019 12:31:46,722-0500 5.110
    6/10/2019 12:31:47,739-0500 5.190
    6/10/2019 12:31:48,719-0500 4.810
    6/10/2019 12:31:49,768-0500 4.580
    6/10/2019 12:31:50,726-0500 4.430
    6/10/2019 12:31:51,743-0500 4.960
    6/10/2019 12:31:52,788-0500 5.190
    6/10/2019 12:31:53,761-0500 5.260
    6/10/2019 12:31:54,792-0500 4.960
    6/10/2019 12:31:55,795-0500 4.580
    6/10/2019 12:31:56,801-0500 4.650
    6/10/2019 12:31:57,760-0500 5.030
    6/10/2019 12:31:58,781-0500 4.960
    6/10/2019 12:31:59,813-0500 4.810
    6/10/2019 12:32:00,782-0500 4.500
    6/10/2019 12:32:01,817-0500 4.430
    6/10/2019 12:32:02,879-0500 5.420
    6/10/2019 12:32:03,828-0500 5.570
    6/10/2019 12:32:04,819-0500 5.720
    6/10/2019 12:32:05,813-0500 5.340
    6/10/2019 12:32:06,821-0500 5.650
    6/10/2019 12:32:07,866-0500 5.650
    6/10/2019 12:32:08,833-0500 5.800
    6/10/2019 12:32:09,819-0500 6.190
    6/10/2019 12:32:10,869-0500 5.800
    6/10/2019 12:32:11,848-0500 5.800
    6/10/2019 12:32:12,859-0500 6.110
    6/10/2019 12:32:13,896-0500 6.110
    6/10/2019 12:32:14,860-0500 6.340
    6/10/2019 12:32:15,872-0500 5.720
    6/10/2019 12:32:16,883-0500 5.720
    6/10/2019 12:32:17,913-0500 5.260
    6/10/2019 12:32:18,914-0500 5.570
    6/10/2019 12:32:19,890-0500 5.720
    6/10/2019 12:32:20,882-0500 6.190
    6/10/2019 12:32:21,921-0500 6.730
    6/10/2019 12:32:22,945-0500 6.340
    6/10/2019 12:32:23,939-0500 6.420
    6/10/2019 12:32:24,900-0500 6.570
    6/10/2019 12:32:25,919-0500 6.260
    6/10/2019 12:32:26,901-0500 6.420
    6/10/2019 12:32:27,924-0500 6.340
    6/10/2019 12:32:28,913-0500 6.650
    6/10/2019 12:32:29,913-0500 6.190
    6/10/2019 12:32:30,926-0500 5.960
    6/10/2019 12:32:31,970-0500 5.650
    6/10/2019 12:32:32,954-0500 5.650
    6/10/2019 12:32:33,962-0500 5.800
    6/10/2019 12:32:34,971-0500 5.340
    6/10/2019 12:32:35,964-0500 5.650
    6/10/2019 12:32:36,965-0500 5.880
    6/10/2019 12:32:38,032-0500 5.880
    6/10/2019 12:32:38,984-0500 6.030
    6/10/2019 12:32:39,999-0500 6.420
    6/10/2019 12:32:40,990-0500 6.650
    6/10/2019 12:32:41,986-0500 6.730
    6/10/2019 12:32:42,989-0500 7.190
    6/10/2019 12:32:43,992-0500 7.040
    6/10/2019 12:32:45,008-0500 7.270
    6/10/2019 12:32:46,014-0500 7.190
    6/10/2019 12:32:47,009-0500 7.270
    6/10/2019 12:32:48,035-0500 7.270
    6/10/2019 12:32:49,017-0500 7.570
    6/10/2019 12:32:50,053-0500 7.270
    6/10/2019 12:32:51,057-0500 7.190
    6/10/2019 12:32:52,051-0500 7.190
    6/10/2019 12:32:53,061-0500 7.040
    6/10/2019 12:32:54,077-0500 6.420
    6/10/2019 12:32:55,115-0500 5.880
    6/10/2019 12:32:56,083-0500 6.030
    6/10/2019 12:32:57,078-0500 6.730
    6/10/2019 12:32:58,095-0500 6.500
    6/10/2019 12:32:59,057-0500 6.340
    6/10/2019 12:33:00,067-0500 6.110
    6/10/2019 12:33:01,067-0500 6.730
    6/10/2019 12:33:02,072-0500 6.650
    6/10/2019 12:33:03,100-0500 6.800
    6/10/2019 12:33:04,114-0500 7.730
    6/10/2019 12:33:05,152-0500 8.030
    6/10/2019 12:33:06,123-0500 7.730
    6/10/2019 12:33:07,139-0500 7.880
    6/10/2019 12:33:08,158-0500 7.650
    6/10/2019 12:33:09,176-0500 7.190
    6/10/2019 12:33:10,130-0500 7.570
    6/10/2019 12:33:11,156-0500 7.800
    6/10/2019 12:33:12,136-0500 7.880
    6/10/2019 12:33:13,145-0500 7.500
    6/10/2019 12:33:14,165-0500 6.960
    6/10/2019 12:33:15,152-0500 6.960
    6/10/2019 12:33:16,173-0500 6.880
    6/10/2019 12:33:17,152-0500 6.570
    6/10/2019 12:33:18,161-0500 6.730
    6/10/2019 12:33:19,208-0500 6.500
    6/10/2019 12:33:20,174-0500 5.880
    6/10/2019 12:33:21,203-0500 5.570
    6/10/2019 12:33:22,249-0500 5.490
    6/10/2019 12:33:23,205-0500 5.030
    6/10/2019 12:33:24,204-0500 4.810
    6/10/2019 12:33:25,221-0500 4.960
    6/10/2019 12:33:26,205-0500 5.190
    6/10/2019 12:33:27,176-0500 5.340
    6/10/2019 12:33:28,280-0500 5.190
    6/10/2019 12:33:29,204-0500 5.800
    6/10/2019 12:33:30,256-0500 5.800
    6/10/2019 12:33:31,273-0500 5.720
    6/10/2019 12:33:32,242-0500 6.030
    6/10/2019 12:33:33,224-0500 6.800
    6/10/2019 12:33:34,226-0500 6.880
    6/10/2019 12:33:35,283-0500 7.270
    6/10/2019 12:33:36,245-0500 6.960
    6/10/2019 12:33:37,253-0500 7.270
    6/10/2019 12:33:38,261-0500 6.800
    6/10/2019 12:33:39,259-0500 6.650
    6/10/2019 12:33:40,260-0500 7.190
    6/10/2019 12:33:41,268-0500 6.730
    6/10/2019 12:33:42,300-0500 6.500
    6/10/2019 12:33:43,276-0500 7.110
    6/10/2019 12:33:44,323-0500 6.880
    6/10/2019 12:33:45,313-0500 7.040
    6/10/2019 12:33:46,292-0500 7.500
    6/10/2019 12:33:47,313-0500 7.730
    6/10/2019 12:33:48,311-0500 7.570
    6/10/2019 12:33:49,313-0500 7.340
    6/10/2019 12:33:50,309-0500 7.570
    6/10/2019 12:33:51,359-0500 7.500
    6/10/2019 12:33:52,332-0500 6.960
    6/10/2019 12:33:53,336-0500 6.650
    6/10/2019 12:33:54,300-0500 5.960
    6/10/2019 12:33:55,318-0500 6.190
    6/10/2019 12:33:56,341-0500 6.420
    6/10/2019 12:33:57,339-0500 6.570
    6/10/2019 12:33:58,334-0500 6.190
    6/10/2019 12:33:59,328-0500 5.720
    6/10/2019 12:34:00,342-0500 5.720
    6/10/2019 12:34:01,339-0500 5.650
    6/10/2019 12:34:02,326-0500 5.720
    6/10/2019 12:34:03,353-0500 5.420
    6/10/2019 12:34:04,366-0500 4.960
    6/10/2019 12:34:05,365-0500 5.720
    6/10/2019 12:34:06,406-0500 5.720
    6/10/2019 12:34:07,385-0500 5.570
    6/10/2019 12:34:08,379-0500 5.490
    6/10/2019 12:34:09,412-0500 5.340
    6/10/2019 12:34:10,425-0500 5.880
    6/10/2019 12:34:11,436-0500 5.880
    6/10/2019 12:34:12,461-0500 5.490
    6/10/2019 12:34:13,398-0500 5.340
    6/10/2019 12:34:14,444-0500 5.650
    6/10/2019 12:34:15,448-0500 6.500
    6/10/2019 12:34:16,464-0500 6.340
    6/10/2019 12:34:17,414-0500 6.190
    6/10/2019 12:34:18,419-0500 6.500
    6/10/2019 12:34:19,459-0500 6.340
    6/10/2019 12:34:20,450-0500 6.570
    6/10/2019 12:34:21,484-0500 6.730
    6/10/2019 12:34:22,489-0500 6.190
    6/10/2019 12:34:23,500-0500 6.030
    6/10/2019 12:34:24,492-0500 6.500
    6/10/2019 12:34:25,462-0500 6.190
    6/10/2019 12:34:26,518-0500 6.420
    6/10/2019 12:34:27,475-0500 6.650
    6/10/2019 12:34:28,537-0500 6.800
    6/10/2019 12:34:29,504-0500 6.570
    6/10/2019 12:34:30,492-0500 6.500
    6/10/2019 12:34:31,558-0500 6.650
    6/10/2019 12:34:32,533-0500 6.500
    6/10/2019 12:34:33,507-0500 6.190
    6/10/2019 12:34:34,520-0500 6.340
    6/10/2019 12:34:35,535-0500 6.500
    6/10/2019 12:34:36,538-0500 6.030
    6/10/2019 12:34:37,569-0500 5.720
    6/10/2019 12:34:38,539-0500 5.420
    6/10/2019 12:34:39,551-0500 5.490
    6/10/2019 12:34:40,541-0500 5.340
    6/10/2019 12:34:41,544-0500 5.190
    6/10/2019 12:34:42,598-0500 4.810
    6/10/2019 12:34:43,539-0500 4.500
    6/10/2019 12:34:44,587-0500 4.060
    6/10/2019 12:34:45,568-0500 4.280
    6/10/2019 12:34:46,650-0500 3.830
    6/10/2019 12:34:47,568-0500 3.690
    6/10/2019 12:34:48,588-0500 4.200
    6/10/2019 12:34:49,585-0500 4.130
    6/10/2019 12:34:50,594-0500 4.350
    6/10/2019 12:34:51,608-0500 4.430
    6/10/2019 12:34:52,605-0500 4.500
    6/10/2019 12:34:53,592-0500 4.650
    6/10/2019 12:34:54,622-0500 5.110
    6/10/2019 12:34:55,647-0500 4.960
    6/10/2019 12:34:56,675-0500 4.430
    6/10/2019 12:34:57,629-0500 4.880
    6/10/2019 12:34:58,625-0500 4.810
    6/10/2019 12:34:59,640-0500 4.430
    6/10/2019 12:35:00,661-0500 4.650
    6/10/2019 12:35:01,623-0500 4.580
    6/10/2019 12:35:02,661-0500 4.580
    6/10/2019 12:35:03,668-0500 4.280
    6/10/2019 12:35:04,676-0500 4.200
    6/10/2019 12:35:05,691-0500 4.580
    6/10/2019 12:35:06,671-0500 4.960
    6/10/2019 12:35:07,697-0500 5.340
    6/10/2019 12:35:08,721-0500 5.880
    6/10/2019 12:35:09,677-0500 5.880
    6/10/2019 12:35:10,694-0500 5.570
    6/10/2019 12:35:11,717-0500 5.570
    6/10/2019 12:35:12,715-0500 5.260
    6/10/2019 12:35:13,696-0500 5.570
    6/10/2019 12:35:14,760-0500 5.260
    6/10/2019 12:35:15,720-0500 5.570
    6/10/2019 12:35:16,774-0500 5.340
    6/10/2019 12:35:17,734-0500 5.190
    6/10/2019 12:35:18,754-0500 5.260
    6/10/2019 12:35:19,774-0500 5.110
    6/10/2019 12:35:20,770-0500 5.030
    6/10/2019 12:35:21,753-0500 4.880
    6/10/2019 12:35:22,748-0500 5.490
    6/10/2019 12:35:23,736-0500 5.260
    6/10/2019 12:35:24,757-0500 4.960
    6/10/2019 12:35:25,779-0500 4.810
    6/10/2019 12:35:26,767-0500 5.720
    6/10/2019 12:35:27,749-0500 5.570
    6/10/2019 12:35:28,776-0500 5.340
    6/10/2019 12:35:29,768-0500 5.260
    6/10/2019 12:35:30,788-0500 4.880
    6/10/2019 12:35:31,786-0500 4.810
    6/10/2019 12:35:32,801-0500 4.960
    6/10/2019 12:35:33,836-0500 4.810
    6/10/2019 12:35:34,821-0500 5.030
    6/10/2019 12:35:35,818-0500 5.110
    6/10/2019 12:35:36,842-0500 5.650
    6/10/2019 12:35:37,835-0500 5.650
    6/10/2019 12:35:38,795-0500 5.880
    6/10/2019 12:35:39,848-0500 5.720
    6/10/2019 12:35:40,852-0500 5.260
    6/10/2019 12:35:41,828-0500 4.810
    6/10/2019 12:35:42,841-0500 4.280
    6/10/2019 12:35:43,877-0500 3.980
    6/10/2019 12:35:44,903-0500 3.760
    6/10/2019 12:35:45,840-0500 3.470
    6/10/2019 12:35:46,881-0500 3.830
    6/10/2019 12:35:47,898-0500 4.130
    6/10/2019 12:35:48,903-0500 3.910
    6/10/2019 12:35:49,882-0500 3.760
    6/10/2019 12:35:50,880-0500 4.280
    6/10/2019 12:35:51,868-0500 4.060
    6/10/2019 12:35:52,909-0500 3.830
    6/10/2019 12:35:53,965-0500 4.430
    6/10/2019 12:35:54,917-0500 4.060
    6/10/2019 12:35:55,910-0500 3.830
    6/10/2019 12:35:56,907-0500 3.620
    6/10/2019 12:35:57,924-0500 3.690
    6/10/2019 12:35:58,937-0500 4.130
    6/10/2019 12:35:59,943-0500 3.980
    6/10/2019 12:36:00,961-0500 3.830
    6/10/2019 12:36:01,954-0500 4.060
    6/10/2019 12:36:02,945-0500 4.350
    6/10/2019 12:36:03,942-0500 4.200
    6/10/2019 12:36:04,962-0500 3.910
    6/10/2019 12:36:05,968-0500 3.830
    6/10/2019 12:36:06,953-0500 3.620
    6/10/2019 12:36:07,953-0500 3.400
    6/10/2019 12:36:08,983-0500 3.400
    6/10/2019 12:36:09,981-0500 3.120
    6/10/2019 12:36:10,954-0500 3.190
    6/10/2019 12:36:12,017-0500 3.760
    6/10/2019 12:36:12,955-0500 3.690
    6/10/2019 12:36:14,038-0500 4.200
    6/10/2019 12:36:15,041-0500 3.980
    6/10/2019 12:36:16,014-0500 3.690
    6/10/2019 12:36:17,003-0500 4.280
    6/10/2019 12:36:18,005-0500 4.810
    6/10/2019 12:36:19,003-0500 5.260
    6/10/2019 12:36:19,993-0500 5.340
    6/10/2019 12:36:21,046-0500 5.110
    6/10/2019 12:36:22,033-0500 5.030
    6/10/2019 12:36:23,030-0500 5.030
    6/10/2019 12:36:24,000-0500 4.960
    6/10/2019 12:36:25,029-0500 4.880
    6/10/2019 12:36:26,024-0500 5.110
    6/10/2019 12:36:27,054-0500 5.110
    6/10/2019 12:36:28,060-0500 5.340
    6/10/2019 12:36:29,090-0500 5.420
    6/10/2019 12:36:30,107-0500 5.110
    6/10/2019 12:36:31,086-0500 4.650
    6/10/2019 12:36:32,053-0500 4.350
    6/10/2019 12:36:33,061-0500 3.910
    6/10/2019 12:36:34,054-0500 3.690
    6/10/2019 12:36:35,056-0500 3.540
    6/10/2019 12:36:36,064-0500 3.260
    6/10/2019 12:36:37,117-0500 3.400
    6/10/2019 12:36:38,078-0500 3.830
    6/10/2019 12:36:39,096-0500 4.130
    6/10/2019 12:36:40,108-0500 3.830
    6/10/2019 12:36:41,114-0500 3.400
    6/10/2019 12:36:42,092-0500 3.980
    6/10/2019 12:36:43,125-0500 4.200
    6/10/2019 12:36:44,114-0500 4.350
    6/10/2019 12:36:45,118-0500 4.430
    6/10/2019 12:36:46,122-0500 4.500
    6/10/2019 12:36:47,111-0500 4.060
    6/10/2019 12:36:48,151-0500 4.200
    6/10/2019 12:36:49,149-0500 4.350
    6/10/2019 12:36:50,157-0500 5.030
    6/10/2019 12:36:51,162-0500 5.190
    6/10/2019 12:36:52,161-0500 5.190
    6/10/2019 12:36:53,168-0500 5.340
    6/10/2019 12:36:54,163-0500 5.260
    6/10/2019 12:36:55,150-0500 5.720
    6/10/2019 12:36:56,168-0500 5.720
    6/10/2019 12:36:57,180-0500 6.190
    6/10/2019 12:36:58,152-0500 6.110
    6/10/2019 12:36:59,187-0500 5.960
    6/10/2019 12:37:00,165-0500 5.570
    6/10/2019 12:37:01,188-0500 5.190
    6/10/2019 12:37:02,205-0500 4.730
    6/10/2019 12:37:03,263-0500 4.350
    6/10/2019 12:37:04,190-0500 4.200
    6/10/2019 12:37:05,189-0500 4.060
    6/10/2019 12:37:06,239-0500 4.350
    6/10/2019 12:37:07,221-0500 4.580
    6/10/2019 12:37:08,215-0500 4.350
    6/10/2019 12:37:09,234-0500 4.130
    6/10/2019 12:37:10,245-0500 3.910
    6/10/2019 12:37:11,243-0500 4.650
    6/10/2019 12:37:12,227-0500 4.730
    6/10/2019 12:37:13,235-0500 5.570
    6/10/2019 12:37:14,259-0500 5.340
    6/10/2019 12:37:15,255-0500 5.880
    6/10/2019 12:37:16,227-0500 6.500
    6/10/2019 12:37:17,258-0500 6.800
    6/10/2019 12:37:18,272-0500 6.500
    6/10/2019 12:37:19,254-0500 7.190
    6/10/2019 12:37:20,258-0500 7.110
    6/10/2019 12:37:21,287-0500 6.730
    6/10/2019 12:37:22,277-0500 6.500
    6/10/2019 12:37:23,305-0500 6.260
    6/10/2019 12:37:24,261-0500 6.500
    6/10/2019 12:37:25,293-0500 6.110
    6/10/2019 12:37:26,323-0500 5.880
    6/10/2019 12:37:27,319-0500 5.880
    6/10/2019 12:37:28,334-0500 5.880
    6/10/2019 12:37:29,312-0500 5.880
    6/10/2019 12:37:30,303-0500 5.880
    6/10/2019 12:37:31,324-0500 6.110
    6/10/2019 12:37:32,322-0500 5.650
    6/10/2019 12:37:33,337-0500 6.190
    6/10/2019 12:37:34,315-0500 5.880
    6/10/2019 12:37:35,322-0500 5.960
    6/10/2019 12:37:36,349-0500 5.960
    6/10/2019 12:37:37,313-0500 5.650
    6/10/2019 12:37:38,358-0500 5.880
    6/10/2019 12:37:39,347-0500 5.960
    6/10/2019 12:37:40,359-0500 6.110
    6/10/2019 12:37:41,353-0500 6.030
    6/10/2019 12:37:42,333-0500 5.880
    6/10/2019 12:37:43,360-0500 5.420
    6/10/2019 12:37:44,344-0500 5.490
    6/10/2019 12:37:45,385-0500 5.260
    6/10/2019 12:37:46,355-0500 5.340
    6/10/2019 12:37:47,409-0500 4.960
    6/10/2019 12:37:48,381-0500 4.500
    6/10/2019 12:37:49,407-0500 4.500
    6/10/2019 12:37:50,416-0500 4.500
    6/10/2019 12:37:51,386-0500 4.960
    6/10/2019 12:37:52,413-0500 5.110
    6/10/2019 12:37:53,428-0500 5.260
    6/10/2019 12:37:54,407-0500 5.260
    6/10/2019 12:37:55,427-0500 4.880
    6/10/2019 12:37:56,391-0500 4.730
    6/10/2019 12:37:57,441-0500 4.810
    6/10/2019 12:37:58,450-0500 4.500
    6/10/2019 12:37:59,400-0500 4.130
    6/10/2019 12:38:00,436-0500 4.130
    6/10/2019 12:38:01,416-0500 4.130
    6/10/2019 12:38:02,432-0500 4.200
    6/10/2019 12:38:03,436-0500 4.280
    6/10/2019 12:38:04,463-0500 4.430
    6/10/2019 12:38:05,521-0500 4.060
    6/10/2019 12:38:06,435-0500 3.690
    6/10/2019 12:38:07,469-0500 3.830
    6/10/2019 12:38:08,482-0500 3.760
    6/10/2019 12:38:09,442-0500 3.400
    6/10/2019 12:38:10,474-0500 3.120
    6/10/2019 12:38:11,491-0500 2.770
    6/10/2019 12:38:12,496-0500 2.710
    6/10/2019 12:38:13,510-0500 3.120
    6/10/2019 12:38:14,539-0500 3.120
    6/10/2019 12:38:15,499-0500 2.980
    6/10/2019 12:38:16,492-0500 2.980
    6/10/2019 12:38:17,496-0500 2.980
    6/10/2019 12:38:18,535-0500 2.980
    6/10/2019 12:38:19,549-0500 2.980
    6/10/2019 12:38:20,515-0500 2.910
    6/10/2019 12:38:21,520-0500 2.980
    6/10/2019 12:38:22,531-0500 2.770
    6/10/2019 12:38:23,564-0500 2.840
    6/10/2019 12:38:24,548-0500 3.050
    6/10/2019 12:38:25,514-0500 3.330
    6/10/2019 12:38:26,535-0500 3.760
    6/10/2019 12:38:27,529-0500 4.500
    6/10/2019 12:38:28,551-0500 5.260
    6/10/2019 12:38:29,542-0500 5.030
    6/10/2019 12:38:30,558-0500 4.810
    6/10/2019 12:38:31,584-0500 4.350
    6/10/2019 12:38:32,567-0500 4.350
    6/10/2019 12:38:33,593-0500 4.280
    6/10/2019 12:38:34,621-0500 4.200
    6/10/2019 12:38:35,600-0500 4.650
    6/10/2019 12:38:36,594-0500 4.730
    6/10/2019 12:38:37,568-0500 4.280
    6/10/2019 12:38:38,610-0500 4.280
    6/10/2019 12:38:39,615-0500 4.200
    6/10/2019 12:38:40,599-0500 4.350
    6/10/2019 12:38:41,613-0500 4.350
    6/10/2019 12:38:42,623-0500 4.350
    6/10/2019 12:38:43,605-0500 4.200
    6/10/2019 12:38:44,630-0500 4.730
    6/10/2019 12:38:45,635-0500 4.650
    6/10/2019 12:38:46,679-0500 4.880
    6/10/2019 12:38:47,630-0500 4.500
    6/10/2019 12:38:48,675-0500 4.200
    6/10/2019 12:38:49,640-0500 4.280
    6/10/2019 12:38:50,667-0500 4.130
    6/10/2019 12:38:51,632-0500 4.280
    6/10/2019 12:38:52,661-0500 4.200
    6/10/2019 12:38:53,659-0500 4.200
    6/10/2019 12:38:54,640-0500 4.280
    6/10/2019 12:38:55,666-0500 4.060
    6/10/2019 12:38:56,715-0500 3.690
    6/10/2019 12:38:57,661-0500 3.830
    6/10/2019 12:38:58,720-0500 3.910
    6/10/2019 12:38:59,673-0500 3.690
    6/10/2019 12:39:00,666-0500 3.910
    6/10/2019 12:39:01,709-0500 3.690
    6/10/2019 12:39:02,688-0500 3.760
    6/10/2019 12:39:03,699-0500 3.540
    6/10/2019 12:39:04,739-0500 3.830
    6/10/2019 12:39:05,774-0500 3.540
    6/10/2019 12:39:06,720-0500 3.910
    6/10/2019 12:39:07,744-0500 4.500
    6/10/2019 12:39:08,747-0500 4.430
    6/10/2019 12:39:09,747-0500 4.060
    6/10/2019 12:39:10,737-0500 3.910
    6/10/2019 12:39:11,746-0500 3.760
    6/10/2019 12:39:12,745-0500 4.500
    6/10/2019 12:39:13,794-0500 4.500
    6/10/2019 12:39:14,773-0500 4.200
    6/10/2019 12:39:15,794-0500 4.960
    6/10/2019 12:39:16,735-0500 4.580
    6/10/2019 12:39:17,782-0500 4.810
    6/10/2019 12:39:18,776-0500 4.500
    6/10/2019 12:39:19,767-0500 4.280
    6/10/2019 12:39:20,779-0500 4.200
    6/10/2019 12:39:21,772-0500 3.910
    6/10/2019 12:39:22,764-0500 3.980
    6/10/2019 12:39:23,793-0500 3.830
    6/10/2019 12:39:24,825-0500 3.540
    6/10/2019 12:39:25,829-0500 4.430
    6/10/2019 12:39:26,816-0500 4.580
    6/10/2019 12:39:27,867-0500 4.280
    6/10/2019 12:39:28,812-0500 4.130
    6/10/2019 12:39:29,819-0500 3.980
    6/10/2019 12:39:30,798-0500 4.580
    6/10/2019 12:39:31,848-0500 4.810
    6/10/2019 12:39:32,843-0500 4.430
    6/10/2019 12:39:33,845-0500 4.580
    6/10/2019 12:39:34,872-0500 4.580
    6/10/2019 12:39:35,825-0500 5.420
    6/10/2019 12:39:36,843-0500 6.340
    6/10/2019 12:39:37,874-0500 5.800
    6/10/2019 12:39:38,876-0500 5.800
    6/10/2019 12:39:39,873-0500 5.260
    6/10/2019 12:39:40,872-0500 5.260
    6/10/2019 12:39:41,875-0500 5.340
    6/10/2019 12:39:42,926-0500 5.110
    6/10/2019 12:39:43,912-0500 4.810
    6/10/2019 12:39:44,902-0500 4.650
    6/10/2019 12:39:45,878-0500 5.030
    6/10/2019 12:39:46,908-0500 5.420
    6/10/2019 12:39:47,932-0500 5.340
    6/10/2019 12:39:48,899-0500 5.720
    6/10/2019 12:39:49,936-0500 6.800
    6/10/2019 12:39:50,940-0500 6.800
    6/10/2019 12:39:51,951-0500 7.270
    6/10/2019 12:39:52,943-0500 6.880
    6/10/2019 12:39:53,953-0500 6.730
    6/10/2019 12:39:54,927-0500 6.500
    6/10/2019 12:39:55,942-0500 6.570
    6/10/2019 12:39:56,944-0500 6.570
    6/10/2019 12:39:57,945-0500 6.340
    6/10/2019 12:39:58,955-0500 6.030
    6/10/2019 12:39:59,961-0500 6.500
    6/10/2019 12:40:01,007-0500 6.800
    6/10/2019 12:40:01,992-0500 6.420
    6/10/2019 12:40:02,971-0500 5.880
    6/10/2019 12:40:03,964-0500 6.420
    6/10/2019 12:40:04,967-0500 6.340
    6/10/2019 12:40:06,023-0500 6.500
    6/10/2019 12:40:07,022-0500 6.030
    6/10/2019 12:40:07,999-0500 5.420
    6/10/2019 12:40:08,988-0500 5.340
    6/10/2019 12:40:10,002-0500 5.340
    6/10/2019 12:40:11,018-0500 5.030
    6/10/2019 12:40:12,024-0500 4.650
    6/10/2019 12:40:13,022-0500 4.280
    6/10/2019 12:40:14,051-0500 4.130
    6/10/2019 12:40:15,027-0500 3.910
    6/10/2019 12:40:16,027-0500 3.540
    6/10/2019 12:40:17,046-0500 3.760
    6/10/2019 12:40:18,060-0500 4.280
    6/10/2019 12:40:19,054-0500 4.500
    6/10/2019 12:40:20,056-0500 4.060
    6/10/2019 12:40:21,076-0500 4.130
    6/10/2019 12:40:22,080-0500 4.650
    6/10/2019 12:40:23,092-0500 4.500
    6/10/2019 12:40:24,119-0500 4.880
    6/10/2019 12:40:25,033-0500 4.500
    6/10/2019 12:40:26,053-0500 4.880
    6/10/2019 12:40:27,097-0500 4.730
    6/10/2019 12:40:28,089-0500 4.280
    6/10/2019 12:40:29,067-0500 4.200
    6/10/2019 12:40:30,111-0500 4.430
    6/10/2019 12:40:31,073-0500 4.730
    6/10/2019 12:40:32,103-0500 4.810
    6/10/2019 12:40:33,126-0500 5.110
    6/10/2019 12:40:34,124-0500 5.340
    6/10/2019 12:40:35,125-0500 5.260
    6/10/2019 12:40:36,111-0500 4.880
    6/10/2019 12:40:37,148-0500 4.810
    6/10/2019 12:40:38,130-0500 4.500
    6/10/2019 12:40:39,129-0500 4.580
    6/10/2019 12:40:40,185-0500 4.810
    6/10/2019 12:40:41,172-0500 4.650
    6/10/2019 12:40:42,229-0500 4.730
    6/10/2019 12:40:43,137-0500 4.810
    6/10/2019 12:40:44,128-0500 4.730
    6/10/2019 12:40:45,153-0500 4.500
    6/10/2019 12:40:46,144-0500 4.350
    6/10/2019 12:40:47,207-0500 4.280
    6/10/2019 12:40:48,162-0500 4.200
    6/10/2019 12:40:49,173-0500 3.910
    6/10/2019 12:40:50,201-0500 3.540
    6/10/2019 12:40:51,194-0500 3.760
    6/10/2019 12:40:52,190-0500 4.500
    6/10/2019 12:40:53,205-0500 4.200
    6/10/2019 12:40:54,183-0500 3.980
    6/10/2019 12:40:55,205-0500 4.280
    6/10/2019 12:40:56,235-0500 4.200
    6/10/2019 12:40:57,194-0500 4.130
    6/10/2019 12:40:58,262-0500 4.430
    6/10/2019 12:40:59,260-0500 4.810
    6/10/2019 12:41:00,237-0500 5.490
    6/10/2019 12:41:01,246-0500 5.960
    6/10/2019 12:41:02,276-0500 6.500
    6/10/2019 12:41:03,261-0500 6.110
    6/10/2019 12:41:04,321-0500 5.420
    6/10/2019 12:41:05,255-0500 5.490
    6/10/2019 12:41:06,250-0500 5.570
    6/10/2019 12:41:07,287-0500 5.110
    6/10/2019 12:41:08,284-0500 4.880
    6/10/2019 12:41:09,302-0500 4.730
    6/10/2019 12:41:10,262-0500 4.810
    6/10/2019 12:41:11,340-0500 4.730
    6/10/2019 12:41:12,280-0500 4.730
    6/10/2019 12:41:13,329-0500 5.110
    6/10/2019 12:41:14,307-0500 4.810
    6/10/2019 12:41:15,299-0500 4.960
    6/10/2019 12:41:16,311-0500 4.810
    6/10/2019 12:41:17,314-0500 4.730
    6/10/2019 12:41:18,317-0500 4.880
    6/10/2019 12:41:19,315-0500 5.190
    6/10/2019 12:41:20,342-0500 5.650
    6/10/2019 12:41:21,371-0500 5.720
    6/10/2019 12:41:22,315-0500 5.490
    6/10/2019 12:41:23,358-0500 5.260
    6/10/2019 12:41:24,363-0500 4.810
    6/10/2019 12:41:25,367-0500 4.730
    6/10/2019 12:41:26,360-0500 4.730
    6/10/2019 12:41:27,360-0500 4.430
    6/10/2019 12:41:28,387-0500 4.200
    6/10/2019 12:41:29,373-0500 4.130
    6/10/2019 12:41:30,429-0500 3.830
    6/10/2019 12:41:31,368-0500 3.980
    6/10/2019 12:41:32,445-0500 3.830
    6/10/2019 12:41:33,401-0500 3.910
    6/10/2019 12:41:34,437-0500 3.760
    6/10/2019 12:41:35,412-0500 4.280
    6/10/2019 12:41:36,415-0500 4.650
    6/10/2019 12:41:37,439-0500 5.110
    6/10/2019 12:41:38,427-0500 5.420
    6/10/2019 12:41:39,417-0500 5.190
    6/10/2019 12:41:40,407-0500 5.570
    6/10/2019 12:41:41,475-0500 5.190
    6/10/2019 12:41:42,421-0500 5.260
    6/10/2019 12:41:43,488-0500 5.420
    6/10/2019 12:41:44,443-0500 4.880
    6/10/2019 12:41:45,468-0500 4.650
    6/10/2019 12:41:46,499-0500 4.580
    6/10/2019 12:41:47,453-0500 4.730
    6/10/2019 12:41:48,489-0500 4.960
    6/10/2019 12:41:49,472-0500 5.030
    6/10/2019 12:41:50,516-0500 4.880
    6/10/2019 12:41:51,552-0500 5.030
    6/10/2019 12:41:52,477-0500 5.110
    6/10/2019 12:41:53,492-0500 4.960
    6/10/2019 12:41:54,518-0500 5.110
    6/10/2019 12:41:55,521-0500 5.340
    6/10/2019 12:41:56,532-0500 5.030
    6/10/2019 12:41:57,533-0500 5.110
    6/10/2019 12:41:58,520-0500 5.650
    6/10/2019 12:41:59,528-0500 5.570
    6/10/2019 12:42:00,548-0500 5.720
    6/10/2019 12:42:01,565-0500 5.650
    6/10/2019 12:42:02,535-0500 5.720
    6/10/2019 12:42:03,604-0500 5.490
    6/10/2019 12:42:04,552-0500 5.030
    6/10/2019 12:42:05,566-0500 4.650
    6/10/2019 12:42:06,594-0500 4.580
    6/10/2019 12:42:07,602-0500 4.280
    6/10/2019 12:42:08,577-0500 4.350
    6/10/2019 12:42:09,627-0500 4.200
    6/10/2019 12:42:10,648-0500 3.910
    6/10/2019 12:42:11,621-0500 3.980
    6/10/2019 12:42:12,631-0500 3.980
    6/10/2019 12:42:13,580-0500 4.060
    6/10/2019 12:42:14,593-0500 4.130
    6/10/2019 12:42:15,637-0500 3.910
    6/10/2019 12:42:16,625-0500 3.690
    6/10/2019 12:42:17,620-0500 3.400
    6/10/2019 12:42:18,628-0500 3.400
    6/10/2019 12:42:19,629-0500 3.830
    6/10/2019 12:42:20,642-0500 3.620
    6/10/2019 12:42:21,651-0500 3.620
    6/10/2019 12:42:22,644-0500 3.690
    6/10/2019 12:42:23,678-0500 3.690
    6/10/2019 12:42:24,654-0500 3.980
    6/10/2019 12:42:25,624-0500 5.030
    6/10/2019 12:42:26,646-0500 5.190
    6/10/2019 12:42:27,681-0500 5.030
    6/10/2019 12:42:28,696-0500 4.960
    6/10/2019 12:42:29,705-0500 4.500
    6/10/2019 12:42:30,725-0500 4.430
    6/10/2019 12:42:31,725-0500 4.960
    6/10/2019 12:42:32,738-0500 5.190
    6/10/2019 12:42:33,701-0500 5.420
    6/10/2019 12:42:34,749-0500 5.190
    6/10/2019 12:42:35,705-0500 4.960
    6/10/2019 12:42:36,725-0500 4.960
    6/10/2019 12:42:37,719-0500 4.810
    6/10/2019 12:42:38,713-0500 4.650
    6/10/2019 12:42:39,720-0500 4.960
    6/10/2019 12:42:40,739-0500 5.110
    6/10/2019 12:42:41,746-0500 5.340
    6/10/2019 12:42:42,732-0500 6.190
    6/10/2019 12:42:43,745-0500 6.340
    6/10/2019 12:42:44,760-0500 6.420
    6/10/2019 12:42:45,802-0500 6.340
    6/10/2019 12:42:46,802-0500 6.570
    6/10/2019 12:42:47,769-0500 6.800
    6/10/2019 12:42:48,778-0500 6.340
    6/10/2019 12:42:49,799-0500 5.880
    6/10/2019 12:42:50,756-0500 6.260
    6/10/2019 12:42:51,764-0500 6.190
    6/10/2019 12:42:52,793-0500 6.650
    6/10/2019 12:42:53,798-0500 6.420
    6/10/2019 12:42:54,764-0500 6.340
    6/10/2019 12:42:55,779-0500 6.110
    6/10/2019 12:42:56,805-0500 5.800
    6/10/2019 12:42:57,805-0500 6.110
    6/10/2019 12:42:58,817-0500 6.030
    6/10/2019 12:42:59,808-0500 5.800
    6/10/2019 12:43:00,803-0500 6.260
    6/10/2019 12:43:01,852-0500 6.030
    6/10/2019 12:43:02,813-0500 5.960
    6/10/2019 12:43:03,828-0500 6.340
    6/10/2019 12:43:04,890-0500 6.420
    6/10/2019 12:43:05,826-0500 6.190
    6/10/2019 12:43:06,832-0500 6.110
    6/10/2019 12:43:07,873-0500 5.800
    6/10/2019 12:43:08,872-0500 5.650
    6/10/2019 12:43:09,821-0500 5.340
    6/10/2019 12:43:10,898-0500 5.650
    6/10/2019 12:43:11,896-0500 5.650
    6/10/2019 12:43:12,868-0500 5.880
    6/10/2019 12:43:13,863-0500 5.650
    6/10/2019 12:43:14,881-0500 5.650
    6/10/2019 12:43:15,866-0500 5.570
    6/10/2019 12:43:16,909-0500 5.720
    6/10/2019 12:43:17,900-0500 5.960
    6/10/2019 12:43:18,883-0500 6.190
    6/10/2019 12:43:19,931-0500 6.110
    6/10/2019 12:43:20,967-0500 5.720
    6/10/2019 12:43:21,908-0500 5.570
    6/10/2019 12:43:22,912-0500 5.190
    6/10/2019 12:43:23,908-0500 4.880
    6/10/2019 12:43:24,930-0500 4.730
    6/10/2019 12:43:25,910-0500 5.030
    6/10/2019 12:43:26,936-0500 5.110
    6/10/2019 12:43:27,943-0500 5.030
    6/10/2019 12:43:28,958-0500 5.420
    6/10/2019 12:43:29,958-0500 5.800
    6/10/2019 12:43:30,948-0500 5.340
    6/10/2019 12:43:31,958-0500 5.650
    6/10/2019 12:43:32,971-0500 6.030
    6/10/2019 12:43:33,979-0500 5.800
    6/10/2019 12:43:35,047-0500 5.720
    6/10/2019 12:43:35,989-0500 6.030
    6/10/2019 12:43:36,991-0500 6.570
    6/10/2019 12:43:37,988-0500 6.730
    6/10/2019 12:43:39,016-0500 6.730
    6/10/2019 12:43:39,989-0500 6.500
    6/10/2019 12:43:40,980-0500 6.190
    6/10/2019 12:43:41,979-0500 6.110
    6/10/2019 12:43:43,062-0500 6.420
    6/10/2019 12:43:44,032-0500 5.960
    6/10/2019 12:43:45,018-0500 5.880
    6/10/2019 12:43:46,043-0500 6.420
    6/10/2019 12:43:47,033-0500 5.880
    6/10/2019 12:43:48,061-0500 5.420
    6/10/2019 12:43:49,045-0500 4.960
    6/10/2019 12:43:50,063-0500 4.500
    6/10/2019 12:43:51,031-0500 4.130
    6/10/2019 12:43:52,068-0500 4.430
    6/10/2019 12:43:53,074-0500 4.060
    6/10/2019 12:43:54,060-0500 4.200
    6/10/2019 12:43:55,056-0500 4.350
    6/10/2019 12:43:56,085-0500 4.350
    6/10/2019 12:43:57,121-0500 4.130
    6/10/2019 12:43:58,117-0500 4.200
    6/10/2019 12:43:59,082-0500 4.960
    6/10/2019 12:44:00,083-0500 4.810
    6/10/2019 12:44:01,092-0500 4.810
    6/10/2019 12:44:02,115-0500 4.960
    6/10/2019 12:44:03,105-0500 4.960
    6/10/2019 12:44:04,122-0500 4.500
    6/10/2019 12:44:05,113-0500 4.730
    6/10/2019 12:44:06,083-0500 5.030
    6/10/2019 12:44:07,121-0500 4.650
    6/10/2019 12:44:08,158-0500 4.650
    6/10/2019 12:44:09,189-0500 4.580
    6/10/2019 12:44:10,114-0500 5.110
    6/10/2019 12:44:11,177-0500 5.190
    6/10/2019 12:44:12,156-0500 5.650
    6/10/2019 12:44:13,123-0500 5.190
    6/10/2019 12:44:14,147-0500 5.030
    6/10/2019 12:44:15,159-0500 5.190
    6/10/2019 12:44:16,154-0500 5.260
    6/10/2019 12:44:17,188-0500 5.720
    6/10/2019 12:44:18,172-0500 5.800
    6/10/2019 12:44:19,193-0500 5.960
    6/10/2019 12:44:20,226-0500 6.650
    6/10/2019 12:44:21,214-0500 7.270
    6/10/2019 12:44:22,191-0500 7.960
    6/10/2019 12:44:23,277-0500 7.960
    6/10/2019 12:44:24,225-0500 7.650
    6/10/2019 12:44:25,203-0500 7.340
    6/10/2019 12:44:26,228-0500 7.190
    6/10/2019 12:44:27,200-0500 6.800
    6/10/2019 12:44:28,243-0500 6.650
    6/10/2019 12:44:29,223-0500 6.030
    6/10/2019 12:44:30,246-0500 5.800
    6/10/2019 12:44:31,220-0500 5.340
    6/10/2019 12:44:32,238-0500 5.110
    6/10/2019 12:44:33,229-0500 5.420
    6/10/2019 12:44:34,240-0500 5.720
    6/10/2019 12:44:35,274-0500 5.650
    6/10/2019 12:44:36,270-0500 5.720
    6/10/2019 12:44:37,297-0500 6.110
    6/10/2019 12:44:38,275-0500 6.340
    6/10/2019 12:44:39,266-0500 5.650
    6/10/2019 12:44:40,252-0500 5.800
    6/10/2019 12:44:41,267-0500 5.880
    6/10/2019 12:44:42,280-0500 5.720
    6/10/2019 12:44:43,292-0500 5.340
    6/10/2019 12:44:44,309-0500 5.030
    6/10/2019 12:44:45,277-0500 4.810
    6/10/2019 12:44:46,316-0500 4.880
    6/10/2019 12:44:47,310-0500 5.190
    6/10/2019 12:44:48,345-0500 5.490
    6/10/2019 12:44:49,316-0500 4.960
    6/10/2019 12:44:50,309-0500 5.030
    6/10/2019 12:44:51,315-0500 5.260
    6/10/2019 12:44:52,313-0500 4.880
    6/10/2019 12:44:53,341-0500 4.430
    6/10/2019 12:44:54,313-0500 4.430
    6/10/2019 12:44:55,325-0500 4.430
    6/10/2019 12:44:56,352-0500 4.650
    6/10/2019 12:44:57,340-0500 5.190
    6/10/2019 12:44:58,361-0500 5.110
    6/10/2019 12:44:59,364-0500 5.420
    6/10/2019 12:45:00,403-0500 5.420
    6/10/2019 12:45:01,424-0500 6.570
    6/10/2019 12:45:02,345-0500 6.260
    6/10/2019 12:45:03,353-0500 5.960
    6/10/2019 12:45:04,399-0500 6.030
    6/10/2019 12:45:05,375-0500 5.570
    6/10/2019 12:45:06,369-0500 5.260
    6/10/2019 12:45:07,353-0500 4.960
    6/10/2019 12:45:08,434-0500 4.880
    6/10/2019 12:45:09,410-0500 5.490
    6/10/2019 12:45:10,460-0500 5.420
    6/10/2019 12:45:11,407-0500 5.030
    6/10/2019 12:45:12,425-0500 4.880
    6/10/2019 12:45:13,410-0500 4.730
    6/10/2019 12:45:14,424-0500 4.350
    6/10/2019 12:45:15,444-0500 4.960
    6/10/2019 12:45:16,440-0500 4.650
    6/10/2019 12:45:17,423-0500 4.810
    6/10/2019 12:45:18,457-0500 5.110
    6/10/2019 12:45:19,418-0500 5.030
    6/10/2019 12:45:20,414-0500 5.110
    6/10/2019 12:45:21,454-0500 5.030
    6/10/2019 12:45:22,439-0500 5.110
    6/10/2019 12:45:23,456-0500 4.960
    6/10/2019 12:45:24,475-0500 5.030
    6/10/2019 12:45:25,464-0500 5.420
    6/10/2019 12:45:26,448-0500 5.260
    6/10/2019 12:45:27,492-0500 5.260
    6/10/2019 12:45:28,466-0500 5.340
    6/10/2019 12:45:29,453-0500 5.650
    6/10/2019 12:45:30,524-0500 5.720
    6/10/2019 12:45:31,476-0500 6.190
    6/10/2019 12:45:32,520-0500 5.720
    6/10/2019 12:45:33,567-0500 5.720
    6/10/2019 12:45:34,462-0500 5.800
    6/10/2019 12:45:35,489-0500 5.650
    6/10/2019 12:45:36,520-0500 5.880
    6/10/2019 12:45:37,493-0500 6.650
    6/10/2019 12:45:38,541-0500 6.570
    6/10/2019 12:45:39,553-0500 7.190
    6/10/2019 12:45:40,532-0500 7.040
    6/10/2019 12:45:41,542-0500 6.650
    6/10/2019 12:45:42,543-0500 6.500
    6/10/2019 12:45:43,573-0500 6.340
    6/10/2019 12:45:44,543-0500 6.260
    6/10/2019 12:45:45,553-0500 6.030
    6/10/2019 12:45:46,575-0500 5.650
    6/10/2019 12:45:47,556-0500 5.110
    6/10/2019 12:45:48,551-0500 4.810
    6/10/2019 12:45:49,570-0500 4.810
    6/10/2019 12:45:50,585-0500 4.650
    6/10/2019 12:45:51,602-0500 5.110
    6/10/2019 12:45:52,596-0500 4.960
    6/10/2019 12:45:53,624-0500 4.880
    6/10/2019 12:45:54,583-0500 4.650
    6/10/2019 12:45:55,594-0500 5.340
    6/10/2019 12:45:56,593-0500 5.030
    6/10/2019 12:45:57,610-0500 4.500
    6/10/2019 12:45:58,639-0500 4.500
    6/10/2019 12:45:59,629-0500 4.280
    6/10/2019 12:46:00,612-0500 4.280
    6/10/2019 12:46:01,625-0500 4.500
    6/10/2019 12:46:02,630-0500 4.580
    6/10/2019 12:46:03,689-0500 4.500
    6/10/2019 12:46:04,666-0500 4.580
    6/10/2019 12:46:05,662-0500 4.730
    6/10/2019 12:46:06,627-0500 4.350
    6/10/2019 12:46:07,680-0500 5.420
    6/10/2019 12:46:08,664-0500 5.190
    6/10/2019 12:46:09,671-0500 4.650
    6/10/2019 12:46:10,663-0500 4.580
    6/10/2019 12:46:11,658-0500 4.730
    6/10/2019 12:46:12,672-0500 5.190
    6/10/2019 12:46:13,693-0500 6.420
    6/10/2019 12:46:14,700-0500 6.190
    6/10/2019 12:46:15,699-0500 6.110
    6/10/2019 12:46:16,708-0500 5.800
    6/10/2019 12:46:17,740-0500 5.720
    6/10/2019 12:46:18,702-0500 5.650
    6/10/2019 12:46:19,712-0500 5.490
    6/10/2019 12:46:20,758-0500 6.190
    6/10/2019 12:46:21,726-0500 5.880
    6/10/2019 12:46:22,728-0500 6.190
    6/10/2019 12:46:23,792-0500 6.030
    6/10/2019 12:46:24,725-0500 5.960
    6/10/2019 12:46:25,773-0500 5.800
    6/10/2019 12:46:26,768-0500 5.650
    6/10/2019 12:46:27,764-0500 5.800
    6/10/2019 12:46:28,756-0500 5.720
    6/10/2019 12:46:29,762-0500 6.190
    6/10/2019 12:46:30,755-0500 6.800
    6/10/2019 12:46:31,774-0500 6.960
    6/10/2019 12:46:32,779-0500 6.420
    6/10/2019 12:46:33,778-0500 5.800
    6/10/2019 12:46:34,763-0500 5.800
    6/10/2019 12:46:35,839-0500 6.110
    6/10/2019 12:46:36,775-0500 6.500
    6/10/2019 12:46:37,828-0500 5.880
    6/10/2019 12:46:38,827-0500 5.720
    6/10/2019 12:46:39,778-0500 5.570
    6/10/2019 12:46:40,799-0500 5.420
    6/10/2019 12:46:41,867-0500 5.260
    6/10/2019 12:46:42,819-0500 4.960
    6/10/2019 12:46:43,831-0500 5.110
    6/10/2019 12:46:44,834-0500 4.730
    6/10/2019 12:46:45,831-0500 4.430
    6/10/2019 12:46:46,870-0500 4.960
    6/10/2019 12:46:47,847-0500 4.730
    6/10/2019 12:46:48,828-0500 4.880
    6/10/2019 12:46:49,869-0500 5.110
    6/10/2019 12:46:50,845-0500 4.880
    6/10/2019 12:46:51,834-0500 5.030
    6/10/2019 12:46:52,859-0500 5.340
    6/10/2019 12:46:53,885-0500 6.260
    6/10/2019 12:46:54,867-0500 5.960
    6/10/2019 12:46:55,877-0500 5.420
    6/10/2019 12:46:56,904-0500 6.030
    6/10/2019 12:46:57,888-0500 6.570
    6/10/2019 12:46:58,880-0500 6.110
    6/10/2019 12:46:59,887-0500 5.490
    6/10/2019 12:47:00,925-0500 5.260
    6/10/2019 12:47:01,918-0500 5.030
    6/10/2019 12:47:02,904-0500 5.260
    6/10/2019 12:47:03,903-0500 5.960
    6/10/2019 12:47:04,894-0500 6.190
    6/10/2019 12:47:05,904-0500 6.110
    6/10/2019 12:47:06,910-0500 6.110
    6/10/2019 12:47:07,908-0500 6.260
    6/10/2019 12:47:08,937-0500 5.800
    6/10/2019 12:47:09,934-0500 5.490
    6/10/2019 12:47:10,938-0500 5.570
    6/10/2019 12:47:11,909-0500 5.960
    6/10/2019 12:47:12,922-0500 5.960
    6/10/2019 12:47:13,973-0500 5.960
    6/10/2019 12:47:14,968-0500 6.110
    6/10/2019 12:47:15,966-0500 5.800
    6/10/2019 12:47:16,968-0500 5.720
    6/10/2019 12:47:17,944-0500 5.490
    6/10/2019 12:47:18,956-0500 5.570
    6/10/2019 12:47:19,977-0500 6.110
    6/10/2019 12:47:20,981-0500 6.340
    6/10/2019 12:47:21,983-0500 6.570
    6/10/2019 12:47:22,993-0500 6.650
    6/10/2019 12:47:24,002-0500 6.800
    6/10/2019 12:47:25,021-0500 6.800
    6/10/2019 12:47:25,984-0500 6.960
    6/10/2019 12:47:27,014-0500 7.190
    6/10/2019 12:47:28,019-0500 7.270
    6/10/2019 12:47:29,008-0500 7.110
    6/10/2019 12:47:30,041-0500 6.500
    6/10/2019 12:47:31,026-0500 6.500
    6/10/2019 12:47:32,027-0500 6.190
    6/10/2019 12:47:33,086-0500 6.880
    6/10/2019 12:47:33,992-0500 6.650
    6/10/2019 12:47:35,053-0500 7.650
    6/10/2019 12:47:36,094-0500 7.500
    6/10/2019 12:47:37,088-0500 7.500
    6/10/2019 12:47:38,017-0500 7.340
    6/10/2019 12:47:39,063-0500 7.190
    6/10/2019 12:47:40,065-0500 6.800
    6/10/2019 12:47:41,060-0500 6.650
    6/10/2019 12:47:42,069-0500 6.500
    6/10/2019 12:47:43,073-0500 6.960
    6/10/2019 12:47:44,093-0500 6.730
    6/10/2019 12:47:45,081-0500 6.570
    6/10/2019 12:47:46,087-0500 6.730
    6/10/2019 12:47:47,080-0500 6.570
    6/10/2019 12:47:48,078-0500 6.570
    6/10/2019 12:47:49,096-0500 6.800
    6/10/2019 12:47:50,079-0500 7.650
    6/10/2019 12:47:51,112-0500 7.110
    6/10/2019 12:47:52,098-0500 6.570
    6/10/2019 12:47:53,146-0500 7.110
    6/10/2019 12:47:54,136-0500 7.110
    6/10/2019 12:47:55,148-0500 6.960
    6/10/2019 12:47:56,126-0500 6.500
    6/10/2019 12:47:57,133-0500 5.960
    6/10/2019 12:47:58,131-0500 5.650
    6/10/2019 12:47:59,159-0500 5.800
    6/10/2019 12:48:00,150-0500 5.570
    6/10/2019 12:48:01,140-0500 6.260
    6/10/2019 12:48:02,161-0500 6.420
    6/10/2019 12:48:03,174-0500 6.340
    6/10/2019 12:48:04,160-0500 6.340
    6/10/2019 12:48:05,181-0500 5.880
    6/10/2019 12:48:06,183-0500 5.800
    6/10/2019 12:48:07,170-0500 5.420
    6/10/2019 12:48:08,169-0500 4.810
    6/10/2019 12:48:09,229-0500 4.430
    6/10/2019 12:48:10,174-0500 4.130
    6/10/2019 12:48:11,162-0500 4.500
    6/10/2019 12:48:12,213-0500 4.500
    6/10/2019 12:48:13,197-0500 4.960
    6/10/2019 12:48:14,172-0500 5.030
    6/10/2019 12:48:15,221-0500 4.960
    6/10/2019 12:48:16,211-0500 4.810
    6/10/2019 12:48:17,224-0500 4.580
    6/10/2019 12:48:18,298-0500 4.730
    6/10/2019 12:48:19,193-0500 4.960
    6/10/2019 12:48:20,208-0500 4.960
    6/10/2019 12:48:21,221-0500 4.650
    6/10/2019 12:48:22,246-0500 4.350
    6/10/2019 12:48:23,223-0500 4.350
    6/10/2019 12:48:24,246-0500 4.200
    6/10/2019 12:48:25,283-0500 4.580
    6/10/2019 12:48:26,235-0500 4.960
    6/10/2019 12:48:27,260-0500 5.340
    6/10/2019 12:48:28,269-0500 5.650
    6/10/2019 12:48:29,278-0500 5.720
    6/10/2019 12:48:30,254-0500 5.570
    6/10/2019 12:48:31,280-0500 5.720
    6/10/2019 12:48:32,265-0500 5.650
    6/10/2019 12:48:33,304-0500 5.650
    6/10/2019 12:48:34,281-0500 5.190
    6/10/2019 12:48:35,322-0500 5.260
    6/10/2019 12:48:36,289-0500 4.880
    6/10/2019 12:48:37,321-0500 4.960
    6/10/2019 12:48:38,333-0500 5.190
    6/10/2019 12:48:39,302-0500 5.260
    6/10/2019 12:48:40,296-0500 5.260
    6/10/2019 12:48:41,320-0500 6.190
    6/10/2019 12:48:42,352-0500 6.420
    6/10/2019 12:48:43,353-0500 6.190
    6/10/2019 12:48:44,370-0500 5.960
    6/10/2019 12:48:45,340-0500 5.650
    6/10/2019 12:48:46,368-0500 5.340
    6/10/2019 12:48:47,368-0500 5.490
    6/10/2019 12:48:48,436-0500 5.880
    6/10/2019 12:48:49,340-0500 6.110
    6/10/2019 12:48:50,367-0500 5.720
    6/10/2019 12:48:51,420-0500 5.960
    6/10/2019 12:48:52,400-0500 5.570
    6/10/2019 12:48:53,403-0500 5.190
    6/10/2019 12:48:54,370-0500 5.340
    6/10/2019 12:48:55,395-0500 5.650
    6/10/2019 12:48:56,375-0500 5.650
    6/10/2019 12:48:57,429-0500 5.650
    6/10/2019 12:48:58,426-0500 5.650
    6/10/2019 12:48:59,390-0500 5.880
    6/10/2019 12:49:00,433-0500 5.490
    6/10/2019 12:49:01,444-0500 6.190
    6/10/2019 12:49:02,424-0500 6.730
    6/10/2019 12:49:03,429-0500 6.570
    6/10/2019 12:49:04,462-0500 6.730
    6/10/2019 12:49:05,428-0500 7.340
    6/10/2019 12:49:06,419-0500 7.420
    6/10/2019 12:49:07,492-0500 7.340
    6/10/2019 12:49:08,469-0500 6.800
    6/10/2019 12:49:09,481-0500 6.420
    6/10/2019 12:49:10,509-0500 7.110
    6/10/2019 12:49:11,467-0500 7.420
    6/10/2019 12:49:12,477-0500 7.420
    6/10/2019 12:49:13,495-0500 7.500
    6/10/2019 12:49:14,491-0500 6.880
    6/10/2019 12:49:15,478-0500 6.500
    6/10/2019 12:49:16,493-0500 6.500
    6/10/2019 12:49:17,469-0500 6.800
    6/10/2019 12:49:18,469-0500 6.420
    6/10/2019 12:49:19,502-0500 6.030
    6/10/2019 12:49:20,506-0500 5.650
    6/10/2019 12:49:21,522-0500 5.650
    6/10/2019 12:49:22,552-0500 5.720
    6/10/2019 12:49:23,557-0500 5.880
    6/10/2019 12:49:24,562-0500 5.570
    6/10/2019 12:49:25,518-0500 5.570
    6/10/2019 12:49:26,567-0500 5.420
    6/10/2019 12:49:27,547-0500 5.720
    6/10/2019 12:49:28,536-0500 5.340
    6/10/2019 12:49:29,554-0500 5.260
    6/10/2019 12:49:30,568-0500 5.880
    6/10/2019 12:49:31,547-0500 5.960
    6/10/2019 12:49:32,552-0500 5.570
    6/10/2019 12:49:33,582-0500 5.490
    6/10/2019 12:49:34,570-0500 5.800
    6/10/2019 12:49:35,656-0500 5.880
    6/10/2019 12:49:36,553-0500 6.260
    6/10/2019 12:49:37,602-0500 5.880
    6/10/2019 12:49:38,601-0500 6.420
    6/10/2019 12:49:39,595-0500 6.570
    6/10/2019 12:49:40,596-0500 6.190
    6/10/2019 12:49:41,604-0500 5.800
    6/10/2019 12:49:42,627-0500 5.570
    6/10/2019 12:49:43,595-0500 5.260
    6/10/2019 12:49:44,640-0500 5.260
    6/10/2019 12:49:45,627-0500 5.030
    6/10/2019 12:49:46,623-0500 5.110
    6/10/2019 12:49:47,641-0500 5.570
    6/10/2019 12:49:48,615-0500 5.650
    6/10/2019 12:49:49,659-0500 5.490
    6/10/2019 12:49:50,648-0500 5.110
    6/10/2019 12:49:51,640-0500 5.340
    6/10/2019 12:49:52,656-0500 5.190
    6/10/2019 12:49:53,644-0500 5.570
    6/10/2019 12:49:54,690-0500 5.650
    6/10/2019 12:49:55,708-0500 5.880
    6/10/2019 12:49:56,685-0500 6.340
    6/10/2019 12:49:57,717-0500 5.880
    6/10/2019 12:49:58,698-0500 6.190
    6/10/2019 12:49:59,697-0500 6.340
    6/10/2019 12:50:00,660-0500 6.340
    6/10/2019 12:50:01,715-0500 5.880
    6/10/2019 12:50:02,683-0500 6.190
    6/10/2019 12:50:03,741-0500 6.190
    6/10/2019 12:50:04,673-0500 6.030
    6/10/2019 12:50:05,706-0500 6.340
    6/10/2019 12:50:06,683-0500 5.800
    6/10/2019 12:50:07,687-0500 5.490
    6/10/2019 12:50:08,697-0500 5.800
    6/10/2019 12:50:09,720-0500 6.110
    6/10/2019 12:50:10,706-0500 5.960
    6/10/2019 12:50:11,704-0500 5.650
    6/10/2019 12:50:12,770-0500 6.260
    6/10/2019 12:50:13,739-0500 6.500
    6/10/2019 12:50:14,753-0500 5.960
    6/10/2019 12:50:15,750-0500 5.720
    6/10/2019 12:50:16,812-0500 5.880
    6/10/2019 12:50:17,738-0500 5.880
    6/10/2019 12:50:18,748-0500 6.500
    6/10/2019 12:50:19,770-0500 6.190
    6/10/2019 12:50:20,779-0500 6.500
    6/10/2019 12:50:21,763-0500 6.340
    6/10/2019 12:50:22,816-0500 6.190
    6/10/2019 12:50:23,778-0500 5.720
    6/10/2019 12:50:24,862-0500 5.960
    6/10/2019 12:50:25,831-0500 6.420
    6/10/2019 12:50:26,807-0500 6.030
    6/10/2019 12:50:27,807-0500 5.800
    6/10/2019 12:50:28,876-0500 5.720
    6/10/2019 12:50:29,819-0500 5.340
    6/10/2019 12:50:30,818-0500 5.340
    6/10/2019 12:50:31,828-0500 5.340
    6/10/2019 12:50:32,817-0500 6.030
    6/10/2019 12:50:33,825-0500 5.720
    6/10/2019 12:50:34,844-0500 5.650
    6/10/2019 12:50:35,835-0500 5.490
    6/10/2019 12:50:36,864-0500 5.880
    6/10/2019 12:50:37,861-0500 5.880
    6/10/2019 12:50:38,898-0500 5.490
    6/10/2019 12:50:39,869-0500 6.190
    6/10/2019 12:50:40,865-0500 6.500
    6/10/2019 12:50:41,881-0500 6.340
    6/10/2019 12:50:42,879-0500 5.960
    6/10/2019 12:50:43,885-0500 5.570
    6/10/2019 12:50:44,905-0500 5.570
    6/10/2019 12:50:45,903-0500 5.720
    6/10/2019 12:50:46,944-0500 5.570
    6/10/2019 12:50:47,928-0500 5.880
    6/10/2019 12:50:48,938-0500 5.880
    6/10/2019 12:50:49,933-0500 5.720
    6/10/2019 12:50:50,928-0500 5.880
    6/10/2019 12:50:51,933-0500 5.420
    6/10/2019 12:50:52,921-0500 5.570
    6/10/2019 12:50:53,969-0500 5.420
    6/10/2019 12:50:54,964-0500 5.110
    6/10/2019 12:50:55,924-0500 4.810
    6/10/2019 12:50:57,047-0500 5.190
    6/10/2019 12:50:57,965-0500 5.190
    6/10/2019 12:50:59,015-0500 5.260
    6/10/2019 12:50:59,971-0500 5.720
    6/10/2019 12:51:00,993-0500 5.720
    6/10/2019 12:51:02,039-0500 5.570
    6/10/2019 12:51:03,025-0500 5.030
    6/10/2019 12:51:04,025-0500 4.580
    6/10/2019 12:51:05,011-0500 4.130
    6/10/2019 12:51:05,991-0500 3.760
    6/10/2019 12:51:07,050-0500 3.540
    6/10/2019 12:51:08,006-0500 3.330
    6/10/2019 12:51:09,028-0500 3.540
    6/10/2019 12:51:10,005-0500 3.690
    6/10/2019 12:51:11,064-0500 4.280
    6/10/2019 12:51:12,059-0500 4.200
    6/10/2019 12:51:13,074-0500 4.580
    6/10/2019 12:51:14,038-0500 4.880
    6/10/2019 12:51:15,073-0500 4.580
    6/10/2019 12:51:16,065-0500 4.810
    6/10/2019 12:51:17,098-0500 4.650
    6/10/2019 12:51:18,050-0500 4.810
    6/10/2019 12:51:19,074-0500 4.580
    6/10/2019 12:51:20,092-0500 5.340
    6/10/2019 12:51:21,086-0500 6.110
    6/10/2019 12:51:22,062-0500 5.960
    6/10/2019 12:51:23,078-0500 5.260
    6/10/2019 12:51:24,119-0500 5.490
    6/10/2019 12:51:25,119-0500 5.650
    6/10/2019 12:51:26,086-0500 5.570
    6/10/2019 12:51:27,113-0500 5.720
    6/10/2019 12:51:28,128-0500 5.880
    6/10/2019 12:51:29,145-0500 5.800
    6/10/2019 12:51:30,140-0500 5.490
    6/10/2019 12:51:31,150-0500 4.880
    6/10/2019 12:51:32,187-0500 5.030
    6/10/2019 12:51:33,147-0500 4.880
    6/10/2019 12:51:34,147-0500 4.730
    6/10/2019 12:51:35,157-0500 4.500
    6/10/2019 12:51:36,145-0500 4.430
    6/10/2019 12:51:37,165-0500 4.650
    6/10/2019 12:51:38,174-0500 4.730
    6/10/2019 12:51:39,200-0500 5.110
    6/10/2019 12:51:40,216-0500 4.880
    6/10/2019 12:51:41,197-0500 5.110
    6/10/2019 12:51:42,198-0500 4.810
    6/10/2019 12:51:43,195-0500 4.730
    6/10/2019 12:51:44,195-0500 4.730
    6/10/2019 12:51:45,245-0500 4.500
    6/10/2019 12:51:46,205-0500 4.430
    6/10/2019 12:51:47,225-0500 4.060
    6/10/2019 12:51:48,251-0500 3.690
    6/10/2019 12:51:49,237-0500 3.620
    6/10/2019 12:51:50,232-0500 3.330
    6/10/2019 12:51:51,255-0500 3.400
    6/10/2019 12:51:52,257-0500 3.330
    6/10/2019 12:51:53,305-0500 3.190
    6/10/2019 12:51:54,295-0500 3.260
    6/10/2019 12:51:55,270-0500 3.190
    6/10/2019 12:51:56,266-0500 3.260
    6/10/2019 12:51:57,282-0500 3.400
    6/10/2019 12:51:58,281-0500 3.260
    6/10/2019 12:51:59,341-0500 3.400
    6/10/2019 12:52:00,267-0500 3.120
    6/10/2019 12:52:01,325-0500 3.190
    6/10/2019 12:52:02,306-0500 3.400
    6/10/2019 12:52:03,293-0500 3.260
    6/10/2019 12:52:04,342-0500 3.330
    6/10/2019 12:52:05,423-0500 3.910
    6/10/2019 12:52:06,277-0500 4.060
    6/10/2019 12:52:07,329-0500 3.620
    6/10/2019 12:52:08,316-0500 3.470
    6/10/2019 12:52:09,336-0500 3.760
    6/10/2019 12:52:10,352-0500 3.620
    6/10/2019 12:52:11,361-0500 3.830
    6/10/2019 12:52:12,311-0500 4.500
    6/10/2019 12:52:13,364-0500 4.280
    6/10/2019 12:52:14,364-0500 4.350
    6/10/2019 12:52:15,346-0500 4.280
    6/10/2019 12:52:16,354-0500 3.980
    6/10/2019 12:52:17,372-0500 3.690
    6/10/2019 12:52:18,373-0500 3.540
    6/10/2019 12:52:19,377-0500 3.830
    6/10/2019 12:52:20,358-0500 4.200
    6/10/2019 12:52:21,396-0500 4.580
    6/10/2019 12:52:22,394-0500 4.350
    6/10/2019 12:52:23,397-0500 4.350
    6/10/2019 12:52:24,435-0500 4.280
    6/10/2019 12:52:25,381-0500 4.500
    6/10/2019 12:52:26,411-0500 4.580
    6/10/2019 12:52:27,425-0500 4.130
    6/10/2019 12:52:28,408-0500 3.910
    6/10/2019 12:52:29,432-0500 4.060
    6/10/2019 12:52:30,418-0500 3.910
    6/10/2019 12:52:31,401-0500 3.980
    6/10/2019 12:52:32,429-0500 3.760
    6/10/2019 12:52:33,501-0500 3.980
    6/10/2019 12:52:34,427-0500 3.830
    6/10/2019 12:52:35,521-0500 4.130
    6/10/2019 12:52:36,452-0500 3.830
    6/10/2019 12:52:37,436-0500 3.760
    6/10/2019 12:52:38,457-0500 3.470
    6/10/2019 12:52:39,481-0500 3.910
    6/10/2019 12:52:40,482-0500 3.830
    6/10/2019 12:52:41,483-0500 4.350
    6/10/2019 12:52:42,489-0500 4.200
    6/10/2019 12:52:43,478-0500 4.350
    6/10/2019 12:52:44,539-0500 4.130
    6/10/2019 12:52:45,515-0500 4.280
    6/10/2019 12:52:46,500-0500 4.430
    6/10/2019 12:52:47,538-0500 4.730
    6/10/2019 12:52:48,478-0500 4.960
    6/10/2019 12:52:49,547-0500 5.260
    6/10/2019 12:52:50,513-0500 5.030
    6/10/2019 12:52:51,512-0500 4.580
    6/10/2019 12:52:52,528-0500 4.650
    6/10/2019 12:52:53,510-0500 4.730
    6/10/2019 12:52:54,558-0500 4.960
    6/10/2019 12:52:55,539-0500 5.190
    6/10/2019 12:52:56,537-0500 5.420
    6/10/2019 12:52:57,563-0500 5.650
    6/10/2019 12:52:58,559-0500 5.260
    6/10/2019 12:52:59,575-0500 4.810
    6/10/2019 12:53:00,537-0500 4.880
    6/10/2019 12:53:01,583-0500 4.430
    6/10/2019 12:53:02,620-0500 4.430
    6/10/2019 12:53:03,583-0500 4.430
    6/10/2019 12:53:04,605-0500 4.130
    6/10/2019 12:53:05,594-0500 4.430
    6/10/2019 12:53:06,610-0500 4.730
    6/10/2019 12:53:07,588-0500 4.650
    6/10/2019 12:53:08,651-0500 4.730
    6/10/2019 12:53:09,634-0500 4.580
    6/10/2019 12:53:10,584-0500 4.580
    6/10/2019 12:53:11,644-0500 4.500
    6/10/2019 12:53:12,640-0500 4.880
    6/10/2019 12:53:13,652-0500 5.490
    6/10/2019 12:53:14,655-0500 5.650
    6/10/2019 12:53:15,635-0500 5.340
    6/10/2019 12:53:16,621-0500 5.110
    6/10/2019 12:53:17,677-0500 5.190
    6/10/2019 12:53:18,657-0500 5.190
    6/10/2019 12:53:19,673-0500 4.580
    6/10/2019 12:53:20,665-0500 4.580
    6/10/2019 12:53:21,661-0500 4.130
    6/10/2019 12:53:22,672-0500 3.910
    6/10/2019 12:53:23,711-0500 3.690
    6/10/2019 12:53:24,653-0500 3.910
    6/10/2019 12:53:25,663-0500 3.830
    6/10/2019 12:53:26,678-0500 4.430
    6/10/2019 12:53:27,688-0500 4.280
    6/10/2019 12:53:28,713-0500 4.200
    6/10/2019 12:53:29,725-0500 4.350
    6/10/2019 12:53:30,739-0500 4.130
    6/10/2019 12:53:31,696-0500 3.830
    6/10/2019 12:53:32,714-0500 3.980
    6/10/2019 12:53:33,695-0500 3.690
    6/10/2019 12:53:34,713-0500 3.980
    6/10/2019 12:53:35,742-0500 4.730
    6/10/2019 12:53:36,759-0500 4.430
    6/10/2019 12:53:37,728-0500 4.730
    6/10/2019 12:53:38,720-0500 4.500
    6/10/2019 12:53:39,765-0500 4.500
    6/10/2019 12:53:40,759-0500 4.810
    6/10/2019 12:53:41,772-0500 4.880
    6/10/2019 12:53:42,752-0500 5.650
    6/10/2019 12:53:43,780-0500 6.110
    6/10/2019 12:53:44,804-0500 5.960
    6/10/2019 12:53:45,764-0500 6.260
    6/10/2019 12:53:46,790-0500 6.730
    6/10/2019 12:53:47,768-0500 7.730
    6/10/2019 12:53:48,818-0500 7.500
    6/10/2019 12:53:49,820-0500 7.040
    6/10/2019 12:53:50,776-0500 7.190
    6/10/2019 12:53:51,815-0500 7.270
    6/10/2019 12:53:52,845-0500 7.190
    6/10/2019 12:53:53,817-0500 6.960
    6/10/2019 12:53:54,791-0500 7.340
    6/10/2019 12:53:55,798-0500 7.340
    6/10/2019 12:53:56,843-0500 7.340
    6/10/2019 12:53:57,842-0500 6.960
    6/10/2019 12:53:58,825-0500 7.040
    6/10/2019 12:53:59,865-0500 6.650
    6/10/2019 12:54:00,866-0500 6.420
    6/10/2019 12:54:01,864-0500 5.960
    6/10/2019 12:54:02,876-0500 5.570
    6/10/2019 12:54:03,964-0500 6.110
    6/10/2019 12:54:04,894-0500 5.880
    6/10/2019 12:54:05,893-0500 6.260
    6/10/2019 12:54:06,859-0500 6.110
    6/10/2019 12:54:07,873-0500 6.110
    6/10/2019 12:54:08,872-0500 6.110
    6/10/2019 12:54:09,930-0500 5.720
    6/10/2019 12:54:10,924-0500 5.340
    6/10/2019 12:54:11,952-0500 5.190
    6/10/2019 12:54:12,870-0500 5.260
    6/10/2019 12:54:13,902-0500 5.340
    6/10/2019 12:54:14,946-0500 5.650
    6/10/2019 12:54:15,944-0500 5.800
    6/10/2019 12:54:16,930-0500 5.490
    6/10/2019 12:54:17,920-0500 5.260
    6/10/2019 12:54:18,926-0500 4.880
    6/10/2019 12:54:19,931-0500 4.730
    6/10/2019 12:54:20,936-0500 4.810
    6/10/2019 12:54:21,980-0500 4.730
    6/10/2019 12:54:22,948-0500 4.880
    6/10/2019 12:54:23,974-0500 4.580
    6/10/2019 12:54:24,985-0500 4.730
    6/10/2019 12:54:25,960-0500 4.880
    6/10/2019 12:54:26,950-0500 4.500
    6/10/2019 12:54:27,990-0500 4.580
    6/10/2019 12:54:28,984-0500 4.810
    6/10/2019 12:54:29,964-0500 4.960
    6/10/2019 12:54:31,005-0500 4.730
    6/10/2019 12:54:32,041-0500 4.580
    6/10/2019 12:54:32,980-0500 4.200
    6/10/2019 12:54:34,025-0500 3.980
    6/10/2019 12:54:35,011-0500 4.060
    6/10/2019 12:54:36,001-0500 4.200
    6/10/2019 12:54:37,023-0500 4.130
    6/10/2019 12:54:38,035-0500 4.130
    6/10/2019 12:54:39,031-0500 3.910
    6/10/2019 12:54:40,026-0500 3.760
    6/10/2019 12:54:41,025-0500 4.200
    6/10/2019 12:54:42,037-0500 4.580
    6/10/2019 12:54:43,033-0500 4.580
    6/10/2019 12:54:44,042-0500 4.960
    6/10/2019 12:54:45,044-0500 4.580
    6/10/2019 12:54:46,081-0500 4.130
    6/10/2019 12:54:47,057-0500 4.200
    6/10/2019 12:54:48,104-0500 4.060
    6/10/2019 12:54:49,107-0500 4.060
    6/10/2019 12:54:50,088-0500 4.730
    6/10/2019 12:54:51,091-0500 4.580
    6/10/2019 12:54:52,117-0500 4.880
    6/10/2019 12:54:53,106-0500 5.110
    6/10/2019 12:54:54,099-0500 4.810
    6/10/2019 12:54:55,105-0500 4.580
    6/10/2019 12:54:56,131-0500 4.650
    6/10/2019 12:54:57,127-0500 4.430
    6/10/2019 12:54:58,164-0500 4.280
    6/10/2019 12:54:59,124-0500 3.980
    6/10/2019 12:55:00,178-0500 3.980
    6/10/2019 12:55:01,120-0500 4.280
    6/10/2019 12:55:02,174-0500 4.280
    6/10/2019 12:55:03,166-0500 3.980
    6/10/2019 12:55:04,166-0500 3.980
    6/10/2019 12:55:05,170-0500 4.200
    6/10/2019 12:55:06,165-0500 3.910
    6/10/2019 12:55:07,199-0500 3.540
    6/10/2019 12:55:08,187-0500 3.470
    6/10/2019 12:55:09,154-0500 4.350
    6/10/2019 12:55:10,171-0500 4.650
    6/10/2019 12:55:11,213-0500 5.190
    6/10/2019 12:55:12,153-0500 5.110
    6/10/2019 12:55:13,206-0500 5.420
    6/10/2019 12:55:14,175-0500 5.190
    6/10/2019 12:55:15,234-0500 5.110
    6/10/2019 12:55:16,210-0500 4.580
    6/10/2019 12:55:17,213-0500 4.280
    6/10/2019 12:55:18,189-0500 4.810
    6/10/2019 12:55:19,227-0500 4.960
    6/10/2019 12:55:20,270-0500 4.810
    6/10/2019 12:55:21,245-0500 4.650
    6/10/2019 12:55:22,219-0500 4.500
    6/10/2019 12:55:23,243-0500 4.280
    6/10/2019 12:55:24,243-0500 4.280
    6/10/2019 12:55:25,291-0500 4.350
    6/10/2019 12:55:26,250-0500 4.060
    6/10/2019 12:55:27,261-0500 4.350
    6/10/2019 12:55:28,232-0500 4.730
    6/10/2019 12:55:29,271-0500 4.880
    6/10/2019 12:55:30,280-0500 4.650
    6/10/2019 12:55:31,320-0500 4.350
    6/10/2019 12:55:32,289-0500 4.280
    6/10/2019 12:55:33,247-0500 4.430
    6/10/2019 12:55:34,364-0500 4.430
    6/10/2019 12:55:35,278-0500 4.350
    6/10/2019 12:55:36,281-0500 4.280
    6/10/2019 12:55:37,308-0500 4.960
    6/10/2019 12:55:38,311-0500 4.650
    6/10/2019 12:55:39,310-0500 4.880
    6/10/2019 12:55:40,363-0500 4.650
    6/10/2019 12:55:41,307-0500 4.430
    6/10/2019 12:55:42,313-0500 4.060
    6/10/2019 12:55:43,312-0500 4.130
    6/10/2019 12:55:44,324-0500 3.760
    6/10/2019 12:55:45,342-0500 3.760
    6/10/2019 12:55:46,314-0500 3.690
    6/10/2019 12:55:47,341-0500 3.760
    6/10/2019 12:55:48,367-0500 3.540
    6/10/2019 12:55:49,341-0500 3.470
    6/10/2019 12:55:50,368-0500 3.330
    6/10/2019 12:55:51,360-0500 3.760
    6/10/2019 12:55:52,353-0500 4.500
    6/10/2019 12:55:53,385-0500 4.650
    6/10/2019 12:55:54,355-0500 4.810
    6/10/2019 12:55:55,359-0500 4.960
    6/10/2019 12:55:56,406-0500 5.030
    6/10/2019 12:55:57,423-0500 5.490
    6/10/2019 12:55:58,389-0500 5.650
    6/10/2019 12:55:59,409-0500 6.340
    6/10/2019 12:56:00,390-0500 5.720
    6/10/2019 12:56:01,411-0500 5.650
    6/10/2019 12:56:02,384-0500 5.190
    6/10/2019 12:56:03,404-0500 5.650
    6/10/2019 12:56:04,412-0500 5.800
    6/10/2019 12:56:05,440-0500 6.030
    6/10/2019 12:56:06,425-0500 6.420
    6/10/2019 12:56:07,440-0500 6.500
    6/10/2019 12:56:08,434-0500 6.960
    6/10/2019 12:56:09,414-0500 6.340
    6/10/2019 12:56:10,473-0500 6.260
    6/10/2019 12:56:11,439-0500 5.720
    6/10/2019 12:56:12,480-0500 5.260
    6/10/2019 12:56:13,463-0500 5.420
    6/10/2019 12:56:14,496-0500 4.960
    6/10/2019 12:56:15,462-0500 5.110
    6/10/2019 12:56:16,471-0500 5.340
    6/10/2019 12:56:17,465-0500 6.030
    6/10/2019 12:56:18,475-0500 6.340
    6/10/2019 12:56:19,524-0500 5.960
    6/10/2019 12:56:20,504-0500 5.420
    6/10/2019 12:56:21,550-0500 5.570
    6/10/2019 12:56:22,516-0500 5.800
    6/10/2019 12:56:23,495-0500 5.720
    6/10/2019 12:56:24,569-0500 6.110
    6/10/2019 12:56:25,550-0500 6.500
    6/10/2019 12:56:26,553-0500 6.570
    6/10/2019 12:56:27,515-0500 6.110
    6/10/2019 12:56:28,565-0500 5.570
    6/10/2019 12:56:29,540-0500 5.190
    6/10/2019 12:56:30,607-0500 5.570
    6/10/2019 12:56:31,548-0500 5.490
    6/10/2019 12:56:32,554-0500 5.570
    6/10/2019 12:56:33,541-0500 5.570
    6/10/2019 12:56:34,553-0500 5.110
    6/10/2019 12:56:35,584-0500 4.960
    6/10/2019 12:56:36,561-0500 5.490
    6/10/2019 12:56:37,564-0500 6.190
    6/10/2019 12:56:38,576-0500 6.030
    6/10/2019 12:56:39,612-0500 6.030
    6/10/2019 12:56:40,591-0500 5.490
    6/10/2019 12:56:41,618-0500 5.190
    6/10/2019 12:56:42,597-0500 5.340
    6/10/2019 12:56:43,611-0500 5.110
    6/10/2019 12:56:44,681-0500 5.030
    6/10/2019 12:56:45,625-0500 4.880
    6/10/2019 12:56:46,620-0500 4.730
    6/10/2019 12:56:47,588-0500 4.430
    6/10/2019 12:56:48,612-0500 4.200
    6/10/2019 12:56:49,652-0500 4.350
    6/10/2019 12:56:50,635-0500 4.280
    6/10/2019 12:56:51,622-0500 4.280
    6/10/2019 12:56:52,628-0500 4.060
    6/10/2019 12:56:53,653-0500 3.910
    6/10/2019 12:56:54,639-0500 3.540
    6/10/2019 12:56:55,708-0500 3.260
    6/10/2019 12:56:56,675-0500 2.980
    6/10/2019 12:56:57,675-0500 3.260
    6/10/2019 12:56:58,689-0500 3.830
    6/10/2019 12:56:59,679-0500 3.620
    6/10/2019 12:57:00,712-0500 4.060
    6/10/2019 12:57:01,687-0500 4.200
    6/10/2019 12:57:02,727-0500 4.880
    6/10/2019 12:57:03,665-0500 4.730
    6/10/2019 12:57:04,707-0500 4.200
    6/10/2019 12:57:05,703-0500 4.200
    6/10/2019 12:57:06,683-0500 4.200
    6/10/2019 12:57:07,685-0500 3.830
    6/10/2019 12:57:08,771-0500 3.620
    6/10/2019 12:57:09,711-0500 3.620
    6/10/2019 12:57:10,805-0500 3.760
    6/10/2019 12:57:11,721-0500 4.200
    6/10/2019 12:57:12,736-0500 4.580
    6/10/2019 12:57:13,731-0500 4.200
    6/10/2019 12:57:14,728-0500 4.280
    6/10/2019 12:57:15,761-0500 4.060
    6/10/2019 12:57:16,770-0500 3.910
    6/10/2019 12:57:17,764-0500 3.980
    6/10/2019 12:57:18,752-0500 4.060
    6/10/2019 12:57:19,745-0500 4.280
    6/10/2019 12:57:20,789-0500 4.650
    6/10/2019 12:57:21,789-0500 5.260
    6/10/2019 12:57:22,807-0500 6.110
    6/10/2019 12:57:23,848-0500 6.420
    6/10/2019 12:57:24,801-0500 6.030
    6/10/2019 12:57:25,800-0500 5.800
    6/10/2019 12:57:26,788-0500 5.960
    6/10/2019 12:57:27,812-0500 5.650
    6/10/2019 12:57:28,852-0500 5.420
    6/10/2019 12:57:29,833-0500 5.340
    6/10/2019 12:57:30,841-0500 5.800
    6/10/2019 12:57:31,837-0500 5.570
    6/10/2019 12:57:32,824-0500 5.260
    6/10/2019 12:57:33,833-0500 5.190
    6/10/2019 12:57:34,897-0500 5.340
    6/10/2019 12:57:35,868-0500 5.720
    6/10/2019 12:57:36,847-0500 5.490
    6/10/2019 12:57:37,858-0500 5.260
    6/10/2019 12:57:38,881-0500 5.880
    6/10/2019 12:57:39,919-0500 6.030
    6/10/2019 12:57:40,879-0500 5.960
    6/10/2019 12:57:41,854-0500 6.500
    6/10/2019 12:57:42,906-0500 6.260
    6/10/2019 12:57:43,878-0500 5.800
    6/10/2019 12:57:44,877-0500 5.650
    6/10/2019 12:57:45,886-0500 5.340
    6/10/2019 12:57:46,877-0500 5.720
    6/10/2019 12:57:47,882-0500 5.490
    6/10/2019 12:57:48,910-0500 4.960
    6/10/2019 12:57:49,917-0500 4.730
    6/10/2019 12:57:50,994-0500 4.430
    6/10/2019 12:57:51,940-0500 4.500
    6/10/2019 12:57:52,962-0500 4.280
    6/10/2019 12:57:53,932-0500 3.980
    6/10/2019 12:57:54,959-0500 3.910
    6/10/2019 12:57:55,927-0500 3.690
    6/10/2019 12:57:56,951-0500 3.470
    6/10/2019 12:57:57,975-0500 3.330
    6/10/2019 12:57:58,965-0500 3.620
    6/10/2019 12:57:59,967-0500 3.330
    6/10/2019 12:58:00,974-0500 3.760
    6/10/2019 12:58:01,983-0500 3.540
    6/10/2019 12:58:02,972-0500 3.690
    6/10/2019 12:58:03,980-0500 3.910
    6/10/2019 12:58:04,988-0500 4.130
    6/10/2019 12:58:06,040-0500 3.910
    6/10/2019 12:58:06,985-0500 4.200
    6/10/2019 12:58:08,008-0500 4.580
    6/10/2019 12:58:09,005-0500 4.280
    6/10/2019 12:58:10,030-0500 4.730
    6/10/2019 12:58:11,013-0500 4.650
    6/10/2019 12:58:12,031-0500 4.500
    6/10/2019 12:58:13,050-0500 5.190
    6/10/2019 12:58:14,026-0500 5.960
    6/10/2019 12:58:15,042-0500 5.490
    6/10/2019 12:58:16,064-0500 5.490
    6/10/2019 12:58:17,012-0500 5.260
    6/10/2019 12:58:18,047-0500 5.260
    6/10/2019 12:58:19,053-0500 5.110
    6/10/2019 12:58:20,049-0500 5.190
    6/10/2019 12:58:21,062-0500 5.030
    6/10/2019 12:58:22,078-0500 4.810
    6/10/2019 12:58:23,103-0500 4.960
    6/10/2019 12:58:24,061-0500 5.030
    6/10/2019 12:58:25,063-0500 4.880
    6/10/2019 12:58:26,083-0500 4.880
    6/10/2019 12:58:27,081-0500 4.880
    6/10/2019 12:58:28,076-0500 4.960
    6/10/2019 12:58:29,078-0500 5.110
    6/10/2019 12:58:30,113-0500 5.260
    6/10/2019 12:58:31,154-0500 6.110
    6/10/2019 12:58:32,104-0500 6.420
    6/10/2019 12:58:33,127-0500 7.270
    6/10/2019 12:58:34,090-0500 7.570
    6/10/2019 12:58:35,131-0500 7.040
    6/10/2019 12:58:36,120-0500 6.570
    6/10/2019 12:58:37,127-0500 7.190
    6/10/2019 12:58:38,140-0500 6.880
    6/10/2019 12:58:39,142-0500 6.880
    6/10/2019 12:58:40,127-0500 6.420
    6/10/2019 12:58:41,149-0500 6.030
    6/10/2019 12:58:42,139-0500 5.570
    6/10/2019 12:58:43,131-0500 5.570
    6/10/2019 12:58:44,201-0500 5.650
    6/10/2019 12:58:45,176-0500 5.190
    6/10/2019 12:58:46,184-0500 5.110
    6/10/2019 12:58:47,197-0500 4.730
    6/10/2019 12:58:48,193-0500 4.350
    6/10/2019 12:58:49,204-0500 3.980
    6/10/2019 12:58:50,240-0500 4.060
    6/10/2019 12:58:51,189-0500 4.350
    6/10/2019 12:58:52,177-0500 3.980
    6/10/2019 12:58:53,210-0500 4.130
    6/10/2019 12:58:54,210-0500 4.130
    6/10/2019 12:58:55,268-0500 4.500
    6/10/2019 12:58:56,278-0500 4.730
    6/10/2019 12:58:57,264-0500 6.110
    6/10/2019 12:58:58,292-0500 5.880
    6/10/2019 12:58:59,286-0500 5.340
    6/10/2019 12:59:00,273-0500 5.030
    6/10/2019 12:59:01,235-0500 4.650
    6/10/2019 12:59:02,249-0500 4.430
    6/10/2019 12:59:03,254-0500 5.030
    6/10/2019 12:59:04,253-0500 5.650
    6/10/2019 12:59:05,267-0500 5.880
    6/10/2019 12:59:06,271-0500 5.570
    6/10/2019 12:59:07,275-0500 5.260
    6/10/2019 12:59:08,303-0500 4.960
    6/10/2019 12:59:09,281-0500 4.580
    6/10/2019 12:59:10,308-0500 4.650
    6/10/2019 12:59:11,302-0500 4.650
    6/10/2019 12:59:12,322-0500 4.500
    6/10/2019 12:59:13,329-0500 4.130
    6/10/2019 12:59:14,341-0500 4.580
    6/10/2019 12:59:15,349-0500 4.810
    6/10/2019 12:59:16,325-0500 4.500
    6/10/2019 12:59:17,306-0500 4.810
    6/10/2019 12:59:18,363-0500 4.810
    6/10/2019 12:59:19,392-0500 4.650
    6/10/2019 12:59:20,325-0500 4.730
    6/10/2019 12:59:21,325-0500 5.110
    6/10/2019 12:59:22,384-0500 4.810
    6/10/2019 12:59:23,373-0500 5.030
    6/10/2019 12:59:24,400-0500 5.420
    6/10/2019 12:59:25,389-0500 6.030
    6/10/2019 12:59:26,375-0500 6.030
    6/10/2019 12:59:27,366-0500 6.190
    6/10/2019 12:59:28,369-0500 5.800
    6/10/2019 12:59:29,377-0500 5.490
    6/10/2019 12:59:30,373-0500 5.650
    6/10/2019 12:59:31,406-0500 5.420
    6/10/2019 12:59:32,397-0500 5.340
    6/10/2019 12:59:33,408-0500 6.110
    6/10/2019 12:59:34,430-0500 6.110
    6/10/2019 12:59:35,420-0500 5.720
    6/10/2019 12:59:36,418-0500 5.260
    6/10/2019 12:59:37,409-0500 5.190
    6/10/2019 12:59:38,421-0500 5.260
    6/10/2019 12:59:39,447-0500 5.650
    6/10/2019 12:59:40,450-0500 6.340
    6/10/2019 12:59:41,439-0500 6.500
    6/10/2019 12:59:42,445-0500 6.800
    6/10/2019 12:59:43,481-0500 6.110
    6/10/2019 12:59:44,452-0500 5.570
    6/10/2019 12:59:45,481-0500 5.650
    6/10/2019 12:59:46,465-0500 5.340
    6/10/2019 12:59:47,469-0500 5.420
    6/10/2019 12:59:48,499-0500 6.030
    6/10/2019 12:59:49,527-0500 6.190
    6/10/2019 12:59:50,473-0500 6.110
    6/10/2019 12:59:51,486-0500 6.570
    6/10/2019 12:59:52,551-0500 7.340
    6/10/2019 12:59:53,496-0500 7.040
    6/10/2019 12:59:54,530-0500 7.190
    6/10/2019 12:59:55,500-0500 7.570
    6/10/2019 12:59:56,542-0500 7.500
    6/10/2019 12:59:57,529-0500 7.800
    6/10/2019 12:59:58,528-0500 7.650
    6/10/2019 12:59:59,529-0500 7.420
    6/10/2019 13:00:00,575-0500 7.57
    6/10/2019 13:00:01,560-0500 7.42
    6/10/2019 13:00:02,593-0500 7.5
    6/10/2019 13:00:03,555-0500 7.88
    6/10/2019 13:00:04,589-0500 8.19
    6/10/2019 13:00:05,570-0500 8.34
    6/10/2019 13:00:06,568-0500 8.11
    6/10/2019 13:00:07,616-0500 7.65
    6/10/2019 13:00:08,569-0500 7.73
    6/10/2019 13:00:09,583-0500 7.96
    6/10/2019 13:00:10,608-0500 7.65
    6/10/2019 13:00:11,585-0500 7.27
    6/10/2019 13:00:12,587-0500 7.34
    6/10/2019 13:00:13,576-0500 6.88
    6/10/2019 13:00:14,594-0500 6.34
    6/10/2019 13:00:15,621-0500 6.03
    6/10/2019 13:00:16,601-0500 6.19
    6/10/2019 13:00:17,601-0500 6.26
    6/10/2019 13:00:18,633-0500 5.88
    6/10/2019 13:00:19,642-0500 5.26
    6/10/2019 13:00:20,635-0500 5.19
    6/10/2019 13:00:21,638-0500 5.26
    6/10/2019 13:00:22,648-0500 5.26
    6/10/2019 13:00:23,697-0500 5.88
    6/10/2019 13:00:24,629-0500 5.8
    6/10/2019 13:00:25,661-0500 6.11
    6/10/2019 13:00:26,632-0500 6.11
    6/10/2019 13:00:27,733-0500 5.96
    6/10/2019 13:00:28,688-0500 6.42
    6/10/2019 13:00:29,655-0500 7.11
    6/10/2019 13:00:30,666-0500 7.04
    6/10/2019 13:00:31,683-0500 6.57
    6/10/2019 13:00:32,708-0500 6.34
    6/10/2019 13:00:33,672-0500 5.8
    6/10/2019 13:00:34,682-0500 6.11
    6/10/2019 13:00:35,703-0500 5.88
    6/10/2019 13:00:36,697-0500 5.8
    6/10/2019 13:00:37,697-0500 5.65
    6/10/2019 13:00:38,699-0500 5.57
    6/10/2019 13:00:39,702-0500 6.19
    6/10/2019 13:00:40,738-0500 5.8
    6/10/2019 13:00:41,730-0500 5.26
    6/10/2019 13:00:42,717-0500 5.03
    6/10/2019 13:00:43,754-0500 5.8
    6/10/2019 13:00:44,714-0500 5.65
    6/10/2019 13:00:45,763-0500 5.8
    6/10/2019 13:00:46,725-0500 6.88
    6/10/2019 13:00:47,744-0500 6.88
    6/10/2019 13:00:48,738-0500 6.34
    6/10/2019 13:00:49,779-0500 6.57
    6/10/2019 13:00:50,750-0500 6.88
    6/10/2019 13:00:51,793-0500 6.42
    6/10/2019 13:00:52,770-0500 6.11
    6/10/2019 13:00:53,808-0500 5.96
    6/10/2019 13:00:54,832-0500 5.72
    6/10/2019 13:00:55,828-0500 5.49
    6/10/2019 13:00:56,827-0500 5.03
    6/10/2019 13:00:57,824-0500 4.58
    6/10/2019 13:00:58,794-0500 4.5
    6/10/2019 13:00:59,843-0500 4.35
    6/10/2019 13:01:00,794-0500 4.5
    6/10/2019 13:01:01,831-0500 4.58
    6/10/2019 13:01:02,842-0500 4.28
    6/10/2019 13:01:03,815-0500 3.98
    6/10/2019 13:01:04,855-0500 3.62
    6/10/2019 13:01:05,849-0500 3.76
    6/10/2019 13:01:06,838-0500 3.69
    6/10/2019 13:01:07,841-0500 3.62
    6/10/2019 13:01:08,824-0500 3.54
    6/10/2019 13:01:09,893-0500 3.4
    6/10/2019 13:01:10,854-0500 3.12
    6/10/2019 13:01:11,872-0500 2.84
    6/10/2019 13:01:12,862-0500 3.4
    6/10/2019 13:01:13,871-0500 3.62
    6/10/2019 13:01:14,854-0500 3.4
    6/10/2019 13:01:15,888-0500 3.69
    6/10/2019 13:01:16,857-0500 3.83
    6/10/2019 13:01:17,864-0500 3.83
    6/10/2019 13:01:18,896-0500 4.06
    6/10/2019 13:01:19,910-0500 3.69
    6/10/2019 13:01:20,891-0500 4.06
    6/10/2019 13:01:21,951-0500 4.5
    6/10/2019 13:01:22,942-0500 4.65
    6/10/2019 13:01:23,909-0500 4.88
    6/10/2019 13:01:24,899-0500 4.65
    6/10/2019 13:01:25,923-0500 4.65
    6/10/2019 13:01:26,917-0500 4.58
    6/10/2019 13:01:27,913-0500 4.2
    6/10/2019 13:01:28,952-0500 4.81
    6/10/2019 13:01:29,982-0500 4.65
    6/10/2019 13:01:30,950-0500 4.5
    6/10/2019 13:01:31,970-0500 4.81
    6/10/2019 13:01:32,948-0500 4.88
    6/10/2019 13:01:33,988-0500 5.03
    6/10/2019 13:01:34,987-0500 5.57
    6/10/2019 13:01:35,966-0500 5.34
    6/10/2019 13:01:36,963-0500 5.8
    6/10/2019 13:01:37,956-0500 5.65
    6/10/2019 13:01:38,946-0500 5.8
    6/10/2019 13:01:39,985-0500 5.57
    6/10/2019 13:01:40,966-0500 5.42
    6/10/2019 13:01:41,976-0500 5.96
    6/10/2019 13:01:42,974-0500 6.73
    6/10/2019 13:01:44,014-0500 6.57
    6/10/2019 13:01:44,986-0500 6.5
    6/10/2019 13:01:46,016-0500 6.11
    6/10/2019 13:01:47,016-0500 6.42
    6/10/2019 13:01:48,029-0500 5.96
    6/10/2019 13:01:49,034-0500 5.96
    6/10/2019 13:01:50,069-0500 5.72
    6/10/2019 13:01:51,008-0500 5.57
    6/10/2019 13:01:52,022-0500 5.49
    6/10/2019 13:01:53,070-0500 5.65
    6/10/2019 13:01:54,030-0500 5.88
    6/10/2019 13:01:55,013-0500 5.88
    6/10/2019 13:01:56,014-0500 5.57
    6/10/2019 13:01:57,064-0500 5.11
    6/10/2019 13:01:58,063-0500 4.58
    6/10/2019 13:01:59,045-0500 4.35
    6/10/2019 13:02:00,071-0500 5.26
    6/10/2019 13:02:01,094-0500 5.26
    6/10/2019 13:02:02,069-0500 6.11
    6/10/2019 13:02:03,093-0500 6.11
    6/10/2019 13:02:04,080-0500 5.88
    6/10/2019 13:02:05,088-0500 5.8
    6/10/2019 13:02:06,079-0500 6.26
    6/10/2019 13:02:07,069-0500 6.96
    6/10/2019 13:02:08,129-0500 6.88
    6/10/2019 13:02:09,118-0500 6.73
    6/10/2019 13:02:10,101-0500 6.8
    6/10/2019 13:02:11,117-0500 6.65
    6/10/2019 13:02:12,135-0500 6.26
    6/10/2019 13:02:13,187-0500 6.42
    6/10/2019 13:02:14,142-0500 6.73
    6/10/2019 13:02:15,119-0500 7.19
    6/10/2019 13:02:16,175-0500 6.88
    6/10/2019 13:02:17,139-0500 7.27
    6/10/2019 13:02:18,168-0500 6.96
    6/10/2019 13:02:19,120-0500 6.8
    6/10/2019 13:02:20,164-0500 6.42
    6/10/2019 13:02:21,150-0500 6.88
    6/10/2019 13:02:22,181-0500 6.88
    6/10/2019 13:02:23,176-0500 6.96
    6/10/2019 13:02:24,183-0500 6.65
    6/10/2019 13:02:25,203-0500 6.8
    6/10/2019 13:02:26,197-0500 6.19
    6/10/2019 13:02:27,204-0500 5.88
    6/10/2019 13:02:28,164-0500 5.72
    6/10/2019 13:02:29,195-0500 5.88
    6/10/2019 13:02:30,203-0500 5.57
    6/10/2019 13:02:31,207-0500 5.42
    6/10/2019 13:02:32,261-0500 5.49
    6/10/2019 13:02:33,238-0500 5.11
    6/10/2019 13:02:34,243-0500 5.19
    6/10/2019 13:02:35,271-0500 4.88
    6/10/2019 13:02:36,222-0500 4.65
    6/10/2019 13:02:37,228-0500 4.28
    6/10/2019 13:02:38,237-0500 4.13
    6/10/2019 13:02:39,235-0500 3.91
    6/10/2019 13:02:40,258-0500 3.83
    6/10/2019 13:02:41,251-0500 3.98
    6/10/2019 13:02:42,331-0500 4.58
    6/10/2019 13:02:43,237-0500 5.11
    6/10/2019 13:02:44,277-0500 5.19
    6/10/2019 13:02:45,277-0500 4.73
    6/10/2019 13:02:46,302-0500 4.96
    6/10/2019 13:02:47,289-0500 4.81
    6/10/2019 13:02:48,307-0500 4.81
    6/10/2019 13:02:49,280-0500 5.03
    6/10/2019 13:02:50,287-0500 5.11
    6/10/2019 13:02:51,305-0500 4.88
    6/10/2019 13:02:52,306-0500 4.81
    6/10/2019 13:02:53,308-0500 4.81
    6/10/2019 13:02:54,372-0500 4.81
    6/10/2019 13:02:55,312-0500 4.5
    6/10/2019 13:02:56,324-0500 4.2
    6/10/2019 13:02:57,329-0500 4.73
    6/10/2019 13:02:58,331-0500 4.65
    6/10/2019 13:02:59,354-0500 4.5
    6/10/2019 13:03:00,358-0500 4.28
    6/10/2019 13:03:01,384-0500 4.06
    6/10/2019 13:03:02,373-0500 4.58
    6/10/2019 13:03:03,389-0500 4.81
    6/10/2019 13:03:04,376-0500 5.42
    6/10/2019 13:03:05,352-0500 5.34
    6/10/2019 13:03:06,382-0500 6.34
    6/10/2019 13:03:07,381-0500 6.34
    6/10/2019 13:03:08,422-0500 5.88
    6/10/2019 13:03:09,402-0500 5.88
    6/10/2019 13:03:10,454-0500 5.49
    6/10/2019 13:03:11,395-0500 5.42
    6/10/2019 13:03:12,402-0500 4.96
    6/10/2019 13:03:13,423-0500 4.88
    6/10/2019 13:03:14,407-0500 5.11
    6/10/2019 13:03:15,454-0500 5.57
    6/10/2019 13:03:16,448-0500 5.72
    6/10/2019 13:03:17,435-0500 5.57
    6/10/2019 13:03:18,408-0500 5.65
    6/10/2019 13:03:19,439-0500 5.26
    6/10/2019 13:03:20,436-0500 5.03
    6/10/2019 13:03:21,461-0500 4.96
    6/10/2019 13:03:22,455-0500 5.03
    6/10/2019 13:03:23,432-0500 5.03
    6/10/2019 13:03:24,484-0500 4.81
    6/10/2019 13:03:25,445-0500 5.03
    6/10/2019 13:03:26,473-0500 5.49
    6/10/2019 13:03:27,490-0500 5.8
    6/10/2019 13:03:28,475-0500 6.03
    6/10/2019 13:03:29,510-0500 5.57
    6/10/2019 13:03:30,470-0500 5.72
    6/10/2019 13:03:31,463-0500 5.49
    6/10/2019 13:03:32,511-0500 5.57
    6/10/2019 13:03:33,506-0500 5.65
    6/10/2019 13:03:34,482-0500 5.49
    6/10/2019 13:03:35,500-0500 5.34
    6/10/2019 13:03:36,485-0500 5.26
    6/10/2019 13:03:37,517-0500 5.42
    6/10/2019 13:03:38,507-0500 6.73
    6/10/2019 13:03:39,521-0500 7.19
    6/10/2019 13:03:40,532-0500 6.42
    6/10/2019 13:03:41,545-0500 6.11
    6/10/2019 13:03:42,506-0500 6.11
    6/10/2019 13:03:43,518-0500 5.72
    6/10/2019 13:03:44,534-0500 5.19
    6/10/2019 13:03:45,545-0500 5.03
    6/10/2019 13:03:46,559-0500 5.65
    6/10/2019 13:03:47,558-0500 5.42
    6/10/2019 13:03:48,594-0500 5.65
    6/10/2019 13:03:49,584-0500 6.19
    6/10/2019 13:03:50,552-0500 6.03
    6/10/2019 13:03:51,554-0500 6.19
    6/10/2019 13:03:52,561-0500 5.72
    6/10/2019 13:03:53,586-0500 5.72
    6/10/2019 13:03:54,578-0500 5.49
    6/10/2019 13:03:55,581-0500 5.65
    6/10/2019 13:03:56,553-0500 5.8
    6/10/2019 13:03:57,589-0500 5.8
    6/10/2019 13:03:58,624-0500 5.57
    6/10/2019 13:03:59,594-0500 5.42
    6/10/2019 13:04:00,620-0500 4.88
    6/10/2019 13:04:01,630-0500 4.88
    6/10/2019 13:04:02,683-0500 5.11
    6/10/2019 13:04:03,639-0500 4.73
    6/10/2019 13:04:04,635-0500 4.88
    6/10/2019 13:04:05,638-0500 5.19
    6/10/2019 13:04:06,651-0500 5.26
    6/10/2019 13:04:07,634-0500 5.72
    6/10/2019 13:04:08,651-0500 5.65
    6/10/2019 13:04:09,659-0500 5.65
    6/10/2019 13:04:10,697-0500 5.42
    6/10/2019 13:04:11,722-0500 5.49
    6/10/2019 13:04:12,678-0500 5.03
    6/10/2019 13:04:13,699-0500 5.26
    6/10/2019 13:04:14,660-0500 5.42
    6/10/2019 13:04:15,685-0500 4.96
    6/10/2019 13:04:16,689-0500 4.88
    6/10/2019 13:04:17,687-0500 4.73
    6/10/2019 13:04:18,697-0500 4.5
    6/10/2019 13:04:19,683-0500 4.73
    6/10/2019 13:04:20,694-0500 4.2
    6/10/2019 13:04:21,747-0500 4.43
    6/10/2019 13:04:22,766-0500 4.65
    6/10/2019 13:04:23,737-0500 4.65
    6/10/2019 13:04:24,711-0500 4.73
    6/10/2019 13:04:25,727-0500 4.88
    6/10/2019 13:04:26,752-0500 4.88
    6/10/2019 13:04:27,784-0500 5.03
    6/10/2019 13:04:28,764-0500 5.34
    6/10/2019 13:04:29,764-0500 5.34
    6/10/2019 13:04:30,753-0500 5.57
    6/10/2019 13:04:31,775-0500 5.88
    6/10/2019 13:04:32,748-0500 5.72
    6/10/2019 13:04:33,801-0500 5.72
    6/10/2019 13:04:34,783-0500 6.11
    6/10/2019 13:04:35,794-0500 6.11
    6/10/2019 13:04:36,767-0500 5.8
    6/10/2019 13:04:37,793-0500 5.57
    6/10/2019 13:04:38,817-0500 5.19
    6/10/2019 13:04:39,804-0500 4.81
    6/10/2019 13:04:40,796-0500 4.73
    6/10/2019 13:04:41,862-0500 4.65
    6/10/2019 13:04:42,838-0500 4.65
    6/10/2019 13:04:43,844-0500 4.43
    6/10/2019 13:04:44,812-0500 5.19
    6/10/2019 13:04:45,821-0500 5.19
    6/10/2019 13:04:46,834-0500 4.58
    6/10/2019 13:04:47,828-0500 4.81
    6/10/2019 13:04:48,858-0500 5.19
    6/10/2019 13:04:49,837-0500 6.03
    6/10/2019 13:04:50,863-0500 6.5
    6/10/2019 13:04:51,873-0500 6.65
    6/10/2019 13:04:52,867-0500 6.57
    6/10/2019 13:04:53,849-0500 6.73
    6/10/2019 13:04:54,866-0500 6.57
    6/10/2019 13:04:55,844-0500 6.5
    6/10/2019 13:04:56,851-0500 6.19
    6/10/2019 13:04:57,892-0500 6.19
    6/10/2019 13:04:58,878-0500 6.5
    6/10/2019 13:04:59,908-0500 6.19
    6/10/2019 13:05:00,927-0500 6.42
    6/10/2019 13:05:01,886-0500 6.5
    6/10/2019 13:05:02,894-0500 6.34
    6/10/2019 13:05:03,916-0500 6.26
    6/10/2019 13:05:04,921-0500 5.96
    6/10/2019 13:05:05,918-0500 5.96
    6/10/2019 13:05:06,918-0500 5.65
    6/10/2019 13:05:07,934-0500 5.19
    6/10/2019 13:05:08,933-0500 6.11
    6/10/2019 13:05:09,942-0500 5.88
    6/10/2019 13:05:11,005-0500 5.49
    6/10/2019 13:05:11,951-0500 5.57
    6/10/2019 13:05:12,981-0500 5.72
    6/10/2019 13:05:13,943-0500 5.65
    6/10/2019 13:05:14,941-0500 5.8
    6/10/2019 13:05:15,931-0500 5.88
    6/10/2019 13:05:16,955-0500 5.65
    6/10/2019 13:05:18,024-0500 5.88
    6/10/2019 13:05:18,965-0500 6.73
    6/10/2019 13:05:19,955-0500 6.65
    6/10/2019 13:05:20,999-0500 7.42
    6/10/2019 13:05:21,978-0500 6.96
    6/10/2019 13:05:22,987-0500 6.73
    6/10/2019 13:05:23,988-0500 6.57
    6/10/2019 13:05:24,997-0500 6.26
    6/10/2019 13:05:25,997-0500 5.72
    6/10/2019 13:05:27,030-0500 5.42
    6/10/2019 13:05:27,985-0500 5.65
    6/10/2019 13:05:29,050-0500 5.49
    6/10/2019 13:05:30,043-0500 6.11
    6/10/2019 13:05:31,025-0500 5.72
    6/10/2019 13:05:32,058-0500 5.42
    6/10/2019 13:05:33,019-0500 5.8
    6/10/2019 13:05:34,045-0500 5.65
    6/10/2019 13:05:35,048-0500 5.57
    6/10/2019 13:05:36,096-0500 5.96
    6/10/2019 13:05:37,070-0500 6.34
    6/10/2019 13:05:38,071-0500 6.34
    6/10/2019 13:05:39,039-0500 6.11
    6/10/2019 13:05:40,032-0500 6.88
    6/10/2019 13:05:41,081-0500 6.42
    6/10/2019 13:05:42,096-0500 6.57
    6/10/2019 13:05:43,067-0500 6.65
    6/10/2019 13:05:44,065-0500 7.11
    6/10/2019 13:05:45,124-0500 7.19
    6/10/2019 13:05:46,062-0500 7.27
    6/10/2019 13:05:47,137-0500 7.11
    6/10/2019 13:05:48,128-0500 6.57
    6/10/2019 13:05:49,109-0500 6.8
    6/10/2019 13:05:50,130-0500 6.8
    6/10/2019 13:05:51,099-0500 6.88
    6/10/2019 13:05:52,077-0500 6.65
    6/10/2019 13:05:53,126-0500 6.57
    6/10/2019 13:05:54,134-0500 6.8
    6/10/2019 13:05:55,159-0500 6.34
    6/10/2019 13:05:56,097-0500 6.26
    6/10/2019 13:05:57,113-0500 6.19
    6/10/2019 13:05:58,140-0500 6.26
    6/10/2019 13:05:59,144-0500 6.65
    6/10/2019 13:06:00,130-0500 6.73
    6/10/2019 13:06:01,206-0500 7.34
    6/10/2019 13:06:02,177-0500 7.27
    6/10/2019 13:06:03,146-0500 7.04
    6/10/2019 13:06:04,143-0500 6.96
    6/10/2019 13:06:05,155-0500 6.73
    6/10/2019 13:06:06,208-0500 6.5
    6/10/2019 13:06:07,146-0500 6.42
    6/10/2019 13:06:08,170-0500 6.03
    6/10/2019 13:06:09,180-0500 6.03
    6/10/2019 13:06:10,194-0500 6.03
    6/10/2019 13:06:11,185-0500 6.42
    6/10/2019 13:06:12,224-0500 6.8
    6/10/2019 13:06:13,232-0500 6.57
    6/10/2019 13:06:14,249-0500 7.11
    6/10/2019 13:06:15,200-0500 7.42
    6/10/2019 13:06:16,251-0500 7.27
    6/10/2019 13:06:17,193-0500 7.11
    6/10/2019 13:06:18,191-0500 6.88
    6/10/2019 13:06:19,208-0500 6.5
    6/10/2019 13:06:20,231-0500 6.8
    6/10/2019 13:06:21,225-0500 6.8
    6/10/2019 13:06:22,230-0500 6.5
    6/10/2019 13:06:23,297-0500 6.19
    6/10/2019 13:06:24,239-0500 6.5
    6/10/2019 13:06:25,279-0500 6.26
    6/10/2019 13:06:26,248-0500 6.57
    6/10/2019 13:06:27,242-0500 6.11
    6/10/2019 13:06:28,296-0500 6.26
    6/10/2019 13:06:29,289-0500 5.8
    6/10/2019 13:06:30,294-0500 5.42
    6/10/2019 13:06:31,282-0500 5.11
    6/10/2019 13:06:32,254-0500 4.96
    6/10/2019 13:06:33,312-0500 4.73
    6/10/2019 13:06:34,297-0500 4.58
    6/10/2019 13:06:35,301-0500 4.2
    6/10/2019 13:06:36,277-0500 4.65
    6/10/2019 13:06:37,300-0500 4.96
    6/10/2019 13:06:38,302-0500 4.58
    6/10/2019 13:06:39,333-0500 4.13
    6/10/2019 13:06:40,325-0500 4.28
    6/10/2019 13:06:41,337-0500 3.83
    6/10/2019 13:06:42,340-0500 3.54
    6/10/2019 13:06:43,358-0500 3.91
    6/10/2019 13:06:44,363-0500 3.98
    6/10/2019 13:06:45,308-0500 4.35
    6/10/2019 13:06:46,359-0500 4.73
    6/10/2019 13:06:47,382-0500 4.96
    6/10/2019 13:06:48,397-0500 5.19
    6/10/2019 13:06:49,352-0500 5.65
    6/10/2019 13:06:50,351-0500 5.57
    6/10/2019 13:06:51,378-0500 5.19
    6/10/2019 13:06:52,379-0500 4.96
    6/10/2019 13:06:53,353-0500 4.81
    6/10/2019 13:06:54,405-0500 4.5
    6/10/2019 13:06:55,377-0500 4.65
    6/10/2019 13:06:56,380-0500 5.11
    6/10/2019 13:06:57,461-0500 5.11
    6/10/2019 13:06:58,388-0500 5.19
    6/10/2019 13:06:59,399-0500 5.34
    6/10/2019 13:07:00,417-0500 5.11
    6/10/2019 13:07:01,398-0500 4.65
    6/10/2019 13:07:02,409-0500 4.73
    6/10/2019 13:07:03,426-0500 4.81
    6/10/2019 13:07:04,410-0500 4.65
    6/10/2019 13:07:05,427-0500 4.65
    6/10/2019 13:07:06,431-0500 5.11
    6/10/2019 13:07:07,423-0500 4.96
    6/10/2019 13:07:08,402-0500 4.88
    6/10/2019 13:07:09,461-0500 5.11
    6/10/2019 13:07:10,435-0500 5.03
    6/10/2019 13:07:11,454-0500 5.11
    6/10/2019 13:07:12,477-0500 5.19
    6/10/2019 13:07:13,423-0500 5.34
    6/10/2019 13:07:14,468-0500 5.72
    6/10/2019 13:07:15,454-0500 5.88
    6/10/2019 13:07:16,469-0500 5.96
    6/10/2019 13:07:17,479-0500 6.88
    6/10/2019 13:07:18,487-0500 6.26
    6/10/2019 13:07:19,460-0500 5.57
    6/10/2019 13:07:20,483-0500 5.26
    6/10/2019 13:07:21,495-0500 5.03
    6/10/2019 13:07:22,538-0500 4.96
    6/10/2019 13:07:23,475-0500 4.81
    6/10/2019 13:07:24,500-0500 4.58
    6/10/2019 13:07:25,526-0500 4.43
    6/10/2019 13:07:26,541-0500 4.06
    6/10/2019 13:07:27,514-0500 4.06
    6/10/2019 13:07:28,527-0500 3.98
    6/10/2019 13:07:29,534-0500 3.83
    6/10/2019 13:07:30,527-0500 3.69
    6/10/2019 13:07:31,526-0500 3.47
    6/10/2019 13:07:32,569-0500 3.83
    6/10/2019 13:07:33,580-0500 3.47
    6/10/2019 13:07:34,549-0500 3.33
    6/10/2019 13:07:35,551-0500 3.62
    6/10/2019 13:07:36,559-0500 3.98
    6/10/2019 13:07:37,580-0500 4.65
    6/10/2019 13:07:38,586-0500 5.03
    6/10/2019 13:07:39,561-0500 4.5
    6/10/2019 13:07:40,587-0500 4.58
    6/10/2019 13:07:41,567-0500 4.43
    6/10/2019 13:07:42,582-0500 4.28
    6/10/2019 13:07:43,572-0500 4.28
    6/10/2019 13:07:44,583-0500 4.58
    6/10/2019 13:07:45,634-0500 5.34
    6/10/2019 13:07:46,579-0500 5.11
    6/10/2019 13:07:47,597-0500 5.34
    6/10/2019 13:07:48,631-0500 5.72
    6/10/2019 13:07:49,641-0500 6.57
    6/10/2019 13:07:50,608-0500 6.34
    6/10/2019 13:07:51,629-0500 6.19
    6/10/2019 13:07:52,597-0500 6.19
    6/10/2019 13:07:53,633-0500 5.96
    6/10/2019 13:07:54,609-0500 6.11
    6/10/2019 13:07:55,622-0500 6.42
    6/10/2019 13:07:56,624-0500 6.19
    6/10/2019 13:07:57,659-0500 5.8
    6/10/2019 13:07:58,641-0500 5.57
    6/10/2019 13:07:59,687-0500 5.96
    6/10/2019 13:08:00,668-0500 6.34
    6/10/2019 13:08:01,693-0500 6.5
    6/10/2019 13:08:02,659-0500 6.8
    6/10/2019 13:08:03,689-0500 7.73
    6/10/2019 13:08:04,661-0500 7.27
    6/10/2019 13:08:05,670-0500 6.5
    6/10/2019 13:08:06,689-0500 6.57
    6/10/2019 13:08:07,701-0500 6.8
    6/10/2019 13:08:08,693-0500 6.65
    6/10/2019 13:08:09,700-0500 6.57
    6/10/2019 13:08:10,749-0500 6.8
    6/10/2019 13:08:11,720-0500 6.8
    6/10/2019 13:08:12,725-0500 6.8
    6/10/2019 13:08:13,712-0500 6.19
    6/10/2019 13:08:14,752-0500 5.8
    6/10/2019 13:08:15,752-0500 6.11
    6/10/2019 13:08:16,767-0500 5.96
    6/10/2019 13:08:17,745-0500 6.5
    6/10/2019 13:08:18,750-0500 6.42
    6/10/2019 13:08:19,808-0500 6.26
    6/10/2019 13:08:20,770-0500 5.96
    6/10/2019 13:08:21,767-0500 5.65
    6/10/2019 13:08:22,759-0500 6.03
    6/10/2019 13:08:23,773-0500 6.26
    6/10/2019 13:08:24,791-0500 6.11
    6/10/2019 13:08:25,793-0500 5.96
    6/10/2019 13:08:26,794-0500 6.19
    6/10/2019 13:08:27,845-0500 5.57
    6/10/2019 13:08:28,798-0500 5.49
    6/10/2019 13:08:29,789-0500 5.34
    6/10/2019 13:08:30,817-0500 5.49
    6/10/2019 13:08:31,782-0500 5.34
    6/10/2019 13:08:32,829-0500 5.72
    6/10/2019 13:08:33,834-0500 5.72
    6/10/2019 13:08:34,839-0500 5.57
    6/10/2019 13:08:35,831-0500 5.42
    6/10/2019 13:08:36,844-0500 5.26
    6/10/2019 13:08:37,844-0500 5.11
    6/10/2019 13:08:38,823-0500 4.96
    6/10/2019 13:08:39,889-0500 4.96
    6/10/2019 13:08:40,825-0500 4.58
    6/10/2019 13:08:41,870-0500 4.96
    6/10/2019 13:08:42,851-0500 4.58
    6/10/2019 13:08:43,892-0500 4.5
    6/10/2019 13:08:44,876-0500 4.96
    6/10/2019 13:08:45,866-0500 4.96
    6/10/2019 13:08:46,946-0500 4.5
    6/10/2019 13:08:47,906-0500 4.28
    6/10/2019 13:08:48,885-0500 4.43
    6/10/2019 13:08:49,917-0500 4.06
    6/10/2019 13:08:50,910-0500 3.91
    6/10/2019 13:08:51,933-0500 3.69
    6/10/2019 13:08:52,918-0500 3.76
    6/10/2019 13:08:53,970-0500 3.47
    6/10/2019 13:08:54,930-0500 3.54
    6/10/2019 13:08:55,938-0500 3.91
    6/10/2019 13:08:56,912-0500 4.35
    6/10/2019 13:08:57,951-0500 4.88
    6/10/2019 13:08:58,964-0500 4.96
    6/10/2019 13:08:59,918-0500 4.88
    6/10/2019 13:09:00,975-0500 5.03
    6/10/2019 13:09:01,965-0500 5.03
    6/10/2019 13:09:02,961-0500 4.81
    6/10/2019 13:09:03,992-0500 4.88
    6/10/2019 13:09:04,965-0500 5.19
    6/10/2019 13:09:05,969-0500 5.11
    6/10/2019 13:09:06,974-0500 5.03
    6/10/2019 13:09:07,966-0500 5.03
    6/10/2019 13:09:08,977-0500 5.03
    6/10/2019 13:09:09,988-0500 4.81
    6/10/2019 13:09:10,987-0500 4.96
    6/10/2019 13:09:12,025-0500 5.19
    6/10/2019 13:09:13,023-0500 4.73
    6/10/2019 13:09:13,989-0500 4.58
    6/10/2019 13:09:15,030-0500 4.35
    6/10/2019 13:09:16,033-0500 4.43
    6/10/2019 13:09:16,999-0500 4.58
    6/10/2019 13:09:18,001-0500 4.28
    6/10/2019 13:09:19,075-0500 3.91
    6/10/2019 13:09:20,087-0500 4.81
    6/10/2019 13:09:21,053-0500 4.88
    6/10/2019 13:09:22,056-0500 4.96
    6/10/2019 13:09:23,041-0500 4.88
    6/10/2019 13:09:24,104-0500 5.19
    6/10/2019 13:09:25,060-0500 4.88
    6/10/2019 13:09:26,062-0500 5.03
    6/10/2019 13:09:27,051-0500 5.03
    6/10/2019 13:09:28,095-0500 4.58
    6/10/2019 13:09:29,052-0500 4.43
    6/10/2019 13:09:30,067-0500 5.11
    6/10/2019 13:09:31,095-0500 5.19
    6/10/2019 13:09:32,101-0500 5.42
    6/10/2019 13:09:33,125-0500 5.65
    6/10/2019 13:09:34,112-0500 5.42
    6/10/2019 13:09:35,121-0500 6.34
    6/10/2019 13:09:36,129-0500 5.65
    6/10/2019 13:09:37,168-0500 5.57
    6/10/2019 13:09:38,138-0500 5.72
    6/10/2019 13:09:39,122-0500 5.49
    6/10/2019 13:09:40,177-0500 5.03
    6/10/2019 13:09:41,175-0500 4.81
    6/10/2019 13:09:42,147-0500 4.88
    6/10/2019 13:09:43,146-0500 4.81
    6/10/2019 13:09:44,195-0500 5.11
    6/10/2019 13:09:45,152-0500 4.81
    6/10/2019 13:09:46,220-0500 5.11
    6/10/2019 13:09:47,178-0500 4.88
    6/10/2019 13:09:48,156-0500 4.81
    6/10/2019 13:09:49,159-0500 5.03
    6/10/2019 13:09:50,210-0500 5.03
    6/10/2019 13:09:51,237-0500 5.26
    6/10/2019 13:09:52,205-0500 5.03
    6/10/2019 13:09:53,207-0500 4.88
    6/10/2019 13:09:54,220-0500 5.11
    6/10/2019 13:09:55,224-0500 5.03
    6/10/2019 13:09:56,224-0500 5.03
    6/10/2019 13:09:57,257-0500 4.65
    6/10/2019 13:09:58,219-0500 4.43
    6/10/2019 13:09:59,262-0500 4.5
    6/10/2019 13:10:00,226-0500 4.58
    6/10/2019 13:10:01,235-0500 4.65
    6/10/2019 13:10:02,325-0500 5.11
    6/10/2019 13:10:03,243-0500 5.34
    6/10/2019 13:10:04,282-0500 5.42
    6/10/2019 13:10:05,278-0500 5.11
    6/10/2019 13:10:06,308-0500 5.19
    6/10/2019 13:10:07,273-0500 5.42
    6/10/2019 13:10:08,290-0500 5.57
    6/10/2019 13:10:09,302-0500 5.88
    6/10/2019 13:10:10,353-0500 6.57
    6/10/2019 13:10:11,312-0500 7.04
    6/10/2019 13:10:12,310-0500 7.5
    6/10/2019 13:10:13,302-0500 7.65
    6/10/2019 13:10:14,317-0500 7.88
    6/10/2019 13:10:15,297-0500 7.8
    6/10/2019 13:10:16,336-0500 7.42
    6/10/2019 13:10:17,341-0500 7.11
    6/10/2019 13:10:18,341-0500 7.27
    6/10/2019 13:10:19,369-0500 6.73
    6/10/2019 13:10:20,338-0500 6.65
    6/10/2019 13:10:21,339-0500 6.42
    6/10/2019 13:10:22,393-0500 6.8
    6/10/2019 13:10:23,374-0500 7.04
    6/10/2019 13:10:24,359-0500 7.34
    6/10/2019 13:10:25,377-0500 7.73
    6/10/2019 13:10:26,363-0500 7.73
    6/10/2019 13:10:27,385-0500 7.8
    6/10/2019 13:10:28,412-0500 7.96
    6/10/2019 13:10:29,375-0500 7.5
    6/10/2019 13:10:30,402-0500 7.65
    6/10/2019 13:10:31,395-0500 7.42
    6/10/2019 13:10:32,392-0500 7.8
    6/10/2019 13:10:33,434-0500 7.96
    6/10/2019 13:10:34,428-0500 7.42
    6/10/2019 13:10:35,410-0500 7.04
    6/10/2019 13:10:36,409-0500 6.8
    6/10/2019 13:10:37,435-0500 6.88
    6/10/2019 13:10:38,437-0500 6.65
    6/10/2019 13:10:39,454-0500 6.26
    6/10/2019 13:10:40,443-0500 6.03
    6/10/2019 13:10:41,460-0500 6.03
    6/10/2019 13:10:42,426-0500 5.72
    6/10/2019 13:10:43,442-0500 5.72
    6/10/2019 13:10:44,446-0500 5.72
    6/10/2019 13:10:45,501-0500 5.57
    6/10/2019 13:10:46,453-0500 5.11
    6/10/2019 13:10:47,460-0500 5.8
    6/10/2019 13:10:48,475-0500 6.42
    6/10/2019 13:10:49,465-0500 7.04
    6/10/2019 13:10:50,497-0500 6.88
    6/10/2019 13:10:51,480-0500 6.5
    6/10/2019 13:10:52,545-0500 6.11
    6/10/2019 13:10:53,513-0500 6.8
    6/10/2019 13:10:54,536-0500 7.5
    6/10/2019 13:10:55,519-0500 7.42
    6/10/2019 13:10:56,516-0500 7.57
    6/10/2019 13:10:57,512-0500 7.57
    6/10/2019 13:10:58,521-0500 7.57
    6/10/2019 13:10:59,566-0500 7.8
    6/10/2019 13:11:00,562-0500 7.5
    6/10/2019 13:11:01,538-0500 7.04
    6/10/2019 13:11:02,548-0500 7.11
    6/10/2019 13:11:03,534-0500 7.11
    6/10/2019 13:11:04,546-0500 7.11
    6/10/2019 13:11:05,540-0500 6.73
    6/10/2019 13:11:06,566-0500 6.8
    6/10/2019 13:11:07,547-0500 6.34
    6/10/2019 13:11:08,589-0500 6.26
    6/10/2019 13:11:09,581-0500 6.19
    6/10/2019 13:11:10,594-0500 6.42
    6/10/2019 13:11:11,579-0500 6.19
    6/10/2019 13:11:12,579-0500 6.19
    6/10/2019 13:11:13,602-0500 6.19
    6/10/2019 13:11:14,590-0500 6.65
    6/10/2019 13:11:15,584-0500 6.26
    6/10/2019 13:11:16,602-0500 6.34
    6/10/2019 13:11:17,585-0500 5.96
    6/10/2019 13:11:18,616-0500 6.19
    6/10/2019 13:11:19,615-0500 6.42
    6/10/2019 13:11:20,646-0500 7.27
    6/10/2019 13:11:21,655-0500 7.04
    6/10/2019 13:11:22,621-0500 6.73
    6/10/2019 13:11:23,647-0500 6.8
    6/10/2019 13:11:24,625-0500 6.57
    6/10/2019 13:11:25,640-0500 6.03
    6/10/2019 13:11:26,655-0500 6.88
    6/10/2019 13:11:27,647-0500 6.88
    6/10/2019 13:11:28,700-0500 6.65
    6/10/2019 13:11:29,689-0500 6.26
    6/10/2019 13:11:30,709-0500 6.19
    6/10/2019 13:11:31,655-0500 6.26
    6/10/2019 13:11:32,689-0500 6.03
    6/10/2019 13:11:33,666-0500 6.57
    6/10/2019 13:11:34,673-0500 5.96
    6/10/2019 13:11:35,713-0500 6.19
    6/10/2019 13:11:36,691-0500 6.42
    6/10/2019 13:11:37,702-0500 6.19
    6/10/2019 13:11:38,700-0500 6.65
    6/10/2019 13:11:39,699-0500 6.26
    6/10/2019 13:11:40,708-0500 6.5
    6/10/2019 13:11:41,707-0500 7.5
    6/10/2019 13:11:42,710-0500 7.8
    6/10/2019 13:11:43,775-0500 8.11
    6/10/2019 13:11:44,776-0500 7.96
    6/10/2019 13:11:45,715-0500 7.73
    6/10/2019 13:11:46,788-0500 7.8
    6/10/2019 13:11:47,749-0500 7.65
    6/10/2019 13:11:48,805-0500 6.96
    6/10/2019 13:11:49,736-0500 7.8
    6/10/2019 13:11:50,795-0500 7.88
    6/10/2019 13:11:51,800-0500 8.64
    6/10/2019 13:11:52,798-0500 9.4
    6/10/2019 13:11:53,754-0500 9.32
    6/10/2019 13:11:54,824-0500 9.48
    6/10/2019 13:11:55,808-0500 9.78
    6/10/2019 13:11:56,800-0500 10.37
    6/10/2019 13:11:57,766-0500 9.78
    6/10/2019 13:11:58,805-0500 8.8
    6/10/2019 13:11:59,800-0500 8.72
    6/10/2019 13:12:00,801-0500 8.95
    6/10/2019 13:12:01,817-0500 9.55
    6/10/2019 13:12:02,807-0500 9.78
    6/10/2019 13:12:03,846-0500 9.78
    6/10/2019 13:12:04,823-0500 8.95
    6/10/2019 13:12:05,832-0500 8.8
    6/10/2019 13:12:06,819-0500 8.49
    6/10/2019 13:12:07,827-0500 7.8
    6/10/2019 13:12:08,850-0500 7.5
    6/10/2019 13:12:09,849-0500 7.5
    6/10/2019 13:12:10,879-0500 6.8
    6/10/2019 13:12:11,846-0500 6.73
    6/10/2019 13:12:12,870-0500 6.73
    6/10/2019 13:12:13,874-0500 7.34
    6/10/2019 13:12:14,905-0500 7.73
    6/10/2019 13:12:15,904-0500 8.03
    6/10/2019 13:12:16,931-0500 8.34
    6/10/2019 13:12:17,884-0500 8.49
    6/10/2019 13:12:18,903-0500 7.88
    6/10/2019 13:12:19,902-0500 7.34
    6/10/2019 13:12:20,878-0500 7.73
    6/10/2019 13:12:21,907-0500 8.26
    6/10/2019 13:12:22,913-0500 8.49
    6/10/2019 13:12:23,903-0500 8.11
    6/10/2019 13:12:24,932-0500 8.57
    6/10/2019 13:12:25,926-0500 8.11
    6/10/2019 13:12:26,954-0500 8.42
    6/10/2019 13:12:27,930-0500 8.57
    6/10/2019 13:12:28,920-0500 8.72
    6/10/2019 13:12:29,927-0500 8.42
    6/10/2019 13:12:31,016-0500 7.8
    6/10/2019 13:12:31,933-0500 7.73
    6/10/2019 13:12:32,952-0500 7.8
    6/10/2019 13:12:33,950-0500 7.96
    6/10/2019 13:12:34,949-0500 7.65
    6/10/2019 13:12:36,003-0500 7.19
    6/10/2019 13:12:36,983-0500 6.96
    6/10/2019 13:12:37,968-0500 7.27
    6/10/2019 13:12:38,990-0500 7.34
    6/10/2019 13:12:39,981-0500 6.8
    6/10/2019 13:12:40,985-0500 7.11
    6/10/2019 13:12:42,038-0500 6.57
    6/10/2019 13:12:42,999-0500 6.5
    6/10/2019 13:12:43,990-0500 6.11
    6/10/2019 13:12:45,015-0500 5.49
    6/10/2019 13:12:45,994-0500 5.65
    6/10/2019 13:12:47,028-0500 5.72
    6/10/2019 13:12:48,067-0500 5.57
    6/10/2019 13:12:49,059-0500 6.26
    6/10/2019 13:12:50,019-0500 6.5
    6/10/2019 13:12:51,038-0500 5.96
    6/10/2019 13:12:52,064-0500 6.5
    6/10/2019 13:12:53,072-0500 6.42
    6/10/2019 13:12:54,116-0500 6.5
    6/10/2019 13:12:55,081-0500 6.8
    6/10/2019 13:12:56,077-0500 6.88
    6/10/2019 13:12:57,120-0500 7.65
    6/10/2019 13:12:58,116-0500 7.88
    6/10/2019 13:12:59,089-0500 7.73
    6/10/2019 13:13:00,075-0500 7.42
    6/10/2019 13:13:01,097-0500 7.8
    6/10/2019 13:13:02,121-0500 7.88
    6/10/2019 13:13:03,087-0500 8.34
    6/10/2019 13:13:04,092-0500 8.26
    6/10/2019 13:13:05,111-0500 7.57
    6/10/2019 13:13:06,179-0500 7.19
    6/10/2019 13:13:07,114-0500 7.8
    6/10/2019 13:13:08,132-0500 7.73
    6/10/2019 13:13:09,126-0500 7.27
    6/10/2019 13:13:10,137-0500 7.11
    6/10/2019 13:13:11,181-0500 6.65
    6/10/2019 13:13:12,155-0500 7.34
    6/10/2019 13:13:13,133-0500 6.88
    6/10/2019 13:13:14,142-0500 7.42
    6/10/2019 13:13:15,159-0500 7.88
    6/10/2019 13:13:16,196-0500 8.03
    6/10/2019 13:13:17,164-0500 8.11
    6/10/2019 13:13:18,195-0500 8.64
    6/10/2019 13:13:19,182-0500 8.64
    6/10/2019 13:13:20,226-0500 8.42
    6/10/2019 13:13:21,205-0500 7.96
    6/10/2019 13:13:22,199-0500 7.96
    6/10/2019 13:13:23,274-0500 8.03
    6/10/2019 13:13:24,211-0500 7.96
    6/10/2019 13:13:25,220-0500 7.73
    6/10/2019 13:13:26,219-0500 7.34
    6/10/2019 13:13:27,198-0500 6.88
    6/10/2019 13:13:28,221-0500 6.57
    6/10/2019 13:13:29,269-0500 7.04
    6/10/2019 13:13:30,241-0500 7.73
    6/10/2019 13:13:31,210-0500 7.65
    6/10/2019 13:13:32,265-0500 7.88
    6/10/2019 13:13:33,293-0500 7.57
    6/10/2019 13:13:34,272-0500 7.8
    6/10/2019 13:13:35,258-0500 7.57
    6/10/2019 13:13:36,256-0500 7.57
    6/10/2019 13:13:37,243-0500 7.65
    6/10/2019 13:13:38,300-0500 7.57
    6/10/2019 13:13:39,295-0500 7.57
    6/10/2019 13:13:40,270-0500 7.73
    6/10/2019 13:13:41,330-0500 7.27
    6/10/2019 13:13:42,325-0500 6.96
    6/10/2019 13:13:43,341-0500 6.57
    6/10/2019 13:13:44,334-0500 6.26
    6/10/2019 13:13:45,321-0500 6.88
    6/10/2019 13:13:46,308-0500 6.96
    6/10/2019 13:13:47,387-0500 6.8
    6/10/2019 13:13:48,344-0500 6.8
    6/10/2019 13:13:49,346-0500 6.73
    6/10/2019 13:13:50,349-0500 6.73
    6/10/2019 13:13:51,358-0500 6.42
    6/10/2019 13:13:52,335-0500 6.5
    6/10/2019 13:13:53,371-0500 6.65
    6/10/2019 13:13:54,318-0500 6.42
    6/10/2019 13:13:55,401-0500 6.42
    6/10/2019 13:13:56,329-0500 6.03
    6/10/2019 13:13:57,386-0500 5.65
    6/10/2019 13:13:58,378-0500 5.19
    6/10/2019 13:13:59,368-0500 5.03
    6/10/2019 13:14:00,361-0500 5.57
    6/10/2019 13:14:01,386-0500 5.65
    6/10/2019 13:14:02,396-0500 5.8
    6/10/2019 13:14:03,461-0500 5.49
    6/10/2019 13:14:04,396-0500 5.34
    6/10/2019 13:14:05,394-0500 5.34
    6/10/2019 13:14:06,415-0500 6.73
    6/10/2019 13:14:07,449-0500 6.96
    6/10/2019 13:14:08,407-0500 6.73
    6/10/2019 13:14:09,468-0500 7.11
    6/10/2019 13:14:10,423-0500 7.11
    6/10/2019 13:14:11,433-0500 7.57
    6/10/2019 13:14:12,453-0500 8.11
    6/10/2019 13:14:13,448-0500 8.34
    6/10/2019 13:14:14,441-0500 8.49
    6/10/2019 13:14:15,431-0500 8.72
    6/10/2019 13:14:16,430-0500 8.57
    6/10/2019 13:14:17,409-0500 8.64
    6/10/2019 13:14:18,451-0500 8.8
    6/10/2019 13:14:19,451-0500 9.02
    6/10/2019 13:14:20,454-0500 9.48
    6/10/2019 13:14:21,475-0500 9.85
    6/10/2019 13:14:22,455-0500 9.85
    6/10/2019 13:14:23,461-0500 9.32
    6/10/2019 13:14:24,472-0500 9.02
    6/10/2019 13:14:25,446-0500 9.02
    6/10/2019 13:14:26,464-0500 8.26
    6/10/2019 13:14:27,497-0500 7.8
    6/10/2019 13:14:28,496-0500 7.88
    6/10/2019 13:14:29,544-0500 7.19
    6/10/2019 13:14:30,467-0500 7.19
    6/10/2019 13:14:31,489-0500 6.73
    6/10/2019 13:14:32,548-0500 6.73
    6/10/2019 13:14:33,494-0500 7.11
    6/10/2019 13:14:34,496-0500 7.27
    6/10/2019 13:14:35,545-0500 7.34
    6/10/2019 13:14:36,531-0500 7.27
    6/10/2019 13:14:37,572-0500 7.34
    6/10/2019 13:14:38,558-0500 7.27
    6/10/2019 13:14:39,516-0500 7.34
    6/10/2019 13:14:40,553-0500 7.11
    6/10/2019 13:14:41,535-0500 6.34
    6/10/2019 13:14:42,537-0500 6.65
    6/10/2019 13:14:43,561-0500 7.57
    6/10/2019 13:14:44,543-0500 7.27
    6/10/2019 13:14:45,559-0500 7.04
    6/10/2019 13:14:46,586-0500 7.34
    6/10/2019 13:14:47,540-0500 6.73
    6/10/2019 13:14:48,550-0500 7.04
    6/10/2019 13:14:49,601-0500 8.19
    6/10/2019 13:14:50,568-0500 8.64
    6/10/2019 13:14:51,593-0500 7.96
    6/10/2019 13:14:52,649-0500 8.34
    6/10/2019 13:14:53,591-0500 8.03
    6/10/2019 13:14:54,609-0500 8.19
    6/10/2019 13:14:55,588-0500 8.03
    6/10/2019 13:14:56,621-0500 8.19
    6/10/2019 13:14:57,591-0500 7.8
    6/10/2019 13:14:58,627-0500 7.42
    6/10/2019 13:14:59,621-0500 7.57
    6/10/2019 13:15:00,619-0500 7.42
    6/10/2019 13:15:01,637-0500 7.11
    6/10/2019 13:15:02,649-0500 7.04
    6/10/2019 13:15:03,658-0500 6.88
    6/10/2019 13:15:04,647-0500 6.96
    6/10/2019 13:15:05,655-0500 6.8
    6/10/2019 13:15:06,652-0500 6.96
    6/10/2019 13:15:07,660-0500 6.8
    6/10/2019 13:15:08,658-0500 6.57
    6/10/2019 13:15:09,683-0500 5.88
    6/10/2019 13:15:10,694-0500 5.65
    6/10/2019 13:15:11,683-0500 5.34
    6/10/2019 13:15:12,735-0500 5.03
    6/10/2019 13:15:13,695-0500 5.34
    6/10/2019 13:15:14,698-0500 5.49
    6/10/2019 13:15:15,719-0500 5.11
    6/10/2019 13:15:16,702-0500 5.11
    6/10/2019 13:15:17,733-0500 5.19
    6/10/2019 13:15:18,729-0500 5.03
    6/10/2019 13:15:19,762-0500 4.88
    6/10/2019 13:15:20,726-0500 5.57
    6/10/2019 13:15:21,755-0500 5.19
    6/10/2019 13:15:22,736-0500 5.26
    6/10/2019 13:15:23,735-0500 4.88
    6/10/2019 13:15:24,730-0500 5.03
    6/10/2019 13:15:25,773-0500 4.58
    6/10/2019 13:15:26,734-0500 4.35
    6/10/2019 13:15:27,756-0500 4.58
    6/10/2019 13:15:28,772-0500 5.34
    6/10/2019 13:15:29,746-0500 5.03
    6/10/2019 13:15:30,782-0500 5.57
    6/10/2019 13:15:31,784-0500 6.42
    6/10/2019 13:15:32,809-0500 6.65
    6/10/2019 13:15:33,772-0500 6.42
    6/10/2019 13:15:34,772-0500 6.11
    6/10/2019 13:15:35,791-0500 6.26
    6/10/2019 13:15:36,788-0500 6.19
    6/10/2019 13:15:37,808-0500 5.8
    6/10/2019 13:15:38,855-0500 6.19
    6/10/2019 13:15:39,804-0500 5.88
    6/10/2019 13:15:40,829-0500 6.88
    6/10/2019 13:15:41,827-0500 6.5
    6/10/2019 13:15:42,854-0500 6.73
    6/10/2019 13:15:43,872-0500 7.19
    6/10/2019 13:15:44,838-0500 7.42
    6/10/2019 13:15:45,881-0500 7.27
    6/10/2019 13:15:46,836-0500 6.8
    6/10/2019 13:15:47,864-0500 6.34
    6/10/2019 13:15:48,835-0500 6.65
    6/10/2019 13:15:49,869-0500 6.57
    6/10/2019 13:15:50,830-0500 6.42
    6/10/2019 13:15:51,936-0500 5.72
    6/10/2019 13:15:52,873-0500 5.65
    6/10/2019 13:15:53,891-0500 5.57
    6/10/2019 13:15:54,888-0500 5.8
    6/10/2019 13:15:55,933-0500 6.42
    6/10/2019 13:15:56,872-0500 6.96
    6/10/2019 13:15:57,883-0500 6.26
    6/10/2019 13:15:58,900-0500 5.96
    6/10/2019 13:15:59,898-0500 5.26
    6/10/2019 13:16:00,939-0500 4.88
    6/10/2019 13:16:01,917-0500 5.34
    6/10/2019 13:16:02,944-0500 5.03
    6/10/2019 13:16:03,936-0500 5.03
    6/10/2019 13:16:04,932-0500 5.26
    6/10/2019 13:16:05,930-0500 5.49
    6/10/2019 13:16:06,947-0500 5.57
    6/10/2019 13:16:07,944-0500 5.49
    6/10/2019 13:16:08,960-0500 5.42
    6/10/2019 13:16:09,981-0500 5.42
    6/10/2019 13:16:10,967-0500 6.19
    6/10/2019 13:16:11,974-0500 6.73
    6/10/2019 13:16:12,981-0500 6.96
    6/10/2019 13:16:13,991-0500 6.65
    6/10/2019 13:16:14,967-0500 6.65
    6/10/2019 13:16:15,974-0500 6.57
    6/10/2019 13:16:17,040-0500 6.5
    6/10/2019 13:16:18,029-0500 6.26
    6/10/2019 13:16:19,017-0500 5.96
    6/10/2019 13:16:20,032-0500 5.65
    6/10/2019 13:16:21,005-0500 5.49
    6/10/2019 13:16:22,046-0500 5.8
    6/10/2019 13:16:23,050-0500 5.57
    6/10/2019 13:16:24,034-0500 5.96
    6/10/2019 13:16:25,009-0500 5.57
    6/10/2019 13:16:26,012-0500 6.57
    6/10/2019 13:16:27,102-0500 6.5
    6/10/2019 13:16:28,042-0500 6.11
    6/10/2019 13:16:29,019-0500 5.96
    6/10/2019 13:16:30,065-0500 5.57
    6/10/2019 13:16:31,042-0500 5.11
    6/10/2019 13:16:32,073-0500 5.03
    6/10/2019 13:16:33,065-0500 4.81
    6/10/2019 13:16:34,116-0500 4.73
    6/10/2019 13:16:35,088-0500 5.34
    6/10/2019 13:16:36,080-0500 5.34
    6/10/2019 13:16:37,073-0500 4.96
    6/10/2019 13:16:38,098-0500 5.8
    6/10/2019 13:16:39,112-0500 5.42
    6/10/2019 13:16:40,125-0500 5.19
    6/10/2019 13:16:41,099-0500 5.26
    6/10/2019 13:16:42,123-0500 5.34
    6/10/2019 13:16:43,158-0500 5.42
    6/10/2019 13:16:44,143-0500 5.19
    6/10/2019 13:16:45,128-0500 5.03
    6/10/2019 13:16:46,175-0500 5.42
    6/10/2019 13:16:47,126-0500 5.03
    6/10/2019 13:16:48,151-0500 4.96
    6/10/2019 13:16:49,128-0500 4.65
    6/10/2019 13:16:50,155-0500 4.43
    6/10/2019 13:16:51,189-0500 4.58
    6/10/2019 13:16:52,193-0500 4.35
    6/10/2019 13:16:53,201-0500 4.43
    6/10/2019 13:16:54,207-0500 4.13
    6/10/2019 13:16:55,198-0500 4.5
    6/10/2019 13:16:56,179-0500 4.35
    6/10/2019 13:16:57,198-0500 4.28
    6/10/2019 13:16:58,177-0500 4.43
    6/10/2019 13:16:59,224-0500 4.81
    6/10/2019 13:17:00,233-0500 5.03
    6/10/2019 13:17:01,193-0500 5.49
    6/10/2019 13:17:02,222-0500 5.19
    6/10/2019 13:17:03,278-0500 4.88
    6/10/2019 13:17:04,218-0500 4.35
    6/10/2019 13:17:05,283-0500 4.06
    6/10/2019 13:17:06,279-0500 4.43
    6/10/2019 13:17:07,251-0500 4.13
    6/10/2019 13:17:08,246-0500 4.73
    6/10/2019 13:17:09,271-0500 4.96
    6/10/2019 13:17:10,283-0500 5.19
    6/10/2019 13:17:11,262-0500 5.03
    6/10/2019 13:17:12,295-0500 4.81
    6/10/2019 13:17:13,271-0500 4.65
    6/10/2019 13:17:14,271-0500 4.73
    6/10/2019 13:17:15,280-0500 4.65
    6/10/2019 13:17:16,312-0500 4.58
    6/10/2019 13:17:17,281-0500 4.28
    6/10/2019 13:17:18,273-0500 4.13
    6/10/2019 13:17:19,304-0500 3.83
    6/10/2019 13:17:20,329-0500 3.54
    6/10/2019 13:17:21,315-0500 3.4
    6/10/2019 13:17:22,318-0500 3.4
    6/10/2019 13:17:23,323-0500 3.62
    6/10/2019 13:17:24,308-0500 3.33
    6/10/2019 13:17:25,339-0500 3.19
    6/10/2019 13:17:26,370-0500 3.69
    6/10/2019 13:17:27,351-0500 3.69
    6/10/2019 13:17:28,363-0500 3.4
    6/10/2019 13:17:29,358-0500 3.26
    6/10/2019 13:17:30,369-0500 3.62
    6/10/2019 13:17:31,406-0500 3.47
    6/10/2019 13:17:32,366-0500 3.26
    6/10/2019 13:17:33,375-0500 3.12
    6/10/2019 13:17:34,385-0500 3.12
    6/10/2019 13:17:35,399-0500 3.33
    6/10/2019 13:17:36,434-0500 3.19
    6/10/2019 13:17:37,357-0500 3.05
    6/10/2019 13:17:38,389-0500 2.77
    6/10/2019 13:17:39,405-0500 2.71
    6/10/2019 13:17:40,391-0500 3.33
    6/10/2019 13:17:41,428-0500 3.33
    6/10/2019 13:17:42,424-0500 3.19
    6/10/2019 13:17:43,427-0500 3.54
    6/10/2019 13:17:44,437-0500 3.62
    6/10/2019 13:17:45,402-0500 3.91
    6/10/2019 13:17:46,437-0500 4.65
    6/10/2019 13:17:47,403-0500 4.88
    6/10/2019 13:17:48,421-0500 4.65
    6/10/2019 13:17:49,465-0500 4.96
    6/10/2019 13:17:50,472-0500 5.26
    6/10/2019 13:17:51,470-0500 5.42
    6/10/2019 13:17:52,477-0500 5.72
    6/10/2019 13:17:53,478-0500 5.49
    6/10/2019 13:17:54,488-0500 5.65
    6/10/2019 13:17:55,507-0500 6.34
    6/10/2019 13:17:56,469-0500 6.03
    6/10/2019 13:17:57,449-0500 5.8
    6/10/2019 13:17:58,505-0500 5.19
    6/10/2019 13:17:59,491-0500 4.81
    6/10/2019 13:18:00,564-0500 4.96
    6/10/2019 13:18:01,542-0500 5.49
    6/10/2019 13:18:02,480-0500 5.11
    6/10/2019 13:18:03,505-0500 6.34
    6/10/2019 13:18:04,532-0500 6.34
    6/10/2019 13:18:05,537-0500 5.8
    6/10/2019 13:18:06,554-0500 5.42
    6/10/2019 13:18:07,529-0500 5.34
    6/10/2019 13:18:08,561-0500 5.42
    6/10/2019 13:18:09,522-0500 5.72
    6/10/2019 13:18:10,566-0500 5.96
    6/10/2019 13:18:11,530-0500 5.49
    6/10/2019 13:18:12,544-0500 4.96
    6/10/2019 13:18:13,596-0500 5.11
    6/10/2019 13:18:14,560-0500 5.72
    6/10/2019 13:18:15,545-0500 5.49
    6/10/2019 13:18:16,606-0500 6.03
    6/10/2019 13:18:17,619-0500 5.65
    6/10/2019 13:18:18,603-0500 5.57
    6/10/2019 13:18:19,587-0500 5.49
    6/10/2019 13:18:20,582-0500 5.42
    6/10/2019 13:18:21,641-0500 4.96
    6/10/2019 13:18:22,611-0500 4.96
    6/10/2019 13:18:23,599-0500 4.73
    6/10/2019 13:18:24,615-0500 4.65
    6/10/2019 13:18:25,637-0500 4.35
    6/10/2019 13:18:26,640-0500 4.35
    6/10/2019 13:18:27,674-0500 4.28
    6/10/2019 13:18:28,620-0500 4.06
    6/10/2019 13:18:29,619-0500 3.83
    6/10/2019 13:18:30,649-0500 3.62
    6/10/2019 13:18:31,618-0500 3.98
    6/10/2019 13:18:32,663-0500 4.06
    6/10/2019 13:18:33,688-0500 3.98
    6/10/2019 13:18:34,660-0500 4.06
    6/10/2019 13:18:35,696-0500 3.83
    6/10/2019 13:18:36,635-0500 3.83
    6/10/2019 13:18:37,681-0500 3.98
    6/10/2019 13:18:38,664-0500 3.98
    6/10/2019 13:18:39,660-0500 3.83
    6/10/2019 13:18:40,672-0500 3.62
    6/10/2019 13:18:41,689-0500 3.69
    6/10/2019 13:18:42,731-0500 3.26
    6/10/2019 13:18:43,709-0500 3.26
    6/10/2019 13:18:44,712-0500 3.83
    6/10/2019 13:18:45,716-0500 3.83
    6/10/2019 13:18:46,736-0500 3.69
    6/10/2019 13:18:47,696-0500 3.54
    6/10/2019 13:18:48,716-0500 3.83
    6/10/2019 13:18:49,738-0500 3.69
    6/10/2019 13:18:50,719-0500 3.26
    6/10/2019 13:18:51,757-0500 3.19
    6/10/2019 13:18:52,723-0500 3.12
    6/10/2019 13:18:53,767-0500 2.98
    6/10/2019 13:18:54,742-0500 2.77
    6/10/2019 13:18:55,747-0500 2.91
    6/10/2019 13:18:56,769-0500 3.76
    6/10/2019 13:18:57,770-0500 4.06
    6/10/2019 13:18:58,755-0500 4.13
    6/10/2019 13:18:59,753-0500 3.98
    6/10/2019 13:19:00,753-0500 4.06
    6/10/2019 13:19:01,775-0500 3.76
    6/10/2019 13:19:02,787-0500 4.2
    6/10/2019 13:19:03,825-0500 4.81
    6/10/2019 13:19:04,781-0500 4.88
    6/10/2019 13:19:05,813-0500 4.81
    6/10/2019 13:19:06,798-0500 5.19
    6/10/2019 13:19:07,858-0500 5.72
    6/10/2019 13:19:08,841-0500 5.49
    6/10/2019 13:19:09,853-0500 5.26
    6/10/2019 13:19:10,832-0500 5.26
    6/10/2019 13:19:11,801-0500 4.81
    6/10/2019 13:19:12,829-0500 4.43
    6/10/2019 13:19:13,831-0500 4.2
    6/10/2019 13:19:14,846-0500 3.83
    6/10/2019 13:19:15,840-0500 3.62
    6/10/2019 13:19:16,895-0500 3.83
    6/10/2019 13:19:17,910-0500 4.13
    6/10/2019 13:19:18,876-0500 4.06
    6/10/2019 13:19:19,866-0500 4.2
    6/10/2019 13:19:20,871-0500 4.96
    6/10/2019 13:19:21,884-0500 4.5
    6/10/2019 13:19:22,867-0500 4.35
    6/10/2019 13:19:23,897-0500 4.73
    6/10/2019 13:19:24,922-0500 4.81
    6/10/2019 13:19:25,874-0500 5.34
    6/10/2019 13:19:26,890-0500 5.65
    6/10/2019 13:19:27,909-0500 5.49
    6/10/2019 13:19:28,896-0500 5.34
    6/10/2019 13:19:29,921-0500 5.49
    6/10/2019 13:19:30,889-0500 5.8
    6/10/2019 13:19:31,979-0500 5.34
    6/10/2019 13:19:32,950-0500 5.11
    6/10/2019 13:19:33,982-0500 5.42
    6/10/2019 13:19:34,924-0500 5.11
    6/10/2019 13:19:35,954-0500 4.73
    6/10/2019 13:19:36,962-0500 5.03
    6/10/2019 13:19:37,968-0500 5.11
    6/10/2019 13:19:39,008-0500 5.11
    6/10/2019 13:19:39,950-0500 4.96
    6/10/2019 13:19:40,968-0500 4.88
    6/10/2019 13:19:41,959-0500 5.57
    6/10/2019 13:19:42,964-0500 5.34
    6/10/2019 13:19:43,982-0500 5.57
    6/10/2019 13:19:45,053-0500 5.72
    6/10/2019 13:19:46,011-0500 5.34
    6/10/2019 13:19:47,019-0500 4.81
    6/10/2019 13:19:47,975-0500 5.03
    6/10/2019 13:19:49,016-0500 4.81
    6/10/2019 13:19:50,034-0500 4.88
    6/10/2019 13:19:51,007-0500 5.57
    6/10/2019 13:19:52,041-0500 5.96
    6/10/2019 13:19:53,033-0500 5.57
    6/10/2019 13:19:53,996-0500 5.11
    6/10/2019 13:19:55,039-0500 5.19
    6/10/2019 13:19:56,030-0500 4.88
    6/10/2019 13:19:57,053-0500 4.65
    6/10/2019 13:19:58,098-0500 4.96
    6/10/2019 13:19:59,049-0500 4.43
    6/10/2019 13:20:00,073-0500 4.06
    6/10/2019 13:20:01,063-0500 3.83
    6/10/2019 13:20:02,114-0500 3.98
    6/10/2019 13:20:03,054-0500 3.69
    6/10/2019 13:20:04,091-0500 3.54
    6/10/2019 13:20:05,088-0500 3.83
    6/10/2019 13:20:06,131-0500 3.47
    6/10/2019 13:20:07,117-0500 3.47
    6/10/2019 13:20:08,078-0500 3.76
    6/10/2019 13:20:09,088-0500 3.62
    6/10/2019 13:20:10,080-0500 4.73
    6/10/2019 13:20:11,127-0500 4.58
    6/10/2019 13:20:12,154-0500 4.5
    6/10/2019 13:20:13,097-0500 5.34
    6/10/2019 13:20:14,109-0500 5.26
    6/10/2019 13:20:15,124-0500 6.57
    6/10/2019 13:20:16,135-0500 7.11
    6/10/2019 13:20:17,138-0500 7.96
    6/10/2019 13:20:18,147-0500 7.34
    6/10/2019 13:20:19,141-0500 7.57
    6/10/2019 13:20:20,137-0500 7.34
    6/10/2019 13:20:21,210-0500 7.73
    6/10/2019 13:20:22,157-0500 7.65
    6/10/2019 13:20:23,159-0500 6.88
    6/10/2019 13:20:24,157-0500 6.34
    6/10/2019 13:20:25,148-0500 6.03
    6/10/2019 13:20:26,190-0500 5.8
    6/10/2019 13:20:27,173-0500 5.8
    6/10/2019 13:20:28,159-0500 5.96
    6/10/2019 13:20:29,179-0500 5.96
    6/10/2019 13:20:30,156-0500 5.88
    6/10/2019 13:20:31,185-0500 6.8
    6/10/2019 13:20:32,210-0500 7.34
    6/10/2019 13:20:33,222-0500 6.96
    6/10/2019 13:20:34,184-0500 7.57
    6/10/2019 13:20:35,229-0500 7.34
    6/10/2019 13:20:36,205-0500 7.5
    6/10/2019 13:20:37,229-0500 7.88
    6/10/2019 13:20:38,244-0500 7.96
    6/10/2019 13:20:39,239-0500 7.96
    6/10/2019 13:20:40,199-0500 7.73
    6/10/2019 13:20:41,290-0500 7.34
    6/10/2019 13:20:42,229-0500 7.04
    6/10/2019 13:20:43,292-0500 6.57
    6/10/2019 13:20:44,248-0500 6.57
    6/10/2019 13:20:45,258-0500 6.73
    6/10/2019 13:20:46,282-0500 6.8
    6/10/2019 13:20:47,255-0500 7.04
    6/10/2019 13:20:48,285-0500 7.11
    6/10/2019 13:20:49,292-0500 6.96
    6/10/2019 13:20:50,294-0500 6.65
    6/10/2019 13:20:51,273-0500 6.65
    6/10/2019 13:20:52,282-0500 6.11
    6/10/2019 13:20:53,308-0500 6.26
    6/10/2019 13:20:54,287-0500 6.57
    6/10/2019 13:20:55,323-0500 6.19
    6/10/2019 13:20:56,311-0500 6.73
    6/10/2019 13:20:57,298-0500 6.8
    6/10/2019 13:20:58,342-0500 7.65
    6/10/2019 13:20:59,308-0500 8.03
    6/10/2019 13:21:00,293-0500 8.11
    6/10/2019 13:21:01,302-0500 8.42
    6/10/2019 13:21:02,365-0500 8.19
    6/10/2019 13:21:03,324-0500 7.42
    6/10/2019 13:21:04,360-0500 7.27
    6/10/2019 13:21:05,351-0500 6.96
    6/10/2019 13:21:06,394-0500 6.96
    6/10/2019 13:21:07,340-0500 6.57
    6/10/2019 13:21:08,338-0500 7.65
    6/10/2019 13:21:09,358-0500 7.73
    6/10/2019 13:21:10,377-0500 7.65
    6/10/2019 13:21:11,336-0500 8.11
    6/10/2019 13:21:12,340-0500 8.03
    6/10/2019 13:21:13,353-0500 7.65
    6/10/2019 13:21:14,421-0500 7.65
    6/10/2019 13:21:15,415-0500 7.34
    6/10/2019 13:21:16,418-0500 6.8
    6/10/2019 13:21:17,377-0500 6.5
    6/10/2019 13:21:18,373-0500 6.34
    6/10/2019 13:21:19,382-0500 7.57
    6/10/2019 13:21:20,401-0500 7.5
    6/10/2019 13:21:21,377-0500 7.11
    6/10/2019 13:21:22,407-0500 7.34
    6/10/2019 13:21:23,431-0500 8.11
    6/10/2019 13:21:24,427-0500 7.5
    6/10/2019 13:21:25,436-0500 7.42
    6/10/2019 13:21:26,420-0500 7.34
    6/10/2019 13:21:27,405-0500 6.96
    6/10/2019 13:21:28,412-0500 7.04
    6/10/2019 13:21:29,487-0500 7.57
    6/10/2019 13:21:30,437-0500 7.8
    6/10/2019 13:21:31,461-0500 7.8
    6/10/2019 13:21:32,488-0500 7.65
    6/10/2019 13:21:33,452-0500 7.34
    6/10/2019 13:21:34,436-0500 7.65
    6/10/2019 13:21:35,461-0500 7.27
    6/10/2019 13:21:36,468-0500 7.42
    6/10/2019 13:21:37,477-0500 7.5
    6/10/2019 13:21:38,483-0500 7.04
    6/10/2019 13:21:39,492-0500 6.42
    6/10/2019 13:21:40,460-0500 6.11
    6/10/2019 13:21:41,511-0500 6.34
    6/10/2019 13:21:42,480-0500 6.19
    6/10/2019 13:21:43,541-0500 6.34
    6/10/2019 13:21:44,480-0500 6.34
    6/10/2019 13:21:45,544-0500 5.96
    6/10/2019 13:21:46,522-0500 6.19
    6/10/2019 13:21:47,479-0500 6.11
    6/10/2019 13:21:48,561-0500 6.19
    6/10/2019 13:21:49,534-0500 6.11
    6/10/2019 13:21:50,508-0500 6.03
    6/10/2019 13:21:51,575-0500 5.65
    6/10/2019 13:21:52,528-0500 6.19
    6/10/2019 13:21:53,530-0500 6.5
    6/10/2019 13:21:54,520-0500 6.65
    6/10/2019 13:21:55,584-0500 6.42
    6/10/2019 13:21:56,551-0500 6.11
    6/10/2019 13:21:57,536-0500 6.11
    6/10/2019 13:21:58,607-0500 5.72
    6/10/2019 13:21:59,602-0500 6.19
    6/10/2019 13:22:00,583-0500 5.88
    6/10/2019 13:22:01,556-0500 5.8
    6/10/2019 13:22:02,580-0500 5.34
    6/10/2019 13:22:03,555-0500 4.88
    6/10/2019 13:22:04,558-0500 4.88
    6/10/2019 13:22:05,638-0500 4.58
    6/10/2019 13:22:06,592-0500 4.58
    6/10/2019 13:22:07,692-0500 4.5
    6/10/2019 13:22:08,608-0500 5.03
    6/10/2019 13:22:09,600-0500 5.26
    6/10/2019 13:22:10,610-0500 5.19
    6/10/2019 13:22:11,605-0500 5.8
    6/10/2019 13:22:12,624-0500 5.88
    6/10/2019 13:22:13,615-0500 6.11
    6/10/2019 13:22:14,659-0500 5.88
    6/10/2019 13:22:15,640-0500 5.72
    6/10/2019 13:22:16,641-0500 5.65
    6/10/2019 13:22:17,637-0500 5.19
    6/10/2019 13:22:18,678-0500 5.34
    6/10/2019 13:22:19,686-0500 5.65
    6/10/2019 13:22:20,688-0500 5.34
    6/10/2019 13:22:21,661-0500 5.11
    6/10/2019 13:22:22,728-0500 5.03
    6/10/2019 13:22:23,720-0500 4.96
    6/10/2019 13:22:24,675-0500 4.73
    6/10/2019 13:22:25,662-0500 4.81
    6/10/2019 13:22:26,689-0500 4.5
    6/10/2019 13:22:27,659-0500 5.19
    6/10/2019 13:22:28,691-0500 5.26
    6/10/2019 13:22:29,713-0500 5.26
    6/10/2019 13:22:30,726-0500 5.19
    6/10/2019 13:22:31,732-0500 4.81
    6/10/2019 13:22:32,711-0500 5.19
    6/10/2019 13:22:33,734-0500 5.65
    6/10/2019 13:22:34,711-0500 5.57
    6/10/2019 13:22:35,780-0500 5.88
    6/10/2019 13:22:36,769-0500 5.96
    6/10/2019 13:22:37,769-0500 6.5
    6/10/2019 13:22:38,743-0500 6.65
    6/10/2019 13:22:39,745-0500 6.42
    6/10/2019 13:22:40,752-0500 5.96
    6/10/2019 13:22:41,770-0500 5.8
    6/10/2019 13:22:42,758-0500 5.34
    6/10/2019 13:22:43,768-0500 5.26
    6/10/2019 13:22:44,791-0500 4.96
    6/10/2019 13:22:45,798-0500 4.96
    6/10/2019 13:22:46,813-0500 4.65
    6/10/2019 13:22:47,793-0500 4.28
    6/10/2019 13:22:48,796-0500 4.06
    6/10/2019 13:22:49,805-0500 3.91
    6/10/2019 13:22:50,803-0500 4.43
    6/10/2019 13:22:51,886-0500 4.73
    6/10/2019 13:22:52,821-0500 4.58
    6/10/2019 13:22:53,861-0500 4.13
    6/10/2019 13:22:54,837-0500 4.06
    6/10/2019 13:22:55,814-0500 4.2
    6/10/2019 13:22:56,833-0500 4.5
    6/10/2019 13:22:57,816-0500 4.35
    6/10/2019 13:22:58,807-0500 4.43
    6/10/2019 13:22:59,875-0500 4.2
    6/10/2019 13:23:00,848-0500 4.5
    6/10/2019 13:23:01,873-0500 5.19
    6/10/2019 13:23:02,859-0500 5.19
    6/10/2019 13:23:03,885-0500 4.96
    6/10/2019 13:23:04,885-0500 5.26
    6/10/2019 13:23:05,906-0500 5.57
    6/10/2019 13:23:06,867-0500 5.8
    6/10/2019 13:23:07,880-0500 6.03
    6/10/2019 13:23:08,889-0500 6.11
    6/10/2019 13:23:09,910-0500 5.57
    6/10/2019 13:23:10,885-0500 5.49
    6/10/2019 13:23:11,895-0500 5.96
    6/10/2019 13:23:12,942-0500 5.42
    6/10/2019 13:23:13,948-0500 6.03
    6/10/2019 13:23:14,930-0500 5.96
    6/10/2019 13:23:15,939-0500 5.26
    6/10/2019 13:23:16,922-0500 5.11
    6/10/2019 13:23:17,956-0500 5.72
    6/10/2019 13:23:18,959-0500 5.8
    6/10/2019 13:23:19,919-0500 6.19
    6/10/2019 13:23:20,922-0500 6.03
    6/10/2019 13:23:21,950-0500 5.96
    6/10/2019 13:23:22,987-0500 5.65
    6/10/2019 13:23:23,953-0500 5.03
    6/10/2019 13:23:25,006-0500 5.34
    6/10/2019 13:23:26,000-0500 4.88
    6/10/2019 13:23:26,986-0500 5.19
    6/10/2019 13:23:27,988-0500 5.34
    6/10/2019 13:23:29,002-0500 5.11
    6/10/2019 13:23:30,002-0500 5.8
    6/10/2019 13:23:30,971-0500 5.8
    6/10/2019 13:23:32,004-0500 5.8
    6/10/2019 13:23:32,979-0500 6.11
    6/10/2019 13:23:33,995-0500 6.26
    6/10/2019 13:23:35,027-0500 5.96
    6/10/2019 13:23:36,035-0500 5.88
    6/10/2019 13:23:37,048-0500 5.42
    6/10/2019 13:23:37,993-0500 6.26
    6/10/2019 13:23:39,056-0500 6.03
    6/10/2019 13:23:40,020-0500 6.19
    6/10/2019 13:23:41,089-0500 6.65
    6/10/2019 13:23:42,097-0500 6.73
    6/10/2019 13:23:43,048-0500 6.57
    6/10/2019 13:23:44,048-0500 6.57
    6/10/2019 13:23:45,076-0500 6.57
    6/10/2019 13:23:46,069-0500 5.96
    6/10/2019 13:23:47,070-0500 5.49
    6/10/2019 13:23:48,096-0500 5.49
    6/10/2019 13:23:49,075-0500 5.49
    6/10/2019 13:23:50,147-0500 5.42
    6/10/2019 13:23:51,091-0500 5.49
    6/10/2019 13:23:52,070-0500 5.49
    6/10/2019 13:23:53,133-0500 6.34
    6/10/2019 13:23:54,101-0500 6.57
    6/10/2019 13:23:55,145-0500 6.19
    6/10/2019 13:23:56,146-0500 5.57
    6/10/2019 13:23:57,124-0500 5.11
    6/10/2019 13:23:58,119-0500 4.58
    6/10/2019 13:23:59,168-0500 4.35
    6/10/2019 13:24:00,183-0500 4.58
    6/10/2019 13:24:01,181-0500 5.03
    6/10/2019 13:24:02,138-0500 4.96
    6/10/2019 13:24:03,128-0500 4.96
    6/10/2019 13:24:04,214-0500 5.19
    6/10/2019 13:24:05,132-0500 4.81
    6/10/2019 13:24:06,179-0500 4.81
    6/10/2019 13:24:07,182-0500 4.43
    6/10/2019 13:24:08,247-0500 4.5
    6/10/2019 13:24:09,195-0500 4.35
    6/10/2019 13:24:10,174-0500 3.98
    6/10/2019 13:24:11,199-0500 3.69
    6/10/2019 13:24:12,213-0500 4.43
    6/10/2019 13:24:13,172-0500 4.58
    6/10/2019 13:24:14,185-0500 4.58
    6/10/2019 13:24:15,214-0500 4.58
    6/10/2019 13:24:16,237-0500 4.88
    6/10/2019 13:24:17,265-0500 5.11
    6/10/2019 13:24:18,214-0500 5.65
    6/10/2019 13:24:19,214-0500 5.49
    6/10/2019 13:24:20,264-0500 5.42
    6/10/2019 13:24:21,252-0500 5.49
    6/10/2019 13:24:22,228-0500 5.42
    6/10/2019 13:24:23,292-0500 5.34
    6/10/2019 13:24:24,274-0500 5.49
    6/10/2019 13:24:25,265-0500 5.72
    6/10/2019 13:24:26,258-0500 5.72
    6/10/2019 13:24:27,242-0500 5.42
    6/10/2019 13:24:28,259-0500 5.49
    6/10/2019 13:24:29,293-0500 5.57
    6/10/2019 13:24:30,272-0500 5.65
    6/10/2019 13:24:31,288-0500 5.57
    6/10/2019 13:24:32,298-0500 5.88
    6/10/2019 13:24:33,329-0500 5.88
    6/10/2019 13:24:34,330-0500 5.19
    6/10/2019 13:24:35,333-0500 4.96
    6/10/2019 13:24:36,349-0500 4.73
    6/10/2019 13:24:37,333-0500 4.81
    6/10/2019 13:24:38,337-0500 5.26
    6/10/2019 13:24:39,364-0500 5.26
    6/10/2019 13:24:40,357-0500 5.11
    6/10/2019 13:24:41,353-0500 4.65
    6/10/2019 13:24:42,342-0500 4.5
    6/10/2019 13:24:43,324-0500 4.35
    6/10/2019 13:24:44,354-0500 3.98
    6/10/2019 13:24:45,368-0500 3.76
    6/10/2019 13:24:46,387-0500 3.98
    6/10/2019 13:24:47,355-0500 3.98
    6/10/2019 13:24:48,366-0500 4.5
    6/10/2019 13:24:49,382-0500 4.2
    6/10/2019 13:24:50,393-0500 3.76
    6/10/2019 13:24:51,396-0500 3.76
    6/10/2019 13:24:52,402-0500 4.65
    6/10/2019 13:24:53,425-0500 4.73
    6/10/2019 13:24:54,442-0500 5.19
    6/10/2019 13:24:55,394-0500 5.34
    6/10/2019 13:24:56,414-0500 5.72
    6/10/2019 13:24:57,421-0500 5.42
    6/10/2019 13:24:58,429-0500 5.26
    6/10/2019 13:24:59,440-0500 5.57
    6/10/2019 13:25:00,420-0500 5.11
    6/10/2019 13:25:01,449-0500 4.81
    6/10/2019 13:25:02,476-0500 4.28
    6/10/2019 13:25:03,492-0500 3.98
    6/10/2019 13:25:04,444-0500 3.91
    6/10/2019 13:25:05,423-0500 3.69
    6/10/2019 13:25:06,461-0500 3.4
    6/10/2019 13:25:07,502-0500 3.69
    6/10/2019 13:25:08,492-0500 3.83
    6/10/2019 13:25:09,460-0500 3.62
    6/10/2019 13:25:10,527-0500 4.2
    6/10/2019 13:25:11,469-0500 4.06
    6/10/2019 13:25:12,519-0500 4.88
    6/10/2019 13:25:13,554-0500 5.34
    6/10/2019 13:25:14,526-0500 4.88
    6/10/2019 13:25:15,515-0500 4.81
    6/10/2019 13:25:16,545-0500 4.5
    6/10/2019 13:25:17,497-0500 4.43
    6/10/2019 13:25:18,581-0500 4.58
    6/10/2019 13:25:19,574-0500 4.43
    6/10/2019 13:25:20,531-0500 4.13
    6/10/2019 13:25:21,542-0500 4.5
    6/10/2019 13:25:22,549-0500 4.58
    6/10/2019 13:25:23,576-0500 4.5
    6/10/2019 13:25:24,608-0500 4.06
    6/10/2019 13:25:25,553-0500 3.98
    6/10/2019 13:25:26,585-0500 3.98
    6/10/2019 13:25:27,585-0500 4.2
    6/10/2019 13:25:28,637-0500 4.81
    6/10/2019 13:25:29,585-0500 4.5
    6/10/2019 13:25:30,606-0500 4.65
    6/10/2019 13:25:31,620-0500 4.65
    6/10/2019 13:25:32,618-0500 4.5
    6/10/2019 13:25:33,611-0500 4.65
    6/10/2019 13:25:34,635-0500 4.96
    6/10/2019 13:25:35,611-0500 5.19
    6/10/2019 13:25:36,628-0500 5.65
    6/10/2019 13:25:37,619-0500 5.19
    6/10/2019 13:25:38,624-0500 4.58
    6/10/2019 13:25:39,599-0500 4.58
    6/10/2019 13:25:40,619-0500 4.65
    6/10/2019 13:25:41,681-0500 4.73
    6/10/2019 13:25:42,650-0500 4.96
    6/10/2019 13:25:43,684-0500 4.81
    6/10/2019 13:25:44,651-0500 5.49
    6/10/2019 13:25:45,677-0500 5.03
    6/10/2019 13:25:46,693-0500 5.11
    6/10/2019 13:25:47,645-0500 4.88
    6/10/2019 13:25:48,675-0500 4.88
    6/10/2019 13:25:49,735-0500 4.65
    6/10/2019 13:25:50,708-0500 4.5
    6/10/2019 13:25:51,702-0500 4.43
    6/10/2019 13:25:52,731-0500 4.65
    6/10/2019 13:25:53,679-0500 4.65
    6/10/2019 13:25:54,710-0500 4.81
    6/10/2019 13:25:55,701-0500 5.49
    6/10/2019 13:25:56,721-0500 4.96
    6/10/2019 13:25:57,738-0500 4.81
    6/10/2019 13:25:58,743-0500 5.49
    6/10/2019 13:25:59,768-0500 5.72
    6/10/2019 13:26:00,756-0500 5.49
    6/10/2019 13:26:01,769-0500 5.42
    6/10/2019 13:26:02,735-0500 5.34
    6/10/2019 13:26:03,748-0500 5.65
    6/10/2019 13:26:04,813-0500 5.49
    6/10/2019 13:26:05,762-0500 6.57
    6/10/2019 13:26:06,803-0500 6.96
    6/10/2019 13:26:07,768-0500 7.42
    6/10/2019 13:26:08,780-0500 6.88
    6/10/2019 13:26:09,781-0500 6.65
    6/10/2019 13:26:10,799-0500 7.19
    6/10/2019 13:26:11,779-0500 6.73
    6/10/2019 13:26:12,797-0500 6.26
    6/10/2019 13:26:13,859-0500 6.11
    6/10/2019 13:26:14,819-0500 5.8
    6/10/2019 13:26:15,781-0500 5.57
    6/10/2019 13:26:16,814-0500 6.26
    6/10/2019 13:26:17,829-0500 6.34
    6/10/2019 13:26:18,836-0500 6.8
    6/10/2019 13:26:19,829-0500 6.65
    6/10/2019 13:26:20,829-0500 6.34
    6/10/2019 13:26:21,872-0500 5.88
    6/10/2019 13:26:22,828-0500 5.8
    6/10/2019 13:26:23,860-0500 5.49
    6/10/2019 13:26:24,875-0500 5.42
    6/10/2019 13:26:25,841-0500 5.42
    6/10/2019 13:26:26,855-0500 5.26
    6/10/2019 13:26:27,913-0500 5.42
    6/10/2019 13:26:28,883-0500 5.42
    6/10/2019 13:26:29,879-0500 5.26
    6/10/2019 13:26:30,870-0500 5.42
    6/10/2019 13:26:31,898-0500 5.72
    6/10/2019 13:26:32,880-0500 5.96
    6/10/2019 13:26:33,887-0500 6.03
    6/10/2019 13:26:34,917-0500 5.65
    6/10/2019 13:26:35,919-0500 5.19
    6/10/2019 13:26:36,891-0500 5.03
    6/10/2019 13:26:37,963-0500 5.26
    6/10/2019 13:26:38,951-0500 5.34
    6/10/2019 13:26:39,890-0500 5.96
    6/10/2019 13:26:40,908-0500 5.8
    6/10/2019 13:26:41,908-0500 5.65
    6/10/2019 13:26:42,915-0500 6.42
    6/10/2019 13:26:43,910-0500 5.88
    6/10/2019 13:26:44,972-0500 6.19
    6/10/2019 13:26:45,987-0500 5.96
    6/10/2019 13:26:46,970-0500 5.26
    6/10/2019 13:26:47,970-0500 5.19
    6/10/2019 13:26:48,996-0500 5.11
    6/10/2019 13:26:50,000-0500 4.65
    6/10/2019 13:26:50,953-0500 4.81
    6/10/2019 13:26:51,997-0500 5.19
    6/10/2019 13:26:53,006-0500 5.03
    6/10/2019 13:26:53,974-0500 5.11
    6/10/2019 13:26:55,069-0500 4.58
    6/10/2019 13:26:55,988-0500 4.73
    6/10/2019 13:26:57,005-0500 5.03
    6/10/2019 13:26:58,000-0500 5.34
    6/10/2019 13:26:58,998-0500 6.03
    6/10/2019 13:27:00,023-0500 5.65
    6/10/2019 13:27:01,016-0500 5.34
    6/10/2019 13:27:02,067-0500 5.26
    6/10/2019 13:27:03,005-0500 5.34
    6/10/2019 13:27:04,045-0500 4.96
    6/10/2019 13:27:05,039-0500 4.58
    6/10/2019 13:27:06,069-0500 4.65
    6/10/2019 13:27:07,058-0500 4.73
    6/10/2019 13:27:08,039-0500 4.65
    6/10/2019 13:27:09,099-0500 4.5
    6/10/2019 13:27:10,069-0500 4.13
    6/10/2019 13:27:11,108-0500 3.83
    6/10/2019 13:27:12,106-0500 4.28
    6/10/2019 13:27:13,084-0500 4.2
    6/10/2019 13:27:14,079-0500 4.28
    6/10/2019 13:27:15,096-0500 4.2
    6/10/2019 13:27:16,136-0500 4.43
    6/10/2019 13:27:17,095-0500 4.43
    6/10/2019 13:27:18,141-0500 4.65
    6/10/2019 13:27:19,087-0500 4.43
    6/10/2019 13:27:20,183-0500 5.49
    6/10/2019 13:27:21,132-0500 5.65
    6/10/2019 13:27:22,127-0500 5.19
    6/10/2019 13:27:23,137-0500 4.73
    6/10/2019 13:27:24,122-0500 4.81
    6/10/2019 13:27:25,150-0500 4.65
    6/10/2019 13:27:26,147-0500 4.28
    6/10/2019 13:27:27,138-0500 3.83
    6/10/2019 13:27:28,150-0500 3.91
    6/10/2019 13:27:29,170-0500 3.76
    6/10/2019 13:27:30,144-0500 3.76
    6/10/2019 13:27:31,156-0500 4.5
    6/10/2019 13:27:32,177-0500 4.13
    6/10/2019 13:27:33,142-0500 4.06
    6/10/2019 13:27:34,167-0500 4.28
    6/10/2019 13:27:35,188-0500 5.11
    6/10/2019 13:27:36,158-0500 5.34
    6/10/2019 13:27:37,197-0500 5.11
    6/10/2019 13:27:38,196-0500 5.03
    6/10/2019 13:27:39,209-0500 5.49
    6/10/2019 13:27:40,193-0500 5.96
    6/10/2019 13:27:41,196-0500 5.88
    6/10/2019 13:27:42,190-0500 6.03
    6/10/2019 13:27:43,222-0500 5.42
    6/10/2019 13:27:44,241-0500 5.19
    6/10/2019 13:27:45,219-0500 5.03
    6/10/2019 13:27:46,288-0500 5.11
    6/10/2019 13:27:47,273-0500 5.03
    6/10/2019 13:27:48,248-0500 5.19
    6/10/2019 13:27:49,259-0500 4.88
    6/10/2019 13:27:50,250-0500 4.5
    6/10/2019 13:27:51,270-0500 4.43
    6/10/2019 13:27:52,252-0500 4.81
    6/10/2019 13:27:53,261-0500 5.19
    6/10/2019 13:27:54,303-0500 5.19
    6/10/2019 13:27:55,264-0500 5.8
    6/10/2019 13:27:56,285-0500 5.34
    6/10/2019 13:27:57,271-0500 5.11
    6/10/2019 13:27:58,310-0500 5.03
    6/10/2019 13:27:59,294-0500 4.65
    6/10/2019 13:28:00,294-0500 4.73
    6/10/2019 13:28:01,294-0500 5.34
    6/10/2019 13:28:02,309-0500 5.65
    6/10/2019 13:28:03,347-0500 5.88
    6/10/2019 13:28:04,316-0500 5.88
    6/10/2019 13:28:05,362-0500 5.65
    6/10/2019 13:28:06,347-0500 5.26
    6/10/2019 13:28:07,339-0500 5.65
    6/10/2019 13:28:08,305-0500 6.26
    6/10/2019 13:28:09,375-0500 6.26
    6/10/2019 13:28:10,377-0500 6.19
    6/10/2019 13:28:11,408-0500 6.42
    6/10/2019 13:28:12,387-0500 6.42
    6/10/2019 13:28:13,365-0500 6.42
    6/10/2019 13:28:14,401-0500 7.19
    6/10/2019 13:28:15,381-0500 7.42
    6/10/2019 13:28:16,393-0500 7.34
    6/10/2019 13:28:17,415-0500 7.73
    6/10/2019 13:28:18,407-0500 7.11
    6/10/2019 13:28:19,376-0500 6.88
    6/10/2019 13:28:20,434-0500 6.57
    6/10/2019 13:28:21,385-0500 6.65
    6/10/2019 13:28:22,437-0500 6.88
    6/10/2019 13:28:23,402-0500 7.19
    6/10/2019 13:28:24,432-0500 7.5
    6/10/2019 13:28:25,490-0500 7.42
    6/10/2019 13:28:26,418-0500 6.96
    6/10/2019 13:28:27,466-0500 7.11
    6/10/2019 13:28:28,426-0500 7.11
    6/10/2019 13:28:29,444-0500 7.19
    6/10/2019 13:28:30,427-0500 7.11
    6/10/2019 13:28:31,444-0500 6.57
    6/10/2019 13:28:32,444-0500 6.26
    6/10/2019 13:28:33,453-0500 6.19
    6/10/2019 13:28:34,425-0500 5.96
    6/10/2019 13:28:35,493-0500 5.49
    6/10/2019 13:28:36,499-0500 5.8
    6/10/2019 13:28:37,484-0500 5.8
    6/10/2019 13:28:38,461-0500 5.65
    6/10/2019 13:28:39,479-0500 5.26
    6/10/2019 13:28:40,495-0500 5.03
    6/10/2019 13:28:41,553-0500 4.88
    6/10/2019 13:28:42,482-0500 4.5
    6/10/2019 13:28:43,509-0500 4.58
    6/10/2019 13:28:44,514-0500 5.19
    6/10/2019 13:28:45,516-0500 5.26
    6/10/2019 13:28:46,494-0500 5.96
    6/10/2019 13:28:47,508-0500 6.19
    6/10/2019 13:28:48,588-0500 5.65
    6/10/2019 13:28:49,523-0500 5.26
    6/10/2019 13:28:50,527-0500 5.42
    6/10/2019 13:28:51,553-0500 5.65
    6/10/2019 13:28:52,564-0500 5.57
    6/10/2019 13:28:53,548-0500 6.03
    6/10/2019 13:28:54,562-0500 6.34
    6/10/2019 13:28:55,553-0500 6.5
    6/10/2019 13:28:56,572-0500 6.73
    6/10/2019 13:28:57,591-0500 7.19
    6/10/2019 13:28:58,593-0500 6.65
    6/10/2019 13:28:59,593-0500 7.04
    6/10/2019 13:29:00,590-0500 6.96
    6/10/2019 13:29:01,596-0500 6.96
    6/10/2019 13:29:02,642-0500 6.8
    6/10/2019 13:29:03,608-0500 6.5
    6/10/2019 13:29:04,634-0500 6.11
    6/10/2019 13:29:05,643-0500 5.96
    6/10/2019 13:29:06,608-0500 6.11
    6/10/2019 13:29:07,721-0500 6.34
    6/10/2019 13:29:08,605-0500 6.11
    6/10/2019 13:29:09,654-0500 5.65
    6/10/2019 13:29:10,612-0500 6.03
    6/10/2019 13:29:11,651-0500 6.19
    6/10/2019 13:29:12,645-0500 6.26
    6/10/2019 13:29:13,697-0500 5.96
    6/10/2019 13:29:14,663-0500 5.8
    6/10/2019 13:29:15,663-0500 6.34
    6/10/2019 13:29:16,663-0500 6.19
    6/10/2019 13:29:17,648-0500 6.11
    6/10/2019 13:29:18,694-0500 6.73
    6/10/2019 13:29:19,664-0500 6.5
    6/10/2019 13:29:20,688-0500 6.34
    6/10/2019 13:29:21,685-0500 6.03
    6/10/2019 13:29:22,690-0500 6.42
    6/10/2019 13:29:23,669-0500 6.65
    6/10/2019 13:29:24,722-0500 6.19
    6/10/2019 13:29:25,725-0500 7.04
    6/10/2019 13:29:26,717-0500 7.19
    6/10/2019 13:29:27,731-0500 6.42
    6/10/2019 13:29:28,746-0500 5.96
    6/10/2019 13:29:29,716-0500 5.96
    6/10/2019 13:29:30,770-0500 5.65
    6/10/2019 13:29:31,773-0500 5.88
    6/10/2019 13:29:32,738-0500 6.11
    6/10/2019 13:29:33,761-0500 6.65
    6/10/2019 13:29:34,798-0500 6.26
    6/10/2019 13:29:35,751-0500 6.57
    6/10/2019 13:29:36,771-0500 7.04
    6/10/2019 13:29:37,772-0500 7.11
    6/10/2019 13:29:38,801-0500 7.65
    6/10/2019 13:29:39,795-0500 7.8
    6/10/2019 13:29:40,808-0500 7.65
    6/10/2019 13:29:41,796-0500 7.5
    6/10/2019 13:29:42,794-0500 7.42
    6/10/2019 13:29:43,814-0500 7.34
    6/10/2019 13:29:44,821-0500 7.27
    6/10/2019 13:29:45,848-0500 7.88
    6/10/2019 13:29:46,789-0500 7.88
    6/10/2019 13:29:47,786-0500 7.11
    6/10/2019 13:29:48,844-0500 6.65
    6/10/2019 13:29:49,835-0500 6.73
    6/10/2019 13:29:50,825-0500 6.42
    6/10/2019 13:29:51,819-0500 6.96
    6/10/2019 13:29:52,837-0500 6.96
    6/10/2019 13:29:53,818-0500 7.27
    6/10/2019 13:29:54,822-0500 7.65
    6/10/2019 13:29:55,865-0500 8.03
    6/10/2019 13:29:56,826-0500 7.88
    6/10/2019 13:29:57,855-0500 7.88
    6/10/2019 13:29:58,852-0500 7.42
    6/10/2019 13:29:59,824-0500 7.19
    6/10/2019 13:30:00,896-0500 7.04
    6/10/2019 13:30:01,867-0500 7.27
    6/10/2019 13:30:02,845-0500 6.8
    6/10/2019 13:30:03,923-0500 7.04
    6/10/2019 13:30:04,925-0500 7.19
    6/10/2019 13:30:05,865-0500 7.04
    6/10/2019 13:30:06,893-0500 6.5
    6/10/2019 13:30:07,864-0500 6.57
    6/10/2019 13:30:08,898-0500 6.65
    6/10/2019 13:30:09,894-0500 6.42
    6/10/2019 13:30:10,927-0500 6.65
    6/10/2019 13:30:11,889-0500 7.34
    6/10/2019 13:30:12,984-0500 7.42
    6/10/2019 13:30:13,943-0500 6.65
    6/10/2019 13:30:14,932-0500 6.26
    6/10/2019 13:30:15,980-0500 6.34
    6/10/2019 13:30:16,917-0500 6.5
    6/10/2019 13:30:17,933-0500 6.19
    6/10/2019 13:30:18,970-0500 5.96
    6/10/2019 13:30:19,920-0500 6.73
    6/10/2019 13:30:20,970-0500 6.65
    6/10/2019 13:30:21,944-0500 6.65
    6/10/2019 13:30:22,947-0500 6.26
    6/10/2019 13:30:23,954-0500 5.65
    6/10/2019 13:30:24,967-0500 5.49
    6/10/2019 13:30:25,984-0500 5.57
    6/10/2019 13:30:26,988-0500 5.8
    6/10/2019 13:30:27,988-0500 6.11
    6/10/2019 13:30:28,948-0500 6.03
    6/10/2019 13:30:29,965-0500 6.19
    6/10/2019 13:30:30,999-0500 6.34
    6/10/2019 13:30:32,041-0500 6.34
    6/10/2019 13:30:32,972-0500 6.42
    6/10/2019 13:30:34,009-0500 6.19
    6/10/2019 13:30:34,991-0500 6.34
    6/10/2019 13:30:36,024-0500 6.19
    6/10/2019 13:30:37,026-0500 6.26
    6/10/2019 13:30:38,014-0500 6.11
    6/10/2019 13:30:39,002-0500 5.96
    6/10/2019 13:30:40,039-0500 5.8
    6/10/2019 13:30:41,089-0500 5.42
    6/10/2019 13:30:42,024-0500 5.19
    6/10/2019 13:30:43,038-0500 5.8
    6/10/2019 13:30:44,039-0500 5.72
    6/10/2019 13:30:45,076-0500 5.72
    6/10/2019 13:30:46,046-0500 5.65
    6/10/2019 13:30:47,041-0500 5.26
    6/10/2019 13:30:48,077-0500 5.19
    6/10/2019 13:30:49,109-0500 5.03
    6/10/2019 13:30:50,071-0500 4.81
    6/10/2019 13:30:51,101-0500 4.65
    6/10/2019 13:30:52,082-0500 5.19
    6/10/2019 13:30:53,102-0500 4.96
    6/10/2019 13:30:54,096-0500 4.43
    6/10/2019 13:30:55,115-0500 4.5
    6/10/2019 13:30:56,110-0500 4.58
    6/10/2019 13:30:57,080-0500 4.58
    6/10/2019 13:30:58,088-0500 4.58
    6/10/2019 13:30:59,123-0500 4.2
    6/10/2019 13:31:00,122-0500 4.2
    6/10/2019 13:31:01,173-0500 4.81
    6/10/2019 13:31:02,148-0500 4.96
    6/10/2019 13:31:03,136-0500 4.65
    6/10/2019 13:31:04,143-0500 4.65
    6/10/2019 13:31:05,182-0500 4.65
    6/10/2019 13:31:06,195-0500 5.26
    6/10/2019 13:31:07,194-0500 5.42
    6/10/2019 13:31:08,184-0500 5.88
    6/10/2019 13:31:09,223-0500 5.88
    6/10/2019 13:31:10,179-0500 5.49
    6/10/2019 13:31:11,188-0500 5.65
    6/10/2019 13:31:12,202-0500 6.5
    6/10/2019 13:31:13,204-0500 6.11
    6/10/2019 13:31:14,181-0500 5.88
    6/10/2019 13:31:15,384-0500 5.96
    6/10/2019 13:31:16,260-0500 5.8
    6/10/2019 13:31:17,201-0500 5.34
    6/10/2019 13:31:18,402-0500 5.03
    6/10/2019 13:31:19,360-0500 5.11
    6/10/2019 13:31:20,261-0500 5.11
    6/10/2019 13:31:21,433-0500 4.96
    6/10/2019 13:31:22,224-0500 4.96
    6/10/2019 13:31:23,371-0500 5.03
    6/10/2019 13:31:24,208-0500 5.19
    6/10/2019 13:31:25,229-0500 5.03
    6/10/2019 13:31:26,342-0500 5.19
    6/10/2019 13:31:27,289-0500 5.34
    6/10/2019 13:31:28,269-0500 6.5
    6/10/2019 13:31:29,231-0500 6.34
    6/10/2019 13:31:30,260-0500 6.03
    6/10/2019 13:31:31,272-0500 6.65
    6/10/2019 13:31:32,298-0500 6.19
    6/10/2019 13:31:33,336-0500 6.34
    6/10/2019 13:31:34,310-0500 6.73
    6/10/2019 13:31:35,340-0500 6.88
    6/10/2019 13:31:36,333-0500 6.73
    6/10/2019 13:31:37,318-0500 6.5
    6/10/2019 13:31:38,298-0500 6.57
    6/10/2019 13:31:39,305-0500 7.04
    6/10/2019 13:31:40,306-0500 7.34
    6/10/2019 13:31:41,292-0500 7.5
    6/10/2019 13:31:42,301-0500 7.34
    6/10/2019 13:31:43,314-0500 7.19
    6/10/2019 13:31:44,330-0500 7.42
    6/10/2019 13:31:45,386-0500 7.11
    6/10/2019 13:31:46,349-0500 6.5
    6/10/2019 13:31:47,341-0500 6.34
    6/10/2019 13:31:48,330-0500 5.96
    6/10/2019 13:31:49,378-0500 5.57
    6/10/2019 13:31:50,337-0500 5.72
    6/10/2019 13:31:51,385-0500 6.03
    6/10/2019 13:31:52,380-0500 5.88
    6/10/2019 13:31:53,366-0500 5.49
    6/10/2019 13:31:54,401-0500 5.65
    6/10/2019 13:31:55,374-0500 5.8
    6/10/2019 13:31:56,401-0500 5.34
    6/10/2019 13:31:57,376-0500 5.72
    6/10/2019 13:31:58,367-0500 5.26
    6/10/2019 13:31:59,401-0500 4.88
    6/10/2019 13:32:00,434-0500 4.73
    6/10/2019 13:32:01,400-0500 4.5
    6/10/2019 13:32:02,414-0500 5.03
    6/10/2019 13:32:03,387-0500 4.73
    6/10/2019 13:32:04,429-0500 4.88
    6/10/2019 13:32:05,408-0500 5.19
    6/10/2019 13:32:06,437-0500 5.42
    6/10/2019 13:32:07,442-0500 5.57
    6/10/2019 13:32:08,448-0500 6.03
    6/10/2019 13:32:09,471-0500 6.34
    6/10/2019 13:32:10,465-0500 6.03
    6/10/2019 13:32:11,463-0500 5.88
    6/10/2019 13:32:12,468-0500 6.03
    6/10/2019 13:32:13,504-0500 6.03
    6/10/2019 13:32:14,455-0500 6.73
    6/10/2019 13:32:15,485-0500 6.5
    6/10/2019 13:32:16,481-0500 6.8
    6/10/2019 13:32:17,504-0500 6.8
    6/10/2019 13:32:18,494-0500 6.34
    6/10/2019 13:32:19,496-0500 6.8
    6/10/2019 13:32:20,514-0500 6.57
    6/10/2019 13:32:21,520-0500 6.65
    6/10/2019 13:32:22,514-0500 6.26
    6/10/2019 13:32:23,560-0500 6.57
    6/10/2019 13:32:24,528-0500 6.26
    6/10/2019 13:32:25,509-0500 6.57
    6/10/2019 13:32:26,545-0500 6.8
    6/10/2019 13:32:27,552-0500 6.5
    6/10/2019 13:32:28,540-0500 6.34
    6/10/2019 13:32:29,529-0500 6.65
    6/10/2019 13:32:30,570-0500 6.11
    6/10/2019 13:32:31,571-0500 6.11
    6/10/2019 13:32:32,584-0500 6.42
    6/10/2019 13:32:33,584-0500 6.5
    6/10/2019 13:32:34,572-0500 7.27
    6/10/2019 13:32:35,629-0500 8.19
    6/10/2019 13:32:36,615-0500 7.8
    6/10/2019 13:32:37,609-0500 8.64
    6/10/2019 13:32:38,592-0500 9.17
    6/10/2019 13:32:39,566-0500 8.95
    6/10/2019 13:32:40,624-0500 8.57
    6/10/2019 13:32:41,604-0500 7.88
    6/10/2019 13:32:42,639-0500 7.96
    6/10/2019 13:32:43,600-0500 8.72
    6/10/2019 13:32:44,616-0500 9.25
    6/10/2019 13:32:45,638-0500 9.17
    6/10/2019 13:32:46,640-0500 8.49
    6/10/2019 13:32:47,641-0500 7.96
    6/10/2019 13:32:48,617-0500 7.65
    6/10/2019 13:32:49,654-0500 7.5
    6/10/2019 13:32:50,693-0500 7.04
    6/10/2019 13:32:51,651-0500 7.11
    6/10/2019 13:32:52,647-0500 7.5
    6/10/2019 13:32:53,667-0500 7.04
    6/10/2019 13:32:54,663-0500 7.27
    6/10/2019 13:32:55,692-0500 7.5
    6/10/2019 13:32:56,687-0500 7.42
    6/10/2019 13:32:57,691-0500 6.8
    6/10/2019 13:32:58,711-0500 6.73
    6/10/2019 13:32:59,724-0500 6.8
    6/10/2019 13:33:00,671-0500 6.5
    6/10/2019 13:33:01,728-0500 6.26
    6/10/2019 13:33:02,682-0500 6.11
    6/10/2019 13:33:03,733-0500 5.88
    6/10/2019 13:33:04,706-0500 5.8
    6/10/2019 13:33:05,692-0500 5.72
    6/10/2019 13:33:06,710-0500 5.88
    6/10/2019 13:33:07,691-0500 5.8
    6/10/2019 13:33:08,722-0500 6.11
    6/10/2019 13:33:09,706-0500 6.34
    6/10/2019 13:33:10,807-0500 6.19
    6/10/2019 13:33:11,739-0500 6.57
    6/10/2019 13:33:12,774-0500 6.5
    6/10/2019 13:33:13,768-0500 6.19
    6/10/2019 13:33:14,752-0500 5.72
    6/10/2019 13:33:15,780-0500 6.03
    6/10/2019 13:33:16,800-0500 6.42
    6/10/2019 13:33:17,797-0500 6.65
    6/10/2019 13:33:18,844-0500 7.11
    6/10/2019 13:33:19,793-0500 8.11
    6/10/2019 13:33:20,809-0500 7.88
    6/10/2019 13:33:21,767-0500 8.03
    6/10/2019 13:33:22,828-0500 8.42
    6/10/2019 13:33:23,804-0500 8.19
    6/10/2019 13:33:24,813-0500 7.8
    6/10/2019 13:33:25,828-0500 7.57
    6/10/2019 13:33:26,796-0500 7.88
    6/10/2019 13:33:27,832-0500 8.26
    6/10/2019 13:33:28,793-0500 8.34
    6/10/2019 13:33:29,876-0500 8.19
    6/10/2019 13:33:30,801-0500 8.03
    6/10/2019 13:33:31,800-0500 7.88
    6/10/2019 13:33:32,815-0500 8.34
    6/10/2019 13:33:33,833-0500 7.73
    6/10/2019 13:33:34,841-0500 8.42
    6/10/2019 13:33:35,815-0500 7.96
    6/10/2019 13:33:36,853-0500 7.88
    6/10/2019 13:33:37,842-0500 7.88
    6/10/2019 13:33:38,834-0500 7.34
    6/10/2019 13:33:39,847-0500 7.65
    6/10/2019 13:33:40,841-0500 7.8
    6/10/2019 13:33:41,891-0500 7.5
    6/10/2019 13:33:42,872-0500 7.04
    6/10/2019 13:33:43,868-0500 7.34
    6/10/2019 13:33:44,926-0500 7.11
    6/10/2019 13:33:45,881-0500 7.34
    6/10/2019 13:33:46,924-0500 7.11
    6/10/2019 13:33:47,897-0500 7.19
    6/10/2019 13:33:48,898-0500 7.19
    6/10/2019 13:33:49,922-0500 7.27
    6/10/2019 13:33:50,915-0500 8.03
    6/10/2019 13:33:51,940-0500 8.11
    6/10/2019 13:33:52,936-0500 8.03
    6/10/2019 13:33:53,895-0500 8.26
    6/10/2019 13:33:54,937-0500 8.64
    6/10/2019 13:33:55,936-0500 8.42
    6/10/2019 13:33:56,940-0500 8.42
    6/10/2019 13:33:57,968-0500 7.8
    6/10/2019 13:33:58,924-0500 7.57
    6/10/2019 13:33:59,946-0500 7.04
    6/10/2019 13:34:00,949-0500 7.27
    6/10/2019 13:34:01,950-0500 6.88
    6/10/2019 13:34:02,944-0500 6.42
    6/10/2019 13:34:03,977-0500 6.57
    6/10/2019 13:34:04,985-0500 6.5
    6/10/2019 13:34:05,957-0500 6.34
    6/10/2019 13:34:06,978-0500 6.19
    6/10/2019 13:34:08,033-0500 6.42
    6/10/2019 13:34:08,985-0500 5.96
    6/10/2019 13:34:10,016-0500 5.8
    6/10/2019 13:34:10,989-0500 5.49
    6/10/2019 13:34:11,984-0500 5.96
    6/10/2019 13:34:12,974-0500 5.65
    6/10/2019 13:34:14,059-0500 6.19
    6/10/2019 13:34:15,044-0500 6.57
    6/10/2019 13:34:16,032-0500 7.11
    6/10/2019 13:34:17,020-0500 6.8
    6/10/2019 13:34:18,011-0500 7.19
    6/10/2019 13:34:19,060-0500 7.27
    6/10/2019 13:34:20,028-0500 7.5
    6/10/2019 13:34:21,035-0500 7.27
    6/10/2019 13:34:22,056-0500 7.04
    6/10/2019 13:34:23,030-0500 6.96
    6/10/2019 13:34:24,050-0500 6.57
    6/10/2019 13:34:25,043-0500 6.73
    6/10/2019 13:34:26,076-0500 6.88
    6/10/2019 13:34:27,050-0500 7.11
    6/10/2019 13:34:28,074-0500 7.11
    6/10/2019 13:34:29,062-0500 6.8
    6/10/2019 13:34:30,078-0500 6.8
    6/10/2019 13:34:31,117-0500 6.73
    6/10/2019 13:34:32,139-0500 6.96
    6/10/2019 13:34:33,082-0500 7.73
    6/10/2019 13:34:34,149-0500 7.19
    6/10/2019 13:34:35,071-0500 7.27
    6/10/2019 13:34:36,079-0500 7.04
    6/10/2019 13:34:37,088-0500 7.5
    6/10/2019 13:34:38,080-0500 7.19
    6/10/2019 13:34:39,122-0500 7.27
    6/10/2019 13:34:40,132-0500 7.5
    6/10/2019 13:34:41,099-0500 7.73
    6/10/2019 13:34:42,111-0500 7.57
    6/10/2019 13:34:43,124-0500 7.88
    6/10/2019 13:34:44,184-0500 7.65
    6/10/2019 13:34:45,123-0500 7.19
    6/10/2019 13:34:46,124-0500 8.19
    6/10/2019 13:34:47,142-0500 8.03
    6/10/2019 13:34:48,128-0500 8.26
    6/10/2019 13:34:49,147-0500 8.34
    6/10/2019 13:34:50,207-0500 8.03
    6/10/2019 13:34:51,155-0500 7.88
    6/10/2019 13:34:52,151-0500 7.5
    6/10/2019 13:34:53,149-0500 7.42
    6/10/2019 13:34:54,156-0500 7.27
    6/10/2019 13:34:55,138-0500 8.03
    6/10/2019 13:34:56,230-0500 8.19
    6/10/2019 13:34:57,170-0500 8.34
    6/10/2019 13:34:58,176-0500 8.42
    6/10/2019 13:34:59,197-0500 8.11
    6/10/2019 13:35:00,237-0500 7.96
    6/10/2019 13:35:01,199-0500 7.5
    6/10/2019 13:35:02,197-0500 7.88
    6/10/2019 13:35:03,221-0500 7.5
    6/10/2019 13:35:04,203-0500 7.88
    6/10/2019 13:35:05,237-0500 8.49
    6/10/2019 13:35:06,203-0500 8.26
    6/10/2019 13:35:07,231-0500 8.57
    6/10/2019 13:35:08,291-0500 8.42
    6/10/2019 13:35:09,211-0500 7.8
    6/10/2019 13:35:10,226-0500 7.57
    6/10/2019 13:35:11,250-0500 7.34
    6/10/2019 13:35:12,252-0500 6.88
    6/10/2019 13:35:13,251-0500 6.8
    6/10/2019 13:35:14,244-0500 6.42
    6/10/2019 13:35:15,289-0500 6.34
    6/10/2019 13:35:16,242-0500 5.88
    6/10/2019 13:35:17,277-0500 5.96
    6/10/2019 13:35:18,280-0500 6.42
    6/10/2019 13:35:19,300-0500 6.5
    6/10/2019 13:35:20,268-0500 5.96
    6/10/2019 13:35:21,288-0500 6.11
    6/10/2019 13:35:22,300-0500 6.11
    6/10/2019 13:35:23,279-0500 5.8
    6/10/2019 13:35:24,342-0500 5.65
    6/10/2019 13:35:25,360-0500 6.11
    6/10/2019 13:35:26,342-0500 5.96
    6/10/2019 13:35:27,389-0500 5.8
    6/10/2019 13:35:28,343-0500 5.42
    6/10/2019 13:35:29,400-0500 6.5
    6/10/2019 13:35:30,329-0500 6.19
    6/10/2019 13:35:31,337-0500 6.19
    6/10/2019 13:35:32,332-0500 5.72
    6/10/2019 13:35:33,350-0500 5.65
    6/10/2019 13:35:34,381-0500 5.57
    6/10/2019 13:35:35,368-0500 5.65
    6/10/2019 13:35:36,365-0500 6.03
    6/10/2019 13:35:37,365-0500 5.8
    6/10/2019 13:35:38,367-0500 5.49
    6/10/2019 13:35:39,379-0500 5.96
    6/10/2019 13:35:40,391-0500 6.03
    6/10/2019 13:35:41,381-0500 6.5
    6/10/2019 13:35:42,396-0500 6.96
    6/10/2019 13:35:43,419-0500 7.5
    6/10/2019 13:35:44,427-0500 7.96
    6/10/2019 13:35:45,437-0500 8.34
    6/10/2019 13:35:46,404-0500 8.34
    6/10/2019 13:35:47,414-0500 8.03
    6/10/2019 13:35:48,461-0500 8.34
    6/10/2019 13:35:49,457-0500 8.42
    6/10/2019 13:35:50,421-0500 8.49
    6/10/2019 13:35:51,455-0500 7.8
    6/10/2019 13:35:52,421-0500 7.73
    6/10/2019 13:35:53,412-0500 8.03
    6/10/2019 13:35:54,432-0500 8.42
    6/10/2019 13:35:55,439-0500 9.48
    6/10/2019 13:35:56,500-0500 8.87
    6/10/2019 13:35:57,448-0500 8.72
    6/10/2019 13:35:58,459-0500 8.26
    6/10/2019 13:35:59,494-0500 7.5
    6/10/2019 13:36:00,459-0500 7.65
    6/10/2019 13:36:01,485-0500 7.96
    6/10/2019 13:36:02,512-0500 7.42
    6/10/2019 13:36:03,517-0500 6.65
    6/10/2019 13:36:04,491-0500 6.19
    6/10/2019 13:36:05,517-0500 5.65
    6/10/2019 13:36:06,478-0500 5.88
    6/10/2019 13:36:07,548-0500 5.49
    6/10/2019 13:36:08,522-0500 5.42
    6/10/2019 13:36:09,512-0500 6.34
    6/10/2019 13:36:10,533-0500 6.11
    6/10/2019 13:36:11,557-0500 6.34
    6/10/2019 13:36:12,541-0500 6.57
    6/10/2019 13:36:13,584-0500 7.19
    6/10/2019 13:36:14,539-0500 6.88
    6/10/2019 13:36:15,524-0500 6.73
    6/10/2019 13:36:16,546-0500 6.57
    6/10/2019 13:36:17,605-0500 6.73
    6/10/2019 13:36:18,571-0500 6.57
    6/10/2019 13:36:19,548-0500 6.65
    6/10/2019 13:36:20,560-0500 6.96
    6/10/2019 13:36:21,576-0500 6.88
    6/10/2019 13:36:22,544-0500 6.42
    6/10/2019 13:36:23,585-0500 6.26
    6/10/2019 13:36:24,603-0500 5.8
    6/10/2019 13:36:25,562-0500 5.49
    6/10/2019 13:36:26,573-0500 5.57
    6/10/2019 13:36:27,602-0500 6.19
    6/10/2019 13:36:28,648-0500 5.88
    6/10/2019 13:36:29,604-0500 5.65
    6/10/2019 13:36:30,613-0500 5.49
    6/10/2019 13:36:31,622-0500 5.34
    6/10/2019 13:36:32,618-0500 5.57
    6/10/2019 13:36:33,649-0500 5.57
    6/10/2019 13:36:34,638-0500 5.88
    6/10/2019 13:36:35,646-0500 5.34
    6/10/2019 13:36:36,638-0500 4.96
    6/10/2019 13:36:37,640-0500 4.88
    6/10/2019 13:36:38,640-0500 4.88
    6/10/2019 13:36:39,634-0500 4.43
    6/10/2019 13:36:40,654-0500 4.73
    6/10/2019 13:36:41,668-0500 5.03
    6/10/2019 13:36:42,697-0500 4.73
    6/10/2019 13:36:43,680-0500 4.43
    6/10/2019 13:36:44,696-0500 5.03
    6/10/2019 13:36:45,709-0500 5.42
    6/10/2019 13:36:46,722-0500 5.49
    6/10/2019 13:36:47,688-0500 5.88
    6/10/2019 13:36:48,721-0500 6.03
    6/10/2019 13:36:49,705-0500 5.57
    6/10/2019 13:36:50,703-0500 5.8
    6/10/2019 13:36:51,777-0500 5.96
    6/10/2019 13:36:52,717-0500 5.49
    6/10/2019 13:36:53,757-0500 5.34
    6/10/2019 13:36:54,748-0500 5.03
    6/10/2019 13:36:55,724-0500 4.58
    6/10/2019 13:36:56,751-0500 5.19
    6/10/2019 13:36:57,757-0500 5.11
    6/10/2019 13:36:58,724-0500 5.19
    6/10/2019 13:36:59,756-0500 5.26
    6/10/2019 13:37:00,744-0500 5.49
    6/10/2019 13:37:01,786-0500 5.42
    6/10/2019 13:37:02,779-0500 5.42
    6/10/2019 13:37:03,769-0500 5.42
    6/10/2019 13:37:04,750-0500 5.65
    6/10/2019 13:37:05,771-0500 5.72
    6/10/2019 13:37:06,813-0500 6.03
    6/10/2019 13:37:07,794-0500 6.88
    6/10/2019 13:37:08,813-0500 6.57
    6/10/2019 13:37:09,786-0500 6.34
    6/10/2019 13:37:10,807-0500 6.11
    6/10/2019 13:37:11,835-0500 6.34
    6/10/2019 13:37:12,808-0500 6.11
    6/10/2019 13:37:13,810-0500 6.42
    6/10/2019 13:37:14,794-0500 6.8
    6/10/2019 13:37:15,871-0500 6.65
    6/10/2019 13:37:16,850-0500 6.5
    6/10/2019 13:37:17,895-0500 6.5
    6/10/2019 13:37:18,884-0500 6.65
    6/10/2019 13:37:19,851-0500 6.5
    6/10/2019 13:37:20,856-0500 6.26
    6/10/2019 13:37:21,876-0500 6.19
    6/10/2019 13:37:22,849-0500 5.88
    6/10/2019 13:37:23,882-0500 6.11
    6/10/2019 13:37:24,872-0500 6.34
    6/10/2019 13:37:25,875-0500 6.26
    6/10/2019 13:37:26,897-0500 6.8
    6/10/2019 13:37:27,875-0500 6.88
    6/10/2019 13:37:28,897-0500 6.65
    6/10/2019 13:37:29,918-0500 6.26
    6/10/2019 13:37:30,916-0500 6.26
    6/10/2019 13:37:31,888-0500 6.88
    6/10/2019 13:37:32,933-0500 6.8
    6/10/2019 13:37:33,901-0500 6.73
    6/10/2019 13:37:34,920-0500 7.42
    6/10/2019 13:37:35,930-0500 7.42
    6/10/2019 13:37:36,923-0500 7.42
    6/10/2019 13:37:37,929-0500 7.5
    6/10/2019 13:37:38,950-0500 7.11
    6/10/2019 13:37:39,945-0500 6.73
    6/10/2019 13:37:40,948-0500 6.19
    6/10/2019 13:37:41,999-0500 6.11
    6/10/2019 13:37:42,959-0500 6.03
    6/10/2019 13:37:43,970-0500 5.8
    6/10/2019 13:37:44,984-0500 5.57
    6/10/2019 13:37:45,991-0500 5.49
    6/10/2019 13:37:46,968-0500 5.72
    6/10/2019 13:37:47,979-0500 6.26
    6/10/2019 13:37:48,979-0500 6.11
    6/10/2019 13:37:50,005-0500 5.65
    6/10/2019 13:37:51,005-0500 5.57
    6/10/2019 13:37:52,001-0500 5.34
    6/10/2019 13:37:52,978-0500 5.19
    6/10/2019 13:37:53,994-0500 5.03
    6/10/2019 13:37:55,075-0500 5.11
    6/10/2019 13:37:56,072-0500 5.11
    6/10/2019 13:37:57,031-0500 6.03
    6/10/2019 13:37:58,032-0500 6.88
    6/10/2019 13:37:59,031-0500 7.27
    6/10/2019 13:38:00,111-0500 7.34
    6/10/2019 13:38:01,052-0500 6.73
    6/10/2019 13:38:02,114-0500 6.5
    6/10/2019 13:38:03,081-0500 6.57
    6/10/2019 13:38:04,057-0500 6.57
    6/10/2019 13:38:05,082-0500 6.88
    6/10/2019 13:38:06,081-0500 6.5
    6/10/2019 13:38:07,045-0500 6.34
    6/10/2019 13:38:08,100-0500 6.11
    6/10/2019 13:38:09,120-0500 5.8
    6/10/2019 13:38:10,148-0500 6.19
    6/10/2019 13:38:11,087-0500 6.5
    6/10/2019 13:38:12,127-0500 6.5
    6/10/2019 13:38:13,110-0500 6.57
    6/10/2019 13:38:14,324-0500 7.27
    6/10/2019 13:38:15,137-0500 6.96
    6/10/2019 13:38:16,139-0500 6.65
    6/10/2019 13:38:17,165-0500 6.34
    6/10/2019 13:38:18,132-0500 5.88
    6/10/2019 13:38:19,153-0500 5.57
    6/10/2019 13:38:20,142-0500 5.42
    6/10/2019 13:38:21,167-0500 5.34
    6/10/2019 13:38:22,148-0500 5.19
    6/10/2019 13:38:23,167-0500 4.96
    6/10/2019 13:38:24,212-0500 5.34
    6/10/2019 13:38:25,168-0500 5.03
    6/10/2019 13:38:26,181-0500 4.65
    6/10/2019 13:38:27,175-0500 5.19
    6/10/2019 13:38:28,175-0500 5.8
    6/10/2019 13:38:29,179-0500 6.34
    6/10/2019 13:38:30,165-0500 6.8
    6/10/2019 13:38:31,212-0500 7.04
    6/10/2019 13:38:32,220-0500 7.04
    6/10/2019 13:38:33,218-0500 7.34
    6/10/2019 13:38:34,271-0500 6.8
    6/10/2019 13:38:35,172-0500 6.42
    6/10/2019 13:38:36,240-0500 6.42
    6/10/2019 13:38:37,228-0500 6.8
    6/10/2019 13:38:38,299-0500 6.65
    6/10/2019 13:38:39,238-0500 6.8
    6/10/2019 13:38:40,263-0500 6.65
    6/10/2019 13:38:41,209-0500 7.11
    6/10/2019 13:38:42,231-0500 7.65
    6/10/2019 13:38:43,263-0500 7.88
    6/10/2019 13:38:44,272-0500 7.34
    6/10/2019 13:38:45,259-0500 6.96
    6/10/2019 13:38:46,252-0500 6.57
    6/10/2019 13:38:47,263-0500 6.5
    6/10/2019 13:38:48,257-0500 6.73
    6/10/2019 13:38:49,329-0500 6.96
    6/10/2019 13:38:50,268-0500 6.5
    6/10/2019 13:38:51,276-0500 6.26
    6/10/2019 13:38:52,268-0500 5.8
    6/10/2019 13:38:53,263-0500 6.03
    6/10/2019 13:38:54,287-0500 6.42
    6/10/2019 13:38:55,298-0500 6.65
    6/10/2019 13:38:56,338-0500 7.42
    6/10/2019 13:38:57,307-0500 7.65
    6/10/2019 13:38:58,333-0500 7.65
    6/10/2019 13:38:59,421-0500 7.04
    6/10/2019 13:39:00,368-0500 6.65
    6/10/2019 13:39:01,350-0500 6.65
    6/10/2019 13:39:02,477-0500 5.96
    6/10/2019 13:39:03,329-0500 6.11
    6/10/2019 13:39:04,339-0500 6.19
    6/10/2019 13:39:05,388-0500 6.11
    6/10/2019 13:39:06,393-0500 6.03
    6/10/2019 13:39:07,370-0500 6.03
    6/10/2019 13:39:08,367-0500 6.65
    6/10/2019 13:39:09,415-0500 6.65
    6/10/2019 13:39:10,398-0500 6.42
    6/10/2019 13:39:11,394-0500 6.8
    6/10/2019 13:39:12,386-0500 7.19
    6/10/2019 13:39:13,421-0500 6.96
    6/10/2019 13:39:14,390-0500 6.96
    6/10/2019 13:39:15,389-0500 7.19
    6/10/2019 13:39:16,393-0500 7.04
    6/10/2019 13:39:17,410-0500 6.73
    6/10/2019 13:39:18,494-0500 7.11
    6/10/2019 13:39:19,392-0500 7.11
    6/10/2019 13:39:20,447-0500 6.65
    6/10/2019 13:39:21,418-0500 6.19
    6/10/2019 13:39:22,484-0500 6.8
    6/10/2019 13:39:23,466-0500 6.96
    6/10/2019 13:39:24,475-0500 6.96
    6/10/2019 13:39:25,441-0500 6.5
    6/10/2019 13:39:26,462-0500 6.5
    6/10/2019 13:39:27,482-0500 6.96
    6/10/2019 13:39:28,477-0500 7.8
    6/10/2019 13:39:29,449-0500 8.34
    6/10/2019 13:39:30,470-0500 8.57
    6/10/2019 13:39:31,458-0500 8.42
    6/10/2019 13:39:32,509-0500 8.57
    6/10/2019 13:39:33,500-0500 8.03
    6/10/2019 13:39:34,530-0500 7.57
    6/10/2019 13:39:35,530-0500 8.03
    6/10/2019 13:39:36,502-0500 7.73
    6/10/2019 13:39:37,514-0500 7.42
    6/10/2019 13:39:38,499-0500 7.34
    6/10/2019 13:39:39,521-0500 7.65
    6/10/2019 13:39:40,530-0500 7.73
    6/10/2019 13:39:41,519-0500 7.73
    6/10/2019 13:39:42,536-0500 7.19
    6/10/2019 13:39:43,514-0500 7.04
    6/10/2019 13:39:44,573-0500 6.88
    6/10/2019 13:39:45,541-0500 6.88
    6/10/2019 13:39:46,566-0500 6.96
    6/10/2019 13:39:47,549-0500 7.04
    6/10/2019 13:39:48,581-0500 7.27
    6/10/2019 13:39:49,520-0500 7.11
    6/10/2019 13:39:50,570-0500 7.27
    6/10/2019 13:39:51,570-0500 7.04
    6/10/2019 13:39:52,579-0500 6.96
    6/10/2019 13:39:53,599-0500 6.88
    6/10/2019 13:39:54,625-0500 6.34
    6/10/2019 13:39:55,565-0500 6.19
    6/10/2019 13:39:56,592-0500 6.42
    6/10/2019 13:39:57,590-0500 6.88
    6/10/2019 13:39:58,604-0500 6.34
    6/10/2019 13:39:59,641-0500 6.26
    6/10/2019 13:40:00,613-0500 6.11
    6/10/2019 13:40:01,640-0500 6.19
    6/10/2019 13:40:02,632-0500 6.19
    6/10/2019 13:40:03,650-0500 6.19
    6/10/2019 13:40:04,642-0500 6.5
    6/10/2019 13:40:05,625-0500 6.34
    6/10/2019 13:40:06,623-0500 5.72
    6/10/2019 13:40:07,625-0500 5.57
    6/10/2019 13:40:08,660-0500 5.49
    6/10/2019 13:40:09,639-0500 5.8
    6/10/2019 13:40:10,624-0500 6.96
    6/10/2019 13:40:11,681-0500 6.57
    6/10/2019 13:40:12,649-0500 6.5
    6/10/2019 13:40:13,656-0500 6.57
    6/10/2019 13:40:14,692-0500 6.11
    6/10/2019 13:40:15,666-0500 6.11
    6/10/2019 13:40:16,668-0500 6.73
    6/10/2019 13:40:17,721-0500 6.5
    6/10/2019 13:40:18,683-0500 6.65
    6/10/2019 13:40:19,680-0500 6.26
    6/10/2019 13:40:20,711-0500 5.8
    6/10/2019 13:40:21,678-0500 5.42
    6/10/2019 13:40:22,732-0500 5.57
    6/10/2019 13:40:23,716-0500 6.03
    6/10/2019 13:40:24,770-0500 5.8
    6/10/2019 13:40:25,693-0500 5.34
    6/10/2019 13:40:26,754-0500 5.03
    6/10/2019 13:40:27,733-0500 5.49
    6/10/2019 13:40:28,718-0500 5.65
    6/10/2019 13:40:29,722-0500 5.42
    6/10/2019 13:40:30,754-0500 5.49
    6/10/2019 13:40:31,761-0500 5.65
    6/10/2019 13:40:32,744-0500 5.72
    6/10/2019 13:40:33,738-0500 6.19
    6/10/2019 13:40:34,758-0500 6.03
    6/10/2019 13:40:35,773-0500 5.8
    6/10/2019 13:40:36,765-0500 5.49
    6/10/2019 13:40:37,739-0500 5.65
    6/10/2019 13:40:38,774-0500 5.88
    6/10/2019 13:40:39,790-0500 5.88
    6/10/2019 13:40:40,770-0500 6.11
    6/10/2019 13:40:41,806-0500 6.73
    6/10/2019 13:40:42,781-0500 6.57
    6/10/2019 13:40:43,828-0500 6.8
    6/10/2019 13:40:44,784-0500 6.5
    6/10/2019 13:40:45,840-0500 5.96
    6/10/2019 13:40:46,823-0500 6.26
    6/10/2019 13:40:47,796-0500 6.34
    6/10/2019 13:40:48,881-0500 6.42
    6/10/2019 13:40:49,871-0500 6.19
    6/10/2019 13:40:50,826-0500 6.19
    6/10/2019 13:40:51,883-0500 6.34
    6/10/2019 13:40:52,867-0500 5.96
    6/10/2019 13:40:53,821-0500 6.65
    6/10/2019 13:40:54,838-0500 6.65
    6/10/2019 13:40:55,851-0500 7.19
    6/10/2019 13:40:56,855-0500 7.65
    6/10/2019 13:40:57,877-0500 7.5
    6/10/2019 13:40:58,889-0500 8.03
    6/10/2019 13:40:59,879-0500 7.96
    6/10/2019 13:41:00,857-0500 7.27
    6/10/2019 13:41:01,856-0500 6.96
    6/10/2019 13:41:02,865-0500 6.96
    6/10/2019 13:41:03,908-0500 6.57
    6/10/2019 13:41:04,881-0500 6.11
    6/10/2019 13:41:05,907-0500 5.8
    6/10/2019 13:41:06,906-0500 5.65
    6/10/2019 13:41:07,901-0500 5.49
    6/10/2019 13:41:08,891-0500 5.03
    6/10/2019 13:41:09,901-0500 5.26
    6/10/2019 13:41:10,902-0500 5.11
    6/10/2019 13:41:11,921-0500 5.19
    6/10/2019 13:41:12,952-0500 5.26
    6/10/2019 13:41:13,917-0500 4.96
    6/10/2019 13:41:14,973-0500 4.81
    6/10/2019 13:41:15,935-0500 4.88
    6/10/2019 13:41:16,957-0500 5.65
    6/10/2019 13:41:17,963-0500 5.49
    6/10/2019 13:41:18,973-0500 5.34
    6/10/2019 13:41:19,982-0500 5.26
    6/10/2019 13:41:20,988-0500 5.72
    6/10/2019 13:41:21,958-0500 5.72
    6/10/2019 13:41:22,968-0500 5.49
    6/10/2019 13:41:24,009-0500 5.88
    6/10/2019 13:41:24,999-0500 6.26
    6/10/2019 13:41:26,013-0500 6.34
    6/10/2019 13:41:26,991-0500 6.34
    6/10/2019 13:41:28,035-0500 6.42
    6/10/2019 13:41:29,044-0500 6.19
    6/10/2019 13:41:30,002-0500 5.88
    6/10/2019 13:41:31,045-0500 5.57
    6/10/2019 13:41:32,075-0500 5.88
    6/10/2019 13:41:33,013-0500 5.96
    6/10/2019 13:41:34,023-0500 5.72
    6/10/2019 13:41:35,028-0500 5.57
    6/10/2019 13:41:36,061-0500 5.34
    6/10/2019 13:41:37,131-0500 5.49
    6/10/2019 13:41:38,039-0500 5.65
    6/10/2019 13:41:39,065-0500 6.8
    6/10/2019 13:41:40,028-0500 6.34
    6/10/2019 13:41:41,040-0500 6.5
    6/10/2019 13:41:42,062-0500 6.96
    6/10/2019 13:41:43,082-0500 7.42
    6/10/2019 13:41:44,124-0500 7.11
    6/10/2019 13:41:45,116-0500 6.96
    6/10/2019 13:41:46,151-0500 6.96
    6/10/2019 13:41:47,111-0500 6.96
    6/10/2019 13:41:48,120-0500 6.65
    6/10/2019 13:41:49,103-0500 6.73
    6/10/2019 13:41:50,111-0500 6.8
    6/10/2019 13:41:51,133-0500 6.26
    6/10/2019 13:41:52,157-0500 6.03
    6/10/2019 13:41:53,179-0500 5.96
    6/10/2019 13:41:54,165-0500 5.88
    6/10/2019 13:41:55,144-0500 6.73
    6/10/2019 13:41:56,167-0500 6.5
    6/10/2019 13:41:57,145-0500 6.03
    6/10/2019 13:41:58,180-0500 6.42
    6/10/2019 13:41:59,169-0500 6.26
    6/10/2019 13:42:00,171-0500 6.19
    6/10/2019 13:42:01,191-0500 5.88
    6/10/2019 13:42:02,183-0500 5.8
    6/10/2019 13:42:03,176-0500 5.96
    6/10/2019 13:42:04,197-0500 5.65
    6/10/2019 13:42:05,207-0500 5.26
    6/10/2019 13:42:06,249-0500 5.11
    6/10/2019 13:42:07,206-0500 5.03
    6/10/2019 13:42:08,223-0500 5.19
    6/10/2019 13:42:09,198-0500 5.34
    6/10/2019 13:42:10,255-0500 5.49
    6/10/2019 13:42:11,201-0500 5.42
    6/10/2019 13:42:12,220-0500 5.26
    6/10/2019 13:42:13,265-0500 5.19
    6/10/2019 13:42:14,218-0500 5.65
    6/10/2019 13:42:15,251-0500 5.72
    6/10/2019 13:42:16,220-0500 5.57
    6/10/2019 13:42:17,236-0500 5.49
    6/10/2019 13:42:18,243-0500 5.34
    6/10/2019 13:42:19,237-0500 5.03
    6/10/2019 13:42:20,243-0500 5.19
    6/10/2019 13:42:21,259-0500 4.96
    6/10/2019 13:42:22,271-0500 5.11
    6/10/2019 13:42:23,279-0500 5.49
    6/10/2019 13:42:24,245-0500 5.65
    6/10/2019 13:42:25,288-0500 6.26
    6/10/2019 13:42:26,280-0500 6.42
    6/10/2019 13:42:27,296-0500 6.19
    6/10/2019 13:42:28,298-0500 6.57
    6/10/2019 13:42:29,309-0500 7.19
    6/10/2019 13:42:30,307-0500 7.04
    6/10/2019 13:42:31,294-0500 7.27
    6/10/2019 13:42:32,298-0500 6.8
    6/10/2019 13:42:33,318-0500 6.8
    6/10/2019 13:42:34,329-0500 7.04
    6/10/2019 13:42:35,326-0500 6.88
    6/10/2019 13:42:36,323-0500 6.65
    6/10/2019 13:42:37,301-0500 6.34
    6/10/2019 13:42:38,322-0500 6.26
    6/10/2019 13:42:39,331-0500 6.03
    6/10/2019 13:42:40,324-0500 6.26
    6/10/2019 13:42:41,366-0500 7.11
    6/10/2019 13:42:42,344-0500 7.11
    6/10/2019 13:42:43,338-0500 6.57
    6/10/2019 13:42:44,348-0500 6.57
    6/10/2019 13:42:45,356-0500 6.11
    6/10/2019 13:42:46,353-0500 6.03
    6/10/2019 13:42:47,387-0500 5.96
    6/10/2019 13:42:48,376-0500 5.88
    6/10/2019 13:42:49,404-0500 6.11
    6/10/2019 13:42:50,428-0500 6.11
    6/10/2019 13:42:51,436-0500 6.34
    6/10/2019 13:42:52,408-0500 6.57
    6/10/2019 13:42:53,400-0500 6.57
    6/10/2019 13:42:54,392-0500 6.65
    6/10/2019 13:42:55,448-0500 6.73
    6/10/2019 13:42:56,415-0500 6.57
    6/10/2019 13:42:57,413-0500 6.8
    6/10/2019 13:42:58,407-0500 6.57
    6/10/2019 13:42:59,452-0500 6.26
    6/10/2019 13:43:00,448-0500 6.19
    6/10/2019 13:43:01,471-0500 6.73
    6/10/2019 13:43:02,459-0500 6.65
    6/10/2019 13:43:03,458-0500 6.96
    6/10/2019 13:43:04,482-0500 7.42
    6/10/2019 13:43:05,481-0500 7.88
    6/10/2019 13:43:06,509-0500 7.8
    6/10/2019 13:43:07,472-0500 7.5
    6/10/2019 13:43:08,443-0500 7.19
    6/10/2019 13:43:09,502-0500 7.19
    6/10/2019 13:43:10,478-0500 7.34
    6/10/2019 13:43:11,519-0500 6.88
    6/10/2019 13:43:12,500-0500 6.65
    6/10/2019 13:43:13,495-0500 6.96
    6/10/2019 13:43:14,531-0500 7.11
    6/10/2019 13:43:15,551-0500 6.5
    6/10/2019 13:43:16,499-0500 6.26
    6/10/2019 13:43:17,555-0500 6.34
    6/10/2019 13:43:18,555-0500 6.57
    6/10/2019 13:43:19,542-0500 7.34
    6/10/2019 13:43:20,545-0500 7.27
    6/10/2019 13:43:21,545-0500 6.65
    6/10/2019 13:43:22,547-0500 6.11
    6/10/2019 13:43:23,523-0500 5.96
    6/10/2019 13:43:24,559-0500 5.8
    6/10/2019 13:43:25,557-0500 6.42
    6/10/2019 13:43:26,577-0500 6.5
    6/10/2019 13:43:27,594-0500 6.11
    6/10/2019 13:43:28,552-0500 5.88
    6/10/2019 13:43:29,566-0500 5.26
    6/10/2019 13:43:30,551-0500 5.26
    6/10/2019 13:43:31,570-0500 5.19
    6/10/2019 13:43:32,636-0500 5.96
    6/10/2019 13:43:33,584-0500 5.88
    6/10/2019 13:43:34,633-0500 6.42
    6/10/2019 13:43:35,616-0500 6.34
    6/10/2019 13:43:36,609-0500 5.88
    6/10/2019 13:43:37,604-0500 6.34
    6/10/2019 13:43:38,630-0500 6.19
    6/10/2019 13:43:39,621-0500 6.19
    6/10/2019 13:43:40,632-0500 6.19
    6/10/2019 13:43:41,609-0500 5.88
    6/10/2019 13:43:42,664-0500 5.72
    6/10/2019 13:43:43,654-0500 5.8
    6/10/2019 13:43:44,660-0500 5.34
    6/10/2019 13:43:45,631-0500 5.42
    6/10/2019 13:43:46,692-0500 5.49
    6/10/2019 13:43:47,631-0500 5.03
    6/10/2019 13:43:48,684-0500 4.96
    6/10/2019 13:43:49,709-0500 5.34
    6/10/2019 13:43:50,707-0500 5.11
    6/10/2019 13:43:51,663-0500 4.96
    6/10/2019 13:43:52,709-0500 4.81
    6/10/2019 13:43:53,688-0500 4.88
    6/10/2019 13:43:54,672-0500 5.26
    6/10/2019 13:43:55,728-0500 5.11
    6/10/2019 13:43:56,719-0500 5.19
    6/10/2019 13:43:57,755-0500 5.03
    6/10/2019 13:43:58,720-0500 5.19
    6/10/2019 13:43:59,731-0500 5.42
    6/10/2019 13:44:00,735-0500 5.34
    6/10/2019 13:44:01,732-0500 5.96
    6/10/2019 13:44:02,735-0500 6.03
    6/10/2019 13:44:03,773-0500 6.19
    6/10/2019 13:44:04,734-0500 5.72
    6/10/2019 13:44:05,736-0500 5.57
    6/10/2019 13:44:06,753-0500 5.88
    6/10/2019 13:44:07,771-0500 6.11
    6/10/2019 13:44:08,733-0500 6.19
    6/10/2019 13:44:09,803-0500 5.8
    6/10/2019 13:44:10,735-0500 5.49
    6/10/2019 13:44:11,788-0500 5.49
    6/10/2019 13:44:12,803-0500 5.65
    6/10/2019 13:44:13,822-0500 5.49
    6/10/2019 13:44:14,817-0500 5.96
    6/10/2019 13:44:15,778-0500 5.8
    6/10/2019 13:44:16,813-0500 6.11
    6/10/2019 13:44:17,845-0500 6.03
    6/10/2019 13:44:18,795-0500 6.11
    6/10/2019 13:44:19,817-0500 5.57
    6/10/2019 13:44:20,841-0500 5.57
    6/10/2019 13:44:21,846-0500 6.19
    6/10/2019 13:44:22,849-0500 6.5
    6/10/2019 13:44:23,849-0500 5.8
    6/10/2019 13:44:24,845-0500 5.65
    6/10/2019 13:44:25,848-0500 6.5
    6/10/2019 13:44:26,834-0500 6.26
    6/10/2019 13:44:27,876-0500 6.03
    6/10/2019 13:44:28,863-0500 5.8
    6/10/2019 13:44:29,850-0500 5.8
    6/10/2019 13:44:30,901-0500 6.26
    6/10/2019 13:44:31,868-0500 5.96
    6/10/2019 13:44:32,845-0500 5.96
    6/10/2019 13:44:33,923-0500 6.26
    6/10/2019 13:44:34,896-0500 6.19
    6/10/2019 13:44:35,953-0500 6.88
    6/10/2019 13:44:36,894-0500 6.57
    6/10/2019 13:44:37,917-0500 6.19
    6/10/2019 13:44:38,894-0500 6.19
    6/10/2019 13:44:39,915-0500 5.8
    6/10/2019 13:44:40,921-0500 5.57
    6/10/2019 13:44:41,969-0500 5.49
    6/10/2019 13:44:42,952-0500 5.8
    6/10/2019 13:44:43,917-0500 6.34
    6/10/2019 13:44:44,984-0500 6.11
    6/10/2019 13:44:46,003-0500 5.96
    6/10/2019 13:44:46,939-0500 6.11
    6/10/2019 13:44:47,944-0500 6.34
    6/10/2019 13:44:48,966-0500 6.65
    6/10/2019 13:44:49,998-0500 6.11
    6/10/2019 13:44:50,954-0500 5.96
    6/10/2019 13:44:51,979-0500 6.8
    6/10/2019 13:44:52,973-0500 6.73
    6/10/2019 13:44:53,962-0500 6.57
    6/10/2019 13:44:54,978-0500 6.88
    6/10/2019 13:44:55,951-0500 6.96
    6/10/2019 13:44:57,001-0500 6.73
    6/10/2019 13:44:57,990-0500 7.34
    6/10/2019 13:44:58,994-0500 7.19
    6/10/2019 13:45:00,005-0500 7.11
    6/10/2019 13:45:01,024-0500 6.96
    6/10/2019 13:45:02,051-0500 7.04
    6/10/2019 13:45:03,011-0500 6.65
    6/10/2019 13:45:04,022-0500 6.34
    6/10/2019 13:45:05,023-0500 6.73
    6/10/2019 13:45:06,029-0500 7.19
    6/10/2019 13:45:07,053-0500 7.42
    6/10/2019 13:45:08,079-0500 7.65
    6/10/2019 13:45:09,062-0500 7.5
    6/10/2019 13:45:10,079-0500 6.73
    6/10/2019 13:45:11,078-0500 6.73
    6/10/2019 13:45:12,075-0500 6.57
    6/10/2019 13:45:13,105-0500 6.11
    6/10/2019 13:45:14,099-0500 5.8
    6/10/2019 13:45:15,090-0500 5.8
    6/10/2019 13:45:16,106-0500 5.49
    6/10/2019 13:45:17,147-0500 6.42
    6/10/2019 13:45:18,078-0500 6.65
    6/10/2019 13:45:19,078-0500 6.5
    6/10/2019 13:45:20,107-0500 6.65
    6/10/2019 13:45:21,092-0500 6.8
    6/10/2019 13:45:22,140-0500 7.04
    6/10/2019 13:45:23,141-0500 7.19
    6/10/2019 13:45:24,102-0500 7.19
    6/10/2019 13:45:25,158-0500 6.88
    6/10/2019 13:45:26,142-0500 6.5
    6/10/2019 13:45:27,141-0500 6.57
    6/10/2019 13:45:28,185-0500 6.26
    6/10/2019 13:45:29,154-0500 6.65
    6/10/2019 13:45:30,181-0500 6.42
    6/10/2019 13:45:31,175-0500 6.19
    6/10/2019 13:45:32,190-0500 5.65
    6/10/2019 13:45:33,168-0500 5.57
    6/10/2019 13:45:34,182-0500 5.65
    6/10/2019 13:45:35,161-0500 5.65
    6/10/2019 13:45:36,187-0500 5.19
    6/10/2019 13:45:37,205-0500 5.11
    6/10/2019 13:45:38,209-0500 5.57
    6/10/2019 13:45:39,230-0500 5.19
    6/10/2019 13:45:40,213-0500 5.03
    6/10/2019 13:45:41,207-0500 5.19
    6/10/2019 13:45:42,204-0500 4.73
    6/10/2019 13:45:43,283-0500 5.72
    6/10/2019 13:45:44,231-0500 5.88
    6/10/2019 13:45:45,210-0500 5.57
    6/10/2019 13:45:46,240-0500 5.65
    6/10/2019 13:45:47,261-0500 5.88
    6/10/2019 13:45:48,231-0500 5.88
    6/10/2019 13:45:49,268-0500 6.03
    6/10/2019 13:45:50,307-0500 6.26
    6/10/2019 13:45:51,230-0500 6.19
    6/10/2019 13:45:52,252-0500 5.57
    6/10/2019 13:45:53,239-0500 5.42
    6/10/2019 13:45:54,303-0500 5.65
    6/10/2019 13:45:55,255-0500 5.88
    6/10/2019 13:45:56,317-0500 5.8
    6/10/2019 13:45:57,277-0500 5.26
    6/10/2019 13:45:58,288-0500 4.96
    6/10/2019 13:45:59,289-0500 5.03
    6/10/2019 13:46:00,309-0500 5.88
    6/10/2019 13:46:01,314-0500 6.26
    6/10/2019 13:46:02,314-0500 5.96
    6/10/2019 13:46:03,331-0500 5.8
    6/10/2019 13:46:04,334-0500 5.49
    6/10/2019 13:46:05,351-0500 5.57
    6/10/2019 13:46:06,304-0500 5.26
    6/10/2019 13:46:07,340-0500 5.19
    6/10/2019 13:46:08,368-0500 5.34
    6/10/2019 13:46:09,306-0500 5.72
    6/10/2019 13:46:10,321-0500 5.72
    6/10/2019 13:46:11,337-0500 5.8
    6/10/2019 13:46:12,368-0500 7.04
    6/10/2019 13:46:13,315-0500 6.57
    6/10/2019 13:46:14,391-0500 6.19
    6/10/2019 13:46:15,337-0500 6.26
    6/10/2019 13:46:16,351-0500 6.42
    6/10/2019 13:46:17,356-0500 6.26
    6/10/2019 13:46:18,387-0500 6.42
    6/10/2019 13:46:19,352-0500 6.11
    6/10/2019 13:46:20,350-0500 6.03
    6/10/2019 13:46:21,385-0500 6.19
    6/10/2019 13:46:22,388-0500 6.96
    6/10/2019 13:46:23,371-0500 6.5
    6/10/2019 13:46:24,372-0500 6.5
    6/10/2019 13:46:25,390-0500 6.73
    6/10/2019 13:46:26,374-0500 6.57
    6/10/2019 13:46:27,392-0500 6.65
    6/10/2019 13:46:28,384-0500 6.42
    6/10/2019 13:46:29,414-0500 5.88
    6/10/2019 13:46:30,380-0500 6.19
    6/10/2019 13:46:31,413-0500 6.19
    6/10/2019 13:46:32,444-0500 6.03
    6/10/2019 13:46:33,399-0500 6.11
    6/10/2019 13:46:34,436-0500 6.26
    6/10/2019 13:46:35,441-0500 6.26
    6/10/2019 13:46:36,434-0500 6.11
    6/10/2019 13:46:37,458-0500 5.72
    6/10/2019 13:46:38,433-0500 5.88
    6/10/2019 13:46:39,451-0500 5.96
    6/10/2019 13:46:40,422-0500 5.34
    6/10/2019 13:46:41,446-0500 5.65
    6/10/2019 13:46:42,496-0500 7.27
    6/10/2019 13:46:43,482-0500 7.27
    6/10/2019 13:46:44,459-0500 6.65
    6/10/2019 13:46:45,474-0500 6.5
    6/10/2019 13:46:46,499-0500 6.8
    6/10/2019 13:46:47,455-0500 6.65
    6/10/2019 13:46:48,486-0500 6.19
    6/10/2019 13:46:49,457-0500 6.42
    6/10/2019 13:46:50,493-0500 6.26
    6/10/2019 13:46:51,476-0500 6.65
    6/10/2019 13:46:52,488-0500 6.73
    6/10/2019 13:46:53,530-0500 6.57
    6/10/2019 13:46:54,487-0500 6.57
    6/10/2019 13:46:55,512-0500 6.19
    6/10/2019 13:46:56,532-0500 5.88
    6/10/2019 13:46:57,517-0500 5.57
    6/10/2019 13:46:58,539-0500 5.65
    6/10/2019 13:46:59,540-0500 5.65
    6/10/2019 13:47:00,588-0500 5.96
    6/10/2019 13:47:01,543-0500 6.03
    6/10/2019 13:47:02,559-0500 5.8
    6/10/2019 13:47:03,539-0500 5.96
    6/10/2019 13:47:04,542-0500 5.96
    6/10/2019 13:47:05,543-0500 6.03
    6/10/2019 13:47:06,557-0500 5.8
    6/10/2019 13:47:07,575-0500 5.42
    6/10/2019 13:47:08,568-0500 5.34
    6/10/2019 13:47:09,575-0500 5.49
    6/10/2019 13:47:10,589-0500 5.42
    6/10/2019 13:47:11,618-0500 5.11
    6/10/2019 13:47:12,589-0500 4.96
    6/10/2019 13:47:13,582-0500 4.96
    6/10/2019 13:47:14,611-0500 4.73
    6/10/2019 13:47:15,602-0500 4.96
    6/10/2019 13:47:16,630-0500 4.5
    6/10/2019 13:47:17,614-0500 4.2
    6/10/2019 13:47:18,607-0500 4.06
    6/10/2019 13:47:19,628-0500 4.73
    6/10/2019 13:47:20,636-0500 5.26
    6/10/2019 13:47:21,615-0500 5.49
    6/10/2019 13:47:22,689-0500 5.57
    6/10/2019 13:47:23,617-0500 5.72
    6/10/2019 13:47:24,666-0500 5.34
    6/10/2019 13:47:25,662-0500 5.26
    6/10/2019 13:47:26,642-0500 6.03
    6/10/2019 13:47:27,657-0500 6.26
    6/10/2019 13:47:28,681-0500 6.11
    6/10/2019 13:47:29,660-0500 6.34
    6/10/2019 13:47:30,661-0500 6.42
    6/10/2019 13:47:31,660-0500 6.03
    6/10/2019 13:47:32,764-0500 5.8
    6/10/2019 13:47:33,685-0500 5.88
    6/10/2019 13:47:34,719-0500 7.04
    6/10/2019 13:47:35,742-0500 6.88
    6/10/2019 13:47:36,691-0500 6.57
    6/10/2019 13:47:37,701-0500 6.65
    6/10/2019 13:47:38,732-0500 7.73
    6/10/2019 13:47:39,736-0500 7.5
    6/10/2019 13:47:40,749-0500 6.73
    6/10/2019 13:47:41,730-0500 6.57
    6/10/2019 13:47:42,719-0500 6.88
    6/10/2019 13:47:43,743-0500 6.73
    6/10/2019 13:47:44,721-0500 6.5
    6/10/2019 13:47:45,716-0500 6.11
    6/10/2019 13:47:46,780-0500 5.57
    6/10/2019 13:47:47,738-0500 5.72
    6/10/2019 13:47:48,770-0500 6.11
    6/10/2019 13:47:49,740-0500 6.42
    6/10/2019 13:47:50,821-0500 6.88
    6/10/2019 13:47:51,819-0500 6.8
    6/10/2019 13:47:52,781-0500 6.19
    6/10/2019 13:47:53,789-0500 6.03
    6/10/2019 13:47:54,801-0500 5.72
    6/10/2019 13:47:55,792-0500 5.57
    6/10/2019 13:47:56,821-0500 5.96
    6/10/2019 13:47:57,793-0500 6.57
    6/10/2019 13:47:58,854-0500 7.42
    6/10/2019 13:47:59,803-0500 7.34
    6/10/2019 13:48:00,830-0500 7.27
    6/10/2019 13:48:01,832-0500 7.34
    6/10/2019 13:48:02,815-0500 7.73
    6/10/2019 13:48:03,836-0500 7.27
    6/10/2019 13:48:04,870-0500 6.96
    6/10/2019 13:48:05,885-0500 6.42
    6/10/2019 13:48:06,829-0500 6.34
    6/10/2019 13:48:07,847-0500 6.88
    6/10/2019 13:48:08,880-0500 6.96
    6/10/2019 13:48:09,871-0500 7.04
    6/10/2019 13:48:10,885-0500 7.57
    6/10/2019 13:48:11,857-0500 7.42
    6/10/2019 13:48:12,893-0500 7.73
    6/10/2019 13:48:13,913-0500 7.73
    6/10/2019 13:48:14,889-0500 7.57
    6/10/2019 13:48:15,912-0500 7.5
    6/10/2019 13:48:16,920-0500 7.27
    6/10/2019 13:48:17,904-0500 7.65
    6/10/2019 13:48:18,885-0500 7.73
    6/10/2019 13:48:19,894-0500 7.19
    6/10/2019 13:48:20,944-0500 7.11
    6/10/2019 13:48:21,918-0500 7.57
    6/10/2019 13:48:22,896-0500 7.5
    6/10/2019 13:48:23,944-0500 7.73
    6/10/2019 13:48:24,916-0500 7.42
    6/10/2019 13:48:25,980-0500 7.42
    6/10/2019 13:48:26,929-0500 7.11
    6/10/2019 13:48:27,937-0500 7.11
    6/10/2019 13:48:28,959-0500 6.96
    6/10/2019 13:48:29,949-0500 6.96
    6/10/2019 13:48:30,997-0500 6.73
    6/10/2019 13:48:32,006-0500 6.34
    6/10/2019 13:48:32,993-0500 6.8
    6/10/2019 13:48:33,990-0500 6.88
    6/10/2019 13:48:34,959-0500 6.8
    6/10/2019 13:48:36,001-0500 6.34
    6/10/2019 13:48:36,975-0500 6.19
    6/10/2019 13:48:37,973-0500 6.11
    6/10/2019 13:48:38,994-0500 6.03
    6/10/2019 13:48:40,003-0500 5.49
    6/10/2019 13:48:41,005-0500 5.26
    6/10/2019 13:48:42,005-0500 6.03
    6/10/2019 13:48:43,015-0500 5.8
    6/10/2019 13:48:44,003-0500 5.96
    6/10/2019 13:48:45,004-0500 6.5
    6/10/2019 13:48:46,003-0500 6.34
    6/10/2019 13:48:47,041-0500 6.5
    6/10/2019 13:48:48,065-0500 6.8
    6/10/2019 13:48:49,028-0500 6.19
    6/10/2019 13:48:50,048-0500 6.03
    6/10/2019 13:48:51,056-0500 6.57
    6/10/2019 13:48:52,040-0500 6.34
    6/10/2019 13:48:53,063-0500 6.5
    6/10/2019 13:48:54,125-0500 6.73
    6/10/2019 13:48:55,056-0500 7.65
    6/10/2019 13:48:56,100-0500 7.42
    6/10/2019 13:48:57,106-0500 7.5
    6/10/2019 13:48:58,110-0500 6.88
    6/10/2019 13:48:59,083-0500 7.11
    6/10/2019 13:49:00,108-0500 7.11
    6/10/2019 13:49:01,120-0500 7.11
    6/10/2019 13:49:02,093-0500 6.65
    6/10/2019 13:49:03,144-0500 6.26
    6/10/2019 13:49:04,168-0500 6.73
    6/10/2019 13:49:05,161-0500 6.26
    6/10/2019 13:49:06,127-0500 6.42
    6/10/2019 13:49:07,121-0500 6.57
    6/10/2019 13:49:08,132-0500 6.5
    6/10/2019 13:49:09,140-0500 6.73
    6/10/2019 13:49:10,145-0500 6.73
    6/10/2019 13:49:11,207-0500 7.19
    6/10/2019 13:49:12,201-0500 7.5
    6/10/2019 13:49:13,156-0500 8.19
    6/10/2019 13:49:14,157-0500 7.57
    6/10/2019 13:49:15,204-0500 7.27
    6/10/2019 13:49:16,155-0500 7.27
    6/10/2019 13:49:17,207-0500 7.65
    6/10/2019 13:49:18,239-0500 7.19
    6/10/2019 13:49:19,216-0500 7.65
    6/10/2019 13:49:20,220-0500 7.8
    6/10/2019 13:49:21,171-0500 7.65
    6/10/2019 13:49:22,182-0500 7.34
    6/10/2019 13:49:23,197-0500 7.11
    6/10/2019 13:49:24,208-0500 6.5
    6/10/2019 13:49:25,234-0500 5.88
    6/10/2019 13:49:26,213-0500 6.03
    6/10/2019 13:49:27,231-0500 5.88
    6/10/2019 13:49:28,234-0500 5.72
    6/10/2019 13:49:29,242-0500 6.03
    6/10/2019 13:49:30,250-0500 6.65
    6/10/2019 13:49:31,279-0500 6.5
    6/10/2019 13:49:32,310-0500 5.88
    6/10/2019 13:49:33,223-0500 5.42
    6/10/2019 13:49:34,241-0500 5.03
    6/10/2019 13:49:35,290-0500 4.96
    6/10/2019 13:49:36,289-0500 5.26
    6/10/2019 13:49:37,265-0500 5.8
    6/10/2019 13:49:38,285-0500 5.88
    6/10/2019 13:49:39,280-0500 7.04
    6/10/2019 13:49:40,291-0500 6.57
    6/10/2019 13:49:41,309-0500 6.34
    6/10/2019 13:49:42,305-0500 6.57
    6/10/2019 13:49:43,314-0500 6.42
    6/10/2019 13:49:44,349-0500 6.42
    6/10/2019 13:49:45,281-0500 6.5
    6/10/2019 13:49:46,304-0500 6.26
    6/10/2019 13:49:47,337-0500 5.96
    6/10/2019 13:49:48,300-0500 5.96
    6/10/2019 13:49:49,336-0500 6.03
    6/10/2019 13:49:50,589-0500 6.19
    6/10/2019 13:49:51,339-0500 6.19
    6/10/2019 13:49:52,329-0500 6.65
    6/10/2019 13:49:53,327-0500 6.88
    6/10/2019 13:49:54,348-0500 7.42
    6/10/2019 13:49:55,395-0500 7.73
    6/10/2019 13:49:56,345-0500 8.26
    6/10/2019 13:49:57,324-0500 8.64
    6/10/2019 13:49:58,494-0500 8.26
    6/10/2019 13:49:59,410-0500 8.49
    6/10/2019 13:50:00,339-0500 8.19
    6/10/2019 13:50:01,406-0500 7.96
    6/10/2019 13:50:02,399-0500 7.88
    6/10/2019 13:50:03,410-0500 7.34
    6/10/2019 13:50:04,399-0500 7.27
    6/10/2019 13:50:05,393-0500 7.19
    6/10/2019 13:50:06,390-0500 6.73
    6/10/2019 13:50:07,405-0500 7.04
    6/10/2019 13:50:08,404-0500 6.88
    6/10/2019 13:50:09,410-0500 6.65
    6/10/2019 13:50:10,392-0500 6.26
    6/10/2019 13:50:11,430-0500 6.03
    6/10/2019 13:50:12,452-0500 6.11
    6/10/2019 13:50:13,432-0500 6.11
    6/10/2019 13:50:14,457-0500 6.42
    6/10/2019 13:50:15,435-0500 6.19
    6/10/2019 13:50:16,478-0500 6.5
    6/10/2019 13:50:17,434-0500 7.19
    6/10/2019 13:50:18,437-0500 6.8
    6/10/2019 13:50:19,497-0500 6.5
    6/10/2019 13:50:20,472-0500 6.73
    6/10/2019 13:50:21,442-0500 6.88
    6/10/2019 13:50:22,513-0500 7.11
    6/10/2019 13:50:23,470-0500 7.11
    6/10/2019 13:50:24,462-0500 6.88
    6/10/2019 13:50:25,495-0500 7.42
    6/10/2019 13:50:26,470-0500 7.11
    6/10/2019 13:50:27,494-0500 6.8
    6/10/2019 13:50:28,492-0500 6.65
    6/10/2019 13:50:29,512-0500 6.65
    6/10/2019 13:50:30,496-0500 6.65
    6/10/2019 13:50:31,593-0500 6.5
    6/10/2019 13:50:32,494-0500 6.26
    6/10/2019 13:50:33,491-0500 5.88
    6/10/2019 13:50:34,531-0500 5.57
    6/10/2019 13:50:35,548-0500 5.34
    6/10/2019 13:50:36,506-0500 5.8
    6/10/2019 13:50:37,527-0500 5.49
    6/10/2019 13:50:38,518-0500 5.19
    6/10/2019 13:50:39,515-0500 5.11
    6/10/2019 13:50:40,602-0500 5.03
    6/10/2019 13:50:41,545-0500 4.88
    6/10/2019 13:50:42,559-0500 4.81
    6/10/2019 13:50:43,577-0500 4.58
    6/10/2019 13:50:44,562-0500 4.2
    6/10/2019 13:50:45,604-0500 4.13
    6/10/2019 13:50:46,565-0500 4.35
    6/10/2019 13:50:47,651-0500 4.58
    6/10/2019 13:50:48,576-0500 4.28
    6/10/2019 13:50:49,585-0500 3.98
    6/10/2019 13:50:50,570-0500 3.62
    6/10/2019 13:50:51,590-0500 3.54
    6/10/2019 13:50:52,577-0500 3.69
    6/10/2019 13:50:53,599-0500 3.98
    6/10/2019 13:50:54,612-0500 3.91
    6/10/2019 13:50:55,621-0500 3.91
    6/10/2019 13:50:56,628-0500 4.06
    6/10/2019 13:50:57,614-0500 4.13
    6/10/2019 13:50:58,619-0500 4.13
    6/10/2019 13:50:59,648-0500 3.91
    6/10/2019 13:51:00,639-0500 3.98
    6/10/2019 13:51:01,653-0500 4.43
    6/10/2019 13:51:02,640-0500 5.11
    6/10/2019 13:51:03,662-0500 5.03
    6/10/2019 13:51:04,636-0500 4.81
    6/10/2019 13:51:05,645-0500 4.65
    6/10/2019 13:51:06,656-0500 6.03
    6/10/2019 13:51:07,687-0500 6.19
    6/10/2019 13:51:08,689-0500 6.11
    6/10/2019 13:51:09,674-0500 6.73
    6/10/2019 13:51:10,645-0500 6.5
    6/10/2019 13:51:11,707-0500 6.96
    6/10/2019 13:51:12,665-0500 6.42
    6/10/2019 13:51:13,741-0500 6.34
    6/10/2019 13:51:14,747-0500 6.19
    6/10/2019 13:51:15,723-0500 6.03
    6/10/2019 13:51:16,708-0500 5.96
    6/10/2019 13:51:17,684-0500 5.57
    6/10/2019 13:51:18,702-0500 5.49
    6/10/2019 13:51:19,716-0500 5.34
    6/10/2019 13:51:20,716-0500 5.65
    6/10/2019 13:51:21,727-0500 6.03
    6/10/2019 13:51:22,711-0500 6.88
    6/10/2019 13:51:23,736-0500 7.34
    6/10/2019 13:51:24,719-0500 6.96
    6/10/2019 13:51:25,734-0500 6.26
    6/10/2019 13:51:26,740-0500 5.96
    6/10/2019 13:51:27,765-0500 5.72
    6/10/2019 13:51:28,751-0500 5.72
    6/10/2019 13:51:29,720-0500 5.42
    6/10/2019 13:51:30,733-0500 4.96
    6/10/2019 13:51:31,793-0500 4.43
    6/10/2019 13:51:32,770-0500 4.81
    6/10/2019 13:51:33,803-0500 5.49
    6/10/2019 13:51:34,790-0500 5.26
    6/10/2019 13:51:35,769-0500 4.96
    6/10/2019 13:51:36,790-0500 5.03
    6/10/2019 13:51:37,819-0500 5.26
    6/10/2019 13:51:38,784-0500 5.42
    6/10/2019 13:51:39,832-0500 5.57
    6/10/2019 13:51:40,816-0500 5.57
    6/10/2019 13:51:41,816-0500 5.96
    6/10/2019 13:51:42,808-0500 6.65
    6/10/2019 13:51:43,809-0500 6.5
    6/10/2019 13:51:44,819-0500 6.65
    6/10/2019 13:51:45,842-0500 6.65
    6/10/2019 13:51:46,822-0500 6.88
    6/10/2019 13:51:47,857-0500 6.5
    6/10/2019 13:51:48,863-0500 6.19
    6/10/2019 13:51:49,840-0500 6.19
    6/10/2019 13:51:50,868-0500 6.57
    6/10/2019 13:51:51,852-0500 6.88
    6/10/2019 13:51:52,877-0500 6.42
    6/10/2019 13:51:53,846-0500 5.72
    6/10/2019 13:51:54,873-0500 5.8
    6/10/2019 13:51:55,874-0500 5.96
    6/10/2019 13:51:56,907-0500 6.03
    6/10/2019 13:51:57,912-0500 6.19
    6/10/2019 13:51:58,911-0500 6.19
    6/10/2019 13:51:59,869-0500 5.8
    6/10/2019 13:52:00,940-0500 5.96
    6/10/2019 13:52:01,913-0500 6.57
    6/10/2019 13:52:02,924-0500 6.8
    6/10/2019 13:52:03,921-0500 6.96
    6/10/2019 13:52:04,919-0500 6.88
    6/10/2019 13:52:05,964-0500 6.8
    6/10/2019 13:52:06,983-0500 6.57
    6/10/2019 13:52:07,919-0500 6.96
    6/10/2019 13:52:08,943-0500 6.73
    6/10/2019 13:52:09,982-0500 6.65
    6/10/2019 13:52:10,922-0500 6.26
    6/10/2019 13:52:11,924-0500 6.34
    6/10/2019 13:52:12,971-0500 6.5
    6/10/2019 13:52:13,963-0500 6.5
    6/10/2019 13:52:14,978-0500 6.65
    6/10/2019 13:52:15,962-0500 6.73
    6/10/2019 13:52:16,980-0500 6.5
    6/10/2019 13:52:17,996-0500 7.42
    6/10/2019 13:52:19,014-0500 6.8
    6/10/2019 13:52:20,012-0500 6.34
    6/10/2019 13:52:21,041-0500 6.73
    6/10/2019 13:52:22,027-0500 7.88
    6/10/2019 13:52:23,009-0500 7.57
    6/10/2019 13:52:24,042-0500 6.96
    6/10/2019 13:52:25,012-0500 6.73
    6/10/2019 13:52:26,015-0500 6.19
    6/10/2019 13:52:27,005-0500 7.04
    6/10/2019 13:52:28,059-0500 6.57
    6/10/2019 13:52:29,036-0500 6.34
    6/10/2019 13:52:30,093-0500 6.57
    6/10/2019 13:52:31,019-0500 6.8
    6/10/2019 13:52:32,097-0500 7.5
    6/10/2019 13:52:33,115-0500 7.42
    6/10/2019 13:52:34,058-0500 7.57
    6/10/2019 13:52:35,084-0500 7.8
    6/10/2019 13:52:36,054-0500 7.27
    6/10/2019 13:52:37,080-0500 6.88
    6/10/2019 13:52:38,098-0500 7.8
    6/10/2019 13:52:39,111-0500 7.42
    6/10/2019 13:52:40,089-0500 7.42
    6/10/2019 13:52:41,121-0500 7.11
    6/10/2019 13:52:42,086-0500 7.04
    6/10/2019 13:52:43,111-0500 6.65
    6/10/2019 13:52:44,089-0500 8.11
    6/10/2019 13:52:45,091-0500 8.11
    6/10/2019 13:52:46,120-0500 8.42
    6/10/2019 13:52:47,138-0500 8.11
    6/10/2019 13:52:48,119-0500 8.49
    6/10/2019 13:52:49,091-0500 8.72
    6/10/2019 13:52:50,128-0500 8.57
    6/10/2019 13:52:51,119-0500 8.95
    6/10/2019 13:52:52,189-0500 9.02
    6/10/2019 13:52:53,156-0500 8.49
    6/10/2019 13:52:54,171-0500 8.57
    6/10/2019 13:52:55,193-0500 8.03
    6/10/2019 13:52:56,153-0500 7.73
    6/10/2019 13:52:57,189-0500 7.88
    6/10/2019 13:52:58,220-0500 7.88
    6/10/2019 13:52:59,222-0500 7.8
    6/10/2019 13:53:00,177-0500 7.88
    6/10/2019 13:53:01,183-0500 7.8
    6/10/2019 13:53:02,210-0500 8.49
    6/10/2019 13:53:03,151-0500 8.19
    6/10/2019 13:53:04,206-0500 8.19
    6/10/2019 13:53:05,209-0500 7.88
    6/10/2019 13:53:06,234-0500 8.19
    6/10/2019 13:53:07,214-0500 8.19
    6/10/2019 13:53:08,243-0500 8.19
    6/10/2019 13:53:09,186-0500 7.8
    6/10/2019 13:53:10,203-0500 7.88
    6/10/2019 13:53:11,211-0500 8.11
    6/10/2019 13:53:12,217-0500 8.19
    6/10/2019 13:53:13,229-0500 8.11
    6/10/2019 13:53:14,253-0500 7.8
    6/10/2019 13:53:15,210-0500 7.88
    6/10/2019 13:53:16,267-0500 7.42
    6/10/2019 13:53:17,256-0500 6.96
    6/10/2019 13:53:18,272-0500 6.57
    6/10/2019 13:53:19,235-0500 6.57
    6/10/2019 13:53:20,265-0500 6.65
    6/10/2019 13:53:21,268-0500 6.88
    6/10/2019 13:53:22,345-0500 6.5
    6/10/2019 13:53:23,246-0500 7.11
    6/10/2019 13:53:24,279-0500 7.04
    6/10/2019 13:53:25,293-0500 6.57
    6/10/2019 13:53:26,284-0500 5.96
    6/10/2019 13:53:27,280-0500 6.19
    6/10/2019 13:53:28,331-0500 6.57
    6/10/2019 13:53:29,296-0500 6.57
    6/10/2019 13:53:30,310-0500 7.42
    6/10/2019 13:53:31,269-0500 7.34
    6/10/2019 13:53:32,348-0500 7.42
    6/10/2019 13:53:33,362-0500 6.96
    6/10/2019 13:53:34,296-0500 6.65
    6/10/2019 13:53:35,312-0500 6.34
    6/10/2019 13:53:36,359-0500 6.34
    6/10/2019 13:53:37,317-0500 7.04
    6/10/2019 13:53:38,337-0500 7.04
    6/10/2019 13:53:39,392-0500 6.73
    6/10/2019 13:53:40,371-0500 6.65
    6/10/2019 13:53:41,330-0500 6.96
    6/10/2019 13:53:42,316-0500 6.65
    6/10/2019 13:53:43,359-0500 6.57
    6/10/2019 13:53:44,389-0500 6.26
    6/10/2019 13:53:45,387-0500 5.96
    6/10/2019 13:53:46,377-0500 5.72
    6/10/2019 13:53:47,343-0500 5.96
    6/10/2019 13:53:48,377-0500 6.88
    6/10/2019 13:53:49,390-0500 7.19
    6/10/2019 13:53:50,376-0500 6.88
    6/10/2019 13:53:51,350-0500 6.42
    6/10/2019 13:53:52,423-0500 6.57
    6/10/2019 13:53:53,350-0500 6.11
    6/10/2019 13:53:54,370-0500 6.5
    6/10/2019 13:53:55,433-0500 6.57
    6/10/2019 13:53:56,405-0500 6.88
    6/10/2019 13:53:57,416-0500 6.34
    6/10/2019 13:53:58,469-0500 6.34
    6/10/2019 13:53:59,378-0500 6.96
    6/10/2019 13:54:00,423-0500 6.65
    6/10/2019 13:54:01,409-0500 6.73
    6/10/2019 13:54:02,454-0500 6.5
    6/10/2019 13:54:03,414-0500 6.65
    6/10/2019 13:54:04,446-0500 7.11
    6/10/2019 13:54:05,419-0500 7.04
    6/10/2019 13:54:06,448-0500 7.04
    6/10/2019 13:54:07,435-0500 6.5
    6/10/2019 13:54:08,484-0500 6.19
    6/10/2019 13:54:09,472-0500 6.5
    6/10/2019 13:54:10,452-0500 6.19
    6/10/2019 13:54:11,460-0500 6.11
    6/10/2019 13:54:12,490-0500 6.19
    6/10/2019 13:54:13,462-0500 6.88
    6/10/2019 13:54:14,478-0500 7.19
    6/10/2019 13:54:15,473-0500 7.42
    6/10/2019 13:54:16,485-0500 7.96
    6/10/2019 13:54:17,464-0500 7.8
    6/10/2019 13:54:18,542-0500 7.19
    6/10/2019 13:54:19,535-0500 7.27
    6/10/2019 13:54:20,505-0500 6.88
    6/10/2019 13:54:21,493-0500 7.19
    6/10/2019 13:54:22,490-0500 7.04
    6/10/2019 13:54:23,496-0500 6.65
    6/10/2019 13:54:24,526-0500 6.5
    6/10/2019 13:54:25,519-0500 6.42
    6/10/2019 13:54:26,511-0500 6.65
    6/10/2019 13:54:27,544-0500 6.42
    6/10/2019 13:54:28,543-0500 6.5
    6/10/2019 13:54:29,538-0500 6.57
    6/10/2019 13:54:30,540-0500 6.57
    6/10/2019 13:54:31,540-0500 7.04
    6/10/2019 13:54:32,552-0500 6.88
    6/10/2019 13:54:33,564-0500 6.73
    6/10/2019 13:54:34,594-0500 6.73
    6/10/2019 13:54:35,544-0500 6.65
    6/10/2019 13:54:36,607-0500 6.34
    6/10/2019 13:54:37,542-0500 6.73
    6/10/2019 13:54:38,595-0500 6.73
    6/10/2019 13:54:39,587-0500 6.57
    6/10/2019 13:54:40,598-0500 5.88
    6/10/2019 13:54:41,625-0500 6.03
    6/10/2019 13:54:42,588-0500 5.72
    6/10/2019 13:54:43,617-0500 6.26
    6/10/2019 13:54:44,614-0500 6.57
    6/10/2019 13:54:45,621-0500 7.11
    6/10/2019 13:54:46,608-0500 6.8
    6/10/2019 13:54:47,601-0500 6.5
    6/10/2019 13:54:48,635-0500 6.57
    6/10/2019 13:54:49,638-0500 6.19
    6/10/2019 13:54:50,594-0500 5.96
    6/10/2019 13:54:51,627-0500 5.57
    6/10/2019 13:54:52,688-0500 5.88
    6/10/2019 13:54:53,636-0500 5.96
    6/10/2019 13:54:54,648-0500 5.57
    6/10/2019 13:54:55,639-0500 6.19
    6/10/2019 13:54:56,664-0500 6.26
    6/10/2019 13:54:57,644-0500 6.19
    6/10/2019 13:54:58,686-0500 6.11
    6/10/2019 13:54:59,654-0500 5.57
    6/10/2019 13:55:00,699-0500 5.57
    6/10/2019 13:55:01,687-0500 5.11
    6/10/2019 13:55:02,721-0500 4.58
    6/10/2019 13:55:03,674-0500 5.11
    6/10/2019 13:55:04,678-0500 5.34
    6/10/2019 13:55:05,685-0500 5.11
    6/10/2019 13:55:06,683-0500 5.65
    6/10/2019 13:55:07,755-0500 6.03
    6/10/2019 13:55:08,694-0500 6.11
    6/10/2019 13:55:09,684-0500 6.03
    6/10/2019 13:55:10,759-0500 5.65
    6/10/2019 13:55:11,717-0500 5.65
    6/10/2019 13:55:12,712-0500 5.26
    6/10/2019 13:55:13,708-0500 5.26
    6/10/2019 13:55:14,722-0500 5.96
    6/10/2019 13:55:15,768-0500 6.34
    6/10/2019 13:55:16,715-0500 6.57
    6/10/2019 13:55:17,726-0500 6.11
    6/10/2019 13:55:18,759-0500 6.11
    6/10/2019 13:55:19,750-0500 6.88
    6/10/2019 13:55:20,776-0500 6.57
    6/10/2019 13:55:21,763-0500 6.57
    6/10/2019 13:55:22,772-0500 6.88
    6/10/2019 13:55:23,763-0500 6.96
    6/10/2019 13:55:24,792-0500 6.88
    6/10/2019 13:55:25,766-0500 6.96
    6/10/2019 13:55:26,799-0500 6.26
    6/10/2019 13:55:27,775-0500 5.8
    6/10/2019 13:55:28,875-0500 5.34
    6/10/2019 13:55:29,797-0500 5.65
    6/10/2019 13:55:30,843-0500 5.11
    6/10/2019 13:55:31,830-0500 4.73
    6/10/2019 13:55:32,787-0500 5.49
    6/10/2019 13:55:33,819-0500 5.88
    6/10/2019 13:55:34,791-0500 6.34
    6/10/2019 13:55:35,874-0500 6.19
    6/10/2019 13:55:36,848-0500 5.57
    6/10/2019 13:55:37,863-0500 5.42
    6/10/2019 13:55:38,888-0500 5.57
    6/10/2019 13:55:39,813-0500 5.57
    6/10/2019 13:55:40,848-0500 6.26
    6/10/2019 13:55:41,862-0500 5.96
    6/10/2019 13:55:42,881-0500 5.96
    6/10/2019 13:55:43,947-0500 6.42
    6/10/2019 13:55:44,883-0500 6.96
    6/10/2019 13:55:45,873-0500 6.65
    6/10/2019 13:55:46,917-0500 6.57
    6/10/2019 13:55:47,943-0500 6.96
    6/10/2019 13:55:48,904-0500 6.96
    6/10/2019 13:55:49,880-0500 6.88
    6/10/2019 13:55:50,900-0500 6.26
    6/10/2019 13:55:51,958-0500 6.34
    6/10/2019 13:55:52,886-0500 6.5
    6/10/2019 13:55:53,927-0500 6.5
    6/10/2019 13:55:54,924-0500 6.88
    6/10/2019 13:55:55,936-0500 6.8
    6/10/2019 13:55:56,921-0500 6.73
    6/10/2019 13:55:57,938-0500 6.73
    6/10/2019 13:55:58,923-0500 7.19
    6/10/2019 13:55:59,954-0500 7.8
    6/10/2019 13:56:00,974-0500 8.11
    6/10/2019 13:56:01,956-0500 7.57
    6/10/2019 13:56:03,014-0500 7.27
    6/10/2019 13:56:03,958-0500 6.8
    6/10/2019 13:56:04,979-0500 6.96
    6/10/2019 13:56:05,971-0500 6.88
    6/10/2019 13:56:06,968-0500 7.73
    6/10/2019 13:56:07,981-0500 7.73
    6/10/2019 13:56:08,981-0500 7.65
    6/10/2019 13:56:09,980-0500 7.5
    6/10/2019 13:56:10,998-0500 7.34
    6/10/2019 13:56:12,018-0500 8.03
    6/10/2019 13:56:13,047-0500 7.5
    6/10/2019 13:56:14,011-0500 7.57
    6/10/2019 13:56:15,013-0500 7.88
    6/10/2019 13:56:15,989-0500 7.96
    6/10/2019 13:56:17,035-0500 8.42
    6/10/2019 13:56:18,036-0500 8.26
    6/10/2019 13:56:19,032-0500 8.26
    6/10/2019 13:56:20,093-0500 8.72
    6/10/2019 13:56:21,045-0500 8.34
    6/10/2019 13:56:22,048-0500 8.26
    6/10/2019 13:56:23,068-0500 8.26
    6/10/2019 13:56:24,095-0500 7.88
    6/10/2019 13:56:25,089-0500 7.8
    6/10/2019 13:56:26,043-0500 7.19
    6/10/2019 13:56:27,080-0500 6.57
    6/10/2019 13:56:28,052-0500 6.42
    6/10/2019 13:56:29,123-0500 6.42
    6/10/2019 13:56:30,070-0500 6.73
    6/10/2019 13:56:31,089-0500 7.11
    6/10/2019 13:56:32,098-0500 7.34
    6/10/2019 13:56:33,057-0500 7.04
    6/10/2019 13:56:34,078-0500 6.88
    6/10/2019 13:56:35,125-0500 7.5
    6/10/2019 13:56:36,103-0500 7.8
    6/10/2019 13:56:37,129-0500 7.34
    6/10/2019 13:56:38,118-0500 7.88
    6/10/2019 13:56:39,136-0500 8.11
    6/10/2019 13:56:40,102-0500 7.65
    6/10/2019 13:56:41,112-0500 7.57
    6/10/2019 13:56:42,098-0500 8.03
    6/10/2019 13:56:43,146-0500 8.19
    6/10/2019 13:56:44,133-0500 8.26
    6/10/2019 13:56:45,219-0500 8.11
    6/10/2019 13:56:46,163-0500 7.73
    6/10/2019 13:56:47,155-0500 7.88
    6/10/2019 13:56:48,161-0500 7.5
    6/10/2019 13:56:49,192-0500 7.19
    6/10/2019 13:56:50,178-0500 7.42
    6/10/2019 13:56:51,181-0500 8.19
    6/10/2019 13:56:52,197-0500 8.57
    6/10/2019 13:56:53,185-0500 8.72
    6/10/2019 13:56:54,190-0500 8.34
    6/10/2019 13:56:55,179-0500 7.73
    6/10/2019 13:56:56,204-0500 7.65
    6/10/2019 13:56:57,227-0500 7.65
    6/10/2019 13:56:58,211-0500 7.73
    6/10/2019 13:56:59,186-0500 7.65
    6/10/2019 13:57:00,212-0500 7.96
    6/10/2019 13:57:01,202-0500 8.11
    6/10/2019 13:57:02,211-0500 7.65
    6/10/2019 13:57:03,239-0500 8.26
    6/10/2019 13:57:04,252-0500 7.65
    6/10/2019 13:57:05,230-0500 7.57
    6/10/2019 13:57:06,302-0500 7.34
    6/10/2019 13:57:07,221-0500 7.11
    6/10/2019 13:57:08,268-0500 7.19
    6/10/2019 13:57:09,259-0500 6.8
    6/10/2019 13:57:10,259-0500 6.26
    6/10/2019 13:57:11,269-0500 5.65
    6/10/2019 13:57:12,265-0500 5.65
    6/10/2019 13:57:13,294-0500 6.11
    6/10/2019 13:57:14,285-0500 6.03
    6/10/2019 13:57:15,295-0500 6.19
    6/10/2019 13:57:16,265-0500 6.11
    6/10/2019 13:57:17,300-0500 5.72
    6/10/2019 13:57:18,310-0500 5.8
    6/10/2019 13:57:19,317-0500 5.96
    6/10/2019 13:57:20,315-0500 7.04
    6/10/2019 13:57:21,323-0500 7.42
    6/10/2019 13:57:22,372-0500 7.5
    6/10/2019 13:57:23,329-0500 7.34
    6/10/2019 13:57:24,340-0500 7.42
    6/10/2019 13:57:25,321-0500 7.42
    6/10/2019 13:57:26,334-0500 7.57
    6/10/2019 13:57:27,391-0500 7.57
    6/10/2019 13:57:28,340-0500 7.88
    6/10/2019 13:57:29,350-0500 7.96
    6/10/2019 13:57:30,349-0500 8.11
    6/10/2019 13:57:31,380-0500 7.88
    6/10/2019 13:57:32,401-0500 8.34
    6/10/2019 13:57:33,388-0500 8.49
    6/10/2019 13:57:34,404-0500 9.25
    6/10/2019 13:57:35,385-0500 9.4
    6/10/2019 13:57:36,382-0500 10.22
    6/10/2019 13:57:37,385-0500 10.07
    6/10/2019 13:57:38,418-0500 9.48
    6/10/2019 13:57:39,395-0500 9.25
    6/10/2019 13:57:40,425-0500 9.85
    6/10/2019 13:57:41,444-0500 9.55
    6/10/2019 13:57:42,419-0500 9.55
    6/10/2019 13:57:43,464-0500 8.72
    6/10/2019 13:57:44,462-0500 8.8
    6/10/2019 13:57:45,451-0500 8.64
    6/10/2019 13:57:46,466-0500 9.02
    6/10/2019 13:57:47,435-0500 8.57
    6/10/2019 13:57:48,462-0500 8.42
    6/10/2019 13:57:49,444-0500 8.26
    6/10/2019 13:57:50,470-0500 8.26
    6/10/2019 13:57:51,462-0500 7.73
    6/10/2019 13:57:52,498-0500 7.42
    6/10/2019 13:57:53,479-0500 7.5
    6/10/2019 13:57:54,505-0500 7.73
    6/10/2019 13:57:55,510-0500 7.88
    6/10/2019 13:57:56,464-0500 8.42
    6/10/2019 13:57:57,472-0500 8.72
    6/10/2019 13:57:58,509-0500 8.26
    6/10/2019 13:57:59,497-0500 7.8
    6/10/2019 13:58:00,510-0500 7.65
    6/10/2019 13:58:01,525-0500 7.65
    6/10/2019 13:58:02,515-0500 7.5
    6/10/2019 13:58:03,530-0500 7.96
    6/10/2019 13:58:04,507-0500 8.11
    6/10/2019 13:58:05,553-0500 8.34
    6/10/2019 13:58:06,503-0500 8.72
    6/10/2019 13:58:07,559-0500 9.02
    6/10/2019 13:58:08,537-0500 9.1
    6/10/2019 13:58:09,519-0500 9.02
    6/10/2019 13:58:10,519-0500 9.17
    6/10/2019 13:58:11,545-0500 8.87
    6/10/2019 13:58:12,533-0500 8.34
    6/10/2019 13:58:13,565-0500 7.57
    6/10/2019 13:58:14,591-0500 7.42
    6/10/2019 13:58:15,597-0500 8.57
    6/10/2019 13:58:16,543-0500 8.57
    6/10/2019 13:58:17,617-0500 8.72
    6/10/2019 13:58:18,614-0500 9.02
    6/10/2019 13:58:19,596-0500 9.4
    6/10/2019 13:58:20,580-0500 8.87
    6/10/2019 13:58:21,605-0500 8.34
    6/10/2019 13:58:22,590-0500 7.88
    6/10/2019 13:58:23,624-0500 8.57
    6/10/2019 13:58:24,644-0500 8.95
    6/10/2019 13:58:25,597-0500 8.03
    6/10/2019 13:58:26,609-0500 7.8
    6/10/2019 13:58:27,605-0500 7.11
    6/10/2019 13:58:28,617-0500 7.11
    6/10/2019 13:58:29,650-0500 7.11
    6/10/2019 13:58:30,599-0500 7.27
    6/10/2019 13:58:31,629-0500 6.88
    6/10/2019 13:58:32,614-0500 6.8
    6/10/2019 13:58:33,659-0500 7.19
    6/10/2019 13:58:34,645-0500 7.5
    6/10/2019 13:58:35,651-0500 8.26
    6/10/2019 13:58:36,631-0500 8.19
    6/10/2019 13:58:37,677-0500 8.19
    6/10/2019 13:58:38,642-0500 8.49
    6/10/2019 13:58:39,661-0500 8.72
    6/10/2019 13:58:40,648-0500 8.57
    6/10/2019 13:58:41,670-0500 9.17
    6/10/2019 13:58:42,718-0500 9.17
    6/10/2019 13:58:43,698-0500 9.25
    6/10/2019 13:58:44,661-0500 9.02
    6/10/2019 13:58:45,697-0500 8.87
    6/10/2019 13:58:46,698-0500 8.49
    6/10/2019 13:58:47,666-0500 8.11
    6/10/2019 13:58:48,694-0500 7.65
    6/10/2019 13:58:49,695-0500 7.96
    6/10/2019 13:58:50,696-0500 8.03
    6/10/2019 13:58:51,697-0500 8.34
    6/10/2019 13:58:52,726-0500 8.49
    6/10/2019 13:58:53,752-0500 8.19
    6/10/2019 13:58:54,710-0500 7.96
    6/10/2019 13:58:55,741-0500 8.26
    6/10/2019 13:58:56,736-0500 8.42
    6/10/2019 13:58:57,748-0500 8.64
    6/10/2019 13:58:58,710-0500 9.02
    6/10/2019 13:58:59,777-0500 8.26
    6/10/2019 13:59:00,759-0500 8.42
    6/10/2019 13:59:01,761-0500 8.49
    6/10/2019 13:59:02,759-0500 8.87
    6/10/2019 13:59:03,796-0500 8.87
    6/10/2019 13:59:04,747-0500 8.87
    6/10/2019 13:59:05,766-0500 8.57
    6/10/2019 13:59:06,770-0500 8.19
    6/10/2019 13:59:07,782-0500 7.73
    6/10/2019 13:59:08,766-0500 7.96
    6/10/2019 13:59:09,794-0500 8.34
    6/10/2019 13:59:10,810-0500 8.34
    6/10/2019 13:59:11,812-0500 8.03
    6/10/2019 13:59:12,778-0500 8.19
    6/10/2019 13:59:13,787-0500 8.26
    6/10/2019 13:59:14,815-0500 7.88
    6/10/2019 13:59:15,814-0500 8.19
    6/10/2019 13:59:16,790-0500 7.88
    6/10/2019 13:59:17,803-0500 8.64
    6/10/2019 13:59:18,849-0500 8.8
    6/10/2019 13:59:19,814-0500 8.95
    6/10/2019 13:59:20,876-0500 8.72
    6/10/2019 13:59:21,830-0500 8.49
    6/10/2019 13:59:22,813-0500 8.42
    6/10/2019 13:59:23,879-0500 8.19
    6/10/2019 13:59:24,850-0500 8.03
    6/10/2019 13:59:25,825-0500 8.03
    6/10/2019 13:59:26,858-0500 7.42
    6/10/2019 13:59:27,870-0500 7.8
    6/10/2019 13:59:28,862-0500 7.8
    6/10/2019 13:59:29,900-0500 8.19
    6/10/2019 13:59:30,834-0500 8.34
    6/10/2019 13:59:31,895-0500 7.65
    6/10/2019 13:59:32,864-0500 8.03
    6/10/2019 13:59:33,911-0500 8.19
    6/10/2019 13:59:34,898-0500 7.96
    6/10/2019 13:59:35,863-0500 7.88
    6/10/2019 13:59:36,896-0500 7.73
    6/10/2019 13:59:37,891-0500 7.27
    6/10/2019 13:59:38,919-0500 7.19
    6/10/2019 13:59:39,951-0500 6.8
    6/10/2019 13:59:40,894-0500 7.42
    6/10/2019 13:59:41,983-0500 7.19
    6/10/2019 13:59:42,925-0500 7.57
    6/10/2019 13:59:43,955-0500 8.26
    6/10/2019 13:59:44,906-0500 7.73
    6/10/2019 13:59:45,959-0500 7.19
    6/10/2019 13:59:46,929-0500 6.96
    6/10/2019 13:59:48,020-0500 6.96
    6/10/2019 13:59:48,928-0500 6.8
    6/10/2019 13:59:49,942-0500 6.5
    6/10/2019 13:59:50,968-0500 6.65
    6/10/2019 13:59:51,963-0500 7.27
    6/10/2019 13:59:52,970-0500 7.34
    6/10/2019 13:59:53,981-0500 7.5
    6/10/2019 13:59:54,957-0500 7.57
    6/10/2019 13:59:55,977-0500 7.65
    6/10/2019 13:59:57,004-0500 7.73
    6/10/2019 13:59:57,956-0500 7.34
    6/10/2019 13:59:59,005-0500 7.27
    6/10/2019 14:00:00,002-0500 6.650
    6/10/2019 14:00:00,960-0500 6.340
    6/10/2019 14:00:02,031-0500 6.030
    6/10/2019 14:00:02,992-0500 6.260
    6/10/2019 14:00:04,017-0500 6.420
    6/10/2019 14:00:05,000-0500 6.500
    6/10/2019 14:00:06,077-0500 6.650
    6/10/2019 14:00:07,012-0500 6.800
    6/10/2019 14:00:08,123-0500 7.420
    6/10/2019 14:00:09,038-0500 7.880
    6/10/2019 14:00:10,016-0500 7.960
    6/10/2019 14:00:11,016-0500 8.640
    6/10/2019 14:00:12,052-0500 9.170
    6/10/2019 14:00:13,067-0500 9.020
    6/10/2019 14:00:14,026-0500 9.020
    6/10/2019 14:00:15,043-0500 8.950
    6/10/2019 14:00:16,102-0500 8.720
    6/10/2019 14:00:17,063-0500 9.020
    6/10/2019 14:00:18,084-0500 9.020
    6/10/2019 14:00:19,099-0500 8.800
    6/10/2019 14:00:20,077-0500 8.340
    6/10/2019 14:00:21,079-0500 8.190
    6/10/2019 14:00:22,093-0500 8.570
    6/10/2019 14:00:23,076-0500 9.100
    6/10/2019 14:00:24,103-0500 8.950
    6/10/2019 14:00:25,095-0500 8.340
    6/10/2019 14:00:26,128-0500 7.570
    6/10/2019 14:00:27,141-0500 7.650
    6/10/2019 14:00:28,104-0500 7.420
    6/10/2019 14:00:29,125-0500 7.110
    6/10/2019 14:00:30,108-0500 6.730
    6/10/2019 14:00:31,133-0500 6.420
    6/10/2019 14:00:32,151-0500 6.500
    6/10/2019 14:00:33,168-0500 6.340
    6/10/2019 14:00:34,149-0500 6.110
    6/10/2019 14:00:35,151-0500 6.500
    6/10/2019 14:00:36,155-0500 6.110
    6/10/2019 14:00:37,143-0500 6.190
    6/10/2019 14:00:38,163-0500 6.110
    6/10/2019 14:00:39,168-0500 6.110
    6/10/2019 14:00:40,179-0500 6.260
    6/10/2019 14:00:41,201-0500 6.420
    6/10/2019 14:00:42,224-0500 6.650
    6/10/2019 14:00:43,174-0500 6.500
    6/10/2019 14:00:44,175-0500 7.270
    6/10/2019 14:00:45,182-0500 7.190
    6/10/2019 14:00:46,199-0500 8.030
    6/10/2019 14:00:47,204-0500 8.190
    6/10/2019 14:00:48,286-0500 7.650
    6/10/2019 14:00:49,199-0500 7.800
    6/10/2019 14:00:50,221-0500 7.800
    6/10/2019 14:00:51,235-0500 7.730
    6/10/2019 14:00:52,253-0500 7.500
    6/10/2019 14:00:53,215-0500 7.960
    6/10/2019 14:00:54,227-0500 8.260
    6/10/2019 14:00:55,257-0500 8.800
    6/10/2019 14:00:56,255-0500 8.950
    6/10/2019 14:00:57,237-0500 8.720
    6/10/2019 14:00:58,283-0500 8.420
    6/10/2019 14:00:59,262-0500 8.110
    6/10/2019 14:01:00,245-0500 8.340
    6/10/2019 14:01:01,245-0500 8.570
    6/10/2019 14:01:02,301-0500 9.250
    6/10/2019 14:01:03,277-0500 9.480
    6/10/2019 14:01:04,286-0500 9.630
    6/10/2019 14:01:05,337-0500 9.020
    6/10/2019 14:01:06,288-0500 8.570
    6/10/2019 14:01:07,359-0500 9.100
    6/10/2019 14:01:08,335-0500 8.720
    6/10/2019 14:01:09,300-0500 8.340
    6/10/2019 14:01:10,331-0500 8.260
    6/10/2019 14:01:11,336-0500 7.730
    6/10/2019 14:01:12,360-0500 7.500
    6/10/2019 14:01:13,363-0500 7.340
    6/10/2019 14:01:14,367-0500 7.040
    6/10/2019 14:01:15,333-0500 7.190
    6/10/2019 14:01:16,383-0500 7.190
    6/10/2019 14:01:17,357-0500 8.030
    6/10/2019 14:01:18,351-0500 9.020
    6/10/2019 14:01:19,412-0500 8.950
    6/10/2019 14:01:20,379-0500 8.800
    6/10/2019 14:01:21,391-0500 8.800
    6/10/2019 14:01:22,350-0500 9.320
    6/10/2019 14:01:23,365-0500 9.400
    6/10/2019 14:01:24,416-0500 10.220
    6/10/2019 14:01:25,435-0500 9.780
    6/10/2019 14:01:26,390-0500 8.800
    6/10/2019 14:01:27,420-0500 8.640
    6/10/2019 14:01:28,419-0500 8.420
    6/10/2019 14:01:29,454-0500 8.420
    6/10/2019 14:01:30,418-0500 8.340
    6/10/2019 14:01:31,412-0500 8.190
    6/10/2019 14:01:32,453-0500 8.340
    6/10/2019 14:01:33,437-0500 7.800
    6/10/2019 14:01:34,429-0500 7.650
    6/10/2019 14:01:35,446-0500 7.500
    6/10/2019 14:01:36,427-0500 6.880
    6/10/2019 14:01:37,441-0500 6.960
    6/10/2019 14:01:38,469-0500 6.500
    6/10/2019 14:01:39,445-0500 6.730
    6/10/2019 14:01:40,469-0500 6.800
    6/10/2019 14:01:41,462-0500 6.730
    6/10/2019 14:01:42,483-0500 7.040
    6/10/2019 14:01:43,513-0500 7.190
    6/10/2019 14:01:44,481-0500 8.110
    6/10/2019 14:01:45,462-0500 8.340
    6/10/2019 14:01:46,498-0500 8.110
    6/10/2019 14:01:47,485-0500 8.260
    6/10/2019 14:01:48,492-0500 8.490
    6/10/2019 14:01:49,492-0500 8.490
    6/10/2019 14:01:50,512-0500 7.960
    6/10/2019 14:01:51,502-0500 8.190
    6/10/2019 14:01:52,530-0500 8.190
    6/10/2019 14:01:53,517-0500 8.340
    6/10/2019 14:01:54,549-0500 8.490
    6/10/2019 14:01:55,526-0500 8.260
    6/10/2019 14:01:56,544-0500 7.880
    6/10/2019 14:01:57,516-0500 7.730
    6/10/2019 14:01:58,548-0500 7.960
    6/10/2019 14:01:59,564-0500 7.420
    6/10/2019 14:02:00,542-0500 7.880
    6/10/2019 14:02:01,560-0500 7.960
    6/10/2019 14:02:02,533-0500 7.500
    6/10/2019 14:02:03,565-0500 7.570
    6/10/2019 14:02:04,592-0500 7.570
    6/10/2019 14:02:05,568-0500 8.110
    6/10/2019 14:02:06,552-0500 8.030
    6/10/2019 14:02:07,559-0500 8.340
    6/10/2019 14:02:08,567-0500 8.110
    6/10/2019 14:02:09,562-0500 8.030
    6/10/2019 14:02:10,594-0500 7.420
    6/10/2019 14:02:11,644-0500 7.110
    6/10/2019 14:02:12,583-0500 7.270
    6/10/2019 14:02:13,644-0500 7.570
    6/10/2019 14:02:14,599-0500 7.960
    6/10/2019 14:02:15,617-0500 7.500
    6/10/2019 14:02:16,607-0500 7.500
    6/10/2019 14:02:17,635-0500 7.800
    6/10/2019 14:02:18,647-0500 7.270
    6/10/2019 14:02:19,617-0500 7.420
    6/10/2019 14:02:20,623-0500 7.570
    6/10/2019 14:02:21,672-0500 7.340
    6/10/2019 14:02:22,646-0500 7.570
    6/10/2019 14:02:23,686-0500 7.190
    6/10/2019 14:02:24,654-0500 6.960
    6/10/2019 14:02:25,670-0500 6.570
    6/10/2019 14:02:26,724-0500 6.570
    6/10/2019 14:02:27,706-0500 6.260
    6/10/2019 14:02:28,689-0500 5.960
    6/10/2019 14:02:29,669-0500 5.880
    6/10/2019 14:02:30,690-0500 6.420
    6/10/2019 14:02:31,714-0500 6.110
    6/10/2019 14:02:32,693-0500 5.650
    6/10/2019 14:02:33,671-0500 5.490
    6/10/2019 14:02:34,683-0500 5.190
    6/10/2019 14:02:35,708-0500 5.340
    6/10/2019 14:02:36,692-0500 5.190
    6/10/2019 14:02:37,692-0500 5.490
    6/10/2019 14:02:38,724-0500 6.260
    6/10/2019 14:02:39,704-0500 6.650
    6/10/2019 14:02:40,723-0500 6.260
    6/10/2019 14:02:41,713-0500 5.880
    6/10/2019 14:02:42,702-0500 5.260
    6/10/2019 14:02:43,721-0500 5.490
    6/10/2019 14:02:44,737-0500 5.570
    6/10/2019 14:02:45,738-0500 5.420
    6/10/2019 14:02:46,739-0500 5.260
    6/10/2019 14:02:47,734-0500 5.880
    6/10/2019 14:02:48,749-0500 6.340
    6/10/2019 14:02:49,739-0500 6.650
    6/10/2019 14:02:50,772-0500 7.190
    6/10/2019 14:02:51,796-0500 7.340
    6/10/2019 14:02:52,779-0500 6.960
    6/10/2019 14:02:53,815-0500 6.880
    6/10/2019 14:02:54,775-0500 6.880
    6/10/2019 14:02:55,767-0500 6.500
    6/10/2019 14:02:56,787-0500 5.960
    6/10/2019 14:02:57,819-0500 6.650
    6/10/2019 14:02:58,866-0500 6.570
    6/10/2019 14:02:59,851-0500 6.110
    6/10/2019 14:03:00,817-0500 6.030
    6/10/2019 14:03:01,791-0500 6.110
    6/10/2019 14:03:02,843-0500 6.260
    6/10/2019 14:03:03,819-0500 6.340
    6/10/2019 14:03:04,819-0500 6.420
    6/10/2019 14:03:05,867-0500 6.880
    6/10/2019 14:03:06,846-0500 7.880
    6/10/2019 14:03:07,858-0500 7.880
    6/10/2019 14:03:08,867-0500 7.420
    6/10/2019 14:03:09,853-0500 7.110
    6/10/2019 14:03:10,871-0500 6.960
    6/10/2019 14:03:11,859-0500 6.650
    6/10/2019 14:03:12,896-0500 6.500
    6/10/2019 14:03:13,923-0500 6.880
    6/10/2019 14:03:14,863-0500 6.650
    6/10/2019 14:03:15,860-0500 6.500
    6/10/2019 14:03:16,869-0500 5.880
    6/10/2019 14:03:17,923-0500 5.880
    6/10/2019 14:03:18,898-0500 6.190
    6/10/2019 14:03:19,908-0500 6.110
    6/10/2019 14:03:20,910-0500 5.570
    6/10/2019 14:03:21,936-0500 5.570
    6/10/2019 14:03:22,933-0500 5.570
    6/10/2019 14:03:23,955-0500 5.570
    6/10/2019 14:03:24,927-0500 5.490
    6/10/2019 14:03:25,981-0500 5.260
    6/10/2019 14:03:26,965-0500 4.730
    6/10/2019 14:03:27,951-0500 4.810
    6/10/2019 14:03:28,970-0500 5.030
    6/10/2019 14:03:29,972-0500 4.880
    6/10/2019 14:03:30,998-0500 4.960
    6/10/2019 14:03:32,026-0500 5.490
    6/10/2019 14:03:32,979-0500 5.720
    6/10/2019 14:03:33,994-0500 5.800
    6/10/2019 14:03:35,027-0500 5.490
    6/10/2019 14:03:35,982-0500 5.260
    6/10/2019 14:03:37,009-0500 5.420
    6/10/2019 14:03:38,001-0500 5.260
    6/10/2019 14:03:39,030-0500 5.720
    6/10/2019 14:03:40,009-0500 6.260
    6/10/2019 14:03:41,024-0500 6.340
    6/10/2019 14:03:42,032-0500 6.110
    6/10/2019 14:03:43,050-0500 6.190
    6/10/2019 14:03:44,060-0500 6.800
    6/10/2019 14:03:45,017-0500 6.500
    6/10/2019 14:03:46,035-0500 6.650
    6/10/2019 14:03:47,059-0500 7.040
    6/10/2019 14:03:48,048-0500 7.420
    6/10/2019 14:03:49,085-0500 7.340
    6/10/2019 14:03:50,063-0500 7.270
    6/10/2019 14:03:51,059-0500 6.880
    6/10/2019 14:03:52,101-0500 7.110
    6/10/2019 14:03:53,060-0500 6.650
    6/10/2019 14:03:54,083-0500 6.730
    6/10/2019 14:03:55,049-0500 6.570
    6/10/2019 14:03:56,081-0500 6.650
    6/10/2019 14:03:57,159-0500 6.800
    6/10/2019 14:03:58,138-0500 7.420
    6/10/2019 14:03:59,132-0500 7.650
    6/10/2019 14:04:00,133-0500 7.110
    6/10/2019 14:04:01,139-0500 6.730
    6/10/2019 14:04:02,126-0500 6.960
    6/10/2019 14:04:03,149-0500 7.570
    6/10/2019 14:04:04,160-0500 7.570
    6/10/2019 14:04:05,182-0500 7.570
    6/10/2019 14:04:06,145-0500 7.190
    6/10/2019 14:04:07,159-0500 7.730
    6/10/2019 14:04:08,166-0500 7.960
    6/10/2019 14:04:09,190-0500 7.800
    6/10/2019 14:04:10,195-0500 7.880
    6/10/2019 14:04:11,170-0500 8.030
    6/10/2019 14:04:12,193-0500 7.570
    6/10/2019 14:04:13,185-0500 7.500
    6/10/2019 14:04:14,184-0500 7.420
    6/10/2019 14:04:15,219-0500 7.040
    6/10/2019 14:04:16,191-0500 7.110
    6/10/2019 14:04:17,184-0500 7.420
    6/10/2019 14:04:18,223-0500 7.340
    6/10/2019 14:04:19,224-0500 7.420
    6/10/2019 14:04:20,193-0500 7.570
    6/10/2019 14:04:21,235-0500 8.640
    6/10/2019 14:04:22,288-0500 8.570
    6/10/2019 14:04:23,249-0500 8.640
    6/10/2019 14:04:24,246-0500 8.260
    6/10/2019 14:04:25,273-0500 7.800
    6/10/2019 14:04:26,250-0500 7.730
    6/10/2019 14:04:27,278-0500 7.500
    6/10/2019 14:04:28,277-0500 7.420
    6/10/2019 14:04:29,237-0500 7.570
    6/10/2019 14:04:30,285-0500 7.270
    6/10/2019 14:04:31,267-0500 7.650
    6/10/2019 14:04:32,302-0500 7.570
    6/10/2019 14:04:33,283-0500 7.110
    6/10/2019 14:04:34,272-0500 6.650
    6/10/2019 14:04:35,347-0500 6.340
    6/10/2019 14:04:36,313-0500 6.110
    6/10/2019 14:04:37,319-0500 6.190
    6/10/2019 14:04:38,296-0500 6.190
    6/10/2019 14:04:39,327-0500 6.260
    6/10/2019 14:04:40,299-0500 5.800
    6/10/2019 14:04:41,362-0500 6.340
    6/10/2019 14:04:42,323-0500 6.190
    6/10/2019 14:04:43,380-0500 5.880
    6/10/2019 14:04:44,303-0500 5.800
    6/10/2019 14:04:45,341-0500 5.800
    6/10/2019 14:04:46,348-0500 5.490
    6/10/2019 14:04:47,376-0500 5.190
    6/10/2019 14:04:48,373-0500 5.340
    6/10/2019 14:04:49,420-0500 5.570
    6/10/2019 14:04:50,388-0500 5.260
    6/10/2019 14:04:51,411-0500 4.880
    6/10/2019 14:04:52,399-0500 4.730
    6/10/2019 14:04:53,389-0500 5.650
    6/10/2019 14:04:54,386-0500 6.260
    6/10/2019 14:04:55,406-0500 6.570
    6/10/2019 14:04:56,395-0500 6.650
    6/10/2019 14:04:57,424-0500 6.190
    6/10/2019 14:04:58,394-0500 5.800
    6/10/2019 14:04:59,483-0500 5.720
    6/10/2019 14:05:00,419-0500 6.030
    6/10/2019 14:05:01,398-0500 6.110
    6/10/2019 14:05:02,416-0500 6.030
    6/10/2019 14:05:03,416-0500 6.260
    6/10/2019 14:05:04,449-0500 6.190
    6/10/2019 14:05:05,418-0500 6.260
    6/10/2019 14:05:06,421-0500 5.720
    6/10/2019 14:05:07,446-0500 5.490
    6/10/2019 14:05:08,453-0500 5.110
    6/10/2019 14:05:09,474-0500 5.720
    6/10/2019 14:05:10,477-0500 5.570
    6/10/2019 14:05:11,442-0500 5.190
    6/10/2019 14:05:12,481-0500 5.030
    6/10/2019 14:05:13,464-0500 5.190
    6/10/2019 14:05:14,479-0500 4.880
    6/10/2019 14:05:15,496-0500 5.880
    6/10/2019 14:05:16,500-0500 5.420
    6/10/2019 14:05:17,486-0500 5.110
    6/10/2019 14:05:18,464-0500 4.880
    6/10/2019 14:05:19,503-0500 5.030
    6/10/2019 14:05:20,469-0500 5.340
    6/10/2019 14:05:21,518-0500 4.960
    6/10/2019 14:05:22,528-0500 4.730
    6/10/2019 14:05:23,561-0500 5.260
    6/10/2019 14:05:24,552-0500 5.490
    6/10/2019 14:05:25,570-0500 5.260
    6/10/2019 14:05:26,513-0500 5.570
    6/10/2019 14:05:27,552-0500 5.800
    6/10/2019 14:05:28,545-0500 5.490
    6/10/2019 14:05:29,552-0500 5.420
    6/10/2019 14:05:30,520-0500 5.420
    6/10/2019 14:05:31,569-0500 5.570
    6/10/2019 14:05:32,593-0500 6.190
    6/10/2019 14:05:33,596-0500 6.730
    6/10/2019 14:05:34,579-0500 7.040
    6/10/2019 14:05:35,579-0500 6.880
    6/10/2019 14:05:36,531-0500 7.190
    6/10/2019 14:05:37,580-0500 7.880
    6/10/2019 14:05:38,587-0500 7.730
    6/10/2019 14:05:39,588-0500 7.880
    6/10/2019 14:05:40,600-0500 7.800
    6/10/2019 14:05:41,591-0500 7.500
    6/10/2019 14:05:42,605-0500 7.500
    6/10/2019 14:05:43,624-0500 6.800
    6/10/2019 14:05:44,600-0500 6.500
    6/10/2019 14:05:45,640-0500 6.190
    6/10/2019 14:05:46,598-0500 6.030
    6/10/2019 14:05:47,608-0500 5.960
    6/10/2019 14:05:48,590-0500 5.960
    6/10/2019 14:05:49,627-0500 6.030
    6/10/2019 14:05:50,587-0500 5.570
    6/10/2019 14:05:51,644-0500 5.490
    6/10/2019 14:05:52,618-0500 5.110
    6/10/2019 14:05:53,689-0500 5.190
    6/10/2019 14:05:54,609-0500 5.420
    6/10/2019 14:05:55,668-0500 5.420
    6/10/2019 14:05:56,636-0500 4.960
    6/10/2019 14:05:57,652-0500 4.730
    6/10/2019 14:05:58,662-0500 5.030
    6/10/2019 14:05:59,631-0500 4.650
    6/10/2019 14:06:00,669-0500 5.030
    6/10/2019 14:06:01,698-0500 5.030
    6/10/2019 14:06:02,661-0500 4.880
    6/10/2019 14:06:03,662-0500 4.880
    6/10/2019 14:06:04,701-0500 5.190
    6/10/2019 14:06:05,731-0500 6.110
    6/10/2019 14:06:06,676-0500 6.570
    6/10/2019 14:06:07,719-0500 5.960
    6/10/2019 14:06:08,735-0500 6.340
    6/10/2019 14:06:09,736-0500 6.110
    6/10/2019 14:06:10,698-0500 6.190
    6/10/2019 14:06:11,726-0500 6.340
    6/10/2019 14:06:12,738-0500 6.030
    6/10/2019 14:06:13,743-0500 6.340
    6/10/2019 14:06:14,731-0500 6.420
    6/10/2019 14:06:15,749-0500 6.570
    6/10/2019 14:06:16,734-0500 6.340
    6/10/2019 14:06:17,738-0500 6.570
    6/10/2019 14:06:18,776-0500 6.570
    6/10/2019 14:06:19,718-0500 6.340
    6/10/2019 14:06:20,800-0500 6.570
    6/10/2019 14:06:21,775-0500 6.880
    6/10/2019 14:06:22,764-0500 6.730
    6/10/2019 14:06:23,746-0500 6.570
    6/10/2019 14:06:24,794-0500 6.960
    6/10/2019 14:06:25,779-0500 7.340
    6/10/2019 14:06:26,788-0500 7.270
    6/10/2019 14:06:27,782-0500 7.420
    6/10/2019 14:06:28,771-0500 6.960
    6/10/2019 14:06:29,777-0500 6.260
    6/10/2019 14:06:30,793-0500 6.190
    6/10/2019 14:06:31,859-0500 6.190
    6/10/2019 14:06:32,809-0500 6.110
    6/10/2019 14:06:33,833-0500 5.490
    6/10/2019 14:06:34,859-0500 5.420
    6/10/2019 14:06:35,825-0500 5.260
    6/10/2019 14:06:36,801-0500 5.110
    6/10/2019 14:06:37,815-0500 5.650
    6/10/2019 14:06:38,855-0500 5.650
    6/10/2019 14:06:39,858-0500 6.030
    6/10/2019 14:06:40,848-0500 6.500
    6/10/2019 14:06:41,822-0500 6.650
    6/10/2019 14:06:42,854-0500 6.570
    6/10/2019 14:06:43,833-0500 6.650
    6/10/2019 14:06:44,899-0500 6.260
    6/10/2019 14:06:45,841-0500 6.570
    6/10/2019 14:06:46,870-0500 6.500
    6/10/2019 14:06:47,906-0500 7.040
    6/10/2019 14:06:48,882-0500 7.340
    6/10/2019 14:06:49,886-0500 7.190
    6/10/2019 14:06:50,879-0500 7.040
    6/10/2019 14:06:51,914-0500 7.570
    6/10/2019 14:06:52,887-0500 7.110
    6/10/2019 14:06:53,885-0500 7.110
    6/10/2019 14:06:54,894-0500 7.340
    6/10/2019 14:06:55,916-0500 7.270
    6/10/2019 14:06:56,906-0500 7.270
    6/10/2019 14:06:57,911-0500 7.650
    6/10/2019 14:06:58,924-0500 7.730
    6/10/2019 14:06:59,941-0500 7.190
    6/10/2019 14:07:00,955-0500 7.040
    6/10/2019 14:07:01,954-0500 7.570
    6/10/2019 14:07:02,928-0500 7.270
    6/10/2019 14:07:04,002-0500 6.800
    6/10/2019 14:07:04,960-0500 7.270
    6/10/2019 14:07:05,983-0500 6.730
    6/10/2019 14:07:06,937-0500 6.420
    6/10/2019 14:07:07,990-0500 5.960
    6/10/2019 14:07:08,963-0500 6.110
    6/10/2019 14:07:09,992-0500 6.420
    6/10/2019 14:07:10,979-0500 6.960
    6/10/2019 14:07:11,987-0500 7.040
    6/10/2019 14:07:12,974-0500 7.040
    6/10/2019 14:07:13,986-0500 6.880
    6/10/2019 14:07:14,996-0500 6.500
    6/10/2019 14:07:16,004-0500 7.040
    6/10/2019 14:07:17,039-0500 7.110
    6/10/2019 14:07:18,033-0500 7.570
    6/10/2019 14:07:19,032-0500 7.880
    6/10/2019 14:07:20,032-0500 7.420
    6/10/2019 14:07:21,060-0500 7.190
    6/10/2019 14:07:22,052-0500 6.880
    6/10/2019 14:07:23,094-0500 6.800
    6/10/2019 14:07:24,088-0500 6.650
    6/10/2019 14:07:25,094-0500 6.340
    6/10/2019 14:07:26,069-0500 6.030
    6/10/2019 14:07:27,116-0500 6.190
    6/10/2019 14:07:28,072-0500 6.880
    6/10/2019 14:07:29,071-0500 6.800
    6/10/2019 14:07:30,065-0500 6.960
    6/10/2019 14:07:31,087-0500 6.730
    6/10/2019 14:07:32,134-0500 6.570
    6/10/2019 14:07:33,140-0500 7.340
    6/10/2019 14:07:34,095-0500 6.800
    6/10/2019 14:07:35,098-0500 6.570
    6/10/2019 14:07:36,109-0500 5.960
    6/10/2019 14:07:37,124-0500 6.030
    6/10/2019 14:07:38,142-0500 6.110
    6/10/2019 14:07:39,132-0500 6.570
    6/10/2019 14:07:40,178-0500 6.420
    6/10/2019 14:07:41,147-0500 6.260
    6/10/2019 14:07:42,118-0500 6.030
    6/10/2019 14:07:43,120-0500 5.800
    6/10/2019 14:07:44,109-0500 5.490
    6/10/2019 14:07:45,141-0500 5.720
    6/10/2019 14:07:46,177-0500 6.500
    6/10/2019 14:07:47,132-0500 6.500
    6/10/2019 14:07:48,200-0500 6.420
    6/10/2019 14:07:49,177-0500 6.730
    6/10/2019 14:07:50,210-0500 6.960
    6/10/2019 14:07:51,167-0500 6.880
    6/10/2019 14:07:52,221-0500 6.570
    6/10/2019 14:07:53,155-0500 6.420
    6/10/2019 14:07:54,185-0500 6.110
    6/10/2019 14:07:55,218-0500 6.190
    6/10/2019 14:07:56,164-0500 6.030
    6/10/2019 14:07:57,170-0500 6.420
    6/10/2019 14:07:58,193-0500 6.730
    6/10/2019 14:07:59,220-0500 6.420
    6/10/2019 14:08:00,213-0500 5.880
    6/10/2019 14:08:01,216-0500 6.110
    6/10/2019 14:08:02,225-0500 6.110
    6/10/2019 14:08:03,273-0500 5.800
    6/10/2019 14:08:04,223-0500 5.720
    6/10/2019 14:08:05,239-0500 5.260
    6/10/2019 14:08:06,218-0500 5.960
    6/10/2019 14:08:07,227-0500 5.720
    6/10/2019 14:08:08,274-0500 6.650
    6/10/2019 14:08:09,237-0500 6.650
    6/10/2019 14:08:10,247-0500 6.340
    6/10/2019 14:08:11,231-0500 6.880
    6/10/2019 14:08:12,234-0500 7.040
    6/10/2019 14:08:13,258-0500 6.730
    6/10/2019 14:08:14,277-0500 6.800
    6/10/2019 14:08:15,291-0500 7.190
    6/10/2019 14:08:16,297-0500 7.110
    6/10/2019 14:08:17,254-0500 6.960
    6/10/2019 14:08:18,281-0500 7.040
    6/10/2019 14:08:19,305-0500 7.650
    6/10/2019 14:08:20,285-0500 8.030
    6/10/2019 14:08:21,283-0500 7.500
    6/10/2019 14:08:22,296-0500 6.880
    6/10/2019 14:08:23,298-0500 6.650
    6/10/2019 14:08:24,317-0500 7.270
    6/10/2019 14:08:25,316-0500 7.110
    6/10/2019 14:08:26,320-0500 7.420
    6/10/2019 14:08:27,296-0500 7.730
    6/10/2019 14:08:28,318-0500 7.270
    6/10/2019 14:08:29,322-0500 7.270
    6/10/2019 14:08:30,345-0500 6.960
    6/10/2019 14:08:31,350-0500 7.110
    6/10/2019 14:08:32,334-0500 6.800
    6/10/2019 14:08:33,341-0500 6.800
    6/10/2019 14:08:34,336-0500 6.880
    6/10/2019 14:08:35,327-0500 7.110
    6/10/2019 14:08:36,367-0500 7.730
    6/10/2019 14:08:37,366-0500 7.800
    6/10/2019 14:08:38,357-0500 8.420
    6/10/2019 14:08:39,362-0500 7.880
    6/10/2019 14:08:40,358-0500 7.800
    6/10/2019 14:08:41,359-0500 7.800
    6/10/2019 14:08:42,378-0500 7.880
    6/10/2019 14:08:43,390-0500 7.340
    6/10/2019 14:08:44,393-0500 7.190
    6/10/2019 14:08:45,403-0500 7.340
    6/10/2019 14:08:46,436-0500 7.500
    6/10/2019 14:08:47,390-0500 7.190
    6/10/2019 14:08:48,395-0500 7.190
    6/10/2019 14:08:49,370-0500 6.650
    6/10/2019 14:08:50,447-0500 6.650
    6/10/2019 14:08:51,443-0500 6.800
    6/10/2019 14:08:52,416-0500 7.570
    6/10/2019 14:08:53,443-0500 7.880
    6/10/2019 14:08:54,454-0500 7.730
    6/10/2019 14:08:55,428-0500 7.190
    6/10/2019 14:08:56,422-0500 7.650
    6/10/2019 14:08:57,466-0500 7.960
    6/10/2019 14:08:58,478-0500 7.270
    6/10/2019 14:08:59,479-0500 7.110
    6/10/2019 14:09:00,446-0500 7.270
    6/10/2019 14:09:01,464-0500 6.880
    6/10/2019 14:09:02,440-0500 7.190
    6/10/2019 14:09:03,449-0500 6.880
    6/10/2019 14:09:04,460-0500 6.880
    6/10/2019 14:09:05,522-0500 6.420
    6/10/2019 14:09:06,462-0500 6.500
    6/10/2019 14:09:07,533-0500 6.110
    6/10/2019 14:09:08,502-0500 6.030
    6/10/2019 14:09:09,501-0500 6.190
    6/10/2019 14:09:10,505-0500 7.040
    6/10/2019 14:09:11,468-0500 7.190
    6/10/2019 14:09:12,522-0500 7.960
    6/10/2019 14:09:13,520-0500 7.650
    6/10/2019 14:09:14,501-0500 7.800
    6/10/2019 14:09:15,511-0500 7.500
    6/10/2019 14:09:16,491-0500 7.340
    6/10/2019 14:09:17,536-0500 7.040
    6/10/2019 14:09:18,540-0500 7.500
    6/10/2019 14:09:19,528-0500 7.190
    6/10/2019 14:09:20,595-0500 7.420
    6/10/2019 14:09:21,544-0500 7.340
    6/10/2019 14:09:22,549-0500 7.190
    6/10/2019 14:09:23,537-0500 6.730
    6/10/2019 14:09:24,575-0500 7.190
    6/10/2019 14:09:25,597-0500 7.040
    6/10/2019 14:09:26,599-0500 7.190
    6/10/2019 14:09:27,539-0500 7.110
    6/10/2019 14:09:28,587-0500 6.960
    6/10/2019 14:09:29,625-0500 6.800
    6/10/2019 14:09:30,565-0500 6.650
    6/10/2019 14:09:31,605-0500 6.730
    6/10/2019 14:09:32,622-0500 7.110
    6/10/2019 14:09:33,567-0500 7.110
    6/10/2019 14:09:34,593-0500 6.800
    6/10/2019 14:09:35,611-0500 7.340
    6/10/2019 14:09:36,597-0500 7.960
    6/10/2019 14:09:37,585-0500 8.720
    6/10/2019 14:09:38,620-0500 8.640
    6/10/2019 14:09:39,627-0500 8.340
    6/10/2019 14:09:40,620-0500 7.880
    6/10/2019 14:09:41,672-0500 7.800
    6/10/2019 14:09:42,706-0500 7.650
    6/10/2019 14:09:43,646-0500 7.110
    6/10/2019 14:09:44,641-0500 7.110
    6/10/2019 14:09:45,622-0500 7.420
    6/10/2019 14:09:46,629-0500 6.800
    6/10/2019 14:09:47,641-0500 6.730
    6/10/2019 14:09:48,649-0500 6.960
    6/10/2019 14:09:49,660-0500 6.500
    6/10/2019 14:09:50,713-0500 6.730
    6/10/2019 14:09:51,644-0500 6.800
    6/10/2019 14:09:52,674-0500 7.570
    6/10/2019 14:09:53,643-0500 7.270
    6/10/2019 14:09:54,700-0500 6.880
    6/10/2019 14:09:55,649-0500 6.650
    6/10/2019 14:09:56,657-0500 6.110
    6/10/2019 14:09:57,696-0500 6.030
    6/10/2019 14:09:58,701-0500 5.960
    6/10/2019 14:09:59,738-0500 5.960
    6/10/2019 14:10:00,741-0500 6.340
    6/10/2019 14:10:01,753-0500 6.030
    6/10/2019 14:10:02,749-0500 6.500
    6/10/2019 14:10:03,718-0500 6.730
    6/10/2019 14:10:04,720-0500 6.730
    6/10/2019 14:10:05,751-0500 7.190
    6/10/2019 14:10:06,732-0500 7.340
    6/10/2019 14:10:07,720-0500 6.880
    6/10/2019 14:10:08,754-0500 6.190
    6/10/2019 14:10:09,728-0500 5.960
    6/10/2019 14:10:10,760-0500 6.800
    6/10/2019 14:10:11,749-0500 6.570
    6/10/2019 14:10:12,763-0500 6.420
    6/10/2019 14:10:13,780-0500 6.260
    6/10/2019 14:10:14,769-0500 6.190
    6/10/2019 14:10:15,777-0500 6.260
    6/10/2019 14:10:16,798-0500 6.730
    6/10/2019 14:10:17,795-0500 7.190
    6/10/2019 14:10:18,839-0500 6.730
    6/10/2019 14:10:19,844-0500 6.960
    6/10/2019 14:10:20,804-0500 6.340
    6/10/2019 14:10:21,798-0500 5.960
    6/10/2019 14:10:22,807-0500 5.720
    6/10/2019 14:10:23,781-0500 5.570
    6/10/2019 14:10:24,870-0500 5.260
    6/10/2019 14:10:25,790-0500 5.420
    6/10/2019 14:10:26,822-0500 5.420
    6/10/2019 14:10:27,858-0500 6.030
    6/10/2019 14:10:28,866-0500 5.960
    6/10/2019 14:10:29,895-0500 6.190
    6/10/2019 14:10:30,874-0500 5.960
    6/10/2019 14:10:31,849-0500 5.720
    6/10/2019 14:10:32,880-0500 5.650
    6/10/2019 14:10:33,896-0500 5.650
    6/10/2019 14:10:34,879-0500 5.960
    6/10/2019 14:10:35,905-0500 5.800
    6/10/2019 14:10:36,848-0500 5.420
    6/10/2019 14:10:37,881-0500 5.420
    6/10/2019 14:10:38,897-0500 5.650
    6/10/2019 14:10:39,932-0500 5.490
    6/10/2019 14:10:40,925-0500 5.110
    6/10/2019 14:10:41,912-0500 5.190
    6/10/2019 14:10:42,923-0500 4.880
    6/10/2019 14:10:43,890-0500 4.650
    6/10/2019 14:10:44,924-0500 4.280
    6/10/2019 14:10:45,933-0500 4.200
    6/10/2019 14:10:46,912-0500 4.810
    6/10/2019 14:10:47,912-0500 4.580
    6/10/2019 14:10:48,921-0500 4.430
    6/10/2019 14:10:49,925-0500 4.580
    6/10/2019 14:10:50,951-0500 4.650
    6/10/2019 14:10:51,926-0500 4.650
    6/10/2019 14:10:52,931-0500 4.730
    6/10/2019 14:10:53,969-0500 4.960
    6/10/2019 14:10:54,978-0500 6.190
    6/10/2019 14:10:55,956-0500 6.420
    6/10/2019 14:10:56,952-0500 7.340
    6/10/2019 14:10:57,975-0500 7.650
    6/10/2019 14:10:58,960-0500 7.730
    6/10/2019 14:10:59,959-0500 7.270
    6/10/2019 14:11:00,982-0500 7.340
    6/10/2019 14:11:02,033-0500 7.340
    6/10/2019 14:11:03,035-0500 7.570
    6/10/2019 14:11:03,973-0500 7.570
    6/10/2019 14:11:05,035-0500 7.500
    6/10/2019 14:11:06,023-0500 7.110
    6/10/2019 14:11:07,009-0500 6.800
    6/10/2019 14:11:07,987-0500 6.880
    6/10/2019 14:11:09,041-0500 7.110
    6/10/2019 14:11:10,061-0500 7.190
    6/10/2019 14:11:11,018-0500 6.730
    6/10/2019 14:11:12,014-0500 6.960
    6/10/2019 14:11:13,051-0500 7.570
    6/10/2019 14:11:14,094-0500 7.730
    6/10/2019 14:11:15,029-0500 7.880
    6/10/2019 14:11:16,091-0500 7.880
    6/10/2019 14:11:17,054-0500 7.880
    6/10/2019 14:11:18,076-0500 7.800
    6/10/2019 14:11:19,053-0500 7.340
    6/10/2019 14:11:20,091-0500 7.730
    6/10/2019 14:11:21,051-0500 7.500
    6/10/2019 14:11:22,070-0500 7.880
    6/10/2019 14:11:23,061-0500 7.960
    6/10/2019 14:11:24,054-0500 7.650
    6/10/2019 14:11:25,109-0500 7.650
    6/10/2019 14:11:26,087-0500 7.190
    6/10/2019 14:11:27,083-0500 7.190
    6/10/2019 14:11:28,108-0500 6.960
    6/10/2019 14:11:29,088-0500 6.500
    6/10/2019 14:11:30,101-0500 6.260
    6/10/2019 14:11:31,110-0500 6.030
    6/10/2019 14:11:32,104-0500 5.720
    6/10/2019 14:11:33,109-0500 6.570
    6/10/2019 14:11:34,101-0500 6.420
    6/10/2019 14:11:35,131-0500 6.500
    6/10/2019 14:11:36,125-0500 6.190
    6/10/2019 14:11:37,174-0500 6.340
    6/10/2019 14:11:38,175-0500 6.650
    6/10/2019 14:11:39,136-0500 6.340
    6/10/2019 14:11:40,157-0500 5.960
    6/10/2019 14:11:41,209-0500 5.340
    6/10/2019 14:11:42,157-0500 5.570
    6/10/2019 14:11:43,170-0500 5.720
    6/10/2019 14:11:44,191-0500 5.960
    6/10/2019 14:11:45,170-0500 6.190
    6/10/2019 14:11:46,165-0500 6.500
    6/10/2019 14:11:47,199-0500 6.500
    6/10/2019 14:11:48,226-0500 6.260
    6/10/2019 14:11:49,199-0500 6.880
    6/10/2019 14:11:50,204-0500 6.880
    6/10/2019 14:11:51,212-0500 6.340
    6/10/2019 14:11:52,185-0500 6.880
    6/10/2019 14:11:53,193-0500 6.570
    6/10/2019 14:11:54,252-0500 6.650
    6/10/2019 14:11:55,218-0500 7.800
    6/10/2019 14:11:56,206-0500 7.570
    6/10/2019 14:11:57,238-0500 7.570
    6/10/2019 14:11:58,267-0500 7.340
    6/10/2019 14:11:59,243-0500 6.650
    6/10/2019 14:12:00,232-0500 6.110
    6/10/2019 14:12:01,266-0500 5.960
    6/10/2019 14:12:02,288-0500 6.190
    6/10/2019 14:12:03,288-0500 6.800
    6/10/2019 14:12:04,295-0500 6.570
    6/10/2019 14:12:05,262-0500 6.650
    6/10/2019 14:12:06,319-0500 6.190
    6/10/2019 14:12:07,317-0500 6.730
    6/10/2019 14:12:08,288-0500 6.730
    6/10/2019 14:12:09,320-0500 7.040
    6/10/2019 14:12:10,304-0500 6.880
    6/10/2019 14:12:11,315-0500 7.730
    6/10/2019 14:12:12,341-0500 7.340
    6/10/2019 14:12:13,304-0500 6.570
    6/10/2019 14:12:14,307-0500 6.260
    6/10/2019 14:12:15,352-0500 6.650
    6/10/2019 14:12:16,314-0500 6.260
    6/10/2019 14:12:17,360-0500 6.570
    6/10/2019 14:12:18,343-0500 6.800
    6/10/2019 14:12:19,371-0500 6.340
    6/10/2019 14:12:20,401-0500 6.570
    6/10/2019 14:12:21,358-0500 6.260
    6/10/2019 14:12:22,427-0500 5.960
    6/10/2019 14:12:23,392-0500 6.110
    6/10/2019 14:12:24,378-0500 5.960
    6/10/2019 14:12:25,388-0500 5.570
    6/10/2019 14:12:26,407-0500 5.260
    6/10/2019 14:12:27,432-0500 5.720
    6/10/2019 14:12:28,431-0500 5.960
    6/10/2019 14:12:29,401-0500 5.800
    6/10/2019 14:12:30,442-0500 5.650
    6/10/2019 14:12:31,405-0500 5.800
    6/10/2019 14:12:32,417-0500 5.720
    6/10/2019 14:12:33,423-0500 6.110
    6/10/2019 14:12:34,391-0500 6.260
    6/10/2019 14:12:35,438-0500 6.500
    6/10/2019 14:12:36,423-0500 6.800
    6/10/2019 14:12:37,509-0500 6.570
    6/10/2019 14:12:38,444-0500 7.270
    6/10/2019 14:12:39,452-0500 7.110
    6/10/2019 14:12:40,451-0500 7.110
    6/10/2019 14:12:41,495-0500 6.650
    6/10/2019 14:12:42,435-0500 6.800
    6/10/2019 14:12:43,443-0500 6.800
    6/10/2019 14:12:44,514-0500 6.570
    6/10/2019 14:12:45,481-0500 6.190
    6/10/2019 14:12:46,518-0500 5.880
    6/10/2019 14:12:47,474-0500 6.260
    6/10/2019 14:12:48,516-0500 6.030
    6/10/2019 14:12:49,512-0500 6.030
    6/10/2019 14:12:50,499-0500 5.570
    6/10/2019 14:12:51,482-0500 5.420
    6/10/2019 14:12:52,541-0500 5.260
    6/10/2019 14:12:53,539-0500 4.730
    6/10/2019 14:12:54,520-0500 4.810
    6/10/2019 14:12:55,575-0500 5.260
    6/10/2019 14:12:56,550-0500 5.340
    6/10/2019 14:12:57,519-0500 5.030
    6/10/2019 14:12:58,541-0500 5.260
    6/10/2019 14:12:59,543-0500 4.880
    6/10/2019 14:13:00,545-0500 4.810
    6/10/2019 14:13:01,563-0500 4.580
    6/10/2019 14:13:02,612-0500 5.030
    6/10/2019 14:13:03,558-0500 5.340
    6/10/2019 14:13:04,560-0500 6.030
    6/10/2019 14:13:05,556-0500 6.340
    6/10/2019 14:13:06,558-0500 6.110
    6/10/2019 14:13:07,591-0500 6.420
    6/10/2019 14:13:08,576-0500 6.260
    6/10/2019 14:13:09,579-0500 5.960
    6/10/2019 14:13:10,631-0500 5.800
    6/10/2019 14:13:11,632-0500 6.110
    6/10/2019 14:13:12,589-0500 5.960
    6/10/2019 14:13:13,619-0500 6.340
    6/10/2019 14:13:14,620-0500 6.800
    6/10/2019 14:13:15,601-0500 6.340
    6/10/2019 14:13:16,669-0500 6.420
    6/10/2019 14:13:17,623-0500 6.500
    6/10/2019 14:13:18,631-0500 6.730
    6/10/2019 14:13:19,692-0500 6.500
    6/10/2019 14:13:20,629-0500 6.340
    6/10/2019 14:13:21,698-0500 5.650
    6/10/2019 14:13:22,653-0500 5.960
    6/10/2019 14:13:23,666-0500 5.720
    6/10/2019 14:13:24,710-0500 5.720
    6/10/2019 14:13:25,654-0500 6.190
    6/10/2019 14:13:26,661-0500 6.260
    6/10/2019 14:13:27,691-0500 5.720
    6/10/2019 14:13:28,666-0500 5.420
    6/10/2019 14:13:29,725-0500 5.490
    6/10/2019 14:13:30,644-0500 5.340
    6/10/2019 14:13:31,687-0500 5.420
    6/10/2019 14:13:32,744-0500 5.340
    6/10/2019 14:13:33,725-0500 5.960
    6/10/2019 14:13:34,696-0500 5.720
    6/10/2019 14:13:35,748-0500 5.800
    6/10/2019 14:13:36,694-0500 5.720
    6/10/2019 14:13:37,754-0500 6.500
    6/10/2019 14:13:38,718-0500 6.110
    6/10/2019 14:13:39,728-0500 6.570
    6/10/2019 14:13:40,722-0500 7.190
    6/10/2019 14:13:41,757-0500 6.880
    6/10/2019 14:13:42,755-0500 6.730
    6/10/2019 14:13:43,733-0500 6.570
    6/10/2019 14:13:44,763-0500 6.650
    6/10/2019 14:13:45,744-0500 6.650
    6/10/2019 14:13:46,732-0500 6.960
    6/10/2019 14:13:47,820-0500 6.960
    6/10/2019 14:13:48,763-0500 6.730
    6/10/2019 14:13:49,751-0500 6.880
    6/10/2019 14:13:50,765-0500 7.110
    6/10/2019 14:13:51,801-0500 6.500
    6/10/2019 14:13:52,801-0500 6.260
    6/10/2019 14:13:53,810-0500 6.340
    6/10/2019 14:13:54,813-0500 6.190
    6/10/2019 14:13:55,816-0500 6.030
    6/10/2019 14:13:56,779-0500 5.960
    6/10/2019 14:13:57,823-0500 6.340
    6/10/2019 14:13:58,816-0500 6.190
    6/10/2019 14:13:59,784-0500 6.420
    6/10/2019 14:14:00,830-0500 6.260
    6/10/2019 14:14:01,890-0500 7.650
    6/10/2019 14:14:02,831-0500 7.420
    6/10/2019 14:14:03,850-0500 7.570
    6/10/2019 14:14:04,817-0500 7.730
    6/10/2019 14:14:05,822-0500 8.190
    6/10/2019 14:14:06,842-0500 7.960
    6/10/2019 14:14:07,859-0500 7.500
    6/10/2019 14:14:08,863-0500 7.340
    6/10/2019 14:14:09,879-0500 7.190
    6/10/2019 14:14:10,866-0500 7.190
    6/10/2019 14:14:11,876-0500 7.500
    6/10/2019 14:14:12,864-0500 7.500
    6/10/2019 14:14:13,861-0500 7.420
    6/10/2019 14:14:14,907-0500 7.420
    6/10/2019 14:14:15,928-0500 7.880
    6/10/2019 14:14:16,917-0500 8.190
    6/10/2019 14:14:17,906-0500 7.730
    6/10/2019 14:14:18,911-0500 7.800
    6/10/2019 14:14:19,923-0500 7.570
    6/10/2019 14:14:20,936-0500 7.570
    6/10/2019 14:14:21,939-0500 7.500
    6/10/2019 14:14:22,970-0500 7.110
    6/10/2019 14:14:23,915-0500 6.800
    6/10/2019 14:14:24,937-0500 7.040
    6/10/2019 14:14:25,969-0500 6.730
    6/10/2019 14:14:26,926-0500 6.190
    6/10/2019 14:14:27,962-0500 5.650
    6/10/2019 14:14:28,953-0500 5.570
    6/10/2019 14:14:29,999-0500 6.190
    6/10/2019 14:14:30,992-0500 6.650
    6/10/2019 14:14:31,974-0500 6.190
    6/10/2019 14:14:32,997-0500 6.190
    6/10/2019 14:14:34,019-0500 6.650
    6/10/2019 14:14:34,995-0500 6.420
    6/10/2019 14:14:36,021-0500 6.260
    6/10/2019 14:14:36,997-0500 6.260
    6/10/2019 14:14:37,992-0500 5.880
    6/10/2019 14:14:39,049-0500 5.880
    6/10/2019 14:14:40,021-0500 6.420
    6/10/2019 14:14:40,998-0500 6.260
    6/10/2019 14:14:42,008-0500 6.030
    6/10/2019 14:14:43,059-0500 6.110
    6/10/2019 14:14:44,005-0500 6.260
    6/10/2019 14:14:45,040-0500 6.340
    6/10/2019 14:14:46,050-0500 6.570
    6/10/2019 14:14:47,028-0500 6.960
    6/10/2019 14:14:48,053-0500 6.500
    6/10/2019 14:14:49,074-0500 6.960
    6/10/2019 14:14:50,073-0500 6.650
    6/10/2019 14:14:51,106-0500 6.260
    6/10/2019 14:14:52,072-0500 6.570
    6/10/2019 14:14:53,064-0500 6.420
    6/10/2019 14:14:54,085-0500 7.110
    6/10/2019 14:14:55,085-0500 6.880
    6/10/2019 14:14:56,095-0500 6.880
    6/10/2019 14:14:57,085-0500 7.110
    6/10/2019 14:14:58,103-0500 7.190
    6/10/2019 14:14:59,097-0500 7.190
    6/10/2019 14:15:00,117-0500 6.960
    6/10/2019 14:15:01,141-0500 7.570
    6/10/2019 14:15:02,127-0500 7.500
    6/10/2019 14:15:03,174-0500 7.570
    6/10/2019 14:15:04,113-0500 8.030
    6/10/2019 14:15:05,127-0500 8.640
    6/10/2019 14:15:06,139-0500 8.420
    6/10/2019 14:15:07,138-0500 7.960
    6/10/2019 14:15:08,141-0500 7.880
    6/10/2019 14:15:09,118-0500 7.730
    6/10/2019 14:15:10,134-0500 7.960
    6/10/2019 14:15:11,174-0500 7.570
    6/10/2019 14:15:12,181-0500 7.500
    6/10/2019 14:15:13,139-0500 6.960
    6/10/2019 14:15:14,201-0500 6.800
    6/10/2019 14:15:15,184-0500 6.500
    6/10/2019 14:15:16,196-0500 6.730
    6/10/2019 14:15:17,170-0500 7.270
    6/10/2019 14:15:18,208-0500 7.420
    6/10/2019 14:15:19,180-0500 7.190
    6/10/2019 14:15:20,221-0500 6.880
    6/10/2019 14:15:21,186-0500 7.110
    6/10/2019 14:15:22,220-0500 7.500
    6/10/2019 14:15:23,270-0500 7.650
    6/10/2019 14:15:24,225-0500 8.490
    6/10/2019 14:15:25,252-0500 8.260
    6/10/2019 14:15:26,244-0500 8.190
    6/10/2019 14:15:27,219-0500 8.340
    6/10/2019 14:15:28,217-0500 7.880
    6/10/2019 14:15:29,225-0500 7.270
    6/10/2019 14:15:30,251-0500 6.960
    6/10/2019 14:15:31,241-0500 7.420
    6/10/2019 14:15:32,264-0500 7.420
    6/10/2019 14:15:33,258-0500 7.650
    6/10/2019 14:15:34,332-0500 7.270
    6/10/2019 14:15:35,239-0500 6.880
    6/10/2019 14:15:36,273-0500 7.500
    6/10/2019 14:15:37,296-0500 8.190
    6/10/2019 14:15:38,260-0500 8.570
    6/10/2019 14:15:39,314-0500 8.490
    6/10/2019 14:15:40,274-0500 8.420
    6/10/2019 14:15:41,301-0500 8.490
    6/10/2019 14:15:42,367-0500 9.020
    6/10/2019 14:15:43,345-0500 8.800
    6/10/2019 14:15:44,342-0500 8.030
    6/10/2019 14:15:45,310-0500 7.800
    6/10/2019 14:15:46,314-0500 7.570
    6/10/2019 14:15:47,316-0500 7.880
    6/10/2019 14:15:48,325-0500 7.730
    6/10/2019 14:15:49,324-0500 7.800
    6/10/2019 14:15:50,329-0500 8.490
    6/10/2019 14:15:51,345-0500 8.570
    6/10/2019 14:15:52,334-0500 8.260
    6/10/2019 14:15:53,350-0500 8.570
    6/10/2019 14:15:54,338-0500 8.420
    6/10/2019 14:15:55,349-0500 8.420
    6/10/2019 14:15:56,394-0500 8.030
    6/10/2019 14:15:57,363-0500 8.570
    6/10/2019 14:15:58,397-0500 9.630
    6/10/2019 14:15:59,376-0500 9.480
    6/10/2019 14:16:00,449-0500 9.100
    6/10/2019 14:16:01,405-0500 9.250
    6/10/2019 14:16:02,420-0500 10.070
    6/10/2019 14:16:03,405-0500 10.220
    6/10/2019 14:16:04,429-0500 9.550
    6/10/2019 14:16:05,442-0500 9.170
    6/10/2019 14:16:06,403-0500 8.640
    6/10/2019 14:16:07,405-0500 8.420
    6/10/2019 14:16:08,408-0500 8.030
    6/10/2019 14:16:09,401-0500 7.420
    6/10/2019 14:16:10,454-0500 6.960
    6/10/2019 14:16:11,411-0500 6.730
    6/10/2019 14:16:12,426-0500 7.110
    6/10/2019 14:16:13,454-0500 6.880
    6/10/2019 14:16:14,471-0500 6.420
    6/10/2019 14:16:15,458-0500 6.030
    6/10/2019 14:16:16,432-0500 6.500
    6/10/2019 14:16:17,485-0500 5.960
    6/10/2019 14:16:18,486-0500 5.340
    6/10/2019 14:16:19,532-0500 5.570
    6/10/2019 14:16:20,474-0500 5.190
    6/10/2019 14:16:21,524-0500 5.490
    6/10/2019 14:16:22,556-0500 5.650
    6/10/2019 14:16:23,479-0500 5.420
    6/10/2019 14:16:24,506-0500 5.030
    6/10/2019 14:16:25,517-0500 5.340
    6/10/2019 14:16:26,538-0500 5.800
    6/10/2019 14:16:27,532-0500 6.190
    6/10/2019 14:16:28,508-0500 6.650
    6/10/2019 14:16:29,541-0500 6.420
    6/10/2019 14:16:30,544-0500 6.260
    6/10/2019 14:16:31,594-0500 7.040
    6/10/2019 14:16:32,559-0500 6.570
    6/10/2019 14:16:33,565-0500 6.650
    6/10/2019 14:16:34,564-0500 6.570
    6/10/2019 14:16:35,558-0500 7.270
    6/10/2019 14:16:36,577-0500 7.110
    6/10/2019 14:16:37,559-0500 7.420
    6/10/2019 14:16:38,543-0500 7.110
    6/10/2019 14:16:39,593-0500 7.190
    6/10/2019 14:16:40,579-0500 6.960
    6/10/2019 14:16:41,591-0500 6.500
    6/10/2019 14:16:42,601-0500 6.570
    6/10/2019 14:16:43,577-0500 6.340
    6/10/2019 14:16:44,608-0500 6.030
    6/10/2019 14:16:45,596-0500 5.960
    6/10/2019 14:16:46,585-0500 6.340
    6/10/2019 14:16:47,578-0500 6.190
    6/10/2019 14:16:48,582-0500 5.880
    6/10/2019 14:16:49,607-0500 5.720
    6/10/2019 14:16:50,603-0500 5.800
    6/10/2019 14:16:51,689-0500 6.110
    6/10/2019 14:16:52,653-0500 6.340
    6/10/2019 14:16:53,645-0500 6.110
    6/10/2019 14:16:54,641-0500 5.960
    6/10/2019 14:17:41.016-0500 6.5
    6/10/2019 14:17:42.042-0500 6.73
    6/10/2019 14:17:43.085-0500 7.19
    6/10/2019 14:17:44.000-0500 6.8
    6/10/2019 14:17:45.004-0500 6.5
    6/10/2019 14:17:46.096-0500 6.65
    6/10/2019 14:17:47.043-0500 6.65
    6/10/2019 14:17:48.085-0500 6.8
    6/10/2019 14:17:49.003-0500 6.88
    6/10/2019 14:17:50.042-0500 6.42
    6/10/2019 14:17:51.089-0500 6.11
    6/10/2019 14:17:52.077-0500 6.11
    6/10/2019 14:17:53.074-0500 5.49
    6/10/2019 14:17:54.013-0500 5.34
    6/10/2019 14:17:55.128-0500 5.26
    6/10/2019 14:17:56.050-0500 5.26
    6/10/2019 14:17:57.057-0500 4.88
    6/10/2019 14:17:58.103-0500 5.34
    6/10/2019 14:17:59.066-0500 6.34
    6/10/2019 14:18:00.111-0500 5.96
    6/10/2019 14:18:01.105-0500 5.8
    6/10/2019 14:18:02.089-0500 6.03
    6/10/2019 14:18:03.182-0500 6.26
    6/10/2019 14:18:04.101-0500 6.96
    6/10/2019 14:18:05.106-0500 7.04
    6/10/2019 14:18:06.075-0500 6.42
    6/10/2019 14:18:07.088-0500 6.26
    6/10/2019 14:18:08.143-0500 6.26
    6/10/2019 14:18:09.095-0500 6.11
    6/10/2019 14:18:10.233-0500 5.57
    6/10/2019 14:18:11.130-0500 5.34
    6/10/2019 14:18:12.150-0500 5.42
    6/10/2019 14:18:13.210-0500 5.49
    6/10/2019 14:18:14.137-0500 5.72
    6/10/2019 14:18:15.156-0500 5.19
    6/10/2019 14:18:16.154-0500 5.03
    6/10/2019 14:18:17.180-0500 5.19
    6/10/2019 14:18:18.183-0500 5.42
    6/10/2019 14:18:19.221-0500 5.42
    6/10/2019 14:18:20.163-0500 5.34
    6/10/2019 14:18:21.181-0500 5.72
    6/10/2019 14:18:22.223-0500 5.88
    6/10/2019 14:18:23.193-0500 5.72
    6/10/2019 14:18:24.204-0500 5.42
    6/10/2019 14:18:25.232-0500 5.49
    6/10/2019 14:18:26.234-0500 5.88
    6/10/2019 14:18:27.270-0500 6.26
    6/10/2019 14:18:28.203-0500 5.96
    6/10/2019 14:18:29.241-0500 5.72
    6/10/2019 14:18:30.277-0500 5.96
    6/10/2019 14:18:31.270-0500 6.96
    6/10/2019 14:18:32.225-0500 6.88
    6/10/2019 14:18:33.227-0500 6.96
    6/10/2019 14:18:34.247-0500 6.96
    6/10/2019 14:18:35.264-0500 6.57
    6/10/2019 14:18:36.311-0500 6.42
    6/10/2019 14:18:37.239-0500 6.42
    6/10/2019 14:18:38.280-0500 6.34
    6/10/2019 14:18:39.298-0500 6.73
    6/10/2019 14:18:40.322-0500 6.73
    6/10/2019 14:18:41.350-0500 6.57
    6/10/2019 14:18:42.293-0500 6.34
    6/10/2019 14:18:43.292-0500 6.11
    6/10/2019 14:18:44.290-0500 6.19
    6/10/2019 14:18:45.342-0500 6.34
    6/10/2019 14:18:46.278-0500 6.57
    6/10/2019 14:18:47.338-0500 6.73
    6/10/2019 14:18:48.413-0500 6.65
    6/10/2019 14:18:49.310-0500 6.26
    6/10/2019 14:18:50.359-0500 6.11
    6/10/2019 14:18:51.294-0500 6.11
    6/10/2019 14:18:52.361-0500 5.72
    6/10/2019 14:18:53.346-0500 5.96
    6/10/2019 14:18:54.402-0500 6.26
    6/10/2019 14:18:55.362-0500 6.34
    6/10/2019 14:18:56.339-0500 6.11
    6/10/2019 14:18:57.332-0500 6.11
    6/10/2019 14:18:58.342-0500 5.88
    6/10/2019 14:18:59.372-0500 6.03
    6/10/2019 14:19:00.398-0500 5.88
    6/10/2019 14:19:01.363-0500 6.26
    6/10/2019 14:19:02.419-0500 6.34
    6/10/2019 14:19:03.402-0500 5.88
    6/10/2019 14:19:04.454-0500 6.34
    6/10/2019 14:19:05.439-0500 6.88
    6/10/2019 14:19:06.386-0500 6.88
    6/10/2019 14:19:07.354-0500 6.88
    6/10/2019 14:19:08.385-0500 6.42
    6/10/2019 14:19:09.394-0500 6.19
    6/10/2019 14:19:10.448-0500 6.19
    6/10/2019 14:19:11.427-0500 6.11
    6/10/2019 14:19:12.458-0500 5.88
    6/10/2019 14:19:13.416-0500 5.65
    6/10/2019 14:19:14.445-0500 5.8
    6/10/2019 14:19:15.442-0500 5.57
    6/10/2019 14:19:16.473-0500 5.19
    6/10/2019 14:19:17.434-0500 5.03
    6/10/2019 14:19:18.529-0500 4.73
    6/10/2019 14:19:19.445-0500 5.34
    6/10/2019 14:19:20.473-0500 6.26
    6/10/2019 14:19:21.490-0500 6.34
    6/10/2019 14:19:22.475-0500 6.42
    6/10/2019 14:19:23.511-0500 6.73
    6/10/2019 14:19:24.460-0500 7.19
    6/10/2019 14:19:25.525-0500 7.34
    6/10/2019 14:19:26.511-0500 7.27
    6/10/2019 14:19:27.505-0500 7.19
    6/10/2019 14:19:28.469-0500 7.04
    6/10/2019 14:19:29.530-0500 6.8
    6/10/2019 14:19:30.466-0500 6.42
    6/10/2019 14:19:31.490-0500 6.42
    6/10/2019 14:19:32.527-0500 6.03
    6/10/2019 14:19:33.503-0500 5.88
    6/10/2019 14:19:34.523-0500 6.26
    6/10/2019 14:19:35.523-0500 6.73
    6/10/2019 14:19:36.492-0500 7.04
    6/10/2019 14:19:37.527-0500 6.96
    6/10/2019 14:19:38.567-0500 7.04
    6/10/2019 14:19:39.560-0500 6.57
    6/10/2019 14:19:40.507-0500 6.19
    6/10/2019 14:19:41.529-0500 6.26
    6/10/2019 14:19:42.557-0500 6.19
    6/10/2019 14:19:43.525-0500 6.03
    6/10/2019 14:19:44.566-0500 5.88
    6/10/2019 14:19:45.554-0500 6.73
    6/10/2019 14:19:46.577-0500 6.42
    6/10/2019 14:19:47.573-0500 6.34
    6/10/2019 14:19:48.597-0500 6.19
    6/10/2019 14:19:49.648-0500 6.26
    6/10/2019 14:19:50.586-0500 6.57
    6/10/2019 14:19:51.608-0500 6.65
    6/10/2019 14:19:52.600-0500 7.27
    6/10/2019 14:19:53.640-0500 7.27
    6/10/2019 14:19:54.572-0500 6.96
    6/10/2019 14:19:55.603-0500 6.65
    6/10/2019 14:19:56.652-0500 6.96
    6/10/2019 14:19:57.635-0500 7.04
    6/10/2019 14:19:58.648-0500 7.34
    6/10/2019 14:19:59.653-0500 7.34
    6/10/2019 14:20:00.633-0500 7.42
    6/10/2019 14:20:01.643-0500 7.65
    6/10/2019 14:20:02.721-0500 7.19
    6/10/2019 14:20:03.650-0500 6.96
    6/10/2019 14:20:04.650-0500 6.42
    6/10/2019 14:20:05.689-0500 6.42
    6/10/2019 14:20:06.732-0500 5.88
    6/10/2019 14:20:07.650-0500 6.11
    6/10/2019 14:20:08.678-0500 5.57
    6/10/2019 14:20:09.698-0500 5.72
    6/10/2019 14:20:10.681-0500 5.8
    6/10/2019 14:20:11.713-0500 6.19
    6/10/2019 14:20:12.755-0500 6.5
    6/10/2019 14:20:13.670-0500 6.65
    6/10/2019 14:20:14.742-0500 6.42
    6/10/2019 14:20:15.714-0500 6.73
    6/10/2019 14:20:16.757-0500 6.96
    6/10/2019 14:20:17.723-0500 7.5
    6/10/2019 14:20:18.744-0500 7.27
    6/10/2019 14:20:19.745-0500 7.04
    6/10/2019 14:20:20.802-0500 6.65
    6/10/2019 14:20:21.738-0500 6.96
    6/10/2019 14:20:22.726-0500 6.5
    6/10/2019 14:20:23.750-0500 6.65
    6/10/2019 14:20:24.731-0500 6.96
    6/10/2019 14:20:25.768-0500 7.04
    6/10/2019 14:20:26.795-0500 6.96
    6/10/2019 14:20:27.824-0500 6.5
    6/10/2019 14:20:28.808-0500 6.73
    6/10/2019 14:20:29.842-0500 6.19
    6/10/2019 14:20:30.808-0500 6.11
    6/10/2019 14:20:31.851-0500 5.96
    6/10/2019 14:20:32.819-0500 5.96
    6/10/2019 14:20:33.780-0500 5.8
    6/10/2019 14:20:34.785-0500 5.72
    6/10/2019 14:20:35.827-0500 5.42
    6/10/2019 14:20:36.866-0500 5.19
    6/10/2019 14:20:37.791-0500 5.11
    6/10/2019 14:20:38.879-0500 4.73
    6/10/2019 14:20:39.881-0500 5.26
    6/10/2019 14:20:40.786-0500 5.65
    6/10/2019 14:20:41.798-0500 5.49
    6/10/2019 14:20:42.890-0500 5.49
    6/10/2019 14:20:43.828-0500 5.34
    6/10/2019 14:20:44.812-0500 5.42
    6/10/2019 14:20:45.836-0500 5.65
    6/10/2019 14:20:46.874-0500 6.65
    6/10/2019 14:20:47.874-0500 7.19
    6/10/2019 14:20:48.868-0500 6.88
    6/10/2019 14:20:49.958-0500 7.04
    6/10/2019 14:20:50.881-0500 7.04
    6/10/2019 14:20:51.923-0500 6.65
    6/10/2019 14:20:52.898-0500 6.34
    6/10/2019 14:20:53.890-0500 6.19
    6/10/2019 14:20:54.976-0500 6.34
    6/10/2019 14:20:55.970-0500 6.19
    6/10/2019 14:20:56.892-0500 6.26
    6/10/2019 14:20:57.933-0500 6.26
    6/10/2019 14:20:58.971-0500 6.03
    6/10/2019 14:20:59.923-0500 6.73
    6/10/2019 14:21:00.964-0500 7.04
    6/10/2019 14:21:01.968-0500 6.73
    6/10/2019 14:21:03.018-0500 6.11
    6/10/2019 14:21:03.941-0500 5.65
    6/10/2019 14:21:04.975-0500 5.96
    6/10/2019 14:21:05.929-0500 6.65
    6/10/2019 14:21:06.959-0500 7.73
    6/10/2019 14:21:07.978-0500 8.11
    6/10/2019 14:21:08.950-0500 7.57
    6/10/2019 14:21:09.989-0500 7.5
    6/10/2019 14:21:10.988-0500 6.73
    6/10/2019 14:21:12.004-0500 6.34
    6/10/2019 14:21:12.976-0500 6.03
    6/10/2019 14:21:14.005-0500 5.49
    6/10/2019 14:21:15.026-0500 6.42
    6/10/2019 14:21:16.064-0500 6.42
    6/10/2019 14:21:16.981-0500 6.5
    6/10/2019 14:21:18.024-0500 6.42
    6/10/2019 14:21:19.045-0500 6.65
    6/10/2019 14:21:20.070-0500 7.34
    6/10/2019 14:21:21.048-0500 7.11
    6/10/2019 14:21:22.042-0500 7.11
    6/10/2019 14:21:23.052-0500 6.96
    6/10/2019 14:21:24.060-0500 7.42
    6/10/2019 14:21:25.083-0500 6.73
    6/10/2019 14:21:26.068-0500 6.65
    6/10/2019 14:21:27.072-0500 6.73
    6/10/2019 14:21:28.068-0500 7.19
    6/10/2019 14:21:29.083-0500 6.88
    6/10/2019 14:21:30.063-0500 6.8
    6/10/2019 14:21:31.068-0500 6.57
    6/10/2019 14:21:32.093-0500 6.65
    6/10/2019 14:21:33.084-0500 6.65
    6/10/2019 14:21:34.128-0500 6.19
    6/10/2019 14:21:35.188-0500 5.57
    6/10/2019 14:21:36.134-0500 5.8
    6/10/2019 14:21:37.168-0500 5.8
    6/10/2019 14:21:38.144-0500 5.49
    6/10/2019 14:21:39.108-0500 5.96
    6/10/2019 14:21:40.153-0500 5.65
    6/10/2019 14:21:41.106-0500 5.88
    6/10/2019 14:21:42.115-0500 6.11
    6/10/2019 14:21:43.159-0500 5.65
    6/10/2019 14:21:44.120-0500 5.72
    6/10/2019 14:21:45.151-0500 5.96
    6/10/2019 14:21:46.189-0500 6.11
    6/10/2019 14:21:47.185-0500 6.73
    6/10/2019 14:21:48.173-0500 6.26
    6/10/2019 14:21:49.249-0500 6.03
    6/10/2019 14:21:50.148-0500 5.72
    6/10/2019 14:21:51.183-0500 6.03
    6/10/2019 14:21:52.189-0500 5.8
    6/10/2019 14:21:53.203-0500 5.96
    6/10/2019 14:21:54.199-0500 6.03
    6/10/2019 14:21:55.225-0500 5.49
    6/10/2019 14:21:56.179-0500 5.65
    6/10/2019 14:21:57.245-0500 5.57
    6/10/2019 14:21:58.279-0500 5.72
    6/10/2019 14:21:59.249-0500 6.03
    6/10/2019 14:22:00.272-0500 5.88
    6/10/2019 14:22:01.243-0500 6.26
    6/10/2019 14:22:02.280-0500 6.19
    6/10/2019 14:22:03.232-0500 5.88
    6/10/2019 14:22:04.259-0500 5.65
    6/10/2019 14:22:05.295-0500 5.57
    6/10/2019 14:22:06.293-0500 5.8
    6/10/2019 14:22:07.241-0500 6.11
    6/10/2019 14:22:08.307-0500 6.26
    6/10/2019 14:22:09.305-0500 6.19
    6/10/2019 14:22:10.241-0500 5.8
    6/10/2019 14:22:11.291-0500 5.19
    6/10/2019 14:22:12.322-0500 4.88
    6/10/2019 14:22:13.316-0500 5.34
    6/10/2019 14:22:14.332-0500 5.03
    6/10/2019 14:22:15.306-0500 4.5
    6/10/2019 14:22:16.337-0500 4.58
    6/10/2019 14:22:17.301-0500 5.03
    6/10/2019 14:22:18.375-0500 5.03
    6/10/2019 14:22:19.360-0500 5.65
    6/10/2019 14:22:20.327-0500 6.42
    6/10/2019 14:22:21.316-0500 6.11
    6/10/2019 14:22:22.368-0500 6.03
    6/10/2019 14:22:23.361-0500 5.72
    6/10/2019 14:22:24.375-0500 5.96
    6/10/2019 14:22:25.318-0500 5.8
    6/10/2019 14:22:26.378-0500 5.8
    6/10/2019 14:22:27.415-0500 5.8
    6/10/2019 14:22:28.346-0500 5.96
    6/10/2019 14:22:29.373-0500 5.65
    6/10/2019 14:22:30.415-0500 5.65
    6/10/2019 14:22:31.400-0500 5.19
    6/10/2019 14:22:32.376-0500 5.65
    6/10/2019 14:22:33.392-0500 5.8
    6/10/2019 14:22:34.389-0500 5.72
    6/10/2019 14:22:35.432-0500 5.42
    6/10/2019 14:22:36.411-0500 5.42
    6/10/2019 14:22:37.437-0500 5.49
    6/10/2019 14:22:38.388-0500 5.57
    6/10/2019 14:22:39.406-0500 5.42
    6/10/2019 14:22:40.450-0500 5.65
    6/10/2019 14:22:41.432-0500 5.26
    6/10/2019 14:22:42.466-0500 5.19
    6/10/2019 14:22:43.443-0500 4.81
    6/10/2019 14:22:44.437-0500 4.5
    6/10/2019 14:22:45.473-0500 4.2
    6/10/2019 14:22:46.442-0500 4.13
    6/10/2019 14:22:47.421-0500 3.83
    6/10/2019 14:22:48.528-0500 3.83
    6/10/2019 14:22:49.489-0500 3.47
    6/10/2019 14:22:50.530-0500 3.83
    6/10/2019 14:22:51.469-0500 3.98
    6/10/2019 14:22:52.476-0500 4.13
    6/10/2019 14:22:53.545-0500 4.28
    6/10/2019 14:22:54.512-0500 4.35
    6/10/2019 14:22:55.558-0500 4.13
    6/10/2019 14:22:56.491-0500 4.2
    6/10/2019 14:22:57.490-0500 4.28
    6/10/2019 14:22:58.550-0500 4.35
    6/10/2019 14:22:59.552-0500 4.28
    6/10/2019 14:23:00.500-0500 4.35
    6/10/2019 14:23:01.529-0500 4.35
    6/10/2019 14:23:02.548-0500 4.43
    6/10/2019 14:23:03.525-0500 4.5
    6/10/2019 14:23:04.558-0500 5.42
    6/10/2019 14:23:05.604-0500 6.11
    6/10/2019 14:23:06.559-0500 6.42
    6/10/2019 14:23:07.562-0500 6.19
    6/10/2019 14:23:08.544-0500 5.8
    6/10/2019 14:23:09.591-0500 5.65
    6/10/2019 14:23:10.612-0500 5.42
    6/10/2019 14:23:11.660-0500 5.34
    6/10/2019 14:23:12.568-0500 5.34
    6/10/2019 14:23:13.583-0500 5.57
    6/10/2019 14:23:14.604-0500 5.72
    6/10/2019 14:23:15.562-0500 5.57
    6/10/2019 14:23:16.615-0500 5.26
    6/10/2019 14:23:17.593-0500 5.03
    6/10/2019 14:23:18.560-0500 5.26
    6/10/2019 14:23:19.629-0500 5.57
    6/10/2019 14:23:20.634-0500 5.57
    6/10/2019 14:23:21.615-0500 5.72
    6/10/2019 14:23:22.659-0500 5.57
    6/10/2019 14:23:23.583-0500 5.42
    6/10/2019 14:23:24.702-0500 5.96
    6/10/2019 14:23:25.668-0500 5.34
    6/10/2019 14:23:26.679-0500 5.42
    6/10/2019 14:23:27.675-0500 5.65
    6/10/2019 14:23:28.628-0500 5.8
    6/10/2019 14:23:29.624-0500 5.88
    6/10/2019 14:23:30.688-0500 5.65
    6/10/2019 14:23:31.693-0500 5.34
    6/10/2019 14:23:32.668-0500 5.34
    6/10/2019 14:23:33.709-0500 5.03
    6/10/2019 14:23:34.692-0500 5.57
    6/10/2019 14:23:35.699-0500 5.8
    6/10/2019 14:23:36.715-0500 5.34
    6/10/2019 14:23:37.652-0500 5.26
    6/10/2019 14:23:38.704-0500 5.26
    6/10/2019 14:23:39.696-0500 5.03
    6/10/2019 14:23:40.713-0500 5.19
    6/10/2019 14:23:41.764-0500 5.65
    6/10/2019 14:23:42.710-0500 5.57
    6/10/2019 14:23:43.717-0500 4.96
    6/10/2019 14:23:44.711-0500 4.58
    6/10/2019 14:23:45.756-0500 5.19
    6/10/2019 14:23:46.730-0500 4.73
    6/10/2019 14:23:47.741-0500 4.96
    6/10/2019 14:23:48.733-0500 5.8
    6/10/2019 14:23:49.745-0500 5.96
    6/10/2019 14:23:50.748-0500 6.11
    6/10/2019 14:23:51.827-0500 5.88
    6/10/2019 14:23:52.772-0500 5.88
    6/10/2019 14:23:53.775-0500 5.96
    6/10/2019 14:23:54.774-0500 5.96
    6/10/2019 14:23:55.807-0500 5.49
    6/10/2019 14:23:56.788-0500 5.57
    6/10/2019 14:23:57.760-0500 5.8
    6/10/2019 14:23:58.816-0500 5.72
    6/10/2019 14:23:59.825-0500 6.8
    6/10/2019 14:24:00.815-0500 6.42
    6/10/2019 14:24:01.823-0500 6.26
    6/10/2019 14:24:02.802-0500 6.57
    6/10/2019 14:24:03.827-0500 6.88
    6/10/2019 14:24:04.857-0500 6.65
    6/10/2019 14:24:05.811-0500 6.42
    6/10/2019 14:24:06.845-0500 6.5
    6/10/2019 14:24:07.874-0500 6.19
    6/10/2019 14:24:08.868-0500 6.19
    6/10/2019 14:24:09.953-0500 6.26
    6/10/2019 14:24:10.884-0500 6.03
    6/10/2019 14:24:11.837-0500 5.96
    6/10/2019 14:24:12.883-0500 5.88
    6/10/2019 14:24:13.894-0500 5.8
    6/10/2019 14:24:14.875-0500 5.34
    6/10/2019 14:24:15.889-0500 4.96
    6/10/2019 14:24:16.908-0500 5.65
    6/10/2019 14:24:17.894-0500 5.65
    6/10/2019 14:24:18.893-0500 5.34
    6/10/2019 14:24:19.925-0500 5.26
    6/10/2019 14:24:20.926-0500 5.34
    6/10/2019 14:24:21.946-0500 4.81
    6/10/2019 14:24:22.938-0500 4.81
    6/10/2019 14:24:23.925-0500 4.73
    6/10/2019 14:24:24.899-0500 4.73
    6/10/2019 14:24:25.899-0500 4.43
    6/10/2019 14:24:26.963-0500 4.06
    6/10/2019 14:24:27.913-0500 3.62
    6/10/2019 14:24:28.922-0500 3.69
    6/10/2019 14:24:29.952-0500 4.13
    6/10/2019 14:24:30.937-0500 3.98
    6/10/2019 14:24:31.930-0500 3.83
    6/10/2019 14:24:32.991-0500 3.98
    6/10/2019 14:24:33.942-0500 4.81
    6/10/2019 14:24:34.951-0500 4.81
    6/10/2019 14:24:35.947-0500 4.28
    6/10/2019 14:24:37.018-0500 4.58
    6/10/2019 14:24:38.011-0500 5.8
    6/10/2019 14:24:38.975-0500 6.11
    6/10/2019 14:24:39.997-0500 6.57
    6/10/2019 14:24:41.050-0500 6.88
    6/10/2019 14:24:41.988-0500 6.88
    6/10/2019 14:24:43.040-0500 6.88
    6/10/2019 14:24:43.996-0500 6.5
    6/10/2019 14:24:44.987-0500 6.5
    6/10/2019 14:24:46.018-0500 6.34
    6/10/2019 14:24:47.053-0500 6.57
    6/10/2019 14:24:48.024-0500 6.57
    6/10/2019 14:24:48.994-0500 6.5
    6/10/2019 14:24:50.069-0500 6.34
    6/10/2019 14:24:51.053-0500 6.5
    6/10/2019 14:24:52.041-0500 6.42
    6/10/2019 14:24:53.054-0500 6.5
    6/10/2019 14:24:54.081-0500 7.04
    6/10/2019 14:24:55.054-0500 7.11
    6/10/2019 14:24:56.093-0500 7.65
    6/10/2019 14:24:57.053-0500 8.34
    6/10/2019 14:24:58.056-0500 8.03
    6/10/2019 14:24:59.092-0500 7.5
    6/10/2019 14:25:00.100-0500 7.34
    6/10/2019 14:25:01.108-0500 7.19
    6/10/2019 14:25:02.122-0500 7.42
    6/10/2019 14:25:03.119-0500 7.27
    6/10/2019 14:25:04.072-0500 6.96
    6/10/2019 14:25:05.163-0500 7.73
    6/10/2019 14:25:06.119-0500 7.8
    6/10/2019 14:25:07.167-0500 8.19
    6/10/2019 14:25:08.164-0500 7.8
    6/10/2019 14:25:09.112-0500 7.42
    6/10/2019 14:25:10.152-0500 7.42
    6/10/2019 14:25:11.132-0500 7.57
    6/10/2019 14:25:12.094-0500 7.19
    6/10/2019 14:25:13.104-0500 6.88
    6/10/2019 14:25:14.127-0500 7.42
    6/10/2019 14:25:15.157-0500 7.27
    6/10/2019 14:25:16.137-0500 7.27
    6/10/2019 14:25:17.137-0500 7.19
    6/10/2019 14:25:18.165-0500 6.73
    6/10/2019 14:25:19.162-0500 6.42
    6/10/2019 14:25:20.194-0500 6.96
    6/10/2019 14:25:21.156-0500 6.73
    6/10/2019 14:25:22.150-0500 7.19
    6/10/2019 14:25:23.219-0500 7.11
    6/10/2019 14:25:24.211-0500 7.27
    6/10/2019 14:25:25.167-0500 6.73
    6/10/2019 14:25:26.216-0500 6.03
    6/10/2019 14:25:27.218-0500 6.03
    6/10/2019 14:25:28.197-0500 6.19
    6/10/2019 14:25:29.237-0500 6.11
    6/10/2019 14:25:30.244-0500 6.57
    6/10/2019 14:25:31.254-0500 6.34
    6/10/2019 14:25:32.182-0500 6.65
    6/10/2019 14:25:33.254-0500 6.34
    6/10/2019 14:25:34.220-0500 6.5
    6/10/2019 14:25:35.263-0500 6.96
    6/10/2019 14:25:36.282-0500 6.96
    6/10/2019 14:25:37.280-0500 6.65
    6/10/2019 14:25:38.315-0500 6.73
    6/10/2019 14:25:39.296-0500 6.34
    6/10/2019 14:25:40.292-0500 5.88
    6/10/2019 14:25:41.239-0500 5.8
    6/10/2019 14:25:42.313-0500 5.57
    6/10/2019 14:25:43.254-0500 5.34
    6/10/2019 14:25:44.296-0500 5.19
    6/10/2019 14:25:45.266-0500 4.81
    6/10/2019 14:25:46.309-0500 4.58
    6/10/2019 14:25:47.344-0500 4.35
    6/10/2019 14:25:48.375-0500 4.2
    6/10/2019 14:25:49.332-0500 4.06
    6/10/2019 14:25:50.394-0500 4.35
    6/10/2019 14:25:51.344-0500 4.43
    6/10/2019 14:25:52.360-0500 5.03
    6/10/2019 14:25:53.330-0500 5.42
    6/10/2019 14:25:54.341-0500 5.72
    6/10/2019 14:25:55.385-0500 5.57
    6/10/2019 14:25:56.349-0500 5.8
    6/10/2019 14:25:57.382-0500 5.57
    6/10/2019 14:25:58.368-0500 5.03
    6/10/2019 14:25:59.373-0500 4.96
    6/10/2019 14:26:00.369-0500 4.81
    6/10/2019 14:26:01.386-0500 4.81
    6/10/2019 14:26:02.353-0500 5.03
    6/10/2019 14:26:03.420-0500 4.88
    6/10/2019 14:26:04.446-0500 5.49
    6/10/2019 14:26:05.373-0500 5.65
    6/10/2019 14:26:06.477-0500 5.26
    6/10/2019 14:26:07.388-0500 5.42
    6/10/2019 14:26:08.399-0500 5.88
    6/10/2019 14:26:09.445-0500 5.96
    6/10/2019 14:26:10.423-0500 6.5
    6/10/2019 14:26:11.406-0500 6.88
    6/10/2019 14:26:12.506-0500 6.34
    6/10/2019 14:26:13.431-0500 6.5
    6/10/2019 14:26:14.469-0500 6.11
    6/10/2019 14:26:15.468-0500 5.72
    6/10/2019 14:26:16.474-0500 5.26
    6/10/2019 14:26:17.443-0500 4.96
    6/10/2019 14:26:18.479-0500 4.88
    6/10/2019 14:26:19.423-0500 5.03
    6/10/2019 14:26:20.474-0500 4.65
    6/10/2019 14:26:21.480-0500 5.49
    6/10/2019 14:26:22.463-0500 5.57
    6/10/2019 14:26:23.456-0500 5.49
    6/10/2019 14:26:24.541-0500 5.57
    6/10/2019 14:26:25.523-0500 5.42
    6/10/2019 14:26:26.499-0500 5.65
    6/10/2019 14:26:27.503-0500 5.8
    6/10/2019 14:26:28.500-0500 5.65
    6/10/2019 14:26:29.539-0500 6.11
    6/10/2019 14:26:30.487-0500 5.65
    6/10/2019 14:26:31.516-0500 5.8
    6/10/2019 14:26:32.560-0500 6.26
    6/10/2019 14:26:33.502-0500 6.26
    6/10/2019 14:26:34.496-0500 6.03
    6/10/2019 14:26:35.500-0500 6.03
    6/10/2019 14:26:36.542-0500 5.96
    6/10/2019 14:26:37.510-0500 5.49
    6/10/2019 14:26:38.558-0500 5.34
    6/10/2019 14:26:39.523-0500 5.42
    6/10/2019 14:26:40.549-0500 5.49
    6/10/2019 14:26:41.548-0500 5.34
    6/10/2019 14:26:42.556-0500 5.03
    6/10/2019 14:26:43.568-0500 4.65
    6/10/2019 14:26:44.558-0500 4.5
    6/10/2019 14:26:45.614-0500 4.73
    6/10/2019 14:26:46.575-0500 5.49
    6/10/2019 14:26:47.564-0500 5.49
    6/10/2019 14:26:48.571-0500 5.11
    6/10/2019 14:26:49.586-0500 4.88
    6/10/2019 14:26:50.624-0500 4.73
    6/10/2019 14:26:51.624-0500 4.96
    6/10/2019 14:26:52.621-0500 5.8
    6/10/2019 14:26:53.585-0500 5.72
    6/10/2019 14:26:54.647-0500 6.34
    6/10/2019 14:26:55.647-0500 6.57
    6/10/2019 14:26:56.605-0500 6.19
    6/10/2019 14:26:57.630-0500 5.65
    6/10/2019 14:26:58.608-0500 5.96
    6/10/2019 14:26:59.611-0500 6.42
    6/10/2019 14:27:00.629-0500 6.5
    6/10/2019 14:27:01.623-0500 6.11
    6/10/2019 14:27:02.650-0500 6.57
    6/10/2019 14:27:03.635-0500 6.26
    6/10/2019 14:27:04.628-0500 6.03
    6/10/2019 14:27:05.653-0500 5.96
    6/10/2019 14:27:06.695-0500 5.8
    6/10/2019 14:27:07.660-0500 5.65
    6/10/2019 14:27:08.653-0500 6.03
    6/10/2019 14:27:09.699-0500 5.96
    6/10/2019 14:27:10.746-0500 6.34
    6/10/2019 14:27:11.662-0500 6.96
    6/10/2019 14:27:12.703-0500 6.42
    6/10/2019 14:27:13.743-0500 6.8
    6/10/2019 14:27:14.707-0500 6.8
    6/10/2019 14:27:15.704-0500 6.8
    6/10/2019 14:27:16.724-0500 6.34
    6/10/2019 14:27:17.704-0500 6.5
    6/10/2019 14:27:18.773-0500 6.57
    6/10/2019 14:27:19.750-0500 6.5
    6/10/2019 14:27:20.733-0500 7.57
    6/10/2019 14:27:21.769-0500 7.27
    6/10/2019 14:27:22.793-0500 7.19
    6/10/2019 14:27:23.739-0500 6.8
    6/10/2019 14:27:24.755-0500 7.04
    6/10/2019 14:27:25.781-0500 7.57
    6/10/2019 14:27:26.785-0500 7.27
    6/10/2019 14:27:27.751-0500 7.19
    6/10/2019 14:27:28.755-0500 7.27
    6/10/2019 14:27:29.763-0500 7.5
    6/10/2019 14:27:30.880-0500 7.96
    6/10/2019 14:27:31.763-0500 7.88
    6/10/2019 14:27:32.792-0500 7.42
    6/10/2019 14:27:33.846-0500 7.34
    6/10/2019 14:27:34.799-0500 7.11
    6/10/2019 14:27:35.839-0500 6.73
    6/10/2019 14:27:36.828-0500 6.19
    6/10/2019 14:27:37.806-0500 6.26
    6/10/2019 14:27:38.821-0500 6.57
    6/10/2019 14:27:39.819-0500 6.57
    6/10/2019 14:27:40.836-0500 6.8
    6/10/2019 14:27:41.820-0500 6.73
    6/10/2019 14:27:42.839-0500 7.19
    6/10/2019 14:27:43.810-0500 7.73
    6/10/2019 14:27:44.832-0500 8.49
    6/10/2019 14:27:45.869-0500 8.11
    6/10/2019 14:27:46.912-0500 7.5
    6/10/2019 14:27:47.835-0500 6.88
    6/10/2019 14:27:48.956-0500 6.73
    6/10/2019 14:27:49.877-0500 7.73
    6/10/2019 14:27:50.882-0500 7.65
    6/10/2019 14:27:51.833-0500 7.19
    6/10/2019 14:27:52.900-0500 7.57
    6/10/2019 14:27:53.859-0500 7.73
    6/10/2019 14:27:54.858-0500 7.57
    6/10/2019 14:27:55.899-0500 7.27
    6/10/2019 14:27:56.870-0500 6.8
    6/10/2019 14:27:57.894-0500 6.26
    6/10/2019 14:27:58.920-0500 5.57
    6/10/2019 14:27:59.952-0500 5.65
    6/10/2019 14:28:00.949-0500 5.19
    6/10/2019 14:28:01.918-0500 5.19
    6/10/2019 14:28:02.928-0500 5.34
    6/10/2019 14:28:03.951-0500 5.03
    6/10/2019 14:28:04.985-0500 4.58
    6/10/2019 14:28:05.933-0500 4.43
    6/10/2019 14:28:06.911-0500 4.58
    6/10/2019 14:28:07.954-0500 4.73
    6/10/2019 14:28:08.933-0500 4.88
    6/10/2019 14:28:09.942-0500 4.73
    6/10/2019 14:28:10.929-0500 4.73
    6/10/2019 14:28:11.971-0500 4.5
    6/10/2019 14:28:13.007-0500 4.5
    6/10/2019 14:28:13.972-0500 4.43
    6/10/2019 14:28:14.958-0500 4.96
    6/10/2019 14:28:16.069-0500 5.8
    6/10/2019 14:28:16.974-0500 6.5
    6/10/2019 14:28:18.043-0500 6.65
    6/10/2019 14:28:18.968-0500 6.57
    6/10/2019 14:28:19.990-0500 6.34
    6/10/2019 14:28:21.043-0500 6.19
    6/10/2019 14:28:22.013-0500 5.88
    6/10/2019 14:28:23.086-0500 6.03
    6/10/2019 14:28:23.997-0500 6.42
    6/10/2019 14:28:25.081-0500 6.19
    6/10/2019 14:28:26.081-0500 5.88
    6/10/2019 14:28:27.124-0500 6.19
    6/10/2019 14:28:28.086-0500 6.42
    6/10/2019 14:28:29.026-0500 6.11
    6/10/2019 14:28:30.044-0500 6.34
    6/10/2019 14:28:31.079-0500 5.88
    6/10/2019 14:28:32.116-0500 5.8
    6/10/2019 14:28:33.030-0500 6.26
    6/10/2019 14:28:34.083-0500 6.34
    6/10/2019 14:28:35.074-0500 6.73
    6/10/2019 14:28:36.100-0500 6.34
    6/10/2019 14:28:37.097-0500 6.03
    6/10/2019 14:28:38.109-0500 6.34
    6/10/2019 14:28:39.166-0500 6.03
    6/10/2019 14:28:40.141-0500 6.88
    6/10/2019 14:28:41.083-0500 6.57
    6/10/2019 14:28:42.153-0500 6.8
    6/10/2019 14:28:43.099-0500 6.96
    6/10/2019 14:28:44.152-0500 6.5
    6/10/2019 14:28:45.123-0500 5.8
    6/10/2019 14:28:46.179-0500 6.19
    6/10/2019 14:28:47.094-0500 6.03
    6/10/2019 14:28:48.118-0500 6.42
    6/10/2019 14:28:49.168-0500 7.8
    6/10/2019 14:28:50.149-0500 7.65
    6/10/2019 14:28:51.184-0500 7.34
    6/10/2019 14:28:52.167-0500 7.65
    6/10/2019 14:28:53.155-0500 6.96
    6/10/2019 14:28:54.221-0500 6.42
    6/10/2019 14:28:55.164-0500 6.65
    6/10/2019 14:28:56.164-0500 6.8
    6/10/2019 14:28:57.201-0500 7.04
    6/10/2019 14:28:58.177-0500 6.96
    6/10/2019 14:28:59.165-0500 6.8
    6/10/2019 14:29:00.186-0500 6.57
    6/10/2019 14:29:01.167-0500 6.65
    6/10/2019 14:29:02.170-0500 6.96
    6/10/2019 14:29:03.198-0500 7.04
    6/10/2019 14:29:04.210-0500 7.34
    6/10/2019 14:29:05.239-0500 7.65
    6/10/2019 14:29:06.227-0500 7.57
    6/10/2019 14:29:07.281-0500 7.11
    6/10/2019 14:29:08.263-0500 6.88
    6/10/2019 14:29:09.217-0500 6.42
    6/10/2019 14:29:10.252-0500 6.26
    6/10/2019 14:29:11.211-0500 5.8
    6/10/2019 14:29:12.293-0500 5.88
    6/10/2019 14:29:13.279-0500 6.26
    6/10/2019 14:29:14.276-0500 6.11
    6/10/2019 14:29:15.269-0500 6.96
    6/10/2019 14:29:16.264-0500 7.11
    6/10/2019 14:29:17.284-0500 6.42
    6/10/2019 14:29:18.281-0500 6.34
    6/10/2019 14:29:19.297-0500 6.11
    6/10/2019 14:29:20.285-0500 5.88
    6/10/2019 14:29:21.365-0500 5.72
    6/10/2019 14:29:22.257-0500 5.42
    6/10/2019 14:29:23.280-0500 6.5
    6/10/2019 14:29:24.335-0500 6.73
    6/10/2019 14:29:25.315-0500 6.65
    6/10/2019 14:29:26.326-0500 7.04
    6/10/2019 14:29:27.367-0500 7.5
    6/10/2019 14:29:28.364-0500 7.27
    6/10/2019 14:29:29.331-0500 6.88
    6/10/2019 14:29:30.365-0500 6.96
    6/10/2019 14:29:31.316-0500 6.88
    6/10/2019 14:29:32.333-0500 6.96
    6/10/2019 14:29:33.378-0500 6.65
    6/10/2019 14:29:34.301-0500 6.34
    6/10/2019 14:29:35.315-0500 6.11
    6/10/2019 14:29:36.322-0500 5.96
    6/10/2019 14:29:37.321-0500 6.42
    6/10/2019 14:29:38.385-0500 6.34
    6/10/2019 14:29:39.360-0500 6.42
    6/10/2019 14:29:40.358-0500 6.26
    6/10/2019 14:29:41.393-0500 5.72
    6/10/2019 14:29:42.339-0500 5.65
    6/10/2019 14:29:43.388-0500 5.88
    6/10/2019 14:29:44.424-0500 5.96
    6/10/2019 14:29:45.418-0500 5.65
    6/10/2019 14:29:46.446-0500 5.72
    6/10/2019 14:29:47.378-0500 5.19
    6/10/2019 14:29:48.429-0500 5.42
    6/10/2019 14:29:49.454-0500 5.57
    6/10/2019 14:29:50.437-0500 5.26
    6/10/2019 14:29:51.407-0500 5.57
    6/10/2019 14:29:52.409-0500 5.96
    6/10/2019 14:29:53.427-0500 6.19
    6/10/2019 14:29:54.482-0500 6.11
    6/10/2019 14:29:55.475-0500 5.96
    6/10/2019 14:29:56.414-0500 5.8
    6/10/2019 14:29:57.433-0500 6.03
    6/10/2019 14:29:58.490-0500 5.72
    6/10/2019 14:29:59.434-0500 6.03
    6/10/2019 14:30:00.435-0500 6.34
    6/10/2019 14:30:01.482-0500 5.96
    6/10/2019 14:30:02.460-0500 5.96
    6/10/2019 14:30:03.478-0500 6.5
    6/10/2019 14:30:04.537-0500 6.19
    6/10/2019 14:30:05.496-0500 6.73
    6/10/2019 14:30:06.462-0500 6.96
    6/10/2019 14:30:07.511-0500 6.73
    6/10/2019 14:30:08.520-0500 6.42
    6/10/2019 14:30:09.563-0500 6.73
    6/10/2019 14:30:10.483-0500 6.34
    6/10/2019 14:30:11.524-0500 6.65
    6/10/2019 14:30:12.527-0500 6.34
    6/10/2019 14:30:13.532-0500 6.8
    6/10/2019 14:30:14.526-0500 6.65
    6/10/2019 14:30:15.549-0500 6.26
    6/10/2019 14:30:16.540-0500 6.34
    6/10/2019 14:30:17.512-0500 5.88
    6/10/2019 14:30:18.555-0500 6.11
    6/10/2019 14:30:19.578-0500 6.03
    6/10/2019 14:30:20.547-0500 6.42
    6/10/2019 14:30:21.573-0500 6.88
    6/10/2019 14:30:22.567-0500 6.96
    6/10/2019 14:30:23.563-0500 8.19
    6/10/2019 14:30:24.575-0500 7.88
    6/10/2019 14:30:25.652-0500 7.57
    6/10/2019 14:30:26.569-0500 8.11
    6/10/2019 14:30:27.661-0500 8.72
    6/10/2019 14:30:28.630-0500 8.72
    6/10/2019 14:30:29.601-0500 8.26
    6/10/2019 14:30:30.622-0500 7.73
    6/10/2019 14:30:31.588-0500 7.27
    6/10/2019 14:30:32.629-0500 7.27
    6/10/2019 14:30:33.611-0500 6.65
    6/10/2019 14:30:34.590-0500 6.5
    6/10/2019 14:30:35.622-0500 6.57
    6/10/2019 14:30:36.705-0500 6.65
    6/10/2019 14:30:37.625-0500 6.73
    6/10/2019 14:30:38.623-0500 6.57
    6/10/2019 14:30:39.650-0500 6.03
    6/10/2019 14:30:40.624-0500 6.34
    6/10/2019 14:30:41.664-0500 6.65
    6/10/2019 14:30:42.656-0500 6.42
    6/10/2019 14:30:43.732-0500 6.26
    6/10/2019 14:30:44.664-0500 6.73
    6/10/2019 14:30:45.651-0500 6.19
    6/10/2019 14:30:46.694-0500 6.26
    6/10/2019 14:30:47.687-0500 5.88
    6/10/2019 14:30:48.660-0500 5.72
    6/10/2019 14:30:49.669-0500 5.96
    6/10/2019 14:30:50.681-0500 5.72
    6/10/2019 14:30:51.717-0500 5.65
    6/10/2019 14:30:52.743-0500 5.42
    6/10/2019 14:30:53.691-0500 4.88
    6/10/2019 14:30:54.735-0500 5.03
    6/10/2019 14:30:55.725-0500 5.11
    6/10/2019 14:30:56.743-0500 5.11
    6/10/2019 14:30:57.736-0500 5.11
    6/10/2019 14:30:58.690-0500 5.11
    6/10/2019 14:30:59.739-0500 5.11
    6/10/2019 14:31:00.714-0500 4.81
    6/10/2019 14:31:01.753-0500 5.65
    6/10/2019 14:31:02.718-0500 5.96
    6/10/2019 14:31:03.726-0500 6.19
    6/10/2019 14:31:04.788-0500 6.03
    6/10/2019 14:31:05.783-0500 7.88
    6/10/2019 14:31:06.747-0500 7.27
    6/10/2019 14:31:07.788-0500 6.8
    6/10/2019 14:31:08.771-0500 7.27
    6/10/2019 14:31:09.739-0500 7.73
    6/10/2019 14:31:10.775-0500 7.73
    6/10/2019 14:31:11.781-0500 7.27
    6/10/2019 14:31:12.814-0500 6.96
    6/10/2019 14:31:13.825-0500 6.73
    6/10/2019 14:31:14.778-0500 6.65
    6/10/2019 14:31:15.810-0500 6.03
    6/10/2019 14:31:16.785-0500 5.72
    6/10/2019 14:31:17.875-0500 5.88
    6/10/2019 14:31:18.850-0500 5.72
    6/10/2019 14:31:19.850-0500 6.03
    6/10/2019 14:31:20.805-0500 5.88
    6/10/2019 14:31:21.873-0500 6.26
    6/10/2019 14:31:22.829-0500 5.96
    6/10/2019 14:31:23.885-0500 5.49
    6/10/2019 14:31:24.872-0500 5.03
    6/10/2019 14:31:25.893-0500 5.11
    6/10/2019 14:31:26.834-0500 5.42
    6/10/2019 14:31:27.862-0500 5.42
    6/10/2019 14:31:28.907-0500 5.96
    6/10/2019 14:31:29.879-0500 6.03
    6/10/2019 14:31:30.878-0500 5.8
    6/10/2019 14:31:31.884-0500 5.26
    6/10/2019 14:31:32.912-0500 5.42
    6/10/2019 14:31:33.902-0500 6.11
    6/10/2019 14:31:34.901-0500 6.34
    6/10/2019 14:31:35.892-0500 7.04
    6/10/2019 14:31:36.948-0500 6.88
    6/10/2019 14:31:37.971-0500 6.57
    6/10/2019 14:31:38.946-0500 6.26
    6/10/2019 14:31:39.901-0500 6.03
    6/10/2019 14:31:40.972-0500 6.42
    6/10/2019 14:31:41.975-0500 6.42
    6/10/2019 14:31:42.974-0500 6.42
    6/10/2019 14:31:43.953-0500 6.5
    6/10/2019 14:31:44.950-0500 6.19
    6/10/2019 14:31:46.003-0500 6.34
    6/10/2019 14:31:46.937-0500 6.26
    6/10/2019 14:31:48.004-0500 7.04
    6/10/2019 14:31:48.974-0500 6.5
    6/10/2019 14:31:50.011-0500 6.34
    6/10/2019 14:31:50.985-0500 5.96
    6/10/2019 14:31:51.970-0500 5.8
    6/10/2019 14:31:52.965-0500 5.96
    6/10/2019 14:31:54.036-0500 5.57
    6/10/2019 14:31:55.032-0500 5.34
    6/10/2019 14:31:55.991-0500 5.42
    6/10/2019 14:31:57.012-0500 6.19
    6/10/2019 14:31:58.032-0500 6.03
    6/10/2019 14:31:59.034-0500 5.72
    6/10/2019 14:32:00.018-0500 5.8
    6/10/2019 14:32:01.029-0500 5.96
    6/10/2019 14:32:02.049-0500 6.26
    6/10/2019 14:32:03.018-0500 6.42
    6/10/2019 14:32:04.028-0500 6.57
    6/10/2019 14:32:05.038-0500 6.65
    6/10/2019 14:32:06.024-0500 6.11
    6/10/2019 14:32:07.055-0500 6.34
    6/10/2019 14:32:08.066-0500 6.34
    6/10/2019 14:32:09.079-0500 6.73
    6/10/2019 14:32:10.125-0500 6.34
    6/10/2019 14:32:11.079-0500 6.42
    6/10/2019 14:32:12.030-0500 6.26
    6/10/2019 14:32:13.077-0500 6.11
    6/10/2019 14:32:14.094-0500 6.34
    6/10/2019 14:32:15.090-0500 6.19
    6/10/2019 14:32:16.111-0500 6.03
    6/10/2019 14:32:17.081-0500 6.03
    6/10/2019 14:32:18.082-0500 6.19
    6/10/2019 14:32:19.133-0500 6.57
    6/10/2019 14:32:20.124-0500 6.57
    6/10/2019 14:32:21.131-0500 6.03
    6/10/2019 14:32:22.111-0500 5.88
    6/10/2019 14:32:23.169-0500 5.96
    6/10/2019 14:32:24.124-0500 5.57
    6/10/2019 14:32:25.165-0500 6.26
    6/10/2019 14:32:26.144-0500 6.34
    6/10/2019 14:32:27.112-0500 6.5
    6/10/2019 14:32:28.154-0500 5.96
    6/10/2019 14:32:29.122-0500 6.03
    6/10/2019 14:32:30.158-0500 5.88
    6/10/2019 14:32:31.125-0500 6.11
    6/10/2019 14:32:32.148-0500 6.11
    6/10/2019 14:32:33.161-0500 6.8
    6/10/2019 14:32:34.204-0500 6.5
    6/10/2019 14:32:35.193-0500 6.57
    6/10/2019 14:32:36.141-0500 6.34
    6/10/2019 14:32:37.190-0500 5.8
    6/10/2019 14:32:38.155-0500 5.72
    6/10/2019 14:32:39.201-0500 5.57
    6/10/2019 14:32:40.195-0500 5.65
    6/10/2019 14:32:41.195-0500 5.88
    6/10/2019 14:32:42.216-0500 6.11
    6/10/2019 14:32:43.185-0500 6.03
    6/10/2019 14:32:44.194-0500 5.8
    6/10/2019 14:32:45.172-0500 5.65
    6/10/2019 14:32:46.248-0500 5.42
    6/10/2019 14:32:47.220-0500 5.8
    6/10/2019 14:32:48.179-0500 6.03
    6/10/2019 14:32:49.217-0500 6.19
    6/10/2019 14:32:50.257-0500 6.11
    6/10/2019 14:32:51.197-0500 6.03
    6/10/2019 14:32:52.214-0500 5.49
    6/10/2019 14:32:53.255-0500 5.49
    6/10/2019 14:32:54.247-0500 5.8
    6/10/2019 14:32:55.291-0500 6.11
    6/10/2019 14:32:56.291-0500 6.11
    6/10/2019 14:32:57.292-0500 6.8
    6/10/2019 14:32:58.301-0500 6.57
    6/10/2019 14:32:59.253-0500 6.34
    6/10/2019 14:33:00.301-0500 5.8
    6/10/2019 14:33:01.240-0500 5.42
    6/10/2019 14:33:02.365-0500 5.65
    6/10/2019 14:33:03.316-0500 5.42
    6/10/2019 14:33:04.304-0500 5.34
    6/10/2019 14:33:05.311-0500 4.96
    6/10/2019 14:33:06.323-0500 4.88
    6/10/2019 14:33:07.344-0500 5.19
    6/10/2019 14:33:08.290-0500 4.88
    6/10/2019 14:33:09.315-0500 5.26
    6/10/2019 14:33:10.291-0500 4.81
    6/10/2019 14:33:11.359-0500 5.34
    6/10/2019 14:33:12.338-0500 5.8
    6/10/2019 14:33:13.365-0500 5.65
    6/10/2019 14:33:14.352-0500 5.19
    6/10/2019 14:33:15.369-0500 5.34
    6/10/2019 14:33:16.394-0500 5.8
    6/10/2019 14:33:17.381-0500 6.11
    6/10/2019 14:33:18.353-0500 6.26
    6/10/2019 14:33:19.363-0500 5.96
    6/10/2019 14:33:20.405-0500 6.42
    6/10/2019 14:33:21.357-0500 6.5
    6/10/2019 14:33:22.415-0500 6.11
    6/10/2019 14:33:23.362-0500 5.72
    6/10/2019 14:33:24.378-0500 6.65
    6/10/2019 14:33:25.421-0500 6.73
    6/10/2019 14:33:26.392-0500 6.11
    6/10/2019 14:33:27.365-0500 6.03
    6/10/2019 14:33:28.475-0500 6.57
    6/10/2019 14:33:29.388-0500 6.8
    6/10/2019 14:33:30.400-0500 7.5
    6/10/2019 14:33:31.461-0500 7.96
    6/10/2019 14:33:32.496-0500 8.26
    6/10/2019 14:33:33.435-0500 8.72
    6/10/2019 14:33:34.451-0500 9.1
    6/10/2019 14:33:35.480-0500 9.1
    6/10/2019 14:33:36.476-0500 8.64
    6/10/2019 14:33:37.433-0500 8.19
    6/10/2019 14:33:38.455-0500 8.49
    6/10/2019 14:33:39.481-0500 8.42
    6/10/2019 14:33:40.421-0500 8.26
    6/10/2019 14:33:41.495-0500 7.8
    6/10/2019 14:33:42.489-0500 7.5
    6/10/2019 14:33:43.486-0500 7.27
    6/10/2019 14:33:44.481-0500 7.8
    6/10/2019 14:33:45.445-0500 7.5
    6/10/2019 14:33:46.538-0500 7.65
    6/10/2019 14:33:47.496-0500 7.88
    6/10/2019 14:33:48.503-0500 7.34
    6/10/2019 14:33:49.496-0500 6.8
    6/10/2019 14:33:50.511-0500 7.04
    6/10/2019 14:33:51.473-0500 6.5
    6/10/2019 14:33:52.511-0500 6.34
    6/10/2019 14:33:53.519-0500 6.42
    6/10/2019 14:33:54.557-0500 5.96
    6/10/2019 14:33:55.522-0500 5.65
    6/10/2019 14:33:56.562-0500 5.72
    6/10/2019 14:33:57.534-0500 5.65
    6/10/2019 14:33:58.585-0500 6.11
    6/10/2019 14:33:59.585-0500 5.96
    6/10/2019 14:34:00.531-0500 6.65
    6/10/2019 14:34:01.565-0500 6.65
    6/10/2019 14:34:02.600-0500 7.19
    6/10/2019 14:34:03.545-0500 6.65
    6/10/2019 14:34:04.559-0500 6.11
    6/10/2019 14:34:05.573-0500 5.96
    6/10/2019 14:34:06.634-0500 6.03
    6/10/2019 14:34:07.583-0500 6.26
    6/10/2019 14:34:08.601-0500 7.04
    6/10/2019 14:34:09.585-0500 6.65
    6/10/2019 14:34:10.641-0500 6.34
    6/10/2019 14:34:11.610-0500 6.42
    6/10/2019 14:34:12.617-0500 6.65
    6/10/2019 14:34:13.627-0500 6.5
    6/10/2019 14:34:14.600-0500 6.88
    6/10/2019 14:34:15.641-0500 6.88
    6/10/2019 14:34:16.631-0500 7.19
    6/10/2019 14:34:17.666-0500 6.88
    6/10/2019 14:34:18.604-0500 6.57
    6/10/2019 14:34:19.654-0500 6.26
    6/10/2019 14:34:20.695-0500 6.5
    6/10/2019 14:34:21.689-0500 6.26
    6/10/2019 14:34:22.625-0500 6.96
    6/10/2019 14:34:23.646-0500 7.11
    6/10/2019 14:34:24.685-0500 7.8
    6/10/2019 14:34:25.722-0500 8.03
    6/10/2019 14:34:26.674-0500 7.42
    6/10/2019 14:34:27.686-0500 7.19
    6/10/2019 14:34:28.661-0500 7.11
    6/10/2019 14:34:29.701-0500 7.8
    6/10/2019 14:34:30.729-0500 7.57
    6/10/2019 14:34:31.692-0500 7.42
    6/10/2019 14:34:32.732-0500 7.27
    6/10/2019 14:34:33.708-0500 6.73
    6/10/2019 14:34:34.695-0500 6.8
    6/10/2019 14:34:35.732-0500 6.88
    6/10/2019 14:34:36.777-0500 7.27
    6/10/2019 14:34:37.788-0500 7.04
    6/10/2019 14:34:38.743-0500 6.34
    6/10/2019 14:34:39.734-0500 5.96
    6/10/2019 14:34:40.773-0500 6.65
    6/10/2019 14:34:41.804-0500 6.42
    6/10/2019 14:34:42.748-0500 6.57
    6/10/2019 14:34:43.760-0500 6.8
    6/10/2019 14:34:44.792-0500 6.65
    6/10/2019 14:34:45.767-0500 6.19
    6/10/2019 14:34:46.738-0500 6.42
    6/10/2019 14:34:47.761-0500 6.03
    6/10/2019 14:34:48.868-0500 6.5
    6/10/2019 14:34:49.783-0500 6.34
    6/10/2019 14:34:50.821-0500 5.8
    6/10/2019 14:34:51.835-0500 5.96
    6/10/2019 14:34:52.824-0500 5.57
    6/10/2019 14:34:53.810-0500 5.26
    6/10/2019 14:34:54.844-0500 5.34
    6/10/2019 14:34:55.776-0500 5.72
    6/10/2019 14:34:56.795-0500 6.03
    6/10/2019 14:34:57.798-0500 5.88
    6/10/2019 14:34:58.822-0500 6.42
    6/10/2019 14:34:59.877-0500 6.26
    6/10/2019 14:35:00.829-0500 6.73
    6/10/2019 14:35:01.827-0500 6.42
    6/10/2019 14:35:02.892-0500 5.72
    6/10/2019 14:35:03.830-0500 5.88
    6/10/2019 14:35:04.827-0500 6.26
    6/10/2019 14:35:05.901-0500 6.73
    6/10/2019 14:35:06.917-0500 7.42
    6/10/2019 14:35:07.912-0500 7.11
    6/10/2019 14:35:08.855-0500 6.96
    6/10/2019 14:35:09.852-0500 6.8
    6/10/2019 14:35:10.903-0500 7.57
    6/10/2019 14:35:11.914-0500 7.8
    6/10/2019 14:35:12.910-0500 7.57
    6/10/2019 14:35:13.937-0500 7.19
    6/10/2019 14:35:14.856-0500 7.34
    6/10/2019 14:35:15.923-0500 7.57
    6/10/2019 14:35:16.918-0500 7.19
    6/10/2019 14:35:17.893-0500 7.19
    6/10/2019 14:35:18.913-0500 7.11
    6/10/2019 14:35:19.973-0500 7.19
    6/10/2019 14:35:20.885-0500 7.27
    6/10/2019 14:35:21.925-0500 6.73
    6/10/2019 14:35:22.923-0500 6.26
    6/10/2019 14:35:23.934-0500 6.42
    6/10/2019 14:35:24.923-0500 6.65
    6/10/2019 14:35:25.932-0500 6.57
    6/10/2019 14:35:26.983-0500 7.04
    6/10/2019 14:35:27.971-0500 6.8
    6/10/2019 14:35:28.961-0500 6.5
    6/10/2019 14:35:29.939-0500 6.34
    6/10/2019 14:35:30.936-0500 6.88
    6/10/2019 14:35:31.977-0500 7.27
    6/10/2019 14:35:33.013-0500 7.11
    6/10/2019 14:35:34.024-0500 6.8
    6/10/2019 14:35:34.988-0500 6.57
    6/10/2019 14:35:36.044-0500 6.65
    6/10/2019 14:35:36.981-0500 6.88
    6/10/2019 14:35:37.965-0500 6.73
    6/10/2019 14:35:39.054-0500 6.88
    6/10/2019 14:35:40.044-0500 6.57
    6/10/2019 14:35:41.080-0500 6.96
    6/10/2019 14:35:42.009-0500 6.65
    6/10/2019 14:35:43.036-0500 6.19
    6/10/2019 14:35:44.066-0500 6.96
    6/10/2019 14:35:45.084-0500 7.8
    6/10/2019 14:35:45.998-0500 7.34
    6/10/2019 14:35:47.036-0500 7.04
    6/10/2019 14:35:48.029-0500 7.04
    6/10/2019 14:35:49.068-0500 7.73
    6/10/2019 14:35:50.057-0500 8.42
    6/10/2019 14:35:51.075-0500 8.42
    6/10/2019 14:35:52.009-0500 8.87
    6/10/2019 14:35:53.081-0500 8.19
    6/10/2019 14:35:54.057-0500 8.03
    6/10/2019 14:35:55.063-0500 7.65
    6/10/2019 14:35:56.098-0500 8.03
    6/10/2019 14:35:57.117-0500 7.57
    6/10/2019 14:35:58.090-0500 7.19
    6/10/2019 14:35:59.106-0500 7.65
    6/10/2019 14:36:00.067-0500 7.88
    6/10/2019 14:36:01.104-0500 8.03
    6/10/2019 14:36:02.084-0500 7.65
    6/10/2019 14:36:03.116-0500 7.8
    6/10/2019 14:36:04.140-0500 7.57
    6/10/2019 14:36:05.081-0500 7.19
    6/10/2019 14:36:06.097-0500 6.88
    6/10/2019 14:36:07.137-0500 7.19
    6/10/2019 14:36:08.129-0500 7.34
    6/10/2019 14:36:09.089-0500 7.34
    6/10/2019 14:36:10.177-0500 7.57
    6/10/2019 14:36:11.121-0500 7.96
    6/10/2019 14:36:12.098-0500 8.19
    6/10/2019 14:36:13.128-0500 8.34
    6/10/2019 14:36:14.104-0500 8.49
    6/10/2019 14:36:15.122-0500 8.64
    6/10/2019 14:36:16.150-0500 8.64
    6/10/2019 14:36:17.143-0500 8.8
    6/10/2019 14:36:18.184-0500 8.26
    6/10/2019 14:36:19.206-0500 8.87
    6/10/2019 14:36:20.134-0500 8.87
    6/10/2019 14:36:21.195-0500 8.42
    6/10/2019 14:36:22.161-0500 8.03
    6/10/2019 14:36:23.195-0500 7.42
    6/10/2019 14:36:24.195-0500 6.88
    6/10/2019 14:36:25.187-0500 6.57
    6/10/2019 14:36:26.221-0500 7.19
    6/10/2019 14:36:27.158-0500 7.34
    6/10/2019 14:36:28.207-0500 7.04
    6/10/2019 14:36:29.214-0500 6.5
    6/10/2019 14:36:30.209-0500 6.03
    6/10/2019 14:36:31.248-0500 5.88
    6/10/2019 14:36:32.252-0500 5.65
    6/10/2019 14:36:33.209-0500 5.03
    6/10/2019 14:36:34.220-0500 4.65
    6/10/2019 14:36:35.308-0500 4.2
    6/10/2019 14:36:36.231-0500 4.06
    6/10/2019 14:36:37.313-0500 4.35
    6/10/2019 14:36:38.244-0500 4.13
    6/10/2019 14:36:39.272-0500 4.58
    6/10/2019 14:36:40.285-0500 5.49
    6/10/2019 14:36:41.267-0500 5.96
    6/10/2019 14:36:42.328-0500 5.65
    6/10/2019 14:36:43.251-0500 5.42
    6/10/2019 14:36:44.268-0500 6.11
    6/10/2019 14:36:45.314-0500 6.19
    6/10/2019 14:36:46.299-0500 7.19
    6/10/2019 14:36:47.314-0500 7.57
    6/10/2019 14:36:48.298-0500 7.73
    6/10/2019 14:36:49.288-0500 7.19
    6/10/2019 14:36:50.332-0500 7.34
    6/10/2019 14:36:51.412-0500 7.04
    6/10/2019 14:36:52.290-0500 7.04
    6/10/2019 14:36:53.375-0500 7.34
    6/10/2019 14:36:54.360-0500 7.57
    6/10/2019 14:36:55.322-0500 7.5
    6/10/2019 14:36:56.342-0500 7.19
    6/10/2019 14:36:57.354-0500 7.11
    6/10/2019 14:36:58.354-0500 6.96
    6/10/2019 14:36:59.385-0500 6.96
    6/10/2019 14:37:00.342-0500 6.96
    6/10/2019 14:37:01.364-0500 7.42
    6/10/2019 14:37:02.392-0500 7.04
    6/10/2019 14:37:03.407-0500 6.88
    6/10/2019 14:37:04.384-0500 7.04
    6/10/2019 14:37:05.365-0500 6.34
    6/10/2019 14:37:06.389-0500 6.42
    6/10/2019 14:37:07.399-0500 6.57
    6/10/2019 14:37:08.433-0500 6.34
    6/10/2019 14:37:09.435-0500 6.57
    6/10/2019 14:37:10.399-0500 6.5
    6/10/2019 14:37:11.415-0500 6.03
    6/10/2019 14:37:12.444-0500 6.03
    6/10/2019 14:37:13.445-0500 5.8
    6/10/2019 14:37:14.431-0500 5.8
    6/10/2019 14:37:15.473-0500 6.57
    6/10/2019 14:37:16.447-0500 6.26
    6/10/2019 14:37:17.496-0500 6.8
    6/10/2019 14:37:18.465-0500 7.34
    6/10/2019 14:37:19.515-0500 7.11
    6/10/2019 14:37:20.447-0500 6.8
    6/10/2019 14:37:21.450-0500 6.8
    6/10/2019 14:37:22.493-0500 7.34
    6/10/2019 14:37:23.509-0500 7.5
    6/10/2019 14:37:24.466-0500 7.04
    6/10/2019 14:37:25.441-0500 7.04
    6/10/2019 14:37:26.469-0500 7.65
    6/10/2019 14:37:27.498-0500 7.65
    6/10/2019 14:37:28.516-0500 7.27
    6/10/2019 14:37:29.518-0500 6.96
    6/10/2019 14:37:30.543-0500 6.96
    6/10/2019 14:37:31.580-0500 7.73
    6/10/2019 14:37:32.547-0500 8.19
    6/10/2019 14:37:33.526-0500 8.03
    6/10/2019 14:37:34.519-0500 8.19
    6/10/2019 14:37:35.495-0500 7.88
    6/10/2019 14:37:36.525-0500 8.11
    6/10/2019 14:37:37.540-0500 7.34
    6/10/2019 14:37:38.524-0500 7.11
    6/10/2019 14:37:39.499-0500 8.19
    6/10/2019 14:37:40.548-0500 7.65
    6/10/2019 14:37:41.528-0500 7.57
    6/10/2019 14:37:42.588-0500 7.34
    6/10/2019 14:37:43.546-0500 7.8
    6/10/2019 14:37:44.556-0500 7.96
    6/10/2019 14:37:45.597-0500 8.57
    6/10/2019 14:37:46.557-0500 8.26
    6/10/2019 14:37:47.616-0500 8.95
    6/10/2019 14:37:48.594-0500 8.49
    6/10/2019 14:37:49.638-0500 8.49
    6/10/2019 14:37:50.588-0500 7.88
    6/10/2019 14:37:51.572-0500 8.42
    6/10/2019 14:37:52.630-0500 8.8
    6/10/2019 14:37:53.610-0500 8.72
    6/10/2019 14:37:54.601-0500 8.72
    6/10/2019 14:37:55.702-0500 7.96
    6/10/2019 14:37:56.585-0500 7.88
    6/10/2019 14:37:57.632-0500 8.03
    6/10/2019 14:37:58.649-0500 8.42
    6/10/2019 14:37:59.636-0500 8.8
    6/10/2019 14:38:00.652-0500 8.72
    6/10/2019 14:38:01.659-0500 8.34
    6/10/2019 14:38:02.637-0500 8.11
    6/10/2019 14:38:03.623-0500 8.11
    6/10/2019 14:38:04.696-0500 8.03
    6/10/2019 14:38:05.690-0500 8.19
    6/10/2019 14:38:06.610-0500 8.11
    6/10/2019 14:38:07.676-0500 8.64
    6/10/2019 14:38:08.656-0500 8.72
    6/10/2019 14:38:09.663-0500 8.03
    6/10/2019 14:38:10.690-0500 7.42
    6/10/2019 14:38:11.671-0500 6.88
    6/10/2019 14:38:12.688-0500 6.96
    6/10/2019 14:38:13.690-0500 7.11
    6/10/2019 14:38:14.699-0500 6.96
    6/10/2019 14:38:15.691-0500 7.34
    6/10/2019 14:38:16.650-0500 7.27
    6/10/2019 14:38:17.691-0500 7.73
    6/10/2019 14:38:18.722-0500 7.5
    6/10/2019 14:38:19.718-0500 7.11
    6/10/2019 14:38:20.723-0500 7.42
    6/10/2019 14:38:21.682-0500 7.42
    6/10/2019 14:38:22.720-0500 7.73
    6/10/2019 14:38:23.723-0500 7.42
    6/10/2019 14:38:24.698-0500 7.73
    6/10/2019 14:38:25.697-0500 7.96
    6/10/2019 14:38:26.727-0500 7.96
    6/10/2019 14:38:27.704-0500 7.8
    6/10/2019 14:38:28.756-0500 8.64
    6/10/2019 14:38:29.748-0500 8.49
    6/10/2019 14:38:30.708-0500 8.11
    6/10/2019 14:38:31.829-0500 7.8
    6/10/2019 14:38:32.747-0500 7.42
    6/10/2019 14:38:33.821-0500 7.57
    6/10/2019 14:38:34.752-0500 7.8
    6/10/2019 14:38:35.763-0500 8.03
    6/10/2019 14:38:36.781-0500 7.5
    6/10/2019 14:38:37.797-0500 7.5
    6/10/2019 14:38:38.799-0500 7.34
    6/10/2019 14:38:39.767-0500 6.88
    6/10/2019 14:38:40.802-0500 6.73
    6/10/2019 14:38:41.805-0500 6.88
    6/10/2019 14:38:42.853-0500 6.8
    6/10/2019 14:38:43.816-0500 6.73
    6/10/2019 14:38:44.799-0500 7.04
    6/10/2019 14:38:45.875-0500 7.5
    6/10/2019 14:38:46.831-0500 8.64
    6/10/2019 14:38:47.834-0500 8.03
    6/10/2019 14:38:48.866-0500 7.73
    6/10/2019 14:38:49.890-0500 7.19
    6/10/2019 14:38:50.858-0500 7.57
    6/10/2019 14:38:51.801-0500 8.8
    6/10/2019 14:38:52.833-0500 8.72
    6/10/2019 14:38:53.885-0500 8.95
    6/10/2019 14:38:54.874-0500 8.87
    6/10/2019 14:38:55.848-0500 8.19
    6/10/2019 14:38:56.854-0500 7.88
    6/10/2019 14:38:57.909-0500 7.11
    6/10/2019 14:38:58.893-0500 6.88
    6/10/2019 14:38:59.851-0500 7.5
    6/10/2019 14:39:00.873-0500 7.19
    6/10/2019 14:39:01.907-0500 7.57
    6/10/2019 14:39:02.872-0500 7.65
    6/10/2019 14:39:03.881-0500 7.27
    6/10/2019 14:39:04.874-0500 7.42
    6/10/2019 14:39:05.905-0500 7.88
    6/10/2019 14:39:06.856-0500 7.65
    6/10/2019 14:39:07.903-0500 7.5
    6/10/2019 14:39:08.942-0500 8.03
    6/10/2019 14:39:09.923-0500 7.42
    6/10/2019 14:39:10.903-0500 7.42
    6/10/2019 14:39:12.025-0500 7.27
    6/10/2019 14:39:12.932-0500 7.27
    6/10/2019 14:39:13.951-0500 6.96
    6/10/2019 14:39:14.977-0500 7.42
    6/10/2019 14:39:16.001-0500 7.19
    6/10/2019 14:39:16.952-0500 7.8
    6/10/2019 14:39:17.989-0500 7.27
    6/10/2019 14:39:18.986-0500 7.11
    6/10/2019 14:39:20.026-0500 6.57
    6/10/2019 14:39:20.972-0500 6.57
    6/10/2019 14:39:21.955-0500 7.5
    6/10/2019 14:39:23.020-0500 7.57
    6/10/2019 14:39:23.992-0500 7.5
    6/10/2019 14:39:25.004-0500 7.88
    6/10/2019 14:39:26.085-0500 7.8
    6/10/2019 14:39:26.979-0500 7.5
    6/10/2019 14:39:27.990-0500 7.19
    6/10/2019 14:39:29.045-0500 7.04
    6/10/2019 14:39:30.050-0500 7.34
    6/10/2019 14:39:31.040-0500 7.27
    6/10/2019 14:39:32.078-0500 7.73
    6/10/2019 14:39:33.070-0500 8.11
    6/10/2019 14:39:34.032-0500 8.26
    6/10/2019 14:39:35.074-0500 8.19
    6/10/2019 14:39:36.041-0500 8.11
    6/10/2019 14:39:37.066-0500 8.11
    6/10/2019 14:39:38.085-0500 8.19
    6/10/2019 14:39:39.120-0500 8.26
    6/10/2019 14:39:40.043-0500 7.88
    6/10/2019 14:39:41.081-0500 7.57
    6/10/2019 14:39:41.888-0500 6.96
    6/10/2019 14:39:42.862-0500 6.96
    6/10/2019 14:39:43.861-0500 6.8
    6/10/2019 14:39:44.884-0500 6.42
    6/10/2019 14:39:45.868-0500 6.42
    6/10/2019 14:39:46.871-0500 6.57
    6/10/2019 14:39:47.870-0500 6.42
    6/10/2019 14:39:48.844-0500 6.19
    6/10/2019 14:39:49.876-0500 6.42
    6/10/2019 14:39:50.923-0500 6.57
    6/10/2019 14:39:51.863-0500 6.65
    6/10/2019 14:39:52.939-0500 7.11
    6/10/2019 14:39:53.865-0500 7.11
    6/10/2019 14:39:54.938-0500 7.42
    6/10/2019 14:39:55.947-0500 7.34
    6/10/2019 14:39:56.937-0500 7.19
    6/10/2019 14:39:57.979-0500 7.34
    6/10/2019 14:39:58.915-0500 7.34
    6/10/2019 14:39:59.959-0500 7.27
    6/10/2019 14:40:00.975-0500 7.8
    6/10/2019 14:40:01.944-0500 8.03
    6/10/2019 14:40:02.922-0500 7.96
    6/10/2019 14:40:03.909-0500 8.57
    6/10/2019 14:40:04.990-0500 8.72
    6/10/2019 14:40:05.980-0500 9.1
    6/10/2019 14:40:06.985-0500 9.02
    6/10/2019 14:40:08.008-0500 9.1
    6/10/2019 14:40:09.013-0500 8.95
    6/10/2019 14:40:10.013-0500 8.95
    6/10/2019 14:40:10.974-0500 9.78
    6/10/2019 14:40:12.017-0500 10.22
    6/10/2019 14:40:12.939-0500 9.63
    6/10/2019 14:40:14.015-0500 9.48
    6/10/2019 14:40:14.991-0500 9.7
    6/10/2019 14:40:16.016-0500 9.25
    6/10/2019 14:40:17.055-0500 9.02
    6/10/2019 14:40:17.998-0500 8.42
    6/10/2019 14:40:19.051-0500 8.34
    6/10/2019 14:40:20.087-0500 8.11
    6/10/2019 14:40:21.086-0500 8.26
    6/10/2019 14:40:22.044-0500 8.72
    6/10/2019 14:40:23.089-0500 9.63
    6/10/2019 14:40:24.037-0500 10.37
    6/10/2019 14:40:25.051-0500 9.93
    6/10/2019 14:40:26.085-0500 10.22
    6/10/2019 14:40:27.045-0500 10.07
    6/10/2019 14:40:28.141-0500 9.32
    6/10/2019 14:40:29.054-0500 9.48
    6/10/2019 14:40:30.075-0500 9.25
    6/10/2019 14:40:31.184-0500 9.7
    6/10/2019 14:40:32.075-0500 10.37
    6/10/2019 14:40:33.083-0500 10.15
    6/10/2019 14:40:34.183-0500 10
    6/10/2019 14:40:35.153-0500 9.55
    6/10/2019 14:40:36.183-0500 9.25
    6/10/2019 14:40:37.137-0500 9.78
    6/10/2019 14:40:38.185-0500 9.85
    6/10/2019 14:40:39.240-0500 9.32
    6/10/2019 14:40:40.154-0500 9.48
    6/10/2019 14:40:41.129-0500 9.25
    6/10/2019 14:40:42.208-0500 9.17
    6/10/2019 14:40:43.132-0500 8.95
    6/10/2019 14:40:44.163-0500 9.1
    6/10/2019 14:40:45.201-0500 9.25
    6/10/2019 14:40:46.153-0500 9.02
    6/10/2019 14:40:47.209-0500 9.32
    6/10/2019 14:40:48.239-0500 9.63
    6/10/2019 14:40:49.164-0500 9.17
    6/10/2019 14:40:50.193-0500 9.17
    6/10/2019 14:40:51.173-0500 8.87
    6/10/2019 14:40:52.227-0500 8.95
    6/10/2019 14:40:53.186-0500 8.42
    6/10/2019 14:40:54.262-0500 9.32
    6/10/2019 14:40:55.296-0500 9.48
    6/10/2019 14:40:56.352-0500 10.07
    6/10/2019 14:40:57.360-0500 11.04
    6/10/2019 14:40:58.307-0500 11.26
    6/10/2019 14:40:59.319-0500 10.97
    6/10/2019 14:41:00.360-0500 10.15
    6/10/2019 14:41:01.379-0500 10.15
    6/10/2019 14:41:02.347-0500 9.4
    6/10/2019 14:41:03.377-0500 9.48
    6/10/2019 14:41:04.382-0500 9.4
    6/10/2019 14:41:05.330-0500 9.55
    6/10/2019 14:41:06.368-0500 9.78
    6/10/2019 14:41:07.378-0500 9.7
    6/10/2019 14:41:08.395-0500 9.25
    6/10/2019 14:41:09.383-0500 9.1
    6/10/2019 14:41:10.425-0500 8.8
    6/10/2019 14:41:11.407-0500 8.72
    6/10/2019 14:41:12.452-0500 7.96
    6/10/2019 14:41:13.416-0500 8.11
    6/10/2019 14:41:14.427-0500 8.64
    6/10/2019 14:41:15.454-0500 8.87
    6/10/2019 14:41:16.429-0500 8.49
    6/10/2019 14:41:17.415-0500 8.19
    6/10/2019 14:41:18.443-0500 7.96
    6/10/2019 14:41:19.453-0500 8.11
    6/10/2019 14:41:20.475-0500 8.64
    6/10/2019 14:41:21.452-0500 8.19
    6/10/2019 14:41:22.389-0500 8.26
    6/10/2019 14:41:23.457-0500 7.8
    6/10/2019 14:41:24.420-0500 7.5
    6/10/2019 14:41:25.429-0500 7.88
    6/10/2019 14:41:26.447-0500 8.19
    6/10/2019 14:41:27.434-0500 8.34
    6/10/2019 14:41:28.455-0500 9.17
    6/10/2019 14:41:29.478-0500 9.02
    6/10/2019 14:41:30.484-0500 9.17
    6/10/2019 14:41:31.427-0500 8.49
    6/10/2019 14:41:32.463-0500 8.8
    6/10/2019 14:41:33.443-0500 8.95
    6/10/2019 14:41:34.538-0500 9.4
    6/10/2019 14:41:35.453-0500 9.85
    6/10/2019 14:41:36.468-0500 9.48
    6/10/2019 14:41:37.488-0500 9.85
    6/10/2019 14:41:38.496-0500 9.25
    6/10/2019 14:41:39.513-0500 8.95
    6/10/2019 14:41:40.557-0500 9.02
    6/10/2019 14:41:41.545-0500 8.87
    6/10/2019 14:41:42.587-0500 8.34
    6/10/2019 14:41:43.528-0500 8.64
    6/10/2019 14:41:44.542-0500 8.49
    6/10/2019 14:41:45.478-0500 8.19
    6/10/2019 14:41:46.490-0500 8.34
    6/10/2019 14:41:47.545-0500 8.72
    6/10/2019 14:41:48.531-0500 8.95
    6/10/2019 14:41:49.556-0500 9.1
    6/10/2019 14:41:50.545-0500 9.17
    6/10/2019 14:41:51.510-0500 9.02
    6/10/2019 14:41:52.540-0500 9.63
    6/10/2019 14:41:53.637-0500 10.07
    6/10/2019 14:41:54.558-0500 10.15
    6/10/2019 14:41:55.586-0500 10.6
    6/10/2019 14:41:56.559-0500 10.97
    6/10/2019 14:41:57.605-0500 10.45
    6/10/2019 14:41:58.564-0500 9.7
    6/10/2019 14:41:59.597-0500 9.1
    6/10/2019 14:42:00.632-0500 8.49
    6/10/2019 14:42:01.568-0500 7.88
    6/10/2019 14:42:02.680-0500 9.02
    6/10/2019 14:42:03.688-0500 8.57
    6/10/2019 14:42:04.610-0500 8.49
    6/10/2019 14:42:05.603-0500 8.87
    6/10/2019 14:42:06.662-0500 8.95
    6/10/2019 14:42:07.638-0500 9.63
    6/10/2019 14:42:08.633-0500 9.93
    6/10/2019 14:42:09.630-0500 9.48
    6/10/2019 14:42:10.643-0500 9.02
    6/10/2019 14:42:11.674-0500 8.87
    6/10/2019 14:42:12.637-0500 9.1
    6/10/2019 14:42:13.622-0500 9.17
    6/10/2019 14:42:14.638-0500 9.4
    6/10/2019 14:42:15.610-0500 9.93
    6/10/2019 14:42:16.693-0500 9.63
    6/10/2019 14:42:17.629-0500 9.17
    6/10/2019 14:42:18.684-0500 9.25
    6/10/2019 14:42:19.700-0500 9.55
    6/10/2019 14:42:20.644-0500 10
    6/10/2019 14:42:21.693-0500 9.25
    6/10/2019 14:42:22.695-0500 9.25
    6/10/2019 14:42:23.687-0500 9.63
    6/10/2019 14:42:24.697-0500 9.55
    6/10/2019 14:42:25.739-0500 10.15
    6/10/2019 14:42:26.718-0500 9.4
    6/10/2019 14:42:27.710-0500 9.02
    6/10/2019 14:42:28.705-0500 9.02
    6/10/2019 14:42:29.722-0500 9.48
    6/10/2019 14:42:30.817-0500 10.15
    6/10/2019 14:42:31.734-0500 10.89
    6/10/2019 14:42:32.709-0500 11.04
    6/10/2019 14:42:33.757-0500 10.3
    6/10/2019 14:42:34.714-0500 10.3
    6/10/2019 14:42:35.756-0500 11.78
    6/10/2019 14:42:36.762-0500 11.04
    6/10/2019 14:42:37.747-0500 11.34
    6/10/2019 14:42:38.764-0500 11.04
    6/10/2019 14:42:39.748-0500 10.6
    6/10/2019 14:42:40.780-0500 11.41
    6/10/2019 14:42:41.738-0500 11.56
    6/10/2019 14:42:42.728-0500 11.93
    6/10/2019 14:42:43.740-0500 11.34
    6/10/2019 14:42:44.783-0500 11.19
    6/10/2019 14:42:45.765-0500 10.97
    6/10/2019 14:42:46.790-0500 10.97
    6/10/2019 14:42:47.791-0500 11.12
    6/10/2019 14:42:48.815-0500 11.34
    6/10/2019 14:42:49.787-0500 11.49
    6/10/2019 14:42:50.768-0500 11.04
    6/10/2019 14:42:51.846-0500 10.75
    6/10/2019 14:42:52.834-0500 11.34
    6/10/2019 14:42:53.777-0500 11.56
    6/10/2019 14:42:54.822-0500 10.67
    6/10/2019 14:42:55.842-0500 10.97
    6/10/2019 14:42:56.816-0500 12.08
    6/10/2019 14:42:57.862-0500 11.86
    6/10/2019 14:42:58.808-0500 11.86
    6/10/2019 14:42:59.883-0500 12.3
    6/10/2019 14:43:00.910-0500 12.45
    6/10/2019 14:43:01.839-0500 12.82
    6/10/2019 14:43:02.881-0500 13.12
    6/10/2019 14:43:03.849-0500 13.19
    6/10/2019 14:43:04.837-0500 13.05
    6/10/2019 14:43:05.880-0500 13.19
    6/10/2019 14:43:06.822-0500 13.19
    6/10/2019 14:43:07.956-0500 13.34
    6/10/2019 14:43:08.844-0500 13.65
    6/10/2019 14:43:09.904-0500 13.34
    6/10/2019 14:43:10.903-0500 13.27
    6/10/2019 14:43:11.932-0500 14.25
    6/10/2019 14:43:12.862-0500 14.33
    6/10/2019 14:43:13.889-0500 14.25
    6/10/2019 14:43:14.888-0500 13.8
    6/10/2019 14:43:15.909-0500 13.19
    6/10/2019 14:43:16.943-0500 13.65
    6/10/2019 14:43:17.899-0500 12.75
    6/10/2019 14:43:18.897-0500 13.19
    6/10/2019 14:43:19.931-0500 13.34
    6/10/2019 14:43:20.947-0500 12.9
    6/10/2019 14:43:21.934-0500 12.45
    6/10/2019 14:43:22.902-0500 11.63
    6/10/2019 14:43:23.928-0500 11.12
    6/10/2019 14:43:24.931-0500 11.19
    6/10/2019 14:43:25.975-0500 11.56
    6/10/2019 14:43:26.950-0500 11.56
    6/10/2019 14:43:27.975-0500 11.56
    6/10/2019 14:43:28.915-0500 11.26
    6/10/2019 14:43:29.942-0500 10.89
    6/10/2019 14:43:30.986-0500 11.19
    6/10/2019 14:43:31.951-0500 10.97
    6/10/2019 14:43:32.977-0500 11.41
    6/10/2019 14:43:33.944-0500 11.34
    6/10/2019 14:43:34.975-0500 11.19
    6/10/2019 14:43:35.958-0500 10.97
    6/10/2019 14:43:37.003-0500 10.67
    6/10/2019 14:43:37.989-0500 11.12
    6/10/2019 14:43:39.011-0500 12.15
    6/10/2019 14:43:40.027-0500 12.52
    6/10/2019 14:43:41.035-0500 12.15
    6/10/2019 14:43:42.006-0500 12.3
    6/10/2019 14:43:43.006-0500 12.75
    6/10/2019 14:43:44.059-0500 13.19
    6/10/2019 14:43:45.060-0500 13.34
    6/10/2019 14:43:46.014-0500 13.49
    6/10/2019 14:43:47.096-0500 14.1
    6/10/2019 14:43:48.010-0500 14.18
    6/10/2019 14:43:49.041-0500 14.25
    6/10/2019 14:43:50.040-0500 13.42
    6/10/2019 14:43:51.054-0500 13.12
    6/10/2019 14:43:52.088-0500 12.82
    6/10/2019 14:43:53.090-0500 13.34
    6/10/2019 14:43:54.072-0500 12.75
    6/10/2019 14:43:55.036-0500 12.45
    6/10/2019 14:43:56.104-0500 12.38
    6/10/2019 14:43:57.059-0500 12.38
    6/10/2019 14:43:58.056-0500 13.42
    6/10/2019 14:43:59.052-0500 14.02
    6/10/2019 14:44:00.075-0500 14.56
    6/10/2019 14:44:01.053-0500 14.95
    6/10/2019 14:44:02.085-0500 14.72
    6/10/2019 14:44:03.127-0500 15.18
    6/10/2019 14:44:04.060-0500 14.87
    6/10/2019 14:44:05.132-0500 15.26
    6/10/2019 14:44:06.067-0500 14.95
    6/10/2019 14:44:07.096-0500 14.79
    6/10/2019 14:44:08.116-0500 14.33
    6/10/2019 14:44:09.148-0500 15.18
    6/10/2019 14:44:10.173-0500 15.03
    6/10/2019 14:44:11.112-0500 14.64
    6/10/2019 14:44:12.149-0500 15.03
    6/10/2019 14:44:13.154-0500 14.33
    6/10/2019 14:44:14.108-0500 14.33
    6/10/2019 14:44:15.127-0500 13.95
    6/10/2019 14:44:16.158-0500 14.33
    6/10/2019 14:44:17.148-0500 15.42
    6/10/2019 14:44:18.192-0500 15.9
    6/10/2019 14:44:19.123-0500 14.64
    6/10/2019 14:44:20.156-0500 14.64
    6/10/2019 14:44:21.178-0500 14.25
    6/10/2019 14:44:22.159-0500 14.18
    6/10/2019 14:44:23.188-0500 14.87
    6/10/2019 14:44:24.155-0500 14.41
    6/10/2019 14:44:25.209-0500 14.33
    6/10/2019 14:44:26.213-0500 14.25
    6/10/2019 14:44:27.275-0500 14.72
    6/10/2019 14:44:28.210-0500 14.79
    6/10/2019 14:44:29.265-0500 14.72
    6/10/2019 14:44:30.178-0500 13.95
    6/10/2019 14:44:31.167-0500 13.72
    6/10/2019 14:44:32.203-0500 13.65
    6/10/2019 14:44:33.232-0500 13.42
    6/10/2019 14:44:34.179-0500 14.41
    6/10/2019 14:44:35.220-0500 14.25
    6/10/2019 14:44:36.260-0500 14.79
    6/10/2019 14:44:37.262-0500 14.48
    6/10/2019 14:44:38.266-0500 14.33
    6/10/2019 14:44:39.222-0500 14.64
    6/10/2019 14:44:40.240-0500 14.56
    6/10/2019 14:44:41.295-0500 14.79
    6/10/2019 14:44:42.297-0500 14.1
    6/10/2019 14:44:43.266-0500 14.25
    6/10/2019 14:44:44.296-0500 13.87
    6/10/2019 14:44:45.321-0500 13.12
    6/10/2019 14:44:46.291-0500 13.05
    6/10/2019 14:44:47.261-0500 13.49
    6/10/2019 14:44:48.292-0500 13.72
    6/10/2019 14:44:49.279-0500 13.49
    6/10/2019 14:44:50.285-0500 13.12
    6/10/2019 14:44:51.288-0500 12.9
    6/10/2019 14:44:52.280-0500 12.6
    6/10/2019 14:44:53.323-0500 12.52
    6/10/2019 14:44:54.267-0500 11.78
    6/10/2019 14:44:55.279-0500 11.56
    6/10/2019 14:44:56.294-0500 11.26
    6/10/2019 14:44:57.307-0500 11.19
    6/10/2019 14:44:58.313-0500 10.67
    6/10/2019 14:44:59.327-0500 10.67
    6/10/2019 14:45:00.374-0500 10.67
    6/10/2019 14:45:01.329-0500 11.12
    6/10/2019 14:45:02.319-0500 10.97
    6/10/2019 14:45:03.345-0500 10.82
    6/10/2019 14:45:04.375-0500 10.37
    6/10/2019 14:45:05.320-0500 10.67
    6/10/2019 14:45:06.331-0500 11.04
    6/10/2019 14:45:07.446-0500 11.34
    6/10/2019 14:45:08.364-0500 11.41
    6/10/2019 14:45:09.379-0500 11.49
    6/10/2019 14:45:10.386-0500 11.63
    6/10/2019 14:45:11.435-0500 11.49
    6/10/2019 14:45:12.383-0500 11.12
    6/10/2019 14:45:13.400-0500 11.34
    6/10/2019 14:45:14.408-0500 12.08
    6/10/2019 14:45:15.461-0500 12.45
    6/10/2019 14:45:16.344-0500 12.67
    6/10/2019 14:45:17.394-0500 12.82
    6/10/2019 14:45:18.373-0500 12.52
    6/10/2019 14:45:19.426-0500 12.9
    6/10/2019 14:45:20.394-0500 12.45
    6/10/2019 14:45:21.437-0500 12.52
    6/10/2019 14:45:22.433-0500 12.23
    6/10/2019 14:45:23.428-0500 12.08
    6/10/2019 14:45:24.449-0500 12.08
    6/10/2019 14:45:25.444-0500 13.34
    6/10/2019 14:45:26.437-0500 13.27
    6/10/2019 14:45:27.444-0500 13.05
    6/10/2019 14:45:28.438-0500 12.52
    6/10/2019 14:45:29.427-0500 12.38
    6/10/2019 14:45:30.420-0500 12.52
    6/10/2019 14:45:31.475-0500 12.67
    6/10/2019 14:45:32.457-0500 12.23
    6/10/2019 14:45:33.499-0500 13.27
    6/10/2019 14:45:34.416-0500 13.65
    6/10/2019 14:45:35.506-0500 13.49
    6/10/2019 14:45:36.507-0500 13.34
    6/10/2019 14:45:37.449-0500 13.05
    6/10/2019 14:45:38.449-0500 12.97
    6/10/2019 14:45:39.457-0500 12.67
    6/10/2019 14:45:40.455-0500 12.15
    6/10/2019 14:45:41.520-0500 12.38
    6/10/2019 14:45:42.563-0500 12.45
    6/10/2019 14:45:43.501-0500 12.67
    6/10/2019 14:45:44.491-0500 12.23
    6/10/2019 14:45:45.533-0500 12
    6/10/2019 14:45:46.534-0500 11.41
    6/10/2019 14:45:47.531-0500 11.56
    6/10/2019 14:45:48.519-0500 11.26
    6/10/2019 14:45:49.534-0500 11.26
    6/10/2019 14:45:50.526-0500 11.04
    6/10/2019 14:45:51.538-0500 10.89
    6/10/2019 14:45:52.590-0500 11.49
    6/10/2019 14:45:53.523-0500 11.71
    6/10/2019 14:45:54.556-0500 11.56
    6/10/2019 14:45:55.584-0500 10.75
    6/10/2019 14:45:56.570-0500 10.75
    6/10/2019 14:45:57.611-0500 11.19
    6/10/2019 14:45:58.577-0500 11.19
    6/10/2019 14:45:59.552-0500 11.63
    6/10/2019 14:46:00.626-0500 11.41
    6/10/2019 14:46:01.635-0500 11.41
    6/10/2019 14:46:02.557-0500 11.56
    6/10/2019 14:46:03.569-0500 12.08
    6/10/2019 14:46:04.566-0500 12.08
    6/10/2019 14:46:05.655-0500 11.93
    6/10/2019 14:46:06.578-0500 11.49
    6/10/2019 14:46:07.625-0500 10.6
    6/10/2019 14:46:08.589-0500 9.78
    6/10/2019 14:46:09.645-0500 9.7
    6/10/2019 14:46:10.655-0500 9.78
    6/10/2019 14:46:11.604-0500 10.37
    6/10/2019 14:46:12.661-0500 11.19
    6/10/2019 14:46:13.658-0500 10.82
    6/10/2019 14:46:14.611-0500 10.6
    6/10/2019 14:46:15.669-0500 10.37
    6/10/2019 14:46:16.684-0500 10.22
    6/10/2019 14:46:17.659-0500 10.6
    6/10/2019 14:46:18.600-0500 10.82
    6/10/2019 14:46:19.638-0500 10.97
    6/10/2019 14:46:20.642-0500 10.89
    6/10/2019 14:46:21.684-0500 11.26
    6/10/2019 14:46:22.648-0500 11.19
    6/10/2019 14:46:23.736-0500 10.97
    6/10/2019 14:46:24.679-0500 10.82
    6/10/2019 14:46:25.681-0500 10.3
    6/10/2019 14:46:26.666-0500 10
    6/10/2019 14:46:27.700-0500 9.55
    6/10/2019 14:46:28.700-0500 9.25
    6/10/2019 14:46:29.711-0500 9.63
    6/10/2019 14:46:30.735-0500 9.48
    6/10/2019 14:46:31.669-0500 9.48
    6/10/2019 14:46:32.707-0500 9.17
    6/10/2019 14:46:33.722-0500 9.4
    6/10/2019 14:46:34.736-0500 9.4
    6/10/2019 14:46:35.697-0500 9.63
    6/10/2019 14:46:36.705-0500 10.15
    6/10/2019 14:46:37.713-0500 11.04
    6/10/2019 14:46:38.697-0500 11.49
    6/10/2019 14:46:39.744-0500 12
    6/10/2019 14:46:40.723-0500 12.08
    6/10/2019 14:46:41.758-0500 12.6
    6/10/2019 14:46:42.775-0500 13.57
    6/10/2019 14:46:43.735-0500 13.27
    6/10/2019 14:46:44.754-0500 12.6
    6/10/2019 14:46:45.768-0500 11.56
    6/10/2019 14:46:46.790-0500 11.56
    6/10/2019 14:46:47.798-0500 11.71
    6/10/2019 14:46:48.775-0500 12.23
    6/10/2019 14:46:49.773-0500 12.45
    6/10/2019 14:46:50.827-0500 12.75
    6/10/2019 14:46:51.807-0500 12.08
    6/10/2019 14:46:52.779-0500 12.38
    6/10/2019 14:46:53.819-0500 12.3
    6/10/2019 14:46:54.803-0500 12.15
    6/10/2019 14:46:55.821-0500 12.08
    6/10/2019 14:46:56.804-0500 12.15
    6/10/2019 14:46:57.791-0500 11.78
    6/10/2019 14:46:58.814-0500 11.71
    6/10/2019 14:46:59.829-0500 12.23
    6/10/2019 14:47:00.807-0500 12.97
    6/10/2019 14:47:01.854-0500 12.75
    6/10/2019 14:47:02.790-0500 12.08
    6/10/2019 14:47:03.824-0500 11.12
    6/10/2019 14:47:04.816-0500 10.67
    6/10/2019 14:47:05.904-0500 11.19
    6/10/2019 14:47:06.854-0500 11.63
    6/10/2019 14:47:07.818-0500 12.23
    6/10/2019 14:47:08.859-0500 12.38
    6/10/2019 14:47:09.868-0500 12.82
    6/10/2019 14:47:10.837-0500 12.82
    6/10/2019 14:47:11.879-0500 12
    6/10/2019 14:47:12.959-0500 11.78
    6/10/2019 14:47:13.884-0500 11.41
    6/10/2019 14:47:14.906-0500 11.34
    6/10/2019 14:47:15.870-0500 11.78
    6/10/2019 14:47:16.895-0500 11.04
    6/10/2019 14:47:17.936-0500 11.26
    6/10/2019 14:47:18.898-0500 11.56
    6/10/2019 14:47:19.897-0500 11.56
    6/10/2019 14:47:20.902-0500 12
    6/10/2019 14:47:21.930-0500 11.86
    6/10/2019 14:47:22.973-0500 12.08
    6/10/2019 14:47:23.969-0500 12.67
    6/10/2019 14:47:24.933-0500 12.08
    6/10/2019 14:47:25.954-0500 11.56
    6/10/2019 14:47:26.975-0500 11.26
    6/10/2019 14:47:27.957-0500 11.34
    6/10/2019 14:47:28.954-0500 11.56
    6/10/2019 14:47:29.925-0500 10.97
    6/10/2019 14:47:30.975-0500 11.04
    6/10/2019 14:47:31.994-0500 10.82
    6/10/2019 14:47:33.023-0500 10.45
    6/10/2019 14:47:33.943-0500 11.12
    6/10/2019 14:47:34.996-0500 10.89
    6/10/2019 14:47:36.026-0500 10.75
    6/10/2019 14:47:36.942-0500 10.6
    6/10/2019 14:47:38.005-0500 10.22
    6/10/2019 14:47:39.038-0500 10.07
    6/10/2019 14:47:40.001-0500 9.7
    6/10/2019 14:47:40.992-0500 9.85
    6/10/2019 14:47:42.015-0500 9.63
    6/10/2019 14:47:43.025-0500 9.55
    6/10/2019 14:47:44.015-0500 9.93
    6/10/2019 14:47:44.980-0500 9.55
    6/10/2019 14:47:46.001-0500 9.78
    6/10/2019 14:47:47.005-0500 9.48
    6/10/2019 14:47:48.021-0500 9.63
    6/10/2019 14:47:49.016-0500 10.37
    6/10/2019 14:47:50.039-0500 10.07
    6/10/2019 14:47:51.008-0500 10.22
    6/10/2019 14:47:52.021-0500 10.45
    6/10/2019 14:47:53.018-0500 10.67
    6/10/2019 14:47:54.031-0500 10.82
    6/10/2019 14:47:55.050-0500 10.75
    6/10/2019 14:47:56.049-0500 10.45
    6/10/2019 14:47:57.092-0500 10.52
    6/10/2019 14:47:58.126-0500 10.22
    6/10/2019 14:47:59.035-0500 10.45
    6/10/2019 14:48:00.105-0500 10.37
    6/10/2019 14:48:01.046-0500 9.93
    6/10/2019 14:48:02.099-0500 10.15
    6/10/2019 14:48:03.088-0500 10.82
    6/10/2019 14:48:04.089-0500 11.19
    6/10/2019 14:48:05.075-0500 10.75
    6/10/2019 14:48:06.074-0500 10
    6/10/2019 14:48:07.127-0500 9.93
    6/10/2019 14:48:08.105-0500 10.37
    6/10/2019 14:48:09.115-0500 10.15
    6/10/2019 14:48:10.094-0500 10.3
    6/10/2019 14:48:11.132-0500 10.3
    6/10/2019 14:48:12.185-0500 10.37
    6/10/2019 14:48:13.091-0500 10.75
    6/10/2019 14:48:14.108-0500 10.75
    6/10/2019 14:48:15.163-0500 10.45
    6/10/2019 14:48:16.156-0500 10.89
    6/10/2019 14:48:17.158-0500 10.89
    6/10/2019 14:48:18.158-0500 10.97
    6/10/2019 14:48:19.120-0500 10.45
    6/10/2019 14:48:20.118-0500 10.6
    6/10/2019 14:48:21.184-0500 10.6
    6/10/2019 14:48:22.186-0500 10.75
    6/10/2019 14:48:23.175-0500 10.37
    6/10/2019 14:48:24.183-0500 10.15
    6/10/2019 14:48:25.140-0500 10.15
    6/10/2019 14:48:26.221-0500 10
    6/10/2019 14:48:27.179-0500 10.07
    6/10/2019 14:48:28.175-0500 9.4
    6/10/2019 14:48:29.220-0500 10.37
    6/10/2019 14:48:30.179-0500 9.85
    6/10/2019 14:48:31.176-0500 9.63
    6/10/2019 14:48:32.212-0500 10.07
    6/10/2019 14:48:33.221-0500 10.22
    6/10/2019 14:48:34.253-0500 9.85
    6/10/2019 14:48:35.252-0500 9.55
    6/10/2019 14:48:36.193-0500 9.63
    6/10/2019 14:48:37.200-0500 9.7
    6/10/2019 14:48:38.219-0500 9.55
    6/10/2019 14:48:39.248-0500 9.25
    6/10/2019 14:48:40.204-0500 9.02
    6/10/2019 14:48:41.264-0500 9.55
    6/10/2019 14:48:42.288-0500 10
    6/10/2019 14:48:43.281-0500 10.52
    6/10/2019 14:48:44.200-0500 10.15
    6/10/2019 14:48:45.280-0500 9.63
    6/10/2019 14:48:46.295-0500 9.63
    6/10/2019 14:48:47.256-0500 9.4
    6/10/2019 14:48:48.316-0500 10.45
    6/10/2019 14:48:49.283-0500 10.67
    6/10/2019 14:48:50.267-0500 10.89
    6/10/2019 14:48:51.264-0500 10.75
    6/10/2019 14:48:52.317-0500 11.04
    6/10/2019 14:48:53.333-0500 10.45
    6/10/2019 14:48:54.307-0500 10.45
    6/10/2019 14:48:55.333-0500 10.75
    6/10/2019 14:48:56.300-0500 11.12
    6/10/2019 14:48:57.313-0500 11.56
    6/10/2019 14:48:58.256-0500 11.41
    6/10/2019 14:48:59.296-0500 11.41
    6/10/2019 14:49:00.382-0500 10.89
    6/10/2019 14:49:01.304-0500 10.6
    6/10/2019 14:49:02.300-0500 10.82
    6/10/2019 14:49:03.348-0500 10.37
    6/10/2019 14:49:04.347-0500 9.85
    6/10/2019 14:49:05.374-0500 9.7
    6/10/2019 14:49:06.326-0500 9.02
    6/10/2019 14:49:07.326-0500 8.72
    6/10/2019 14:49:08.409-0500 8.8
    6/10/2019 14:49:09.349-0500 8.95
    6/10/2019 14:49:10.367-0500 9.25
    6/10/2019 14:49:11.380-0500 9.17
    6/10/2019 14:49:12.361-0500 9.1
    6/10/2019 14:49:13.366-0500 9.7
    6/10/2019 14:49:14.371-0500 10
    6/10/2019 14:49:15.379-0500 10.37
    6/10/2019 14:49:16.405-0500 10.3
    6/10/2019 14:49:17.385-0500 10.67
    6/10/2019 14:49:18.426-0500 10.45
    6/10/2019 14:49:19.450-0500 10.22
    6/10/2019 14:49:20.475-0500 9.7
    6/10/2019 14:49:21.428-0500 9.4
    6/10/2019 14:49:22.518-0500 8.49
    6/10/2019 14:49:23.431-0500 8.34
    6/10/2019 14:49:24.378-0500 8.11
    6/10/2019 14:49:25.382-0500 7.88
    6/10/2019 14:49:26.387-0500 8.34
    6/10/2019 14:49:27.434-0500 9.02
    6/10/2019 14:49:28.412-0500 9.17
    6/10/2019 14:49:29.423-0500 8.72
    6/10/2019 14:49:30.475-0500 8.87
    6/10/2019 14:49:31.458-0500 9.1
    6/10/2019 14:49:32.486-0500 8.8
    6/10/2019 14:49:33.476-0500 9.78
    6/10/2019 14:49:34.488-0500 10.37
    6/10/2019 14:49:35.514-0500 10.6
    6/10/2019 14:49:36.450-0500 10.6
    6/10/2019 14:49:37.444-0500 10.37
    6/10/2019 14:49:38.481-0500 10.67
    6/10/2019 14:49:39.480-0500 11.26
    6/10/2019 14:49:40.502-0500 11.78
    6/10/2019 14:49:41.542-0500 11.19
    6/10/2019 14:49:42.495-0500 10.89
    6/10/2019 14:49:43.507-0500 10.82
    6/10/2019 14:49:44.548-0500 10.45
    6/10/2019 14:49:45.533-0500 10.75
    6/10/2019 14:49:46.508-0500 11.04
    6/10/2019 14:49:47.548-0500 11.04
    6/10/2019 14:49:48.514-0500 10.75
    6/10/2019 14:49:49.511-0500 10.75
    6/10/2019 14:49:50.560-0500 10.67
    6/10/2019 14:49:51.548-0500 10.67
    6/10/2019 14:49:52.509-0500 10.67
    6/10/2019 14:49:53.583-0500 10.37
    6/10/2019 14:49:54.507-0500 9.78
    6/10/2019 14:49:55.553-0500 10.67
    6/10/2019 14:49:56.598-0500 10.97
    6/10/2019 14:49:57.576-0500 10.97
    6/10/2019 14:49:58.576-0500 10.75
    6/10/2019 14:49:59.572-0500 10.89
    6/10/2019 14:50:00.571-0500 10.3
    6/10/2019 14:50:01.573-0500 10.3
    6/10/2019 14:50:02.611-0500 10
    6/10/2019 14:50:03.535-0500 9.25
    6/10/2019 14:50:04.674-0500 9.55
    6/10/2019 14:50:05.621-0500 9.7
    6/10/2019 14:50:06.653-0500 9.25
    6/10/2019 14:50:07.602-0500 8.64
    6/10/2019 14:50:08.627-0500 8.26
    6/10/2019 14:50:09.595-0500 8.19
    6/10/2019 14:50:10.595-0500 7.96
    6/10/2019 14:50:11.636-0500 8.64
    6/10/2019 14:50:12.615-0500 8.42
    6/10/2019 14:50:13.657-0500 8.57
    6/10/2019 14:50:14.601-0500 9.1
    6/10/2019 14:50:15.638-0500 9.78
    6/10/2019 14:50:16.683-0500 9.7
    6/10/2019 14:50:17.630-0500 10
    6/10/2019 14:50:18.716-0500 10.67
    6/10/2019 14:50:19.629-0500 10.45
    6/10/2019 14:50:20.647-0500 10.3
    6/10/2019 14:50:21.638-0500 9.85
    6/10/2019 14:50:22.687-0500 9.7
    6/10/2019 14:50:23.673-0500 10
    6/10/2019 14:50:24.698-0500 11.04
    6/10/2019 14:50:25.695-0500 11.12
    6/10/2019 14:50:26.693-0500 11.12
    6/10/2019 14:50:27.724-0500 10.82
    6/10/2019 14:50:28.685-0500 10.67
    6/10/2019 14:50:29.709-0500 10.82
    6/10/2019 14:50:30.684-0500 10.15
    6/10/2019 14:50:31.718-0500 9.78
    6/10/2019 14:50:32.669-0500 9.48
    6/10/2019 14:50:33.708-0500 9.55
    6/10/2019 14:50:34.759-0500 9.32
    6/10/2019 14:50:35.676-0500 9.17
    6/10/2019 14:50:36.759-0500 9.02
    6/10/2019 14:50:37.766-0500 9.63
    6/10/2019 14:50:38.703-0500 9.55
    6/10/2019 14:50:39.764-0500 9.32
    6/10/2019 14:50:40.763-0500 9.4
    6/10/2019 14:50:41.702-0500 10.22
    6/10/2019 14:50:42.723-0500 10.45
    6/10/2019 14:50:43.791-0500 10.07
    6/10/2019 14:50:44.704-0500 9.7
    6/10/2019 14:50:45.760-0500 9.55
    6/10/2019 14:50:46.764-0500 9.02
    6/10/2019 14:50:47.776-0500 8.57
    6/10/2019 14:50:48.757-0500 8.95
    6/10/2019 14:50:49.797-0500 9.32
    6/10/2019 14:50:50.824-0500 8.8
    6/10/2019 14:50:51.824-0500 8.49
    6/10/2019 14:50:52.822-0500 8.34
    6/10/2019 14:50:53.825-0500 8.42
    6/10/2019 14:50:54.828-0500 8.87
    6/10/2019 14:50:55.833-0500 9.48
    6/10/2019 14:50:56.800-0500 9.48
    6/10/2019 14:50:57.853-0500 9.63
    6/10/2019 14:50:58.829-0500 10.07
    6/10/2019 14:50:59.824-0500 10.97
    6/10/2019 14:51:00.912-0500 10.6
    6/10/2019 14:51:01.870-0500 10.3
    6/10/2019 14:51:02.822-0500 10.45
    6/10/2019 14:51:03.836-0500 10.22
    6/10/2019 14:51:04.860-0500 10
    6/10/2019 14:51:05.913-0500 9.78
    6/10/2019 14:51:06.910-0500 9.4
    6/10/2019 14:51:07.892-0500 9.25
    6/10/2019 14:51:08.891-0500 9.78
    6/10/2019 14:51:09.917-0500 9.63
    6/10/2019 14:51:10.879-0500 10.75
    6/10/2019 14:51:11.902-0500 10.37
    6/10/2019 14:51:12.895-0500 9.85
    6/10/2019 14:51:13.940-0500 9.7
    6/10/2019 14:51:14.961-0500 9.63
    6/10/2019 14:51:15.911-0500 9.32
    6/10/2019 14:51:16.937-0500 9.63
    6/10/2019 14:51:17.954-0500 8.87
    6/10/2019 14:51:18.956-0500 8.64
    6/10/2019 14:51:19.904-0500 8.19
    6/10/2019 14:51:20.915-0500 8.26
    6/10/2019 14:51:21.943-0500 8.87
    6/10/2019 14:51:22.909-0500 9.25
    6/10/2019 14:51:24.024-0500 9.32
    6/10/2019 14:51:24.976-0500 9.4
    6/10/2019 14:51:25.951-0500 8.8
    6/10/2019 14:51:26.939-0500 8.03
    6/10/2019 14:51:27.984-0500 7.96
    6/10/2019 14:51:29.005-0500 8.19
    6/10/2019 14:51:29.972-0500 8.03
    6/10/2019 14:51:31.020-0500 7.73
    6/10/2019 14:51:32.020-0500 7.96
    6/10/2019 14:51:33.034-0500 7.57
    6/10/2019 14:51:33.984-0500 8.03
    6/10/2019 14:51:34.991-0500 8.03
    6/10/2019 14:51:36.025-0500 7.96
    6/10/2019 14:51:37.079-0500 8.49
    6/10/2019 14:51:37.983-0500 8.11
    6/10/2019 14:51:39.109-0500 7.73
    6/10/2019 14:51:40.052-0500 7.5
    6/10/2019 14:51:41.067-0500 7.5
    6/10/2019 14:51:42.064-0500 7.8
    6/10/2019 14:51:43.028-0500 7.27
    6/10/2019 14:51:44.094-0500 7.04
    6/10/2019 14:51:45.041-0500 6.57
    6/10/2019 14:51:46.072-0500 6.8
    6/10/2019 14:51:47.101-0500 7.27
    6/10/2019 14:51:48.033-0500 7.34
    6/10/2019 14:51:49.106-0500 7.65
    6/10/2019 14:51:50.080-0500 7.19
    6/10/2019 14:51:51.064-0500 8.19
    6/10/2019 14:51:52.071-0500 8.11
    6/10/2019 14:51:53.156-0500 8.34
    6/10/2019 14:51:54.062-0500 7.8
    6/10/2019 14:51:55.069-0500 7.27
    6/10/2019 14:51:56.097-0500 7.27
    6/10/2019 14:51:57.116-0500 8.26
    6/10/2019 14:51:58.085-0500 8.26
    6/10/2019 14:51:59.108-0500 8.95
    6/10/2019 14:52:00.135-0500 9.25
    6/10/2019 14:52:01.144-0500 9.55
    6/10/2019 14:52:02.094-0500 9.55
    6/10/2019 14:52:03.186-0500 9.48
    6/10/2019 14:52:04.150-0500 9.78
    6/10/2019 14:52:05.134-0500 9.85
    6/10/2019 14:52:06.163-0500 10
    6/10/2019 14:52:07.154-0500 10.22
    6/10/2019 14:52:08.186-0500 9.55
    6/10/2019 14:52:09.164-0500 9.32
    6/10/2019 14:52:10.170-0500 9.63
    6/10/2019 14:52:11.183-0500 9.78
    6/10/2019 14:52:12.158-0500 9.32
    6/10/2019 14:52:13.204-0500 9.93
    6/10/2019 14:52:14.196-0500 10.07
    6/10/2019 14:52:15.147-0500 9.78
    6/10/2019 14:52:16.165-0500 9.63
    6/10/2019 14:52:17.248-0500 9.85
    6/10/2019 14:52:18.194-0500 9.55
    6/10/2019 14:52:19.192-0500 10.07
    6/10/2019 14:52:20.179-0500 9.78
    6/10/2019 14:52:21.229-0500 10.3
    6/10/2019 14:52:22.243-0500 10.37
    6/10/2019 14:52:23.265-0500 10.37
    6/10/2019 14:52:24.213-0500 10.22
    6/10/2019 14:52:25.206-0500 9.85
    6/10/2019 14:52:26.214-0500 9.48
    6/10/2019 14:52:27.226-0500 8.95
    6/10/2019 14:52:28.199-0500 8.57
    6/10/2019 14:52:29.250-0500 8.72
    6/10/2019 14:52:30.240-0500 8.72
    6/10/2019 14:52:31.294-0500 8.64
    6/10/2019 14:52:32.230-0500 8.49
    6/10/2019 14:52:33.248-0500 8.57
    6/10/2019 14:52:34.248-0500 8.57
    6/10/2019 14:52:35.279-0500 8.87
    6/10/2019 14:52:36.292-0500 9.25
    6/10/2019 14:52:37.239-0500 8.8
    6/10/2019 14:52:38.300-0500 9.25
    6/10/2019 14:52:39.254-0500 9.4
    6/10/2019 14:52:40.285-0500 9.32
    6/10/2019 14:52:41.276-0500 9.7
    6/10/2019 14:52:42.318-0500 10.37
    6/10/2019 14:52:43.298-0500 10.52
    6/10/2019 14:52:44.322-0500 11.12
    6/10/2019 14:52:45.259-0500 10.37
    6/10/2019 14:52:46.256-0500 10.75
    6/10/2019 14:52:47.267-0500 10.07
    6/10/2019 14:52:48.308-0500 10.6
    6/10/2019 14:52:49.313-0500 10.37
    6/10/2019 14:52:50.308-0500 10.82
    6/10/2019 14:52:51.355-0500 11.12
    6/10/2019 14:52:52.329-0500 10.97
    6/10/2019 14:52:53.303-0500 10.82
    6/10/2019 14:52:54.336-0500 10.6
    6/10/2019 14:52:55.367-0500 10.22
    6/10/2019 14:52:56.332-0500 9.93
    6/10/2019 14:52:57.367-0500 9.85
    6/10/2019 14:52:58.336-0500 9.93
    6/10/2019 14:52:59.389-0500 9.55
    6/10/2019 14:53:00.365-0500 8.8
    6/10/2019 14:53:01.379-0500 8.8
    6/10/2019 14:53:02.358-0500 9.1
    6/10/2019 14:53:03.405-0500 9.48
    6/10/2019 14:53:04.380-0500 9.85
    6/10/2019 14:53:05.393-0500 9.7
    6/10/2019 14:53:06.408-0500 9.63
    6/10/2019 14:53:07.396-0500 10.07
    6/10/2019 14:53:08.460-0500 9.85
    6/10/2019 14:53:09.414-0500 9.55
    6/10/2019 14:53:10.470-0500 10.07
    6/10/2019 14:53:11.375-0500 9.93
    6/10/2019 14:53:12.418-0500 10.15
    6/10/2019 14:53:13.418-0500 9.63
    6/10/2019 14:53:14.429-0500 9.78
    6/10/2019 14:53:15.440-0500 9.85
    6/10/2019 14:53:16.456-0500 9.55
    6/10/2019 14:53:17.492-0500 9.17
    6/10/2019 14:53:18.457-0500 9.55
    6/10/2019 14:53:19.475-0500 10.45
    6/10/2019 14:53:20.476-0500 10
    6/10/2019 14:53:21.448-0500 10.22
    6/10/2019 14:53:22.438-0500 10.52
    6/10/2019 14:53:23.451-0500 10.52
    6/10/2019 14:53:24.494-0500 10.52
    6/10/2019 14:53:25.452-0500 11.12
    6/10/2019 14:53:26.471-0500 10.97
    6/10/2019 14:53:27.528-0500 10.52
    6/10/2019 14:53:28.506-0500 9.93
    6/10/2019 14:53:29.522-0500 9.1
    6/10/2019 14:53:30.486-0500 9.02
    6/10/2019 14:53:31.491-0500 8.72
    6/10/2019 14:53:32.521-0500 8.8
    6/10/2019 14:53:33.524-0500 8.26
    6/10/2019 14:53:34.539-0500 7.96
    6/10/2019 14:53:35.463-0500 8.64
    6/10/2019 14:53:36.505-0500 8.87
    6/10/2019 14:53:37.528-0500 9.32
    6/10/2019 14:53:38.502-0500 9.4
    6/10/2019 14:53:39.493-0500 9.7
    6/10/2019 14:53:40.529-0500 9.63
    6/10/2019 14:53:41.523-0500 9.7
    6/10/2019 14:53:42.565-0500 9.78
    6/10/2019 14:53:43.616-0500 10
    6/10/2019 14:53:44.502-0500 10.37
    6/10/2019 14:53:45.549-0500 10.37
    6/10/2019 14:53:46.602-0500 10.22
    6/10/2019 14:53:47.544-0500 9.93
    6/10/2019 14:53:48.614-0500 9.25
    6/10/2019 14:53:49.535-0500 9.02
    6/10/2019 14:53:50.584-0500 9.1
    6/10/2019 14:53:51.578-0500 8.49
    6/10/2019 14:53:52.617-0500 8.42
    6/10/2019 14:53:53.636-0500 8.19
    6/10/2019 14:53:54.552-0500 8.57
    6/10/2019 14:53:55.585-0500 8.87
    6/10/2019 14:53:56.581-0500 9.32
    6/10/2019 14:53:57.634-0500 9.7
    6/10/2019 14:53:58.563-0500 9.32
    6/10/2019 14:53:59.655-0500 9.1
    6/10/2019 14:54:00.639-0500 9.17
    6/10/2019 14:54:01.626-0500 9.78
    6/10/2019 14:54:02.591-0500 10.15
    6/10/2019 14:54:03.639-0500 10.37
    6/10/2019 14:54:04.677-0500 10.15
    6/10/2019 14:54:05.598-0500 10.22
    6/10/2019 14:54:06.626-0500 10.6
    6/10/2019 14:54:07.662-0500 9.78
    6/10/2019 14:54:08.627-0500 9.93
    6/10/2019 14:54:09.655-0500 9.93
    6/10/2019 14:54:10.698-0500 9.25
    6/10/2019 14:54:11.658-0500 9.7
    6/10/2019 14:54:12.678-0500 9.85
    6/10/2019 14:54:13.694-0500 10.6
    6/10/2019 14:54:14.705-0500 9.85
    6/10/2019 14:54:15.730-0500 9.32
    6/10/2019 14:54:16.672-0500 9.02
    6/10/2019 14:54:17.710-0500 8.42
    6/10/2019 14:54:18.662-0500 8.64
    6/10/2019 14:54:19.684-0500 8.11
    6/10/2019 14:54:20.721-0500 8.03
    6/10/2019 14:54:21.675-0500 7.8
    6/10/2019 14:54:22.691-0500 7.73
    6/10/2019 14:54:23.693-0500 7.8
    6/10/2019 14:54:24.730-0500 8.34
    6/10/2019 14:54:25.689-0500 8.57
    6/10/2019 14:54:26.738-0500 8.8
    6/10/2019 14:54:27.743-0500 8.8
    6/10/2019 14:54:28.703-0500 9.63
    6/10/2019 14:54:29.744-0500 8.87
    6/10/2019 14:54:30.700-0500 8.49
    6/10/2019 14:54:31.745-0500 7.8
    6/10/2019 14:54:32.771-0500 7.42
    6/10/2019 14:54:33.815-0500 7.73
    6/10/2019 14:54:34.751-0500 8.11
    6/10/2019 14:54:35.786-0500 7.5
    6/10/2019 14:54:36.785-0500 7.57
    6/10/2019 14:54:37.781-0500 7.57
    6/10/2019 14:54:38.817-0500 7.27
    6/10/2019 14:54:39.793-0500 7.42
    6/10/2019 14:54:40.762-0500 7.5
    6/10/2019 14:54:41.805-0500 9.55
    6/10/2019 14:54:42.795-0500 8.87
    6/10/2019 14:54:43.797-0500 8.42
    6/10/2019 14:54:44.777-0500 8.49
    6/10/2019 14:54:45.776-0500 8.34
    6/10/2019 14:54:46.808-0500 8.03
    6/10/2019 14:54:47.770-0500 7.57
    6/10/2019 14:54:48.817-0500 7.5
    6/10/2019 14:54:49.780-0500 7.8
    6/10/2019 14:54:50.830-0500 8.11
    6/10/2019 14:54:51.845-0500 7.73
    6/10/2019 14:54:52.839-0500 7.65
    6/10/2019 14:54:53.784-0500 7.27
    6/10/2019 14:54:54.803-0500 7.27
    6/10/2019 14:54:55.845-0500 7.8
    6/10/2019 14:54:56.865-0500 7.73
    6/10/2019 14:54:57.805-0500 7.73
    6/10/2019 14:54:58.835-0500 8.26
    6/10/2019 14:54:59.876-0500 7.88
    6/10/2019 14:55:00.820-0500 8.03
    6/10/2019 14:55:01.847-0500 8.19
    6/10/2019 14:55:02.875-0500 7.88
    6/10/2019 14:55:03.838-0500 7.88
    6/10/2019 14:55:04.905-0500 7.8
    6/10/2019 14:55:05.908-0500 8.03
    6/10/2019 14:55:06.906-0500 7.8
    6/10/2019 14:55:07.866-0500 8.34
    6/10/2019 14:55:08.939-0500 8.11
    6/10/2019 14:55:09.959-0500 7.96
    6/10/2019 14:55:10.897-0500 8.49
    6/10/2019 14:55:11.943-0500 8.19
    6/10/2019 14:55:12.920-0500 7.8
    6/10/2019 14:55:13.956-0500 7.8
    6/10/2019 14:55:14.929-0500 7.42
    6/10/2019 14:55:15.984-0500 7.27
    6/10/2019 14:55:16.972-0500 7.5
    6/10/2019 14:55:17.895-0500 7.34
    6/10/2019 14:55:18.936-0500 7.5
    6/10/2019 14:55:19.940-0500 6.96
    6/10/2019 14:55:20.920-0500 7.11
    6/10/2019 14:55:21.913-0500 7.11
    6/10/2019 14:55:22.955-0500 7.57
    6/10/2019 14:55:23.961-0500 6.96
    6/10/2019 14:55:24.937-0500 7.27
    6/10/2019 14:55:26.017-0500 7.27
    6/10/2019 14:55:26.980-0500 7.96
    6/10/2019 14:55:27.988-0500 7.34
    6/10/2019 14:55:28.965-0500 7.19
    6/10/2019 14:55:30.023-0500 7.27
    6/10/2019 14:55:31.026-0500 8.19
    6/10/2019 14:55:31.999-0500 8.19
    6/10/2019 14:55:33.014-0500 8.64
    6/10/2019 14:55:34.016-0500 8.19
    6/10/2019 14:55:35.012-0500 8.42
    6/10/2019 14:55:36.022-0500 9.1
    6/10/2019 14:55:37.013-0500 9.1
    6/10/2019 14:55:38.047-0500 9.55
    6/10/2019 14:55:39.003-0500 9.1
    6/10/2019 14:55:40.025-0500 8.8
    6/10/2019 14:55:41.012-0500 9.25
    6/10/2019 14:55:42.061-0500 9.4
    6/10/2019 14:55:43.030-0500 9.17
    6/10/2019 14:55:44.038-0500 8.34
    6/10/2019 14:55:45.104-0500 8.03
    6/10/2019 14:55:46.016-0500 8.03
    6/10/2019 14:55:47.061-0500 7.88
    6/10/2019 14:55:48.054-0500 7.96
    6/10/2019 14:55:49.087-0500 8.26
    6/10/2019 14:55:50.042-0500 8.72
    6/10/2019 14:55:51.098-0500 8.42
    6/10/2019 14:55:52.071-0500 8.19
    6/10/2019 14:55:53.112-0500 8.26
    6/10/2019 14:55:54.099-0500 8.26
    6/10/2019 14:55:55.048-0500 8.19
    6/10/2019 14:55:56.095-0500 7.8
    6/10/2019 14:55:57.148-0500 7.73
    6/10/2019 14:55:58.116-0500 6.96
    6/10/2019 14:55:59.142-0500 7.19
    6/10/2019 14:56:00.138-0500 7.04
    6/10/2019 14:56:01.100-0500 7.42
    6/10/2019 14:56:02.140-0500 7.88
    6/10/2019 14:56:03.190-0500 8.11
    6/10/2019 14:56:04.192-0500 7.88
    6/10/2019 14:56:05.109-0500 7.73
    6/10/2019 14:56:06.160-0500 7.73
    6/10/2019 14:56:07.164-0500 7.8
    6/10/2019 14:56:08.120-0500 7.88
    6/10/2019 14:56:09.123-0500 7.96
    6/10/2019 14:56:10.189-0500 8.72
    6/10/2019 14:56:11.161-0500 8.64
    6/10/2019 14:56:12.124-0500 8.8
    6/10/2019 14:56:13.124-0500 8.57
    6/10/2019 14:56:14.251-0500 9.02
    6/10/2019 14:56:15.162-0500 8.42
    6/10/2019 14:56:16.210-0500 7.96
    6/10/2019 14:56:17.172-0500 8.11
    6/10/2019 14:56:18.149-0500 8.19
    6/10/2019 14:56:19.177-0500 7.96
    6/10/2019 14:56:20.197-0500 7.8
    6/10/2019 14:56:21.208-0500 7.73
    6/10/2019 14:56:22.198-0500 8.87
    6/10/2019 14:56:23.218-0500 9.17
    6/10/2019 14:56:24.210-0500 8.72
    6/10/2019 14:56:25.275-0500 8.11
    6/10/2019 14:56:26.224-0500 8.03
    6/10/2019 14:56:27.239-0500 8.49
    6/10/2019 14:56:28.222-0500 8.03
    6/10/2019 14:56:29.260-0500 8.19
    6/10/2019 14:56:30.265-0500 8.72
    6/10/2019 14:56:31.326-0500 9.02
    6/10/2019 14:56:32.254-0500 8.8
    6/10/2019 14:56:33.281-0500 8.72
    6/10/2019 14:56:34.230-0500 8.72
    6/10/2019 14:56:35.280-0500 8.19
    6/10/2019 14:56:36.346-0500 7.65
    6/10/2019 14:56:37.288-0500 8.11
    6/10/2019 14:56:38.303-0500 7.96
    6/10/2019 14:56:39.300-0500 8.03
    6/10/2019 14:56:40.330-0500 7.8
    6/10/2019 14:56:41.290-0500 7.96
    6/10/2019 14:56:42.343-0500 7.65
    6/10/2019 14:56:43.374-0500 7.04
    6/10/2019 14:56:44.294-0500 6.5
    6/10/2019 14:56:45.333-0500 7.27
    6/10/2019 14:56:46.288-0500 8.19
    6/10/2019 14:56:47.300-0500 7.88
    6/10/2019 14:56:48.295-0500 7.5
    6/10/2019 14:56:49.344-0500 8.26
    6/10/2019 14:56:50.383-0500 9.25
    6/10/2019 14:56:51.350-0500 9.4
    6/10/2019 14:56:52.351-0500 9.55
    6/10/2019 14:56:53.367-0500 9.02
    6/10/2019 14:56:54.374-0500 9.1
    6/10/2019 14:56:55.407-0500 9.32
    6/10/2019 14:56:56.364-0500 9.78
    6/10/2019 14:56:57.393-0500 9.93
    6/10/2019 14:56:58.418-0500 10.07
    6/10/2019 14:56:59.376-0500 10.07
    6/10/2019 14:57:00.420-0500 9.78
    6/10/2019 14:57:01.468-0500 9.4
    6/10/2019 14:57:02.397-0500 9.78
    6/10/2019 14:57:03.391-0500 9.78
    6/10/2019 14:57:04.420-0500 9.17
    6/10/2019 14:57:05.381-0500 9.63
    6/10/2019 14:57:06.426-0500 9.48
    6/10/2019 14:57:07.423-0500 9.32
    6/10/2019 14:57:08.462-0500 8.42
    6/10/2019 14:57:09.446-0500 8.64
    6/10/2019 14:57:10.448-0500 8.8
    6/10/2019 14:57:11.451-0500 8.49
    6/10/2019 14:57:12.446-0500 8.42
    6/10/2019 14:57:13.433-0500 8.57
    6/10/2019 14:57:14.445-0500 9.17
    6/10/2019 14:57:15.455-0500 9.78
    6/10/2019 14:57:16.505-0500 9.4
    6/10/2019 14:57:17.500-0500 9.32
    6/10/2019 14:57:18.463-0500 9.48
    6/10/2019 14:57:19.465-0500 9.93
    6/10/2019 14:57:20.466-0500 9.93
    6/10/2019 14:57:21.487-0500 10.3
    6/10/2019 14:57:22.496-0500 10.52
    6/10/2019 14:57:23.529-0500 10.45
    6/10/2019 14:57:24.467-0500 10.07
    6/10/2019 14:57:25.495-0500 9.48
    6/10/2019 14:57:26.480-0500 8.72
    6/10/2019 14:57:27.523-0500 9.17
    6/10/2019 14:57:28.488-0500 9.63
    6/10/2019 14:57:29.495-0500 9.17
    6/10/2019 14:57:30.523-0500 9.25
    6/10/2019 14:57:31.572-0500 8.8
    6/10/2019 14:57:32.528-0500 8.49
    6/10/2019 14:57:33.581-0500 7.88
    6/10/2019 14:57:34.576-0500 7.34
    6/10/2019 14:57:35.566-0500 6.96
    6/10/2019 14:57:36.546-0500 6.96
    6/10/2019 14:57:37.554-0500 6.88
    6/10/2019 14:57:38.569-0500 7.5
    6/10/2019 14:57:39.556-0500 7.73
    6/10/2019 14:57:40.556-0500 8.64
    6/10/2019 14:57:41.697-0500 8.64
    6/10/2019 14:57:42.611-0500 8.57
    6/10/2019 14:57:43.569-0500 8.57
    6/10/2019 14:57:44.559-0500 8.49
    6/10/2019 14:57:45.614-0500 8.34
    6/10/2019 14:57:46.566-0500 8.95
    6/10/2019 14:57:47.591-0500 8.95
    6/10/2019 14:57:48.603-0500 8.42
    6/10/2019 14:57:49.608-0500 8.64
    6/10/2019 14:57:50.630-0500 8.03
    6/10/2019 14:57:51.672-0500 8.49
    6/10/2019 14:57:52.622-0500 8.26
    6/10/2019 14:57:53.658-0500 8.19
    6/10/2019 14:57:54.610-0500 7.8
    6/10/2019 14:57:55.607-0500 8.26
    6/10/2019 14:57:56.646-0500 8.26
    6/10/2019 14:57:57.679-0500 8.42
    6/10/2019 14:57:58.724-0500 8.42
    6/10/2019 14:57:59.764-0500 8.49
    6/10/2019 14:58:00.690-0500 8.49
    6/10/2019 14:58:01.719-0500 8.42
    6/10/2019 14:58:02.646-0500 7.88
    6/10/2019 14:58:03.637-0500 7.88
    6/10/2019 14:58:04.694-0500 7.88
    6/10/2019 14:58:05.680-0500 8.34
    6/10/2019 14:58:06.720-0500 8.26
    6/10/2019 14:58:07.678-0500 8.26
    6/10/2019 14:58:08.673-0500 8.26
    6/10/2019 14:58:09.752-0500 8.19
    6/10/2019 14:58:10.696-0500 7.65
    6/10/2019 14:58:11.722-0500 7.65
    6/10/2019 14:58:12.698-0500 8.34
    6/10/2019 14:58:13.768-0500 7.88
    6/10/2019 14:58:14.769-0500 8.03
    6/10/2019 14:58:15.688-0500 8.03
    6/10/2019 14:58:16.729-0500 7.42
    6/10/2019 14:58:17.763-0500 7.65
    6/10/2019 14:58:18.779-0500 7.57
    6/10/2019 14:58:19.698-0500 7.8
    6/10/2019 14:58:20.810-0500 7.19
    6/10/2019 14:58:21.716-0500 6.73
    6/10/2019 14:58:22.761-0500 6.8
    6/10/2019 14:58:23.783-0500 6.65
    6/10/2019 14:58:24.818-0500 6.65
    6/10/2019 14:58:25.781-0500 6.19
    6/10/2019 14:58:26.764-0500 6.11
    6/10/2019 14:58:27.781-0500 6.19
    6/10/2019 14:58:28.879-0500 6.34
    6/10/2019 14:58:29.818-0500 6.88
    6/10/2019 14:58:30.821-0500 7.27
    6/10/2019 14:58:31.812-0500 6.8
    6/10/2019 14:58:32.893-0500 7.04
    6/10/2019 14:58:33.811-0500 7.19
    6/10/2019 14:58:34.878-0500 7.34
    6/10/2019 14:58:35.800-0500 7.19
    6/10/2019 14:58:36.860-0500 6.8
    6/10/2019 14:58:37.856-0500 6.65
    6/10/2019 14:58:38.859-0500 6.26
    6/10/2019 14:58:39.840-0500 6.26
    6/10/2019 14:58:40.830-0500 6.96
    6/10/2019 14:58:41.879-0500 7.11
    6/10/2019 14:58:42.816-0500 6.65
    6/10/2019 14:58:43.858-0500 6.73
    6/10/2019 14:58:44.854-0500 7.04
    6/10/2019 14:58:45.880-0500 7.11
    6/10/2019 14:58:46.916-0500 6.96
    6/10/2019 14:58:47.864-0500 7.19
    6/10/2019 14:58:48.900-0500 7.19
    6/10/2019 14:58:49.864-0500 7.04
    6/10/2019 14:58:50.948-0500 7.04
    6/10/2019 14:58:51.936-0500 7.04
    6/10/2019 14:58:52.907-0500 7.34
    6/10/2019 14:58:53.946-0500 7.34
    6/10/2019 14:58:54.901-0500 7.5
    6/10/2019 14:58:55.940-0500 6.96
    6/10/2019 14:58:56.967-0500 6.34
    6/10/2019 14:58:58.009-0500 6.96
    6/10/2019 14:58:58.924-0500 7.11
    6/10/2019 14:58:59.904-0500 6.96
    6/10/2019 14:59:00.942-0500 6.34
    6/10/2019 14:59:01.933-0500 6.5
    6/10/2019 14:59:02.919-0500 6.88
    6/10/2019 14:59:03.982-0500 7.34
    6/10/2019 14:59:04.944-0500 7.57
    6/10/2019 14:59:05.952-0500 7.96
    6/10/2019 14:59:06.939-0500 8.19
    6/10/2019 14:59:07.931-0500 8.42
    6/10/2019 14:59:08.949-0500 8.19
    6/10/2019 14:59:09.986-0500 7.8
    6/10/2019 14:59:11.031-0500 7.42
    6/10/2019 14:59:11.956-0500 7.11
    6/10/2019 14:59:12.989-0500 7.11
    6/10/2019 14:59:13.978-0500 6.96
    6/10/2019 14:59:15.021-0500 6.73
    6/10/2019 14:59:15.945-0500 6.88
    6/10/2019 14:59:16.978-0500 7.19
    6/10/2019 14:59:18.026-0500 7.04
    6/10/2019 14:59:19.061-0500 7.88
    6/10/2019 14:59:20.014-0500 7.57
    6/10/2019 14:59:21.048-0500 7.11
    6/10/2019 14:59:22.010-0500 7.27
    6/10/2019 14:59:23.108-0500 7.42
    6/10/2019 14:59:24.036-0500 7.42
    6/10/2019 14:59:25.037-0500 7.5
    6/10/2019 14:59:26.080-0500 7.34
    6/10/2019 14:59:27.003-0500 7.65
    6/10/2019 14:59:28.053-0500 7.8
    6/10/2019 14:59:29.099-0500 7.5
    6/10/2019 14:59:30.070-0500 7.73
    6/10/2019 14:59:31.039-0500 8.49
    6/10/2019 14:59:32.043-0500 8.34
    6/10/2019 14:59:33.051-0500 8.72
    6/10/2019 14:59:34.110-0500 8.72
    6/10/2019 14:59:35.084-0500 9.1
    6/10/2019 14:59:36.079-0500 8.72
    6/10/2019 14:59:37.082-0500 8.87
    6/10/2019 14:59:38.122-0500 8.87
    6/10/2019 14:59:39.098-0500 9.63
    6/10/2019 14:59:40.146-0500 9.17
    6/10/2019 14:59:41.138-0500 9.48
    6/10/2019 14:59:42.171-0500 9.93
    6/10/2019 14:59:43.137-0500 9.78
    6/10/2019 14:59:44.147-0500 9.4
    6/10/2019 14:59:45.106-0500 9.25
    6/10/2019 14:59:46.149-0500 8.95
    6/10/2019 14:59:47.192-0500 9.1
    6/10/2019 14:59:48.150-0500 8.87
    6/10/2019 14:59:49.188-0500 8.34
    6/10/2019 14:59:50.175-0500 7.73
    6/10/2019 14:59:51.193-0500 7.34
    6/10/2019 14:59:52.177-0500 7.57
    6/10/2019 14:59:53.145-0500 8.11
    6/10/2019 14:59:54.162-0500 7.73
    6/10/2019 14:59:55.237-0500 7.88
    6/10/2019 14:59:56.194-0500 8.64
    6/10/2019 14:59:57.205-0500 8.8
    6/10/2019 14:59:58.229-0500 8.34
    6/10/2019 14:59:59.183-0500 8.72
    6/10/2019 15:00:00.314-0500 8.72
    6/10/2019 15:00:01.236-0500 8.49
    6/10/2019 15:00:02.190-0500 8.19
    6/10/2019 15:00:03.197-0500 8.49
    6/10/2019 15:00:04.266-0500 8.64
    6/10/2019 15:00:05.200-0500 8.42
    6/10/2019 15:00:06.222-0500 8.11
    6/10/2019 15:00:07.248-0500 8.19
    6/10/2019 15:00:08.297-0500 8.03
    6/10/2019 15:00:09.228-0500 7.5
    6/10/2019 15:00:10.274-0500 7.27
    6/10/2019 15:00:11.287-0500 7.42
    6/10/2019 15:00:12.239-0500 7.96
    6/10/2019 15:00:13.246-0500 7.8
    6/10/2019 15:00:14.295-0500 7.73
    6/10/2019 15:00:15.276-0500 7.88
    6/10/2019 15:00:16.310-0500 7.65
    6/10/2019 15:00:17.262-0500 7.34
    6/10/2019 15:00:18.335-0500 6.8
    6/10/2019 15:00:19.353-0500 6.34
    6/10/2019 15:00:20.280-0500 6.26
    6/10/2019 15:00:21.307-0500 6.03
    6/10/2019 15:00:22.304-0500 6.42
    6/10/2019 15:00:23.288-0500 6.11
    6/10/2019 15:00:24.300-0500 6.26
    6/10/2019 15:00:25.349-0500 6.42
    6/10/2019 15:00:26.362-0500 6.88
    6/10/2019 15:00:27.379-0500 7.42
    6/10/2019 15:00:28.378-0500 8.03
    6/10/2019 15:00:29.406-0500 8.72
    6/10/2019 15:00:30.320-0500 8.87
    6/10/2019 15:00:31.373-0500 8.95
    6/10/2019 15:00:32.395-0500 8.34
    6/10/2019 15:00:33.332-0500 7.65
    6/10/2019 15:00:34.375-0500 7.34
    6/10/2019 15:00:35.370-0500 7.11
    6/10/2019 15:00:36.367-0500 7.42
    6/10/2019 15:00:37.410-0500 7.96
    6/10/2019 15:00:38.332-0500 8.03
    6/10/2019 15:00:39.383-0500 7.8
    6/10/2019 15:00:40.425-0500 7.19
    6/10/2019 15:00:41.356-0500 7.04
    6/10/2019 15:00:42.383-0500 7.04
    6/10/2019 15:00:43.431-0500 7.34
    6/10/2019 15:00:44.467-0500 7.5
    6/10/2019 15:00:45.394-0500 6.88
    6/10/2019 15:00:46.424-0500 7.73
    6/10/2019 15:00:47.425-0500 7.42
    6/10/2019 15:00:48.425-0500 7.19
    6/10/2019 15:00:49.446-0500 6.65
    6/10/2019 15:00:50.439-0500 7.11
    6/10/2019 15:00:51.483-0500 7.27
    6/10/2019 15:00:52.460-0500 7.88
    6/10/2019 15:00:53.508-0500 7.5
    6/10/2019 15:00:54.549-0500 7.04
    6/10/2019 15:00:55.444-0500 6.65
    6/10/2019 15:00:56.435-0500 7.11
    6/10/2019 15:00:57.520-0500 7.19
    6/10/2019 15:00:58.454-0500 6.73
    6/10/2019 15:00:59.474-0500 6.96
    6/10/2019 15:01:00.486-0500 7.27
    6/10/2019 15:01:01.483-0500 7.42
    6/10/2019 15:01:02.475-0500 7.27
    6/10/2019 15:01:03.544-0500 7.11
    6/10/2019 15:01:04.512-0500 7.5
    6/10/2019 15:01:05.459-0500 8.19
    6/10/2019 15:01:06.494-0500 8.03
    6/10/2019 15:01:07.487-0500 8.03
    6/10/2019 15:01:08.512-0500 8.03
    6/10/2019 15:01:09.552-0500 7.96
    6/10/2019 15:01:10.488-0500 7.73
    6/10/2019 15:01:11.515-0500 7.65
    6/10/2019 15:01:12.487-0500 7.65
    6/10/2019 15:01:13.535-0500 7.73
    6/10/2019 15:01:14.566-0500 8.87
    6/10/2019 15:01:15.519-0500 9.25
    6/10/2019 15:01:16.581-0500 9.4
    6/10/2019 15:01:17.647-0500 8.95
    6/10/2019 15:01:18.526-0500 8.8
    6/10/2019 15:01:19.587-0500 8.72
    6/10/2019 15:01:20.540-0500 8.42
    6/10/2019 15:01:21.592-0500 8.11
    6/10/2019 15:01:22.541-0500 7.88
    6/10/2019 15:01:23.584-0500 7.34
    6/10/2019 15:01:24.543-0500 6.88
    6/10/2019 15:01:25.542-0500 6.5
    6/10/2019 15:01:26.573-0500 7.27
    6/10/2019 15:01:27.584-0500 7.19
    6/10/2019 15:01:28.596-0500 7.5
    6/10/2019 15:01:29.622-0500 7.34
    6/10/2019 15:01:30.659-0500 7.27
    6/10/2019 15:01:31.664-0500 7.65
    6/10/2019 15:01:32.607-0500 7.42
    6/10/2019 15:01:33.618-0500 7.27
    6/10/2019 15:01:34.627-0500 8.11
    6/10/2019 15:01:35.584-0500 7.88
    6/10/2019 15:01:36.632-0500 7.42
    6/10/2019 15:01:37.676-0500 7.34
    6/10/2019 15:01:38.643-0500 7.73
    6/10/2019 15:01:39.668-0500 7.65
    6/10/2019 15:01:40.599-0500 7.19
    6/10/2019 15:01:41.628-0500 6.96
    6/10/2019 15:01:42.607-0500 7.04
    6/10/2019 15:01:43.656-0500 6.8
    6/10/2019 15:01:44.679-0500 8.11
    6/10/2019 15:01:45.649-0500 8.26
    6/10/2019 15:01:46.660-0500 8.03
    6/10/2019 15:01:47.716-0500 7.8
    6/10/2019 15:01:48.692-0500 8.03
    6/10/2019 15:01:49.699-0500 8.49
    6/10/2019 15:01:50.664-0500 8.03
    6/10/2019 15:01:51.639-0500 7.65
    6/10/2019 15:01:52.670-0500 7.11
    6/10/2019 15:01:53.767-0500 6.42
    6/10/2019 15:01:54.709-0500 6.5
    6/10/2019 15:01:55.732-0500 6.96
    6/10/2019 15:01:56.697-0500 6.57
    6/10/2019 15:01:57.763-0500 6.19
    6/10/2019 15:01:58.727-0500 6.65
    6/10/2019 15:01:59.788-0500 6.57
    6/10/2019 15:02:00.727-0500 6.19
    6/10/2019 15:02:01.715-0500 6.11
    6/10/2019 15:02:02.750-0500 6.42
    6/10/2019 15:02:03.708-0500 6.88
    6/10/2019 15:02:04.761-0500 7.73
    6/10/2019 15:02:05.735-0500 7.88
    6/10/2019 15:02:06.768-0500 8.26
    6/10/2019 15:02:07.714-0500 7.73
    6/10/2019 15:02:08.728-0500 7.5
    6/10/2019 15:02:09.769-0500 7.19
    6/10/2019 15:02:10.717-0500 6.8
    6/10/2019 15:02:11.760-0500 6.5
    6/10/2019 15:02:12.775-0500 6.34
    6/10/2019 15:02:13.801-0500 6.19
    6/10/2019 15:02:14.801-0500 6.19
    6/10/2019 15:02:15.792-0500 6.03
    6/10/2019 15:02:16.778-0500 6.03
    6/10/2019 15:02:17.772-0500 6.57
    6/10/2019 15:02:18.813-0500 6.5
    6/10/2019 15:02:19.798-0500 6.42
    6/10/2019 15:02:20.810-0500 6.03
    6/10/2019 15:02:21.802-0500 5.42
    6/10/2019 15:02:22.795-0500 5.8
    6/10/2019 15:02:23.805-0500 5.96
    6/10/2019 15:02:24.833-0500 5.96
    6/10/2019 15:02:25.898-0500 6.19
    6/10/2019 15:02:26.799-0500 6.26
    6/10/2019 15:02:27.822-0500 6.19
    6/10/2019 15:02:28.899-0500 5.8
    6/10/2019 15:02:29.863-0500 5.42
    6/10/2019 15:02:30.880-0500 6.03
    6/10/2019 15:02:31.845-0500 6.03
    6/10/2019 15:02:32.904-0500 6.26
    6/10/2019 15:02:33.840-0500 6.11
    6/10/2019 15:02:34.880-0500 5.96
    6/10/2019 15:02:35.894-0500 5.8
    6/10/2019 15:02:36.868-0500 5.96
    6/10/2019 15:02:37.878-0500 6.42
    6/10/2019 15:02:38.914-0500 5.96
    6/10/2019 15:02:39.884-0500 5.72
    6/10/2019 15:02:40.918-0500 5.42
    6/10/2019 15:02:41.904-0500 5.8
    6/10/2019 15:02:42.927-0500 5.88
    6/10/2019 15:02:43.902-0500 5.57
    6/10/2019 15:02:44.963-0500 5.65
    6/10/2019 15:02:45.903-0500 5.19
    6/10/2019 15:02:46.919-0500 5.34
    6/10/2019 15:02:47.948-0500 5.65
    6/10/2019 15:02:48.904-0500 5.65
    6/10/2019 15:02:49.943-0500 5.88
    6/10/2019 15:02:50.987-0500 5.72
    6/10/2019 15:02:52.030-0500 6.42
    6/10/2019 15:02:52.987-0500 6.65
    6/10/2019 15:02:53.985-0500 6.5
    6/10/2019 15:02:54.984-0500 6.26
    6/10/2019 15:02:55.987-0500 6.8
    6/10/2019 15:02:56.985-0500 7.96
    6/10/2019 15:02:58.045-0500 8.19
    6/10/2019 15:02:58.984-0500 8.11
    6/10/2019 15:03:00.002-0500 8.42
    6/10/2019 15:03:00.990-0500 7.96
    6/10/2019 15:03:02.033-0500 7.42
    6/10/2019 15:03:02.982-0500 7.8
    6/10/2019 15:03:04.043-0500 7.42
    6/10/2019 15:03:05.037-0500 6.96
    6/10/2019 15:03:06.033-0500 6.73
    6/10/2019 15:03:07.072-0500 6.34
    6/10/2019 15:03:08.013-0500 6.88
    6/10/2019 15:03:09.049-0500 6.88
    6/10/2019 15:03:10.053-0500 7.27
    6/10/2019 15:03:11.068-0500 7.57
    6/10/2019 15:03:12.055-0500 7.11
    6/10/2019 15:03:13.086-0500 7.11
    6/10/2019 15:03:14.083-0500 6.88
    6/10/2019 15:03:15.057-0500 6.57
    6/10/2019 15:03:16.057-0500 6.42
    6/10/2019 15:03:17.095-0500 6.8
    6/10/2019 15:03:18.056-0500 6.73
    6/10/2019 15:03:19.073-0500 6.65
    6/10/2019 15:03:20.129-0500 7.04
    6/10/2019 15:03:21.075-0500 6.88
    6/10/2019 15:03:22.147-0500 7.5
    6/10/2019 15:03:23.067-0500 6.88
    6/10/2019 15:03:24.108-0500 6.88
    6/10/2019 15:03:25.090-0500 6.34
    6/10/2019 15:03:26.145-0500 6.03
    6/10/2019 15:03:27.114-0500 5.8
    6/10/2019 15:03:28.113-0500 5.65
    6/10/2019 15:03:29.126-0500 5.42
    6/10/2019 15:03:30.135-0500 4.88
    6/10/2019 15:03:31.172-0500 5.03
    6/10/2019 15:03:32.150-0500 5.88
    6/10/2019 15:03:33.144-0500 5.72
    6/10/2019 15:03:34.145-0500 5.57
    6/10/2019 15:03:35.171-0500 5.34
    6/10/2019 15:03:36.175-0500 5.19
    6/10/2019 15:03:37.143-0500 5.34
    6/10/2019 15:03:38.198-0500 5.96
    6/10/2019 15:03:39.184-0500 6.03
    6/10/2019 15:03:40.240-0500 5.96
    6/10/2019 15:03:41.154-0500 6.19
    6/10/2019 15:03:42.221-0500 6.88
    6/10/2019 15:03:43.220-0500 7.27
    6/10/2019 15:03:44.230-0500 7.57
    6/10/2019 15:03:45.188-0500 7.5
    6/10/2019 15:03:46.217-0500 7.04
    6/10/2019 15:03:47.260-0500 6.73
    6/10/2019 15:03:48.184-0500 6.8
    6/10/2019 15:03:49.175-0500 6.65
    6/10/2019 15:03:50.222-0500 6.11
    6/10/2019 15:03:51.209-0500 6.11
    6/10/2019 15:03:52.209-0500 6.26
    6/10/2019 15:03:53.271-0500 6.5
    6/10/2019 15:03:54.299-0500 6.34
    6/10/2019 15:03:55.291-0500 6.26
    6/10/2019 15:03:56.264-0500 6.5
    6/10/2019 15:03:57.287-0500 6.8
    6/10/2019 15:03:58.259-0500 6.88
    6/10/2019 15:03:59.274-0500 6.5
    6/10/2019 15:04:00.254-0500 6.34
    6/10/2019 15:04:01.276-0500 5.88
    6/10/2019 15:04:02.330-0500 5.72
    6/10/2019 15:04:03.311-0500 6.11
    6/10/2019 15:04:04.261-0500 5.96
    6/10/2019 15:04:05.318-0500 5.57
    6/10/2019 15:04:06.279-0500 5.8
    6/10/2019 15:04:07.293-0500 6.8
    6/10/2019 15:04:08.349-0500 7.11
    6/10/2019 15:04:09.315-0500 7.42
    6/10/2019 15:04:10.411-0500 7.11
    6/10/2019 15:04:11.349-0500 6.57
    6/10/2019 15:04:12.324-0500 6.26
    6/10/2019 15:04:13.362-0500 6.5
    6/10/2019 15:04:14.345-0500 6.19
    6/10/2019 15:04:15.371-0500 6.5
    6/10/2019 15:04:16.370-0500 6.96
    6/10/2019 15:04:17.330-0500 6.57
    6/10/2019 15:04:18.424-0500 6.5
    6/10/2019 15:04:19.354-0500 6.65
    6/10/2019 15:04:20.414-0500 6.65
    6/10/2019 15:04:21.410-0500 6.5
    6/10/2019 15:04:22.370-0500 6.8
    6/10/2019 15:04:23.416-0500 6.73
    6/10/2019 15:04:24.368-0500 6.8
    6/10/2019 15:04:25.430-0500 7.11
    6/10/2019 15:04:26.400-0500 7.11
    6/10/2019 15:04:27.445-0500 7.11
    6/10/2019 15:04:28.361-0500 6.96
    6/10/2019 15:04:29.415-0500 6.57
    6/10/2019 15:04:30.450-0500 6.19
    6/10/2019 15:04:31.496-0500 6.5
    6/10/2019 15:04:32.401-0500 6.73
    6/10/2019 15:04:33.451-0500 7.11
    6/10/2019 15:04:34.406-0500 6.88
    6/10/2019 15:04:35.444-0500 7.27
    6/10/2019 15:04:36.456-0500 6.73
    6/10/2019 15:04:37.469-0500 6.5
    6/10/2019 15:04:38.428-0500 5.8
    6/10/2019 15:04:39.485-0500 5.57
    6/10/2019 15:04:40.538-0500 5.96
    6/10/2019 15:04:41.459-0500 5.88
    6/10/2019 15:04:42.508-0500 5.65
    6/10/2019 15:04:43.506-0500 5.49
    6/10/2019 15:04:44.490-0500 5.34
    6/10/2019 15:04:45.461-0500 4.96
    6/10/2019 15:04:46.504-0500 5.03
    6/10/2019 15:04:47.511-0500 5.26
    6/10/2019 15:04:48.526-0500 5.34
    6/10/2019 15:04:49.507-0500 5.57
    6/10/2019 15:04:50.543-0500 6.11
    6/10/2019 15:04:51.509-0500 5.8
    6/10/2019 15:04:52.486-0500 5.88
    6/10/2019 15:04:53.575-0500 6.03
    6/10/2019 15:04:54.547-0500 5.8
    6/10/2019 15:04:55.534-0500 6.03
    6/10/2019 15:04:56.514-0500 5.72
    6/10/2019 15:04:57.559-0500 5.88
    6/10/2019 15:04:58.568-0500 5.57
    6/10/2019 15:04:59.525-0500 5.11
    6/10/2019 15:05:00.545-0500 4.65
    6/10/2019 15:05:01.596-0500 5.19
    6/10/2019 15:05:02.549-0500 6.19
    6/10/2019 15:05:03.555-0500 6.42
    6/10/2019 15:05:04.578-0500 6.57
    6/10/2019 15:05:05.598-0500 6.19
    6/10/2019 15:05:06.627-0500 6.34
    6/10/2019 15:05:07.606-0500 6.5
    6/10/2019 15:05:08.636-0500 6.42
    6/10/2019 15:05:09.594-0500 6.57
    6/10/2019 15:05:10.577-0500 6.65
    6/10/2019 15:05:11.647-0500 6.5
    6/10/2019 15:05:12.565-0500 6.26
    6/10/2019 15:05:13.592-0500 6.03
    6/10/2019 15:05:14.638-0500 5.49
    6/10/2019 15:05:15.647-0500 6.03
    6/10/2019 15:05:16.686-0500 6.19
    6/10/2019 15:05:17.609-0500 5.88
    6/10/2019 15:05:18.661-0500 5.26
    6/10/2019 15:05:19.600-0500 5.49
    6/10/2019 15:05:20.670-0500 6.8
    6/10/2019 15:05:21.690-0500 6.65
    6/10/2019 15:05:22.631-0500 6.73
    6/10/2019 15:05:23.653-0500 6.19
    6/10/2019 15:05:24.655-0500 6.34
    6/10/2019 15:05:25.682-0500 6.5
    6/10/2019 15:05:26.650-0500 7.27
    6/10/2019 15:05:27.685-0500 7.11
    6/10/2019 15:05:28.667-0500 7.11
    6/10/2019 15:05:29.702-0500 7.34
    6/10/2019 15:05:30.704-0500 7.04
    6/10/2019 15:05:31.700-0500 7.19
    6/10/2019 15:05:32.704-0500 6.96
    6/10/2019 15:05:33.692-0500 6.65
    6/10/2019 15:05:34.705-0500 6.19
    6/10/2019 15:05:35.700-0500 6.26
    6/10/2019 15:05:36.721-0500 6.42
    6/10/2019 15:05:37.714-0500 6.73
    6/10/2019 15:05:38.838-0500 7.04
    6/10/2019 15:05:39.765-0500 7.57
    6/10/2019 15:05:40.703-0500 7.42
    6/10/2019 15:05:41.709-0500 7.19
    6/10/2019 15:05:42.823-0500 7.11
    6/10/2019 15:05:43.741-0500 6.88
    6/10/2019 15:05:44.784-0500 6.73
    6/10/2019 15:05:45.753-0500 6.73
    6/10/2019 15:05:46.816-0500 6.73
    6/10/2019 15:05:47.739-0500 6.8
    6/10/2019 15:05:48.782-0500 6.57
    6/10/2019 15:05:49.784-0500 6.57
    6/10/2019 15:05:50.794-0500 5.96
    6/10/2019 15:05:51.830-0500 5.65
    6/10/2019 15:05:52.841-0500 5.34
    6/10/2019 15:05:53.763-0500 5.11
    6/10/2019 15:05:54.798-0500 5.11
    6/10/2019 15:05:55.833-0500 4.65
    6/10/2019 15:05:56.838-0500 4.28
    6/10/2019 15:05:57.834-0500 4.28
    6/10/2019 15:05:58.875-0500 4.06
    6/10/2019 15:05:59.857-0500 4.2
    6/10/2019 15:06:00.899-0500 4.06
    6/10/2019 15:06:01.831-0500 4.06
    6/10/2019 15:06:02.852-0500 4.65
    6/10/2019 15:06:03.825-0500 4.43
    6/10/2019 15:06:04.939-0500 4.28
    6/10/2019 15:06:05.894-0500 4.43
    6/10/2019 15:06:06.923-0500 5.11
    6/10/2019 15:06:07.894-0500 5.19
    6/10/2019 15:06:08.859-0500 5.72
    6/10/2019 15:06:09.856-0500 6.03
    6/10/2019 15:06:10.893-0500 5.88
    6/10/2019 15:06:11.877-0500 5.8
    6/10/2019 15:06:12.869-0500 5.96
    6/10/2019 15:06:13.881-0500 5.88
    6/10/2019 15:06:14.914-0500 6.65
    6/10/2019 15:06:15.873-0500 6.96
    6/10/2019 15:06:16.908-0500 7.27
    6/10/2019 15:06:17.946-0500 7.27
    6/10/2019 15:06:18.970-0500 7.8
    6/10/2019 15:06:19.894-0500 7.42
    6/10/2019 15:06:20.947-0500 7.96
    6/10/2019 15:06:21.879-0500 8.03
    6/10/2019 15:06:22.904-0500 7.73
    6/10/2019 15:06:23.931-0500 7.42
    6/10/2019 15:06:24.927-0500 7.34
    6/10/2019 15:06:25.933-0500 7.11
    6/10/2019 15:06:26.969-0500 7.57
    6/10/2019 15:06:28.010-0500 7.96
    6/10/2019 15:06:28.929-0500 8.42
    6/10/2019 15:06:29.938-0500 8.49
    6/10/2019 15:06:30.978-0500 8.87
    6/10/2019 15:06:31.974-0500 8.8
    6/10/2019 15:06:32.939-0500 8.57
    6/10/2019 15:06:33.986-0500 8.19
    6/10/2019 15:06:35.044-0500 8.11
    6/10/2019 15:06:36.000-0500 7.65
    6/10/2019 15:06:36.991-0500 7.5
    6/10/2019 15:06:38.034-0500 7.88
    6/10/2019 15:06:38.978-0500 7.42
    6/10/2019 15:06:40.023-0500 7.27
    6/10/2019 15:06:41.024-0500 7.5
    6/10/2019 15:06:42.002-0500 7.8
    6/10/2019 15:06:43.032-0500 7.8
    6/10/2019 15:06:44.038-0500 7.27
    6/10/2019 15:06:45.083-0500 7.19
    6/10/2019 15:06:46.058-0500 7.34
    6/10/2019 15:06:47.043-0500 7.27
    6/10/2019 15:06:48.030-0500 7.04
    6/10/2019 15:06:49.026-0500 6.73
    6/10/2019 15:06:50.030-0500 6.26
    6/10/2019 15:06:51.039-0500 6.42
    6/10/2019 15:06:52.065-0500 6.65
    6/10/2019 15:06:53.107-0500 7.27
    6/10/2019 15:06:54.036-0500 7.11
    6/10/2019 15:06:55.092-0500 6.96
    6/10/2019 15:06:56.077-0500 7.04
    6/10/2019 15:06:57.148-0500 6.88
    6/10/2019 15:06:58.074-0500 6.42
    6/10/2019 15:06:59.141-0500 6.5
    6/10/2019 15:07:00.111-0500 6.19
    6/10/2019 15:07:01.108-0500 6.34
    6/10/2019 15:07:02.103-0500 6.42
    6/10/2019 15:07:03.100-0500 6.26
    6/10/2019 15:07:04.126-0500 6.03
    6/10/2019 15:07:05.114-0500 6.5
    6/10/2019 15:07:06.113-0500 6.11
    6/10/2019 15:07:07.169-0500 5.88
    6/10/2019 15:07:08.144-0500 5.49
    6/10/2019 15:07:09.136-0500 6.03
    6/10/2019 15:07:10.147-0500 6.26
    6/10/2019 15:07:11.156-0500 6.42
    6/10/2019 15:07:12.122-0500 5.96
    6/10/2019 15:07:13.184-0500 5.72
    6/10/2019 15:07:14.208-0500 6.19
    6/10/2019 15:07:15.184-0500 6.26
    6/10/2019 15:07:16.181-0500 6.65
    6/10/2019 15:07:17.216-0500 6.88
    6/10/2019 15:07:18.163-0500 6.5
    6/10/2019 15:07:19.174-0500 6.5
    6/10/2019 15:07:20.207-0500 6.11
    6/10/2019 15:07:21.166-0500 5.88
    6/10/2019 15:07:22.195-0500 5.88
    6/10/2019 15:07:23.205-0500 6.19
    6/10/2019 15:07:24.226-0500 6.5
    6/10/2019 15:07:25.272-0500 6.5
    6/10/2019 15:07:26.223-0500 7.19
    6/10/2019 15:07:27.238-0500 7.96
    6/10/2019 15:07:28.256-0500 7.8
    6/10/2019 15:07:29.225-0500 7.34
    6/10/2019 15:07:30.258-0500 7.73
    6/10/2019 15:07:31.260-0500 7.8
    6/10/2019 15:07:32.292-0500 8.42
    6/10/2019 15:07:33.343-0500 8.57
    6/10/2019 15:07:34.253-0500 9.02
    6/10/2019 15:07:35.295-0500 8.49
    6/10/2019 15:07:36.296-0500 8.42
    6/10/2019 15:07:37.328-0500 8.11
    6/10/2019 15:07:38.257-0500 7.65
    6/10/2019 15:07:39.303-0500 7.57
    6/10/2019 15:07:40.333-0500 7.42
    6/10/2019 15:07:41.306-0500 6.65
    6/10/2019 15:07:42.349-0500 6.88
    6/10/2019 15:07:43.298-0500 6.57
    6/10/2019 15:07:44.336-0500 6.19
    6/10/2019 15:07:45.324-0500 5.72
    6/10/2019 15:07:46.366-0500 6.03
    6/10/2019 15:07:47.312-0500 5.88
    6/10/2019 15:07:48.368-0500 5.57
    6/10/2019 15:07:49.339-0500 4.96
    6/10/2019 15:07:50.335-0500 4.88
    6/10/2019 15:07:51.338-0500 4.81
    6/10/2019 15:07:52.330-0500 5.11
    6/10/2019 15:07:53.399-0500 4.88
    6/10/2019 15:07:54.389-0500 4.5
    6/10/2019 15:07:55.378-0500 4.96
    6/10/2019 15:07:56.420-0500 5.03
    6/10/2019 15:07:57.412-0500 5.19
    6/10/2019 15:07:58.378-0500 4.81
    6/10/2019 15:07:59.418-0500 4.5
    6/10/2019 15:08:00.381-0500 4.5
    6/10/2019 15:08:01.405-0500 4.88
    6/10/2019 15:08:02.401-0500 4.88
    6/10/2019 15:08:03.368-0500 5.19
    6/10/2019 15:08:04.444-0500 5.88
    6/10/2019 15:08:05.480-0500 5.8
    6/10/2019 15:08:06.399-0500 5.34
    6/10/2019 15:08:07.439-0500 4.73
    6/10/2019 15:08:08.488-0500 4.73
    6/10/2019 15:08:09.520-0500 4.5
    6/10/2019 15:08:10.427-0500 5.11
    6/10/2019 15:08:11.436-0500 5.34
    6/10/2019 15:08:12.487-0500 5.11
    6/10/2019 15:08:13.452-0500 5.88
    6/10/2019 15:08:14.454-0500 6.34
    6/10/2019 15:08:15.457-0500 6.65
    6/10/2019 15:08:16.479-0500 6.11
    6/10/2019 15:08:17.511-0500 6.96
    6/10/2019 15:08:18.514-0500 7.04
    6/10/2019 15:08:19.472-0500 6.88
    6/10/2019 15:08:20.589-0500 7.04
    6/10/2019 15:08:21.487-0500 6.42
    6/10/2019 15:08:22.504-0500 6.8
    6/10/2019 15:08:23.543-0500 7.42
    6/10/2019 15:08:24.579-0500 7.73
    6/10/2019 15:08:25.514-0500 7.42
    6/10/2019 15:08:26.501-0500 7.34
    6/10/2019 15:08:27.532-0500 7.11
    6/10/2019 15:08:28.599-0500 6.57
    6/10/2019 15:08:29.545-0500 6.5
    6/10/2019 15:08:30.584-0500 6.34
    6/10/2019 15:08:31.539-0500 6.96
    6/10/2019 15:08:32.573-0500 7.19
    6/10/2019 15:08:33.511-0500 6.88
    6/10/2019 15:08:34.548-0500 6.65
    6/10/2019 15:08:35.561-0500 6.26
    6/10/2019 15:08:36.589-0500 6.19
    6/10/2019 15:08:37.567-0500 6.11
    6/10/2019 15:08:38.619-0500 6.19
    6/10/2019 15:08:39.594-0500 6.26
    6/10/2019 15:08:40.583-0500 6.11
    6/10/2019 15:08:41.603-0500 6.34
    6/10/2019 15:08:42.614-0500 6.34
    6/10/2019 15:08:43.606-0500 6.5
    6/10/2019 15:08:44.654-0500 6.42
    6/10/2019 15:08:45.585-0500 6.96
    6/10/2019 15:08:46.623-0500 6.57
    6/10/2019 15:08:47.613-0500 6.26
    6/10/2019 15:08:48.648-0500 6.73
    6/10/2019 15:08:49.648-0500 7.27
    6/10/2019 15:08:50.632-0500 7.57
    6/10/2019 15:08:51.703-0500 7.42
    6/10/2019 15:08:52.663-0500 7.5
    6/10/2019 15:08:53.675-0500 7.34
    6/10/2019 15:08:54.622-0500 6.96
    6/10/2019 15:08:55.628-0500 6.73
    6/10/2019 15:08:56.624-0500 6.26
    6/10/2019 15:08:57.638-0500 6.34
    6/10/2019 15:08:58.758-0500 6.88
    6/10/2019 15:08:59.660-0500 7.57
    6/10/2019 15:09:00.698-0500 7.27
    6/10/2019 15:09:01.708-0500 7.04
    6/10/2019 15:09:02.705-0500 6.5
    6/10/2019 15:09:03.690-0500 6.03
    6/10/2019 15:09:04.679-0500 6.11
    6/10/2019 15:09:05.705-0500 5.88
    6/10/2019 15:09:06.703-0500 5.72
    6/10/2019 15:09:07.686-0500 6.11
    6/10/2019 15:09:08.709-0500 6.34
    6/10/2019 15:09:09.737-0500 6.19
    6/10/2019 15:09:10.755-0500 5.96
    6/10/2019 15:09:11.739-0500 6.03
    6/10/2019 15:09:12.722-0500 5.96
    6/10/2019 15:09:13.798-0500 5.88
    6/10/2019 15:09:14.771-0500 6.03
    6/10/2019 15:09:15.752-0500 6.03
    6/10/2019 15:09:16.755-0500 5.72
    6/10/2019 15:09:17.731-0500 5.72
    6/10/2019 15:09:18.765-0500 5.96
    6/10/2019 15:09:19.748-0500 5.65
    6/10/2019 15:09:20.745-0500 5.42
    6/10/2019 15:09:21.852-0500 5.88
    6/10/2019 15:09:22.758-0500 6.26
    6/10/2019 15:09:23.810-0500 6.96
    6/10/2019 15:09:24.812-0500 6.5
    6/10/2019 15:09:25.773-0500 6.34
    6/10/2019 15:09:26.808-0500 6.26
    6/10/2019 15:09:27.767-0500 5.72
    6/10/2019 15:09:28.796-0500 5.57
    6/10/2019 15:09:29.783-0500 5.19
    6/10/2019 15:09:30.828-0500 5.03
    6/10/2019 15:09:31.814-0500 5.03
    6/10/2019 15:09:32.841-0500 4.73
    6/10/2019 15:09:33.810-0500 4.81
    6/10/2019 15:09:34.853-0500 4.5
    6/10/2019 15:09:35.815-0500 4.81
    6/10/2019 15:09:36.849-0500 5.34
    6/10/2019 15:09:37.851-0500 5.34
    6/10/2019 15:09:38.880-0500 5.72
    6/10/2019 15:09:39.819-0500 5.49
    6/10/2019 15:09:40.848-0500 5.42
    6/10/2019 15:09:41.839-0500 5.19
    6/10/2019 15:09:42.903-0500 5.26
    6/10/2019 15:09:43.854-0500 6.03
    6/10/2019 15:09:44.848-0500 5.72
    6/10/2019 15:09:45.853-0500 5.49
    6/10/2019 15:09:46.897-0500 5.03
    6/10/2019 15:09:47.895-0500 4.81
    6/10/2019 15:09:48.903-0500 4.81
    6/10/2019 15:09:49.899-0500 4.73
    6/10/2019 15:09:50.865-0500 4.43
    6/10/2019 15:09:51.864-0500 4.13
    6/10/2019 15:09:52.908-0500 3.91
    6/10/2019 15:09:53.897-0500 3.98
    6/10/2019 15:09:54.934-0500 4.35
    6/10/2019 15:09:55.925-0500 4.28
    6/10/2019 15:09:56.925-0500 4.73
    6/10/2019 15:09:58.013-0500 4.5
    6/10/2019 15:09:58.921-0500 5.88
    6/10/2019 15:09:59.956-0500 5.42
    6/10/2019 15:10:00.964-0500 5.19
    6/10/2019 15:10:01.927-0500 5.96
    6/10/2019 15:10:02.958-0500 5.88
    6/10/2019 15:10:03.936-0500 6.34
    6/10/2019 15:10:04.965-0500 6.5
    6/10/2019 15:10:05.972-0500 6.11
    6/10/2019 15:10:07.012-0500 6.19
    6/10/2019 15:10:07.958-0500 6.03
    6/10/2019 15:10:09.017-0500 6.5
    6/10/2019 15:10:09.969-0500 6.5
    6/10/2019 15:10:11.033-0500 6.03
    6/10/2019 15:10:12.029-0500 6.57
    6/10/2019 15:10:13.046-0500 6.42
    6/10/2019 15:10:14.076-0500 6.19
    6/10/2019 15:10:14.998-0500 5.72
    6/10/2019 15:10:16.025-0500 5.42
    6/10/2019 15:10:17.056-0500 5.96
    6/10/2019 15:10:17.986-0500 6.03
    6/10/2019 15:10:19.015-0500 5.72
    6/10/2019 15:10:20.095-0500 6.26
    6/10/2019 15:10:21.060-0500 6.73
    6/10/2019 15:10:22.041-0500 7.19
    6/10/2019 15:10:23.045-0500 7.27
    6/10/2019 15:10:24.046-0500 6.8
    6/10/2019 15:10:25.041-0500 6.42
    6/10/2019 15:10:26.058-0500 5.88
    6/10/2019 15:10:27.087-0500 5.88
    6/10/2019 15:10:28.040-0500 6.11
    6/10/2019 15:10:29.099-0500 6.65
    6/10/2019 15:10:30.101-0500 6.88
    6/10/2019 15:10:31.153-0500 6.34
    6/10/2019 15:10:32.060-0500 6.11
    6/10/2019 15:10:33.099-0500 6.19
    6/10/2019 15:10:34.061-0500 6.03
    6/10/2019 15:10:35.093-0500 6.11
    6/10/2019 15:10:36.170-0500 6.8
    6/10/2019 15:10:37.109-0500 6.88
    6/10/2019 15:10:38.139-0500 6.5
    6/10/2019 15:10:39.167-0500 6.34
    6/10/2019 15:10:40.154-0500 6.57
    6/10/2019 15:10:41.144-0500 6.96
    6/10/2019 15:10:42.129-0500 6.5
    6/10/2019 15:10:43.134-0500 6.26
    6/10/2019 15:10:44.149-0500 6.5
    6/10/2019 15:10:45.182-0500 7.11
    6/10/2019 15:10:46.122-0500 7.34
    6/10/2019 15:10:47.180-0500 7.34
    6/10/2019 15:10:48.162-0500 6.88
    6/10/2019 15:10:49.175-0500 7.11
    6/10/2019 15:10:50.210-0500 7.04
    6/10/2019 15:10:51.245-0500 6.8
    6/10/2019 15:10:52.176-0500 6.26
    6/10/2019 15:10:53.202-0500 6.57
    6/10/2019 15:10:54.244-0500 6.5
    6/10/2019 15:10:55.183-0500 6.34
    6/10/2019 15:10:56.186-0500 5.96
    6/10/2019 15:10:57.198-0500 6.57
    6/10/2019 15:10:58.189-0500 6.65
    6/10/2019 15:10:59.221-0500 7.04
    6/10/2019 15:11:00.225-0500 7.34
    6/10/2019 15:11:01.212-0500 7.19
    6/10/2019 15:11:02.275-0500 7.27
    6/10/2019 15:11:03.274-0500 7.19
    6/10/2019 15:11:04.272-0500 7.19
    6/10/2019 15:11:05.262-0500 7.19
    6/10/2019 15:11:06.203-0500 7.27
    6/10/2019 15:11:07.238-0500 7.73
    6/10/2019 15:11:08.241-0500 8.57
    6/10/2019 15:11:09.306-0500 8.19
    6/10/2019 15:11:10.249-0500 7.88
    6/10/2019 15:11:11.303-0500 8.03
    6/10/2019 15:11:12.348-0500 7.88
    6/10/2019 15:11:13.317-0500 7.5
    6/10/2019 15:11:14.253-0500 7.73
    6/10/2019 15:11:15.304-0500 7.34
    6/10/2019 15:11:16.315-0500 7.5
    6/10/2019 15:11:17.286-0500 7.04
    6/10/2019 15:11:18.361-0500 6.57
    6/10/2019 15:11:19.275-0500 6.11
    6/10/2019 15:11:20.264-0500 5.65
    6/10/2019 15:11:21.301-0500 5.72
    6/10/2019 15:11:22.319-0500 5.49
    6/10/2019 15:11:23.294-0500 5.88
    6/10/2019 15:11:24.276-0500 7.19
    6/10/2019 15:11:25.358-0500 7.11
    6/10/2019 15:11:26.348-0500 7.34
    6/10/2019 15:11:27.326-0500 7.27
    6/10/2019 15:11:28.340-0500 7.8
    6/10/2019 15:11:29.309-0500 7.8
    6/10/2019 15:11:30.323-0500 7.65
    6/10/2019 15:11:31.350-0500 7.73
    6/10/2019 15:11:32.355-0500 8.11
    6/10/2019 15:11:33.333-0500 8.11
    6/10/2019 15:11:34.343-0500 8.19
    6/10/2019 15:11:35.389-0500 8.19
    6/10/2019 15:11:36.393-0500 8.03
    6/10/2019 15:11:37.373-0500 8.26
    6/10/2019 15:11:38.431-0500 8.19
    6/10/2019 15:11:39.393-0500 7.8
    6/10/2019 15:11:40.424-0500 7.42
    6/10/2019 15:11:41.394-0500 7.04
    6/10/2019 15:11:42.447-0500 6.73
    6/10/2019 15:11:43.374-0500 7.11
    6/10/2019 15:11:44.371-0500 7.34
    6/10/2019 15:11:45.401-0500 7.19
    6/10/2019 15:11:46.418-0500 7.96
    6/10/2019 15:11:47.471-0500 8.11
    6/10/2019 15:11:48.385-0500 7.96
    6/10/2019 15:11:49.424-0500 8.57
    6/10/2019 15:11:50.377-0500 8.34
    6/10/2019 15:11:51.418-0500 8.8
    6/10/2019 15:11:52.425-0500 9.02
    6/10/2019 15:11:53.461-0500 9.4
    6/10/2019 15:11:54.491-0500 8.64
    6/10/2019 15:11:55.483-0500 8.19
    6/10/2019 15:11:56.502-0500 7.88
    6/10/2019 15:11:57.450-0500 7.5
    6/10/2019 15:11:58.541-0500 7.57
    6/10/2019 15:11:59.472-0500 8.03
    6/10/2019 15:12:00.451-0500 8.87
    6/10/2019 15:12:01.514-0500 8.8
    6/10/2019 15:12:02.537-0500 8.87
    6/10/2019 15:12:03.479-0500 9.25
    6/10/2019 15:12:04.465-0500 8.72
    6/10/2019 15:12:05.489-0500 8.64
    6/10/2019 15:12:06.495-0500 9.4
    6/10/2019 15:12:07.525-0500 10.37
    6/10/2019 15:12:08.529-0500 10.6
    6/10/2019 15:12:09.569-0500 10.45
    6/10/2019 15:12:10.492-0500 10.45
    6/10/2019 15:12:11.523-0500 10.07
    6/10/2019 15:12:12.585-0500 10.07
    6/10/2019 15:12:13.584-0500 10.07
    6/10/2019 15:12:14.570-0500 9.78
    6/10/2019 15:12:15.527-0500 9.1
    6/10/2019 15:12:16.580-0500 8.95
    6/10/2019 15:12:17.541-0500 8.87
    6/10/2019 15:12:18.597-0500 7.96
    6/10/2019 15:12:19.599-0500 7.42
    6/10/2019 15:12:20.562-0500 7.11
    6/10/2019 15:12:21.594-0500 6.8
    6/10/2019 15:12:22.583-0500 7.04
    6/10/2019 15:12:23.631-0500 7.11
    6/10/2019 15:12:24.617-0500 7.11
    6/10/2019 15:12:25.649-0500 7.73
    6/10/2019 15:12:26.661-0500 8.19
    6/10/2019 15:12:27.615-0500 8.19
    6/10/2019 15:12:28.662-0500 7.8
    6/10/2019 15:12:29.625-0500 7.34
    6/10/2019 15:12:30.602-0500 6.96
    6/10/2019 15:12:31.662-0500 6.73
    6/10/2019 15:12:32.587-0500 6.5
    6/10/2019 15:12:33.665-0500 6.57
    6/10/2019 15:12:34.624-0500 6.11
    6/10/2019 15:12:35.627-0500 5.88
    6/10/2019 15:12:36.671-0500 6.11
    6/10/2019 15:12:37.683-0500 6.65
    6/10/2019 15:12:38.637-0500 7.04
    6/10/2019 15:12:39.655-0500 6.8
    6/10/2019 15:12:40.679-0500 6.26
    6/10/2019 15:12:41.700-0500 6.26
    6/10/2019 15:12:42.698-0500 6.34
    6/10/2019 15:12:43.692-0500 6.57
    6/10/2019 15:12:44.764-0500 6.73
    6/10/2019 15:12:45.677-0500 7.34
    6/10/2019 15:12:46.764-0500 6.96
    6/10/2019 15:12:47.728-0500 6.57
    6/10/2019 15:12:48.797-0500 6.96
    6/10/2019 15:12:49.697-0500 7.42
    6/10/2019 15:12:50.691-0500 7.5
    6/10/2019 15:12:51.761-0500 6.88
    6/10/2019 15:12:52.721-0500 6.42
    6/10/2019 15:12:53.707-0500 6.5
    6/10/2019 15:12:54.726-0500 6.11
    6/10/2019 15:12:55.769-0500 6.11
    6/10/2019 15:12:56.737-0500 5.96
    6/10/2019 15:12:57.753-0500 6.5
    6/10/2019 15:12:58.730-0500 6.34
    6/10/2019 15:12:59.755-0500 6.73
    6/10/2019 15:13:00.778-0500 6.19
    6/10/2019 15:13:01.726-0500 5.88
    6/10/2019 15:13:02.786-0500 5.49
    6/10/2019 15:13:03.809-0500 5.19
    6/10/2019 15:13:04.752-0500 5.42
    6/10/2019 15:13:05.811-0500 4.96
    6/10/2019 15:13:06.768-0500 5.34
    6/10/2019 15:13:07.802-0500 4.88
    6/10/2019 15:13:08.827-0500 4.5
    6/10/2019 15:13:09.839-0500 4.65
    6/10/2019 15:13:10.839-0500 4.81
    6/10/2019 15:13:11.880-0500 4.81
    6/10/2019 15:13:12.819-0500 5.11
    6/10/2019 15:13:13.839-0500 5.11
    6/10/2019 15:13:14.823-0500 5.26
    6/10/2019 15:13:15.806-0500 4.81
    6/10/2019 15:13:16.846-0500 4.35
    6/10/2019 15:13:17.820-0500 4.73
    6/10/2019 15:13:18.811-0500 4.96
    6/10/2019 15:13:19.859-0500 5.26
    6/10/2019 15:13:20.843-0500 5.57
    6/10/2019 15:13:21.877-0500 5.72
    6/10/2019 15:13:22.836-0500 6.19
    6/10/2019 15:13:23.877-0500 6.03
    6/10/2019 15:13:24.894-0500 5.96
    6/10/2019 15:13:25.867-0500 5.65
    6/10/2019 15:13:26.869-0500 5.65
    6/10/2019 15:13:27.914-0500 5.49
    6/10/2019 15:13:28.940-0500 5.72
    6/10/2019 15:13:29.869-0500 5.26
    6/10/2019 15:13:30.892-0500 5.26
    6/10/2019 15:13:31.947-0500 5.19
    6/10/2019 15:13:32.897-0500 4.81
    6/10/2019 15:13:33.918-0500 4.43
    6/10/2019 15:13:34.900-0500 4.35
    6/10/2019 15:13:35.892-0500 4.43
    6/10/2019 15:13:36.946-0500 4.96
    6/10/2019 15:13:37.955-0500 5.03
    6/10/2019 15:13:38.918-0500 5.19
    6/10/2019 15:13:39.943-0500 5.11
    6/10/2019 15:13:40.976-0500 5.49
    6/10/2019 15:13:42.000-0500 5.34
    6/10/2019 15:13:42.974-0500 5.57
    6/10/2019 15:13:43.930-0500 5.42
    6/10/2019 15:13:44.972-0500 5.34
    6/10/2019 15:13:45.956-0500 4.88
    6/10/2019 15:13:47.001-0500 5.26
    6/10/2019 15:13:47.968-0500 5.49
    6/10/2019 15:13:49.004-0500 5.42
    6/10/2019 15:13:50.025-0500 5.65
    6/10/2019 15:13:50.968-0500 5.72
    6/10/2019 15:13:52.013-0500 5.26
    6/10/2019 15:13:53.062-0500 5.49
    6/10/2019 15:13:53.999-0500 5.34
    6/10/2019 15:13:55.024-0500 5.19
    6/10/2019 15:13:56.017-0500 5.26
    6/10/2019 15:13:57.014-0500 5.42
    6/10/2019 15:13:58.015-0500 5.42
    6/10/2019 15:13:59.045-0500 5.26
    6/10/2019 15:14:00.038-0500 5.42
    6/10/2019 15:14:01.045-0500 5.8
    6/10/2019 15:14:02.055-0500 5.57
    6/10/2019 15:14:03.091-0500 4.96
    6/10/2019 15:14:04.095-0500 4.81
    6/10/2019 15:14:05.046-0500 4.73
    6/10/2019 15:14:06.076-0500 4.88
    6/10/2019 15:14:07.048-0500 5.11
    6/10/2019 15:14:08.098-0500 6.26
    6/10/2019 15:14:09.048-0500 5.8
    6/10/2019 15:14:10.049-0500 5.96
    6/10/2019 15:14:11.114-0500 6.42
    6/10/2019 15:14:12.040-0500 6.26
    6/10/2019 15:14:13.066-0500 6.57
    6/10/2019 15:14:14.047-0500 6.96
    6/10/2019 15:14:15.099-0500 7.42
    6/10/2019 15:14:16.127-0500 7.73
    6/10/2019 15:14:17.144-0500 7.88
    6/10/2019 15:14:18.123-0500 8.11
    6/10/2019 15:14:19.083-0500 7.8
    6/10/2019 15:14:20.130-0500 7.42
    6/10/2019 15:14:21.103-0500 7.11
    6/10/2019 15:14:22.125-0500 6.96
    6/10/2019 15:14:23.209-0500 6.73
    6/10/2019 15:14:24.151-0500 7.11
    6/10/2019 15:14:25.155-0500 6.8
    6/10/2019 15:14:26.102-0500 6.57
    6/10/2019 15:14:27.133-0500 6.34
    6/10/2019 15:14:28.164-0500 5.88
    6/10/2019 15:14:29.175-0500 5.57
    6/10/2019 15:14:30.193-0500 5.72
    6/10/2019 15:14:31.163-0500 5.88
    6/10/2019 15:14:32.202-0500 5.8
    6/10/2019 15:14:33.160-0500 5.88
    6/10/2019 15:14:34.233-0500 5.65
    6/10/2019 15:14:35.228-0500 5.8
    6/10/2019 15:14:36.188-0500 6.65
    6/10/2019 15:14:37.225-0500 6.8
    6/10/2019 15:14:38.235-0500 6.96
    6/10/2019 15:14:39.195-0500 6.88
    6/10/2019 15:14:40.199-0500 7.5
    6/10/2019 15:14:41.208-0500 7.11
    6/10/2019 15:14:42.306-0500 7.04
    6/10/2019 15:14:43.220-0500 7.57
    6/10/2019 15:14:44.236-0500 7.42
    6/10/2019 15:14:45.309-0500 6.73
    6/10/2019 15:14:46.292-0500 6.57
    6/10/2019 15:14:47.233-0500 6.8
    6/10/2019 15:14:48.281-0500 6.73
    6/10/2019 15:14:49.245-0500 6.73
    6/10/2019 15:14:50.271-0500 6.57
    6/10/2019 15:14:51.281-0500 6.8
    6/10/2019 15:14:52.256-0500 6.65
    6/10/2019 15:14:53.336-0500 6.5
    6/10/2019 15:14:54.248-0500 6.42
    6/10/2019 15:14:55.317-0500 6.26
    6/10/2019 15:14:56.336-0500 6.88
    6/10/2019 15:14:57.347-0500 6.96
    6/10/2019 15:14:58.291-0500 6.96
    6/10/2019 15:14:59.343-0500 7.04
    6/10/2019 15:15:00.346-0500 6.8
    6/10/2019 15:15:01.311-0500 6.03
    6/10/2019 15:15:02.319-0500 6.57
    6/10/2019 15:15:03.298-0500 7.65
    6/10/2019 15:15:04.354-0500 7.19
    6/10/2019 15:15:05.320-0500 7.42
    6/10/2019 15:15:06.362-0500 7.57
    6/10/2019 15:15:07.312-0500 8.03
    6/10/2019 15:15:08.375-0500 7.42
    6/10/2019 15:15:09.318-0500 7.04
    6/10/2019 15:15:10.334-0500 6.8
    6/10/2019 15:15:11.387-0500 6.65
    6/10/2019 15:15:12.363-0500 6.34
    6/10/2019 15:15:13.378-0500 7.04
    6/10/2019 15:15:14.368-0500 6.8
    6/10/2019 15:15:15.377-0500 6.42
    6/10/2019 15:15:16.388-0500 6.57
    6/10/2019 15:15:17.361-0500 6.73
    6/10/2019 15:15:18.402-0500 6.5
    6/10/2019 15:15:19.462-0500 6.8
    6/10/2019 15:15:20.454-0500 6.42
    6/10/2019 15:15:21.499-0500 6.11
    6/10/2019 15:15:22.412-0500 6.19
    6/10/2019 15:15:23.473-0500 6.34
    6/10/2019 15:15:24.386-0500 6.73
    6/10/2019 15:15:25.423-0500 6.65
    6/10/2019 15:15:26.442-0500 6.19
    6/10/2019 15:15:27.429-0500 5.72
    6/10/2019 15:15:28.457-0500 5.72
    6/10/2019 15:15:29.473-0500 5.88
    6/10/2019 15:15:30.475-0500 5.42
    6/10/2019 15:15:31.521-0500 4.96
    6/10/2019 15:15:32.453-0500 4.73
    6/10/2019 15:15:33.504-0500 4.81
    6/10/2019 15:15:34.500-0500 4.73
    6/10/2019 15:15:35.475-0500 5.26
    6/10/2019 15:15:36.452-0500 5.49
    6/10/2019 15:15:37.497-0500 5.49
    6/10/2019 15:15:38.533-0500 5.57
    6/10/2019 15:15:39.499-0500 5.65
    6/10/2019 15:15:40.507-0500 6.03
    6/10/2019 15:15:41.547-0500 6.96
    6/10/2019 15:15:42.537-0500 7.42
    6/10/2019 15:15:43.519-0500 7.5
    6/10/2019 15:15:44.480-0500 7.34
    6/10/2019 15:15:45.499-0500 6.88
    6/10/2019 15:15:46.502-0500 6.34
    6/10/2019 15:15:47.588-0500 6.26
    6/10/2019 15:15:48.539-0500 6.96
    6/10/2019 15:15:49.617-0500 6.73
    6/10/2019 15:15:50.553-0500 6.88
    6/10/2019 15:15:51.587-0500 7.04
    6/10/2019 15:15:52.516-0500 7.11
    6/10/2019 15:15:53.520-0500 6.5
    6/10/2019 15:15:54.547-0500 6.26
    6/10/2019 15:15:55.588-0500 6.34
    6/10/2019 15:15:56.565-0500 6.03
    6/10/2019 15:15:57.571-0500 6.03
    6/10/2019 15:15:58.587-0500 5.96
    6/10/2019 15:15:59.556-0500 5.88
    6/10/2019 15:16:00.614-0500 5.57
    6/10/2019 15:16:01.567-0500 6.11
    6/10/2019 15:16:02.595-0500 6.65
    6/10/2019 15:16:03.616-0500 7.34
    6/10/2019 15:16:04.641-0500 6.96
    6/10/2019 15:16:05.696-0500 6.88
    6/10/2019 15:16:06.598-0500 6.73
    6/10/2019 15:16:07.614-0500 7.11
    6/10/2019 15:16:08.647-0500 6.65
    6/10/2019 15:16:09.608-0500 6.42
    6/10/2019 15:16:10.612-0500 6.34
    6/10/2019 15:16:11.648-0500 6.11
    6/10/2019 15:16:12.593-0500 5.8
    6/10/2019 15:16:13.654-0500 5.26
    6/10/2019 15:16:14.674-0500 5.34
    6/10/2019 15:16:15.622-0500 5.42
    6/10/2019 15:16:16.693-0500 5.42
    6/10/2019 15:16:17.670-0500 5.26
    6/10/2019 15:16:18.667-0500 6.26
    6/10/2019 15:16:19.729-0500 5.96
    6/10/2019 15:16:20.703-0500 5.72
    6/10/2019 15:16:21.717-0500 5.72
    6/10/2019 15:16:22.641-0500 5.49
    6/10/2019 15:16:23.678-0500 5.19
    6/10/2019 15:16:24.726-0500 5.34
    6/10/2019 15:16:25.760-0500 5.42
    6/10/2019 15:16:26.663-0500 5.03
    6/10/2019 15:16:27.731-0500 5.03
    6/10/2019 15:16:28.741-0500 4.96
    6/10/2019 15:16:29.769-0500 4.81
    6/10/2019 15:16:30.717-0500 4.43
    6/10/2019 15:16:31.813-0500 4.5
    6/10/2019 15:16:32.763-0500 4.73
    6/10/2019 15:16:33.810-0500 5.26
    6/10/2019 15:16:34.764-0500 5.57
    6/10/2019 15:16:35.791-0500 5.72
    6/10/2019 15:16:36.736-0500 5.96
    6/10/2019 15:16:37.736-0500 6.03
    6/10/2019 15:16:38.780-0500 5.72
    6/10/2019 15:16:39.849-0500 5.57
    6/10/2019 15:16:40.803-0500 5.65
    6/10/2019 15:16:41.795-0500 5.19
    6/10/2019 15:16:42.826-0500 4.96
    6/10/2019 15:16:43.779-0500 4.96
    6/10/2019 15:16:44.846-0500 5.42
    6/10/2019 15:16:45.780-0500 5.65
    6/10/2019 15:16:46.804-0500 5.57
    6/10/2019 15:16:47.783-0500 4.96
    6/10/2019 15:16:48.843-0500 4.81
    6/10/2019 15:16:49.832-0500 4.35
    6/10/2019 15:16:50.863-0500 4.43
    6/10/2019 15:16:51.803-0500 4.06
    6/10/2019 15:16:52.835-0500 4.13
    6/10/2019 15:16:53.875-0500 4.2
    6/10/2019 15:16:54.874-0500 3.98
    6/10/2019 15:16:55.894-0500 3.76
    6/10/2019 15:16:56.816-0500 3.91
    6/10/2019 15:16:57.840-0500 4.43
    6/10/2019 15:16:58.849-0500 4.28
    6/10/2019 15:16:59.875-0500 5.03
    6/10/2019 15:17:00.912-0500 4.73
    6/10/2019 15:17:01.859-0500 4.73
    6/10/2019 15:17:02.890-0500 4.88
    6/10/2019 15:17:03.906-0500 4.58
    6/10/2019 15:17:04.877-0500 4.81
    6/10/2019 15:17:05.895-0500 4.65
    6/10/2019 15:17:06.926-0500 4.35
    6/10/2019 15:17:07.922-0500 4.43
    6/10/2019 15:17:08.968-0500 4.2
    6/10/2019 15:17:09.935-0500 3.83
    6/10/2019 15:17:10.918-0500 3.54
    6/10/2019 15:17:11.908-0500 3.33
    6/10/2019 15:17:12.962-0500 3.4
    6/10/2019 15:17:13.933-0500 3.4
    6/10/2019 15:17:14.954-0500 3.33
    6/10/2019 15:17:15.983-0500 3.83
    6/10/2019 15:17:16.961-0500 3.91
    6/10/2019 15:17:17.963-0500 3.83
    6/10/2019 15:17:18.906-0500 4.5
    6/10/2019 15:17:19.999-0500 5.19
    6/10/2019 15:17:20.966-0500 5.49
    6/10/2019 15:17:21.921-0500 5.11
    6/10/2019 15:17:23.004-0500 4.81
    6/10/2019 15:17:23.930-0500 4.43
    6/10/2019 15:17:24.943-0500 4.5
    6/10/2019 15:17:25.973-0500 4.73
    6/10/2019 15:17:27.025-0500 5.19
    6/10/2019 15:17:27.936-0500 5.65
    6/10/2019 15:17:28.985-0500 5.72
    6/10/2019 15:17:30.018-0500 5.34
    6/10/2019 15:17:31.013-0500 4.96
    6/10/2019 15:17:31.977-0500 4.58
    6/10/2019 15:17:33.004-0500 4.58
    6/10/2019 15:17:34.013-0500 4.35
    6/10/2019 15:17:35.041-0500 4.35
    6/10/2019 15:17:36.000-0500 4.06
    6/10/2019 15:17:37.034-0500 4.13
    6/10/2019 15:17:38.023-0500 3.91
    6/10/2019 15:17:39.033-0500 4.28
    6/10/2019 15:17:40.070-0500 4.5
    6/10/2019 15:17:41.027-0500 4.43
    6/10/2019 15:17:42.047-0500 3.98
    6/10/2019 15:17:43.059-0500 4.13
    6/10/2019 15:17:44.052-0500 3.98
    6/10/2019 15:17:45.084-0500 3.69
    6/10/2019 15:17:46.116-0500 3.26
    6/10/2019 15:17:47.072-0500 3.26
    6/10/2019 15:17:48.133-0500 3.33
    6/10/2019 15:17:49.146-0500 3.33
    6/10/2019 15:17:50.129-0500 3.54
    6/10/2019 15:17:51.131-0500 3.47
    6/10/2019 15:17:52.148-0500 3.76
    6/10/2019 15:17:53.095-0500 4.2
    6/10/2019 15:17:54.128-0500 4.65
    6/10/2019 15:17:55.163-0500 4.43
    6/10/2019 15:17:56.093-0500 5.49
    6/10/2019 15:17:57.084-0500 5.03
    6/10/2019 15:17:58.143-0500 4.5
    6/10/2019 15:17:59.112-0500 4.5
    6/10/2019 15:18:00.116-0500 4.35
    6/10/2019 15:18:01.176-0500 4.5
    6/10/2019 15:18:02.172-0500 5.26
    6/10/2019 15:18:03.138-0500 4.96
    6/10/2019 15:18:04.229-0500 5.65
    6/10/2019 15:18:05.156-0500 5.34
    6/10/2019 15:18:06.163-0500 4.88
    6/10/2019 15:18:07.222-0500 4.5
    6/10/2019 15:18:08.180-0500 4.2
    6/10/2019 15:18:09.166-0500 3.91
    6/10/2019 15:18:10.161-0500 3.69
    6/10/2019 15:18:11.178-0500 3.83
    6/10/2019 15:18:12.230-0500 3.76
    6/10/2019 15:18:13.243-0500 4.2
    6/10/2019 15:18:14.251-0500 3.98
    6/10/2019 15:18:15.218-0500 3.91
    6/10/2019 15:18:16.251-0500 3.62
    6/10/2019 15:18:17.238-0500 3.47
    6/10/2019 15:18:18.222-0500 3.4
    6/10/2019 15:18:19.228-0500 3.12
    6/10/2019 15:18:20.208-0500 3.33
    6/10/2019 15:18:21.236-0500 3.54
    6/10/2019 15:18:22.229-0500 3.4
    6/10/2019 15:18:23.212-0500 3.62
    6/10/2019 15:18:24.260-0500 3.4
    6/10/2019 15:18:25.230-0500 4.06
    6/10/2019 15:18:26.252-0500 4.06
    6/10/2019 15:18:27.299-0500 3.91
    6/10/2019 15:18:28.338-0500 4.06
    6/10/2019 15:18:29.294-0500 4.06
    6/10/2019 15:18:30.268-0500 4.28
    6/10/2019 15:18:31.292-0500 4.06
    6/10/2019 15:18:32.334-0500 4.28
    6/10/2019 15:18:33.384-0500 4.35
    6/10/2019 15:18:34.324-0500 4.2
    6/10/2019 15:18:35.312-0500 3.98
    6/10/2019 15:18:36.317-0500 3.62
    6/10/2019 15:18:37.342-0500 3.62
    6/10/2019 15:18:38.311-0500 3.83
    6/10/2019 15:18:39.321-0500 4.13
    6/10/2019 15:18:40.343-0500 4.58
    6/10/2019 15:18:41.327-0500 5.19
    6/10/2019 15:18:42.314-0500 5.57
    6/10/2019 15:18:43.365-0500 5.34
    6/10/2019 15:18:44.368-0500 4.88
    6/10/2019 15:18:45.415-0500 4.5
    6/10/2019 15:18:46.451-0500 4.43
    6/10/2019 15:18:47.381-0500 4.13
    6/10/2019 15:18:48.375-0500 3.91
    6/10/2019 15:18:49.385-0500 4.2
    6/10/2019 15:18:50.412-0500 4.13
    6/10/2019 15:18:51.387-0500 3.83
    6/10/2019 15:18:52.350-0500 3.98
    6/10/2019 15:18:53.396-0500 4.5
    6/10/2019 15:18:54.431-0500 4.58
    6/10/2019 15:18:55.388-0500 4.96
    6/10/2019 15:18:56.415-0500 5.11
    6/10/2019 15:18:57.410-0500 5.03
    6/10/2019 15:18:58.420-0500 4.88
    6/10/2019 15:18:59.477-0500 4.96
    6/10/2019 15:19:00.415-0500 5.19
    6/10/2019 15:19:01.429-0500 4.96
    6/10/2019 15:19:02.460-0500 4.5
    6/10/2019 15:19:03.486-0500 4.58
    6/10/2019 15:19:04.449-0500 5.11
    6/10/2019 15:19:05.454-0500 6.5
    6/10/2019 15:19:06.419-0500 6.42
    6/10/2019 15:19:07.468-0500 6.26
    6/10/2019 15:19:08.476-0500 5.57
    6/10/2019 15:19:09.495-0500 5.49
    6/10/2019 15:19:10.538-0500 5.49
    6/10/2019 15:19:11.460-0500 5.65
    6/10/2019 15:19:12.559-0500 6.11
    6/10/2019 15:19:13.484-0500 6.11
    6/10/2019 15:19:14.578-0500 5.96
    6/10/2019 15:19:15.525-0500 5.8
    6/10/2019 15:19:16.497-0500 5.49
    6/10/2019 15:19:17.523-0500 6.03
    6/10/2019 15:19:18.595-0500 5.72
    6/10/2019 15:19:19.553-0500 5.57
    6/10/2019 15:19:20.511-0500 5.65
    6/10/2019 15:19:21.567-0500 5.8
    6/10/2019 15:19:22.586-0500 5.57
    6/10/2019 15:19:23.534-0500 5.8
    6/10/2019 15:19:24.561-0500 5.96
    6/10/2019 15:19:25.593-0500 6.03
    6/10/2019 15:19:26.618-0500 6.03
    6/10/2019 15:19:27.568-0500 5.96
    6/10/2019 15:19:28.608-0500 7.19
    6/10/2019 15:19:29.558-0500 6.65
    6/10/2019 15:19:30.606-0500 6.34
    6/10/2019 15:19:31.565-0500 6.03
    6/10/2019 15:19:32.551-0500 5.49
    6/10/2019 15:19:33.569-0500 5.34
    6/10/2019 15:19:34.588-0500 4.81
    6/10/2019 15:19:35.598-0500 4.58
    6/10/2019 15:19:36.584-0500 4.96
    6/10/2019 15:19:37.632-0500 4.73
    6/10/2019 15:19:38.611-0500 4.73
    6/10/2019 15:19:39.623-0500 4.58
    6/10/2019 15:19:40.660-0500 4.73
    6/10/2019 15:19:41.622-0500 4.65
    6/10/2019 15:19:42.620-0500 4.96
    6/10/2019 15:19:43.643-0500 4.88
    6/10/2019 15:19:44.595-0500 5.26
    6/10/2019 15:19:45.653-0500 5.49
    6/10/2019 15:19:46.667-0500 6.11
    6/10/2019 15:19:47.658-0500 6.03
    6/10/2019 15:19:48.680-0500 6.11
    6/10/2019 15:19:49.625-0500 5.72
    6/10/2019 15:19:50.647-0500 6.03
    6/10/2019 15:19:51.690-0500 5.57
    6/10/2019 15:19:52.645-0500 5.11
    6/10/2019 15:19:53.680-0500 5.11
    6/10/2019 15:19:54.709-0500 5.26
    6/10/2019 15:19:55.694-0500 5.26
    6/10/2019 15:19:56.704-0500 5.11
    6/10/2019 15:19:57.663-0500 5.11
    6/10/2019 15:19:58.677-0500 5.34
    6/10/2019 15:19:59.733-0500 5.26
    6/10/2019 15:20:00.767-0500 5.57
    6/10/2019 15:20:01.711-0500 5.49
    6/10/2019 15:20:02.744-0500 5.65
    6/10/2019 15:20:03.741-0500 5.72
    6/10/2019 15:20:04.734-0500 6.11
    6/10/2019 15:20:05.727-0500 5.8
    6/10/2019 15:20:06.794-0500 5.57
    6/10/2019 15:20:07.768-0500 5.57
    6/10/2019 15:20:08.788-0500 6.03
    6/10/2019 15:20:09.780-0500 6.42
    6/10/2019 15:20:10.808-0500 6.73
    6/10/2019 15:20:11.713-0500 6.57
    6/10/2019 15:20:12.836-0500 6.73
    6/10/2019 15:20:13.750-0500 6.42
    6/10/2019 15:20:14.778-0500 7.27
    6/10/2019 15:20:15.778-0500 7.11
    6/10/2019 15:20:16.818-0500 6.88
    6/10/2019 15:20:17.793-0500 7.04
    6/10/2019 15:20:18.820-0500 6.8
    6/10/2019 15:20:19.824-0500 6.57
    6/10/2019 15:20:20.824-0500 6.19
    6/10/2019 15:20:21.800-0500 6.26
    6/10/2019 15:20:22.878-0500 6.34
    6/10/2019 15:20:23.876-0500 6.5
    6/10/2019 15:20:24.858-0500 6.5
    6/10/2019 15:20:25.794-0500 6.26
    6/10/2019 15:20:26.839-0500 6.11
    6/10/2019 15:20:27.849-0500 6.11
    6/10/2019 15:20:28.891-0500 6.5
    6/10/2019 15:20:29.864-0500 6.11
    6/10/2019 15:20:30.863-0500 5.8
    6/10/2019 15:20:31.903-0500 6.26
    6/10/2019 15:20:32.921-0500 5.72
    6/10/2019 15:20:33.867-0500 5.26
    6/10/2019 15:20:34.948-0500 4.96
    6/10/2019 15:20:35.907-0500 4.5
    6/10/2019 15:20:36.920-0500 4.88
    6/10/2019 15:20:37.947-0500 5.42
    6/10/2019 15:20:38.895-0500 5.96
    6/10/2019 15:20:39.897-0500 6.26
    6/10/2019 15:20:40.952-0500 6.42
    6/10/2019 15:20:41.979-0500 6.19
    6/10/2019 15:20:42.936-0500 5.72
    6/10/2019 15:20:43.902-0500 5.42
    6/10/2019 15:20:44.941-0500 5.8
    6/10/2019 15:20:46.001-0500 5.65
    6/10/2019 15:20:47.040-0500 5.34
    6/10/2019 15:20:47.995-0500 5.34
    6/10/2019 15:20:48.955-0500 5.42
    6/10/2019 15:20:49.968-0500 5.11
    6/10/2019 15:20:51.009-0500 4.73
    6/10/2019 15:20:51.999-0500 4.65
    6/10/2019 15:20:52.991-0500 4.96
    6/10/2019 15:20:53.956-0500 5.11
    6/10/2019 15:20:54.995-0500 4.73
    6/10/2019 15:20:55.970-0500 4.81
    6/10/2019 15:20:57.014-0500 4.88
    6/10/2019 15:20:58.054-0500 5.03
    6/10/2019 15:20:59.047-0500 4.73
    6/10/2019 15:20:59.985-0500 4.43
    6/10/2019 15:21:01.032-0500 4.5
    6/10/2019 15:21:02.047-0500 4.35
    6/10/2019 15:21:03.032-0500 4.35
    6/10/2019 15:21:04.074-0500 4.28
    6/10/2019 15:21:05.054-0500 4.2
    6/10/2019 15:21:06.068-0500 4.2
    6/10/2019 15:21:07.131-0500 5.19
    6/10/2019 15:21:08.102-0500 4.96
    6/10/2019 15:21:09.038-0500 5.42
    6/10/2019 15:21:10.073-0500 5.19
    6/10/2019 15:21:11.087-0500 4.73
    6/10/2019 15:21:12.093-0500 4.73
    6/10/2019 15:21:13.105-0500 4.81
    6/10/2019 15:21:14.089-0500 4.73
    6/10/2019 15:21:15.145-0500 4.73
    6/10/2019 15:21:16.098-0500 5.03
    6/10/2019 15:21:17.077-0500 5.34
    6/10/2019 15:21:18.108-0500 5.42
    6/10/2019 15:21:19.145-0500 5.65
    6/10/2019 15:21:20.105-0500 5.88
    6/10/2019 15:21:21.059-0500 6.03
    6/10/2019 15:21:22.110-0500 5.96
    6/10/2019 15:21:23.173-0500 6.42
    6/10/2019 15:21:24.145-0500 6.88
    6/10/2019 15:21:25.139-0500 6.65
    6/10/2019 15:21:26.142-0500 6.88
    6/10/2019 15:21:27.164-0500 6.8
    6/10/2019 15:21:28.177-0500 6.65
    6/10/2019 15:21:29.138-0500 6.42
    6/10/2019 15:21:30.169-0500 6.73
    6/10/2019 15:21:31.122-0500 7.04
    6/10/2019 15:21:32.231-0500 6.8
    6/10/2019 15:21:33.164-0500 6.5
    6/10/2019 15:21:34.143-0500 6.11
    6/10/2019 15:21:35.162-0500 6.03
    6/10/2019 15:21:36.185-0500 5.8
    6/10/2019 15:21:37.154-0500 5.49
    6/10/2019 15:21:38.147-0500 5.11
    6/10/2019 15:21:39.227-0500 4.65
    6/10/2019 15:21:40.199-0500 4.58
    6/10/2019 15:21:41.186-0500 5.72
    6/10/2019 15:21:42.229-0500 5.42
    6/10/2019 15:21:43.250-0500 5.49
    6/10/2019 15:21:44.191-0500 5.49
    6/10/2019 15:21:45.189-0500 6.03
    6/10/2019 15:21:46.177-0500 5.65
    6/10/2019 15:21:47.181-0500 5.96
    6/10/2019 15:21:48.236-0500 6.73
    6/10/2019 15:21:49.246-0500 6.57
    6/10/2019 15:21:50.201-0500 6.5
    6/10/2019 15:21:51.217-0500 6.57
    6/10/2019 15:21:52.268-0500 6.5
    6/10/2019 15:21:53.241-0500 6.34
    6/10/2019 15:21:54.227-0500 6.03
    6/10/2019 15:21:55.263-0500 5.8
    6/10/2019 15:21:56.287-0500 5.57
    6/10/2019 15:21:57.222-0500 6.57
    6/10/2019 15:21:58.264-0500 6.19
    6/10/2019 15:21:59.288-0500 6.65
    6/10/2019 15:22:00.237-0500 7.04
    6/10/2019 15:22:01.246-0500 6.5
    6/10/2019 15:22:02.295-0500 6.26
    6/10/2019 15:22:03.329-0500 5.8
    6/10/2019 15:22:04.252-0500 5.8
    6/10/2019 15:22:05.285-0500 5.96
    6/10/2019 15:22:06.287-0500 5.88
    6/10/2019 15:22:07.275-0500 5.42
    6/10/2019 15:22:08.280-0500 5.42
    6/10/2019 15:22:09.315-0500 5.49
    6/10/2019 15:22:10.358-0500 5.96
    6/10/2019 15:22:11.294-0500 6.34
    6/10/2019 15:22:12.295-0500 6.34
    6/10/2019 15:22:13.294-0500 6.11
    6/10/2019 15:22:14.385-0500 6.88
    6/10/2019 15:22:15.310-0500 7.8
    6/10/2019 15:22:16.309-0500 7.34
    6/10/2019 15:22:17.403-0500 7.34
    6/10/2019 15:22:18.404-0500 7.27
    6/10/2019 15:22:19.345-0500 6.96
    6/10/2019 15:22:20.371-0500 6.57
    6/10/2019 15:22:21.375-0500 6.26
    6/10/2019 15:22:22.367-0500 5.88
    6/10/2019 15:22:23.375-0500 6.11
    6/10/2019 15:22:24.436-0500 6.34
    6/10/2019 15:22:25.410-0500 6.42
    6/10/2019 15:22:26.444-0500 6.26
    6/10/2019 15:22:27.385-0500 6.11
    6/10/2019 15:22:28.397-0500 6.19
    6/10/2019 15:22:29.436-0500 5.88
    6/10/2019 15:22:30.422-0500 5.88
    6/10/2019 15:22:31.374-0500 5.88
    6/10/2019 15:22:32.404-0500 5.42
    6/10/2019 15:22:33.400-0500 5.11
    6/10/2019 15:22:34.467-0500 5.34
    6/10/2019 15:22:35.434-0500 5.34
    6/10/2019 15:22:36.478-0500 5.03
    6/10/2019 15:22:37.493-0500 5.65
    6/10/2019 15:22:38.456-0500 5.57
    6/10/2019 15:22:39.528-0500 5.49
    6/10/2019 15:22:40.434-0500 5.42
    6/10/2019 15:22:41.495-0500 5.8
    6/10/2019 15:22:42.416-0500 5.72
    6/10/2019 15:22:43.455-0500 5.8
    6/10/2019 15:22:44.496-0500 5.96
    6/10/2019 15:22:45.509-0500 5.88
    6/10/2019 15:22:46.517-0500 5.49
    6/10/2019 15:22:47.534-0500 5.72
    6/10/2019 15:22:48.505-0500 6.11
    6/10/2019 15:22:49.532-0500 5.72
    6/10/2019 15:22:50.504-0500 5.49
    6/10/2019 15:22:51.537-0500 6.26
    6/10/2019 15:22:52.499-0500 6.26
    6/10/2019 15:22:53.514-0500 6.26
    6/10/2019 15:22:54.537-0500 6.42
    6/10/2019 15:22:55.532-0500 6.8
    6/10/2019 15:22:56.537-0500 6.26
    6/10/2019 15:22:57.554-0500 6.26
    6/10/2019 15:22:58.543-0500 6.03
    6/10/2019 15:22:59.554-0500 5.8
    6/10/2019 15:23:00.522-0500 5.8
    6/10/2019 15:23:01.604-0500 5.49
    6/10/2019 15:23:02.587-0500 5.19
    6/10/2019 15:23:03.573-0500 5.34
    6/10/2019 15:23:04.532-0500 4.96
    6/10/2019 15:23:05.599-0500 4.43
    6/10/2019 15:23:06.614-0500 4.06
    6/10/2019 15:23:07.574-0500 3.98
    6/10/2019 15:23:08.603-0500 4.35
    6/10/2019 15:23:09.635-0500 4.2
    6/10/2019 15:23:10.688-0500 4.06
    6/10/2019 15:23:11.628-0500 4.13
    6/10/2019 15:23:12.641-0500 4.13
    6/10/2019 15:23:13.623-0500 4.2
    6/10/2019 15:23:14.605-0500 4.65
    6/10/2019 15:23:15.697-0500 4.35
    6/10/2019 15:23:16.623-0500 4.65
    6/10/2019 15:23:17.714-0500 5.03
    6/10/2019 15:23:18.651-0500 5.11
    6/10/2019 15:23:19.633-0500 5.57
    6/10/2019 15:23:20.664-0500 5.8
    6/10/2019 15:23:21.637-0500 6.03
    6/10/2019 15:23:22.668-0500 6.03
    6/10/2019 15:23:23.678-0500 6.26
    6/10/2019 15:23:24.721-0500 6.42
    6/10/2019 15:23:25.768-0500 6.65
    6/10/2019 15:23:26.709-0500 6.88
    6/10/2019 15:23:27.673-0500 6.73
    6/10/2019 15:23:28.702-0500 6.42
    6/10/2019 15:23:29.712-0500 6.42
    6/10/2019 15:23:30.683-0500 6.34
    6/10/2019 15:23:31.704-0500 6.57
    6/10/2019 15:23:32.739-0500 6.19
    6/10/2019 15:23:33.784-0500 6.65
    6/10/2019 15:23:34.771-0500 6.5
    6/10/2019 15:23:35.702-0500 6.65
    6/10/2019 15:23:36.770-0500 6.26
    6/10/2019 15:23:37.774-0500 6.34
    6/10/2019 15:23:38.714-0500 6.26
    6/10/2019 15:23:39.748-0500 6.57
    6/10/2019 15:23:40.734-0500 6.34
    6/10/2019 15:23:41.764-0500 6.26
    6/10/2019 15:23:42.806-0500 6.5
    6/10/2019 15:23:43.849-0500 6.96
    6/10/2019 15:23:44.739-0500 6.73
    6/10/2019 15:23:45.757-0500 6.34
    6/10/2019 15:23:46.801-0500 6.5
    6/10/2019 15:23:47.846-0500 6.42
    6/10/2019 15:23:48.845-0500 6.42
    6/10/2019 15:23:49.863-0500 7.04
    6/10/2019 15:23:50.798-0500 6.65
    6/10/2019 15:23:51.846-0500 6.5
    6/10/2019 15:23:52.893-0500 6.26
    6/10/2019 15:23:53.866-0500 6.96
    6/10/2019 15:23:54.828-0500 7.42
    6/10/2019 15:23:55.813-0500 7.11
    6/10/2019 15:23:56.809-0500 7.57
    6/10/2019 15:23:57.863-0500 7.34
    6/10/2019 15:23:58.860-0500 7.04
    6/10/2019 15:23:59.823-0500 6.96
    6/10/2019 15:24:00.819-0500 7.27
    6/10/2019 15:24:01.805-0500 7.96
    6/10/2019 15:24:02.889-0500 7.57
    6/10/2019 15:24:03.861-0500 7.27
    6/10/2019 15:24:04.852-0500 7.5
    6/10/2019 15:24:05.834-0500 6.88
    6/10/2019 15:24:06.859-0500 6.5
    6/10/2019 15:24:07.888-0500 6.34
    6/10/2019 15:24:08.858-0500 6.57
    6/10/2019 15:24:09.878-0500 6.11
    6/10/2019 15:24:10.893-0500 6.5
    6/10/2019 15:24:11.881-0500 5.96
    6/10/2019 15:24:12.903-0500 6.03
    6/10/2019 15:24:13.862-0500 5.88
    6/10/2019 15:24:14.917-0500 5.88
    6/10/2019 15:24:15.938-0500 6.26
    6/10/2019 15:24:16.922-0500 6.19
    6/10/2019 15:24:17.905-0500 6.11
    6/10/2019 15:24:18.939-0500 6.42
    6/10/2019 15:24:19.960-0500 5.8
    6/10/2019 15:24:20.940-0500 6.11
    6/10/2019 15:24:21.959-0500 6.73
    6/10/2019 15:24:22.926-0500 6.65
    6/10/2019 15:24:23.944-0500 6.34
    6/10/2019 15:24:24.970-0500 6.42
    6/10/2019 15:24:25.960-0500 6.73
    6/10/2019 15:24:26.961-0500 6.57
    6/10/2019 15:24:27.943-0500 6.26
    6/10/2019 15:24:28.988-0500 6.42
    6/10/2019 15:24:30.012-0500 6.57
    6/10/2019 15:24:30.996-0500 6.34
    6/10/2019 15:24:32.017-0500 6.03
    6/10/2019 15:24:32.944-0500 7.11
    6/10/2019 15:24:33.975-0500 6.65
    6/10/2019 15:24:35.009-0500 6.34
    6/10/2019 15:24:36.046-0500 5.88
    6/10/2019 15:24:37.017-0500 5.57
    6/10/2019 15:24:37.968-0500 5.19
    6/10/2019 15:24:39.022-0500 5.19
    6/10/2019 15:24:39.995-0500 5.11
    6/10/2019 15:24:41.053-0500 5.03
    6/10/2019 15:24:42.015-0500 4.88
    6/10/2019 15:24:43.058-0500 5.11
    6/10/2019 15:24:44.012-0500 5.34
    6/10/2019 15:24:45.045-0500 5.19
    6/10/2019 15:24:46.122-0500 5.34
    6/10/2019 15:24:47.049-0500 5.49
    6/10/2019 15:24:48.054-0500 5.34
    6/10/2019 15:24:49.050-0500 5.11
    6/10/2019 15:24:50.101-0500 5.03
    6/10/2019 15:24:51.051-0500 4.81
    6/10/2019 15:24:52.076-0500 5.03
    6/10/2019 15:24:53.120-0500 5.11
    6/10/2019 15:24:54.104-0500 5.34
    6/10/2019 15:24:55.109-0500 5.03
    6/10/2019 15:24:56.112-0500 5.34
    6/10/2019 15:24:57.064-0500 5.65
    6/10/2019 15:24:58.116-0500 5.57
    6/10/2019 15:24:59.129-0500 5.42
    6/10/2019 15:25:00.128-0500 5.72
    6/10/2019 15:25:01.105-0500 5.72
    6/10/2019 15:25:02.189-0500 7.34
    6/10/2019 15:25:03.144-0500 7.11
    6/10/2019 15:25:04.139-0500 7.04
    6/10/2019 15:25:05.167-0500 6.8
    6/10/2019 15:25:06.094-0500 6.5
    6/10/2019 15:25:07.094-0500 6.8
    6/10/2019 15:25:08.136-0500 7.27
    6/10/2019 15:25:09.138-0500 7.04
    6/10/2019 15:25:10.156-0500 6.57
    6/10/2019 15:25:11.186-0500 6.5
    6/10/2019 15:25:12.167-0500 6.34
    6/10/2019 15:25:13.181-0500 6.34
    6/10/2019 15:25:14.173-0500 6.03
    6/10/2019 15:25:15.166-0500 5.96
    6/10/2019 15:25:16.182-0500 5.72
    6/10/2019 15:25:17.198-0500 5.26
    6/10/2019 15:25:18.174-0500 5.34
    6/10/2019 15:25:19.220-0500 5.19
    6/10/2019 15:25:20.235-0500 4.88
    6/10/2019 15:25:21.223-0500 5.11
    6/10/2019 15:25:22.198-0500 5.26
    6/10/2019 15:25:23.214-0500 4.81
    6/10/2019 15:25:24.244-0500 5.34
    6/10/2019 15:25:25.210-0500 5.26
    6/10/2019 15:25:26.224-0500 4.88
    6/10/2019 15:25:27.247-0500 4.58
    6/10/2019 15:25:28.246-0500 4.2
    6/10/2019 15:25:29.226-0500 4.06
    6/10/2019 15:25:30.211-0500 3.98
    6/10/2019 15:25:31.298-0500 3.69
    6/10/2019 15:25:32.238-0500 4.28
    6/10/2019 15:25:33.262-0500 4.2
    6/10/2019 15:25:34.253-0500 4.06
    6/10/2019 15:25:35.297-0500 4.28
    6/10/2019 15:25:36.323-0500 4.81
    6/10/2019 15:25:37.290-0500 4.58
    6/10/2019 15:25:38.312-0500 4.65
    6/10/2019 15:25:39.286-0500 4.96
    6/10/2019 15:25:40.319-0500 4.96
    6/10/2019 15:25:41.289-0500 5.42
    6/10/2019 15:25:42.273-0500 5.26
    6/10/2019 15:25:43.280-0500 5.26
    6/10/2019 15:25:44.369-0500 5.19
    6/10/2019 15:25:45.270-0500 5.49
    6/10/2019 15:25:46.328-0500 5.57
    6/10/2019 15:25:47.296-0500 5.72
    6/10/2019 15:25:48.359-0500 5.49
    6/10/2019 15:25:49.294-0500 5.49
    6/10/2019 15:25:50.317-0500 5.11
    6/10/2019 15:25:51.328-0500 5.11
    6/10/2019 15:25:52.351-0500 5.42
    6/10/2019 15:25:53.353-0500 5.72
    6/10/2019 15:25:54.336-0500 5.49
    6/10/2019 15:25:55.365-0500 5.19
    6/10/2019 15:25:56.372-0500 4.73
    6/10/2019 15:25:57.336-0500 4.81
    6/10/2019 15:25:58.355-0500 4.28
    6/10/2019 15:25:59.375-0500 4.28
    6/10/2019 15:26:00.344-0500 3.98
    6/10/2019 15:26:01.385-0500 4.06
    6/10/2019 15:26:02.431-0500 3.69
    6/10/2019 15:26:03.354-0500 3.62
    6/10/2019 15:26:04.431-0500 3.69
    6/10/2019 15:26:05.411-0500 3.76
    6/10/2019 15:26:06.394-0500 3.91
    6/10/2019 15:26:07.431-0500 3.91
    6/10/2019 15:26:08.473-0500 4.96
    6/10/2019 15:26:09.397-0500 5.03
    6/10/2019 15:26:10.425-0500 5.11
    6/10/2019 15:26:11.436-0500 4.81
    6/10/2019 15:26:12.465-0500 4.73
    6/10/2019 15:26:13.409-0500 4.58
    6/10/2019 15:26:14.514-0500 4.2
    6/10/2019 15:26:15.476-0500 4.28
    6/10/2019 15:26:16.512-0500 4.06
    6/10/2019 15:26:17.442-0500 3.98
    6/10/2019 15:26:18.524-0500 4.06
    6/10/2019 15:26:19.434-0500 4.43
    6/10/2019 15:26:20.501-0500 4.58
    6/10/2019 15:26:21.492-0500 4.35
    6/10/2019 15:26:22.477-0500 4.58
    6/10/2019 15:26:23.445-0500 5.49
    6/10/2019 15:26:24.492-0500 5.57
    6/10/2019 15:26:25.498-0500 5.34
    6/10/2019 15:26:26.562-0500 4.96
    6/10/2019 15:26:27.576-0500 5.26
    6/10/2019 15:26:28.502-0500 5.42
    6/10/2019 15:26:29.492-0500 5.03
    6/10/2019 15:26:30.519-0500 4.5
    6/10/2019 15:26:31.544-0500 4.13
    6/10/2019 15:26:32.538-0500 4.43
    6/10/2019 15:26:33.503-0500 5.26
    6/10/2019 15:26:34.542-0500 5.26
    6/10/2019 15:26:35.516-0500 5.26
    6/10/2019 15:26:36.546-0500 5.03
    6/10/2019 15:26:37.573-0500 5.03
    6/10/2019 15:26:38.536-0500 5.49
    6/10/2019 15:26:39.607-0500 5.72
    6/10/2019 15:26:40.578-0500 5.26
    6/10/2019 15:26:41.564-0500 5.34
    6/10/2019 15:26:42.552-0500 5.49
    6/10/2019 15:26:43.635-0500 5.8
    6/10/2019 15:26:44.550-0500 5.8
    6/10/2019 15:26:45.590-0500 5.42
    6/10/2019 15:26:46.621-0500 5.19
    6/10/2019 15:26:47.631-0500 4.88
    6/10/2019 15:26:48.608-0500 4.65
    6/10/2019 15:26:49.592-0500 4.88
    6/10/2019 15:26:50.654-0500 5.26
    6/10/2019 15:26:51.643-0500 5.03
    6/10/2019 15:26:52.647-0500 5.03
    6/10/2019 15:26:53.646-0500 5.88
    6/10/2019 15:26:54.650-0500 6.03
    6/10/2019 15:26:55.636-0500 6.11
    6/10/2019 15:26:56.672-0500 6.42
    6/10/2019 15:26:57.683-0500 6.03
    6/10/2019 15:26:58.654-0500 5.8
    6/10/2019 15:26:59.695-0500 6.34
    6/10/2019 15:27:00.658-0500 5.8
    6/10/2019 15:27:01.698-0500 5.65
    6/10/2019 15:27:02.664-0500 5.72
    6/10/2019 15:27:03.678-0500 5.57
    6/10/2019 15:27:04.748-0500 5.49
    6/10/2019 15:27:05.640-0500 5.42
    6/10/2019 15:27:06.682-0500 5.72
    6/10/2019 15:27:07.727-0500 5.65
    6/10/2019 15:27:08.768-0500 5.57
    6/10/2019 15:27:09.676-0500 6.42
    6/10/2019 15:27:10.682-0500 6.03
    6/10/2019 15:27:11.709-0500 5.88
    6/10/2019 15:27:12.719-0500 5.96
    6/10/2019 15:27:13.756-0500 6.03
    6/10/2019 15:27:14.772-0500 6.03
    6/10/2019 15:27:15.710-0500 6.65
    6/10/2019 15:27:16.733-0500 6.57
    6/10/2019 15:27:17.730-0500 6.73
    6/10/2019 15:27:18.745-0500 6.96
    6/10/2019 15:27:19.768-0500 6.73
    6/10/2019 15:27:20.751-0500 6.11
    6/10/2019 15:27:21.765-0500 5.88
    6/10/2019 15:27:22.818-0500 6.5
    6/10/2019 15:27:23.745-0500 6.8
    6/10/2019 15:27:24.785-0500 6.73
    6/10/2019 15:27:25.754-0500 8.11
    6/10/2019 15:27:26.805-0500 8.26
    6/10/2019 15:27:27.788-0500 8.95
    6/10/2019 15:27:28.828-0500 8.49
    6/10/2019 15:27:29.800-0500 8.03
    6/10/2019 15:27:30.760-0500 7.5
    6/10/2019 15:27:31.794-0500 7.5
    6/10/2019 15:27:32.841-0500 6.88
    6/10/2019 15:27:33.834-0500 6.88
    6/10/2019 15:27:34.783-0500 6.88
    6/10/2019 15:27:35.831-0500 6.8
    6/10/2019 15:27:36.801-0500 6.34
    6/10/2019 15:27:37.813-0500 6.11
    6/10/2019 15:27:38.848-0500 5.65
    6/10/2019 15:27:39.800-0500 5.57
    6/10/2019 15:27:40.822-0500 5.42
    6/10/2019 15:27:41.848-0500 5.65
    6/10/2019 15:27:42.892-0500 6.26
    6/10/2019 15:27:43.838-0500 5.88
    6/10/2019 15:27:44.850-0500 5.26
    6/10/2019 15:27:45.859-0500 5.03
    6/10/2019 15:27:46.873-0500 5.03
    6/10/2019 15:27:47.860-0500 4.81
    6/10/2019 15:27:48.906-0500 4.81
    6/10/2019 15:27:49.858-0500 4.88
    6/10/2019 15:27:50.919-0500 5.34
    6/10/2019 15:27:51.925-0500 5.57
    6/10/2019 15:27:52.879-0500 6.11
    6/10/2019 15:27:53.887-0500 6.42
    6/10/2019 15:27:54.932-0500 7.04
    6/10/2019 15:27:55.886-0500 7.04
    6/10/2019 15:27:56.928-0500 6.96
    6/10/2019 15:27:57.899-0500 7.11
    6/10/2019 15:27:58.949-0500 7.27
    6/10/2019 15:27:59.870-0500 6.96
    6/10/2019 15:28:00.977-0500 6.73
    6/10/2019 15:28:01.901-0500 6.26
    6/10/2019 15:28:02.933-0500 6.57
    6/10/2019 15:28:03.946-0500 6.88
    6/10/2019 15:28:04.970-0500 6.26
    6/10/2019 15:28:05.947-0500 5.96
    6/10/2019 15:28:07.009-0500 5.8
    6/10/2019 15:28:07.934-0500 5.88
    6/10/2019 15:28:08.991-0500 5.26
    6/10/2019 15:28:09.959-0500 5.03
    6/10/2019 15:28:10.999-0500 5.42
    6/10/2019 15:28:11.946-0500 5.34
    6/10/2019 15:28:12.967-0500 4.81
    6/10/2019 15:28:14.033-0500 4.65
    6/10/2019 15:28:15.002-0500 5.49
    6/10/2019 15:28:15.997-0500 6.11
    6/10/2019 15:28:16.990-0500 6.03
    6/10/2019 15:28:18.007-0500 6.19
    6/10/2019 15:28:19.000-0500 5.57
    6/10/2019 15:28:20.064-0500 5.11
    6/10/2019 15:28:21.050-0500 4.96
    6/10/2019 15:28:22.063-0500 5.42
    6/10/2019 15:28:23.074-0500 5.26
    6/10/2019 15:28:24.003-0500 5.42
    6/10/2019 15:28:25.033-0500 5.19
    6/10/2019 15:28:26.079-0500 4.96
    6/10/2019 15:28:27.077-0500 5.19
    6/10/2019 15:28:28.098-0500 5.03
    6/10/2019 15:28:29.107-0500 5.49
    6/10/2019 15:28:30.076-0500 6.03
    6/10/2019 15:28:31.062-0500 6.34
    6/10/2019 15:28:32.065-0500 5.88
    6/10/2019 15:28:33.105-0500 5.96
    6/10/2019 15:28:34.119-0500 5.57
    6/10/2019 15:28:35.110-0500 5.19
    6/10/2019 15:28:36.097-0500 4.88
    6/10/2019 15:28:37.106-0500 5.26
    6/10/2019 15:28:38.102-0500 5.19
    6/10/2019 15:28:39.199-0500 4.81
    6/10/2019 15:28:40.139-0500 5.11
    6/10/2019 15:28:41.161-0500 4.73
    6/10/2019 15:28:42.099-0500 5.26
    6/10/2019 15:28:43.119-0500 4.88
    6/10/2019 15:28:44.193-0500 4.65
    6/10/2019 15:28:45.110-0500 4.43
    6/10/2019 15:28:46.173-0500 4.43
    6/10/2019 15:28:47.149-0500 4.35
    6/10/2019 15:28:48.157-0500 4.35
    6/10/2019 15:28:49.128-0500 4.2
    6/10/2019 15:28:50.151-0500 4.2
    6/10/2019 15:28:51.198-0500 4.5
    6/10/2019 15:28:52.150-0500 5.19
    6/10/2019 15:28:53.143-0500 5.19
    6/10/2019 15:28:54.201-0500 5.03
    6/10/2019 15:28:55.129-0500 5.49
    6/10/2019 15:28:56.189-0500 5.03
    6/10/2019 15:28:57.186-0500 4.58
    6/10/2019 15:28:58.235-0500 4.58
    6/10/2019 15:28:59.212-0500 4.65
    6/10/2019 15:29:00.237-0500 5.03
    6/10/2019 15:29:01.279-0500 4.81
    6/10/2019 15:29:02.193-0500 4.5
    6/10/2019 15:29:03.186-0500 4.5
    6/10/2019 15:29:04.199-0500 4.43
    6/10/2019 15:29:05.206-0500 4.06
    6/10/2019 15:29:06.242-0500 4.13
    6/10/2019 15:29:07.212-0500 4.58
    6/10/2019 15:29:08.256-0500 4.28
    6/10/2019 15:29:09.306-0500 4.58
    6/10/2019 15:29:10.244-0500 4.81
    6/10/2019 15:29:11.283-0500 4.88
    6/10/2019 15:29:12.285-0500 4.96
    6/10/2019 15:29:13.212-0500 4.35
    6/10/2019 15:29:14.248-0500 4.35
    6/10/2019 15:29:15.267-0500 4.43
    6/10/2019 15:29:16.276-0500 4.58
    6/10/2019 15:29:17.328-0500 4.58
    6/10/2019 15:29:18.260-0500 4.2
    6/10/2019 15:29:19.298-0500 3.91
    6/10/2019 15:29:20.292-0500 3.62
    6/10/2019 15:29:21.328-0500 3.54
    6/10/2019 15:29:22.350-0500 3.83
    6/10/2019 15:29:23.318-0500 3.69
    6/10/2019 15:29:24.314-0500 3.4
    6/10/2019 15:29:25.395-0500 3.62
    6/10/2019 15:29:26.322-0500 4.2
    6/10/2019 15:29:27.363-0500 4.35
    6/10/2019 15:29:28.353-0500 4.06
    6/10/2019 15:29:29.347-0500 3.76
    6/10/2019 15:29:30.352-0500 3.76
    6/10/2019 15:29:31.317-0500 4.2
    6/10/2019 15:29:32.333-0500 3.98
    6/10/2019 15:29:33.358-0500 3.83
    6/10/2019 15:29:34.337-0500 3.98
    6/10/2019 15:29:35.415-0500 3.91
    6/10/2019 15:29:36.388-0500 3.69
    6/10/2019 15:29:37.355-0500 3.33
    6/10/2019 15:29:38.361-0500 3.98
    6/10/2019 15:29:39.367-0500 3.83
    6/10/2019 15:29:40.387-0500 3.98
    6/10/2019 15:29:41.376-0500 3.98
    6/10/2019 15:29:42.429-0500 4.43
    6/10/2019 15:29:43.412-0500 4.2
    6/10/2019 15:29:44.419-0500 3.83
    6/10/2019 15:29:45.405-0500 3.69
    6/10/2019 15:29:46.415-0500 3.54
    6/10/2019 15:29:47.417-0500 3.62
    6/10/2019 15:29:48.409-0500 3.62
    6/10/2019 15:29:49.488-0500 3.26
    6/10/2019 15:29:50.437-0500 3.05
    6/10/2019 15:29:51.441-0500 2.84
    6/10/2019 15:29:52.470-0500 3.05
    6/10/2019 15:29:53.482-0500 3.62
    6/10/2019 15:29:54.508-0500 3.69
    6/10/2019 15:29:55.452-0500 3.33
    6/10/2019 15:29:56.459-0500 3.05
    6/10/2019 15:29:57.467-0500 3.47
    6/10/2019 15:29:58.485-0500 3.76
    6/10/2019 15:29:59.502-0500 3.76
    6/10/2019 15:30:00.491-0500 3.47
    6/10/2019 15:30:01.463-0500 3.4
    6/10/2019 15:30:02.468-0500 3.47
    6/10/2019 15:30:03.497-0500 3.19
    6/10/2019 15:30:04.538-0500 3.05
    6/10/2019 15:30:05.459-0500 3.05
    6/10/2019 15:30:06.508-0500 3.69
    6/10/2019 15:30:07.549-0500 3.47
    6/10/2019 15:30:08.564-0500 3.19
    6/10/2019 15:30:09.529-0500 3.19
    6/10/2019 15:30:10.556-0500 3.19
    6/10/2019 15:30:11.524-0500 3.4
    6/10/2019 15:30:12.582-0500 3.33
    6/10/2019 15:30:13.523-0500 3.47
    6/10/2019 15:30:14.531-0500 3.62
    6/10/2019 15:30:15.534-0500 4.06
    6/10/2019 15:30:16.575-0500 4.28
    6/10/2019 15:30:17.558-0500 4.28
    6/10/2019 15:30:18.583-0500 3.91
    6/10/2019 15:30:19.587-0500 4.2
    6/10/2019 15:30:20.554-0500 4.5
    6/10/2019 15:30:21.635-0500 4.06
    6/10/2019 15:30:22.629-0500 4.2
    6/10/2019 15:30:23.582-0500 3.83
    6/10/2019 15:30:24.633-0500 3.69
    6/10/2019 15:30:25.556-0500 3.54
    6/10/2019 15:30:26.631-0500 3.4
    6/10/2019 15:30:27.597-0500 3.33
    6/10/2019 15:30:28.678-0500 3.47
    6/10/2019 15:30:29.592-0500 3.83
    6/10/2019 15:30:30.602-0500 3.54
    6/10/2019 15:30:31.634-0500 3.69
    6/10/2019 15:30:32.596-0500 3.54
    6/10/2019 15:30:33.618-0500 3.4
    6/10/2019 15:30:34.627-0500 3.69
    6/10/2019 15:30:35.665-0500 4.13
    6/10/2019 15:30:36.660-0500 4.58
    6/10/2019 15:30:37.688-0500 5.03
    6/10/2019 15:30:38.670-0500 5.19
    6/10/2019 15:30:39.718-0500 4.73
    6/10/2019 15:30:40.683-0500 4.5
    6/10/2019 15:30:41.688-0500 4.35
    6/10/2019 15:30:42.650-0500 4.73
    6/10/2019 15:30:43.744-0500 4.35
    6/10/2019 15:30:44.705-0500 4.28
    6/10/2019 15:30:45.638-0500 3.98
    6/10/2019 15:30:46.654-0500 4.06
    6/10/2019 15:30:47.674-0500 3.91
    6/10/2019 15:30:48.726-0500 4.2
    6/10/2019 15:30:49.729-0500 4.2
    6/10/2019 15:30:50.720-0500 4.35
    6/10/2019 15:30:51.708-0500 4.06
    6/10/2019 15:30:52.676-0500 4.13
    6/10/2019 15:30:53.739-0500 3.98
    6/10/2019 15:30:54.755-0500 4.2
    6/10/2019 15:30:55.706-0500 3.91
    6/10/2019 15:30:56.752-0500 4.35
    6/10/2019 15:30:57.766-0500 4.2
    6/10/2019 15:30:58.760-0500 4.58
    6/10/2019 15:30:59.742-0500 5.42
    6/10/2019 15:31:00.754-0500 5.34
    6/10/2019 15:31:01.751-0500 4.88
    6/10/2019 15:31:02.739-0500 5.11
    6/10/2019 15:31:03.751-0500 4.65
    6/10/2019 15:31:04.796-0500 4.35
    6/10/2019 15:31:05.800-0500 4.65
    6/10/2019 15:31:06.800-0500 5.03
    6/10/2019 15:31:07.842-0500 4.5
    6/10/2019 15:31:08.779-0500 4.13
    6/10/2019 15:31:09.764-0500 3.98
    6/10/2019 15:31:10.787-0500 3.98
    6/10/2019 15:31:11.835-0500 3.91
    6/10/2019 15:31:12.751-0500 4.35
    6/10/2019 15:31:13.856-0500 4.35
    6/10/2019 15:31:14.759-0500 4.35
    6/10/2019 15:31:15.780-0500 4.43
    6/10/2019 15:31:16.816-0500 4.28
    6/10/2019 15:31:17.814-0500 4.65
    6/10/2019 15:31:18.844-0500 4.65
    6/10/2019 15:31:19.869-0500 4.5
    6/10/2019 15:31:20.816-0500 5.19
    6/10/2019 15:31:21.842-0500 5.42
    6/10/2019 15:31:22.818-0500 6.03
    6/10/2019 15:31:23.837-0500 6.03
    6/10/2019 15:31:24.878-0500 6.11
    6/10/2019 15:31:25.859-0500 6.34
    6/10/2019 15:31:26.879-0500 6.65
    6/10/2019 15:31:27.887-0500 6.26
    6/10/2019 15:31:28.823-0500 5.96
    6/10/2019 15:31:29.891-0500 5.65
    6/10/2019 15:31:30.879-0500 5.96
    6/10/2019 15:31:31.891-0500 5.49
    6/10/2019 15:31:32.898-0500 5.11
    6/10/2019 15:31:33.882-0500 4.65
    6/10/2019 15:31:34.902-0500 4.2
    6/10/2019 15:31:35.878-0500 3.83
    6/10/2019 15:31:36.890-0500 3.69
    6/10/2019 15:31:37.928-0500 4.13
    6/10/2019 15:31:38.946-0500 3.76
    6/10/2019 15:31:39.952-0500 4.65
    6/10/2019 15:31:40.931-0500 4.43
    6/10/2019 15:31:41.975-0500 4.65
    6/10/2019 15:31:42.950-0500 4.28
    6/10/2019 15:31:43.955-0500 4.13
    6/10/2019 15:31:44.943-0500 4.43
    6/10/2019 15:31:45.985-0500 4.2
    6/10/2019 15:31:46.947-0500 3.83
    6/10/2019 15:31:47.964-0500 4.2
    6/10/2019 15:31:49.015-0500 4.81
    6/10/2019 15:31:50.056-0500 4.88
    6/10/2019 15:31:50.974-0500 4.65
    6/10/2019 15:31:52.028-0500 4.35
    6/10/2019 15:31:52.959-0500 3.98
    6/10/2019 15:31:54.044-0500 4.43
    6/10/2019 15:31:55.036-0500 4.06
    6/10/2019 15:31:56.020-0500 3.98
    6/10/2019 15:31:57.007-0500 4.28
    6/10/2019 15:31:57.974-0500 3.98
    6/10/2019 15:31:59.001-0500 3.69
    6/10/2019 15:32:00.038-0500 3.62
    6/10/2019 15:32:00.987-0500 3.62
    6/10/2019 15:32:02.019-0500 4.06
    6/10/2019 15:32:03.034-0500 4.06
    6/10/2019 15:32:04.005-0500 4.5
    6/10/2019 15:32:05.005-0500 4.96
    6/10/2019 15:32:06.083-0500 4.88
    6/10/2019 15:32:07.041-0500 4.65
    6/10/2019 15:32:08.045-0500 4.2
    6/10/2019 15:32:09.061-0500 4.06
    6/10/2019 15:32:10.071-0500 3.98
    6/10/2019 15:32:11.079-0500 4.35
    6/10/2019 15:32:12.051-0500 4.06
    6/10/2019 15:32:13.080-0500 3.83
    6/10/2019 15:32:14.100-0500 3.4
    6/10/2019 15:32:15.037-0500 3.33
    6/10/2019 15:32:16.075-0500 3.19
    6/10/2019 15:32:17.118-0500 3.05
    6/10/2019 15:32:18.100-0500 3.05
    6/10/2019 15:32:19.076-0500 3.62
    6/10/2019 15:32:20.077-0500 3.83
    6/10/2019 15:32:21.099-0500 3.98
    6/10/2019 15:32:22.122-0500 4.13
    6/10/2019 15:32:23.114-0500 4.2
    6/10/2019 15:32:24.172-0500 3.91
    6/10/2019 15:32:25.135-0500 4.13
    6/10/2019 15:32:26.159-0500 3.76
    6/10/2019 15:32:27.129-0500 3.47
    6/10/2019 15:32:28.177-0500 3.19
    6/10/2019 15:32:29.131-0500 3.26
    6/10/2019 15:32:30.152-0500 3.26
    6/10/2019 15:32:31.194-0500 3.12
    6/10/2019 15:32:32.155-0500 3.47
    6/10/2019 15:32:33.173-0500 3.26
    6/10/2019 15:32:34.160-0500 3.19
    6/10/2019 15:32:35.177-0500 3.76
    6/10/2019 15:32:36.192-0500 3.98
    6/10/2019 15:32:37.197-0500 3.98
    6/10/2019 15:32:38.223-0500 4.5
    6/10/2019 15:32:39.228-0500 4.43
    6/10/2019 15:32:40.283-0500 4.2
    6/10/2019 15:32:41.210-0500 4.35
    6/10/2019 15:32:42.284-0500 4.2
    6/10/2019 15:32:43.224-0500 4.58
    6/10/2019 15:32:44.232-0500 5.49
    6/10/2019 15:32:45.259-0500 5.42
    6/10/2019 15:32:46.268-0500 5.34
    6/10/2019 15:32:47.234-0500 5.11
    6/10/2019 15:32:48.236-0500 5.88
    6/10/2019 15:32:49.278-0500 5.65
    6/10/2019 15:32:50.242-0500 5.34
    6/10/2019 15:32:51.267-0500 5.11
    6/10/2019 15:32:52.270-0500 4.58
    6/10/2019 15:32:53.301-0500 4.28
    6/10/2019 15:32:54.349-0500 4.88
    6/10/2019 15:32:55.308-0500 4.73
    6/10/2019 15:32:56.263-0500 4.73
    6/10/2019 15:32:57.266-0500 4.43
    6/10/2019 15:32:58.311-0500 4.5
    6/10/2019 15:32:59.338-0500 5.03
    6/10/2019 15:33:00.308-0500 4.81
    6/10/2019 15:33:01.303-0500 4.81
    6/10/2019 15:33:02.309-0500 5.03
    6/10/2019 15:33:03.364-0500 4.88
    6/10/2019 15:33:04.348-0500 4.73
    6/10/2019 15:33:05.353-0500 4.81
    6/10/2019 15:33:06.379-0500 4.65
    6/10/2019 15:33:07.376-0500 4.35
    6/10/2019 15:33:08.431-0500 3.91
    6/10/2019 15:33:09.337-0500 3.83
    6/10/2019 15:33:10.382-0500 3.69
    6/10/2019 15:33:11.373-0500 4.06
    6/10/2019 15:33:12.418-0500 4.5
    6/10/2019 15:33:13.374-0500 4.43
    6/10/2019 15:33:14.372-0500 3.98
    6/10/2019 15:33:15.426-0500 3.62
    6/10/2019 15:33:16.383-0500 3.98
    6/10/2019 15:33:17.423-0500 3.76
    6/10/2019 15:33:18.407-0500 3.47
    6/10/2019 15:33:19.378-0500 3.47
    6/10/2019 15:33:20.388-0500 3.69
    6/10/2019 15:33:21.436-0500 4.28
    6/10/2019 15:33:22.457-0500 4.13
    6/10/2019 15:33:23.445-0500 4.06
    6/10/2019 15:33:24.408-0500 4.28
    6/10/2019 15:33:25.437-0500 4.73
    6/10/2019 15:33:26.406-0500 4.88
    6/10/2019 15:33:27.423-0500 4.5
    6/10/2019 15:33:28.465-0500 4.73
    6/10/2019 15:33:29.438-0500 4.35
    6/10/2019 15:33:30.502-0500 4.5
    6/10/2019 15:33:31.444-0500 4.81
    6/10/2019 15:33:32.457-0500 4.5
    6/10/2019 15:33:33.490-0500 4.13
    6/10/2019 15:33:34.461-0500 4.28
    6/10/2019 15:33:35.495-0500 4.5
    6/10/2019 15:33:36.478-0500 4.35
    6/10/2019 15:33:37.489-0500 4.28
    6/10/2019 15:33:38.501-0500 4.43
    6/10/2019 15:33:39.489-0500 4.06
    6/10/2019 15:33:40.507-0500 4.28
    6/10/2019 15:33:41.498-0500 4.13
    6/10/2019 15:33:42.540-0500 4.2
    6/10/2019 15:33:43.542-0500 3.83
    6/10/2019 15:33:44.531-0500 3.62
    6/10/2019 15:33:45.556-0500 3.47
    6/10/2019 15:33:46.590-0500 3.69
    6/10/2019 15:33:47.502-0500 3.4
    6/10/2019 15:33:48.544-0500 3.05
    6/10/2019 15:33:49.564-0500 2.84
    6/10/2019 15:33:50.546-0500 2.77
    6/10/2019 15:33:51.573-0500 2.84
    6/10/2019 15:33:52.603-0500 3.05
    6/10/2019 15:33:53.532-0500 3.19
    6/10/2019 15:33:54.587-0500 2.98
    6/10/2019 15:33:55.588-0500 2.77
    6/10/2019 15:33:56.602-0500 2.84
    6/10/2019 15:33:57.592-0500 2.64
    6/10/2019 15:33:58.629-0500 2.71
    6/10/2019 15:33:59.569-0500 2.51
    6/10/2019 15:34:00.670-0500 2.51
    6/10/2019 15:34:01.577-0500 2.38
    6/10/2019 15:34:02.640-0500 2.19
    6/10/2019 15:34:03.577-0500 2.51
    6/10/2019 15:34:04.613-0500 3.62
    6/10/2019 15:34:05.615-0500 3.33
    6/10/2019 15:34:06.623-0500 3.12
    6/10/2019 15:34:07.622-0500 2.98
    6/10/2019 15:34:08.713-0500 3.05
    6/10/2019 15:34:09.646-0500 3.05
    6/10/2019 15:34:10.649-0500 3.47
    6/10/2019 15:34:11.656-0500 3.47
    6/10/2019 15:34:12.648-0500 3.62
    6/10/2019 15:34:13.660-0500 3.69
    6/10/2019 15:34:14.703-0500 4.2
    6/10/2019 15:34:15.746-0500 5.49
    6/10/2019 15:34:16.655-0500 5.26
    6/10/2019 15:34:17.647-0500 5.26
    6/10/2019 15:34:18.713-0500 4.81
    6/10/2019 15:34:19.711-0500 4.5
    6/10/2019 15:34:20.719-0500 4.2
    6/10/2019 15:34:21.676-0500 4.43
    6/10/2019 15:34:22.687-0500 4.35
    6/10/2019 15:34:23.727-0500 4.35
    6/10/2019 15:34:24.730-0500 4.58
    6/10/2019 15:34:25.759-0500 4.65
    6/10/2019 15:34:26.721-0500 4.28
    6/10/2019 15:34:27.774-0500 4.13
    6/10/2019 15:34:28.724-0500 4.43
    6/10/2019 15:34:29.763-0500 4.43
    6/10/2019 15:34:30.748-0500 4.43
    6/10/2019 15:34:31.720-0500 4.65
    6/10/2019 15:34:32.758-0500 5.57
    6/10/2019 15:34:33.754-0500 5.11
    6/10/2019 15:34:34.741-0500 4.65
    6/10/2019 15:34:35.785-0500 4.81
    6/10/2019 15:34:36.776-0500 5.26
    6/10/2019 15:34:37.812-0500 5.03
    6/10/2019 15:34:38.841-0500 5.03
    6/10/2019 15:34:39.761-0500 5.57
    6/10/2019 15:34:40.772-0500 6.26
    6/10/2019 15:34:41.776-0500 5.72
    6/10/2019 15:34:42.813-0500 5.26
    6/10/2019 15:34:43.817-0500 4.88
    6/10/2019 15:34:44.835-0500 5.19
    6/10/2019 15:34:45.834-0500 5.49
    6/10/2019 15:34:46.829-0500 5.65
    6/10/2019 15:34:47.836-0500 5.26
    6/10/2019 15:34:48.811-0500 4.81
    6/10/2019 15:34:49.786-0500 4.65
    6/10/2019 15:34:50.818-0500 5.19
    6/10/2019 15:34:51.839-0500 5.49
    6/10/2019 15:34:52.842-0500 5.49
    6/10/2019 15:34:53.849-0500 5.72
    6/10/2019 15:34:54.808-0500 5.19
    6/10/2019 15:34:55.936-0500 5.42
    6/10/2019 15:34:56.886-0500 5.11
    6/10/2019 15:34:57.896-0500 5.26
    6/10/2019 15:34:58.849-0500 5.96
    6/10/2019 15:34:59.873-0500 5.57
    6/10/2019 15:35:00.867-0500 5.03
    6/10/2019 15:35:01.896-0500 4.73
    6/10/2019 15:35:02.947-0500 4.28
    6/10/2019 15:35:03.910-0500 4.13
    6/10/2019 15:35:04.900-0500 4.5
    6/10/2019 15:35:05.922-0500 4.65
    6/10/2019 15:35:06.901-0500 5.42
    6/10/2019 15:35:07.911-0500 5.03
    6/10/2019 15:35:08.952-0500 4.96
    6/10/2019 15:35:09.891-0500 5.11
    6/10/2019 15:35:10.934-0500 5.26
    6/10/2019 15:35:11.890-0500 5.19
    6/10/2019 15:35:12.959-0500 4.96
    6/10/2019 15:35:13.913-0500 5.11
    6/10/2019 15:35:14.939-0500 4.88
    6/10/2019 15:35:15.922-0500 4.5
    6/10/2019 15:35:16.986-0500 4.28
    6/10/2019 15:35:17.976-0500 4.35
    6/10/2019 15:35:18.972-0500 4.58
    6/10/2019 15:35:19.973-0500 4.5
    6/10/2019 15:35:20.989-0500 4.43
    6/10/2019 15:35:21.943-0500 4.13
    6/10/2019 15:35:22.990-0500 4.13
    6/10/2019 15:35:24.005-0500 4.28
    6/10/2019 15:35:25.037-0500 4.35
    6/10/2019 15:35:25.970-0500 4.28
    6/10/2019 15:35:27.004-0500 4.43
    6/10/2019 15:35:27.968-0500 4.13
    6/10/2019 15:35:29.015-0500 3.69
    6/10/2019 15:35:30.049-0500 3.76
    6/10/2019 15:35:31.040-0500 3.62
    6/10/2019 15:35:32.028-0500 4.28
    6/10/2019 15:35:33.100-0500 4.58
    6/10/2019 15:35:34.018-0500 4.2
    6/10/2019 15:35:35.038-0500 3.69
    6/10/2019 15:35:36.089-0500 3.4
    6/10/2019 15:35:37.045-0500 3.05
    6/10/2019 15:35:38.020-0500 3.19
    6/10/2019 15:35:39.014-0500 3.54
    6/10/2019 15:35:40.062-0500 3.26
    6/10/2019 15:35:41.041-0500 3.33
    6/10/2019 15:35:42.035-0500 3.98
    6/10/2019 15:35:43.112-0500 3.98
    6/10/2019 15:35:44.107-0500 4.06
    6/10/2019 15:35:45.067-0500 4.06
    6/10/2019 15:35:46.073-0500 4.35
    6/10/2019 15:35:47.104-0500 4.2
    6/10/2019 15:35:48.125-0500 4.06
    6/10/2019 15:35:49.102-0500 4.5
    6/10/2019 15:35:50.073-0500 4.65
    6/10/2019 15:35:51.130-0500 4.58
    6/10/2019 15:35:52.166-0500 4.2
    6/10/2019 15:35:53.124-0500 4.13
    6/10/2019 15:35:54.155-0500 3.91
    6/10/2019 15:35:55.155-0500 4.28
    6/10/2019 15:35:56.146-0500 4.65
    6/10/2019 15:35:57.189-0500 4.73
    6/10/2019 15:35:58.110-0500 4.35
    6/10/2019 15:35:59.148-0500 4.2
    6/10/2019 15:36:00.190-0500 4.35
    6/10/2019 15:36:01.129-0500 4.35
    6/10/2019 15:36:02.202-0500 4.35
    6/10/2019 15:36:03.170-0500 4.5
    6/10/2019 15:36:04.152-0500 4.13
    6/10/2019 15:36:05.184-0500 4.13
    6/10/2019 15:36:06.217-0500 3.91
    6/10/2019 15:36:07.261-0500 3.69
    6/10/2019 15:36:08.217-0500 3.98
    6/10/2019 15:36:09.153-0500 4.73
    6/10/2019 15:36:10.230-0500 5.34
    6/10/2019 15:36:11.198-0500 5.19
    6/10/2019 15:36:12.235-0500 5.03
    6/10/2019 15:36:13.220-0500 5.11
    6/10/2019 15:36:14.168-0500 5.65
    6/10/2019 15:36:15.202-0500 5.26
    6/10/2019 15:36:16.234-0500 5.42
    6/10/2019 15:36:17.301-0500 5.57
    6/10/2019 15:36:18.280-0500 6.42
    6/10/2019 15:36:19.229-0500 6.5
    6/10/2019 15:36:20.221-0500 6.5
    6/10/2019 15:36:21.263-0500 6.03
    6/10/2019 15:36:22.303-0500 6.11
    6/10/2019 15:36:23.231-0500 6.03
    6/10/2019 15:36:24.310-0500 5.96
    6/10/2019 15:36:25.369-0500 5.65
    6/10/2019 15:36:26.299-0500 5.96
    6/10/2019 15:36:27.332-0500 5.49
    6/10/2019 15:36:28.370-0500 5.49
    6/10/2019 15:36:29.374-0500 5.57
    6/10/2019 15:36:30.276-0500 5.11
    6/10/2019 15:36:31.319-0500 5.49
    6/10/2019 15:36:32.284-0500 5.26
    6/10/2019 15:36:33.352-0500 4.73
    6/10/2019 15:36:34.344-0500 4.28
    6/10/2019 15:36:35.302-0500 4.58
    6/10/2019 15:36:36.334-0500 4.73
    6/10/2019 15:36:37.329-0500 4.65
    6/10/2019 15:36:38.338-0500 4.88
    6/10/2019 15:36:39.310-0500 4.5
    6/10/2019 15:36:40.328-0500 4.28
    6/10/2019 15:36:41.323-0500 3.83
    6/10/2019 15:36:42.367-0500 3.47
    6/10/2019 15:36:43.404-0500 3.54
    6/10/2019 15:36:44.368-0500 3.83
    6/10/2019 15:36:45.349-0500 3.91
    6/10/2019 15:36:46.334-0500 4.2
    6/10/2019 15:36:47.382-0500 3.83
    6/10/2019 15:36:48.414-0500 3.83
    6/10/2019 15:36:49.382-0500 4.06
    6/10/2019 15:36:50.423-0500 3.83
    6/10/2019 15:36:51.388-0500 3.62
    6/10/2019 15:36:52.430-0500 3.69
    6/10/2019 15:36:53.383-0500 3.62
    6/10/2019 15:36:54.414-0500 3.62
    6/10/2019 15:36:55.456-0500 3.54
    6/10/2019 15:36:56.400-0500 3.26
    6/10/2019 15:36:57.439-0500 3.19
    6/10/2019 15:36:58.415-0500 3.4
    6/10/2019 15:36:59.454-0500 3.05
    6/10/2019 15:37:00.421-0500 3.19
    6/10/2019 15:37:01.478-0500 3.12
    6/10/2019 15:37:02.437-0500 3.47
    6/10/2019 15:37:03.467-0500 3.83
    6/10/2019 15:37:04.472-0500 3.54
    6/10/2019 15:37:05.503-0500 4.06
    6/10/2019 15:37:06.476-0500 4.06
    6/10/2019 15:37:07.483-0500 3.91
    6/10/2019 15:37:08.490-0500 3.91
    6/10/2019 15:37:09.487-0500 3.69
    6/10/2019 15:37:10.485-0500 4.13
    6/10/2019 15:37:11.494-0500 4.13
    6/10/2019 15:37:12.544-0500 4.58
    6/10/2019 15:37:13.507-0500 4.88
    6/10/2019 15:37:14.543-0500 5.26
    6/10/2019 15:37:15.541-0500 5.57
    6/10/2019 15:37:16.538-0500 5.88
    6/10/2019 15:37:17.644-0500 5.49
    6/10/2019 15:37:18.533-0500 5.42
    6/10/2019 15:37:19.581-0500 5.49
    6/10/2019 15:37:20.580-0500 5.19
    6/10/2019 15:37:21.532-0500 4.96
    6/10/2019 15:37:22.598-0500 5.11
    6/10/2019 15:37:23.569-0500 4.81
    6/10/2019 15:37:24.539-0500 4.58
    6/10/2019 15:37:25.538-0500 4.28
    6/10/2019 15:37:26.572-0500 4.28
    6/10/2019 15:37:27.630-0500 4.2
    6/10/2019 15:37:28.593-0500 4.28
    6/10/2019 15:37:29.583-0500 3.83
    6/10/2019 15:37:30.624-0500 3.62
    6/10/2019 15:37:31.632-0500 4.06
    6/10/2019 15:37:32.589-0500 3.83
    6/10/2019 15:37:33.594-0500 3.76
    6/10/2019 15:37:34.661-0500 3.54
    6/10/2019 15:37:35.660-0500 3.26
    6/10/2019 15:37:36.599-0500 3.12
    6/10/2019 15:37:37.602-0500 3.69
    6/10/2019 15:37:38.606-0500 3.98
    6/10/2019 15:37:39.630-0500 3.69
    6/10/2019 15:37:40.627-0500 3.54
    6/10/2019 15:37:41.650-0500 3.62
    6/10/2019 15:37:42.646-0500 3.4
    6/10/2019 15:37:43.701-0500 3.19
    6/10/2019 15:37:44.688-0500 2.98
    6/10/2019 15:37:45.698-0500 2.98
    6/10/2019 15:37:46.692-0500 3.69
    6/10/2019 15:37:47.712-0500 3.83
    6/10/2019 15:37:48.695-0500 3.91
    6/10/2019 15:37:49.719-0500 4.13
    6/10/2019 15:37:50.727-0500 3.83
    6/10/2019 15:37:51.703-0500 3.4
    6/10/2019 15:37:52.653-0500 3.62
    6/10/2019 15:37:53.772-0500 3.62
    6/10/2019 15:37:54.763-0500 3.33
    6/10/2019 15:37:55.717-0500 3.12
    6/10/2019 15:37:56.701-0500 3.12
    6/10/2019 15:37:57.695-0500 3.54
    6/10/2019 15:37:58.755-0500 3.69
    6/10/2019 15:37:59.724-0500 4.06
    6/10/2019 15:38:00.768-0500 4.58
    6/10/2019 15:38:01.771-0500 4.96
    6/10/2019 15:38:02.817-0500 4.88
    6/10/2019 15:38:03.753-0500 4.58
    6/10/2019 15:38:04.790-0500 4.43
    6/10/2019 15:38:05.747-0500 4.35
    6/10/2019 15:38:06.727-0500 4.65
    6/10/2019 15:38:07.737-0500 4.81
    6/10/2019 15:38:08.751-0500 4.88
    6/10/2019 15:38:09.767-0500 4.35
    6/10/2019 15:38:10.764-0500 4.43
    6/10/2019 15:38:11.824-0500 4.81
    6/10/2019 15:38:12.847-0500 4.43
    6/10/2019 15:38:13.839-0500 3.98
    6/10/2019 15:38:14.885-0500 3.98
    6/10/2019 15:38:15.879-0500 3.91
    6/10/2019 15:38:16.803-0500 5.11
    6/10/2019 15:38:17.893-0500 4.58
    6/10/2019 15:38:18.832-0500 4.88
    6/10/2019 15:38:19.856-0500 4.73
    6/10/2019 15:38:20.821-0500 4.35
    6/10/2019 15:38:21.819-0500 4.2
    6/10/2019 15:38:22.865-0500 3.98
    6/10/2019 15:38:23.829-0500 4.13
    6/10/2019 15:38:24.838-0500 4.2
    6/10/2019 15:38:25.896-0500 4.88
    6/10/2019 15:38:26.836-0500 5.11
    6/10/2019 15:38:27.887-0500 6.11
    6/10/2019 15:38:28.878-0500 6.03
    6/10/2019 15:38:29.893-0500 6.73
    6/10/2019 15:38:30.843-0500 6.19
    6/10/2019 15:38:31.912-0500 5.88
    6/10/2019 15:38:32.930-0500 5.57
    6/10/2019 15:38:33.948-0500 5.57
    6/10/2019 15:38:34.909-0500 5.57
    6/10/2019 15:38:35.889-0500 5.11
    6/10/2019 15:38:36.949-0500 4.65
    6/10/2019 15:38:38.008-0500 4.73
    6/10/2019 15:38:38.899-0500 4.35
    6/10/2019 15:38:39.953-0500 4.06
    6/10/2019 15:38:40.955-0500 4.06
    6/10/2019 15:38:41.970-0500 4.73
    6/10/2019 15:38:43.014-0500 4.73
    6/10/2019 15:38:43.936-0500 4.5
    6/10/2019 15:38:44.970-0500 4.2
    6/10/2019 15:38:46.002-0500 4.5
    6/10/2019 15:38:46.985-0500 4.5
    6/10/2019 15:38:47.944-0500 4.06
    6/10/2019 15:38:48.985-0500 3.91
    6/10/2019 15:38:49.958-0500 4.28
    6/10/2019 15:38:51.033-0500 4.28
    6/10/2019 15:38:52.012-0500 4.2
    6/10/2019 15:38:53.003-0500 4.28
    6/10/2019 15:38:54.032-0500 4.96
    6/10/2019 15:38:54.991-0500 4.81
    6/10/2019 15:38:56.024-0500 4.43
    6/10/2019 15:38:57.065-0500 4.28
    6/10/2019 15:38:58.024-0500 4.2
    6/10/2019 15:38:59.065-0500 3.83
    6/10/2019 15:39:00.013-0500 3.98
    6/10/2019 15:39:01.041-0500 4.06
    6/10/2019 15:39:02.068-0500 3.83
    6/10/2019 15:39:03.067-0500 3.98
    6/10/2019 15:39:04.096-0500 4.5
    6/10/2019 15:39:05.047-0500 4.65
    6/10/2019 15:39:06.066-0500 4.65
    6/10/2019 15:39:07.064-0500 4.96
    6/10/2019 15:39:08.124-0500 4.96
    6/10/2019 15:39:09.056-0500 5.03
    6/10/2019 15:39:10.089-0500 5.11
    6/10/2019 15:39:11.108-0500 4.96
    6/10/2019 15:39:12.056-0500 4.65
    6/10/2019 15:39:13.081-0500 4.35
    6/10/2019 15:39:14.107-0500 4.2
    6/10/2019 15:39:15.118-0500 4.13
    6/10/2019 15:39:16.060-0500 4.06
    6/10/2019 15:39:17.087-0500 4.06
    6/10/2019 15:39:18.104-0500 4.35
    6/10/2019 15:39:19.096-0500 4.58
    6/10/2019 15:39:20.138-0500 4.35
    6/10/2019 15:39:21.091-0500 4.35
    6/10/2019 15:39:22.142-0500 4.35
    6/10/2019 15:39:23.155-0500 4.13
    6/10/2019 15:39:24.105-0500 4.13
    6/10/2019 15:39:25.128-0500 3.83
    6/10/2019 15:39:26.153-0500 3.47
    6/10/2019 15:39:27.169-0500 3.4
    6/10/2019 15:39:28.123-0500 3.83
    6/10/2019 15:39:29.144-0500 3.91
    6/10/2019 15:39:30.152-0500 3.69
    6/10/2019 15:39:31.199-0500 3.76
    6/10/2019 15:39:32.189-0500 3.62
    6/10/2019 15:39:33.221-0500 3.83
    6/10/2019 15:39:34.163-0500 3.98
    6/10/2019 15:39:35.192-0500 5.42
    6/10/2019 15:39:36.174-0500 4.88
    6/10/2019 15:39:37.240-0500 4.58
    6/10/2019 15:39:38.215-0500 4.13
    6/10/2019 15:39:39.180-0500 4.2
    6/10/2019 15:39:40.220-0500 4.65
    6/10/2019 15:39:41.173-0500 5.19
    6/10/2019 15:39:42.226-0500 5.26
    6/10/2019 15:39:43.166-0500 4.81
    6/10/2019 15:39:44.180-0500 5.26
    6/10/2019 15:39:45.267-0500 5.49
    6/10/2019 15:39:46.226-0500 5.42
    6/10/2019 15:39:47.258-0500 5.72
    6/10/2019 15:39:48.285-0500 5.57
    6/10/2019 15:39:49.229-0500 5.57
    6/10/2019 15:39:50.289-0500 5.26
    6/10/2019 15:39:51.288-0500 5.03
    6/10/2019 15:39:52.279-0500 4.81
    6/10/2019 15:39:53.316-0500 4.43
    6/10/2019 15:39:54.254-0500 4.28
    6/10/2019 15:39:55.271-0500 4.58
    6/10/2019 15:39:56.310-0500 4.5
    6/10/2019 15:39:57.300-0500 4.13
    6/10/2019 15:39:58.296-0500 4.06
    6/10/2019 15:39:59.291-0500 4.06
    6/10/2019 15:40:00.327-0500 5.11
    6/10/2019 15:40:01.274-0500 4.81
    6/10/2019 15:40:02.302-0500 4.35
    6/10/2019 15:40:03.292-0500 4.28
    6/10/2019 15:40:04.338-0500 3.83
    6/10/2019 15:40:05.322-0500 4.13
    6/10/2019 15:40:06.277-0500 3.91
    6/10/2019 15:40:07.310-0500 3.83
    6/10/2019 15:40:08.377-0500 4.2
    6/10/2019 15:40:09.419-0500 3.83
    6/10/2019 15:40:10.333-0500 3.47
    6/10/2019 15:40:11.375-0500 3.26
    6/10/2019 15:40:12.322-0500 3.54
    6/10/2019 15:40:13.341-0500 3.83
    6/10/2019 15:40:14.338-0500 3.62
    6/10/2019 15:40:15.366-0500 3.54
    6/10/2019 15:40:16.388-0500 3.47
    6/10/2019 15:40:17.390-0500 3.98
    6/10/2019 15:40:18.432-0500 4.88
    6/10/2019 15:40:19.359-0500 4.5
    6/10/2019 15:40:20.363-0500 4.06
    6/10/2019 15:40:21.408-0500 4.06
    6/10/2019 15:40:22.379-0500 4.35
    6/10/2019 15:40:23.411-0500 4.2
    6/10/2019 15:40:24.456-0500 4.35
    6/10/2019 15:40:25.423-0500 4.96
    6/10/2019 15:40:26.474-0500 5.34
    6/10/2019 15:40:27.450-0500 5.03
    6/10/2019 15:40:28.503-0500 4.58
    6/10/2019 15:40:29.472-0500 4.58
    6/10/2019 15:40:30.441-0500 4.35
    6/10/2019 15:40:31.425-0500 4.35
    6/10/2019 15:40:32.434-0500 4.65
    6/10/2019 15:40:33.474-0500 4.28
    6/10/2019 15:40:34.458-0500 3.91
    6/10/2019 15:40:35.488-0500 4.06
    6/10/2019 15:40:36.481-0500 3.91
    6/10/2019 15:40:37.505-0500 3.91
    6/10/2019 15:40:38.478-0500 3.91
    6/10/2019 15:40:39.478-0500 3.83
    6/10/2019 15:40:40.455-0500 3.47
    6/10/2019 15:40:41.518-0500 3.26
    6/10/2019 15:40:42.488-0500 3.62
    6/10/2019 15:40:43.510-0500 3.76
    6/10/2019 15:40:44.525-0500 3.4
    6/10/2019 15:40:45.519-0500 3.33
    6/10/2019 15:40:46.475-0500 3.54
    6/10/2019 15:40:47.485-0500 3.33
    6/10/2019 15:40:48.528-0500 3.19
    6/10/2019 15:40:49.473-0500 3.62
    6/10/2019 15:40:50.590-0500 3.62
    6/10/2019 15:40:51.523-0500 3.54
    6/10/2019 15:40:52.534-0500 3.76
    6/10/2019 15:40:53.514-0500 3.47
    6/10/2019 15:40:54.527-0500 3.69
    6/10/2019 15:40:55.599-0500 3.4
    6/10/2019 15:40:56.533-0500 3.05
    6/10/2019 15:40:57.575-0500 3.69
    6/10/2019 15:40:58.629-0500 3.62
    6/10/2019 15:40:59.549-0500 3.47
    6/10/2019 15:41:00.592-0500 3.47
    6/10/2019 15:41:01.575-0500 3.69
    6/10/2019 15:41:02.568-0500 3.47
    6/10/2019 15:41:03.555-0500 3.62
    6/10/2019 15:41:04.574-0500 3.62
    6/10/2019 15:41:05.605-0500 3.83
    6/10/2019 15:41:06.634-0500 5.34
    6/10/2019 15:41:07.623-0500 4.96
    6/10/2019 15:41:08.604-0500 4.5
    6/10/2019 15:41:09.634-0500 4.88
    6/10/2019 15:41:10.583-0500 4.81
    6/10/2019 15:41:11.624-0500 5.88
    6/10/2019 15:41:12.654-0500 6.42
    6/10/2019 15:41:13.604-0500 6.34
    6/10/2019 15:41:14.635-0500 6.65
    6/10/2019 15:41:15.673-0500 6.42
    6/10/2019 15:41:16.663-0500 6.03
    6/10/2019 15:41:17.689-0500 5.88
    6/10/2019 15:41:18.652-0500 5.88
    6/10/2019 15:41:19.716-0500 6.03
    6/10/2019 15:41:20.668-0500 5.65
    6/10/2019 15:41:21.685-0500 5.49
    6/10/2019 15:41:22.705-0500 5.42
    6/10/2019 15:41:23.680-0500 5.26
    6/10/2019 15:41:24.664-0500 5.8
    6/10/2019 15:41:25.675-0500 6.26
    6/10/2019 15:41:26.759-0500 6.34
    6/10/2019 15:41:27.683-0500 5.96
    6/10/2019 15:41:28.794-0500 5.65
    6/10/2019 15:41:29.757-0500 5.8
    6/10/2019 15:41:30.724-0500 5.88
    6/10/2019 15:41:31.716-0500 5.96
    6/10/2019 15:41:32.772-0500 5.65
    6/10/2019 15:41:33.702-0500 5.26
    6/10/2019 15:41:34.843-0500 5.26
    6/10/2019 15:41:35.758-0500 4.81
    6/10/2019 15:41:36.728-0500 4.58
    6/10/2019 15:41:37.759-0500 5.03
    6/10/2019 15:41:38.795-0500 5.03
    6/10/2019 15:41:39.747-0500 5.03
    6/10/2019 15:41:40.790-0500 4.81
    6/10/2019 15:41:41.780-0500 5.03
    6/10/2019 15:41:42.875-0500 5.49
    6/10/2019 15:41:43.761-0500 5.88
    6/10/2019 15:41:44.793-0500 6.11
    6/10/2019 15:41:45.778-0500 5.88
    6/10/2019 15:41:46.864-0500 6.19
    6/10/2019 15:41:47.833-0500 6.03
    6/10/2019 15:41:48.783-0500 6.11
    6/10/2019 15:41:49.854-0500 5.72
    6/10/2019 15:41:50.878-0500 5.96
    6/10/2019 15:41:51.823-0500 6.19
    6/10/2019 15:41:52.818-0500 6.42
    6/10/2019 15:41:53.836-0500 6.34
    6/10/2019 15:41:54.860-0500 6.34
    6/10/2019 15:41:55.878-0500 6.73
    6/10/2019 15:41:56.869-0500 6.88
    6/10/2019 15:41:57.900-0500 6.8
    6/10/2019 15:41:58.834-0500 6.65
    6/10/2019 15:41:59.892-0500 6.65
    6/10/2019 15:42:00.945-0500 6.34
    6/10/2019 15:42:01.977-0500 6.34
    6/10/2019 15:42:02.854-0500 6.34
    6/10/2019 15:42:03.893-0500 6.26
    6/10/2019 15:42:04.937-0500 5.96
    6/10/2019 15:42:05.876-0500 6.26
    6/10/2019 15:42:06.892-0500 6.34
    6/10/2019 15:42:07.943-0500 6.8
    6/10/2019 15:42:08.904-0500 6.88
    6/10/2019 15:42:09.927-0500 7.04
    6/10/2019 15:42:10.935-0500 6.96
    6/10/2019 15:42:11.982-0500 7.42
    6/10/2019 15:42:13.018-0500 7.42
    6/10/2019 15:42:13.942-0500 7.27
    6/10/2019 15:42:14.987-0500 7.8
    6/10/2019 15:42:15.979-0500 7.96
    6/10/2019 15:42:16.965-0500 7.27
    6/10/2019 15:42:17.996-0500 7.04
    6/10/2019 15:42:18.954-0500 7.19
    6/10/2019 15:42:19.957-0500 7.19
    6/10/2019 15:42:20.993-0500 6.5
    6/10/2019 15:42:21.980-0500 6.57
    6/10/2019 15:42:22.998-0500 7.34
    6/10/2019 15:42:23.993-0500 7.42
    6/10/2019 15:42:25.034-0500 7.5
    6/10/2019 15:42:25.954-0500 6.96
    6/10/2019 15:42:27.020-0500 6.8
    6/10/2019 15:42:28.040-0500 7.73
    6/10/2019 15:42:29.024-0500 7.8
    6/10/2019 15:42:30.034-0500 7.34
    6/10/2019 15:42:31.034-0500 6.96
    6/10/2019 15:42:31.994-0500 6.88
    6/10/2019 15:42:33.000-0500 6.65
    6/10/2019 15:42:34.082-0500 6.65
    6/10/2019 15:42:35.039-0500 6.34
    6/10/2019 15:42:36.029-0500 6.34
    6/10/2019 15:42:37.067-0500 5.96
    6/10/2019 15:42:38.108-0500 5.96
    6/10/2019 15:42:39.077-0500 5.88
    6/10/2019 15:42:40.067-0500 6.42
    6/10/2019 15:42:41.040-0500 7.34
    6/10/2019 15:42:42.056-0500 6.96
    6/10/2019 15:42:43.072-0500 6.26
    6/10/2019 15:42:44.129-0500 6.19
    6/10/2019 15:42:45.070-0500 6.19
    6/10/2019 15:42:46.089-0500 6.57
    6/10/2019 15:42:47.101-0500 6.73
    6/10/2019 15:42:48.118-0500 6.5
    6/10/2019 15:42:49.099-0500 6.65
    6/10/2019 15:42:50.089-0500 6.11
    6/10/2019 15:42:51.098-0500 6.34
    6/10/2019 15:42:52.134-0500 6.57
    6/10/2019 15:42:53.145-0500 6.96
    6/10/2019 15:42:54.158-0500 6.8
    6/10/2019 15:42:55.098-0500 6.65
    6/10/2019 15:42:56.155-0500 6.57
    6/10/2019 15:42:57.158-0500 6.57
    6/10/2019 15:42:58.191-0500 7.27
    6/10/2019 15:42:59.186-0500 7.11
    6/10/2019 15:43:00.104-0500 7.34
    6/10/2019 15:43:01.156-0500 8.19
    6/10/2019 15:43:02.141-0500 7.5
    6/10/2019 15:43:03.187-0500 6.8
    6/10/2019 15:43:04.162-0500 6.73
    6/10/2019 15:43:05.203-0500 6.65
    6/10/2019 15:43:06.158-0500 6.34
    6/10/2019 15:43:07.198-0500 5.65
    6/10/2019 15:43:08.180-0500 5.42
    6/10/2019 15:43:09.191-0500 5.65
    6/10/2019 15:43:10.237-0500 5.96
    6/10/2019 15:43:11.172-0500 6.65
    6/10/2019 15:43:12.200-0500 6.8
    6/10/2019 15:43:13.223-0500 8.8
    6/10/2019 15:43:14.220-0500 8.87
    6/10/2019 15:43:15.243-0500 8.03
    6/10/2019 15:43:16.202-0500 8.42
    6/10/2019 15:43:17.294-0500 8.26
    6/10/2019 15:43:18.282-0500 9.32
    6/10/2019 15:43:19.232-0500 8.42
    6/10/2019 15:43:20.279-0500 8.03
    6/10/2019 15:43:21.250-0500 8.11
    6/10/2019 15:43:22.314-0500 8.49
    6/10/2019 15:43:23.234-0500 9.63
    6/10/2019 15:43:24.314-0500 9.02
    6/10/2019 15:43:25.341-0500 8.72
    6/10/2019 15:43:26.252-0500 8.8
    6/10/2019 15:43:27.298-0500 8.11
    6/10/2019 15:43:28.295-0500 7.8
    6/10/2019 15:43:29.316-0500 7.96
    6/10/2019 15:43:30.288-0500 7.42
    6/10/2019 15:43:31.322-0500 6.65
    6/10/2019 15:43:32.325-0500 7.04
    6/10/2019 15:43:33.343-0500 6.5
    6/10/2019 15:43:34.338-0500 6.34
    6/10/2019 15:43:35.356-0500 7.04
    6/10/2019 15:43:36.290-0500 6.5
    6/10/2019 15:43:37.372-0500 5.88
    6/10/2019 15:43:38.306-0500 7.04
    6/10/2019 15:43:39.342-0500 6.73
    6/10/2019 15:43:40.372-0500 6.65
    6/10/2019 15:43:41.421-0500 6.34
    6/10/2019 15:43:42.330-0500 6.11
    6/10/2019 15:43:43.376-0500 5.88
    6/10/2019 15:43:44.366-0500 6.34
    6/10/2019 15:43:45.406-0500 6.03
    6/10/2019 15:43:46.399-0500 5.57
    6/10/2019 15:43:47.361-0500 6.42
    6/10/2019 15:43:48.372-0500 6.11
    6/10/2019 15:43:49.412-0500 5.96
    6/10/2019 15:43:50.409-0500 5.88
    6/10/2019 15:43:51.390-0500 5.34
    6/10/2019 15:43:52.414-0500 5.96
    6/10/2019 15:43:53.408-0500 5.57
    6/10/2019 15:43:54.450-0500 5.57
    6/10/2019 15:43:55.425-0500 5.42
    6/10/2019 15:43:56.395-0500 6.57
    6/10/2019 15:43:57.462-0500 6.8
    6/10/2019 15:43:58.412-0500 6.5
    6/10/2019 15:43:59.425-0500 6.88
    6/10/2019 15:44:00.455-0500 6.65
    6/10/2019 15:44:01.463-0500 6.11
    6/10/2019 15:44:02.477-0500 6.11
    6/10/2019 15:44:03.519-0500 6.73
    6/10/2019 15:44:04.476-0500 6.96
    6/10/2019 15:44:05.518-0500 7.34
    6/10/2019 15:44:06.462-0500 7.34
    6/10/2019 15:44:07.520-0500 7.8
    6/10/2019 15:44:08.457-0500 7.65
    6/10/2019 15:44:09.491-0500 7.88
    6/10/2019 15:44:10.468-0500 7.65
    6/10/2019 15:44:11.478-0500 7.5
    6/10/2019 15:44:12.526-0500 7.88
    6/10/2019 15:44:13.498-0500 8.64
    6/10/2019 15:44:14.506-0500 8.26
    6/10/2019 15:44:15.489-0500 8.72
    6/10/2019 15:44:16.504-0500 8.64
    6/10/2019 15:44:17.527-0500 8.19
    6/10/2019 15:44:18.498-0500 8.26
    6/10/2019 15:44:19.575-0500 8.8
    6/10/2019 15:44:20.499-0500 8.64
    6/10/2019 15:44:21.575-0500 8.72
    6/10/2019 15:44:22.530-0500 8.64
    6/10/2019 15:44:23.610-0500 8.8
    6/10/2019 15:44:24.525-0500 8.64
    6/10/2019 15:44:25.533-0500 8.87
    6/10/2019 15:44:26.641-0500 8.34
    6/10/2019 15:44:27.556-0500 7.57
    6/10/2019 15:44:28.597-0500 7.27
    6/10/2019 15:44:29.550-0500 7.19
    6/10/2019 15:44:30.570-0500 7.57
    6/10/2019 15:44:31.594-0500 8.11
    6/10/2019 15:44:32.651-0500 7.8
    6/10/2019 15:44:33.613-0500 7.57
    6/10/2019 15:44:34.609-0500 7.8
    6/10/2019 15:44:35.628-0500 7.88
    6/10/2019 15:44:36.655-0500 8.34
    6/10/2019 15:44:37.628-0500 8.26
    6/10/2019 15:44:38.595-0500 8.19
    6/10/2019 15:44:39.649-0500 7.88
    6/10/2019 15:44:40.661-0500 8.49
    6/10/2019 15:44:41.672-0500 8.57
    6/10/2019 15:44:42.678-0500 8.95
    6/10/2019 15:44:43.632-0500 8.42
    6/10/2019 15:44:44.674-0500 7.96
    6/10/2019 15:44:45.718-0500 7.19
    6/10/2019 15:44:46.651-0500 7.27
    6/10/2019 15:44:47.675-0500 7.42
    6/10/2019 15:44:48.639-0500 7.04
    6/10/2019 15:44:49.759-0500 6.26
    6/10/2019 15:44:50.682-0500 6.34
    6/10/2019 15:44:51.721-0500 6.42
    6/10/2019 15:44:52.669-0500 6.11
    6/10/2019 15:44:53.699-0500 6.26
    6/10/2019 15:44:54.746-0500 5.96
    6/10/2019 15:44:55.730-0500 6.03
    6/10/2019 15:44:56.713-0500 6.26
    6/10/2019 15:44:57.711-0500 6.5
    6/10/2019 15:44:58.725-0500 6.34
    6/10/2019 15:44:59.765-0500 6.5
    6/10/2019 15:45:00.767-0500 6.5
    6/10/2019 15:45:01.707-0500 6.03
    6/10/2019 15:45:02.755-0500 6.5
    6/10/2019 15:45:03.714-0500 6.34
    6/10/2019 15:45:04.757-0500 6.5
    6/10/2019 15:45:05.766-0500 5.88
    6/10/2019 15:45:06.737-0500 5.57
    6/10/2019 15:45:07.791-0500 5.8
    6/10/2019 15:45:08.776-0500 5.96
    6/10/2019 15:45:09.824-0500 5.57
    6/10/2019 15:45:10.732-0500 5.49
    6/10/2019 15:45:11.761-0500 5.11
    6/10/2019 15:45:12.769-0500 4.81
    6/10/2019 15:45:13.781-0500 4.96
    6/10/2019 15:45:14.787-0500 4.73
    6/10/2019 15:45:15.823-0500 4.43
    6/10/2019 15:45:16.796-0500 4.58
    6/10/2019 15:45:17.824-0500 5.11
    6/10/2019 15:45:18.810-0500 5.49
    6/10/2019 15:45:19.834-0500 5.57
    6/10/2019 15:45:20.814-0500 6.03
    6/10/2019 15:45:21.836-0500 6.34
    6/10/2019 15:45:22.889-0500 6.42
    6/10/2019 15:45:23.828-0500 6.34
    6/10/2019 15:45:24.845-0500 6.42
    6/10/2019 15:45:25.885-0500 7.04
    6/10/2019 15:45:26.888-0500 7.57
    6/10/2019 15:45:27.837-0500 7.34
    6/10/2019 15:45:28.864-0500 7.8
    6/10/2019 15:45:29.841-0500 8.11
    6/10/2019 15:45:30.906-0500 7.65
    6/10/2019 15:45:31.965-0500 8.11
    6/10/2019 15:45:32.895-0500 8.11
    6/10/2019 15:45:33.934-0500 7.88
    6/10/2019 15:45:34.927-0500 8.03
    6/10/2019 15:45:35.917-0500 8.87
    6/10/2019 15:45:36.946-0500 9.02
    6/10/2019 15:45:37.982-0500 8.87
    6/10/2019 15:45:38.962-0500 8.95
    6/10/2019 15:45:40.011-0500 8.8
    6/10/2019 15:45:40.958-0500 8.26
    6/10/2019 15:45:41.930-0500 8.34
    6/10/2019 15:45:42.967-0500 8.64
    6/10/2019 15:45:43.927-0500 8.11
    6/10/2019 15:45:44.963-0500 8.11
    6/10/2019 15:45:45.949-0500 8.57
    6/10/2019 15:45:46.922-0500 8.64
    6/10/2019 15:45:47.968-0500 8.95
    6/10/2019 15:45:48.978-0500 8.42
    6/10/2019 15:45:49.980-0500 8.03
    6/10/2019 15:45:50.972-0500 7.8
    6/10/2019 15:45:52.010-0500 7.73
    6/10/2019 15:45:52.970-0500 7.57
    6/10/2019 15:45:54.000-0500 8.42
    6/10/2019 15:45:55.005-0500 8.03
    6/10/2019 15:45:56.022-0500 7.8
    6/10/2019 15:45:57.002-0500 7.73
    6/10/2019 15:45:58.025-0500 7.42
    6/10/2019 15:45:59.019-0500 7.88
    6/10/2019 15:46:00.023-0500 8.26
    6/10/2019 15:46:01.048-0500 7.57
    6/10/2019 15:46:02.078-0500 6.88
    6/10/2019 15:46:03.026-0500 7.11
    6/10/2019 15:46:04.058-0500 6.88
    6/10/2019 15:46:05.103-0500 6.57
    6/10/2019 15:46:06.070-0500 6.96
    6/10/2019 15:46:07.024-0500 6.65
    6/10/2019 15:46:08.018-0500 6.5
    6/10/2019 15:46:09.062-0500 6.11
    6/10/2019 15:46:10.111-0500 6.11
    6/10/2019 15:46:11.053-0500 6.96
    6/10/2019 15:46:12.036-0500 7.27
    6/10/2019 15:46:13.098-0500 7.27
    6/10/2019 15:46:14.108-0500 7.27
    6/10/2019 15:46:15.150-0500 7.5
    6/10/2019 15:46:16.063-0500 7.57
    6/10/2019 15:46:17.116-0500 7.8
    6/10/2019 15:46:18.160-0500 7.96
    6/10/2019 15:46:19.147-0500 7.5
    6/10/2019 15:46:20.106-0500 7.34
    6/10/2019 15:46:21.069-0500 7.04
    6/10/2019 15:46:22.121-0500 6.34
    6/10/2019 15:46:23.126-0500 6.5
    6/10/2019 15:46:24.129-0500 7.04
    6/10/2019 15:46:25.150-0500 7.04
    6/10/2019 15:46:26.116-0500 6.5
    6/10/2019 15:46:27.162-0500 6.26
    6/10/2019 15:46:28.122-0500 5.65
    6/10/2019 15:46:29.140-0500 5.88
    6/10/2019 15:46:30.116-0500 5.96
    6/10/2019 15:46:31.140-0500 6.42
    6/10/2019 15:46:32.137-0500 6.65
    6/10/2019 15:46:33.178-0500 6.96
    6/10/2019 15:46:34.147-0500 7.5
    6/10/2019 15:46:35.164-0500 7.19
    6/10/2019 15:46:36.202-0500 7.11
    6/10/2019 15:46:37.240-0500 6.96
    6/10/2019 15:46:38.211-0500 6.57
    6/10/2019 15:46:39.201-0500 6.57
    6/10/2019 15:46:40.163-0500 6.11
    6/10/2019 15:46:41.174-0500 5.8
    6/10/2019 15:46:42.198-0500 6.11
    6/10/2019 15:46:43.175-0500 5.96
    6/10/2019 15:46:44.180-0500 5.88
    6/10/2019 15:46:45.226-0500 5.49
    6/10/2019 15:46:46.222-0500 5.72
    6/10/2019 15:46:47.241-0500 5.8
    6/10/2019 15:46:48.260-0500 6.26
    6/10/2019 15:46:49.184-0500 6.34
    6/10/2019 15:46:50.255-0500 5.8
    6/10/2019 15:46:51.211-0500 5.57
    6/10/2019 15:46:52.216-0500 5.42
    6/10/2019 15:46:53.310-0500 5.65
    6/10/2019 15:46:54.225-0500 5.96
    6/10/2019 15:46:55.277-0500 6.26
    6/10/2019 15:46:56.254-0500 6.5
    6/10/2019 15:46:57.286-0500 6.88
    6/10/2019 15:46:58.248-0500 7.11
    6/10/2019 15:46:59.245-0500 6.73
    6/10/2019 15:47:00.277-0500 6.96
    6/10/2019 15:47:01.320-0500 6.96
    6/10/2019 15:47:02.334-0500 6.88
    6/10/2019 15:47:03.284-0500 6.57
    6/10/2019 15:47:04.271-0500 6.57
    6/10/2019 15:47:05.279-0500 6.34
    6/10/2019 15:47:06.285-0500 6.26
    6/10/2019 15:47:07.306-0500 5.96
    6/10/2019 15:47:08.287-0500 5.72
    6/10/2019 15:47:09.303-0500 5.57
    6/10/2019 15:47:10.274-0500 5.19
    6/10/2019 15:47:11.305-0500 4.73
    6/10/2019 15:47:12.325-0500 5.03
    6/10/2019 15:47:13.305-0500 4.96
    6/10/2019 15:47:14.368-0500 4.43
    6/10/2019 15:47:15.349-0500 4.35
    6/10/2019 15:47:16.400-0500 4.58
    6/10/2019 15:47:17.324-0500 4.58
    6/10/2019 15:47:18.340-0500 5.57
    6/10/2019 15:47:19.383-0500 6.19
    6/10/2019 15:47:20.355-0500 6.11
    6/10/2019 15:47:21.385-0500 6.03
    6/10/2019 15:47:22.328-0500 5.96
    6/10/2019 15:47:23.354-0500 6.11
    6/10/2019 15:47:24.369-0500 6.5
    6/10/2019 15:47:25.411-0500 7.04
    6/10/2019 15:47:26.438-0500 7.42
    6/10/2019 15:47:27.413-0500 7.19
    6/10/2019 15:47:28.399-0500 8.64
    6/10/2019 15:47:29.407-0500 8.03
    6/10/2019 15:47:30.505-0500 7.42
    6/10/2019 15:47:31.405-0500 7.42
    6/10/2019 15:47:32.426-0500 7.11
    6/10/2019 15:47:33.435-0500 6.96
    6/10/2019 15:47:34.442-0500 7.11
    6/10/2019 15:47:35.485-0500 7.8
    6/10/2019 15:47:36.436-0500 7.19
    6/10/2019 15:47:37.407-0500 6.8
    6/10/2019 15:47:38.437-0500 6.03
    6/10/2019 15:47:39.478-0500 5.8
    6/10/2019 15:47:40.451-0500 5.65
    6/10/2019 15:47:41.469-0500 5.49
    6/10/2019 15:47:42.496-0500 5.26
    6/10/2019 15:47:43.450-0500 6.42
    6/10/2019 15:47:44.461-0500 6.34
    6/10/2019 15:47:45.468-0500 6.42
    6/10/2019 15:47:46.477-0500 5.8
    6/10/2019 15:47:47.530-0500 5.34
    6/10/2019 15:47:48.525-0500 4.73
    6/10/2019 15:47:49.443-0500 4.35
    6/10/2019 15:47:50.506-0500 4.28
    6/10/2019 15:47:51.514-0500 4.73
    6/10/2019 15:47:52.525-0500 5.96
    6/10/2019 15:47:53.546-0500 5.8
    6/10/2019 15:47:54.497-0500 6.5
    6/10/2019 15:47:55.485-0500 6.88
    6/10/2019 15:47:56.551-0500 6.96
    6/10/2019 15:47:57.498-0500 6.73
    6/10/2019 15:47:58.549-0500 6.5
    6/10/2019 15:47:59.536-0500 6.73
    6/10/2019 15:48:00.579-0500 6.26
    6/10/2019 15:48:01.575-0500 6.11
    6/10/2019 15:48:02.617-0500 6.11
    6/10/2019 15:48:03.535-0500 6.34
    6/10/2019 15:48:04.583-0500 6.96
    6/10/2019 15:48:05.563-0500 7.11
    6/10/2019 15:48:06.618-0500 7.5
    6/10/2019 15:48:07.585-0500 7.42
    6/10/2019 15:48:08.593-0500 7.34
    6/10/2019 15:48:09.560-0500 7.19
    6/10/2019 15:48:10.566-0500 8.11
    6/10/2019 15:48:11.606-0500 7.96
    6/10/2019 15:48:12.603-0500 7.73
    6/10/2019 15:48:13.636-0500 7.73
    6/10/2019 15:48:14.581-0500 7.5
    6/10/2019 15:48:15.591-0500 7.57
    6/10/2019 15:48:16.634-0500 7.65
    6/10/2019 15:48:17.629-0500 7.34
    6/10/2019 15:48:18.670-0500 7.88
    6/10/2019 15:48:19.659-0500 8.11
    6/10/2019 15:48:20.635-0500 8.42
    6/10/2019 15:48:21.690-0500 8.49
    6/10/2019 15:48:22.606-0500 8.19
    6/10/2019 15:48:23.640-0500 7.73
    6/10/2019 15:48:24.634-0500 7.65
    6/10/2019 15:48:25.690-0500 7.88
    6/10/2019 15:48:26.662-0500 9.02
    6/10/2019 15:48:27.635-0500 8.64
    6/10/2019 15:48:28.655-0500 8.72
    6/10/2019 15:48:29.696-0500 8.72
    6/10/2019 15:48:30.635-0500 8.42
    6/10/2019 15:48:31.637-0500 8.95
    6/10/2019 15:48:32.647-0500 9.02
    6/10/2019 15:48:33.662-0500 9.25
    6/10/2019 15:48:34.678-0500 9.55
    6/10/2019 15:48:35.724-0500 9.7
    6/10/2019 15:48:36.759-0500 9.78
    6/10/2019 15:48:37.695-0500 10.15
    6/10/2019 15:48:38.744-0500 9.78
    6/10/2019 15:48:39.669-0500 9.55
    6/10/2019 15:48:40.720-0500 9.93
    6/10/2019 15:48:41.765-0500 10
    6/10/2019 15:48:42.823-0500 9.93
    6/10/2019 15:48:43.737-0500 10.37
    6/10/2019 15:48:44.768-0500 9.55
    6/10/2019 15:48:45.685-0500 10.45
    6/10/2019 15:48:46.746-0500 10.89
    6/10/2019 15:48:47.740-0500 11.41
    6/10/2019 15:48:48.806-0500 11.63
    6/10/2019 15:48:49.795-0500 11.12
    6/10/2019 15:48:50.776-0500 11.63
    6/10/2019 15:48:51.786-0500 12.52
    6/10/2019 15:48:52.819-0500 12
    6/10/2019 15:48:53.769-0500 11.56
    6/10/2019 15:48:54.776-0500 10.45
    6/10/2019 15:48:55.759-0500 10.52
    6/10/2019 15:48:56.835-0500 10.52
    6/10/2019 15:48:57.772-0500 10.15
    6/10/2019 15:48:58.767-0500 9.78
    6/10/2019 15:48:59.816-0500 9.78
    6/10/2019 15:49:00.828-0500 10
    6/10/2019 15:49:01.827-0500 9.25
    6/10/2019 15:49:02.849-0500 9.4
    6/10/2019 15:49:03.786-0500 9.7
    6/10/2019 15:49:04.834-0500 9.78
    6/10/2019 15:49:05.859-0500 9.7
    6/10/2019 15:49:06.839-0500 9.32
    6/10/2019 15:49:07.824-0500 9.1
    6/10/2019 15:49:08.838-0500 10.15
    6/10/2019 15:49:09.878-0500 9.63
    6/10/2019 15:49:10.854-0500 9.7
    6/10/2019 15:49:11.866-0500 9.7
    6/10/2019 15:49:12.849-0500 9.32
    6/10/2019 15:49:13.806-0500 9.4
    6/10/2019 15:49:14.879-0500 9.1
    6/10/2019 15:49:15.869-0500 9.1
    6/10/2019 15:49:16.881-0500 8.72
    6/10/2019 15:49:17.912-0500 8.34
    6/10/2019 15:49:18.878-0500 8.19
    6/10/2019 15:49:19.887-0500 8.87
    6/10/2019 15:49:20.834-0500 8.57
    6/10/2019 15:49:21.875-0500 8.87
    6/10/2019 15:49:22.877-0500 8.42
    6/10/2019 15:49:23.900-0500 8.19
    6/10/2019 15:49:24.980-0500 8.42
    6/10/2019 15:49:25.913-0500 8.03
    6/10/2019 15:49:26.939-0500 8.26
    6/10/2019 15:49:27.912-0500 8.03
    6/10/2019 15:49:28.898-0500 7.73
    6/10/2019 15:49:29.898-0500 7.34
    6/10/2019 15:49:31.002-0500 6.73
    6/10/2019 15:49:31.915-0500 6.19
    6/10/2019 15:49:32.999-0500 6.8
    6/10/2019 15:49:33.911-0500 6.73
    6/10/2019 15:49:34.931-0500 6.96
    6/10/2019 15:49:35.915-0500 7.11
    6/10/2019 15:49:36.912-0500 6.96
    6/10/2019 15:49:37.929-0500 6.65
    6/10/2019 15:49:38.977-0500 6.96
    6/10/2019 15:49:39.999-0500 6.5
    6/10/2019 15:49:40.993-0500 6.5
    6/10/2019 15:49:41.975-0500 6.65
    6/10/2019 15:49:43.016-0500 8.19
    6/10/2019 15:49:44.005-0500 8.11
    6/10/2019 15:49:45.045-0500 7.8
    6/10/2019 15:49:45.959-0500 7.27
    6/10/2019 15:49:46.992-0500 7.73
    6/10/2019 15:49:48.016-0500 7.65
    6/10/2019 15:49:48.987-0500 7.11
    6/10/2019 15:49:50.020-0500 6.8
    6/10/2019 15:49:51.057-0500 6.26
    6/10/2019 15:49:52.001-0500 5.88
    6/10/2019 15:49:53.018-0500 5.8
    6/10/2019 15:49:54.060-0500 5.96
    6/10/2019 15:49:55.105-0500 5.72
    6/10/2019 15:49:56.039-0500 5.26
    6/10/2019 15:49:57.079-0500 5.65
    6/10/2019 15:49:58.020-0500 5.19
    6/10/2019 15:49:59.153-0500 5.03
    6/10/2019 15:50:00.070-0500 5.42
    6/10/2019 15:50:01.047-0500 5.8
    6/10/2019 15:50:02.070-0500 6.03
    6/10/2019 15:50:03.073-0500 5.8
    6/10/2019 15:50:04.106-0500 6.26
    6/10/2019 15:50:05.050-0500 6.26
    6/10/2019 15:50:06.113-0500 5.96
    6/10/2019 15:50:07.140-0500 6.03
    6/10/2019 15:50:08.094-0500 6.11
    6/10/2019 15:50:09.172-0500 6.34
    6/10/2019 15:50:10.103-0500 5.8
    6/10/2019 15:50:11.079-0500 5.88
    6/10/2019 15:50:12.122-0500 5.42
    6/10/2019 15:50:13.120-0500 5.8
    6/10/2019 15:50:14.125-0500 5.96
    6/10/2019 15:50:15.139-0500 5.65
    6/10/2019 15:50:16.165-0500 6.03
    6/10/2019 15:50:17.173-0500 5.57
    6/10/2019 15:50:18.130-0500 5.26
    6/10/2019 15:50:19.143-0500 4.96
    6/10/2019 15:50:20.136-0500 5.03
    6/10/2019 15:50:21.172-0500 5.96
    6/10/2019 15:50:22.212-0500 5.96
    6/10/2019 15:50:23.182-0500 6.57
    6/10/2019 15:50:24.188-0500 6.11
    6/10/2019 15:50:25.234-0500 6.5
    6/10/2019 15:50:26.138-0500 6.57
    6/10/2019 15:50:27.165-0500 7.11
    6/10/2019 15:50:28.207-0500 7.88
    6/10/2019 15:50:29.204-0500 7.8
    6/10/2019 15:50:30.187-0500 8.11
    6/10/2019 15:50:31.230-0500 7.34
    6/10/2019 15:50:32.256-0500 7.96
    6/10/2019 15:50:33.201-0500 8.19
    6/10/2019 15:50:34.200-0500 8.72
    6/10/2019 15:50:35.240-0500 8.95
    6/10/2019 15:50:36.216-0500 8.26
    6/10/2019 15:50:37.223-0500 8.34
    6/10/2019 15:50:38.273-0500 8.57
    6/10/2019 15:50:39.202-0500 9.78
    6/10/2019 15:50:40.286-0500 9.02
    6/10/2019 15:50:41.231-0500 9.55
    6/10/2019 15:50:42.301-0500 9.4
    6/10/2019 15:50:43.328-0500 9.17
    6/10/2019 15:50:44.299-0500 8.72
    6/10/2019 15:50:45.281-0500 8.03
    6/10/2019 15:50:46.245-0500 7.42
    6/10/2019 15:50:47.305-0500 7.27
    6/10/2019 15:50:48.373-0500 7.11
    6/10/2019 15:50:49.290-0500 7.8
    6/10/2019 15:50:50.328-0500 8.42
    6/10/2019 15:50:51.294-0500 7.65
    6/10/2019 15:50:52.368-0500 8.03
    6/10/2019 15:50:53.294-0500 7.65
    6/10/2019 15:50:54.348-0500 7.5
    6/10/2019 15:50:55.374-0500 7.34
    6/10/2019 15:50:56.362-0500 7.04
    6/10/2019 15:50:57.357-0500 7.11
    6/10/2019 15:50:58.312-0500 7.19
    6/10/2019 15:50:59.314-0500 6.5
    6/10/2019 15:51:00.317-0500 6.11
    6/10/2019 15:51:01.327-0500 5.57
    6/10/2019 15:51:02.389-0500 5.26
    6/10/2019 15:51:03.328-0500 4.81
    6/10/2019 15:51:04.344-0500 4.81
    6/10/2019 15:51:05.425-0500 4.28
    6/10/2019 15:51:06.364-0500 3.98
    6/10/2019 15:51:07.402-0500 4.06
    6/10/2019 15:51:08.410-0500 4.06
    6/10/2019 15:51:09.355-0500 3.76
    6/10/2019 15:51:10.344-0500 4.58
    6/10/2019 15:51:11.372-0500 4.81
    6/10/2019 15:51:12.422-0500 4.73
    6/10/2019 15:51:13.439-0500 5.42
    6/10/2019 15:51:14.376-0500 5.26
    6/10/2019 15:51:15.422-0500 5.34
    6/10/2019 15:51:16.450-0500 5.11
    6/10/2019 15:51:17.424-0500 5.57
    6/10/2019 15:51:18.418-0500 5.8
    6/10/2019 15:51:19.509-0500 5.65
    6/10/2019 15:51:20.426-0500 5.19
    6/10/2019 15:51:21.529-0500 4.73
    6/10/2019 15:51:22.487-0500 4.5
    6/10/2019 15:51:23.449-0500 4.58
    6/10/2019 15:51:24.499-0500 5.26
    6/10/2019 15:51:25.459-0500 5.65
    6/10/2019 15:51:26.428-0500 5.57
    6/10/2019 15:51:27.449-0500 5.26
    6/10/2019 15:51:28.499-0500 5.03
    6/10/2019 15:51:29.463-0500 5.26
    6/10/2019 15:51:30.460-0500 5.03
    6/10/2019 15:51:31.507-0500 4.81
    6/10/2019 15:51:32.485-0500 5.11
    6/10/2019 15:51:33.513-0500 5.11
    6/10/2019 15:51:34.562-0500 5.42
    6/10/2019 15:51:35.522-0500 6.26
    6/10/2019 15:51:36.532-0500 5.88
    6/10/2019 15:51:37.501-0500 6.19
    6/10/2019 15:51:38.522-0500 5.96
    6/10/2019 15:51:39.552-0500 5.96
    6/10/2019 15:51:40.584-0500 5.88
    6/10/2019 15:51:41.502-0500 5.65
    6/10/2019 15:51:42.529-0500 5.72
    6/10/2019 15:51:43.558-0500 5.49
    6/10/2019 15:51:44.556-0500 5.88
    6/10/2019 15:51:45.598-0500 5.26
    6/10/2019 15:51:46.543-0500 5.26
    6/10/2019 15:51:47.551-0500 4.88
    6/10/2019 15:51:48.570-0500 5.42
    6/10/2019 15:51:49.637-0500 5.19
    6/10/2019 15:51:50.599-0500 4.81
    6/10/2019 15:51:51.613-0500 4.81
    6/10/2019 15:51:52.574-0500 5.26
    6/10/2019 15:51:53.645-0500 5.34
    6/10/2019 15:51:54.652-0500 5.11
    6/10/2019 15:51:55.600-0500 5.88
    6/10/2019 15:51:56.660-0500 6.8
    6/10/2019 15:51:57.618-0500 6.03
    6/10/2019 15:51:58.651-0500 5.57
    6/10/2019 15:51:59.643-0500 5.8
    6/10/2019 15:52:00.661-0500 5.72
    6/10/2019 15:52:01.650-0500 5.49
    6/10/2019 15:52:02.669-0500 5.42
    6/10/2019 15:52:03.733-0500 4.88
    6/10/2019 15:52:04.710-0500 4.58
    6/10/2019 15:52:05.758-0500 4.96
    6/10/2019 15:52:06.668-0500 5.42
    6/10/2019 15:52:07.715-0500 5.57
    6/10/2019 15:52:08.682-0500 5.8
    6/10/2019 15:52:09.692-0500 6.34
    6/10/2019 15:52:10.703-0500 6.5
    6/10/2019 15:52:11.678-0500 6.11
    6/10/2019 15:52:12.683-0500 5.8
    6/10/2019 15:52:13.729-0500 6.03
    6/10/2019 15:52:14.678-0500 7.11
    6/10/2019 15:52:15.706-0500 6.73
    6/10/2019 15:52:16.795-0500 8.11
    6/10/2019 15:52:17.703-0500 8.19
    6/10/2019 15:52:18.742-0500 8.57
    6/10/2019 15:52:19.756-0500 7.8
    6/10/2019 15:52:20.759-0500 7.5
    6/10/2019 15:52:21.699-0500 6.8
    6/10/2019 15:52:22.796-0500 6.73
    6/10/2019 15:52:23.735-0500 6.73
    6/10/2019 15:52:24.804-0500 6.57
    6/10/2019 15:52:25.806-0500 6.73
    6/10/2019 15:52:26.770-0500 6.34
    6/10/2019 15:52:27.760-0500 6.11
    6/10/2019 15:52:28.794-0500 5.65
    6/10/2019 15:52:29.785-0500 6.65
    6/10/2019 15:52:30.805-0500 6.42
    6/10/2019 15:52:31.845-0500 6.11
    6/10/2019 15:52:32.761-0500 6.65
    6/10/2019 15:52:33.784-0500 6.5
    6/10/2019 15:52:34.776-0500 6.5
    6/10/2019 15:52:35.817-0500 6.19
    6/10/2019 15:52:36.809-0500 6.34
    6/10/2019 15:52:37.836-0500 7.11
    6/10/2019 15:52:38.871-0500 6.88
    6/10/2019 15:52:39.797-0500 6.5
    6/10/2019 15:52:40.829-0500 6.65
    6/10/2019 15:52:41.920-0500 6.19
    6/10/2019 15:52:42.853-0500 5.72
    6/10/2019 15:52:43.837-0500 5.57
    6/10/2019 15:52:44.828-0500 5.72
    6/10/2019 15:52:45.861-0500 6.11
    6/10/2019 15:52:46.860-0500 5.96
    6/10/2019 15:52:47.856-0500 6.03
    6/10/2019 15:52:48.854-0500 5.72
    6/10/2019 15:52:49.892-0500 5.11
    6/10/2019 15:52:50.898-0500 5.19
    6/10/2019 15:52:51.850-0500 5.49
    6/10/2019 15:52:52.926-0500 6.19
    6/10/2019 15:52:53.892-0500 6.11
    6/10/2019 15:52:54.906-0500 5.8
    6/10/2019 15:52:55.905-0500 5.65
    6/10/2019 15:52:56.892-0500 5.57
    6/10/2019 15:52:57.934-0500 5.49
    6/10/2019 15:52:58.930-0500 6.5
    6/10/2019 15:52:59.986-0500 7.11
    6/10/2019 15:53:00.897-0500 6.8
    6/10/2019 15:53:01.942-0500 6.65
    6/10/2019 15:53:02.959-0500 6.8
    6/10/2019 15:53:03.959-0500 6.57
    6/10/2019 15:53:04.906-0500 6.57
    6/10/2019 15:53:05.976-0500 7.42
    6/10/2019 15:53:06.974-0500 6.8
    6/10/2019 15:53:08.067-0500 6.19
    6/10/2019 15:53:08.971-0500 6.65
    6/10/2019 15:53:10.006-0500 6.8
    6/10/2019 15:53:10.947-0500 7.11
    6/10/2019 15:53:11.948-0500 6.88
    6/10/2019 15:53:12.964-0500 6.57
    6/10/2019 15:53:13.993-0500 5.8
    6/10/2019 15:53:14.975-0500 5.49
    6/10/2019 15:53:16.029-0500 5.88
    6/10/2019 15:53:16.986-0500 5.65
    6/10/2019 15:53:17.997-0500 5.49
    6/10/2019 15:53:19.026-0500 5.26
    6/10/2019 15:53:20.082-0500 5.57
    6/10/2019 15:53:20.993-0500 5.42
    6/10/2019 15:53:22.007-0500 5.65
    6/10/2019 15:53:23.032-0500 5.88
    6/10/2019 15:53:24.020-0500 5.26
    6/10/2019 15:53:24.981-0500 5.42
    6/10/2019 15:53:26.070-0500 5.57
    6/10/2019 15:53:27.004-0500 5.19
    6/10/2019 15:53:28.057-0500 5.65
    6/10/2019 15:53:29.067-0500 5.88
    6/10/2019 15:53:30.030-0500 5.34
    6/10/2019 15:53:31.083-0500 5.19
    6/10/2019 15:53:32.091-0500 5.19
    6/10/2019 15:53:33.077-0500 5.11
    6/10/2019 15:53:34.128-0500 6.19
    6/10/2019 15:53:35.029-0500 5.72
    6/10/2019 15:53:36.087-0500 5.57
    6/10/2019 15:53:37.024-0500 5.34
    6/10/2019 15:53:38.147-0500 4.96
    6/10/2019 15:53:39.087-0500 5.19
    6/10/2019 15:53:40.066-0500 4.88
    6/10/2019 15:53:41.072-0500 4.73
    6/10/2019 15:53:42.087-0500 5.11
    6/10/2019 15:53:43.094-0500 4.88
    6/10/2019 15:53:44.109-0500 5.49
    6/10/2019 15:53:45.146-0500 5.72
    6/10/2019 15:53:46.132-0500 6.42
    6/10/2019 15:53:47.113-0500 6.26
    6/10/2019 15:53:48.129-0500 6.03
    6/10/2019 15:53:49.143-0500 5.88
    6/10/2019 15:53:50.148-0500 5.88
    6/10/2019 15:53:51.113-0500 5.49
    6/10/2019 15:53:52.170-0500 5.65
    6/10/2019 15:53:53.148-0500 5.65
    6/10/2019 15:53:54.129-0500 5.19
    6/10/2019 15:53:55.140-0500 5.19
    6/10/2019 15:53:56.128-0500 4.65
    6/10/2019 15:53:57.141-0500 4.58
    6/10/2019 15:53:58.151-0500 4.65
    6/10/2019 15:53:59.140-0500 4.96
    6/10/2019 15:54:00.157-0500 5.34
    6/10/2019 15:54:01.145-0500 4.96
    6/10/2019 15:54:02.140-0500 5.49
    6/10/2019 15:54:03.176-0500 6.11
    6/10/2019 15:54:04.141-0500 5.65
    6/10/2019 15:54:05.192-0500 5.26
    6/10/2019 15:54:06.228-0500 5.34
    6/10/2019 15:54:07.167-0500 6.26
    6/10/2019 15:54:08.201-0500 6.65
    6/10/2019 15:54:09.250-0500 6.65
    6/10/2019 15:54:10.242-0500 6.26
    6/10/2019 15:54:11.205-0500 6.03
    6/10/2019 15:54:12.287-0500 6.19
    6/10/2019 15:54:13.201-0500 6.11
    6/10/2019 15:54:14.225-0500 7.04
    6/10/2019 15:54:15.235-0500 6.5
    6/10/2019 15:54:16.247-0500 6.34
    6/10/2019 15:54:17.221-0500 6.73
    6/10/2019 15:54:18.275-0500 6.96
    6/10/2019 15:54:19.251-0500 6.88
    6/10/2019 15:54:20.265-0500 6.26
    6/10/2019 15:54:21.254-0500 5.88
    6/10/2019 15:54:22.240-0500 5.57
    6/10/2019 15:54:23.319-0500 5.96
    6/10/2019 15:54:24.222-0500 6.5
    6/10/2019 15:54:25.302-0500 6.8
    6/10/2019 15:54:26.329-0500 6.5
    6/10/2019 15:54:27.255-0500 6.88
    6/10/2019 15:54:28.298-0500 7.04
    6/10/2019 15:54:29.263-0500 6.73
    6/10/2019 15:54:30.325-0500 6.65
    6/10/2019 15:54:31.284-0500 6.57
    6/10/2019 15:54:32.307-0500 6.73
    6/10/2019 15:54:33.320-0500 6.5
    6/10/2019 15:54:34.305-0500 6.65
    6/10/2019 15:54:35.318-0500 6.34
    6/10/2019 15:54:36.360-0500 6.34
    6/10/2019 15:54:37.325-0500 5.96
    6/10/2019 15:54:38.333-0500 6.73
    6/10/2019 15:54:39.322-0500 7.27
    6/10/2019 15:54:40.361-0500 6.88
    6/10/2019 15:54:41.354-0500 6.65
    6/10/2019 15:54:42.396-0500 6.65
    6/10/2019 15:54:43.328-0500 7.11
    6/10/2019 15:54:44.346-0500 6.8
    6/10/2019 15:54:45.363-0500 6.65
    6/10/2019 15:54:46.348-0500 7.34
    6/10/2019 15:54:47.328-0500 7.19
    6/10/2019 15:54:48.363-0500 7.27
    6/10/2019 15:54:49.386-0500 7.42
    6/10/2019 15:54:50.371-0500 7.11
    6/10/2019 15:54:51.436-0500 6.8
    6/10/2019 15:54:52.367-0500 7.57
    6/10/2019 15:54:53.421-0500 7.57
    6/10/2019 15:54:54.383-0500 6.8
    6/10/2019 15:54:55.413-0500 6.57
    6/10/2019 15:54:56.434-0500 6.57
    6/10/2019 15:54:57.395-0500 6.34
    6/10/2019 15:54:58.420-0500 7.34
    6/10/2019 15:54:59.419-0500 6.73
    6/10/2019 15:55:00.410-0500 7.11
    6/10/2019 15:55:01.464-0500 6.96
    6/10/2019 15:55:02.442-0500 7.04
    6/10/2019 15:55:03.484-0500 7.42
    6/10/2019 15:55:04.416-0500 7.57
    6/10/2019 15:55:05.442-0500 8.26
    6/10/2019 15:55:06.506-0500 8.19
    6/10/2019 15:55:07.457-0500 7.8
    6/10/2019 15:55:08.447-0500 7.88
    6/10/2019 15:55:09.474-0500 7.65
    6/10/2019 15:55:10.494-0500 7.57
    6/10/2019 15:55:11.493-0500 7.34
    6/10/2019 15:55:12.488-0500 7.04
    6/10/2019 15:55:13.470-0500 6.88
    6/10/2019 15:55:14.518-0500 6.8
    6/10/2019 15:55:15.435-0500 6.73
    6/10/2019 15:55:16.499-0500 6.57
    6/10/2019 15:55:17.493-0500 6.19
    6/10/2019 15:55:18.522-0500 6.34
    6/10/2019 15:55:19.562-0500 5.8
    6/10/2019 15:55:20.512-0500 5.34
    6/10/2019 15:55:21.493-0500 4.88
    6/10/2019 15:55:22.533-0500 5.19
    6/10/2019 15:55:23.546-0500 4.96
    6/10/2019 15:55:24.543-0500 5.19
    6/10/2019 15:55:25.530-0500 5.57
    6/10/2019 15:55:26.574-0500 6.19
    6/10/2019 15:55:27.614-0500 5.65
    6/10/2019 15:55:28.569-0500 5.03
    6/10/2019 15:55:29.574-0500 5.03
    6/10/2019 15:55:30.530-0500 5.88
    6/10/2019 15:55:31.564-0500 5.42
    6/10/2019 15:55:32.649-0500 5.96
    6/10/2019 15:55:33.598-0500 6.19
    6/10/2019 15:55:34.620-0500 5.65
    6/10/2019 15:55:35.583-0500 6.03
    6/10/2019 15:55:36.602-0500 5.65
    6/10/2019 15:55:37.589-0500 5.19
    6/10/2019 15:55:38.666-0500 4.73
    6/10/2019 15:55:39.594-0500 4.73
    6/10/2019 15:55:40.666-0500 4.88
    6/10/2019 15:55:41.640-0500 5.11
    6/10/2019 15:55:42.592-0500 5.34
    6/10/2019 15:55:43.617-0500 5.34
    6/10/2019 15:55:44.690-0500 4.88
    6/10/2019 15:55:45.634-0500 5.65
    6/10/2019 15:55:46.596-0500 5.72
    6/10/2019 15:55:47.594-0500 5.19
    6/10/2019 15:55:48.606-0500 5.19
    6/10/2019 15:55:49.624-0500 5.42
    6/10/2019 15:55:50.650-0500 5.19
    6/10/2019 15:55:51.665-0500 5.49
    6/10/2019 15:55:52.748-0500 5.42
    6/10/2019 15:55:53.664-0500 5.42
    6/10/2019 15:55:54.708-0500 5.42
    6/10/2019 15:55:55.686-0500 5.72
    6/10/2019 15:55:56.717-0500 5.26
    6/10/2019 15:55:57.644-0500 5.72
    6/10/2019 15:55:58.704-0500 5.49
    6/10/2019 15:55:59.709-0500 5.49
    6/10/2019 15:56:00.754-0500 5.03
    6/10/2019 15:56:01.695-0500 5.03
    6/10/2019 15:56:02.766-0500 5.88
    6/10/2019 15:56:03.754-0500 5.96
    6/10/2019 15:56:04.764-0500 6.11
    6/10/2019 15:56:05.737-0500 5.8
    6/10/2019 15:56:06.775-0500 5.65
    6/10/2019 15:56:07.778-0500 5.65
    6/10/2019 15:56:08.744-0500 5.65
    6/10/2019 15:56:09.707-0500 5.19
    6/10/2019 15:56:10.797-0500 4.73
    6/10/2019 15:56:11.775-0500 4.73
    6/10/2019 15:56:12.769-0500 4.2
    6/10/2019 15:56:13.752-0500 3.98
    6/10/2019 15:56:14.732-0500 3.69
    6/10/2019 15:56:15.815-0500 3.98
    6/10/2019 15:56:16.756-0500 4.58
    6/10/2019 15:56:17.800-0500 5.57
    6/10/2019 15:56:18.749-0500 5.57
    6/10/2019 15:56:19.778-0500 6.26
    6/10/2019 15:56:20.807-0500 5.88
    6/10/2019 15:56:21.835-0500 6.42
    6/10/2019 15:56:22.784-0500 6.11
    6/10/2019 15:56:23.839-0500 5.96
    6/10/2019 15:56:24.876-0500 5.42
    6/10/2019 15:56:25.810-0500 5.11
    6/10/2019 15:56:26.852-0500 5.19
    6/10/2019 15:56:27.864-0500 4.88
    6/10/2019 15:56:28.844-0500 4.81
    6/10/2019 15:56:29.897-0500 4.73
    6/10/2019 15:56:30.833-0500 5.26
    6/10/2019 15:56:31.843-0500 5.72
    6/10/2019 15:56:32.834-0500 5.65
    6/10/2019 15:56:33.843-0500 6.03
    6/10/2019 15:56:34.876-0500 5.72
    6/10/2019 15:56:35.873-0500 6.19
    6/10/2019 15:56:36.887-0500 6.5
    6/10/2019 15:56:37.950-0500 6.65
    6/10/2019 15:56:38.865-0500 5.96
    6/10/2019 15:56:39.905-0500 5.72
    6/10/2019 15:56:40.947-0500 5.88
    6/10/2019 15:56:41.902-0500 5.57
    6/10/2019 15:56:42.983-0500 5.19
    6/10/2019 15:56:43.906-0500 5.11
    6/10/2019 15:56:44.901-0500 5.11
    6/10/2019 15:56:45.964-0500 4.88
    6/10/2019 15:56:46.922-0500 4.65
    6/10/2019 15:56:47.944-0500 4.35
    6/10/2019 15:56:48.966-0500 4.06
    6/10/2019 15:56:49.912-0500 3.76
    6/10/2019 15:56:50.946-0500 3.62
    6/10/2019 15:56:51.998-0500 3.83
    6/10/2019 15:56:53.044-0500 4.35
    6/10/2019 15:56:53.970-0500 4.65
    6/10/2019 15:56:54.991-0500 5.26
    6/10/2019 15:56:56.019-0500 5.57
    6/10/2019 15:56:56.984-0500 5.88
    6/10/2019 15:56:57.956-0500 5.57
    6/10/2019 15:56:58.989-0500 6.5
    6/10/2019 15:57:00.036-0500 6.03
    6/10/2019 15:57:01.074-0500 6.03
    6/10/2019 15:57:02.010-0500 5.65
    6/10/2019 15:57:02.994-0500 5.96
    6/10/2019 15:57:04.022-0500 5.49
    6/10/2019 15:57:05.060-0500 5.88
    6/10/2019 15:57:05.978-0500 5.42
    6/10/2019 15:57:07.058-0500 5.03
    6/10/2019 15:57:08.025-0500 4.96
    6/10/2019 15:57:09.032-0500 5.19
    6/10/2019 15:57:10.074-0500 4.81
    6/10/2019 15:57:11.044-0500 5.49
    6/10/2019 15:57:12.063-0500 5.19
    6/10/2019 15:57:13.067-0500 4.88
    6/10/2019 15:57:14.065-0500 4.65
    6/10/2019 15:57:15.086-0500 4.58
    6/10/2019 15:57:16.106-0500 4.88
    6/10/2019 15:57:17.086-0500 5.57
    6/10/2019 15:57:18.059-0500 6.26
    6/10/2019 15:57:19.062-0500 6.11
    6/10/2019 15:57:20.102-0500 5.96
    6/10/2019 15:57:21.044-0500 6.11
    6/10/2019 15:57:22.068-0500 6.19
    6/10/2019 15:57:23.113-0500 6.34
    6/10/2019 15:57:24.076-0500 6.88
    6/10/2019 15:57:25.140-0500 6.19
    6/10/2019 15:57:26.105-0500 5.72
    6/10/2019 15:57:27.079-0500 5.49
    6/10/2019 15:57:28.177-0500 5.57
    6/10/2019 15:57:29.119-0500 5.72
    6/10/2019 15:57:30.127-0500 5.42
    6/10/2019 15:57:31.107-0500 4.88
    6/10/2019 15:57:32.116-0500 4.96
    6/10/2019 15:57:33.173-0500 4.73
    6/10/2019 15:57:34.180-0500 4.96
    6/10/2019 15:57:35.243-0500 4.58
    6/10/2019 15:57:36.116-0500 5.34
    6/10/2019 15:57:37.126-0500 4.96
    6/10/2019 15:57:38.141-0500 4.65
    6/10/2019 15:57:39.195-0500 4.35
    6/10/2019 15:57:40.188-0500 4.28
    6/10/2019 15:57:41.162-0500 4.58
    6/10/2019 15:57:42.214-0500 4.73
    6/10/2019 15:57:43.167-0500 4.88
    6/10/2019 15:57:44.162-0500 5.49
    6/10/2019 15:57:45.216-0500 5.26
    6/10/2019 15:57:46.244-0500 5.96
    6/10/2019 15:57:47.182-0500 5.8
    6/10/2019 15:57:48.208-0500 5.57
    6/10/2019 15:57:49.253-0500 5.19
    6/10/2019 15:57:50.293-0500 5.72
    6/10/2019 15:57:51.250-0500 5.8
    6/10/2019 15:57:52.274-0500 6.03
    6/10/2019 15:57:53.256-0500 5.88
    6/10/2019 15:57:54.268-0500 5.8
    6/10/2019 15:57:55.324-0500 5.72
    6/10/2019 15:57:56.230-0500 5.34
    6/10/2019 15:57:57.256-0500 5.57
    6/10/2019 15:57:58.290-0500 6.42
    6/10/2019 15:57:59.270-0500 6.57
    6/10/2019 15:58:00.297-0500 6.19
    6/10/2019 15:58:01.252-0500 5.96
    6/10/2019 15:58:02.321-0500 6.03
    6/10/2019 15:58:03.283-0500 5.96
    6/10/2019 15:58:04.302-0500 6.11
    6/10/2019 15:58:05.283-0500 5.8
    6/10/2019 15:58:06.285-0500 5.57
    6/10/2019 15:58:07.327-0500 5.8
    6/10/2019 15:58:08.342-0500 5.65
    6/10/2019 15:58:09.314-0500 5.34
    6/10/2019 15:58:10.345-0500 5.49
    6/10/2019 15:58:11.394-0500 5.26
    6/10/2019 15:58:12.361-0500 4.96
    6/10/2019 15:58:13.377-0500 5.19
    6/10/2019 15:58:14.339-0500 4.88
    6/10/2019 15:58:15.341-0500 5.19
    6/10/2019 15:58:16.361-0500 4.96
    6/10/2019 15:58:17.323-0500 4.88
    6/10/2019 15:58:18.395-0500 4.65
    6/10/2019 15:58:19.336-0500 5.49
    6/10/2019 15:58:20.395-0500 5.26
    6/10/2019 15:58:21.403-0500 4.88
    6/10/2019 15:58:22.371-0500 4.73
    6/10/2019 15:58:23.414-0500 5.19
    6/10/2019 15:58:24.406-0500 5.03
    6/10/2019 15:58:25.462-0500 5.03
    6/10/2019 15:58:26.416-0500 4.65
    6/10/2019 15:58:27.465-0500 4.65
    6/10/2019 15:58:28.406-0500 4.58
    6/10/2019 15:58:29.459-0500 4.2
    6/10/2019 15:58:30.411-0500 4.35
    6/10/2019 15:58:31.432-0500 4.58
    6/10/2019 15:58:32.410-0500 4.35
    6/10/2019 15:58:33.450-0500 4.13
    6/10/2019 15:58:34.450-0500 3.76
    6/10/2019 15:58:35.471-0500 3.54
    6/10/2019 15:58:36.463-0500 3.47
    6/10/2019 15:58:37.474-0500 3.91
    6/10/2019 15:58:38.446-0500 3.91
    6/10/2019 15:58:39.469-0500 4.06
    6/10/2019 15:58:40.451-0500 4.5
    6/10/2019 15:58:41.450-0500 5.03
    6/10/2019 15:58:42.472-0500 4.58
    6/10/2019 15:58:43.450-0500 4.5
    6/10/2019 15:58:44.454-0500 5.11
    6/10/2019 15:58:45.499-0500 6.19
    6/10/2019 15:58:46.503-0500 5.88
    6/10/2019 15:58:47.546-0500 5.72
    6/10/2019 15:58:48.523-0500 5.96
    6/10/2019 15:58:49.528-0500 6.26
    6/10/2019 15:58:50.563-0500 6.34
    6/10/2019 15:58:51.548-0500 6.57
    6/10/2019 15:58:52.560-0500 6.42
    6/10/2019 15:58:53.528-0500 6.11
    6/10/2019 15:58:54.548-0500 6.03
    6/10/2019 15:58:55.577-0500 5.42
    6/10/2019 15:58:56.572-0500 5.03
    6/10/2019 15:58:57.560-0500 5.42
    6/10/2019 15:58:58.570-0500 5.11
    6/10/2019 15:58:59.517-0500 4.65
    6/10/2019 15:59:00.562-0500 4.58
    6/10/2019 15:59:01.546-0500 4.73
    6/10/2019 15:59:02.569-0500 4.96
    6/10/2019 15:59:03.558-0500 5.34
    6/10/2019 15:59:04.586-0500 5.26
    6/10/2019 15:59:05.619-0500 5.19
    6/10/2019 15:59:06.638-0500 4.96
    6/10/2019 15:59:07.570-0500 5.26
    6/10/2019 15:59:08.631-0500 5.57
    6/10/2019 15:59:09.638-0500 6.26
    6/10/2019 15:59:10.632-0500 6.57
    6/10/2019 15:59:11.603-0500 6.65
    6/10/2019 15:59:12.626-0500 6.8
    6/10/2019 15:59:13.629-0500 6.11
    6/10/2019 15:59:14.683-0500 6.19
    6/10/2019 15:59:15.628-0500 6.19
    6/10/2019 15:59:16.677-0500 6.5
    6/10/2019 15:59:17.662-0500 6.03
    6/10/2019 15:59:18.655-0500 6.03
    6/10/2019 15:59:19.697-0500 5.88
    6/10/2019 15:59:20.691-0500 6.88
    6/10/2019 15:59:21.643-0500 7.04
    6/10/2019 15:59:22.672-0500 7.42
    6/10/2019 15:59:23.672-0500 7.34
    6/10/2019 15:59:24.672-0500 6.88
    6/10/2019 15:59:25.663-0500 7.04
    6/10/2019 15:59:26.712-0500 6.88
    6/10/2019 15:59:27.750-0500 6.96
    6/10/2019 15:59:28.688-0500 6.73
    6/10/2019 15:59:29.707-0500 6.19
    6/10/2019 15:59:30.698-0500 5.88
    6/10/2019 15:59:31.740-0500 5.65
    6/10/2019 15:59:32.670-0500 5.42
    6/10/2019 15:59:33.699-0500 5.34
    6/10/2019 15:59:34.738-0500 6.19
    6/10/2019 15:59:35.791-0500 6.03
    6/10/2019 15:59:36.710-0500 6.11
    6/10/2019 15:59:37.743-0500 6.11
    6/10/2019 15:59:38.745-0500 5.65
    6/10/2019 15:59:39.735-0500 5.65
    6/10/2019 15:59:40.746-0500 6.03
    6/10/2019 15:59:41.844-0500 6.5
    6/10/2019 15:59:42.742-0500 6.5
    6/10/2019 15:59:43.777-0500 6.88
    6/10/2019 15:59:44.742-0500 7.19
    6/10/2019 15:59:45.813-0500 7.73
    6/10/2019 15:59:46.808-0500 7.65
    6/10/2019 15:59:47.749-0500 7.34
    6/10/2019 15:59:48.770-0500 7.73
    6/10/2019 15:59:49.812-0500 8.11
    6/10/2019 15:59:50.799-0500 7.96
    6/10/2019 15:59:51.763-0500 7.8
    6/10/2019 15:59:52.834-0500 7.8
    6/10/2019 15:59:53.788-0500 7.65
    6/10/2019 15:59:54.801-0500 7.04
    6/10/2019 15:59:55.836-0500 7.19
    6/10/2019 15:59:56.882-0500 7.04
    6/10/2019 15:59:57.790-0500 6.34
    6/10/2019 15:59:58.844-0500 5.88
    6/10/2019 15:59:59.874-0500 5.72
    6/10/2019 16:00:00.805-0500 5.34
    6/10/2019 16:00:01.810-0500 5.19
    6/10/2019 16:00:02.821-0500 5.19
    6/10/2019 16:00:03.851-0500 5.19
    6/10/2019 16:00:04.855-0500 5.11
    6/10/2019 16:00:05.930-0500 4.73
    6/10/2019 16:00:06.880-0500 4.73
    6/10/2019 16:00:07.917-0500 4.88
    6/10/2019 16:00:08.858-0500 4.96
    6/10/2019 16:00:09.961-0500 4.88
    6/10/2019 16:00:10.894-0500 5.19
    6/10/2019 16:00:11.896-0500 4.81
    6/10/2019 16:00:12.928-0500 5.26
    6/10/2019 16:00:13.891-0500 4.81
    6/10/2019 16:00:14.894-0500 5.11
    6/10/2019 16:00:16.012-0500 5.19
    6/10/2019 16:00:16.921-0500 5.57
    6/10/2019 16:00:17.890-0500 5.26
    6/10/2019 16:00:18.886-0500 5.34
    6/10/2019 16:00:19.936-0500 5.96
    6/10/2019 16:00:20.974-0500 5.96
    6/10/2019 16:00:21.931-0500 6.42
    6/10/2019 16:00:23.021-0500 6.34
    6/10/2019 16:00:23.931-0500 5.96
    6/10/2019 16:00:24.948-0500 6.03
    6/10/2019 16:00:25.918-0500 6.8
    6/10/2019 16:00:26.936-0500 6.5
    6/10/2019 16:00:27.976-0500 5.8
    6/10/2019 16:00:28.975-0500 5.8
    6/10/2019 16:00:30.010-0500 6.26
    6/10/2019 16:00:30.938-0500 6.26
    6/10/2019 16:00:31.984-0500 5.72
    6/10/2019 16:00:32.980-0500 5.42
    6/10/2019 16:00:33.997-0500 5.57
    6/10/2019 16:00:35.018-0500 5.34
    6/10/2019 16:00:36.019-0500 4.73
    6/10/2019 16:00:36.972-0500 4.5
    6/10/2019 16:00:37.986-0500 4.73
    6/10/2019 16:00:39.012-0500 4.65
    6/10/2019 16:00:40.051-0500 4.58
    6/10/2019 16:00:41.047-0500 4.65
    6/10/2019 16:00:42.032-0500 4.28
    6/10/2019 16:00:43.089-0500 4.2
    6/10/2019 16:00:44.048-0500 3.91
    6/10/2019 16:00:45.006-0500 3.91
    6/10/2019 16:00:46.035-0500 4.06
    6/10/2019 16:00:47.119-0500 4.2
    6/10/2019 16:00:48.034-0500 4.5
    6/10/2019 16:00:49.051-0500 4.35
    6/10/2019 16:00:50.019-0500 3.98
    6/10/2019 16:00:51.082-0500 3.91
    6/10/2019 16:00:52.125-0500 4.28
    6/10/2019 16:00:53.154-0500 4.81
    6/10/2019 16:00:54.155-0500 5.03
    6/10/2019 16:00:55.127-0500 4.73
    6/10/2019 16:00:56.135-0500 4.96
    6/10/2019 16:00:57.157-0500 5.11
    6/10/2019 16:00:58.119-0500 5.42
    6/10/2019 16:00:59.134-0500 5.26
    6/10/2019 16:01:00.134-0500 5.34
    6/10/2019 16:01:01.111-0500 4.96
    6/10/2019 16:01:02.233-0500 4.73
    6/10/2019 16:01:03.134-0500 4.43
    6/10/2019 16:01:04.158-0500 5.57
    6/10/2019 16:01:05.163-0500 5.49
    6/10/2019 16:01:06.131-0500 5.03
    6/10/2019 16:01:07.100-0500 5.8
    6/10/2019 16:01:08.152-0500 5.42
    6/10/2019 16:01:09.154-0500 5.11
    6/10/2019 16:01:10.164-0500 5.65
    6/10/2019 16:01:11.164-0500 5.57
    6/10/2019 16:01:12.163-0500 5.34
    6/10/2019 16:01:13.218-0500 5.26
    6/10/2019 16:01:14.156-0500 5.11
    6/10/2019 16:01:15.203-0500 5.42
    6/10/2019 16:01:16.226-0500 6.26
    6/10/2019 16:01:17.182-0500 6.88
    6/10/2019 16:01:18.163-0500 6.88
    6/10/2019 16:01:19.159-0500 6.34
    6/10/2019 16:01:20.209-0500 6.11
    6/10/2019 16:01:21.172-0500 5.57
    6/10/2019 16:01:22.190-0500 5.72
    6/10/2019 16:01:23.238-0500 5.8
    6/10/2019 16:01:24.216-0500 5.96
    6/10/2019 16:01:25.253-0500 5.96
    6/10/2019 16:01:26.190-0500 5.34
    6/10/2019 16:01:27.311-0500 5.88
    6/10/2019 16:01:28.270-0500 6.57
    6/10/2019 16:01:29.282-0500 6.34
    6/10/2019 16:01:30.257-0500 7.04
    6/10/2019 16:01:31.282-0500 6.88
    6/10/2019 16:01:32.247-0500 6.73
    6/10/2019 16:01:33.255-0500 6.73
    6/10/2019 16:01:34.288-0500 6.42
    6/10/2019 16:01:35.314-0500 6.34
    6/10/2019 16:01:36.288-0500 5.72
    6/10/2019 16:01:37.328-0500 5.26
    6/10/2019 16:01:38.312-0500 5.11
    6/10/2019 16:01:39.331-0500 5.11
    6/10/2019 16:01:40.305-0500 4.81
    6/10/2019 16:01:41.350-0500 4.96
    6/10/2019 16:01:42.286-0500 5.19
    6/10/2019 16:01:43.330-0500 5.03
    6/10/2019 16:01:44.320-0500 4.65
    6/10/2019 16:01:45.392-0500 4.65
    6/10/2019 16:01:46.304-0500 5.26
    6/10/2019 16:01:47.318-0500 4.96
    6/10/2019 16:01:48.343-0500 5.34
    6/10/2019 16:01:49.370-0500 5.96
    6/10/2019 16:01:50.408-0500 6.11
    6/10/2019 16:01:51.338-0500 5.96
    6/10/2019 16:01:52.424-0500 5.57
    6/10/2019 16:01:53.343-0500 5.19
    6/10/2019 16:01:54.448-0500 4.73
    6/10/2019 16:01:55.382-0500 5.19
    6/10/2019 16:01:56.371-0500 5.49
    6/10/2019 16:01:57.374-0500 5.26
    6/10/2019 16:01:58.437-0500 6.03
    6/10/2019 16:01:59.387-0500 5.8
    6/10/2019 16:02:00.384-0500 5.49
    6/10/2019 16:02:01.366-0500 5.03
    6/10/2019 16:02:02.429-0500 5.34
    6/10/2019 16:02:03.441-0500 4.88
    6/10/2019 16:02:04.497-0500 4.58
    6/10/2019 16:02:05.421-0500 4.2
    6/10/2019 16:02:06.410-0500 4.65
    6/10/2019 16:02:07.479-0500 5.03
    6/10/2019 16:02:08.462-0500 5.26
    6/10/2019 16:02:09.508-0500 5.34
    6/10/2019 16:02:10.443-0500 4.81
    6/10/2019 16:02:11.465-0500 4.65
    6/10/2019 16:02:12.514-0500 4.73
    6/10/2019 16:02:13.421-0500 4.5
    6/10/2019 16:02:14.513-0500 4.06
    6/10/2019 16:02:15.488-0500 3.69
    6/10/2019 16:02:16.494-0500 3.91
    6/10/2019 16:02:17.538-0500 3.76
    6/10/2019 16:02:18.475-0500 3.69
    6/10/2019 16:02:19.497-0500 4.81
    6/10/2019 16:02:20.495-0500 4.81
    6/10/2019 16:02:21.483-0500 4.5
    6/10/2019 16:02:22.536-0500 4.43
    6/10/2019 16:02:23.494-0500 4.5
    6/10/2019 16:02:24.574-0500 4.06
    6/10/2019 16:02:25.498-0500 3.69
    6/10/2019 16:02:26.559-0500 3.33
    6/10/2019 16:02:27.537-0500 3.19
    6/10/2019 16:02:28.534-0500 3.4
    6/10/2019 16:02:29.598-0500 3.47
    6/10/2019 16:02:30.534-0500 3.54
    6/10/2019 16:02:31.576-0500 4.13
    6/10/2019 16:02:32.548-0500 4.28
    6/10/2019 16:02:33.575-0500 3.98
    6/10/2019 16:02:34.547-0500 4.06
    6/10/2019 16:02:35.624-0500 4.13
    6/10/2019 16:02:36.536-0500 3.83
    6/10/2019 16:02:37.555-0500 4.35
    6/10/2019 16:02:38.581-0500 4.28
    6/10/2019 16:02:39.598-0500 3.91
    6/10/2019 16:02:40.591-0500 3.76
    6/10/2019 16:02:41.655-0500 3.83
    6/10/2019 16:02:42.647-0500 4.2
    6/10/2019 16:02:43.598-0500 3.83
    6/10/2019 16:02:44.606-0500 3.62
    6/10/2019 16:02:45.613-0500 4.35
    6/10/2019 16:02:46.643-0500 4.06
    6/10/2019 16:02:47.688-0500 4.5
    6/10/2019 16:02:48.609-0500 5.49
    6/10/2019 16:02:49.638-0500 5.26
    6/10/2019 16:02:50.645-0500 5.42
    6/10/2019 16:02:51.692-0500 5.26
    6/10/2019 16:02:52.648-0500 5.19
    6/10/2019 16:02:53.676-0500 4.81
    6/10/2019 16:02:54.745-0500 4.43
    6/10/2019 16:02:55.683-0500 4.2
    6/10/2019 16:02:56.695-0500 4.65
    6/10/2019 16:02:57.670-0500 4.73
    6/10/2019 16:02:58.673-0500 4.81
    6/10/2019 16:02:59.735-0500 4.65
    6/10/2019 16:03:00.668-0500 4.73
    6/10/2019 16:03:01.712-0500 4.65
    6/10/2019 16:03:02.686-0500 4.58
    6/10/2019 16:03:03.704-0500 4.58
    6/10/2019 16:03:04.725-0500 4.35
    6/10/2019 16:03:05.721-0500 4.13
    6/10/2019 16:03:06.712-0500 4.13
    6/10/2019 16:03:07.754-0500 4.35
    6/10/2019 16:03:08.784-0500 4.81
    6/10/2019 16:03:09.717-0500 5.11
    6/10/2019 16:03:10.748-0500 5.11
    6/10/2019 16:03:11.720-0500 5.49
    6/10/2019 16:03:12.771-0500 5.19
    6/10/2019 16:03:13.726-0500 5.65
    6/10/2019 16:03:14.748-0500 5.49
    6/10/2019 16:03:15.802-0500 5.88
    6/10/2019 16:03:16.794-0500 5.49
    6/10/2019 16:03:17.758-0500 5.34
    6/10/2019 16:03:18.776-0500 5.11
    6/10/2019 16:03:19.778-0500 5.03
    6/10/2019 16:03:20.798-0500 5.42
    6/10/2019 16:03:21.738-0500 5.49
    6/10/2019 16:03:22.752-0500 5.19
    6/10/2019 16:03:23.759-0500 4.88
    6/10/2019 16:03:24.845-0500 5.11
    6/10/2019 16:03:25.819-0500 4.73
    6/10/2019 16:03:26.806-0500 5.26
    6/10/2019 16:03:27.810-0500 5.49
    6/10/2019 16:03:28.848-0500 5.65
    6/10/2019 16:03:29.766-0500 6.03
    6/10/2019 16:03:30.820-0500 5.88
    6/10/2019 16:03:31.835-0500 5.8
    6/10/2019 16:03:32.854-0500 5.19
    6/10/2019 16:03:33.800-0500 5.26
    6/10/2019 16:03:34.832-0500 5.19
    6/10/2019 16:03:35.854-0500 5.49
    6/10/2019 16:03:36.892-0500 5.26
    6/10/2019 16:03:37.830-0500 5.49
    6/10/2019 16:03:38.837-0500 5.72
    6/10/2019 16:03:39.890-0500 5.65
    6/10/2019 16:03:40.906-0500 5.65
    6/10/2019 16:03:41.894-0500 6.19
    6/10/2019 16:03:42.861-0500 6.57
    6/10/2019 16:03:43.864-0500 6.11
    6/10/2019 16:03:44.944-0500 5.96
    6/10/2019 16:03:45.891-0500 5.88
    6/10/2019 16:03:46.909-0500 5.57
    6/10/2019 16:03:47.924-0500 5.19
    6/10/2019 16:03:48.944-0500 4.73
    6/10/2019 16:03:49.886-0500 5.42
    6/10/2019 16:03:50.934-0500 6.26
    6/10/2019 16:03:51.885-0500 6.26
    6/10/2019 16:03:52.909-0500 6.34
    6/10/2019 16:03:53.934-0500 6.34
    6/10/2019 16:03:54.906-0500 7.04
    6/10/2019 16:03:55.895-0500 7.11
    6/10/2019 16:03:56.886-0500 6.73
    6/10/2019 16:03:57.936-0500 6.5
    6/10/2019 16:03:58.920-0500 6.65
    6/10/2019 16:03:59.970-0500 6.42
    6/10/2019 16:04:00.939-0500 6.11
    6/10/2019 16:04:01.959-0500 6.19
    6/10/2019 16:04:02.922-0500 5.88
    6/10/2019 16:04:04.000-0500 5.88
    6/10/2019 16:04:04.949-0500 5.8
    6/10/2019 16:04:05.954-0500 5.88
    6/10/2019 16:04:06.984-0500 5.96
    6/10/2019 16:04:07.997-0500 5.65
    6/10/2019 16:04:09.048-0500 5.19
    6/10/2019 16:04:10.028-0500 5.88
    6/10/2019 16:04:11.077-0500 5.8
    6/10/2019 16:04:11.992-0500 5.8
    6/10/2019 16:04:13.028-0500 5.88
    6/10/2019 16:04:14.018-0500 5.96
    6/10/2019 16:04:15.043-0500 6.03
    6/10/2019 16:04:16.052-0500 5.8
    6/10/2019 16:04:17.031-0500 5.96
    6/10/2019 16:04:18.016-0500 5.65
    6/10/2019 16:04:19.035-0500 5.96
    6/10/2019 16:04:20.048-0500 6.19
    6/10/2019 16:04:21.049-0500 5.88
    6/10/2019 16:04:22.058-0500 6.11
    6/10/2019 16:04:23.068-0500 6.03
    6/10/2019 16:04:24.032-0500 5.57
    6/10/2019 16:04:25.083-0500 5.26
    6/10/2019 16:04:26.064-0500 5.57
    6/10/2019 16:04:27.077-0500 5.26
    6/10/2019 16:04:28.112-0500 5.11
    6/10/2019 16:04:29.081-0500 4.81
    6/10/2019 16:04:30.098-0500 4.35
    6/10/2019 16:04:31.118-0500 4.35
    6/10/2019 16:04:32.135-0500 4.13
    6/10/2019 16:04:33.146-0500 3.83
    6/10/2019 16:04:34.139-0500 3.91
    6/10/2019 16:04:35.116-0500 4.06
    6/10/2019 16:04:36.115-0500 3.83
    6/10/2019 16:04:37.164-0500 4.2
    6/10/2019 16:04:38.104-0500 3.98
    6/10/2019 16:04:39.130-0500 3.91
    6/10/2019 16:04:40.192-0500 3.83
    6/10/2019 16:04:41.154-0500 3.47
    6/10/2019 16:04:42.198-0500 3.26
    6/10/2019 16:04:43.151-0500 3.76
    6/10/2019 16:04:44.203-0500 3.83
    6/10/2019 16:04:45.166-0500 3.47
    6/10/2019 16:04:46.154-0500 3.69
    6/10/2019 16:04:47.194-0500 4.06
    6/10/2019 16:04:48.194-0500 3.91
    6/10/2019 16:04:49.227-0500 3.69
    6/10/2019 16:04:50.225-0500 3.69
    6/10/2019 16:04:51.188-0500 3.91
    6/10/2019 16:04:52.183-0500 4.06
    6/10/2019 16:04:53.210-0500 3.98
    6/10/2019 16:04:54.249-0500 3.98
    6/10/2019 16:04:55.198-0500 4.06
    6/10/2019 16:04:56.235-0500 4.5
    6/10/2019 16:04:57.203-0500 4.88
    6/10/2019 16:04:58.272-0500 4.58
    6/10/2019 16:04:59.202-0500 4.5
    6/10/2019 16:05:00.211-0500 4.13
    6/10/2019 16:05:01.303-0500 4.06
    6/10/2019 16:05:02.219-0500 3.98
    6/10/2019 16:05:03.340-0500 4.35
    6/10/2019 16:05:04.284-0500 4.35
    6/10/2019 16:05:05.266-0500 4.88
    6/10/2019 16:05:06.271-0500 5.03
    6/10/2019 16:05:07.290-0500 4.5
    6/10/2019 16:05:08.290-0500 4.96
    6/10/2019 16:05:09.296-0500 4.88
    6/10/2019 16:05:10.281-0500 4.5
    6/10/2019 16:05:11.245-0500 4.81
    6/10/2019 16:05:12.332-0500 4.88
    6/10/2019 16:05:13.281-0500 4.73
    6/10/2019 16:05:14.320-0500 4.35
    6/10/2019 16:05:15.330-0500 3.91
    6/10/2019 16:05:16.303-0500 4.35
    6/10/2019 16:05:17.332-0500 4.5
    6/10/2019 16:05:18.345-0500 4.2
    6/10/2019 16:05:19.350-0500 4.13
    6/10/2019 16:05:20.378-0500 4.35
    6/10/2019 16:05:21.318-0500 4.2
    6/10/2019 16:05:22.367-0500 4.43
    6/10/2019 16:05:23.374-0500 4.58
    6/10/2019 16:05:24.345-0500 4.2
    6/10/2019 16:05:25.345-0500 4.58
    6/10/2019 16:05:26.394-0500 4.58
    6/10/2019 16:05:27.345-0500 4.5
    6/10/2019 16:05:28.399-0500 4.58
    6/10/2019 16:05:29.436-0500 4.5
    6/10/2019 16:05:30.353-0500 4.73
    6/10/2019 16:05:31.385-0500 4.5
    6/10/2019 16:05:32.444-0500 4.13
    6/10/2019 16:05:33.434-0500 3.83
    6/10/2019 16:05:34.421-0500 4.06
    6/10/2019 16:05:35.425-0500 3.98
    6/10/2019 16:05:36.422-0500 4.13
    6/10/2019 16:05:37.455-0500 3.76
    6/10/2019 16:05:38.451-0500 3.91
    6/10/2019 16:05:39.424-0500 3.69
    6/10/2019 16:05:40.454-0500 3.4
    6/10/2019 16:05:41.489-0500 3.26
    6/10/2019 16:05:42.408-0500 3.05
    6/10/2019 16:05:43.434-0500 2.71
    6/10/2019 16:05:44.440-0500 2.51
    6/10/2019 16:05:45.476-0500 2.51
    6/10/2019 16:05:46.464-0500 2.31
    6/10/2019 16:05:47.466-0500 2.19
    6/10/2019 16:05:48.472-0500 2
    6/10/2019 16:05:49.477-0500 2.71
    6/10/2019 16:05:50.504-0500 2.64
    6/10/2019 16:05:51.549-0500 2.71
    6/10/2019 16:05:52.460-0500 2.71
    6/10/2019 16:05:53.482-0500 2.77
    6/10/2019 16:05:54.502-0500 3.12
    6/10/2019 16:05:55.534-0500 3.47
    6/10/2019 16:05:56.458-0500 3.47
    6/10/2019 16:05:57.498-0500 3.69
    6/10/2019 16:05:58.547-0500 4.06
    6/10/2019 16:05:59.581-0500 4.58
    6/10/2019 16:06:00.499-0500 5.11
    6/10/2019 16:06:01.540-0500 5.65
    6/10/2019 16:06:02.486-0500 5.49
    6/10/2019 16:06:03.556-0500 5.19
    6/10/2019 16:06:04.569-0500 5.03
    6/10/2019 16:06:05.578-0500 5.26
    6/10/2019 16:06:06.543-0500 5.49
    6/10/2019 16:06:07.576-0500 5.88
    6/10/2019 16:06:08.557-0500 5.42
    6/10/2019 16:06:09.623-0500 5.42
    6/10/2019 16:06:10.544-0500 5.11
    6/10/2019 16:06:11.544-0500 4.81
    6/10/2019 16:06:12.567-0500 4.58
    6/10/2019 16:06:13.595-0500 4.06
    6/10/2019 16:06:14.591-0500 4.35
    6/10/2019 16:06:15.638-0500 4.35
    6/10/2019 16:06:16.582-0500 4.88
    6/10/2019 16:06:17.664-0500 4.5
    6/10/2019 16:06:18.653-0500 4.28
    6/10/2019 16:06:19.610-0500 4.65
    6/10/2019 16:06:20.617-0500 4.88
    6/10/2019 16:06:21.688-0500 4.81
    6/10/2019 16:06:22.619-0500 4.58
    6/10/2019 16:06:23.683-0500 4.35
    6/10/2019 16:06:24.620-0500 4.2
    6/10/2019 16:06:25.679-0500 3.98
    6/10/2019 16:06:26.675-0500 4.06
    6/10/2019 16:06:27.700-0500 4.35
    6/10/2019 16:06:28.742-0500 4.13
    6/10/2019 16:06:29.723-0500 3.76
    6/10/2019 16:06:30.640-0500 3.98
    6/10/2019 16:06:31.726-0500 3.83
    6/10/2019 16:06:32.716-0500 3.98
    6/10/2019 16:06:33.767-0500 3.76
    6/10/2019 16:06:34.676-0500 3.69
    6/10/2019 16:06:35.705-0500 4.13
    6/10/2019 16:06:36.727-0500 3.83
    6/10/2019 16:06:37.692-0500 3.83
    6/10/2019 16:06:38.716-0500 3.69
    6/10/2019 16:06:39.714-0500 3.91
    6/10/2019 16:06:40.718-0500 3.62
    6/10/2019 16:06:41.705-0500 3.62
    6/10/2019 16:06:42.698-0500 3.91
    6/10/2019 16:06:43.795-0500 4.58
    6/10/2019 16:06:44.730-0500 4.2
    6/10/2019 16:06:45.738-0500 4.65
    6/10/2019 16:06:46.761-0500 4.73
    6/10/2019 16:06:47.789-0500 4.96
    6/10/2019 16:06:48.765-0500 5.11
    6/10/2019 16:06:49.764-0500 5.03
    6/10/2019 16:06:50.774-0500 5.72
    6/10/2019 16:06:51.770-0500 5.34
    6/10/2019 16:06:52.797-0500 5.42
    6/10/2019 16:06:53.871-0500 4.96
    6/10/2019 16:06:54.761-0500 4.65
    6/10/2019 16:06:55.798-0500 4.28
    6/10/2019 16:06:56.764-0500 4.06
    6/10/2019 16:06:57.779-0500 3.91
    6/10/2019 16:06:58.760-0500 3.76
    6/10/2019 16:06:59.889-0500 3.62
    6/10/2019 16:07:00.791-0500 3.33
    6/10/2019 16:07:01.796-0500 3.19
    6/10/2019 16:07:02.794-0500 3.76
    6/10/2019 16:07:03.803-0500 3.69
    6/10/2019 16:07:04.821-0500 3.98
    6/10/2019 16:07:05.831-0500 4.81
    6/10/2019 16:07:06.891-0500 4.96
    6/10/2019 16:07:07.898-0500 4.96
    6/10/2019 16:07:08.920-0500 4.58
    6/10/2019 16:07:09.836-0500 4.2
    6/10/2019 16:07:10.874-0500 4.88
    6/10/2019 16:07:11.916-0500 5.57
    6/10/2019 16:07:12.856-0500 5.34
    6/10/2019 16:07:13.867-0500 5.03
    6/10/2019 16:07:14.875-0500 6.19
    6/10/2019 16:07:15.899-0500 6.73
    6/10/2019 16:07:16.899-0500 6.34
    6/10/2019 16:07:17.904-0500 5.8
    6/10/2019 16:07:18.914-0500 6.03
    6/10/2019 16:07:19.920-0500 5.49
    6/10/2019 16:07:20.941-0500 5.42
    6/10/2019 16:07:21.904-0500 5.03
    6/10/2019 16:07:22.945-0500 5.03
    6/10/2019 16:07:23.921-0500 4.96
    6/10/2019 16:07:24.924-0500 4.73
    6/10/2019 16:07:25.938-0500 4.28
    6/10/2019 16:07:26.978-0500 4.28
    6/10/2019 16:07:27.930-0500 4.06
    6/10/2019 16:07:28.961-0500 3.83
    6/10/2019 16:07:30.008-0500 3.62
    6/10/2019 16:07:30.399-0500 3.4
    6/10/2019 16:07:31.395-0500 3.69
    6/10/2019 16:07:32.421-0500 3.91
    6/10/2019 16:07:33.461-0500 3.98
    6/10/2019 16:07:34.430-0500 3.91
    6/10/2019 16:07:35.435-0500 3.69
    6/10/2019 16:07:36.473-0500 3.62
    6/10/2019 16:07:37.451-0500 4.65
    6/10/2019 16:07:38.475-0500 5.11
    6/10/2019 16:07:39.425-0500 4.65
    6/10/2019 16:07:40.464-0500 4.65
    6/10/2019 16:07:41.527-0500 5.49
    6/10/2019 16:07:42.493-0500 5.34
    6/10/2019 16:07:43.486-0500 5.11
    6/10/2019 16:07:44.496-0500 5.03
    6/10/2019 16:07:45.449-0500 5.26
    6/10/2019 16:07:46.491-0500 4.88
    6/10/2019 16:07:47.477-0500 5.57
    6/10/2019 16:07:48.515-0500 5.65
    6/10/2019 16:07:49.488-0500 5.65
    6/10/2019 16:07:50.516-0500 5.96
    6/10/2019 16:07:51.548-0500 5.8
    6/10/2019 16:07:52.542-0500 6.42
    6/10/2019 16:07:53.478-0500 6.19
    6/10/2019 16:07:54.533-0500 6.65
    6/10/2019 16:07:55.501-0500 7.34
    6/10/2019 16:07:56.542-0500 7.27
    6/10/2019 16:07:57.529-0500 6.88
    6/10/2019 16:07:58.572-0500 6.34
    6/10/2019 16:07:59.592-0500 5.8
    6/10/2019 16:08:00.617-0500 5.72
    6/10/2019 16:08:01.581-0500 5.42
    6/10/2019 16:08:02.577-0500 5.34
    6/10/2019 16:08:03.561-0500 5.65
    6/10/2019 16:08:04.623-0500 5.42
    6/10/2019 16:08:05.556-0500 5.42
    6/10/2019 16:08:06.575-0500 5.34
    6/10/2019 16:08:07.605-0500 5.11
    6/10/2019 16:08:08.563-0500 5.03
    6/10/2019 16:08:09.661-0500 5.26
    6/10/2019 16:08:10.607-0500 4.88
    6/10/2019 16:08:11.655-0500 4.96
    6/10/2019 16:08:12.636-0500 4.81
    6/10/2019 16:08:13.659-0500 4.43
    6/10/2019 16:08:14.589-0500 4.13
    6/10/2019 16:08:15.637-0500 4.58
    6/10/2019 16:08:16.608-0500 4.88
    6/10/2019 16:08:17.666-0500 4.65
    6/10/2019 16:08:18.616-0500 4.43
    6/10/2019 16:08:19.633-0500 4.88
    6/10/2019 16:08:20.647-0500 4.81
    6/10/2019 16:08:21.626-0500 4.96
    6/10/2019 16:08:22.674-0500 5.03
    6/10/2019 16:08:23.722-0500 5.11
    6/10/2019 16:08:24.720-0500 4.88
    6/10/2019 16:08:25.706-0500 5.26
    6/10/2019 16:08:26.746-0500 4.96
    6/10/2019 16:08:27.671-0500 5.34
    6/10/2019 16:08:28.690-0500 5.8
    6/10/2019 16:08:29.726-0500 6.42
    6/10/2019 16:08:30.740-0500 6.8
    6/10/2019 16:08:31.665-0500 6.26
    6/10/2019 16:08:32.715-0500 5.72
    6/10/2019 16:08:33.702-0500 5.65
    6/10/2019 16:08:34.714-0500 5.26
    6/10/2019 16:08:35.713-0500 5.42
    6/10/2019 16:08:36.718-0500 5.11
    6/10/2019 16:08:37.782-0500 5.65
    6/10/2019 16:08:38.750-0500 5.26
    6/10/2019 16:08:39.777-0500 4.73
    6/10/2019 16:08:40.776-0500 4.35
    6/10/2019 16:08:41.821-0500 4.35
    6/10/2019 16:08:42.775-0500 4.06
    6/10/2019 16:08:43.739-0500 3.98
    6/10/2019 16:08:44.798-0500 4.43
    6/10/2019 16:08:45.748-0500 4.65
    6/10/2019 16:08:46.755-0500 4.5
    6/10/2019 16:08:47.848-0500 4.58
    6/10/2019 16:08:48.791-0500 4.96
    6/10/2019 16:08:49.787-0500 5.03
    6/10/2019 16:08:50.791-0500 5.03
    6/10/2019 16:08:51.831-0500 4.88
    6/10/2019 16:08:52.825-0500 4.96
    6/10/2019 16:08:53.782-0500 5.11
    6/10/2019 16:08:54.835-0500 5.26
    6/10/2019 16:08:55.796-0500 5.49
    6/10/2019 16:08:56.817-0500 5.42
    6/10/2019 16:08:57.854-0500 4.81
    6/10/2019 16:08:58.834-0500 5.19
    6/10/2019 16:08:59.886-0500 5.88
    6/10/2019 16:09:00.845-0500 5.49
    6/10/2019 16:09:01.820-0500 4.96
    6/10/2019 16:09:02.865-0500 4.73
    6/10/2019 16:09:03.846-0500 4.73
    6/10/2019 16:09:04.884-0500 4.88
    6/10/2019 16:09:05.894-0500 4.96
    6/10/2019 16:09:07.798-0500 5.26
    6/10/2019 16:09:08.812-0500 5.11
    6/10/2019 16:09:09.843-0500 4.96
    6/10/2019 16:09:10.888-0500 4.96
    6/10/2019 16:09:11.848-0500 5.03
    6/10/2019 16:09:12.915-0500 4.81
    6/10/2019 16:09:13.830-0500 4.43
    6/10/2019 16:09:14.895-0500 4.06
    6/10/2019 16:09:15.881-0500 4.35
    6/10/2019 16:09:16.896-0500 4.13
    6/10/2019 16:09:17.878-0500 3.98
    6/10/2019 16:09:18.900-0500 3.76
    6/10/2019 16:09:19.879-0500 3.76
    6/10/2019 16:09:20.881-0500 3.54
    6/10/2019 16:09:21.908-0500 4.2
    6/10/2019 16:09:22.989-0500 4.06
    6/10/2019 16:09:23.920-0500 4.06
    6/10/2019 16:09:24.961-0500 3.98
    6/10/2019 16:09:25.945-0500 4.28
    6/10/2019 16:09:26.970-0500 4.58
    6/10/2019 16:09:27.977-0500 4.58
    6/10/2019 16:09:28.946-0500 4.43
    6/10/2019 16:09:29.990-0500 4.35
    6/10/2019 16:09:31.000-0500 4.28
    6/10/2019 16:09:31.964-0500 4.2
    6/10/2019 16:09:32.944-0500 4.96
    6/10/2019 16:09:33.955-0500 4.65
    6/10/2019 16:09:34.980-0500 4.13
    6/10/2019 16:09:35.974-0500 3.83
    6/10/2019 16:09:37.021-0500 3.47
    6/10/2019 16:09:37.972-0500 3.33
    6/10/2019 16:09:39.002-0500 3.4
    6/10/2019 16:09:39.999-0500 3.62
    6/10/2019 16:09:40.981-0500 3.91
    6/10/2019 16:09:42.051-0500 3.91
    6/10/2019 16:09:43.021-0500 4.2
    6/10/2019 16:09:44.056-0500 4.88
    6/10/2019 16:09:45.001-0500 5.19
    6/10/2019 16:09:46.056-0500 5.42
    6/10/2019 16:09:47.049-0500 5.26
    6/10/2019 16:09:48.047-0500 4.81
    6/10/2019 16:09:49.035-0500 4.65
    6/10/2019 16:09:50.095-0500 4.58
    6/10/2019 16:09:51.071-0500 4.73
    6/10/2019 16:09:52.137-0500 4.5
    6/10/2019 16:09:53.023-0500 4.58
    6/10/2019 16:09:54.071-0500 4.58
    6/10/2019 16:09:55.092-0500 4.58
    6/10/2019 16:09:56.054-0500 4.58
    6/10/2019 16:09:57.080-0500 4.35
    6/10/2019 16:09:58.124-0500 4.28
    6/10/2019 16:09:59.077-0500 4.73
    6/10/2019 16:10:00.124-0500 5.19
    6/10/2019 16:10:01.113-0500 5.34
    6/10/2019 16:10:02.125-0500 5.19
    6/10/2019 16:10:03.103-0500 5.11
    6/10/2019 16:10:04.138-0500 5.11
    6/10/2019 16:10:05.135-0500 5.42
    6/10/2019 16:10:06.135-0500 5.57
    6/10/2019 16:10:07.142-0500 5.49
    6/10/2019 16:10:08.148-0500 5.26
    6/10/2019 16:10:09.134-0500 5.19
    6/10/2019 16:10:10.130-0500 4.96
    6/10/2019 16:10:11.126-0500 5.03
    6/10/2019 16:10:12.173-0500 4.81
    6/10/2019 16:10:13.162-0500 5.26
    6/10/2019 16:10:14.177-0500 5.57
    6/10/2019 16:10:15.142-0500 5.34
    6/10/2019 16:10:16.155-0500 5.34
    6/10/2019 16:10:17.144-0500 5.65
    6/10/2019 16:10:18.196-0500 5.8
    6/10/2019 16:10:19.197-0500 6.03
    6/10/2019 16:10:20.147-0500 6.57
    6/10/2019 16:10:21.221-0500 6.34
    6/10/2019 16:10:22.148-0500 6.5
    6/10/2019 16:10:23.183-0500 6.19
    6/10/2019 16:10:24.226-0500 5.8
    6/10/2019 16:10:25.179-0500 5.72
    6/10/2019 16:10:26.174-0500 6.19
    6/10/2019 16:10:27.219-0500 6.19
    6/10/2019 16:10:28.240-0500 5.96
    6/10/2019 16:10:29.203-0500 5.49
    6/10/2019 16:10:30.234-0500 5.57
    6/10/2019 16:10:31.303-0500 5.72
    6/10/2019 16:10:32.232-0500 5.8
    6/10/2019 16:10:33.215-0500 5.88
    6/10/2019 16:10:34.234-0500 6.26
    6/10/2019 16:10:35.239-0500 6.88
    6/10/2019 16:10:36.246-0500 6.73
    6/10/2019 16:10:37.291-0500 7.5
    6/10/2019 16:10:38.255-0500 6.88
    6/10/2019 16:10:39.329-0500 6.8
    6/10/2019 16:10:40.305-0500 7.04
    6/10/2019 16:10:41.266-0500 6.96
    6/10/2019 16:10:42.275-0500 7.04
    6/10/2019 16:10:43.327-0500 6.96
    6/10/2019 16:10:44.297-0500 6.88
    6/10/2019 16:10:45.318-0500 7.19
    6/10/2019 16:10:46.323-0500 7.8
    6/10/2019 16:10:47.364-0500 7.19
    6/10/2019 16:10:48.328-0500 6.8
    6/10/2019 16:10:49.310-0500 6.8
    6/10/2019 16:10:50.334-0500 6.88
    6/10/2019 16:10:51.376-0500 7.04
    6/10/2019 16:10:52.373-0500 6.73
    6/10/2019 16:10:53.380-0500 6.57
    6/10/2019 16:10:54.341-0500 6.65
    6/10/2019 16:10:55.358-0500 6.11
    6/10/2019 16:10:56.399-0500 6.11
    6/10/2019 16:10:57.330-0500 6.42
    6/10/2019 16:10:58.369-0500 6.03
    6/10/2019 16:10:59.378-0500 5.72
    6/10/2019 16:11:00.410-0500 6.03
    6/10/2019 16:11:01.377-0500 6.34
    6/10/2019 16:11:02.405-0500 6.73
    6/10/2019 16:11:03.448-0500 6.11
    6/10/2019 16:11:04.414-0500 5.88
    6/10/2019 16:11:05.393-0500 5.96
    6/10/2019 16:11:06.401-0500 5.8
    6/10/2019 16:11:07.397-0500 6.11
    6/10/2019 16:11:08.408-0500 5.72
    6/10/2019 16:11:09.407-0500 5.57
    6/10/2019 16:11:10.447-0500 5.57
    6/10/2019 16:11:11.435-0500 5.72
    6/10/2019 16:11:12.457-0500 5.72
    6/10/2019 16:11:13.457-0500 5.88
    6/10/2019 16:11:14.431-0500 5.72
    6/10/2019 16:11:15.443-0500 6.26
    6/10/2019 16:11:16.486-0500 5.96
    6/10/2019 16:11:17.517-0500 5.72
    6/10/2019 16:11:18.456-0500 5.26
    6/10/2019 16:11:19.500-0500 5.19
    6/10/2019 16:11:20.460-0500 5.11
    6/10/2019 16:11:21.453-0500 5.88
    6/10/2019 16:11:22.500-0500 6.5
    6/10/2019 16:11:23.491-0500 6.11
    6/10/2019 16:11:24.508-0500 5.72
    6/10/2019 16:11:25.496-0500 6.03
    6/10/2019 16:11:26.552-0500 5.8
    6/10/2019 16:11:27.602-0500 5.72
    6/10/2019 16:11:28.510-0500 5.34
    6/10/2019 16:11:29.525-0500 5.42
    6/10/2019 16:11:30.520-0500 5.65
    6/10/2019 16:11:31.602-0500 5.57
    6/10/2019 16:11:32.527-0500 5.65
    6/10/2019 16:11:33.532-0500 5.8
    6/10/2019 16:11:34.567-0500 5.72
    6/10/2019 16:11:35.568-0500 6.26
    6/10/2019 16:11:36.585-0500 6.26
    6/10/2019 16:11:37.574-0500 5.72
    6/10/2019 16:11:38.575-0500 5.42
    6/10/2019 16:11:39.584-0500 4.81
    6/10/2019 16:11:40.520-0500 4.65
    6/10/2019 16:11:41.665-0500 4.73
    6/10/2019 16:11:42.581-0500 4.96
    6/10/2019 16:11:43.664-0500 5.42
    6/10/2019 16:11:44.601-0500 5.42
    6/10/2019 16:11:45.642-0500 5.26
    6/10/2019 16:11:46.608-0500 5.19
    6/10/2019 16:11:47.633-0500 5.88
    6/10/2019 16:11:48.603-0500 6.5
    6/10/2019 16:11:49.618-0500 6.57
    6/10/2019 16:11:50.599-0500 6.8
    6/10/2019 16:11:51.662-0500 7.04
    6/10/2019 16:11:52.625-0500 6.65
    6/10/2019 16:11:53.624-0500 6.57
    6/10/2019 16:11:54.686-0500 6.03
    6/10/2019 16:11:55.610-0500 6.26
    6/10/2019 16:11:56.624-0500 6.19
    6/10/2019 16:11:57.633-0500 5.88
    6/10/2019 16:11:58.632-0500 6.03
    6/10/2019 16:11:59.665-0500 6.5
    6/10/2019 16:12:00.688-0500 5.96
    6/10/2019 16:12:01.747-0500 5.42
    6/10/2019 16:12:02.678-0500 5.8
    6/10/2019 16:12:03.729-0500 6.19
    6/10/2019 16:12:04.674-0500 6.34
    6/10/2019 16:12:05.667-0500 6.34
    6/10/2019 16:12:06.743-0500 5.96
    6/10/2019 16:12:07.699-0500 5.42
    6/10/2019 16:12:08.714-0500 5.19
    6/10/2019 16:12:09.744-0500 4.81
    6/10/2019 16:12:10.804-0500 4.81
    6/10/2019 16:12:11.716-0500 4.96
    6/10/2019 16:12:12.721-0500 5.26
    6/10/2019 16:12:13.774-0500 5.26
    6/10/2019 16:12:14.780-0500 5.03
    6/10/2019 16:12:15.785-0500 5.42
    6/10/2019 16:12:16.737-0500 5.26
    6/10/2019 16:12:17.737-0500 5.49
    6/10/2019 16:12:18.736-0500 5.34
    6/10/2019 16:12:19.770-0500 4.81
    6/10/2019 16:12:20.791-0500 4.81
    6/10/2019 16:12:21.781-0500 5.19
    6/10/2019 16:12:22.761-0500 5.34
    6/10/2019 16:12:23.793-0500 5.65
    6/10/2019 16:12:24.842-0500 5.42
    6/10/2019 16:12:25.787-0500 5.96
    6/10/2019 16:12:26.806-0500 5.8
    6/10/2019 16:12:27.755-0500 6.5
    6/10/2019 16:12:28.803-0500 5.96
    6/10/2019 16:12:29.818-0500 5.42
    6/10/2019 16:12:30.843-0500 5.49
    6/10/2019 16:12:31.817-0500 5.72
    6/10/2019 16:12:32.794-0500 5.34
    6/10/2019 16:12:33.818-0500 5.11
    6/10/2019 16:12:34.807-0500 4.65
    6/10/2019 16:12:35.801-0500 4.81
    6/10/2019 16:12:36.856-0500 4.73
    6/10/2019 16:12:37.845-0500 5.34
    6/10/2019 16:12:38.823-0500 5.49
    6/10/2019 16:12:39.841-0500 5.65
    6/10/2019 16:12:40.819-0500 5.49
    6/10/2019 16:12:41.873-0500 5.42
    6/10/2019 16:12:42.817-0500 4.96
    6/10/2019 16:12:43.834-0500 5.19
    6/10/2019 16:12:44.918-0500 4.81
    6/10/2019 16:12:45.927-0500 4.43
    6/10/2019 16:12:46.866-0500 4.28
    6/10/2019 16:12:47.870-0500 4.65
    6/10/2019 16:12:48.907-0500 4.28
    6/10/2019 16:12:49.918-0500 3.98
    6/10/2019 16:12:50.925-0500 3.83
    6/10/2019 16:12:51.888-0500 3.76
    6/10/2019 16:12:52.885-0500 3.83
    6/10/2019 16:12:53.899-0500 4.65
    6/10/2019 16:12:54.901-0500 4.28
    6/10/2019 16:12:55.869-0500 4.35
    6/10/2019 16:12:56.931-0500 5.03
    6/10/2019 16:12:57.976-0500 5.11
    6/10/2019 16:12:58.964-0500 5.19
    6/10/2019 16:12:59.898-0500 4.81
    6/10/2019 16:13:00.917-0500 4.43
    6/10/2019 16:13:01.910-0500 3.91
    6/10/2019 16:13:02.955-0500 4.13
    6/10/2019 16:13:04.004-0500 4.65
    6/10/2019 16:13:04.969-0500 4.65
    6/10/2019 16:13:05.974-0500 5.26
    6/10/2019 16:13:06.954-0500 5.11
    6/10/2019 16:13:07.916-0500 5.49
    6/10/2019 16:13:08.935-0500 5.34
    6/10/2019 16:13:10.024-0500 4.88
    6/10/2019 16:13:10.944-0500 4.88
    6/10/2019 16:13:11.981-0500 4.88
    6/10/2019 16:13:12.951-0500 4.81
    6/10/2019 16:13:14.009-0500 5.19
    6/10/2019 16:13:14.989-0500 5.65
    6/10/2019 16:13:16.032-0500 6.26
    6/10/2019 16:13:17.051-0500 6.19
    6/10/2019 16:13:18.104-0500 5.72
    6/10/2019 16:13:19.048-0500 6.19
    6/10/2019 16:13:20.063-0500 6.26
    6/10/2019 16:13:21.008-0500 6.34
    6/10/2019 16:13:22.055-0500 5.65
    6/10/2019 16:13:23.060-0500 5.88
    6/10/2019 16:13:24.067-0500 5.8
    6/10/2019 16:13:25.072-0500 5.72
    6/10/2019 16:13:26.079-0500 5.88
    6/10/2019 16:13:27.025-0500 5.88
    6/10/2019 16:13:28.053-0500 5.65
    6/10/2019 16:13:29.079-0500 5.34
    6/10/2019 16:13:30.030-0500 6.26
    6/10/2019 16:13:31.103-0500 5.72
    6/10/2019 16:13:32.087-0500 5.42
    6/10/2019 16:13:33.074-0500 4.96
    6/10/2019 16:13:34.071-0500 4.96
    6/10/2019 16:13:35.122-0500 5.42
    6/10/2019 16:13:36.076-0500 5.72
    6/10/2019 16:13:37.091-0500 6.57
    6/10/2019 16:13:38.143-0500 6.19
    6/10/2019 16:13:39.088-0500 6.03
    6/10/2019 16:13:40.106-0500 5.42
    6/10/2019 16:13:41.146-0500 5.03
    6/10/2019 16:13:42.089-0500 4.73
    6/10/2019 16:13:43.185-0500 4.65
    6/10/2019 16:13:44.108-0500 4.5
    6/10/2019 16:13:45.108-0500 4.28
    6/10/2019 16:13:46.136-0500 4.5
    6/10/2019 16:13:47.176-0500 4.65
    6/10/2019 16:13:48.120-0500 4.35
    6/10/2019 16:13:49.173-0500 4.06
    6/10/2019 16:13:50.151-0500 3.76
    6/10/2019 16:13:51.189-0500 3.47
    6/10/2019 16:13:52.157-0500 3.76
    6/10/2019 16:13:53.229-0500 3.83
    6/10/2019 16:13:54.172-0500 3.76
    6/10/2019 16:13:55.208-0500 3.76
    6/10/2019 16:13:56.202-0500 4.13
    6/10/2019 16:13:57.184-0500 4.13
    6/10/2019 16:13:58.226-0500 3.76
    6/10/2019 16:13:59.187-0500 3.76
    6/10/2019 16:14:00.170-0500 3.54
    6/10/2019 16:14:01.193-0500 3.26
    6/10/2019 16:14:02.239-0500 3.19
    6/10/2019 16:14:03.235-0500 3.19
    6/10/2019 16:14:04.221-0500 3.26
    6/10/2019 16:14:05.264-0500 3.76
    6/10/2019 16:14:06.224-0500 4.2
    6/10/2019 16:14:07.289-0500 4.28
    6/10/2019 16:14:08.262-0500 5.11
    6/10/2019 16:14:09.223-0500 5.88
    6/10/2019 16:14:10.290-0500 6.34
    6/10/2019 16:14:11.244-0500 6.42
    6/10/2019 16:14:12.257-0500 6.26
    6/10/2019 16:14:13.300-0500 6.5
    6/10/2019 16:14:14.278-0500 6.34
    6/10/2019 16:14:15.312-0500 5.96
    6/10/2019 16:14:16.269-0500 5.34
    6/10/2019 16:14:17.309-0500 4.88
    6/10/2019 16:14:18.283-0500 4.58
    6/10/2019 16:14:19.306-0500 4.81
    6/10/2019 16:14:20.360-0500 5.03
    6/10/2019 16:14:21.332-0500 5.19
    6/10/2019 16:14:22.318-0500 5.11
    6/10/2019 16:14:23.340-0500 4.81
    6/10/2019 16:14:24.348-0500 4.88
    6/10/2019 16:14:25.336-0500 4.81
    6/10/2019 16:14:26.324-0500 4.73
    6/10/2019 16:14:27.392-0500 4.43
    6/10/2019 16:14:28.385-0500 4.73
    6/10/2019 16:14:29.314-0500 5.11
    6/10/2019 16:14:30.327-0500 4.81
    6/10/2019 16:14:31.325-0500 4.88
    6/10/2019 16:14:32.351-0500 4.73
    6/10/2019 16:14:33.361-0500 4.43
    6/10/2019 16:14:34.357-0500 3.98
    6/10/2019 16:14:35.358-0500 3.98
    6/10/2019 16:14:36.408-0500 3.54
    6/10/2019 16:14:37.380-0500 3.26
    6/10/2019 16:14:38.392-0500 2.98
    6/10/2019 16:14:39.404-0500 2.91
    6/10/2019 16:14:40.423-0500 3.4
    6/10/2019 16:14:41.411-0500 3.76
    6/10/2019 16:14:42.471-0500 4.06
    6/10/2019 16:14:43.424-0500 4.13
    6/10/2019 16:14:44.437-0500 4.13
    6/10/2019 16:14:45.436-0500 4.2
    6/10/2019 16:14:46.453-0500 3.91
    6/10/2019 16:14:47.404-0500 4.35
    6/10/2019 16:14:48.456-0500 4.5
    6/10/2019 16:14:49.445-0500 4.28
    6/10/2019 16:14:50.449-0500 4.43
    6/10/2019 16:14:51.460-0500 4.06
    6/10/2019 16:14:52.484-0500 3.62
    6/10/2019 16:14:53.510-0500 3.54
    6/10/2019 16:14:54.518-0500 3.62
    6/10/2019 16:14:55.457-0500 3.4
    6/10/2019 16:14:56.469-0500 3.05
    6/10/2019 16:14:57.479-0500 3.33
    6/10/2019 16:14:58.478-0500 3.05
    6/10/2019 16:14:59.478-0500 2.98
    6/10/2019 16:15:00.472-0500 2.84
    6/10/2019 16:15:01.498-0500 3.33
    6/10/2019 16:15:02.574-0500 3.76
    6/10/2019 16:15:03.567-0500 3.62
    6/10/2019 16:15:04.488-0500 3.83
    6/10/2019 16:15:05.562-0500 3.76
    6/10/2019 16:15:06.520-0500 3.76
    6/10/2019 16:15:07.553-0500 4.06
    6/10/2019 16:15:08.550-0500 4.43
    6/10/2019 16:15:09.557-0500 4.73
    6/10/2019 16:15:10.531-0500 4.81
    6/10/2019 16:15:11.536-0500 4.58
    6/10/2019 16:15:12.588-0500 4.81
    6/10/2019 16:15:13.581-0500 4.65
    6/10/2019 16:15:14.571-0500 4.2
    6/10/2019 16:15:15.605-0500 3.91
    6/10/2019 16:15:16.617-0500 4.2
    6/10/2019 16:15:17.569-0500 4.43
    6/10/2019 16:15:18.662-0500 3.98
    6/10/2019 16:15:19.677-0500 3.83
    6/10/2019 16:15:20.571-0500 4.06
    6/10/2019 16:15:21.620-0500 3.98
    6/10/2019 16:15:22.607-0500 3.98
    6/10/2019 16:15:23.622-0500 3.98
    6/10/2019 16:15:24.581-0500 4.28
    6/10/2019 16:15:25.609-0500 4.28
    6/10/2019 16:15:26.604-0500 3.91
    6/10/2019 16:15:27.605-0500 3.91
    6/10/2019 16:15:28.632-0500 3.76
    6/10/2019 16:15:29.641-0500 4.65
    6/10/2019 16:15:30.619-0500 5.42
    6/10/2019 16:15:31.655-0500 5.19
    6/10/2019 16:15:32.658-0500 5.19
    6/10/2019 16:15:33.679-0500 4.81
    6/10/2019 16:15:34.605-0500 4.35
    6/10/2019 16:15:35.695-0500 4.28
    6/10/2019 16:15:36.638-0500 4.35
    6/10/2019 16:15:37.690-0500 4.43
    6/10/2019 16:15:38.710-0500 4.58
    6/10/2019 16:15:39.698-0500 4.88
    6/10/2019 16:15:40.653-0500 4.65
    6/10/2019 16:15:41.656-0500 4.28
    6/10/2019 16:15:42.703-0500 4.2
    6/10/2019 16:15:43.735-0500 3.83
    6/10/2019 16:15:44.677-0500 4.5
    6/10/2019 16:15:45.675-0500 4.58
    6/10/2019 16:15:46.716-0500 4.73
    6/10/2019 16:15:47.704-0500 4.73
    6/10/2019 16:15:48.738-0500 4.58
    6/10/2019 16:15:49.746-0500 4.28
    6/10/2019 16:15:50.728-0500 3.91
    6/10/2019 16:15:51.680-0500 3.91
    6/10/2019 16:15:52.716-0500 4.58
    6/10/2019 16:15:53.769-0500 4.58
    6/10/2019 16:15:54.721-0500 4.58
    6/10/2019 16:15:55.737-0500 4.2
    6/10/2019 16:15:56.834-0500 3.76
    6/10/2019 16:15:57.761-0500 3.62
    6/10/2019 16:15:58.757-0500 3.76
    6/10/2019 16:15:59.745-0500 4.06
    6/10/2019 16:16:00.735-0500 4.35
    6/10/2019 16:16:01.762-0500 4.2
    6/10/2019 16:16:02.805-0500 4.06
    6/10/2019 16:16:03.765-0500 3.91
    6/10/2019 16:16:04.741-0500 4.2
    6/10/2019 16:16:05.783-0500 4.2
    6/10/2019 16:16:06.800-0500 4.28
    6/10/2019 16:16:07.799-0500 4.35
    6/10/2019 16:16:08.786-0500 3.98
    6/10/2019 16:16:09.782-0500 3.62
    6/10/2019 16:16:10.785-0500 3.54
    6/10/2019 16:16:11.852-0500 3.47
    6/10/2019 16:16:12.788-0500 3.62
    6/10/2019 16:16:13.838-0500 3.98
    6/10/2019 16:16:14.774-0500 3.69
    6/10/2019 16:16:15.832-0500 3.54
    6/10/2019 16:16:16.808-0500 3.62
    6/10/2019 16:16:17.861-0500 3.54
    6/10/2019 16:16:18.818-0500 3.91
    6/10/2019 16:16:19.806-0500 3.83
    6/10/2019 16:16:20.828-0500 3.62
    6/10/2019 16:16:21.889-0500 3.62
    6/10/2019 16:16:22.860-0500 3.69
    6/10/2019 16:16:23.822-0500 3.76
    6/10/2019 16:16:24.839-0500 4.06
    6/10/2019 16:16:25.870-0500 3.98
    6/10/2019 16:16:26.911-0500 3.91
    6/10/2019 16:16:27.848-0500 4.2
    6/10/2019 16:16:28.893-0500 4.13
    6/10/2019 16:16:29.962-0500 4.13
    6/10/2019 16:16:30.975-0500 4.13
    6/10/2019 16:16:31.897-0500 4.35
    6/10/2019 16:16:32.931-0500 4.58
    6/10/2019 16:16:33.914-0500 4.58
    6/10/2019 16:16:34.883-0500 4.2
    6/10/2019 16:16:35.890-0500 4.2
    6/10/2019 16:16:37.027-0500 4.28
    6/10/2019 16:16:37.880-0500 4.43
    6/10/2019 16:16:39.007-0500 4.88
    6/10/2019 16:16:39.961-0500 5.03
    6/10/2019 16:16:40.917-0500 5.03
    6/10/2019 16:16:41.958-0500 5.34
    6/10/2019 16:16:42.969-0500 5.26
    6/10/2019 16:16:43.943-0500 5.34
    6/10/2019 16:16:44.990-0500 5.19
    6/10/2019 16:16:46.005-0500 5.49
    6/10/2019 16:16:47.052-0500 4.96
    6/10/2019 16:16:47.931-0500 5.03
    6/10/2019 16:16:48.971-0500 5.26
    6/10/2019 16:16:49.983-0500 4.81
    6/10/2019 16:16:51.010-0500 4.81
    6/10/2019 16:16:52.015-0500 4.81
    6/10/2019 16:16:53.039-0500 4.5
    6/10/2019 16:16:53.968-0500 5.34
    6/10/2019 16:16:55.011-0500 5.42
    6/10/2019 16:16:56.036-0500 5.49
    6/10/2019 16:16:57.023-0500 5.49
    6/10/2019 16:16:58.039-0500 5.11
    6/10/2019 16:16:59.025-0500 4.5
    6/10/2019 16:17:00.127-0500 4.43
    6/10/2019 16:17:01.042-0500 5.49
    6/10/2019 16:17:01.990-0500 5.72
    6/10/2019 16:17:03.079-0500 5.96
    6/10/2019 16:17:04.052-0500 5.8
    6/10/2019 16:17:05.114-0500 5.57
    6/10/2019 16:17:06.055-0500 5.19
    6/10/2019 16:17:07.054-0500 5.42
    6/10/2019 16:17:08.086-0500 5.72
    6/10/2019 16:17:09.084-0500 5.72
    6/10/2019 16:17:10.056-0500 5.49
    6/10/2019 16:17:11.080-0500 5.88
    6/10/2019 16:17:12.160-0500 5.96
    6/10/2019 16:17:13.052-0500 5.72
    6/10/2019 16:17:14.091-0500 5.72
    6/10/2019 16:17:15.142-0500 5.19
    6/10/2019 16:17:16.110-0500 5.03
    6/10/2019 16:17:17.172-0500 4.5
    6/10/2019 16:17:18.087-0500 4.2
    6/10/2019 16:17:19.092-0500 3.98
    6/10/2019 16:17:20.117-0500 4.65
    6/10/2019 16:17:21.112-0500 4.88
    6/10/2019 16:17:22.144-0500 4.81
    6/10/2019 16:17:23.169-0500 4.5
    6/10/2019 16:17:24.159-0500 5.19
    6/10/2019 16:17:25.143-0500 5.11
    6/10/2019 16:17:26.123-0500 5.11
    6/10/2019 16:17:27.238-0500 5.96
    6/10/2019 16:17:28.184-0500 5.96
    6/10/2019 16:17:29.165-0500 6.19
    6/10/2019 16:17:30.203-0500 5.8
    6/10/2019 16:17:31.197-0500 5.57
    6/10/2019 16:17:32.136-0500 5.19
    6/10/2019 16:17:33.231-0500 4.96
    6/10/2019 16:17:34.178-0500 4.73
    6/10/2019 16:17:35.216-0500 4.88
    6/10/2019 16:17:36.202-0500 4.81
    6/10/2019 16:17:37.246-0500 4.88
    6/10/2019 16:17:38.180-0500 4.73
    6/10/2019 16:17:39.187-0500 4.35
    6/10/2019 16:17:40.224-0500 4.28
    6/10/2019 16:17:41.216-0500 3.83
    6/10/2019 16:17:42.182-0500 3.98
    6/10/2019 16:17:43.260-0500 3.83
    6/10/2019 16:17:44.255-0500 4.06
    6/10/2019 16:17:45.265-0500 4.13
    6/10/2019 16:17:46.232-0500 3.83
    6/10/2019 16:17:47.220-0500 3.69
    6/10/2019 16:17:48.262-0500 3.54
    6/10/2019 16:17:49.213-0500 3.4
    6/10/2019 16:17:50.298-0500 3.19
    6/10/2019 16:17:51.280-0500 2.98
    6/10/2019 16:17:52.332-0500 3.33
    6/10/2019 16:17:53.235-0500 3.12
    6/10/2019 16:17:54.283-0500 3.05
    6/10/2019 16:17:55.325-0500 3.12
    6/10/2019 16:17:56.288-0500 3.19
    6/10/2019 16:17:57.266-0500 3.33
    6/10/2019 16:17:58.284-0500 3.69
    6/10/2019 16:17:59.313-0500 3.26
    6/10/2019 16:18:00.321-0500 3.26
    6/10/2019 16:18:01.285-0500 3.26
    6/10/2019 16:18:02.265-0500 4.65
    6/10/2019 16:18:03.281-0500 5.19
    6/10/2019 16:18:04.312-0500 5.42
    6/10/2019 16:18:05.368-0500 5.49
    6/10/2019 16:18:06.347-0500 5.57
    6/10/2019 16:18:07.349-0500 5.34
    6/10/2019 16:18:08.379-0500 4.96
    6/10/2019 16:18:09.374-0500 5.49
    6/10/2019 16:18:10.377-0500 5.11
    6/10/2019 16:18:11.347-0500 4.65
    6/10/2019 16:18:12.347-0500 4.73
    6/10/2019 16:18:13.390-0500 5.03
    6/10/2019 16:18:14.315-0500 5.8
    6/10/2019 16:18:15.401-0500 6.57
    6/10/2019 16:18:16.382-0500 6.03
    6/10/2019 16:18:17.415-0500 5.65
    6/10/2019 16:18:18.413-0500 5.72
    6/10/2019 16:18:19.388-0500 5.57
    6/10/2019 16:18:20.373-0500 5.65
    6/10/2019 16:18:21.420-0500 5.57
    6/10/2019 16:18:22.388-0500 5.88
    6/10/2019 16:18:23.371-0500 6.11
    6/10/2019 16:18:24.422-0500 5.88
    6/10/2019 16:18:25.373-0500 5.8
    6/10/2019 16:18:26.414-0500 5.88
    6/10/2019 16:18:27.468-0500 5.57
    6/10/2019 16:18:28.440-0500 6.34
    6/10/2019 16:18:29.540-0500 6.34
    6/10/2019 16:18:30.428-0500 6.5
    6/10/2019 16:18:31.480-0500 6.42
    6/10/2019 16:18:32.420-0500 6.8
    6/10/2019 16:18:33.469-0500 6.5
    6/10/2019 16:18:34.447-0500 6.03
    6/10/2019 16:18:35.535-0500 6.34
    6/10/2019 16:18:36.439-0500 6.03
    6/10/2019 16:18:37.477-0500 6.19
    6/10/2019 16:18:38.527-0500 6.26
    6/10/2019 16:18:39.440-0500 6.34
    6/10/2019 16:18:40.494-0500 6.11
    6/10/2019 16:18:41.457-0500 5.57
    6/10/2019 16:18:42.521-0500 5.42
    6/10/2019 16:18:43.472-0500 5.03
    6/10/2019 16:18:44.495-0500 5.26
    6/10/2019 16:18:45.497-0500 5.57
    6/10/2019 16:18:46.468-0500 5.8
    6/10/2019 16:18:47.511-0500 6.19
    6/10/2019 16:18:48.479-0500 6.34
    6/10/2019 16:18:49.500-0500 6.03
    6/10/2019 16:18:50.522-0500 6.11
    6/10/2019 16:18:51.494-0500 5.65
    6/10/2019 16:18:52.544-0500 5.8
    6/10/2019 16:18:53.563-0500 6.34
    6/10/2019 16:18:54.502-0500 6.03
    6/10/2019 16:18:55.544-0500 6.19
    6/10/2019 16:18:56.541-0500 6.34
    6/10/2019 16:18:57.548-0500 6.19
    6/10/2019 16:18:58.550-0500 5.72
    6/10/2019 16:18:59.549-0500 6.19
    6/10/2019 16:19:00.592-0500 5.8
    6/10/2019 16:19:01.549-0500 5.96
    6/10/2019 16:19:02.536-0500 5.57
    6/10/2019 16:19:03.588-0500 5.72
    6/10/2019 16:19:04.596-0500 5.88
    6/10/2019 16:19:05.590-0500 5.34
    6/10/2019 16:19:06.600-0500 5.19
    6/10/2019 16:19:07.606-0500 4.81
    6/10/2019 16:19:08.592-0500 4.96
    6/10/2019 16:19:09.661-0500 4.88
    6/10/2019 16:19:10.634-0500 4.5
    6/10/2019 16:19:11.672-0500 4.35
    6/10/2019 16:19:12.609-0500 4.28
    6/10/2019 16:19:13.628-0500 3.98
    6/10/2019 16:19:14.653-0500 3.91
    6/10/2019 16:19:15.591-0500 4.28
    6/10/2019 16:19:16.613-0500 4.35
    6/10/2019 16:19:17.700-0500 4.28
    6/10/2019 16:19:18.671-0500 4.81
    6/10/2019 16:19:19.680-0500 5.03
    6/10/2019 16:19:20.611-0500 4.88
    6/10/2019 16:19:21.612-0500 4.88
    6/10/2019 16:19:22.675-0500 5.34
    6/10/2019 16:19:23.656-0500 5.03
    6/10/2019 16:19:24.688-0500 5.34
    6/10/2019 16:19:25.742-0500 5.03
    6/10/2019 16:19:26.687-0500 5.42
    6/10/2019 16:19:27.716-0500 5.42
    6/10/2019 16:19:28.693-0500 5.49
    6/10/2019 16:19:29.715-0500 6.03
    6/10/2019 16:19:30.678-0500 6.5
    6/10/2019 16:19:31.710-0500 6.42
    6/10/2019 16:19:32.693-0500 6.19
    6/10/2019 16:19:33.746-0500 6.34
    6/10/2019 16:19:34.719-0500 6.5
    6/10/2019 16:19:35.660-0500 6.03
    6/10/2019 16:19:36.736-0500 6.5
    6/10/2019 16:19:37.700-0500 6.03
    6/10/2019 16:19:38.702-0500 6.57
    6/10/2019 16:19:39.750-0500 6.19
    6/10/2019 16:19:40.800-0500 5.88
    6/10/2019 16:19:41.856-0500 5.8
    6/10/2019 16:19:42.762-0500 5.72
    6/10/2019 16:19:43.801-0500 6.11
    6/10/2019 16:19:44.803-0500 6.42
    6/10/2019 16:19:45.717-0500 7.11
    6/10/2019 16:19:46.769-0500 7.04
    6/10/2019 16:19:47.818-0500 7.04
    6/10/2019 16:19:48.758-0500 7.04
    6/10/2019 16:19:49.774-0500 7.57
    6/10/2019 16:19:50.819-0500 7.65
    6/10/2019 16:19:51.820-0500 7.57
    6/10/2019 16:19:52.825-0500 7.34
    6/10/2019 16:19:53.768-0500 7.5
    6/10/2019 16:19:54.790-0500 7.34
    6/10/2019 16:19:55.809-0500 7.19
    6/10/2019 16:19:56.815-0500 6.8
    6/10/2019 16:19:57.837-0500 6.26
    6/10/2019 16:19:58.885-0500 6.19
    6/10/2019 16:19:59.793-0500 6.34
    6/10/2019 16:20:00.844-0500 6.34
    6/10/2019 16:20:01.849-0500 6.5
    6/10/2019 16:20:02.843-0500 6.8
    6/10/2019 16:20:03.840-0500 6.73
    6/10/2019 16:20:04.897-0500 6.42
    6/10/2019 16:20:05.868-0500 7.04
    6/10/2019 16:20:06.905-0500 6.65
    6/10/2019 16:20:07.868-0500 6.34
    6/10/2019 16:20:08.860-0500 5.96
    6/10/2019 16:20:09.901-0500 6.11
    6/10/2019 16:20:10.944-0500 6.42
    6/10/2019 16:20:11.862-0500 6.11
    6/10/2019 16:20:12.897-0500 6.42
    6/10/2019 16:20:13.922-0500 6.73
    6/10/2019 16:20:14.910-0500 7.19
    6/10/2019 16:20:15.922-0500 6.8
    6/10/2019 16:20:16.925-0500 7.42
    6/10/2019 16:20:17.919-0500 7.88
    6/10/2019 16:20:18.932-0500 7.96
    6/10/2019 16:20:19.958-0500 7.57
    6/10/2019 16:20:20.926-0500 7.42
    6/10/2019 16:20:21.968-0500 7.5
    6/10/2019 16:20:22.907-0500 7.42
    6/10/2019 16:20:23.950-0500 7.5
    6/10/2019 16:20:24.984-0500 6.88
    6/10/2019 16:20:25.970-0500 6.19
    6/10/2019 16:20:26.979-0500 5.88
    6/10/2019 16:20:28.049-0500 5.65
    6/10/2019 16:20:29.000-0500 5.65
    6/10/2019 16:20:29.983-0500 5.57
    6/10/2019 16:20:30.952-0500 5.26
    6/10/2019 16:20:31.996-0500 5.42
    6/10/2019 16:20:32.999-0500 5.26
    6/10/2019 16:20:34.031-0500 4.88
    6/10/2019 16:20:35.013-0500 5.03
    6/10/2019 16:20:36.009-0500 4.88
    6/10/2019 16:20:37.022-0500 4.73
    6/10/2019 16:20:38.043-0500 5.57
    6/10/2019 16:20:39.071-0500 5.72
    6/10/2019 16:20:40.005-0500 5.96
    6/10/2019 16:20:41.021-0500 6.19
    6/10/2019 16:20:42.049-0500 6.34
    6/10/2019 16:20:43.045-0500 6.65
    6/10/2019 16:20:44.087-0500 6.96
    6/10/2019 16:20:45.059-0500 6.57
    6/10/2019 16:20:46.106-0500 6.65
    6/10/2019 16:20:47.016-0500 6.65
    6/10/2019 16:20:48.069-0500 6.8
    6/10/2019 16:20:49.101-0500 6.88
    6/10/2019 16:20:50.096-0500 6.96
    6/10/2019 16:20:51.072-0500 7.11
    6/10/2019 16:20:52.070-0500 7.57
    6/10/2019 16:20:53.105-0500 7.65
    6/10/2019 16:20:54.071-0500 7.8
    6/10/2019 16:20:55.069-0500 7.5
    6/10/2019 16:20:56.120-0500 6.73
    6/10/2019 16:20:57.080-0500 6.34
    6/10/2019 16:20:58.096-0500 7.04
    6/10/2019 16:20:59.091-0500 6.8
    6/10/2019 16:21:00.139-0500 7.04
    6/10/2019 16:21:01.119-0500 7.5
    6/10/2019 16:21:02.157-0500 7.27
    6/10/2019 16:21:03.129-0500 6.88
    6/10/2019 16:21:04.182-0500 6.8
    6/10/2019 16:21:05.121-0500 7.04
    6/10/2019 16:21:06.178-0500 6.5
    6/10/2019 16:21:07.176-0500 6.34
    6/10/2019 16:21:08.163-0500 6.03
    6/10/2019 16:21:09.113-0500 6.11
    6/10/2019 16:21:10.158-0500 6.19
    6/10/2019 16:21:11.139-0500 6.65
    6/10/2019 16:21:12.185-0500 7.27
    6/10/2019 16:21:13.174-0500 7.88
    6/10/2019 16:21:14.187-0500 8.03
    6/10/2019 16:21:15.241-0500 7.5
    6/10/2019 16:21:16.191-0500 7.88
    6/10/2019 16:21:17.189-0500 7.5
    6/10/2019 16:21:18.233-0500 7.27
    6/10/2019 16:21:19.167-0500 6.8
    6/10/2019 16:21:20.195-0500 6.88
    6/10/2019 16:21:21.198-0500 6.42
    6/10/2019 16:21:22.192-0500 5.96
    6/10/2019 16:21:23.224-0500 6.42
    6/10/2019 16:21:24.211-0500 6.11
    6/10/2019 16:21:25.239-0500 6.19
    6/10/2019 16:21:26.229-0500 6.73
    6/10/2019 16:21:27.210-0500 6.65
    6/10/2019 16:21:28.220-0500 6.57
    6/10/2019 16:21:29.212-0500 6.26
    6/10/2019 16:21:30.233-0500 5.8
    6/10/2019 16:21:31.251-0500 5.57
    6/10/2019 16:21:32.237-0500 6.03
    6/10/2019 16:21:33.275-0500 7.34
    6/10/2019 16:21:34.306-0500 6.57
    6/10/2019 16:21:35.295-0500 6.19
    6/10/2019 16:21:36.351-0500 5.72
    6/10/2019 16:21:37.263-0500 6.19
    6/10/2019 16:21:38.310-0500 6.03
    6/10/2019 16:21:39.339-0500 6.11
    6/10/2019 16:21:40.329-0500 6.11
    6/10/2019 16:21:41.291-0500 6.5
    6/10/2019 16:21:42.301-0500 6.03
    6/10/2019 16:21:43.345-0500 5.72
    6/10/2019 16:21:44.329-0500 6.88
    6/10/2019 16:21:45.279-0500 7.11
    6/10/2019 16:21:46.387-0500 6.73
    6/10/2019 16:21:47.325-0500 6.26
    6/10/2019 16:21:48.329-0500 6.96
    6/10/2019 16:21:49.389-0500 7.42
    6/10/2019 16:21:50.352-0500 7.27
    6/10/2019 16:21:51.365-0500 7.5
    6/10/2019 16:21:52.334-0500 7.5
    6/10/2019 16:21:53.340-0500 7.42
    6/10/2019 16:21:54.398-0500 7.27
    6/10/2019 16:21:55.349-0500 7.11
    6/10/2019 16:21:56.385-0500 6.57
    6/10/2019 16:21:57.428-0500 6.03
    6/10/2019 16:21:58.450-0500 6.42
    6/10/2019 16:21:59.338-0500 6.42
    6/10/2019 16:22:00.366-0500 6.34
    6/10/2019 16:22:01.360-0500 6.8
    6/10/2019 16:22:02.349-0500 6.57
    6/10/2019 16:22:03.375-0500 6.26
    6/10/2019 16:22:04.443-0500 6.11
    6/10/2019 16:22:05.366-0500 5.96
    6/10/2019 16:22:06.387-0500 6.26
    6/10/2019 16:22:07.423-0500 5.88
    6/10/2019 16:22:08.423-0500 5.88
    6/10/2019 16:22:09.424-0500 5.49
    6/10/2019 16:22:10.450-0500 5.72
    6/10/2019 16:22:11.430-0500 5.72
    6/10/2019 16:22:12.405-0500 6.11
    6/10/2019 16:22:13.477-0500 6.73
    6/10/2019 16:22:14.408-0500 6.57
    6/10/2019 16:22:15.446-0500 6.11
    6/10/2019 16:22:16.442-0500 6.5
    6/10/2019 16:22:17.452-0500 6.19
    6/10/2019 16:22:18.402-0500 6.03
    6/10/2019 16:22:19.430-0500 6.11
    6/10/2019 16:22:20.542-0500 6.11
    6/10/2019 16:22:21.461-0500 5.88
    6/10/2019 16:22:22.443-0500 5.8
    6/10/2019 16:22:23.473-0500 5.57
    6/10/2019 16:22:24.462-0500 5.88
    6/10/2019 16:22:25.472-0500 5.57
    6/10/2019 16:22:26.481-0500 5.57
    6/10/2019 16:22:27.492-0500 5.49
    6/10/2019 16:22:28.477-0500 5.72
    6/10/2019 16:22:29.580-0500 6.11
    6/10/2019 16:22:30.546-0500 6.19
    6/10/2019 16:22:31.533-0500 6.34
    6/10/2019 16:22:32.483-0500 6.5
    6/10/2019 16:22:33.500-0500 6.96
    6/10/2019 16:22:34.536-0500 6.42
    6/10/2019 16:22:35.545-0500 6.5
    6/10/2019 16:22:36.577-0500 6.03
    6/10/2019 16:22:37.561-0500 5.57
    6/10/2019 16:22:38.533-0500 5.34
    6/10/2019 16:22:39.542-0500 5.11
    6/10/2019 16:22:40.641-0500 5.19
    6/10/2019 16:22:41.520-0500 4.81
    6/10/2019 16:22:42.553-0500 4.81
    6/10/2019 16:22:43.598-0500 4.81
    6/10/2019 16:22:44.578-0500 5.19
    6/10/2019 16:22:45.621-0500 5.03
    6/10/2019 16:22:46.565-0500 4.73
    6/10/2019 16:22:47.607-0500 4.81
    6/10/2019 16:22:48.642-0500 5.26
    6/10/2019 16:22:49.566-0500 5.11
    6/10/2019 16:22:50.634-0500 4.88
    6/10/2019 16:22:51.600-0500 5.57
    6/10/2019 16:22:52.633-0500 5.34
    6/10/2019 16:22:53.651-0500 5.34
    6/10/2019 16:22:54.653-0500 5.57
    6/10/2019 16:22:55.654-0500 5.49
    6/10/2019 16:22:56.725-0500 6.11
    6/10/2019 16:22:57.649-0500 6.34
    6/10/2019 16:22:58.614-0500 6.5
    6/10/2019 16:22:59.687-0500 6.34
    6/10/2019 16:23:00.719-0500 5.65
    6/10/2019 16:23:01.641-0500 5.49
    6/10/2019 16:23:02.676-0500 5.42
    6/10/2019 16:23:03.694-0500 5.11
    6/10/2019 16:23:04.708-0500 4.96
    6/10/2019 16:23:05.700-0500 4.73
    6/10/2019 16:23:06.658-0500 4.65
    6/10/2019 16:23:07.743-0500 4.73
    6/10/2019 16:23:08.661-0500 4.58
    6/10/2019 16:23:09.702-0500 5.26
    6/10/2019 16:23:10.739-0500 5.65
    6/10/2019 16:23:11.707-0500 5.8
    6/10/2019 16:23:12.739-0500 5.42
    6/10/2019 16:23:13.760-0500 5.11
    6/10/2019 16:23:14.708-0500 5.26
    6/10/2019 16:23:15.730-0500 4.96
    6/10/2019 16:23:16.745-0500 5.34
    6/10/2019 16:23:17.799-0500 5.26
    6/10/2019 16:23:18.711-0500 5.26
    6/10/2019 16:23:19.710-0500 5.42
    6/10/2019 16:23:20.741-0500 5.42
    6/10/2019 16:23:21.791-0500 5.19
    6/10/2019 16:23:22.739-0500 5.57
    6/10/2019 16:23:23.811-0500 5.11
    6/10/2019 16:23:24.811-0500 4.88
    6/10/2019 16:23:25.762-0500 4.88
    6/10/2019 16:23:26.801-0500 5.42
    6/10/2019 16:23:27.816-0500 5.57
    6/10/2019 16:23:28.773-0500 5.49
    6/10/2019 16:23:29.768-0500 5.26
    6/10/2019 16:23:30.788-0500 4.96
    6/10/2019 16:23:31.808-0500 5.34
    6/10/2019 16:23:32.823-0500 5.72
    6/10/2019 16:23:33.749-0500 5.8
    6/10/2019 16:23:34.838-0500 5.65
    6/10/2019 16:23:35.801-0500 5.57
    6/10/2019 16:23:36.857-0500 5.11
    6/10/2019 16:23:37.832-0500 5.42
    6/10/2019 16:23:38.808-0500 5.49
    6/10/2019 16:23:39.869-0500 5.72
    6/10/2019 16:23:40.846-0500 5.57
    6/10/2019 16:23:41.873-0500 5.65
    6/10/2019 16:23:42.825-0500 5.72
    6/10/2019 16:23:43.831-0500 5.57
    6/10/2019 16:23:44.866-0500 5.88
    6/10/2019 16:23:45.880-0500 6.11
    6/10/2019 16:23:46.891-0500 6.03
    6/10/2019 16:23:47.875-0500 5.88
    6/10/2019 16:23:48.843-0500 6.19
    6/10/2019 16:23:49.846-0500 5.65
    6/10/2019 16:23:50.855-0500 5.19
    6/10/2019 16:23:51.878-0500 5.49
    6/10/2019 16:23:52.865-0500 4.96
    6/10/2019 16:23:53.929-0500 4.58
    6/10/2019 16:23:54.972-0500 4.88
    6/10/2019 16:23:55.898-0500 4.58
    6/10/2019 16:23:56.928-0500 4.2
    6/10/2019 16:23:57.864-0500 4.28
    6/10/2019 16:23:58.888-0500 4.58
    6/10/2019 16:23:59.968-0500 5.34
    6/10/2019 16:24:00.945-0500 5.8
    6/10/2019 16:24:01.949-0500 5.57
    6/10/2019 16:24:02.891-0500 5.26
    6/10/2019 16:24:03.947-0500 5.03
    6/10/2019 16:24:04.962-0500 5.88
    6/10/2019 16:24:05.934-0500 5.72
    6/10/2019 16:24:07.077-0500 6.34
    6/10/2019 16:24:07.995-0500 5.96
    6/10/2019 16:24:08.962-0500 5.65
    6/10/2019 16:24:09.926-0500 5.57
    6/10/2019 16:24:10.969-0500 5.49
    6/10/2019 16:24:11.937-0500 5.8
    6/10/2019 16:24:13.053-0500 5.88
    6/10/2019 16:24:13.972-0500 5.72
    6/10/2019 16:24:14.964-0500 5.34
    6/10/2019 16:24:15.996-0500 5.03
    6/10/2019 16:24:17.052-0500 5.49
    6/10/2019 16:24:18.038-0500 5.8
    6/10/2019 16:24:18.974-0500 5.65
    6/10/2019 16:24:20.005-0500 5.34
    6/10/2019 16:24:21.110-0500 5.19
    6/10/2019 16:24:22.013-0500 5.19
    6/10/2019 16:24:23.021-0500 6.26
    6/10/2019 16:24:24.044-0500 6.42
    6/10/2019 16:24:24.985-0500 6.65
    6/10/2019 16:24:25.985-0500 6.34
    6/10/2019 16:24:27.008-0500 6.5
    6/10/2019 16:24:28.057-0500 6.57
    6/10/2019 16:24:29.095-0500 6.34
    6/10/2019 16:24:30.015-0500 6.42
    6/10/2019 16:24:31.034-0500 6.19
    6/10/2019 16:24:32.063-0500 6.73
    6/10/2019 16:24:33.115-0500 6.57
    6/10/2019 16:24:34.034-0500 6.73
    6/10/2019 16:24:35.070-0500 6.65
    6/10/2019 16:24:36.102-0500 6.73
    6/10/2019 16:24:37.102-0500 6.73
    6/10/2019 16:24:38.054-0500 6.8
    6/10/2019 16:24:39.096-0500 6.19
    6/10/2019 16:24:40.078-0500 6.11
    6/10/2019 16:24:41.082-0500 6.5
    6/10/2019 16:24:42.147-0500 6.19
    6/10/2019 16:24:43.118-0500 6.34
    6/10/2019 16:24:44.140-0500 6.42
    6/10/2019 16:24:45.176-0500 5.8
    6/10/2019 16:24:46.156-0500 6.11
    6/10/2019 16:24:47.097-0500 5.72
    6/10/2019 16:24:48.127-0500 5.65
    6/10/2019 16:24:49.140-0500 5.57
    6/10/2019 16:24:50.135-0500 5.57
    6/10/2019 16:24:51.184-0500 5.57
    6/10/2019 16:24:52.159-0500 5.19
    6/10/2019 16:24:53.161-0500 5.26
    6/10/2019 16:24:54.163-0500 5.34
    6/10/2019 16:24:55.150-0500 5.19
    6/10/2019 16:24:56.165-0500 4.73
    6/10/2019 16:24:57.160-0500 4.96
    6/10/2019 16:24:58.163-0500 5.49
    6/10/2019 16:24:59.204-0500 5.34
    6/10/2019 16:25:00.193-0500 4.96
    6/10/2019 16:25:01.167-0500 4.88
    6/10/2019 16:25:02.139-0500 5.49
    6/10/2019 16:25:03.200-0500 5.42
    6/10/2019 16:25:04.238-0500 5.34
    6/10/2019 16:25:05.216-0500 6.42
    6/10/2019 16:25:06.222-0500 6.03
    6/10/2019 16:25:07.249-0500 5.8
    6/10/2019 16:25:08.235-0500 6.03
    6/10/2019 16:25:09.233-0500 6.19
    6/10/2019 16:25:10.272-0500 5.88
    6/10/2019 16:25:11.231-0500 5.8
    6/10/2019 16:25:12.223-0500 5.88
    6/10/2019 16:25:13.239-0500 5.88
    6/10/2019 16:25:14.257-0500 5.65
    6/10/2019 16:25:15.302-0500 5.11
    6/10/2019 16:25:16.216-0500 5.34
    6/10/2019 16:25:17.244-0500 5.03
    6/10/2019 16:25:18.312-0500 5.11
    6/10/2019 16:25:19.254-0500 5.03
    6/10/2019 16:25:20.279-0500 4.81
    6/10/2019 16:25:21.285-0500 4.35
    6/10/2019 16:25:22.317-0500 4.81
    6/10/2019 16:25:23.321-0500 5.11
    6/10/2019 16:25:24.323-0500 4.88
    6/10/2019 16:25:25.335-0500 4.73
    6/10/2019 16:25:26.314-0500 4.73
    6/10/2019 16:25:27.389-0500 4.43
    6/10/2019 16:25:28.363-0500 4.06
    6/10/2019 16:25:29.378-0500 4.35
    6/10/2019 16:25:30.389-0500 4.65
    6/10/2019 16:25:31.313-0500 5.03
    6/10/2019 16:25:32.347-0500 5.03
    6/10/2019 16:25:33.329-0500 4.81
    6/10/2019 16:25:34.342-0500 4.81
    6/10/2019 16:25:35.360-0500 5.03
    6/10/2019 16:25:36.363-0500 4.65
    6/10/2019 16:25:37.364-0500 5.11
    6/10/2019 16:25:38.348-0500 5.19
    6/10/2019 16:25:39.357-0500 4.88
    6/10/2019 16:25:40.407-0500 5.19
    6/10/2019 16:25:41.482-0500 4.96
    6/10/2019 16:25:42.405-0500 4.58
    6/10/2019 16:25:43.417-0500 5.19
    6/10/2019 16:25:44.430-0500 4.88
    6/10/2019 16:25:45.404-0500 4.73
    6/10/2019 16:25:46.393-0500 4.96
    6/10/2019 16:25:47.434-0500 5.19
    6/10/2019 16:25:48.383-0500 4.88
    6/10/2019 16:25:49.406-0500 5.42
    6/10/2019 16:25:50.450-0500 4.96
    6/10/2019 16:25:51.463-0500 4.73
    6/10/2019 16:25:52.434-0500 4.65
    6/10/2019 16:25:53.452-0500 4.43
    6/10/2019 16:25:54.414-0500 5.26
    6/10/2019 16:25:55.470-0500 5.49
    6/10/2019 16:25:56.486-0500 5.49
    6/10/2019 16:25:57.546-0500 4.96
    6/10/2019 16:25:58.422-0500 4.81
    6/10/2019 16:25:59.445-0500 4.58
    6/10/2019 16:26:00.500-0500 4.28
    6/10/2019 16:26:01.512-0500 4.5
    6/10/2019 16:26:02.493-0500 4.65
    6/10/2019 16:26:03.529-0500 5.26
    6/10/2019 16:26:04.507-0500 5.34
    6/10/2019 16:26:05.485-0500 5.8
    6/10/2019 16:26:06.490-0500 5.26
    6/10/2019 16:26:07.467-0500 5.19
    6/10/2019 16:26:08.491-0500 5.49
    6/10/2019 16:26:09.545-0500 5.65
    6/10/2019 16:26:10.532-0500 5.65
    6/10/2019 16:26:11.494-0500 5.88
    6/10/2019 16:26:12.489-0500 5.72
    6/10/2019 16:26:13.516-0500 5.65
    6/10/2019 16:26:14.550-0500 6.19
    6/10/2019 16:26:15.546-0500 6.11
    6/10/2019 16:26:16.495-0500 6.42
    6/10/2019 16:26:17.532-0500 6.26
    6/10/2019 16:26:18.562-0500 5.72
    6/10/2019 16:26:19.556-0500 5.26
    6/10/2019 16:26:20.523-0500 4.88
    6/10/2019 16:26:21.550-0500 5.8
    6/10/2019 16:26:22.576-0500 6.03
    6/10/2019 16:26:23.551-0500 6.42
    6/10/2019 16:26:24.540-0500 5.96
    6/10/2019 16:26:25.586-0500 5.72
    6/10/2019 16:26:26.541-0500 5.57
    6/10/2019 16:26:27.611-0500 5.57
    6/10/2019 16:26:28.618-0500 5.65
    6/10/2019 16:26:29.596-0500 6.11
    6/10/2019 16:26:30.593-0500 6.42
    6/10/2019 16:26:31.580-0500 6.5
    6/10/2019 16:26:32.613-0500 5.96
    6/10/2019 16:26:33.660-0500 5.42
    6/10/2019 16:26:34.583-0500 5.26
    6/10/2019 16:26:35.621-0500 4.96
    6/10/2019 16:26:36.569-0500 5.19
    6/10/2019 16:26:37.596-0500 6.03
    6/10/2019 16:26:38.596-0500 5.96
    6/10/2019 16:26:39.648-0500 5.72
    6/10/2019 16:26:40.587-0500 5.49
    6/10/2019 16:26:41.679-0500 4.96
    6/10/2019 16:26:42.632-0500 4.65
    6/10/2019 16:26:43.661-0500 4.58
    6/10/2019 16:26:44.682-0500 4.43
    6/10/2019 16:26:45.685-0500 4.5
    6/10/2019 16:26:46.705-0500 4.43
    6/10/2019 16:26:47.702-0500 4.13
    6/10/2019 16:26:48.634-0500 3.83
    6/10/2019 16:26:49.662-0500 3.91
    6/10/2019 16:26:50.784-0500 4.06
    6/10/2019 16:26:51.735-0500 3.91
    6/10/2019 16:26:52.748-0500 4.13
    6/10/2019 16:26:53.662-0500 4.65
    6/10/2019 16:26:54.863-0500 4.58
    6/10/2019 16:26:55.893-0500 4.73
    6/10/2019 16:35:31.985-0500 5.26
    6/10/2019 16:35:33.011-0500 4.81
    6/10/2019 16:35:33.963-0500 5.42
    6/10/2019 16:35:35.006-0500 5.57
    6/10/2019 16:35:36.015-0500 5.26
    6/10/2019 16:35:37.024-0500 5.26
    6/10/2019 16:35:38.053-0500 5.42
    6/10/2019 16:35:39.011-0500 6.11
    6/10/2019 16:35:40.077-0500 6.5
    6/10/2019 16:35:41.039-0500 6.57
    6/10/2019 16:35:42.039-0500 7.19
    6/10/2019 16:35:42.991-0500 7.19
    6/10/2019 16:35:44.026-0500 6.65
    6/10/2019 16:35:45.041-0500 6.65
    6/10/2019 16:35:46.038-0500 6.42
    6/10/2019 16:35:47.011-0500 6.34
    6/10/2019 16:35:48.023-0500 6.11
    6/10/2019 16:35:49.042-0500 6.11
    6/10/2019 16:35:50.042-0500 6.19
    6/10/2019 16:35:51.041-0500 6.34
    6/10/2019 16:35:52.057-0500 6.03
    6/10/2019 16:35:53.071-0500 6.19
    6/10/2019 16:35:54.055-0500 6.34
    6/10/2019 16:35:55.041-0500 6.26
    6/10/2019 16:35:56.049-0500 5.88
    6/10/2019 16:35:57.082-0500 5.88
    6/10/2019 16:35:58.107-0500 5.57
    6/10/2019 16:35:59.072-0500 5.42
    6/10/2019 16:36:00.125-0500 5.11
    6/10/2019 16:36:01.143-0500 4.96
    6/10/2019 16:36:02.117-0500 5.65
    6/10/2019 16:36:03.119-0500 5.96
    6/10/2019 16:36:04.152-0500 5.72
    6/10/2019 16:36:05.171-0500 6.11
    6/10/2019 16:36:06.136-0500 5.72
    6/10/2019 16:36:07.130-0500 5.49
    6/10/2019 16:36:08.131-0500 5.03
    6/10/2019 16:36:09.143-0500 5.11
    6/10/2019 16:36:10.174-0500 4.96
    6/10/2019 16:36:11.147-0500 5.03
    6/10/2019 16:36:12.146-0500 5.19
    6/10/2019 16:36:13.138-0500 5.11
    6/10/2019 16:36:14.179-0500 5.34
    6/10/2019 16:36:15.145-0500 5.49
    6/10/2019 16:36:16.154-0500 6.03
    6/10/2019 16:36:17.170-0500 6.11
    6/10/2019 16:36:18.172-0500 5.72
    6/10/2019 16:36:19.199-0500 6.5
    6/10/2019 16:36:20.232-0500 7.11
    6/10/2019 16:36:21.223-0500 6.5
    6/10/2019 16:36:22.231-0500 6.03
    6/10/2019 16:36:23.182-0500 6.19
    6/10/2019 16:36:24.261-0500 5.88
    6/10/2019 16:36:25.249-0500 6.11
    6/10/2019 16:36:26.259-0500 6.26
    6/10/2019 16:36:27.252-0500 6.65
    6/10/2019 16:36:28.286-0500 7.34
    6/10/2019 16:36:29.221-0500 7.19
    6/10/2019 16:36:30.253-0500 7.34
    6/10/2019 16:36:31.255-0500 6.96
    6/10/2019 16:36:32.285-0500 6.73
    6/10/2019 16:36:33.253-0500 6.42
    6/10/2019 16:36:34.267-0500 6.34
    6/10/2019 16:36:35.282-0500 6.42
    6/10/2019 16:36:36.350-0500 6.03
    6/10/2019 16:36:37.328-0500 6.57
    6/10/2019 16:36:38.332-0500 6.42
    6/10/2019 16:36:39.276-0500 6.5
    6/10/2019 16:36:40.291-0500 6.26
    6/10/2019 16:36:41.317-0500 5.96
    6/10/2019 16:36:42.302-0500 5.49
    6/10/2019 16:36:43.328-0500 5.42
    6/10/2019 16:36:44.347-0500 5.65
    6/10/2019 16:36:45.365-0500 6.26
    6/10/2019 16:36:46.324-0500 6.65
    6/10/2019 16:36:47.361-0500 6.88
    6/10/2019 16:36:48.407-0500 7.11
    6/10/2019 16:36:49.350-0500 7.11
    6/10/2019 16:36:50.354-0500 7.27
    6/10/2019 16:36:51.356-0500 7.11
    6/10/2019 16:36:52.340-0500 7.04
    6/10/2019 16:36:53.319-0500 6.65
    6/10/2019 16:36:54.383-0500 8.03
    6/10/2019 16:36:55.362-0500 8.57
    6/10/2019 16:36:56.411-0500 8.95
    6/10/2019 16:36:57.422-0500 8.72
    6/10/2019 16:36:58.410-0500 9.48
    6/10/2019 16:36:59.444-0500 9.63
    6/10/2019 16:37:00.474-0500 8.64
    6/10/2019 16:37:01.377-0500 8.34
    6/10/2019 16:37:02.460-0500 8.26
    6/10/2019 16:37:03.412-0500 7.73
    6/10/2019 16:37:04.452-0500 7.57
    6/10/2019 16:37:05.424-0500 7.34
    6/10/2019 16:37:06.405-0500 6.73
    6/10/2019 16:37:07.393-0500 6.88
    6/10/2019 16:37:08.463-0500 6.65
    6/10/2019 16:37:09.493-0500 6.26
    6/10/2019 16:37:10.454-0500 6.96
    6/10/2019 16:37:11.410-0500 6.73
    6/10/2019 16:37:12.424-0500 6.8
    6/10/2019 16:37:13.471-0500 6.5
    6/10/2019 16:37:14.496-0500 6.11
    6/10/2019 16:37:15.445-0500 5.88
    6/10/2019 16:37:16.549-0500 5.42
    6/10/2019 16:37:17.499-0500 5.49
    6/10/2019 16:37:18.495-0500 5.88
    6/10/2019 16:37:19.457-0500 6.65
    6/10/2019 16:37:20.499-0500 7.19
    6/10/2019 16:37:21.512-0500 6.96
    6/10/2019 16:37:22.477-0500 6.8
    6/10/2019 16:37:23.510-0500 7.27
    6/10/2019 16:37:24.495-0500 7.88
    6/10/2019 16:37:25.496-0500 7.96
    6/10/2019 16:37:26.515-0500 7.57
    6/10/2019 16:37:27.500-0500 8.03
    6/10/2019 16:37:28.525-0500 8.42
    6/10/2019 16:37:29.514-0500 8.34
    6/10/2019 16:37:30.563-0500 7.57
    6/10/2019 16:37:31.526-0500 7.5
    6/10/2019 16:37:32.520-0500 7.34
    6/10/2019 16:37:33.555-0500 7.11
    6/10/2019 16:37:34.568-0500 7.19
    6/10/2019 16:37:35.545-0500 6.8
    6/10/2019 16:37:36.571-0500 6.88
    6/10/2019 16:37:37.563-0500 6.8
    6/10/2019 16:37:38.566-0500 6.65
    6/10/2019 16:37:39.582-0500 7.11
    6/10/2019 16:37:40.557-0500 7.57
    6/10/2019 16:37:41.596-0500 7.96
    6/10/2019 16:37:42.619-0500 7.19
    6/10/2019 16:37:43.594-0500 7.11
    6/10/2019 16:37:44.595-0500 7.34
    6/10/2019 16:37:45.584-0500 7.04
    6/10/2019 16:37:46.597-0500 6.65
    6/10/2019 16:37:47.580-0500 7.04
    6/10/2019 16:37:48.586-0500 6.42
    6/10/2019 16:37:49.633-0500 6.5
    6/10/2019 16:37:50.647-0500 6.11
    6/10/2019 16:37:51.611-0500 6.42
    6/10/2019 16:37:52.586-0500 6.19
    6/10/2019 16:37:53.627-0500 6.57
    6/10/2019 16:37:54.625-0500 5.8
    6/10/2019 16:37:55.628-0500 6.5
    6/10/2019 16:37:56.589-0500 5.8
    6/10/2019 16:37:57.658-0500 5.49
    6/10/2019 16:37:58.611-0500 5.72
    6/10/2019 16:37:59.662-0500 6.26
    6/10/2019 16:38:00.641-0500 6.96
    6/10/2019 16:38:01.636-0500 6.5
    6/10/2019 16:38:02.706-0500 6.65
    6/10/2019 16:38:03.666-0500 6.65
    6/10/2019 16:38:04.637-0500 5.88
    6/10/2019 16:38:05.679-0500 5.65
    6/10/2019 16:38:06.671-0500 5.65
    6/10/2019 16:38:07.707-0500 5.65
    6/10/2019 16:38:08.713-0500 5.72
    6/10/2019 16:38:09.701-0500 5.57
    6/10/2019 16:38:10.683-0500 6.19
    6/10/2019 16:38:11.693-0500 6.26
    6/10/2019 16:38:12.712-0500 5.57
    6/10/2019 16:38:13.753-0500 5.96
    6/10/2019 16:38:14.735-0500 5.57
    6/10/2019 16:38:15.706-0500 5.42
    6/10/2019 16:38:16.806-0500 6.19
    6/10/2019 16:38:17.741-0500 6.11
    6/10/2019 16:38:18.697-0500 5.88
    6/10/2019 16:38:19.725-0500 5.8
    6/10/2019 16:38:20.720-0500 5.72
    6/10/2019 16:38:21.710-0500 5.26
    6/10/2019 16:38:22.801-0500 5.49
    6/10/2019 16:38:23.771-0500 5.72
    6/10/2019 16:38:24.786-0500 6.19
    6/10/2019 16:38:25.747-0500 6.19
    6/10/2019 16:38:26.735-0500 6.57
    6/10/2019 16:38:27.809-0500 6.11
    6/10/2019 16:38:28.767-0500 6.03
    6/10/2019 16:38:29.764-0500 6.26
    6/10/2019 16:38:30.782-0500 6.88
    6/10/2019 16:38:31.808-0500 6.96
    6/10/2019 16:38:32.799-0500 6.8
    6/10/2019 16:38:33.844-0500 6.34
    6/10/2019 16:38:34.789-0500 6.57
    6/10/2019 16:38:35.800-0500 6.8
    6/10/2019 16:38:36.791-0500 6.42
    6/10/2019 16:38:37.839-0500 6.57
    6/10/2019 16:38:38.774-0500 6.57
    6/10/2019 16:38:39.831-0500 6.03
    6/10/2019 16:38:40.791-0500 5.72
    6/10/2019 16:38:41.861-0500 5.8
    6/10/2019 16:38:42.802-0500 6.03
    6/10/2019 16:38:43.858-0500 5.72
    6/10/2019 16:38:44.804-0500 5.65
    6/10/2019 16:38:45.822-0500 5.72
    6/10/2019 16:38:46.853-0500 5.88
    6/10/2019 16:38:47.815-0500 5.65
    6/10/2019 16:38:48.843-0500 5.26
    6/10/2019 16:38:49.852-0500 4.81
    6/10/2019 16:38:50.894-0500 4.58
    6/10/2019 16:38:51.863-0500 4.58
    6/10/2019 16:38:52.864-0500 4.5
    6/10/2019 16:38:53.901-0500 4.88
    6/10/2019 16:38:54.910-0500 5.42
    6/10/2019 16:38:55.880-0500 6.34
    6/10/2019 16:38:56.971-0500 6.5
    6/10/2019 16:38:57.871-0500 6.5
    6/10/2019 16:38:58.894-0500 6.8
    6/10/2019 16:38:59.913-0500 6.26
    6/10/2019 16:39:00.901-0500 6.88
    6/10/2019 16:39:01.941-0500 6.88
    6/10/2019 16:39:02.923-0500 7.34
    6/10/2019 16:39:03.931-0500 8.11
    6/10/2019 16:39:04.986-0500 8.8
    6/10/2019 16:39:05.908-0500 9.1
    6/10/2019 16:39:06.987-0500 9.32
    6/10/2019 16:39:07.953-0500 10
    6/10/2019 16:39:08.907-0500 10.07
    6/10/2019 16:39:09.922-0500 9.63
    6/10/2019 16:39:10.945-0500 8.72
    6/10/2019 16:39:11.918-0500 8.34
    6/10/2019 16:39:13.015-0500 8.26
    6/10/2019 16:39:13.996-0500 8.19
    6/10/2019 16:39:14.991-0500 8.64
    6/10/2019 16:39:16.020-0500 8.64
    6/10/2019 16:39:17.013-0500 9.55
    6/10/2019 16:39:17.992-0500 10.07
    6/10/2019 16:39:19.007-0500 9.48
    6/10/2019 16:39:20.041-0500 9.17
    6/10/2019 16:39:21.017-0500 9.25
    6/10/2019 16:39:22.020-0500 9.48
    6/10/2019 16:39:23.027-0500 9.55
    6/10/2019 16:39:23.991-0500 9.25
    6/10/2019 16:39:25.062-0500 9.4
    6/10/2019 16:39:26.014-0500 8.8
    6/10/2019 16:39:27.022-0500 8.87
    6/10/2019 16:39:28.000-0500 9.4
    6/10/2019 16:39:29.045-0500 8.57
    6/10/2019 16:39:30.040-0500 8.26
    6/10/2019 16:39:31.020-0500 8.34
    6/10/2019 16:39:32.025-0500 8.49
    6/10/2019 16:39:33.042-0500 8.34
    6/10/2019 16:39:34.090-0500 7.88
    6/10/2019 16:39:35.040-0500 8.03
    6/10/2019 16:39:36.029-0500 8.03
    6/10/2019 16:39:37.050-0500 8.03
    6/10/2019 16:39:38.092-0500 8.26
    6/10/2019 16:39:39.014-0500 8.34
    6/10/2019 16:39:40.109-0500 9.17
    6/10/2019 16:39:41.104-0500 9.25
    6/10/2019 16:39:42.092-0500 9.85
    6/10/2019 16:39:43.098-0500 10.37
    6/10/2019 16:39:44.112-0500 11.71
    6/10/2019 16:39:45.095-0500 11.12
    6/10/2019 16:39:46.071-0500 11.19
    6/10/2019 16:39:47.082-0500 11.19
    6/10/2019 16:39:48.115-0500 12
    6/10/2019 16:39:49.158-0500 11.49
    6/10/2019 16:39:50.120-0500 11.19
    6/10/2019 16:39:51.141-0500 11.04
    6/10/2019 16:39:52.146-0500 11.12
    6/10/2019 16:39:53.125-0500 12.23
    6/10/2019 16:39:54.110-0500 12.97
    6/10/2019 16:39:55.135-0500 12.9
    6/10/2019 16:39:56.157-0500 13.19
    6/10/2019 16:39:57.163-0500 12.67
    6/10/2019 16:39:58.155-0500 12.67
    6/10/2019 16:39:59.121-0500 12.6
    6/10/2019 16:40:00.165-0500 12.45
    6/10/2019 16:40:01.184-0500 12.82
    6/10/2019 16:40:02.175-0500 13.27
    6/10/2019 16:40:03.158-0500 12.52
    6/10/2019 16:40:04.158-0500 12.38
    6/10/2019 16:40:05.151-0500 12.23
    6/10/2019 16:40:06.148-0500 12.23
    6/10/2019 16:40:07.156-0500 12.38
    6/10/2019 16:40:08.170-0500 13.05
    6/10/2019 16:40:09.222-0500 13.27
    6/10/2019 16:40:10.199-0500 13.42
    6/10/2019 16:40:11.167-0500 13.12
    6/10/2019 16:40:12.199-0500 13.12
    6/10/2019 16:40:13.257-0500 13.19
    6/10/2019 16:40:14.190-0500 13.34
    6/10/2019 16:40:15.220-0500 13.42
    6/10/2019 16:40:16.245-0500 13.72
    6/10/2019 16:40:17.236-0500 14.79
    6/10/2019 16:40:18.197-0500 15.03
    6/10/2019 16:40:19.316-0500 14.64
    6/10/2019 16:40:20.259-0500 14.64
    6/10/2019 16:40:21.255-0500 15.11
    6/10/2019 16:40:22.226-0500 14.95
    6/10/2019 16:40:23.253-0500 14.64
    6/10/2019 16:40:24.239-0500 14.41
    6/10/2019 16:40:25.243-0500 14.18
    6/10/2019 16:40:26.237-0500 14.18
    6/10/2019 16:40:27.242-0500 14.72
    6/10/2019 16:40:28.263-0500 15.26
    6/10/2019 16:40:29.274-0500 15.5
    6/10/2019 16:40:30.246-0500 14.79
    6/10/2019 16:40:31.315-0500 14.18
    6/10/2019 16:40:32.296-0500 13.72
    6/10/2019 16:40:33.299-0500 13.42
    6/10/2019 16:40:34.276-0500 13.49
    6/10/2019 16:40:35.376-0500 13.34
    6/10/2019 16:40:36.312-0500 13.05
    6/10/2019 16:40:37.287-0500 12.9
    6/10/2019 16:40:38.334-0500 12.97
    6/10/2019 16:40:39.294-0500 12.75
    6/10/2019 16:40:40.287-0500 13.42
    6/10/2019 16:40:41.336-0500 13.42
    6/10/2019 16:40:42.322-0500 12.6
    6/10/2019 16:40:43.332-0500 12.82
    6/10/2019 16:40:44.321-0500 13.49
    6/10/2019 16:40:45.300-0500 13.57
    6/10/2019 16:40:46.322-0500 13.34
    6/10/2019 16:40:47.335-0500 13.49
    6/10/2019 16:40:48.379-0500 13.72
    6/10/2019 16:40:49.356-0500 13.42
    6/10/2019 16:40:50.372-0500 12.52
    6/10/2019 16:40:51.350-0500 11.71
    6/10/2019 16:40:52.395-0500 11.41
    6/10/2019 16:40:53.368-0500 11.41
    6/10/2019 16:40:54.402-0500 11.93
    6/10/2019 16:40:55.405-0500 12.38
    6/10/2019 16:40:56.341-0500 12.3
    6/10/2019 16:40:57.397-0500 12.3
    6/10/2019 16:40:58.397-0500 11.56
    6/10/2019 16:40:59.365-0500 11.41
    6/10/2019 16:41:00.366-0500 11.41
    6/10/2019 16:41:01.492-0500 11.04
    6/10/2019 16:41:02.423-0500 11.19
    6/10/2019 16:41:03.508-0500 10.89
    6/10/2019 16:41:04.393-0500 10.3
    6/10/2019 16:41:05.408-0500 9.55
    6/10/2019 16:41:06.427-0500 9.63
    6/10/2019 16:41:07.425-0500 9.63
    6/10/2019 16:41:08.421-0500 10.75
    6/10/2019 16:41:09.443-0500 11.71
    6/10/2019 16:41:10.468-0500 11.86
    6/10/2019 16:41:11.445-0500 11.56
    6/10/2019 16:41:12.473-0500 11.26
    6/10/2019 16:41:13.464-0500 11.41
    6/10/2019 16:41:14.490-0500 11.93
    6/10/2019 16:41:15.439-0500 12.82
    6/10/2019 16:41:16.467-0500 13.42
    6/10/2019 16:41:17.531-0500 13.65
    6/10/2019 16:41:18.456-0500 13.34
    6/10/2019 16:41:19.490-0500 13.65
    6/10/2019 16:41:20.472-0500 12.9
    6/10/2019 16:41:21.527-0500 12.6
    6/10/2019 16:41:22.493-0500 12.08
    6/10/2019 16:41:23.480-0500 11.93
    6/10/2019 16:41:24.494-0500 11.63
    6/10/2019 16:41:25.491-0500 12
    6/10/2019 16:41:26.500-0500 12.3
    6/10/2019 16:41:27.511-0500 11.49
    6/10/2019 16:41:28.537-0500 11.78
    6/10/2019 16:41:29.528-0500 12.15
    6/10/2019 16:41:30.572-0500 11.63
    6/10/2019 16:41:31.540-0500 11.12
    6/10/2019 16:41:32.531-0500 11.41
    6/10/2019 16:41:33.563-0500 11.86
    6/10/2019 16:41:34.548-0500 12
    6/10/2019 16:41:35.578-0500 12.6
    6/10/2019 16:41:36.545-0500 12.23
    6/10/2019 16:41:37.555-0500 12.6
    6/10/2019 16:41:38.583-0500 12.3
    6/10/2019 16:41:39.572-0500 12.67
    6/10/2019 16:41:40.566-0500 12.6
    6/10/2019 16:41:41.542-0500 12.82
    6/10/2019 16:41:42.576-0500 13.49
    6/10/2019 16:41:43.581-0500 12.9
    6/10/2019 16:41:44.589-0500 12.52
    6/10/2019 16:41:45.568-0500 12.6
    6/10/2019 16:41:46.599-0500 12.97
    6/10/2019 16:41:47.615-0500 13.05
    6/10/2019 16:41:48.641-0500 13.05
    6/10/2019 16:41:49.629-0500 13.12
    6/10/2019 16:41:50.632-0500 12.9
    6/10/2019 16:41:51.680-0500 11.71
    6/10/2019 16:41:52.608-0500 11.41
    6/10/2019 16:41:53.638-0500 11.56
    6/10/2019 16:41:54.644-0500 11.63
    6/10/2019 16:41:55.641-0500 10.97
    6/10/2019 16:41:56.623-0500 10.82
    6/10/2019 16:41:57.623-0500 10.67
    6/10/2019 16:41:58.643-0500 10.15
    6/10/2019 16:41:59.656-0500 9.32
    6/10/2019 16:42:00.680-0500 9.1
    6/10/2019 16:42:01.700-0500 8.87
    6/10/2019 16:42:02.665-0500 8.95
    6/10/2019 16:42:03.687-0500 8.87
    6/10/2019 16:42:04.685-0500 8.8
    6/10/2019 16:42:05.698-0500 8.87
    6/10/2019 16:42:06.737-0500 8.95
    6/10/2019 16:42:07.672-0500 8.49
    6/10/2019 16:42:08.645-0500 8.72
    6/10/2019 16:42:09.685-0500 9.25
    6/10/2019 16:42:10.647-0500 8.57
    6/10/2019 16:42:11.711-0500 8.11
    6/10/2019 16:42:12.672-0500 8.26
    6/10/2019 16:42:13.676-0500 8.03
    6/10/2019 16:42:14.747-0500 8.11
    6/10/2019 16:42:15.748-0500 8.49
    6/10/2019 16:42:16.719-0500 8.95
    6/10/2019 16:42:17.698-0500 8.49
    6/10/2019 16:42:18.747-0500 8.8
    6/10/2019 16:42:19.720-0500 9.17
    6/10/2019 16:42:20.736-0500 9.32
    6/10/2019 16:42:21.751-0500 9.17
    6/10/2019 16:42:22.706-0500 9.1
    6/10/2019 16:42:23.765-0500 9.4
    6/10/2019 16:42:24.742-0500 9.78
    6/10/2019 16:42:25.815-0500 9.55
    6/10/2019 16:42:26.739-0500 8.95
    6/10/2019 16:42:27.776-0500 9.63
    6/10/2019 16:42:28.771-0500 9.7
    6/10/2019 16:42:29.790-0500 9.55
    6/10/2019 16:42:30.766-0500 9.32
    6/10/2019 16:42:31.769-0500 9.02
    6/10/2019 16:42:32.771-0500 8.49
    6/10/2019 16:42:33.761-0500 7.88
    6/10/2019 16:42:34.791-0500 7.65
    6/10/2019 16:42:35.786-0500 7.34
    6/10/2019 16:42:36.786-0500 7.73
    6/10/2019 16:42:37.854-0500 7.73
    6/10/2019 16:42:38.827-0500 7.57
    6/10/2019 16:42:39.850-0500 7.42
    6/10/2019 16:42:40.839-0500 7.73
    6/10/2019 16:42:41.831-0500 8.42
    6/10/2019 16:42:42.813-0500 8.19
    6/10/2019 16:42:43.826-0500 8.03
    6/10/2019 16:42:44.931-0500 8.03
    6/10/2019 16:42:45.845-0500 7.42
    6/10/2019 16:42:46.846-0500 7.5
    6/10/2019 16:42:47.850-0500 7.65
    6/10/2019 16:42:48.863-0500 7.57
    6/10/2019 16:42:49.895-0500 7.27
    6/10/2019 16:42:50.903-0500 7.04
    6/10/2019 16:42:51.868-0500 7.19
    6/10/2019 16:42:52.897-0500 7.34
    6/10/2019 16:42:53.863-0500 8.19
    6/10/2019 16:42:54.912-0500 8.49
    6/10/2019 16:42:55.874-0500 8.57
    6/10/2019 16:42:56.883-0500 7.96
    6/10/2019 16:42:57.933-0500 8.57
    6/10/2019 16:42:58.861-0500 8.95
    6/10/2019 16:42:59.880-0500 9.17
    6/10/2019 16:43:00.890-0500 9.32
    6/10/2019 16:43:01.902-0500 9.32
    6/10/2019 16:43:02.922-0500 9.1
    6/10/2019 16:43:03.927-0500 9.4
    6/10/2019 16:43:04.935-0500 9.7
    6/10/2019 16:43:05.964-0500 9.4
    6/10/2019 16:43:06.965-0500 9.02
    6/10/2019 16:43:07.979-0500 8.95
    6/10/2019 16:43:08.938-0500 8.95
    6/10/2019 16:43:09.950-0500 8.8
    6/10/2019 16:43:10.970-0500 8.57
    6/10/2019 16:43:12.027-0500 8.19
    6/10/2019 16:43:12.970-0500 7.57
    6/10/2019 16:43:14.006-0500 7.88
    6/10/2019 16:43:14.988-0500 7.73
    6/10/2019 16:43:15.965-0500 7.65
    6/10/2019 16:43:16.979-0500 7.88
    6/10/2019 16:43:18.014-0500 7.8
    6/10/2019 16:43:19.016-0500 7.88
    6/10/2019 16:43:19.980-0500 8.26
    6/10/2019 16:43:20.997-0500 8.42
    6/10/2019 16:43:22.011-0500 8.57
    6/10/2019 16:43:23.012-0500 9.02
    6/10/2019 16:43:24.017-0500 8.19
    6/10/2019 16:43:25.016-0500 8.19
    6/10/2019 16:43:26.066-0500 9.02
    6/10/2019 16:43:27.022-0500 9.48
    6/10/2019 16:43:28.025-0500 9.32
    6/10/2019 16:43:29.054-0500 9.63
    6/10/2019 16:43:30.057-0500 9.17
    6/10/2019 16:43:31.060-0500 9.1
    6/10/2019 16:43:32.058-0500 8.64
    6/10/2019 16:43:33.077-0500 9.02
    6/10/2019 16:43:34.109-0500 8.95
    6/10/2019 16:43:35.061-0500 9.02
    6/10/2019 16:43:36.094-0500 9.02
    6/10/2019 16:43:37.136-0500 9.02
    6/10/2019 16:43:38.081-0500 9.63
    6/10/2019 16:43:39.120-0500 9.17
    6/10/2019 16:43:40.131-0500 8.49
    6/10/2019 16:43:41.141-0500 8.11
    6/10/2019 16:43:42.142-0500 7.96
    6/10/2019 16:43:43.096-0500 7.5
    6/10/2019 16:43:44.094-0500 7.57
    6/10/2019 16:43:45.168-0500 8.03
    6/10/2019 16:43:46.119-0500 7.73
    6/10/2019 16:43:47.121-0500 8.03
    6/10/2019 16:43:48.166-0500 8.11
    6/10/2019 16:43:49.136-0500 7.8
    6/10/2019 16:43:50.167-0500 7.34
    6/10/2019 16:43:51.168-0500 7.5
    6/10/2019 16:43:52.188-0500 8.26
    6/10/2019 16:43:53.119-0500 8.8
    6/10/2019 16:43:54.231-0500 9.32
    6/10/2019 16:43:55.168-0500 9.17
    6/10/2019 16:43:56.211-0500 8.8
    6/10/2019 16:43:57.176-0500 9.55
    6/10/2019 16:43:58.216-0500 9.55
    6/10/2019 16:43:59.194-0500 9.93
    6/10/2019 16:44:00.258-0500 10.45
    6/10/2019 16:44:01.216-0500 10.45
    6/10/2019 16:44:02.282-0500 10
    6/10/2019 16:44:03.226-0500 10.22
    6/10/2019 16:44:04.241-0500 10.3
    6/10/2019 16:44:05.219-0500 10.3
    6/10/2019 16:44:06.191-0500 10
    6/10/2019 16:44:07.196-0500 10
    6/10/2019 16:44:08.256-0500 9.93
    6/10/2019 16:44:09.224-0500 10.37
    6/10/2019 16:44:10.231-0500 10.07
    6/10/2019 16:44:11.206-0500 10.3
    6/10/2019 16:44:12.291-0500 10.07
    6/10/2019 16:44:13.283-0500 10.6
    6/10/2019 16:44:14.274-0500 10.97
    6/10/2019 16:44:15.269-0500 10.52
    6/10/2019 16:44:16.238-0500 9.7
    6/10/2019 16:44:17.247-0500 9.7
    6/10/2019 16:44:18.283-0500 9.55
    6/10/2019 16:44:19.244-0500 8.95
    6/10/2019 16:44:20.282-0500 8.26
    6/10/2019 16:44:21.275-0500 8.34
    6/10/2019 16:44:22.301-0500 9.02
    6/10/2019 16:44:23.329-0500 9.1
    6/10/2019 16:44:24.302-0500 9.48
    6/10/2019 16:44:25.331-0500 9.7
    6/10/2019 16:44:26.343-0500 9.78
    6/10/2019 16:44:27.280-0500 9.55
    6/10/2019 16:44:28.384-0500 9.4
    6/10/2019 16:44:29.346-0500 9.4
    6/10/2019 16:44:30.341-0500 9.32
    6/10/2019 16:44:31.376-0500 9.48
    6/10/2019 16:44:32.332-0500 8.95
    6/10/2019 16:44:33.359-0500 8.64
    6/10/2019 16:44:34.377-0500 8.72
    6/10/2019 16:44:35.328-0500 9.02
    6/10/2019 16:44:36.345-0500 9.1
    6/10/2019 16:44:37.347-0500 9.48
    6/10/2019 16:44:38.379-0500 10
    6/10/2019 16:44:39.347-0500 9.55
    6/10/2019 16:44:40.353-0500 9.1
    6/10/2019 16:44:41.372-0500 9.17
    6/10/2019 16:44:42.380-0500 8.64
    6/10/2019 16:44:43.369-0500 8.19
    6/10/2019 16:44:44.427-0500 7.88
    6/10/2019 16:44:45.415-0500 8.26
    6/10/2019 16:44:46.384-0500 8.26
    6/10/2019 16:44:47.424-0500 8.34
    6/10/2019 16:44:48.398-0500 8.95
    6/10/2019 16:44:49.445-0500 9.1
    6/10/2019 16:44:50.456-0500 8.64
    6/10/2019 16:44:51.452-0500 8.42
    6/10/2019 16:44:52.437-0500 8.95
    6/10/2019 16:44:53.429-0500 9.1
    6/10/2019 16:44:54.491-0500 9.32
    6/10/2019 16:44:55.471-0500 8.87
    6/10/2019 16:44:56.497-0500 9.1
    6/10/2019 16:44:57.438-0500 9.4
    6/10/2019 16:44:58.530-0500 10
    6/10/2019 16:44:59.488-0500 10.22
    6/10/2019 16:45:00.476-0500 10.07
    6/10/2019 16:45:01.461-0500 10.3
    6/10/2019 16:45:02.471-0500 10.15
    6/10/2019 16:45:03.488-0500 9.48
    6/10/2019 16:45:04.479-0500 9.4
    6/10/2019 16:45:05.518-0500 9.7
    6/10/2019 16:45:06.493-0500 9.85
    6/10/2019 16:45:07.499-0500 9.7
    6/10/2019 16:45:08.555-0500 9.55
    6/10/2019 16:45:09.547-0500 9.25
    6/10/2019 16:45:10.544-0500 8.95
    6/10/2019 16:45:11.531-0500 8.57
    6/10/2019 16:45:12.543-0500 8.64
    6/10/2019 16:45:13.526-0500 8.8
    6/10/2019 16:45:14.550-0500 8.72
    6/10/2019 16:45:15.538-0500 9.02
    6/10/2019 16:45:16.606-0500 8.72
    6/10/2019 16:45:17.552-0500 8.72
    6/10/2019 16:45:18.526-0500 8.42
    6/10/2019 16:45:19.609-0500 8.49
    6/10/2019 16:45:20.534-0500 8.19
    6/10/2019 16:45:21.627-0500 8.11
    6/10/2019 16:45:22.662-0500 8.34
    6/10/2019 16:45:23.588-0500 8.34
    6/10/2019 16:45:24.648-0500 9.25
    6/10/2019 16:45:25.644-0500 8.72
    6/10/2019 16:45:26.598-0500 9.25
    6/10/2019 16:45:27.641-0500 9.48
    6/10/2019 16:45:28.615-0500 9.78
    6/10/2019 16:45:29.618-0500 9.25
    6/10/2019 16:45:30.602-0500 8.95
    6/10/2019 16:45:31.610-0500 9.02
    6/10/2019 16:45:32.662-0500 9.7
    6/10/2019 16:45:33.626-0500 9.55
    6/10/2019 16:45:34.649-0500 9.78
    6/10/2019 16:45:35.634-0500 9.85
    6/10/2019 16:45:36.615-0500 9.1
    6/10/2019 16:45:37.649-0500 8.87
    6/10/2019 16:45:38.630-0500 9.32
    6/10/2019 16:45:39.671-0500 9.32
    6/10/2019 16:45:40.626-0500 9.63
    6/10/2019 16:45:41.679-0500 10
    6/10/2019 16:45:42.639-0500 10.6
    6/10/2019 16:45:43.659-0500 10.67
    6/10/2019 16:45:44.667-0500 9.85
    6/10/2019 16:45:45.681-0500 9.93
    6/10/2019 16:45:46.656-0500 9.63
    6/10/2019 16:45:47.698-0500 9.1
    6/10/2019 16:45:48.725-0500 8.95
    6/10/2019 16:45:49.685-0500 9.1
    6/10/2019 16:45:50.725-0500 8.64
    6/10/2019 16:45:51.696-0500 9.7
    6/10/2019 16:45:52.685-0500 9.63
    6/10/2019 16:45:53.748-0500 9.32
    6/10/2019 16:45:54.793-0500 10.15
    6/10/2019 16:45:55.737-0500 9.78
    6/10/2019 16:45:56.703-0500 8.8
    6/10/2019 16:45:57.740-0500 9.25
    6/10/2019 16:45:58.760-0500 8.57
    6/10/2019 16:45:59.775-0500 8.49
    6/10/2019 16:46:00.771-0500 8.87
    6/10/2019 16:46:01.774-0500 8.64
    6/10/2019 16:46:02.842-0500 8.72
    6/10/2019 16:46:03.785-0500 8.42
    6/10/2019 16:46:04.760-0500 9.25
    6/10/2019 16:46:05.751-0500 9.1
    6/10/2019 16:46:06.818-0500 8.64
    6/10/2019 16:46:07.796-0500 8.49
    6/10/2019 16:46:08.746-0500 8.57
    6/10/2019 16:46:09.808-0500 8.57
    6/10/2019 16:46:10.770-0500 7.88
    6/10/2019 16:46:11.784-0500 8.57
    6/10/2019 16:46:12.853-0500 8.49
    6/10/2019 16:46:13.828-0500 8.72
    6/10/2019 16:46:14.784-0500 8.87
    6/10/2019 16:46:15.812-0500 8.87
    6/10/2019 16:46:16.788-0500 8.42
    6/10/2019 16:46:17.790-0500 8.26
    6/10/2019 16:46:18.876-0500 7.88
    6/10/2019 16:46:19.820-0500 7.8
    6/10/2019 16:46:20.858-0500 7.65
    6/10/2019 16:46:21.859-0500 8.11
    6/10/2019 16:46:22.826-0500 8.34
    6/10/2019 16:46:23.839-0500 8.26
    6/10/2019 16:46:24.871-0500 8.8
    6/10/2019 16:46:25.864-0500 8.87
    6/10/2019 16:46:26.811-0500 8.49
    6/10/2019 16:46:27.892-0500 7.96
    6/10/2019 16:46:28.928-0500 8.03
    6/10/2019 16:46:29.847-0500 7.65
    6/10/2019 16:46:30.929-0500 8.26
    6/10/2019 16:46:31.892-0500 7.8
    6/10/2019 16:46:32.882-0500 7.34
    6/10/2019 16:46:33.867-0500 6.88
    6/10/2019 16:46:34.914-0500 6.8
    6/10/2019 16:46:35.896-0500 7.34
    6/10/2019 16:46:36.913-0500 7.42
    6/10/2019 16:46:37.920-0500 8.34
    6/10/2019 16:46:38.914-0500 8.72
    6/10/2019 16:46:39.893-0500 8.95
    6/10/2019 16:46:40.882-0500 9.7
    6/10/2019 16:46:41.936-0500 9.48
    6/10/2019 16:46:42.916-0500 9.32
    6/10/2019 16:46:43.938-0500 8.95
    6/10/2019 16:46:44.981-0500 8.19
    6/10/2019 16:46:45.945-0500 7.65
    6/10/2019 16:46:46.921-0500 7.96
    6/10/2019 16:46:47.950-0500 8.42
    6/10/2019 16:46:48.914-0500 8.34
    6/10/2019 16:46:49.980-0500 8.42
    6/10/2019 16:46:50.986-0500 8.42
    6/10/2019 16:46:51.991-0500 8.95
    6/10/2019 16:46:52.937-0500 8.49
    6/10/2019 16:46:54.003-0500 8.34
    6/10/2019 16:46:54.975-0500 8.57
    6/10/2019 16:46:55.971-0500 8.72
    6/10/2019 16:46:57.038-0500 8.95
    6/10/2019 16:46:57.995-0500 9.32
    6/10/2019 16:46:59.018-0500 8.8
    6/10/2019 16:46:59.962-0500 8.49
    6/10/2019 16:47:01.029-0500 8.57
    6/10/2019 16:47:02.012-0500 8.57
    6/10/2019 16:47:03.018-0500 8.64
    6/10/2019 16:47:03.992-0500 8.11
    6/10/2019 16:47:05.081-0500 8.11
    6/10/2019 16:47:05.997-0500 7.96
    6/10/2019 16:47:07.032-0500 8.11
    6/10/2019 16:47:08.026-0500 8.42
    6/10/2019 16:47:09.011-0500 9.4
    6/10/2019 16:47:10.004-0500 9.4
    6/10/2019 16:47:11.033-0500 9.25
    6/10/2019 16:47:12.021-0500 9.1
    6/10/2019 16:47:13.087-0500 9.32
    6/10/2019 16:47:14.016-0500 9.02
    6/10/2019 16:47:15.083-0500 8.42
    6/10/2019 16:47:16.066-0500 8.95
    6/10/2019 16:47:17.066-0500 8.19
    6/10/2019 16:47:18.095-0500 7.88
    6/10/2019 16:47:19.166-0500 8.26
    6/10/2019 16:47:20.067-0500 9.4
    6/10/2019 16:47:21.087-0500 10.15
    6/10/2019 16:47:22.072-0500 10.45
    6/10/2019 16:47:23.071-0500 10.22
    6/10/2019 16:47:24.085-0500 10.6
    6/10/2019 16:47:25.088-0500 11.71
    6/10/2019 16:47:26.110-0500 11.71
    6/10/2019 16:47:27.162-0500 11.49
    6/10/2019 16:47:28.129-0500 11.12
    6/10/2019 16:47:29.099-0500 10.6
    6/10/2019 16:47:30.091-0500 10.3
    6/10/2019 16:47:31.118-0500 9.63
    6/10/2019 16:47:32.152-0500 9.78
    6/10/2019 16:47:33.126-0500 8.95
    6/10/2019 16:47:34.101-0500 8.42
    6/10/2019 16:47:35.162-0500 8.19
    6/10/2019 16:47:36.128-0500 7.8
    6/10/2019 16:47:37.136-0500 7.5
    6/10/2019 16:47:38.171-0500 7.27
    6/10/2019 16:47:39.186-0500 8.11
    6/10/2019 16:47:40.152-0500 8.03
    6/10/2019 16:47:41.181-0500 7.8
    6/10/2019 16:47:42.174-0500 7.73
    6/10/2019 16:47:43.141-0500 8.49
    6/10/2019 16:47:44.149-0500 8.03
    6/10/2019 16:47:45.146-0500 7.5
    6/10/2019 16:47:46.185-0500 8.34
    6/10/2019 16:47:47.236-0500 8.87
    6/10/2019 16:47:48.195-0500 8.42
    6/10/2019 16:47:49.194-0500 8.42
    6/10/2019 16:47:50.209-0500 8.26
    6/10/2019 16:47:51.213-0500 8.19
    6/10/2019 16:47:52.198-0500 8.26
    6/10/2019 16:47:53.282-0500 7.42
    6/10/2019 16:47:54.234-0500 7.34
    6/10/2019 16:47:55.201-0500 7.11
    6/10/2019 16:47:56.219-0500 6.88
    6/10/2019 16:47:57.234-0500 6.96
    6/10/2019 16:47:58.262-0500 6.57
    6/10/2019 16:47:59.203-0500 7.5
    6/10/2019 16:48:00.248-0500 7.19
    6/10/2019 16:48:01.240-0500 6.65
    6/10/2019 16:48:02.279-0500 6.88
    6/10/2019 16:48:03.294-0500 7.34
    6/10/2019 16:48:04.243-0500 7.34
    6/10/2019 16:48:05.260-0500 8.11
    6/10/2019 16:48:06.286-0500 8.11
    6/10/2019 16:48:07.237-0500 8.19
    6/10/2019 16:48:08.326-0500 8.11
    6/10/2019 16:48:09.295-0500 7.8
    6/10/2019 16:48:10.277-0500 7.8
    6/10/2019 16:48:11.308-0500 7.8
    6/10/2019 16:48:12.269-0500 8.11
    6/10/2019 16:48:13.317-0500 8.11
    6/10/2019 16:48:14.330-0500 7.57
    6/10/2019 16:48:15.326-0500 7.11
    6/10/2019 16:48:16.309-0500 6.73
    6/10/2019 16:48:17.300-0500 6.8
    6/10/2019 16:48:18.366-0500 6.5
    6/10/2019 16:48:19.326-0500 6.73
    6/10/2019 16:48:20.333-0500 6.8
    6/10/2019 16:48:21.376-0500 6.26
    6/10/2019 16:48:22.312-0500 6.34
    6/10/2019 16:48:23.388-0500 7.34
    6/10/2019 16:48:24.352-0500 7.19
    6/10/2019 16:48:25.338-0500 6.96
    6/10/2019 16:48:26.341-0500 7.34
    6/10/2019 16:48:27.395-0500 7.27
    6/10/2019 16:48:28.362-0500 7.65
    6/10/2019 16:48:29.398-0500 7.73
    6/10/2019 16:48:30.391-0500 8.11
    6/10/2019 16:48:31.454-0500 8.42
    6/10/2019 16:48:32.398-0500 8.49
    6/10/2019 16:48:33.371-0500 9.17
    6/10/2019 16:48:34.368-0500 9.02
    6/10/2019 16:48:35.379-0500 9.1
    6/10/2019 16:48:36.408-0500 9.25
    6/10/2019 16:48:37.452-0500 9.1
    6/10/2019 16:48:38.406-0500 9.1
    6/10/2019 16:48:39.404-0500 8.72
    6/10/2019 16:48:40.433-0500 9.25
    6/10/2019 16:48:41.425-0500 9.48
    6/10/2019 16:48:42.420-0500 9.02
    6/10/2019 16:48:43.424-0500 8.72
    6/10/2019 16:48:44.422-0500 8.72
    6/10/2019 16:48:45.439-0500 8.72
    6/10/2019 16:48:46.430-0500 8.87
    6/10/2019 16:48:47.518-0500 9.25
    6/10/2019 16:48:48.517-0500 8.87
    6/10/2019 16:48:49.445-0500 8.72
    6/10/2019 16:48:50.429-0500 8.72
    6/10/2019 16:48:51.465-0500 9.55
    6/10/2019 16:48:52.429-0500 9.25
    6/10/2019 16:48:53.463-0500 9.78
    6/10/2019 16:48:54.469-0500 9.4
    6/10/2019 16:48:55.507-0500 8.57
    6/10/2019 16:48:56.478-0500 8.19
    6/10/2019 16:48:57.556-0500 7.34
    6/10/2019 16:48:58.524-0500 7.57
    6/10/2019 16:48:59.473-0500 7.8
    6/10/2019 16:49:00.508-0500 7.96
    6/10/2019 16:49:01.539-0500 7.5
    6/10/2019 16:49:02.542-0500 7.73
    6/10/2019 16:49:03.524-0500 7.8
    6/10/2019 16:49:04.499-0500 7.96
    6/10/2019 16:49:05.529-0500 8.64
    6/10/2019 16:49:06.558-0500 8.26
    6/10/2019 16:49:07.540-0500 7.8
    6/10/2019 16:49:08.545-0500 7.57
    6/10/2019 16:49:09.577-0500 8.11
    6/10/2019 16:49:10.576-0500 8.11
    6/10/2019 16:49:11.558-0500 8.95
    6/10/2019 16:49:12.572-0500 8.57
    6/10/2019 16:49:13.549-0500 8.87
    6/10/2019 16:49:14.588-0500 8.8
    6/10/2019 16:49:15.653-0500 8.19
    6/10/2019 16:49:16.587-0500 8.19
    6/10/2019 16:49:17.580-0500 8.19
    6/10/2019 16:49:18.568-0500 7.73
    6/10/2019 16:49:19.573-0500 7.27
    6/10/2019 16:49:20.582-0500 7.27
    6/10/2019 16:49:21.613-0500 7.11
    6/10/2019 16:49:22.611-0500 6.57
    6/10/2019 16:49:23.593-0500 7.27
    6/10/2019 16:49:24.583-0500 7.19
    6/10/2019 16:49:25.652-0500 7.65
    6/10/2019 16:49:26.599-0500 7.5
    6/10/2019 16:49:27.610-0500 7.11
    6/10/2019 16:49:28.666-0500 6.96
    6/10/2019 16:49:29.635-0500 7.11
    6/10/2019 16:49:30.669-0500 6.73
    6/10/2019 16:49:31.597-0500 6.26
    6/10/2019 16:49:32.601-0500 6.8
    6/10/2019 16:49:33.644-0500 6.96
    6/10/2019 16:49:34.638-0500 6.96
    6/10/2019 16:49:35.670-0500 7.88
    6/10/2019 16:49:36.636-0500 7.96
    6/10/2019 16:49:37.676-0500 7.65
    6/10/2019 16:49:38.646-0500 8.19
    6/10/2019 16:49:39.680-0500 8.34
    6/10/2019 16:49:40.707-0500 9.48
    6/10/2019 16:49:41.669-0500 9.4
    6/10/2019 16:49:42.679-0500 10.37
    6/10/2019 16:49:43.663-0500 10.15
    6/10/2019 16:49:44.718-0500 10.45
    6/10/2019 16:49:45.684-0500 11.19
    6/10/2019 16:49:46.696-0500 12.08
    6/10/2019 16:49:47.688-0500 11.12
    6/10/2019 16:49:48.704-0500 10.6
    6/10/2019 16:49:49.750-0500 9.93
    6/10/2019 16:49:50.740-0500 9.17
    6/10/2019 16:49:51.767-0500 8.95
    6/10/2019 16:49:52.800-0500 8.87
    6/10/2019 16:49:53.724-0500 8.95
    6/10/2019 16:49:54.780-0500 8.87
    6/10/2019 16:49:55.793-0500 8.49
    6/10/2019 16:49:56.775-0500 7.88
    6/10/2019 16:49:57.798-0500 7.5
    6/10/2019 16:49:58.792-0500 7.27
    6/10/2019 16:49:59.805-0500 6.96
    6/10/2019 16:50:00.798-0500 7.5
    6/10/2019 16:50:01.810-0500 7.96
    6/10/2019 16:50:02.828-0500 8.57
    6/10/2019 16:50:03.760-0500 8.11
    6/10/2019 16:50:04.817-0500 8.19
    6/10/2019 16:50:05.826-0500 8.57
    6/10/2019 16:50:06.812-0500 8.19
    6/10/2019 16:50:07.849-0500 7.5
    6/10/2019 16:50:08.851-0500 7.04
    6/10/2019 16:50:09.868-0500 6.42
    6/10/2019 16:50:10.794-0500 6.34
    6/10/2019 16:50:11.842-0500 6.34
    6/10/2019 16:50:12.842-0500 6.42
    6/10/2019 16:50:13.818-0500 6.8
    6/10/2019 16:50:14.867-0500 7.27
    6/10/2019 16:50:15.921-0500 7.96
    6/10/2019 16:50:16.849-0500 7.42
    6/10/2019 16:50:17.860-0500 7.27
    6/10/2019 16:50:18.874-0500 6.88
    6/10/2019 16:50:19.897-0500 7.11
    6/10/2019 16:50:20.891-0500 7.27
    6/10/2019 16:50:21.897-0500 6.96
    6/10/2019 16:50:22.898-0500 7.11
    6/10/2019 16:50:23.873-0500 7.34
    6/10/2019 16:50:24.910-0500 7.42
    6/10/2019 16:50:25.861-0500 7.11
    6/10/2019 16:50:26.920-0500 7.19
    6/10/2019 16:50:27.908-0500 7.73
    6/10/2019 16:50:28.921-0500 8.26
    6/10/2019 16:50:29.934-0500 7.8
    6/10/2019 16:50:30.945-0500 8.11
    6/10/2019 16:50:31.945-0500 7.8
    6/10/2019 16:50:32.885-0500 7.27
    6/10/2019 16:50:33.892-0500 7.04
    6/10/2019 16:50:34.954-0500 6.73
    6/10/2019 16:50:35.939-0500 6.42
    6/10/2019 16:50:36.904-0500 5.96
    6/10/2019 16:50:38.001-0500 5.72
    6/10/2019 16:50:38.966-0500 5.34
    6/10/2019 16:50:39.963-0500 5.11
    6/10/2019 16:50:40.997-0500 4.81
    6/10/2019 16:50:41.956-0500 5.11
    6/10/2019 16:50:42.953-0500 4.81
    6/10/2019 16:50:43.976-0500 4.43
    6/10/2019 16:50:44.997-0500 4.43
    6/10/2019 16:50:45.951-0500 4.35
    6/10/2019 16:50:46.984-0500 4.06
    6/10/2019 16:50:48.008-0500 4.13
    6/10/2019 16:50:49.030-0500 4.35
    6/10/2019 16:50:50.003-0500 4.73
    6/10/2019 16:50:50.987-0500 4.96
    6/10/2019 16:50:52.007-0500 4.73
    6/10/2019 16:50:53.048-0500 4.58
    6/10/2019 16:50:53.997-0500 4.43
    6/10/2019 16:50:55.030-0500 5.57
    6/10/2019 16:50:55.986-0500 5.65
    6/10/2019 16:50:57.022-0500 5.72
    6/10/2019 16:50:58.012-0500 5.65
    6/10/2019 16:50:59.014-0500 6.03
    6/10/2019 16:51:00.071-0500 5.49
    6/10/2019 16:51:01.039-0500 5.26
    6/10/2019 16:51:02.071-0500 4.96
    6/10/2019 16:51:03.025-0500 4.96
    6/10/2019 16:51:04.041-0500 5.11
    6/10/2019 16:51:05.057-0500 5.65
    6/10/2019 16:51:06.079-0500 5.34
    6/10/2019 16:51:07.070-0500 5.03
    6/10/2019 16:51:08.092-0500 4.65
    6/10/2019 16:51:09.068-0500 5.11
    6/10/2019 16:51:10.169-0500 5.57
    6/10/2019 16:51:11.069-0500 5.49
    6/10/2019 16:51:12.117-0500 5.03
    6/10/2019 16:51:13.111-0500 5.49
    6/10/2019 16:51:14.090-0500 5.34
    6/10/2019 16:51:15.093-0500 5.8
    6/10/2019 16:51:16.089-0500 6.57
    6/10/2019 16:51:17.090-0500 6.57
    6/10/2019 16:51:18.076-0500 6.96
    6/10/2019 16:51:19.099-0500 6.8
    6/10/2019 16:51:20.107-0500 6.34
    6/10/2019 16:51:21.095-0500 6.5
    6/10/2019 16:51:22.171-0500 6.26
    6/10/2019 16:51:23.117-0500 6.88
    6/10/2019 16:51:24.144-0500 7.27
    6/10/2019 16:51:25.160-0500 7.11
    6/10/2019 16:51:26.174-0500 6.96
    6/10/2019 16:51:27.138-0500 6.8
    6/10/2019 16:51:28.137-0500 6.96
    6/10/2019 16:51:29.165-0500 6.65
    6/10/2019 16:51:30.189-0500 6.34
    6/10/2019 16:51:31.142-0500 6.19
    6/10/2019 16:51:32.233-0500 7.27
    6/10/2019 16:51:33.160-0500 7.34
    6/10/2019 16:51:34.225-0500 7.96
    6/10/2019 16:51:35.202-0500 7.88
    6/10/2019 16:51:36.177-0500 7.5
    6/10/2019 16:51:37.175-0500 7.42
    6/10/2019 16:51:38.209-0500 7.42
    6/10/2019 16:51:39.226-0500 7.42
    6/10/2019 16:51:40.293-0500 7.8
    6/10/2019 16:51:41.234-0500 7.57
    6/10/2019 16:51:42.207-0500 7.8
    6/10/2019 16:51:43.236-0500 7.8
    6/10/2019 16:51:44.275-0500 7.5
    6/10/2019 16:51:45.246-0500 7.27
    6/10/2019 16:51:46.212-0500 7.27
    6/10/2019 16:51:47.269-0500 8.11
    6/10/2019 16:51:48.208-0500 7.5
    6/10/2019 16:51:49.269-0500 7.65
    6/10/2019 16:51:50.236-0500 7.04
    6/10/2019 16:51:51.289-0500 6.5
    6/10/2019 16:51:52.305-0500 6.34
    6/10/2019 16:51:53.244-0500 6.73
    6/10/2019 16:51:54.376-0500 6.65
    6/10/2019 16:51:55.261-0500 6.8
    6/10/2019 16:51:56.325-0500 6.88
    6/10/2019 16:51:57.286-0500 6.42
    6/10/2019 16:51:58.264-0500 6.5
    6/10/2019 16:51:59.326-0500 6.96
    6/10/2019 16:52:00.339-0500 7.65
    6/10/2019 16:52:01.320-0500 7.88
    6/10/2019 16:52:02.308-0500 7.88
    6/10/2019 16:52:03.305-0500 8.19
    6/10/2019 16:52:04.299-0500 8.49
    6/10/2019 16:52:05.344-0500 9.17
    6/10/2019 16:52:06.281-0500 9.02
    6/10/2019 16:52:07.341-0500 9.32
    6/10/2019 16:52:08.424-0500 9.25
    6/10/2019 16:52:09.298-0500 9.25
    6/10/2019 16:52:10.359-0500 8.8
    6/10/2019 16:52:11.355-0500 9.1
    6/10/2019 16:52:12.331-0500 8.42
    6/10/2019 16:52:13.379-0500 8.72
    6/10/2019 16:52:14.368-0500 9.02
    6/10/2019 16:52:15.369-0500 9.02
    6/10/2019 16:52:16.410-0500 8.8
    6/10/2019 16:52:17.378-0500 9.17
    6/10/2019 16:52:18.406-0500 8.64
    6/10/2019 16:52:19.339-0500 8.26
    6/10/2019 16:52:20.361-0500 7.96
    6/10/2019 16:52:21.372-0500 7.73
    6/10/2019 16:52:22.359-0500 7.73
    6/10/2019 16:52:23.375-0500 8.26
    6/10/2019 16:52:24.350-0500 8.11
    6/10/2019 16:52:25.411-0500 8.42
    6/10/2019 16:52:26.453-0500 8.49
    6/10/2019 16:52:27.427-0500 8.34
    6/10/2019 16:52:28.415-0500 7.8
    6/10/2019 16:52:29.418-0500 8.42
    6/10/2019 16:52:30.439-0500 8.8
    6/10/2019 16:52:31.434-0500 8.87
    6/10/2019 16:52:32.410-0500 9.4
    6/10/2019 16:52:33.428-0500 9.4
    6/10/2019 16:52:34.403-0500 9.32
    6/10/2019 16:52:35.452-0500 8.95
    6/10/2019 16:52:36.418-0500 8.49
    6/10/2019 16:52:37.464-0500 7.96
    6/10/2019 16:52:38.484-0500 8.34
    6/10/2019 16:52:39.480-0500 8.72
    6/10/2019 16:52:40.470-0500 8.64
    6/10/2019 16:52:41.493-0500 8.57
    6/10/2019 16:52:42.504-0500 9.1
    6/10/2019 16:52:43.474-0500 9.55
    6/10/2019 16:52:44.491-0500 9.1
    6/10/2019 16:52:45.626-0500 8.42
    6/10/2019 16:52:46.476-0500 8.03
    6/10/2019 16:52:47.491-0500 7.73
    6/10/2019 16:52:48.499-0500 7.5
    6/10/2019 16:52:49.475-0500 7.8
    6/10/2019 16:52:50.494-0500 8.49
    6/10/2019 16:52:51.516-0500 8.8
    6/10/2019 16:52:52.566-0500 8.57
    6/10/2019 16:52:53.500-0500 8.72
    6/10/2019 16:52:54.503-0500 8.64
    6/10/2019 16:52:55.604-0500 8.95
    6/10/2019 16:52:56.617-0500 9.02
    6/10/2019 16:52:57.538-0500 8.87
    6/10/2019 16:52:58.586-0500 8.87
    6/10/2019 16:52:59.538-0500 8.42
    6/10/2019 16:53:00.624-0500 9.02
    6/10/2019 16:53:01.628-0500 9.7
    6/10/2019 16:53:02.531-0500 9.7
    6/10/2019 16:53:03.605-0500 9.78
    6/10/2019 16:53:04.626-0500 9.48
    6/10/2019 16:53:05.628-0500 9.17
    6/10/2019 16:53:06.602-0500 8.42
    6/10/2019 16:53:07.674-0500 8.34
    6/10/2019 16:53:08.593-0500 7.8
    6/10/2019 16:53:09.597-0500 7.57
    6/10/2019 16:53:10.627-0500 7.42
    6/10/2019 16:53:11.633-0500 7.5
    6/10/2019 16:53:12.639-0500 7.73
    6/10/2019 16:53:13.628-0500 7.34
    6/10/2019 16:53:14.595-0500 7.88
    6/10/2019 16:53:15.599-0500 7.5
    6/10/2019 16:53:16.637-0500 7.04
    6/10/2019 16:53:17.629-0500 6.96
    6/10/2019 16:53:18.624-0500 7.04
    6/10/2019 16:53:19.636-0500 7.11
    6/10/2019 16:53:20.654-0500 7.04
    6/10/2019 16:53:21.687-0500 7.19
    6/10/2019 16:53:22.639-0500 6.88
    6/10/2019 16:53:23.635-0500 7.27
    6/10/2019 16:53:24.653-0500 7.19
    6/10/2019 16:53:25.632-0500 7.19
    6/10/2019 16:53:26.654-0500 7.04
    6/10/2019 16:53:27.675-0500 6.8
    6/10/2019 16:53:28.674-0500 7.34
    6/10/2019 16:53:29.707-0500 7.42
    6/10/2019 16:53:30.752-0500 6.96
    6/10/2019 16:53:31.673-0500 6.42
    6/10/2019 16:53:32.735-0500 5.96
    6/10/2019 16:53:33.753-0500 6.34
    6/10/2019 16:53:34.719-0500 5.88
    6/10/2019 16:53:35.734-0500 6.5
    6/10/2019 16:53:36.770-0500 6.26
    6/10/2019 16:53:37.748-0500 6.5
    6/10/2019 16:53:38.777-0500 6.42
    6/10/2019 16:53:39.760-0500 7.19
    6/10/2019 16:53:40.805-0500 7.5
    6/10/2019 16:53:41.824-0500 7.96
    6/10/2019 16:53:42.758-0500 7.5
    6/10/2019 16:53:43.837-0500 8.03
    6/10/2019 16:53:44.830-0500 8.72
    6/10/2019 16:53:45.798-0500 9.1
    6/10/2019 16:53:46.823-0500 8.8
    6/10/2019 16:53:47.792-0500 8.34
    6/10/2019 16:53:48.807-0500 7.8
    6/10/2019 16:53:49.828-0500 7.34
    6/10/2019 16:53:50.811-0500 6.65
    6/10/2019 16:53:51.871-0500 7.04
    6/10/2019 16:53:52.869-0500 6.88
    6/10/2019 16:53:53.808-0500 7.42
    6/10/2019 16:53:54.868-0500 7.5
    6/10/2019 16:53:55.860-0500 7.88
    6/10/2019 16:53:56.923-0500 8.49
    6/10/2019 16:53:57.889-0500 8.42
    6/10/2019 16:53:58.841-0500 8.64
    6/10/2019 16:53:59.829-0500 8.72
    6/10/2019 16:54:00.893-0500 8.42
    6/10/2019 16:54:01.901-0500 7.96
    6/10/2019 16:54:02.898-0500 7.73
    6/10/2019 16:54:03.895-0500 8.03
    6/10/2019 16:54:04.912-0500 7.57
    6/10/2019 16:54:05.877-0500 7.65
    6/10/2019 16:54:06.963-0500 7.65
    6/10/2019 16:54:07.948-0500 7.57
    6/10/2019 16:54:08.898-0500 7.5
    6/10/2019 16:54:09.941-0500 7.5
    6/10/2019 16:54:10.933-0500 7.5
    6/10/2019 16:54:11.978-0500 7.27
    6/10/2019 16:54:12.915-0500 7.34
    6/10/2019 16:54:13.973-0500 7.34
    6/10/2019 16:54:15.006-0500 7.65
    6/10/2019 16:54:15.997-0500 7.65
    6/10/2019 16:54:16.951-0500 7.96
    6/10/2019 16:54:17.933-0500 7.73
    6/10/2019 16:54:18.983-0500 7.04
    6/10/2019 16:54:20.002-0500 7.27
    6/10/2019 16:54:20.979-0500 7.42
    6/10/2019 16:54:21.951-0500 7.11
    6/10/2019 16:54:22.985-0500 7.19
    6/10/2019 16:54:23.987-0500 6.73
    6/10/2019 16:54:24.987-0500 7.42
    6/10/2019 16:54:25.960-0500 7.5
    6/10/2019 16:54:26.980-0500 6.88
    6/10/2019 16:54:27.989-0500 7.27
    6/10/2019 16:54:28.978-0500 7.11
    6/10/2019 16:54:30.013-0500 7.04
    6/10/2019 16:54:30.994-0500 7.11
    6/10/2019 16:54:32.039-0500 7.04
    6/10/2019 16:54:33.033-0500 7.73
    6/10/2019 16:54:34.040-0500 7.11
    6/10/2019 16:54:35.108-0500 6.96
    6/10/2019 16:54:36.039-0500 7.8
    6/10/2019 16:54:37.103-0500 6.96
    6/10/2019 16:54:38.028-0500 7.19
    6/10/2019 16:54:39.079-0500 7.34
    6/10/2019 16:54:40.070-0500 7.34
    6/10/2019 16:54:41.079-0500 7.19
    6/10/2019 16:54:42.079-0500 6.73
    6/10/2019 16:54:43.055-0500 6.42
    6/10/2019 16:54:44.089-0500 6.42
    6/10/2019 16:54:45.039-0500 6.65
    6/10/2019 16:54:46.109-0500 6.65
    6/10/2019 16:54:47.056-0500 7.04
    6/10/2019 16:54:48.085-0500 6.88
    6/10/2019 16:54:49.097-0500 6.96
    6/10/2019 16:54:50.127-0500 6.57
    6/10/2019 16:54:51.086-0500 7.04
    6/10/2019 16:54:52.129-0500 7.5
    6/10/2019 16:54:53.085-0500 7.11
    6/10/2019 16:54:54.118-0500 7.27
    6/10/2019 16:54:55.151-0500 7.11
    6/10/2019 16:54:56.124-0500 7.19
    6/10/2019 16:54:57.147-0500 7.27
    6/10/2019 16:54:58.126-0500 7.11
    6/10/2019 16:54:59.116-0500 7.19
    6/10/2019 16:55:00.187-0500 6.88
    6/10/2019 16:55:01.255-0500 7.27
    6/10/2019 16:55:02.145-0500 7.42
    6/10/2019 16:55:03.140-0500 6.96
    6/10/2019 16:55:04.130-0500 6.96
    6/10/2019 16:55:05.119-0500 7.11
    6/10/2019 16:55:06.163-0500 7.11
    6/10/2019 16:55:07.187-0500 7.8
    6/10/2019 16:55:08.221-0500 7.88
    6/10/2019 16:55:09.214-0500 8.19
    6/10/2019 16:55:10.189-0500 7.73
    6/10/2019 16:55:11.205-0500 8.03
    6/10/2019 16:55:12.188-0500 8.11
    6/10/2019 16:55:13.203-0500 7.96
    6/10/2019 16:55:14.245-0500 7.73
    6/10/2019 16:55:15.220-0500 7.5
    6/10/2019 16:55:16.241-0500 7.65
    6/10/2019 16:55:17.234-0500 7.57
    6/10/2019 16:55:18.247-0500 7.27
    6/10/2019 16:55:19.222-0500 6.57
    6/10/2019 16:55:20.255-0500 6.11
    6/10/2019 16:55:21.316-0500 5.96
    6/10/2019 16:55:22.263-0500 5.88
    6/10/2019 16:55:23.266-0500 5.8
    6/10/2019 16:55:24.261-0500 5.49
    6/10/2019 16:55:25.317-0500 5.11
    6/10/2019 16:55:26.236-0500 5.65
    6/10/2019 16:55:27.344-0500 5.42
    6/10/2019 16:55:28.263-0500 5.8
    6/10/2019 16:55:29.290-0500 5.96
    6/10/2019 16:55:30.259-0500 6.42
    6/10/2019 16:55:31.311-0500 6.34
    6/10/2019 16:55:32.325-0500 6.5
    6/10/2019 16:55:33.326-0500 6.42
    6/10/2019 16:55:34.275-0500 7.19
    6/10/2019 16:55:35.325-0500 7.65
    6/10/2019 16:55:36.310-0500 7.73
    6/10/2019 16:55:37.412-0500 7.73
    6/10/2019 16:55:38.337-0500 7.27
    6/10/2019 16:55:39.317-0500 6.8
    6/10/2019 16:55:40.311-0500 6.5
    6/10/2019 16:55:41.299-0500 6.57
    6/10/2019 16:55:42.337-0500 6.8
    6/10/2019 16:55:43.365-0500 6.42
    6/10/2019 16:55:44.334-0500 6.5
    6/10/2019 16:55:45.342-0500 6.11
    6/10/2019 16:55:46.362-0500 6.42
    6/10/2019 16:55:47.378-0500 6.11
    6/10/2019 16:55:48.345-0500 7.04
    6/10/2019 16:55:49.372-0500 7.19
    6/10/2019 16:55:50.376-0500 6.88
    6/10/2019 16:55:51.427-0500 7.73
    6/10/2019 16:55:52.414-0500 7.5
    6/10/2019 16:55:53.411-0500 7.57
    6/10/2019 16:55:54.451-0500 6.96
    6/10/2019 16:55:55.369-0500 6.26
    6/10/2019 16:55:56.419-0500 6.5
    6/10/2019 16:55:57.470-0500 6.96
    6/10/2019 16:55:58.441-0500 6.65
    6/10/2019 16:55:59.414-0500 6.57
    6/10/2019 16:56:00.446-0500 6.65
    6/10/2019 16:56:01.422-0500 6.42
    6/10/2019 16:56:02.417-0500 6.11
    6/10/2019 16:56:03.438-0500 6.19
    6/10/2019 16:56:04.446-0500 5.96
    6/10/2019 16:56:05.480-0500 5.49
    6/10/2019 16:56:06.491-0500 6.26
    6/10/2019 16:56:07.490-0500 6.26
    6/10/2019 16:56:08.500-0500 5.88
    6/10/2019 16:56:09.486-0500 5.49
    6/10/2019 16:56:10.479-0500 5.26
    6/10/2019 16:56:11.626-0500 4.96
    6/10/2019 16:56:12.531-0500 5.11
    6/10/2019 16:56:13.532-0500 5.03
    6/10/2019 16:56:14.524-0500 5.8
    6/10/2019 16:56:15.478-0500 5.8
    6/10/2019 16:56:16.545-0500 5.57
    6/10/2019 16:56:17.613-0500 5.57
    6/10/2019 16:56:18.555-0500 5.19
    6/10/2019 16:56:19.595-0500 5.19
    6/10/2019 16:56:20.549-0500 6.11
    6/10/2019 16:56:21.547-0500 6.03
    6/10/2019 16:56:22.590-0500 5.96
    6/10/2019 16:56:23.529-0500 6.5
    6/10/2019 16:56:24.543-0500 6.26
    6/10/2019 16:56:25.660-0500 6.42
    6/10/2019 16:56:26.595-0500 6.96
    6/10/2019 16:56:27.596-0500 6.88
    6/10/2019 16:56:28.553-0500 6.96
    6/10/2019 16:56:29.571-0500 6.57
    6/10/2019 16:56:30.557-0500 6.5
    6/10/2019 16:56:31.601-0500 7.42
    6/10/2019 16:56:32.587-0500 7.42
    6/10/2019 16:56:33.648-0500 7.34
    6/10/2019 16:56:34.627-0500 7.42
    6/10/2019 16:56:35.598-0500 7.42
    6/10/2019 16:56:36.629-0500 7.5
    6/10/2019 16:56:37.606-0500 7.27
    6/10/2019 16:56:38.665-0500 7.27
    6/10/2019 16:56:39.660-0500 7.5
    6/10/2019 16:56:40.643-0500 7.04
    6/10/2019 16:56:41.706-0500 6.73
    6/10/2019 16:56:42.631-0500 6.73
    6/10/2019 16:56:43.624-0500 6.73
    6/10/2019 16:56:44.689-0500 6.73
    6/10/2019 16:56:45.696-0500 6.96
    6/10/2019 16:56:46.633-0500 6.57
    6/10/2019 16:56:47.641-0500 6.57
    6/10/2019 16:56:48.704-0500 6.5
    6/10/2019 16:56:49.704-0500 6.11
    6/10/2019 16:56:50.661-0500 6.42
    6/10/2019 16:56:51.702-0500 7.34
    6/10/2019 16:56:52.735-0500 6.73
    6/10/2019 16:56:53.720-0500 6.34
    6/10/2019 16:56:54.680-0500 6.03
    6/10/2019 16:56:55.697-0500 5.96
    6/10/2019 16:56:56.741-0500 5.57
    6/10/2019 16:56:57.710-0500 6.11
    6/10/2019 16:56:58.754-0500 6.03
    6/10/2019 16:56:59.767-0500 6.42
    6/10/2019 16:57:00.736-0500 6.11
    6/10/2019 16:57:01.773-0500 6.8
    6/10/2019 16:57:02.741-0500 7.34
    6/10/2019 16:57:03.750-0500 7.04
    6/10/2019 16:57:04.781-0500 7.42
    6/10/2019 16:57:05.786-0500 6.8
    6/10/2019 16:57:06.792-0500 7.04
    6/10/2019 16:57:07.785-0500 7.11
    6/10/2019 16:57:08.753-0500 7.42
    6/10/2019 16:57:09.771-0500 7.42
    6/10/2019 16:57:10.770-0500 7.88
    6/10/2019 16:57:11.809-0500 7.42
    6/10/2019 16:57:12.773-0500 7.5
    6/10/2019 16:57:13.791-0500 7.42
    6/10/2019 16:57:14.771-0500 7.65
    6/10/2019 16:57:15.853-0500 7.27
    6/10/2019 16:57:16.807-0500 6.88
    6/10/2019 16:57:17.819-0500 6.8
    6/10/2019 16:57:18.816-0500 6.96
    6/10/2019 16:57:19.785-0500 6.57
    6/10/2019 16:57:20.800-0500 6.26
    6/10/2019 16:57:21.818-0500 5.96
    6/10/2019 16:57:22.831-0500 6.26
    6/10/2019 16:57:23.821-0500 6.42
    6/10/2019 16:57:24.789-0500 6.11
    6/10/2019 16:57:25.850-0500 5.49
    6/10/2019 16:57:26.860-0500 5.57
    6/10/2019 16:57:27.878-0500 5.26
    6/10/2019 16:57:28.861-0500 5.11
    6/10/2019 16:57:29.872-0500 4.96
    6/10/2019 16:57:30.898-0500 4.88
    6/10/2019 16:57:31.848-0500 5.49
    6/10/2019 16:57:32.893-0500 5.72
    6/10/2019 16:57:33.893-0500 5.65
    6/10/2019 16:57:34.888-0500 5.72
    6/10/2019 16:57:35.895-0500 5.96
    6/10/2019 16:57:36.890-0500 6.26
    6/10/2019 16:57:37.912-0500 6.19
    6/10/2019 16:57:38.885-0500 6.19
    6/10/2019 16:57:39.911-0500 6.34
    6/10/2019 16:57:40.935-0500 5.88
    6/10/2019 16:57:41.914-0500 5.72
    6/10/2019 16:57:42.916-0500 6.42
    6/10/2019 16:57:43.968-0500 6.26
    6/10/2019 16:57:44.934-0500 6.5
    6/10/2019 16:57:45.928-0500 6.5
    6/10/2019 16:57:46.960-0500 6.26
    6/10/2019 16:57:47.911-0500 6.65
    6/10/2019 16:57:48.929-0500 6.26
    6/10/2019 16:57:49.985-0500 6.26
    6/10/2019 16:57:50.990-0500 6.19
    6/10/2019 16:57:51.979-0500 5.65
    6/10/2019 16:57:52.965-0500 5.34
    6/10/2019 16:57:54.036-0500 5.57
    6/10/2019 16:57:54.979-0500 5.26
    6/10/2019 16:57:56.003-0500 5.03
    6/10/2019 16:57:57.040-0500 5.19
    6/10/2019 16:57:57.948-0500 6.11
    6/10/2019 16:57:59.010-0500 6.34
    6/10/2019 16:57:59.981-0500 6.5
    6/10/2019 16:58:01.041-0500 6.11
    6/10/2019 16:58:02.028-0500 5.96
    6/10/2019 16:58:03.026-0500 5.57
    6/10/2019 16:58:04.096-0500 5.72
    6/10/2019 16:58:05.056-0500 6.42
    6/10/2019 16:58:06.048-0500 6.26
    6/10/2019 16:58:07.065-0500 6.19
    6/10/2019 16:58:08.122-0500 5.72
    6/10/2019 16:58:09.069-0500 5.8
    6/10/2019 16:58:10.119-0500 5.65
    6/10/2019 16:58:11.075-0500 5.57
    6/10/2019 16:58:12.076-0500 5.49
    6/10/2019 16:58:13.095-0500 5.88
    6/10/2019 16:58:14.085-0500 6.34
    6/10/2019 16:58:15.087-0500 6.5
    6/10/2019 16:58:16.060-0500 6.11
    6/10/2019 16:58:17.089-0500 6.11
    6/10/2019 16:58:18.090-0500 6.5
    6/10/2019 16:58:19.136-0500 6.73
    6/10/2019 16:58:20.096-0500 6.03
    6/10/2019 16:58:21.146-0500 5.96
    6/10/2019 16:58:22.153-0500 6.19
    6/10/2019 16:58:23.116-0500 6.26
    6/10/2019 16:58:24.121-0500 5.8
    6/10/2019 16:58:25.161-0500 5.42
    6/10/2019 16:58:26.171-0500 5.57
    6/10/2019 16:58:27.174-0500 5.65
    6/10/2019 16:58:28.162-0500 5.26
    6/10/2019 16:58:29.197-0500 5.19
    6/10/2019 16:58:30.192-0500 5.03
    6/10/2019 16:58:31.132-0500 5.03
    6/10/2019 16:58:32.155-0500 5.65
    6/10/2019 16:58:33.173-0500 6.03
    6/10/2019 16:58:34.200-0500 6.5
    6/10/2019 16:58:35.227-0500 6.88
    6/10/2019 16:58:36.169-0500 6.73
    6/10/2019 16:58:37.249-0500 6.73
    6/10/2019 16:58:38.281-0500 6.42
    6/10/2019 16:58:39.222-0500 6.57
    6/10/2019 16:58:40.167-0500 6.65
    6/10/2019 16:58:41.272-0500 6.96
    6/10/2019 16:58:42.224-0500 6.26
    6/10/2019 16:58:43.257-0500 6.5
    6/10/2019 16:58:44.223-0500 7.19
    6/10/2019 16:58:45.228-0500 7.57
    6/10/2019 16:58:46.232-0500 7.19
    6/10/2019 16:58:47.251-0500 6.88
    6/10/2019 16:58:48.232-0500 6.8
    6/10/2019 16:58:49.256-0500 6.65
    6/10/2019 16:58:50.266-0500 6.8
    6/10/2019 16:58:51.309-0500 7.42
    6/10/2019 16:58:52.275-0500 7.42
    6/10/2019 16:58:53.277-0500 7.42
    6/10/2019 16:58:54.285-0500 7.27
    6/10/2019 16:58:55.270-0500 8.34
    6/10/2019 16:58:56.343-0500 8.19
    6/10/2019 16:58:57.264-0500 7.8
    6/10/2019 16:58:58.313-0500 6.96
    6/10/2019 16:58:59.292-0500 7.11
    6/10/2019 16:59:00.332-0500 7.73
    6/10/2019 16:59:01.355-0500 8.11
    6/10/2019 16:59:02.284-0500 8.34
    6/10/2019 16:59:03.300-0500 7.65
    6/10/2019 16:59:04.427-0500 8.19
    6/10/2019 16:59:05.364-0500 7.73
    6/10/2019 16:59:06.407-0500 7.8
    6/10/2019 16:59:07.334-0500 7.34
    6/10/2019 16:59:08.376-0500 7.19
    6/10/2019 16:59:09.374-0500 6.96
    6/10/2019 16:59:10.377-0500 6.57
    6/10/2019 16:59:11.389-0500 6.26
    6/10/2019 16:59:12.370-0500 6.8
    6/10/2019 16:59:13.385-0500 6.57
    6/10/2019 16:59:14.415-0500 6.26
    6/10/2019 16:59:15.415-0500 5.96
    6/10/2019 16:59:16.341-0500 5.96
    6/10/2019 16:59:17.375-0500 5.96
    6/10/2019 16:59:18.422-0500 5.8
    6/10/2019 16:59:19.412-0500 5.72
    6/10/2019 16:59:20.379-0500 5.57
    6/10/2019 16:59:21.400-0500 5.34
    6/10/2019 16:59:22.395-0500 5.96
    6/10/2019 16:59:23.412-0500 5.96
    6/10/2019 16:59:24.391-0500 5.65
    6/10/2019 16:59:25.451-0500 5.65
    6/10/2019 16:59:26.462-0500 5.72
    6/10/2019 16:59:27.434-0500 6.19
    6/10/2019 16:59:28.446-0500 5.8
    6/10/2019 16:59:29.458-0500 5.8
    6/10/2019 16:59:30.447-0500 6.5
    6/10/2019 16:59:31.436-0500 6.26
    6/10/2019 16:59:32.463-0500 6.19
    6/10/2019 16:59:33.497-0500 6.19
    6/10/2019 16:59:34.499-0500 6.26
    6/10/2019 16:59:35.440-0500 6.42
    6/10/2019 16:59:36.420-0500 6.19
    6/10/2019 16:59:37.456-0500 6.11
    6/10/2019 16:59:38.511-0500 6.11
    6/10/2019 16:59:39.470-0500 5.96
    6/10/2019 16:59:40.553-0500 5.96
    6/10/2019 16:59:41.535-0500 6.03
    6/10/2019 16:59:42.486-0500 6.5
    6/10/2019 16:59:43.510-0500 6.19
    6/10/2019 16:59:44.521-0500 6.73
    6/10/2019 16:59:45.530-0500 7.42
    6/10/2019 16:59:46.501-0500 8.42
    6/10/2019 16:59:47.513-0500 7.96
    6/10/2019 16:59:48.547-0500 7.5
    6/10/2019 16:59:49.523-0500 7.5
    6/10/2019 16:59:50.544-0500 7.11
    6/10/2019 16:59:51.512-0500 6.73
    6/10/2019 16:59:52.563-0500 6.8
    6/10/2019 16:59:53.543-0500 7.34
    6/10/2019 16:59:54.638-0500 7.57
    6/10/2019 16:59:55.579-0500 7.34
    6/10/2019 16:59:56.534-0500 7.11
    6/10/2019 16:59:57.594-0500 6.96
    6/10/2019 16:59:58.569-0500 7.65
    6/10/2019 16:59:59.561-0500 7.42
    6/10/2019 17:00:00.560-0500 7.11
    6/10/2019 17:00:01.610-0500 7.34
    6/10/2019 17:00:02.594-0500 7.96
    6/10/2019 17:00:03.567-0500 8.03
    6/10/2019 17:00:04.635-0500 8.19
    6/10/2019 17:00:05.652-0500 8.72
    6/10/2019 17:00:06.613-0500 8.72
    6/10/2019 17:00:07.613-0500 8.57
    6/10/2019 17:00:08.686-0500 8.11
    6/10/2019 17:00:09.670-0500 7.88
    6/10/2019 17:00:10.699-0500 8.34
    6/10/2019 17:00:11.622-0500 8.34
    6/10/2019 17:00:12.630-0500 7.96
    6/10/2019 17:00:13.694-0500 7.8
    6/10/2019 17:00:14.669-0500 7.42
    6/10/2019 17:00:15.643-0500 7.96
    6/10/2019 17:00:16.632-0500 7.8
    6/10/2019 17:00:17.688-0500 7.5
    6/10/2019 17:00:18.705-0500 8.34
    6/10/2019 17:00:19.667-0500 7.8
    6/10/2019 17:00:20.661-0500 7.57
    6/10/2019 17:00:21.687-0500 7.19
    6/10/2019 17:00:22.679-0500 6.96
    6/10/2019 17:00:23.685-0500 6.65
    6/10/2019 17:00:24.756-0500 6.65
    6/10/2019 17:00:25.691-0500 6.8
    6/10/2019 17:00:26.676-0500 6.8
    6/10/2019 17:00:27.701-0500 6.5
    6/10/2019 17:00:28.703-0500 6.34
    6/10/2019 17:00:29.726-0500 6.26
    6/10/2019 17:00:30.728-0500 6.96
    6/10/2019 17:00:31.720-0500 6.73
    6/10/2019 17:00:32.731-0500 7.73
    6/10/2019 17:00:33.761-0500 7.5
    6/10/2019 17:00:34.756-0500 8.11
    6/10/2019 17:00:35.761-0500 8.11
    6/10/2019 17:00:36.764-0500 8.11
    6/10/2019 17:00:37.771-0500 7.8
    6/10/2019 17:00:38.770-0500 6.96
    6/10/2019 17:00:39.730-0500 6.88
    6/10/2019 17:00:40.764-0500 7.5
    6/10/2019 17:00:41.751-0500 7.04
    6/10/2019 17:00:42.799-0500 7.34
    6/10/2019 17:00:43.791-0500 7.19
    6/10/2019 17:00:44.767-0500 7.11
    6/10/2019 17:00:45.819-0500 6.96
    6/10/2019 17:00:46.796-0500 7.19
    6/10/2019 17:00:47.838-0500 6.88
    6/10/2019 17:00:48.823-0500 6.42
    6/10/2019 17:00:49.808-0500 6.57
    6/10/2019 17:00:50.804-0500 7.42
    6/10/2019 17:00:51.850-0500 7.27
    6/10/2019 17:00:52.803-0500 8.11
    6/10/2019 17:00:53.817-0500 8.26
    6/10/2019 17:00:54.878-0500 7.96
    6/10/2019 17:00:55.802-0500 7.88
    6/10/2019 17:00:56.856-0500 7.73
    6/10/2019 17:00:57.850-0500 8.42
    6/10/2019 17:00:58.821-0500 8.19
    6/10/2019 17:00:59.854-0500 7.65
    6/10/2019 17:01:00.838-0500 7.42
    6/10/2019 17:01:01.868-0500 7.11
    6/10/2019 17:01:02.857-0500 7.96
    6/10/2019 17:01:03.866-0500 8.03
    6/10/2019 17:01:04.950-0500 7.96
    6/10/2019 17:01:05.884-0500 7.42
    6/10/2019 17:01:06.918-0500 7.42
    6/10/2019 17:01:07.867-0500 7.19
    6/10/2019 17:01:08.860-0500 7.65
    6/10/2019 17:01:09.876-0500 7.34
    6/10/2019 17:01:10.980-0500 7.42
    6/10/2019 17:01:11.882-0500 7.65
    6/10/2019 17:01:12.937-0500 7.04
    6/10/2019 17:01:13.918-0500 6.96
    6/10/2019 17:01:15.003-0500 6.96
    6/10/2019 17:01:15.940-0500 7.5
    6/10/2019 17:01:16.911-0500 7.19
    6/10/2019 17:01:17.931-0500 7.11
    6/10/2019 17:01:18.925-0500 7.34
    6/10/2019 17:01:19.948-0500 7.57
    6/10/2019 17:01:20.920-0500 7.96
    6/10/2019 17:01:21.945-0500 8.11
    6/10/2019 17:01:22.933-0500 7.65
    6/10/2019 17:01:23.954-0500 7.34
    6/10/2019 17:01:25.029-0500 6.88
    6/10/2019 17:01:25.960-0500 6.88
    6/10/2019 17:01:26.975-0500 7.04
    6/10/2019 17:01:28.001-0500 7.57
    6/10/2019 17:01:29.076-0500 7.42
    6/10/2019 17:01:30.023-0500 7.65
    6/10/2019 17:01:30.988-0500 7.8
    6/10/2019 17:01:32.004-0500 7.88
    6/10/2019 17:01:33.073-0500 7.88
    6/10/2019 17:01:33.978-0500 7.88
    6/10/2019 17:01:35.024-0500 7.42
    6/10/2019 17:01:35.974-0500 7.73
    6/10/2019 17:01:37.040-0500 7.5
    6/10/2019 17:01:38.036-0500 7.57
    6/10/2019 17:01:39.084-0500 7.8
    6/10/2019 17:01:40.014-0500 7.5
    6/10/2019 17:01:41.000-0500 6.96
    6/10/2019 17:01:42.040-0500 6.96
    6/10/2019 17:01:43.072-0500 6.65
    6/10/2019 17:01:44.073-0500 6.57
    6/10/2019 17:01:45.115-0500 6.8
    6/10/2019 17:01:46.036-0500 6.88
    6/10/2019 17:01:47.096-0500 6.57
    6/10/2019 17:01:48.022-0500 6.57
    6/10/2019 17:01:49.066-0500 6.73
    6/10/2019 17:01:50.064-0500 6.42
    6/10/2019 17:01:51.065-0500 6.26
    6/10/2019 17:01:52.104-0500 5.72
    6/10/2019 17:01:53.077-0500 5.65
    6/10/2019 17:01:54.049-0500 5.65
    6/10/2019 17:01:55.083-0500 5.65
    6/10/2019 17:01:56.107-0500 5.42
    6/10/2019 17:01:57.100-0500 4.96
    6/10/2019 17:01:58.133-0500 5.03
    6/10/2019 17:01:59.181-0500 4.65
    6/10/2019 17:02:00.113-0500 4.88
    6/10/2019 17:02:01.134-0500 5.11
    6/10/2019 17:02:02.145-0500 4.88
    6/10/2019 17:02:03.179-0500 4.73
    6/10/2019 17:02:04.107-0500 4.81
    6/10/2019 17:02:05.106-0500 4.81
    6/10/2019 17:02:06.153-0500 5.19
    6/10/2019 17:02:07.134-0500 4.81
    6/10/2019 17:02:08.134-0500 4.81
    6/10/2019 17:02:09.211-0500 4.88
    6/10/2019 17:02:10.178-0500 5.49
    6/10/2019 17:02:11.130-0500 5.42
    6/10/2019 17:02:12.169-0500 5.57
    6/10/2019 17:02:13.211-0500 6.42
    6/10/2019 17:02:14.214-0500 6.65
    6/10/2019 17:02:15.172-0500 6.03
    6/10/2019 17:02:16.198-0500 5.88
    6/10/2019 17:02:17.247-0500 5.96
    6/10/2019 17:02:18.189-0500 5.72
    6/10/2019 17:02:19.184-0500 5.42
    6/10/2019 17:02:20.232-0500 5.42
    6/10/2019 17:02:21.208-0500 5.65
    6/10/2019 17:02:22.261-0500 6.03
    6/10/2019 17:02:23.205-0500 6.73
    6/10/2019 17:02:24.207-0500 6.5
    6/10/2019 17:02:25.243-0500 6.42
    6/10/2019 17:02:26.235-0500 6.65
    6/10/2019 17:02:27.284-0500 6.88
    6/10/2019 17:02:28.239-0500 7.04
    6/10/2019 17:02:29.201-0500 6.65
    6/10/2019 17:02:30.201-0500 6.65
    6/10/2019 17:02:31.256-0500 6.34
    6/10/2019 17:02:32.237-0500 6.19
    6/10/2019 17:02:33.234-0500 6.03
    6/10/2019 17:02:34.251-0500 6.42
    6/10/2019 17:02:35.238-0500 6.57
    6/10/2019 17:02:36.264-0500 6.57
    6/10/2019 17:02:37.277-0500 6.26
    6/10/2019 17:02:38.267-0500 6.73
    6/10/2019 17:02:39.316-0500 6.96
    6/10/2019 17:02:40.281-0500 6.96
    6/10/2019 17:02:41.298-0500 7.04
    6/10/2019 17:02:42.300-0500 7.11
    6/10/2019 17:02:43.339-0500 7.11
    6/10/2019 17:02:44.315-0500 6.5
    6/10/2019 17:02:45.358-0500 6.57
    6/10/2019 17:02:46.271-0500 7.11
    6/10/2019 17:02:47.287-0500 7.27
    6/10/2019 17:02:48.297-0500 7.34
    6/10/2019 17:02:49.298-0500 7.57
    6/10/2019 17:02:50.340-0500 7.88
    6/10/2019 17:02:51.367-0500 7.42
    6/10/2019 17:02:52.371-0500 6.96
    6/10/2019 17:02:53.397-0500 7.11
    6/10/2019 17:02:54.370-0500 7.65
    6/10/2019 17:02:55.419-0500 7.5
    6/10/2019 17:02:56.381-0500 6.88
    6/10/2019 17:02:57.377-0500 7.57
    6/10/2019 17:02:58.385-0500 7.88
    6/10/2019 17:02:59.388-0500 7.42
    6/10/2019 17:03:00.364-0500 7.11
    6/10/2019 17:03:01.341-0500 6.8
    6/10/2019 17:03:02.352-0500 7.5
    6/10/2019 17:03:03.398-0500 8.03
    6/10/2019 17:03:04.377-0500 8.03
    6/10/2019 17:03:05.419-0500 7.88
    6/10/2019 17:03:06.380-0500 7.88
    6/10/2019 17:03:07.386-0500 8.19
    6/10/2019 17:03:08.423-0500 9.17
    6/10/2019 17:03:09.365-0500 8.72
    6/10/2019 17:03:10.447-0500 9.25
    6/10/2019 17:03:11.423-0500 9.4
    6/10/2019 17:03:12.425-0500 9.32
    6/10/2019 17:03:13.391-0500 9.25
    6/10/2019 17:03:14.445-0500 9.85
    6/10/2019 17:03:15.468-0500 10.07
    6/10/2019 17:03:16.474-0500 9.55
    6/10/2019 17:03:17.436-0500 9.25
    6/10/2019 17:03:18.408-0500 9.63
    6/10/2019 17:03:19.459-0500 9.02
    6/10/2019 17:03:20.453-0500 8.34
    6/10/2019 17:03:21.431-0500 7.65
    6/10/2019 17:03:22.476-0500 7.19
    6/10/2019 17:03:23.456-0500 6.65
    6/10/2019 17:03:24.509-0500 6.5
    6/10/2019 17:03:25.548-0500 6.11
    6/10/2019 17:03:26.495-0500 5.8
    6/10/2019 17:03:27.497-0500 5.26
    6/10/2019 17:03:28.501-0500 5.88
    6/10/2019 17:03:29.466-0500 6.5
    6/10/2019 17:03:30.471-0500 6.57
    6/10/2019 17:03:31.531-0500 6.34
    6/10/2019 17:03:32.500-0500 5.88
    6/10/2019 17:03:33.514-0500 5.8
    6/10/2019 17:03:34.541-0500 6.19
    6/10/2019 17:03:35.659-0500 6.73
    6/10/2019 17:03:36.499-0500 6.5
    6/10/2019 17:03:37.538-0500 7.34
    6/10/2019 17:03:38.525-0500 7.04
    6/10/2019 17:03:39.546-0500 6.88
    6/10/2019 17:03:40.555-0500 7.11
    6/10/2019 17:03:41.536-0500 6.96
    6/10/2019 17:03:42.539-0500 7.34
    6/10/2019 17:03:43.553-0500 7.57
    6/10/2019 17:03:44.582-0500 7.73
    6/10/2019 17:03:45.659-0500 7.88
    6/10/2019 17:03:46.551-0500 7.8
    6/10/2019 17:03:47.630-0500 8.03
    6/10/2019 17:03:48.659-0500 7.73
    6/10/2019 17:03:49.602-0500 7.57
    6/10/2019 17:03:50.613-0500 7.11
    6/10/2019 17:03:51.659-0500 6.42
    6/10/2019 17:03:52.551-0500 5.96
    6/10/2019 17:03:53.630-0500 5.88
    6/10/2019 17:03:54.628-0500 5.96
    6/10/2019 17:03:55.660-0500 6.03
    6/10/2019 17:03:56.659-0500 5.88
    6/10/2019 17:03:57.660-0500 6.65
    6/10/2019 17:03:58.661-0500 7.27
    6/10/2019 17:03:59.662-0500 7.57
    6/10/2019 17:04:00.663-0500 7.42
    6/10/2019 17:04:01.625-0500 7.42
    6/10/2019 17:04:02.663-0500 7.5
    6/10/2019 17:04:03.689-0500 7.04
    6/10/2019 17:04:04.656-0500 7.73
    6/10/2019 17:04:05.625-0500 7.5
    6/10/2019 17:04:06.651-0500 7.27
    6/10/2019 17:04:07.629-0500 7.88
    6/10/2019 17:04:08.636-0500 8.03
    6/10/2019 17:04:09.631-0500 7.42
    6/10/2019 17:04:10.631-0500 7.27
    6/10/2019 17:04:11.627-0500 6.88
    6/10/2019 17:04:12.641-0500 6.65
    6/10/2019 17:04:13.677-0500 6.57
    6/10/2019 17:04:14.643-0500 7.04
    6/10/2019 17:04:15.678-0500 6.73
    6/10/2019 17:04:16.643-0500 6.73
    6/10/2019 17:04:17.652-0500 7.27
    6/10/2019 17:04:18.705-0500 7.34
    6/10/2019 17:04:19.667-0500 7.11
    6/10/2019 17:04:20.726-0500 7.34
    6/10/2019 17:04:21.713-0500 7.34
    6/10/2019 17:04:22.740-0500 7.73
    6/10/2019 17:04:23.732-0500 7.73
    6/10/2019 17:04:24.701-0500 7.73
    6/10/2019 17:04:25.704-0500 7.88
    6/10/2019 17:04:26.712-0500 7.57
    6/10/2019 17:04:27.759-0500 8.03
    6/10/2019 17:04:28.785-0500 7.65
    6/10/2019 17:04:29.788-0500 7.73
    6/10/2019 17:04:30.755-0500 8.03
    6/10/2019 17:04:31.789-0500 7.57
    6/10/2019 17:04:32.792-0500 7.34
    6/10/2019 17:04:33.801-0500 7.11
    6/10/2019 17:04:34.817-0500 7.19
    6/10/2019 17:04:35.795-0500 6.8
    6/10/2019 17:04:36.808-0500 6.5
    6/10/2019 17:04:37.771-0500 6.73
    6/10/2019 17:04:38.794-0500 6.8
    6/10/2019 17:04:39.792-0500 7.34
    6/10/2019 17:04:40.804-0500 7.65
    6/10/2019 17:04:41.800-0500 7.34
    6/10/2019 17:04:42.865-0500 7.57
    6/10/2019 17:04:43.816-0500 8.49
    6/10/2019 17:04:44.862-0500 8.57
    6/10/2019 17:04:45.860-0500 7.8
    6/10/2019 17:04:46.833-0500 7.88
    6/10/2019 17:04:47.911-0500 7.11
    6/10/2019 17:04:48.840-0500 6.88
    6/10/2019 17:04:49.874-0500 6.57
    6/10/2019 17:04:50.869-0500 7.04
    6/10/2019 17:04:51.898-0500 8.19
    6/10/2019 17:04:52.849-0500 7.73
    6/10/2019 17:04:53.862-0500 7.5
    6/10/2019 17:04:54.897-0500 7.19
    6/10/2019 17:04:55.891-0500 7.5
    6/10/2019 17:04:56.844-0500 8.42
    6/10/2019 17:04:57.916-0500 8.26
    6/10/2019 17:04:58.905-0500 7.96
    6/10/2019 17:04:59.891-0500 7.34
    6/10/2019 17:05:00.925-0500 7.04
    6/10/2019 17:05:01.917-0500 6.8
    6/10/2019 17:05:02.935-0500 6.96
    6/10/2019 17:05:03.907-0500 7.88
    6/10/2019 17:05:04.895-0500 8.42
    6/10/2019 17:05:05.994-0500 8.64
    6/10/2019 17:05:06.921-0500 8.64
    6/10/2019 17:05:07.930-0500 8.11
    6/10/2019 17:05:08.961-0500 8.03
    6/10/2019 17:05:09.954-0500 8.11
    6/10/2019 17:05:10.938-0500 7.73
    6/10/2019 17:05:11.957-0500 7.5
    6/10/2019 17:05:13.022-0500 7.11
    6/10/2019 17:05:13.941-0500 6.5
    6/10/2019 17:05:14.993-0500 6.11
    6/10/2019 17:05:15.968-0500 6.11
    6/10/2019 17:05:16.936-0500 6.34
    6/10/2019 17:05:17.965-0500 6.26
    6/10/2019 17:05:18.960-0500 6.19
    6/10/2019 17:05:20.012-0500 7.34
    6/10/2019 17:05:21.024-0500 7.73
    6/10/2019 17:05:22.022-0500 7.27
    6/10/2019 17:05:22.996-0500 7.04
    6/10/2019 17:05:23.992-0500 6.8
    6/10/2019 17:05:24.977-0500 6.5
    6/10/2019 17:05:26.009-0500 6.34
    6/10/2019 17:05:27.006-0500 5.96
    6/10/2019 17:05:28.049-0500 6.42
    6/10/2019 17:05:29.027-0500 6.73
    6/10/2019 17:05:30.043-0500 6.96
    6/10/2019 17:05:31.032-0500 6.42
    6/10/2019 17:05:32.133-0500 6.42
    6/10/2019 17:05:33.052-0500 6.26
    6/10/2019 17:05:34.103-0500 6.5
    6/10/2019 17:05:35.023-0500 6.34
    6/10/2019 17:05:36.098-0500 6.73
    6/10/2019 17:05:37.066-0500 7.19
    6/10/2019 17:05:38.090-0500 7.42
    6/10/2019 17:05:39.066-0500 7.19
    6/10/2019 17:05:40.113-0500 7.42
    6/10/2019 17:05:41.056-0500 7.57
    6/10/2019 17:05:42.111-0500 7.8
    6/10/2019 17:05:43.065-0500 7.42
    6/10/2019 17:05:44.076-0500 7.11
    6/10/2019 17:05:45.066-0500 7.04
    6/10/2019 17:05:46.077-0500 6.96
    6/10/2019 17:05:47.098-0500 7.19
    6/10/2019 17:05:48.157-0500 7.34
    6/10/2019 17:05:49.113-0500 7.57
    6/10/2019 17:05:50.189-0500 7.65
    6/10/2019 17:05:51.138-0500 7.96
    6/10/2019 17:05:52.162-0500 8.11
    6/10/2019 17:05:53.117-0500 7.65
    6/10/2019 17:05:54.136-0500 7.88
    6/10/2019 17:05:55.156-0500 7.8
    6/10/2019 17:05:56.133-0500 7.8
    6/10/2019 17:05:57.109-0500 7.65
    6/10/2019 17:05:58.186-0500 7.5
    6/10/2019 17:05:59.153-0500 7.42
    6/10/2019 17:06:00.217-0500 7.11
    6/10/2019 17:06:01.202-0500 7.34
    6/10/2019 17:06:02.135-0500 8.34
    6/10/2019 17:06:03.196-0500 8.42
    6/10/2019 17:06:04.159-0500 8.19
    6/10/2019 17:06:05.157-0500 7.8
    6/10/2019 17:06:06.176-0500 8.03
    6/10/2019 17:06:07.183-0500 8.34
    6/10/2019 17:06:08.161-0500 9.32
    6/10/2019 17:06:09.214-0500 9.1
    6/10/2019 17:06:10.200-0500 8.57
    6/10/2019 17:06:11.186-0500 8.26
    6/10/2019 17:06:12.271-0500 8.34
    6/10/2019 17:06:13.206-0500 8.19
    6/10/2019 17:06:14.222-0500 8.8
    6/10/2019 17:06:15.258-0500 8.57
    6/10/2019 17:06:16.207-0500 8.87
    6/10/2019 17:06:17.199-0500 8.34
    6/10/2019 17:06:18.240-0500 8.19
    6/10/2019 17:06:19.243-0500 8.49
    6/10/2019 17:06:20.268-0500 8.57
    6/10/2019 17:06:21.251-0500 8.42
    6/10/2019 17:06:22.242-0500 8.8
    6/10/2019 17:06:23.238-0500 8.49
    6/10/2019 17:06:24.258-0500 8.64
    6/10/2019 17:06:25.249-0500 8.57
    6/10/2019 17:06:26.282-0500 7.65
    6/10/2019 17:06:27.285-0500 7.27
    6/10/2019 17:06:28.259-0500 8.03
    6/10/2019 17:06:29.262-0500 7.96
    6/10/2019 17:06:30.295-0500 7.73
    6/10/2019 17:06:31.297-0500 7.96
    6/10/2019 17:06:32.293-0500 8.34
    6/10/2019 17:06:33.338-0500 8.11
    6/10/2019 17:06:34.345-0500 8.03
    6/10/2019 17:06:35.258-0500 7.96
    6/10/2019 17:06:36.279-0500 8.87
    6/10/2019 17:06:37.346-0500 9.25
    6/10/2019 17:06:38.324-0500 9.78
    6/10/2019 17:06:39.352-0500 9.55
    6/10/2019 17:06:40.362-0500 10.07
    6/10/2019 17:06:41.324-0500 9.63
    6/10/2019 17:06:42.347-0500 9.48
    6/10/2019 17:06:43.341-0500 8.8
    6/10/2019 17:06:44.338-0500 7.88
    6/10/2019 17:06:45.308-0500 8.34
    6/10/2019 17:06:46.339-0500 8.26
    6/10/2019 17:06:47.407-0500 7.96
    6/10/2019 17:06:48.346-0500 9.02
    6/10/2019 17:06:49.366-0500 8.49
    6/10/2019 17:06:50.386-0500 8.11
    6/10/2019 17:06:51.414-0500 7.88
    6/10/2019 17:06:52.395-0500 7.96
    6/10/2019 17:06:53.378-0500 8.03
    6/10/2019 17:06:54.400-0500 7.88
    6/10/2019 17:06:55.403-0500 7.88
    6/10/2019 17:06:56.413-0500 7.42
    6/10/2019 17:06:57.396-0500 6.96
    6/10/2019 17:06:58.407-0500 6.96
    6/10/2019 17:06:59.427-0500 6.42
    6/10/2019 17:07:00.437-0500 7.19
    6/10/2019 17:07:01.408-0500 6.8
    6/10/2019 17:07:02.430-0500 6.26
    6/10/2019 17:07:03.447-0500 6.03
    6/10/2019 17:07:04.416-0500 6.11
    6/10/2019 17:07:05.448-0500 5.88
    6/10/2019 17:07:06.438-0500 5.88
    6/10/2019 17:07:07.404-0500 6.26
    6/10/2019 17:07:08.507-0500 5.8
    6/10/2019 17:07:09.475-0500 6.42
    6/10/2019 17:07:10.436-0500 7.04
    6/10/2019 17:07:11.468-0500 6.96
    6/10/2019 17:07:12.453-0500 6.8
    6/10/2019 17:07:13.486-0500 6.65
    6/10/2019 17:07:14.455-0500 6.65
    6/10/2019 17:07:15.526-0500 7.34
    6/10/2019 17:07:16.480-0500 6.96
    6/10/2019 17:07:17.482-0500 7.11
    6/10/2019 17:07:18.527-0500 6.88
    6/10/2019 17:07:19.518-0500 6.65
    6/10/2019 17:07:20.530-0500 7.04
    6/10/2019 17:07:21.478-0500 6.96
    6/10/2019 17:07:22.526-0500 8.03
    6/10/2019 17:07:23.520-0500 8.26
    6/10/2019 17:07:24.503-0500 7.8
    6/10/2019 17:07:25.511-0500 7.8
    6/10/2019 17:07:26.497-0500 7.19
    6/10/2019 17:07:27.497-0500 6.96
    6/10/2019 17:07:28.559-0500 6.8
    6/10/2019 17:07:29.536-0500 6.42
    6/10/2019 17:07:30.519-0500 6.03
    6/10/2019 17:07:31.509-0500 5.96
    6/10/2019 17:07:32.580-0500 6.34
    6/10/2019 17:07:33.570-0500 6.11
    6/10/2019 17:07:34.621-0500 6.19
    6/10/2019 17:07:35.519-0500 7.27
    6/10/2019 17:07:36.543-0500 7.19
    6/10/2019 17:07:37.531-0500 7.19
    6/10/2019 17:07:38.640-0500 7.11
    6/10/2019 17:07:39.560-0500 7.42
    6/10/2019 17:07:40.580-0500 7.34
    6/10/2019 17:07:41.551-0500 7.42
    6/10/2019 17:07:42.571-0500 7.42
    6/10/2019 17:07:43.623-0500 7.19
    6/10/2019 17:07:44.602-0500 7.57
    6/10/2019 17:07:45.602-0500 7.5
    6/10/2019 17:07:46.656-0500 6.73
    6/10/2019 17:07:47.633-0500 6.73
    6/10/2019 17:07:48.651-0500 8.03
    6/10/2019 17:07:49.618-0500 7.73
    6/10/2019 17:07:50.585-0500 8.11
    6/10/2019 17:07:51.652-0500 7.8
    6/10/2019 17:07:52.642-0500 8.03
    6/10/2019 17:07:53.655-0500 7.8
    6/10/2019 17:07:54.678-0500 7.19
    6/10/2019 17:07:55.662-0500 7.19
    6/10/2019 17:07:56.661-0500 6.8
    6/10/2019 17:07:57.613-0500 7.11
    6/10/2019 17:07:58.662-0500 7.5
    6/10/2019 17:07:59.627-0500 7.5
    6/10/2019 17:08:00.672-0500 7.8
    6/10/2019 17:08:01.704-0500 7.8
    6/10/2019 17:08:02.654-0500 7.5
    6/10/2019 17:08:03.671-0500 7.27
    6/10/2019 17:08:04.663-0500 8.26
    6/10/2019 17:08:05.668-0500 8.11
    6/10/2019 17:08:06.678-0500 7.65
    6/10/2019 17:08:07.662-0500 8.03
    6/10/2019 17:08:08.696-0500 7.65
    6/10/2019 17:08:09.697-0500 7.8
    6/10/2019 17:08:10.705-0500 7.73
    6/10/2019 17:08:11.700-0500 7.8
    6/10/2019 17:08:12.715-0500 8.03
    6/10/2019 17:08:13.700-0500 8.03
    6/10/2019 17:08:14.708-0500 7.5
    6/10/2019 17:08:15.747-0500 7.04
    6/10/2019 17:08:16.688-0500 7.5
    6/10/2019 17:08:17.752-0500 6.96
    6/10/2019 17:08:18.736-0500 6.88
    6/10/2019 17:08:19.707-0500 6.5
    6/10/2019 17:08:20.741-0500 7.04
    6/10/2019 17:08:21.730-0500 7.04
    6/10/2019 17:08:22.772-0500 7.19
    6/10/2019 17:08:23.759-0500 6.73
    6/10/2019 17:08:24.730-0500 6.96
    6/10/2019 17:08:25.784-0500 6.88
    6/10/2019 17:08:26.746-0500 6.73
    6/10/2019 17:08:27.796-0500 6.65
    6/10/2019 17:08:28.757-0500 6.8
    6/10/2019 17:08:29.776-0500 6.5
    6/10/2019 17:08:30.810-0500 6.11
    6/10/2019 17:08:31.822-0500 6.5
    6/10/2019 17:08:32.771-0500 6.34
    6/10/2019 17:08:33.797-0500 6.19
    6/10/2019 17:08:34.773-0500 5.57
    6/10/2019 17:08:35.786-0500 5.26
    6/10/2019 17:08:36.827-0500 5.19
    6/10/2019 17:08:37.876-0500 5.49
    6/10/2019 17:08:38.830-0500 5.49
    6/10/2019 17:08:39.839-0500 5.49
    6/10/2019 17:08:40.838-0500 5.26
    6/10/2019 17:08:41.868-0500 5.34
    6/10/2019 17:08:42.814-0500 6.65
    6/10/2019 17:08:43.841-0500 6.57
    6/10/2019 17:08:44.839-0500 6.34
    6/10/2019 17:08:45.816-0500 6.57
    6/10/2019 17:08:46.887-0500 6.57
    6/10/2019 17:08:47.947-0500 6.96
    6/10/2019 17:08:48.947-0500 6.34
    6/10/2019 17:08:49.948-0500 6.34
    6/10/2019 17:08:50.836-0500 6.26
    6/10/2019 17:08:51.894-0500 5.88
    6/10/2019 17:08:52.911-0500 6.73
    6/10/2019 17:08:53.860-0500 6.88
    6/10/2019 17:08:54.895-0500 7.19
    6/10/2019 17:08:55.855-0500 6.96
    6/10/2019 17:08:56.912-0500 6.73
    6/10/2019 17:08:57.940-0500 7.11
    6/10/2019 17:08:58.894-0500 7.42
    6/10/2019 17:08:59.937-0500 6.8
    6/10/2019 17:09:00.951-0500 7.19
    6/10/2019 17:09:01.887-0500 7.04
    6/10/2019 17:09:02.884-0500 7.27
    6/10/2019 17:09:03.902-0500 6.88
    6/10/2019 17:09:04.926-0500 6.73
    6/10/2019 17:09:05.949-0500 7.11
    6/10/2019 17:09:06.952-0500 7.19
    6/10/2019 17:09:07.951-0500 7.65
    6/10/2019 17:09:08.955-0500 7.27
    6/10/2019 17:09:09.969-0500 7.04
    6/10/2019 17:09:10.946-0500 6.65
    6/10/2019 17:09:11.954-0500 6.42
    6/10/2019 17:09:12.948-0500 6.19
    6/10/2019 17:09:14.048-0500 5.96
    6/10/2019 17:09:14.961-0500 6.57
    6/10/2019 17:09:15.984-0500 6.65
    6/10/2019 17:09:16.948-0500 6.57
    6/10/2019 17:09:17.947-0500 7.34
    6/10/2019 17:09:19.026-0500 7.27
    6/10/2019 17:09:19.993-0500 7.04
    6/10/2019 17:09:20.966-0500 7.8
    6/10/2019 17:09:21.985-0500 7.8
    6/10/2019 17:09:23.031-0500 8.19
    6/10/2019 17:09:24.026-0500 8.72
    6/10/2019 17:09:24.993-0500 7.88
    6/10/2019 17:09:26.015-0500 7.42
    6/10/2019 17:09:27.049-0500 6.96
    6/10/2019 17:09:28.075-0500 7.19
    6/10/2019 17:09:29.059-0500 6.73
    6/10/2019 17:09:30.036-0500 6.88
    6/10/2019 17:09:31.045-0500 6.5
    6/10/2019 17:09:32.043-0500 6.73
    6/10/2019 17:09:33.050-0500 6.5
    6/10/2019 17:09:34.092-0500 6.57
    6/10/2019 17:09:35.101-0500 6.03
    6/10/2019 17:09:36.049-0500 6.42
    6/10/2019 17:09:37.091-0500 6.19
    6/10/2019 17:09:38.064-0500 6.57
    6/10/2019 17:09:39.096-0500 5.88
    6/10/2019 17:09:40.116-0500 5.88
    6/10/2019 17:09:41.067-0500 6.26
    6/10/2019 17:09:42.100-0500 6.11
    6/10/2019 17:09:43.146-0500 6.26
    6/10/2019 17:09:44.090-0500 6.34
    6/10/2019 17:09:45.109-0500 6.8
    6/10/2019 17:09:46.101-0500 6.8
    6/10/2019 17:09:47.112-0500 6.5
    6/10/2019 17:09:48.129-0500 6.5
    6/10/2019 17:09:49.108-0500 6.65
    6/10/2019 17:09:50.173-0500 6.65
    6/10/2019 17:09:51.139-0500 7.19
    6/10/2019 17:09:52.127-0500 7.19
    6/10/2019 17:09:53.140-0500 7.11
    6/10/2019 17:09:54.156-0500 7.11
    6/10/2019 17:09:55.182-0500 7.04
    6/10/2019 17:09:56.146-0500 7.19
    6/10/2019 17:09:57.149-0500 6.65
    6/10/2019 17:09:58.172-0500 6.8
    6/10/2019 17:09:59.167-0500 6.73
    6/10/2019 17:10:00.175-0500 7.04
    6/10/2019 17:10:01.195-0500 6.88
    6/10/2019 17:10:02.171-0500 6.88
    6/10/2019 17:10:03.185-0500 6.65
    6/10/2019 17:10:04.176-0500 6.65
    6/10/2019 17:10:05.181-0500 6.8
    6/10/2019 17:10:06.219-0500 6.8
    6/10/2019 17:10:07.282-0500 6.42
    6/10/2019 17:10:08.191-0500 6.42
    6/10/2019 17:10:09.216-0500 6.42
    6/10/2019 17:10:10.194-0500 6.57
    6/10/2019 17:10:11.223-0500 6.73
    6/10/2019 17:10:12.243-0500 6.5
    6/10/2019 17:10:13.264-0500 5.88
    6/10/2019 17:10:14.244-0500 5.72
    6/10/2019 17:10:15.239-0500 5.42
    6/10/2019 17:10:16.297-0500 5.11
    6/10/2019 17:10:17.260-0500 5.11
    6/10/2019 17:10:18.271-0500 5.42
    6/10/2019 17:10:19.286-0500 5.34
    6/10/2019 17:10:20.257-0500 6.42
    6/10/2019 17:10:21.310-0500 6.88
    6/10/2019 17:10:22.276-0500 6.57
    6/10/2019 17:10:23.333-0500 6.42
    6/10/2019 17:10:24.273-0500 7.11
    6/10/2019 17:10:25.408-0500 7.27
    6/10/2019 17:10:26.288-0500 7.57
    6/10/2019 17:10:27.336-0500 7.65
    6/10/2019 17:10:28.321-0500 8.19
    6/10/2019 17:10:29.314-0500 7.88
    6/10/2019 17:10:30.302-0500 7.57
    6/10/2019 17:10:31.369-0500 7.42
    6/10/2019 17:10:32.357-0500 7.27
    6/10/2019 17:10:33.384-0500 7.34
    6/10/2019 17:10:34.370-0500 6.88
    6/10/2019 17:10:35.321-0500 6.88
    6/10/2019 17:10:36.376-0500 6.57
    6/10/2019 17:10:37.382-0500 7.27
    6/10/2019 17:10:38.353-0500 7.5
    6/10/2019 17:10:39.407-0500 7.57
    6/10/2019 17:10:40.417-0500 7.27
    6/10/2019 17:10:41.452-0500 6.8
    6/10/2019 17:10:42.369-0500 6.5
    6/10/2019 17:10:43.396-0500 5.96
    6/10/2019 17:10:44.414-0500 5.49
    6/10/2019 17:10:45.402-0500 5.19
    6/10/2019 17:10:46.379-0500 4.88
    6/10/2019 17:10:47.459-0500 4.96
    6/10/2019 17:10:48.424-0500 4.73
    6/10/2019 17:10:49.452-0500 5.34
    6/10/2019 17:10:50.426-0500 5.8
    6/10/2019 17:10:51.413-0500 5.88
    6/10/2019 17:10:52.380-0500 6.03
    6/10/2019 17:10:53.395-0500 7.04
    6/10/2019 17:10:54.438-0500 7.19
    6/10/2019 17:10:55.452-0500 7.04
    6/10/2019 17:10:56.455-0500 7.34
    6/10/2019 17:10:57.417-0500 7.65
    6/10/2019 17:10:58.423-0500 7.8
    6/10/2019 17:10:59.491-0500 7.8
    6/10/2019 17:11:00.434-0500 7.42
    6/10/2019 17:11:01.424-0500 6.96
    6/10/2019 17:11:02.462-0500 7.04
    6/10/2019 17:11:03.470-0500 7.42
    6/10/2019 17:11:04.477-0500 7.8
    6/10/2019 17:11:05.498-0500 8.19
    6/10/2019 17:11:06.461-0500 8.72
    6/10/2019 17:11:07.457-0500 8.87
    6/10/2019 17:11:08.498-0500 8.19
    6/10/2019 17:11:09.566-0500 7.88
    6/10/2019 17:11:10.461-0500 7.96
    6/10/2019 17:11:11.510-0500 7.88
    6/10/2019 17:11:12.491-0500 7.42
    6/10/2019 17:11:13.542-0500 7.42
    6/10/2019 17:11:14.497-0500 7.88
    6/10/2019 17:11:15.480-0500 8.03
    6/10/2019 17:11:16.548-0500 8.03
    6/10/2019 17:11:17.557-0500 7.88
    6/10/2019 17:11:18.565-0500 7.88
    6/10/2019 17:11:19.541-0500 8.34
    6/10/2019 17:11:20.534-0500 8.26
    6/10/2019 17:11:21.530-0500 7.8
    6/10/2019 17:11:22.531-0500 7.73
    6/10/2019 17:11:23.544-0500 8.64
    6/10/2019 17:11:24.555-0500 8.87
    6/10/2019 17:11:25.558-0500 8.49
    6/10/2019 17:11:26.604-0500 8.72
    6/10/2019 17:11:27.647-0500 8.57
    6/10/2019 17:11:28.550-0500 8.34
    6/10/2019 17:11:29.586-0500 8.57
    6/10/2019 17:11:30.571-0500 8.49
    6/10/2019 17:11:31.568-0500 8.34
    6/10/2019 17:11:32.572-0500 7.8
    6/10/2019 17:11:33.592-0500 7.34
    6/10/2019 17:11:34.567-0500 7.19
    6/10/2019 17:11:35.627-0500 6.8
    6/10/2019 17:11:36.588-0500 6.42
    6/10/2019 17:11:37.625-0500 6.88
    6/10/2019 17:11:38.635-0500 7.5
    6/10/2019 17:11:39.593-0500 7.57
    6/10/2019 17:11:40.612-0500 8.26
    6/10/2019 17:11:41.623-0500 8.64
    6/10/2019 17:11:42.623-0500 8.57
    6/10/2019 17:11:43.705-0500 8.26
    6/10/2019 17:11:44.656-0500 8.42
    6/10/2019 17:11:45.612-0500 8.19
    6/10/2019 17:11:46.651-0500 8.03
    6/10/2019 17:11:47.627-0500 7.96
    6/10/2019 17:11:48.615-0500 7.65
    6/10/2019 17:11:49.650-0500 6.96
    6/10/2019 17:11:50.639-0500 7.34
    6/10/2019 17:11:51.694-0500 8.19
    6/10/2019 17:11:52.687-0500 8.34
    6/10/2019 17:11:53.719-0500 8.19
    6/10/2019 17:11:54.663-0500 7.8
    6/10/2019 17:11:55.683-0500 7.65
    6/10/2019 17:11:56.648-0500 8.03
    6/10/2019 17:11:57.681-0500 8.57
    6/10/2019 17:11:58.703-0500 8.95
    6/10/2019 17:11:59.701-0500 8.72
    6/10/2019 17:12:00.711-0500 8.57
    6/10/2019 17:12:01.680-0500 8.64
    6/10/2019 17:12:02.685-0500 8.49
    6/10/2019 17:12:03.733-0500 7.73
    6/10/2019 17:12:04.694-0500 7.88
    6/10/2019 17:12:05.742-0500 8.11
    6/10/2019 17:12:06.745-0500 7.8
    6/10/2019 17:12:07.727-0500 7.04
    6/10/2019 17:12:08.731-0500 7.11
    6/10/2019 17:12:09.779-0500 6.88
    6/10/2019 17:12:10.715-0500 6.5
    6/10/2019 17:12:11.723-0500 6.03
    6/10/2019 17:12:12.760-0500 5.65
    6/10/2019 17:12:13.752-0500 5.88
    6/10/2019 17:12:14.769-0500 6.11
    6/10/2019 17:12:15.759-0500 6.34
    6/10/2019 17:12:16.777-0500 6.19
    6/10/2019 17:12:17.882-0500 6.26
    6/10/2019 17:12:18.781-0500 6.03
    6/10/2019 17:12:19.783-0500 6.11
    6/10/2019 17:12:20.826-0500 6.11
    6/10/2019 17:12:21.861-0500 5.72
    6/10/2019 17:12:22.811-0500 5.72
    6/10/2019 17:12:23.805-0500 5.65
    6/10/2019 17:12:24.810-0500 5.57
    6/10/2019 17:12:25.807-0500 5.49
    6/10/2019 17:12:26.832-0500 5.72
    6/10/2019 17:12:27.844-0500 5.49
    6/10/2019 17:12:28.841-0500 5.42
    6/10/2019 17:12:29.865-0500 5.65
    6/10/2019 17:12:30.835-0500 5.72
    6/10/2019 17:12:31.897-0500 5.19
    6/10/2019 17:12:32.871-0500 4.73
    6/10/2019 17:12:33.868-0500 4.65
    6/10/2019 17:12:34.853-0500 4.96
    6/10/2019 17:12:35.884-0500 5.03
    6/10/2019 17:12:36.931-0500 5.26
    6/10/2019 17:12:37.874-0500 4.81
    6/10/2019 17:12:38.863-0500 4.73
    6/10/2019 17:12:39.907-0500 4.5
    6/10/2019 17:12:40.935-0500 4.28
    6/10/2019 17:12:41.936-0500 4.06
    6/10/2019 17:12:42.933-0500 4.35
    6/10/2019 17:12:43.912-0500 4.06
    6/10/2019 17:12:44.919-0500 4.58
    6/10/2019 17:12:45.965-0500 5.03
    6/10/2019 17:12:46.951-0500 5.19
    6/10/2019 17:12:47.969-0500 5.34
    6/10/2019 17:12:48.928-0500 5.11
    6/10/2019 17:12:49.957-0500 5.03
    6/10/2019 17:12:50.926-0500 5.65
    6/10/2019 17:12:51.924-0500 5.42
    6/10/2019 17:12:52.977-0500 5.26
    6/10/2019 17:12:53.934-0500 6.19
    6/10/2019 17:12:54.953-0500 6.11
    6/10/2019 17:12:55.948-0500 6.65
    6/10/2019 17:12:56.972-0500 6.42
    6/10/2019 17:12:57.970-0500 6.26
    6/10/2019 17:12:58.977-0500 6.19
    6/10/2019 17:13:00.027-0500 6.03
    6/10/2019 17:13:00.972-0500 5.72
    6/10/2019 17:13:01.995-0500 6.11
    6/10/2019 17:13:02.978-0500 6.5
    6/10/2019 17:13:04.044-0500 6.96
    6/10/2019 17:13:05.003-0500 6.88
    6/10/2019 17:13:06.022-0500 7.11
    6/10/2019 17:13:07.021-0500 7.19
    6/10/2019 17:13:07.982-0500 6.96
    6/10/2019 17:13:09.028-0500 6.65
    6/10/2019 17:13:10.086-0500 6.8
    6/10/2019 17:13:11.039-0500 6.96
    6/10/2019 17:13:12.047-0500 7.5
    6/10/2019 17:13:13.061-0500 7.57
    6/10/2019 17:13:14.090-0500 7.27
    6/10/2019 17:13:15.006-0500 7.65
    6/10/2019 17:13:16.085-0500 7.34
    6/10/2019 17:13:17.098-0500 7.57
    6/10/2019 17:13:18.089-0500 7.57
    6/10/2019 17:13:19.052-0500 7.27
    6/10/2019 17:13:20.066-0500 7.19
    6/10/2019 17:13:21.075-0500 7.19
    6/10/2019 17:13:22.042-0500 7.04
    6/10/2019 17:13:23.098-0500 7.42
    6/10/2019 17:13:24.097-0500 7.5
    6/10/2019 17:13:25.104-0500 7.5
    6/10/2019 17:13:26.064-0500 7.27
    6/10/2019 17:13:27.130-0500 7.57
    6/10/2019 17:13:28.107-0500 7.19
    6/10/2019 17:13:29.160-0500 7.27
    6/10/2019 17:13:30.104-0500 6.73
    6/10/2019 17:13:31.112-0500 6.34
    6/10/2019 17:13:32.119-0500 6.8
    6/10/2019 17:13:33.129-0500 6.88
    6/10/2019 17:13:34.145-0500 6.26
    6/10/2019 17:13:35.119-0500 5.96
    6/10/2019 17:13:36.120-0500 6.03
    6/10/2019 17:13:37.150-0500 5.88
    6/10/2019 17:13:38.158-0500 6.34
    6/10/2019 17:13:39.179-0500 6.11
    6/10/2019 17:13:40.174-0500 5.96
    6/10/2019 17:13:41.194-0500 6.5
    6/10/2019 17:13:42.178-0500 6.19
    6/10/2019 17:13:43.227-0500 6.19
    6/10/2019 17:13:44.250-0500 5.65
    6/10/2019 17:13:45.151-0500 5.8
    6/10/2019 17:13:46.185-0500 5.57
    6/10/2019 17:13:47.208-0500 5.57
    6/10/2019 17:13:48.263-0500 5.26
    6/10/2019 17:13:49.201-0500 5.49
    6/10/2019 17:13:50.215-0500 5.26
    6/10/2019 17:13:51.245-0500 4.96
    6/10/2019 17:13:52.282-0500 4.43
    6/10/2019 17:13:53.228-0500 4.28
    6/10/2019 17:13:54.244-0500 4.5
    6/10/2019 17:13:55.226-0500 4.81
    6/10/2019 17:13:56.274-0500 4.81
    6/10/2019 17:13:57.289-0500 4.5
    6/10/2019 17:13:58.298-0500 4.13
    6/10/2019 17:13:59.243-0500 4.06
    6/10/2019 17:14:00.270-0500 4.58
    6/10/2019 17:14:01.229-0500 4.73
    6/10/2019 17:14:02.266-0500 4.58
    6/10/2019 17:14:03.299-0500 5.11
    6/10/2019 17:14:04.296-0500 5.42
    6/10/2019 17:14:05.312-0500 5.57
    6/10/2019 17:14:06.298-0500 5.72
    6/10/2019 17:14:07.296-0500 5.42
    6/10/2019 17:14:08.307-0500 5.57
    6/10/2019 17:14:09.302-0500 5.72
    6/10/2019 17:14:10.307-0500 5.34
    6/10/2019 17:14:11.332-0500 5.11
    6/10/2019 17:14:12.346-0500 4.73
    6/10/2019 17:14:13.312-0500 5.26
    6/10/2019 17:14:14.298-0500 5.11
    6/10/2019 17:14:15.356-0500 5.72
    6/10/2019 17:14:16.339-0500 5.8
    6/10/2019 17:14:17.336-0500 5.72
    6/10/2019 17:14:18.361-0500 5.49
    6/10/2019 17:14:19.375-0500 6.03
    6/10/2019 17:14:20.390-0500 5.72
    6/10/2019 17:14:21.372-0500 6.57
    6/10/2019 17:14:22.405-0500 6.96
    6/10/2019 17:14:23.396-0500 6.96
    6/10/2019 17:14:24.403-0500 6.73
    6/10/2019 17:14:25.423-0500 6.26
    6/10/2019 17:14:26.399-0500 6.26
    6/10/2019 17:14:27.389-0500 6.26
    6/10/2019 17:14:28.406-0500 6.42
    6/10/2019 17:14:29.390-0500 6.34
    6/10/2019 17:14:30.388-0500 5.8
    6/10/2019 17:14:31.429-0500 5.65
    6/10/2019 17:14:32.451-0500 6.03
    6/10/2019 17:14:33.464-0500 5.88
    6/10/2019 17:14:34.426-0500 6.11
    6/10/2019 17:14:35.428-0500 6.73
    6/10/2019 17:14:36.488-0500 7.11
    6/10/2019 17:14:37.503-0500 7.88
    6/10/2019 17:14:38.454-0500 7.5
    6/10/2019 17:14:39.489-0500 7.73
    6/10/2019 17:14:40.456-0500 7.5
    6/10/2019 17:14:41.490-0500 7.19
    6/10/2019 17:14:42.464-0500 6.57
    6/10/2019 17:14:43.501-0500 6.19
    6/10/2019 17:14:44.492-0500 6.57
    6/10/2019 17:14:45.494-0500 6.26
    6/10/2019 17:14:46.498-0500 6.5
    6/10/2019 17:14:47.481-0500 7.04
    6/10/2019 17:14:48.533-0500 6.73
    6/10/2019 17:14:49.509-0500 7.27
    6/10/2019 17:14:50.518-0500 6.96
    6/10/2019 17:14:51.496-0500 6.57
    6/10/2019 17:14:52.534-0500 5.88
    6/10/2019 17:14:53.549-0500 5.65
    6/10/2019 17:14:54.519-0500 5.49
    6/10/2019 17:14:55.532-0500 5.11
    6/10/2019 17:14:56.572-0500 4.81
    6/10/2019 17:14:57.518-0500 4.96
    6/10/2019 17:14:58.539-0500 5.65
    6/10/2019 17:14:59.580-0500 5.72
    6/10/2019 17:15:00.630-0500 5.65
    6/10/2019 17:15:01.574-0500 6.03
    6/10/2019 17:15:02.615-0500 5.49
    6/10/2019 17:15:03.597-0500 5.26
    6/10/2019 17:15:04.600-0500 5.49
    6/10/2019 17:15:05.595-0500 5.34
    6/10/2019 17:15:06.615-0500 6.11
    6/10/2019 17:15:07.625-0500 5.88
    6/10/2019 17:15:08.624-0500 5.57
    6/10/2019 17:15:09.579-0500 5.26
    6/10/2019 17:15:10.621-0500 5.42
    6/10/2019 17:15:11.633-0500 5.34
    6/10/2019 17:15:12.619-0500 4.73
    6/10/2019 17:15:13.626-0500 4.73
    6/10/2019 17:15:14.686-0500 4.88
    6/10/2019 17:15:15.624-0500 4.65
    6/10/2019 17:15:16.659-0500 4.73
    6/10/2019 17:15:17.619-0500 5.03
    6/10/2019 17:15:18.649-0500 5.72
    6/10/2019 17:15:19.636-0500 5.8
    6/10/2019 17:15:20.663-0500 5.72
    6/10/2019 17:15:21.683-0500 5.42
    6/10/2019 17:15:22.648-0500 5.96
    6/10/2019 17:15:23.669-0500 6.03
    6/10/2019 17:15:24.669-0500 5.88
    6/10/2019 17:15:25.715-0500 5.72
    6/10/2019 17:15:26.735-0500 5.96
    6/10/2019 17:15:27.679-0500 6.26
    6/10/2019 17:15:28.766-0500 6.26
    6/10/2019 17:15:29.726-0500 6.88
    6/10/2019 17:15:30.757-0500 6.73
    6/10/2019 17:15:31.711-0500 6.73
    6/10/2019 17:15:32.703-0500 6.26
    6/10/2019 17:15:33.744-0500 6.34
    6/10/2019 17:15:34.708-0500 6.57
    6/10/2019 17:15:35.712-0500 7.42
    6/10/2019 17:15:36.790-0500 7.5
    6/10/2019 17:15:37.760-0500 7.73
    6/10/2019 17:15:38.719-0500 7.96
    6/10/2019 17:15:39.772-0500 8.19
    6/10/2019 17:15:40.716-0500 8.42
    6/10/2019 17:15:41.746-0500 8.42
    6/10/2019 17:15:42.741-0500 8.42
    6/10/2019 17:15:43.800-0500 8.49
    6/10/2019 17:15:44.775-0500 7.8
    6/10/2019 17:15:45.791-0500 7.88
    6/10/2019 17:15:46.807-0500 7.5
    6/10/2019 17:15:47.801-0500 7.57
    6/10/2019 17:15:48.830-0500 7.57
    6/10/2019 17:15:49.836-0500 8.26
    6/10/2019 17:15:50.774-0500 7.96
    6/10/2019 17:15:51.791-0500 8.34
    6/10/2019 17:15:52.794-0500 7.5
    6/10/2019 17:15:53.854-0500 7.42
    6/10/2019 17:15:54.780-0500 7.73
    6/10/2019 17:15:55.801-0500 7.42
    6/10/2019 17:15:56.837-0500 7.04
    6/10/2019 17:15:57.817-0500 7.5
    6/10/2019 17:15:58.817-0500 6.96
    6/10/2019 17:15:59.782-0500 7.73
    6/10/2019 17:16:00.813-0500 7.42
    6/10/2019 17:16:01.859-0500 7.04
    6/10/2019 17:16:02.882-0500 6.57
    6/10/2019 17:16:03.846-0500 6.65
    6/10/2019 17:16:04.860-0500 6.5
    6/10/2019 17:16:05.866-0500 6.26
    6/10/2019 17:16:06.868-0500 5.88
    6/10/2019 17:16:07.908-0500 6.03
    6/10/2019 17:16:08.929-0500 6.11
    6/10/2019 17:16:09.845-0500 6.5
    6/10/2019 17:16:10.866-0500 7.19
    6/10/2019 17:16:11.860-0500 7.27
    6/10/2019 17:16:12.891-0500 6.65
    6/10/2019 17:16:13.931-0500 6.5
    6/10/2019 17:16:14.881-0500 6.11
    6/10/2019 17:16:15.925-0500 6.11
    6/10/2019 17:16:16.971-0500 6.26
    6/10/2019 17:16:17.902-0500 6.42
    6/10/2019 17:16:18.928-0500 6.96
    6/10/2019 17:16:19.928-0500 7.27
    6/10/2019 17:16:20.923-0500 6.88
    6/10/2019 17:16:21.941-0500 7.42
    6/10/2019 17:16:22.887-0500 7.5
    6/10/2019 17:16:23.948-0500 7.73
    6/10/2019 17:16:24.935-0500 8.03
    6/10/2019 17:16:25.930-0500 8.87
    6/10/2019 17:16:26.945-0500 8.42
    6/10/2019 17:16:27.939-0500 8.19
    6/10/2019 17:16:28.923-0500 8.26
    6/10/2019 17:16:29.951-0500 8.49
    6/10/2019 17:16:30.980-0500 8.03
    6/10/2019 17:16:31.997-0500 7.96
    6/10/2019 17:16:33.020-0500 7.57
    6/10/2019 17:16:34.005-0500 7.5
    6/10/2019 17:16:35.013-0500 7.11
    6/10/2019 17:16:35.951-0500 7.11
    6/10/2019 17:16:36.997-0500 7.04
    6/10/2019 17:16:37.997-0500 6.8
    6/10/2019 17:16:39.047-0500 7.65
    6/10/2019 17:16:40.049-0500 7.5
    6/10/2019 17:16:41.014-0500 7.42
    6/10/2019 17:16:42.016-0500 7.5
    6/10/2019 17:16:43.002-0500 7.88
    6/10/2019 17:16:44.039-0500 7.96
    6/10/2019 17:16:45.030-0500 7.5
    6/10/2019 17:16:46.029-0500 7.19
    6/10/2019 17:16:47.022-0500 7.34
    6/10/2019 17:16:48.033-0500 8.34
    6/10/2019 17:16:49.103-0500 8.26
    6/10/2019 17:16:50.044-0500 8.03
    6/10/2019 17:16:51.107-0500 7.42
    6/10/2019 17:16:52.010-0500 7.34
    6/10/2019 17:16:53.074-0500 7.73
    6/10/2019 17:16:54.068-0500 7.73
    6/10/2019 17:16:55.079-0500 7.65
    6/10/2019 17:16:56.086-0500 7.42
    6/10/2019 17:16:57.083-0500 7.5
    6/10/2019 17:16:58.074-0500 7.42
    6/10/2019 17:16:59.088-0500 7.65
    6/10/2019 17:17:00.096-0500 7.19
    6/10/2019 17:17:01.160-0500 7.34
    6/10/2019 17:17:02.127-0500 7.57
    6/10/2019 17:17:03.127-0500 7.73
    6/10/2019 17:17:04.149-0500 7.57
    6/10/2019 17:17:05.130-0500 7.96
    6/10/2019 17:17:06.123-0500 7.88
    6/10/2019 17:17:07.097-0500 7.11
    6/10/2019 17:17:08.086-0500 6.8
    6/10/2019 17:17:09.125-0500 6.34
    6/10/2019 17:17:10.129-0500 6.34
    6/10/2019 17:17:11.156-0500 6.65
    6/10/2019 17:17:12.152-0500 7.19
    6/10/2019 17:17:13.159-0500 7.19
    6/10/2019 17:17:14.194-0500 7.65
    6/10/2019 17:17:15.126-0500 7.27
    6/10/2019 17:17:16.163-0500 7.8
    6/10/2019 17:17:17.180-0500 8.34
    6/10/2019 17:17:18.114-0500 7.88
    6/10/2019 17:17:19.161-0500 7.8
    6/10/2019 17:17:20.131-0500 7.96
    6/10/2019 17:17:21.139-0500 8.03
    6/10/2019 17:17:22.147-0500 8.19
    6/10/2019 17:17:23.184-0500 8.72
    6/10/2019 17:17:24.170-0500 8.34
    6/10/2019 17:17:25.225-0500 8.03
    6/10/2019 17:17:26.196-0500 8.26
    6/10/2019 17:17:27.230-0500 8.34
    6/10/2019 17:17:28.202-0500 8.03
    6/10/2019 17:17:29.282-0500 7.88
    6/10/2019 17:17:30.220-0500 7.65
    6/10/2019 17:17:31.219-0500 8.72
    6/10/2019 17:17:32.212-0500 8.26
    6/10/2019 17:17:33.282-0500 7.8
    6/10/2019 17:17:34.223-0500 8.19
    6/10/2019 17:17:35.244-0500 7.65
    6/10/2019 17:17:36.250-0500 7.57
    6/10/2019 17:17:37.300-0500 7.57
    6/10/2019 17:17:38.245-0500 7.8
    6/10/2019 17:17:39.241-0500 7.04
    6/10/2019 17:17:40.259-0500 6.96
    6/10/2019 17:17:41.229-0500 7.57
    6/10/2019 17:17:42.262-0500 7.73
    6/10/2019 17:17:43.251-0500 7.96
    6/10/2019 17:17:44.268-0500 8.26
    6/10/2019 17:17:45.239-0500 8.87
    6/10/2019 17:17:46.280-0500 9.02
    6/10/2019 17:17:47.293-0500 8.19
    6/10/2019 17:17:48.325-0500 7.8
    6/10/2019 17:17:49.320-0500 7.42
    6/10/2019 17:17:50.330-0500 8.03
    6/10/2019 17:17:51.284-0500 7.88
    6/10/2019 17:17:52.305-0500 7.88
    6/10/2019 17:17:53.429-0500 8.42
    6/10/2019 17:17:54.300-0500 8.57
    6/10/2019 17:17:55.300-0500 8.26
    6/10/2019 17:17:56.317-0500 8.26
    6/10/2019 17:17:57.292-0500 8.11
    6/10/2019 17:17:58.311-0500 8.19
    6/10/2019 17:17:59.324-0500 8.03
    6/10/2019 17:18:00.317-0500 7.88
    6/10/2019 17:18:01.386-0500 7.73
    6/10/2019 17:18:02.350-0500 7.73
    6/10/2019 17:18:03.387-0500 7.8
    6/10/2019 17:18:04.370-0500 7.19
    6/10/2019 17:18:05.371-0500 6.96
    6/10/2019 17:18:06.369-0500 6.73
    6/10/2019 17:18:07.406-0500 6.11
    6/10/2019 17:18:08.427-0500 5.65
    6/10/2019 17:18:09.427-0500 6.11
    6/10/2019 17:18:10.442-0500 6.03
    6/10/2019 17:18:11.395-0500 5.65
    6/10/2019 17:18:12.430-0500 5.72
    6/10/2019 17:18:13.447-0500 6.19
    6/10/2019 17:18:14.441-0500 6.26
    6/10/2019 17:18:15.419-0500 6.88
    6/10/2019 17:18:16.426-0500 7.34
    6/10/2019 17:18:17.419-0500 7.42
    6/10/2019 17:18:18.449-0500 7.5
    6/10/2019 17:18:19.430-0500 7.5
    6/10/2019 17:18:20.419-0500 7.5
    6/10/2019 17:18:21.430-0500 7.42
    6/10/2019 17:18:22.467-0500 7.11
    6/10/2019 17:18:23.487-0500 6.57
    6/10/2019 17:18:24.503-0500 6.5
    6/10/2019 17:18:25.460-0500 6.11
    6/10/2019 17:18:26.489-0500 6.19
    6/10/2019 17:18:27.478-0500 6.19
    6/10/2019 17:18:28.489-0500 5.96
    6/10/2019 17:18:29.503-0500 6.03
    6/10/2019 17:18:30.514-0500 5.96
    6/10/2019 17:18:31.512-0500 6.26
    6/10/2019 17:18:32.527-0500 6.65
    6/10/2019 17:18:33.521-0500 6.65
    6/10/2019 17:18:34.506-0500 6.5
    6/10/2019 17:18:35.489-0500 6.19
    6/10/2019 17:18:36.544-0500 6.26
    6/10/2019 17:18:37.541-0500 6.65
    6/10/2019 17:18:38.569-0500 6.57
    6/10/2019 17:18:39.527-0500 7.27
    6/10/2019 17:18:40.524-0500 7.19
    6/10/2019 17:18:41.542-0500 7.34
    6/10/2019 17:18:42.579-0500 7.19
    6/10/2019 17:18:43.567-0500 7.11
    6/10/2019 17:18:44.577-0500 6.57
    6/10/2019 17:18:45.567-0500 6.03
    6/10/2019 17:18:46.556-0500 5.88
    6/10/2019 17:18:47.559-0500 6.65
    6/10/2019 17:18:48.587-0500 6.57
    6/10/2019 17:18:49.635-0500 6.65
    6/10/2019 17:18:50.603-0500 6.73
    6/10/2019 17:18:51.559-0500 6.19
    6/10/2019 17:18:52.575-0500 6.19
    6/10/2019 17:18:53.595-0500 5.96
    6/10/2019 17:18:54.620-0500 5.96
    6/10/2019 17:18:55.622-0500 5.8
    6/10/2019 17:18:56.622-0500 6.19
    6/10/2019 17:18:57.626-0500 5.88
    6/10/2019 17:18:58.638-0500 5.65
    6/10/2019 17:18:59.610-0500 6.42
    6/10/2019 17:19:00.649-0500 6.19
    6/10/2019 17:19:01.635-0500 6.26
    6/10/2019 17:19:02.603-0500 6.42
    6/10/2019 17:19:03.674-0500 6.73
    6/10/2019 17:19:04.623-0500 6.26
    6/10/2019 17:19:05.645-0500 5.96
    6/10/2019 17:19:06.695-0500 6.03
    6/10/2019 17:19:07.650-0500 5.72
    6/10/2019 17:19:08.686-0500 5.96
    6/10/2019 17:19:09.645-0500 6.5
    6/10/2019 17:19:10.689-0500 6.34
    6/10/2019 17:19:11.720-0500 6.11
    6/10/2019 17:19:12.723-0500 6.19
    6/10/2019 17:19:13.750-0500 6.8
    6/10/2019 17:19:14.687-0500 6.8
    6/10/2019 17:19:15.740-0500 7.27
    6/10/2019 17:19:16.714-0500 7.11
    6/10/2019 17:19:17.707-0500 6.57
    6/10/2019 17:19:18.691-0500 6.03
    6/10/2019 17:19:19.797-0500 6.26
    6/10/2019 17:19:20.740-0500 5.88
    6/10/2019 17:19:21.717-0500 6.57
    6/10/2019 17:19:22.748-0500 6.57
    6/10/2019 17:19:23.751-0500 5.96
    6/10/2019 17:19:24.720-0500 6.5
    6/10/2019 17:19:25.749-0500 6.5
    6/10/2019 17:19:26.727-0500 6.8
    6/10/2019 17:19:27.800-0500 7.11
    6/10/2019 17:19:28.713-0500 7.11
    6/10/2019 17:19:29.752-0500 7.19
    6/10/2019 17:19:30.771-0500 6.96
    6/10/2019 17:19:31.768-0500 7.04
    6/10/2019 17:19:32.774-0500 6.88
    6/10/2019 17:19:33.772-0500 6.42
    6/10/2019 17:19:34.787-0500 6.34
    6/10/2019 17:19:35.771-0500 5.96
    6/10/2019 17:19:36.801-0500 6.26
    6/10/2019 17:19:37.806-0500 5.88
    6/10/2019 17:19:38.832-0500 5.88
    6/10/2019 17:19:39.804-0500 5.88
    6/10/2019 17:19:40.788-0500 6.19
    6/10/2019 17:19:41.801-0500 6.5
    6/10/2019 17:19:42.836-0500 6.03
    6/10/2019 17:19:43.810-0500 5.57
    6/10/2019 17:19:44.828-0500 5.8
    6/10/2019 17:19:45.820-0500 6.03
    6/10/2019 17:19:46.851-0500 5.72
    6/10/2019 17:19:47.801-0500 6.03
    6/10/2019 17:19:48.840-0500 6.65
    6/10/2019 17:19:49.832-0500 6.34
    6/10/2019 17:19:50.868-0500 6.57
    6/10/2019 17:19:51.833-0500 6.57
    6/10/2019 17:19:52.900-0500 7.04
    6/10/2019 17:19:53.849-0500 7.11
    6/10/2019 17:19:54.898-0500 6.96
    6/10/2019 17:19:55.861-0500 6.65
    6/10/2019 17:19:56.906-0500 6.34
    6/10/2019 17:19:57.887-0500 6.42
    6/10/2019 17:19:58.877-0500 6.42
    6/10/2019 17:19:59.864-0500 6.19
    6/10/2019 17:20:00.875-0500 5.96
    6/10/2019 17:20:01.907-0500 5.8
    6/10/2019 17:20:02.930-0500 6.11
    6/10/2019 17:20:03.977-0500 6.03
    6/10/2019 17:20:04.898-0500 5.72
    6/10/2019 17:20:05.925-0500 5.42
    6/10/2019 17:20:06.877-0500 5.26
    6/10/2019 17:20:07.952-0500 5.11
    6/10/2019 17:20:08.897-0500 5.34
    6/10/2019 17:20:09.955-0500 4.88
    6/10/2019 17:20:10.954-0500 5.26
    6/10/2019 17:20:11.949-0500 5.72
    6/10/2019 17:20:12.909-0500 5.8
    6/10/2019 17:20:13.935-0500 5.57
    6/10/2019 17:20:14.954-0500 5.34
    6/10/2019 17:20:15.949-0500 5.42
    6/10/2019 17:20:16.984-0500 5.03
    6/10/2019 17:20:17.986-0500 4.65
    6/10/2019 17:20:18.995-0500 4.43
    6/10/2019 17:20:20.012-0500 4.13
    6/10/2019 17:20:20.946-0500 4.58
    6/10/2019 17:20:21.978-0500 4.81
    6/10/2019 17:20:22.960-0500 5.26
    6/10/2019 17:20:23.997-0500 5.8
    6/10/2019 17:20:25.012-0500 6.11
    6/10/2019 17:20:26.053-0500 5.57
    6/10/2019 17:20:26.993-0500 5.72
    6/10/2019 17:20:28.051-0500 5.57
    6/10/2019 17:20:29.040-0500 6.11
    6/10/2019 17:20:30.012-0500 6.19
    6/10/2019 17:20:30.978-0500 6.8
    6/10/2019 17:20:32.068-0500 6.88
    6/10/2019 17:20:32.995-0500 7.5
    6/10/2019 17:20:34.031-0500 7.04
    6/10/2019 17:20:35.012-0500 7.88
    6/10/2019 17:20:36.107-0500 8.03
    6/10/2019 17:20:37.039-0500 7.65
    6/10/2019 17:20:38.068-0500 7.73
    6/10/2019 17:20:39.062-0500 8.03
    6/10/2019 17:20:40.048-0500 7.65
    6/10/2019 17:20:41.055-0500 7.5
    6/10/2019 17:20:42.067-0500 7.42
    6/10/2019 17:20:43.085-0500 7.65
    6/10/2019 17:20:44.050-0500 7.57
    6/10/2019 17:20:45.091-0500 7.27
    6/10/2019 17:20:46.125-0500 7.11
    6/10/2019 17:20:47.102-0500 6.88
    6/10/2019 17:20:48.112-0500 7.27
    6/10/2019 17:20:49.088-0500 7.27
    6/10/2019 17:20:50.120-0500 7.19
    6/10/2019 17:20:51.084-0500 6.96
    6/10/2019 17:20:52.106-0500 7.27
    6/10/2019 17:20:53.077-0500 7.42
    6/10/2019 17:20:54.120-0500 6.8
    6/10/2019 17:20:55.134-0500 7.27
    6/10/2019 17:20:56.202-0500 7.57
    6/10/2019 17:20:57.086-0500 7.73
    6/10/2019 17:20:58.099-0500 7.57
    6/10/2019 17:20:59.106-0500 7.34
    6/10/2019 17:21:00.185-0500 7.11
    6/10/2019 17:21:01.133-0500 6.8
    6/10/2019 17:21:02.141-0500 6.19
    6/10/2019 17:21:03.100-0500 6.19
    6/10/2019 17:21:04.187-0500 5.72
    6/10/2019 17:21:05.124-0500 5.49
    6/10/2019 17:21:06.200-0500 5.49
    6/10/2019 17:21:07.163-0500 5.19
    6/10/2019 17:21:08.201-0500 5.34
    6/10/2019 17:21:09.221-0500 6.11
    6/10/2019 17:21:10.170-0500 6.34
    6/10/2019 17:21:11.158-0500 5.96
    6/10/2019 17:21:12.211-0500 5.72
    6/10/2019 17:21:13.159-0500 6.03
    6/10/2019 17:21:14.204-0500 6.96
    6/10/2019 17:21:15.246-0500 6.8
    6/10/2019 17:21:16.161-0500 6.65
    6/10/2019 17:21:17.197-0500 6.65
    6/10/2019 17:21:18.221-0500 6.65
    6/10/2019 17:21:19.211-0500 6.42
    6/10/2019 17:21:20.198-0500 6.42
    6/10/2019 17:21:21.233-0500 7.04
    6/10/2019 17:21:22.240-0500 6.88
    6/10/2019 17:21:23.273-0500 6.65
    6/10/2019 17:21:24.242-0500 6.5
    6/10/2019 17:21:25.253-0500 6.42
    6/10/2019 17:21:26.262-0500 6.19
    6/10/2019 17:21:27.278-0500 6.42
    6/10/2019 17:21:28.297-0500 6.34
    6/10/2019 17:21:29.257-0500 6.11
    6/10/2019 17:21:30.279-0500 5.88
    6/10/2019 17:21:31.300-0500 5.49
    6/10/2019 17:21:32.360-0500 5.49
    6/10/2019 17:21:33.291-0500 5.34
    6/10/2019 17:21:34.258-0500 5.57
    6/10/2019 17:21:35.292-0500 5.42
    6/10/2019 17:21:36.282-0500 5.49
    6/10/2019 17:21:37.349-0500 5.88
    6/10/2019 17:21:38.328-0500 5.49
    6/10/2019 17:21:39.284-0500 5.26
    6/10/2019 17:21:40.312-0500 5.65
    6/10/2019 17:21:41.349-0500 5.8
    6/10/2019 17:21:42.338-0500 5.96
    6/10/2019 17:21:43.306-0500 5.72
    6/10/2019 17:21:44.356-0500 6.03
    6/10/2019 17:21:45.320-0500 6.11
    6/10/2019 17:21:46.358-0500 6.8
    6/10/2019 17:21:47.347-0500 7.11
    6/10/2019 17:21:48.375-0500 6.88
    6/10/2019 17:21:49.353-0500 7.04
    6/10/2019 17:21:50.441-0500 7.73
    6/10/2019 17:21:51.379-0500 7.88
    6/10/2019 17:21:52.356-0500 8.11
    6/10/2019 17:21:53.331-0500 8.49
    6/10/2019 17:21:54.404-0500 8.64
    6/10/2019 17:21:55.356-0500 8.19
    6/10/2019 17:21:56.377-0500 7.8
    6/10/2019 17:21:57.398-0500 7.88
    6/10/2019 17:21:58.388-0500 7.88
    6/10/2019 17:21:59.398-0500 7.96
    6/10/2019 17:22:00.447-0500 8.19
    6/10/2019 17:22:01.411-0500 8.42
    6/10/2019 17:22:02.452-0500 7.88
    6/10/2019 17:22:03.434-0500 7.42
    6/10/2019 17:22:04.413-0500 7.65
    6/10/2019 17:22:05.463-0500 7.04
    6/10/2019 17:22:06.436-0500 6.57
    6/10/2019 17:22:07.448-0500 6.19
    6/10/2019 17:22:08.497-0500 6.57
    6/10/2019 17:22:09.445-0500 6.73
    6/10/2019 17:22:10.455-0500 6.65
    6/10/2019 17:22:11.475-0500 6.42
    6/10/2019 17:22:12.452-0500 6.57
    6/10/2019 17:22:13.481-0500 6.88
    6/10/2019 17:22:14.513-0500 7.11
    6/10/2019 17:22:15.483-0500 6.88
    6/10/2019 17:22:16.491-0500 6.73
    6/10/2019 17:22:17.465-0500 7.04
    6/10/2019 17:22:18.524-0500 7.19
    6/10/2019 17:22:19.515-0500 6.57
    6/10/2019 17:22:20.507-0500 6.8
    6/10/2019 17:22:21.538-0500 6.57
    6/10/2019 17:22:22.531-0500 6.57
    6/10/2019 17:22:23.504-0500 6.26
    6/10/2019 17:22:24.553-0500 6.34
    6/10/2019 17:22:25.576-0500 6.65
    6/10/2019 17:22:26.530-0500 7.04
    6/10/2019 17:22:27.528-0500 6.96
    6/10/2019 17:22:28.549-0500 7.11
    6/10/2019 17:22:29.536-0500 7.19
    6/10/2019 17:22:30.573-0500 6.8
    6/10/2019 17:22:31.561-0500 6.88
    6/10/2019 17:22:32.597-0500 6.8
    6/10/2019 17:22:33.533-0500 6.34
    6/10/2019 17:22:34.541-0500 5.65
    6/10/2019 17:22:35.592-0500 5.42
    6/10/2019 17:22:36.561-0500 5.34
    6/10/2019 17:22:37.563-0500 5.19
    6/10/2019 17:22:38.599-0500 5.72
    6/10/2019 17:22:39.598-0500 5.8
    6/10/2019 17:22:40.577-0500 5.65
    6/10/2019 17:22:41.573-0500 5.42
    6/10/2019 17:22:42.652-0500 5.96
    6/10/2019 17:22:43.616-0500 6.57
    6/10/2019 17:22:44.636-0500 6.26
    6/10/2019 17:22:45.621-0500 6.19
    6/10/2019 17:22:46.632-0500 6.57
    6/10/2019 17:22:47.639-0500 6.96
    6/10/2019 17:22:48.617-0500 6.96
    6/10/2019 17:22:49.620-0500 6.73
    6/10/2019 17:22:50.668-0500 6.8
    6/10/2019 17:22:51.624-0500 6.8
    6/10/2019 17:22:52.633-0500 6.34
    6/10/2019 17:22:53.702-0500 6.34
    6/10/2019 17:22:54.664-0500 6.57
    6/10/2019 17:22:55.719-0500 6.65
    6/10/2019 17:22:56.713-0500 6.57
    6/10/2019 17:22:57.723-0500 6.34
    6/10/2019 17:22:58.666-0500 6.26
    6/10/2019 17:22:59.666-0500 6.26
    6/10/2019 17:23:00.673-0500 6.26
    6/10/2019 17:23:01.671-0500 6.8
    6/10/2019 17:23:02.700-0500 6.65
    6/10/2019 17:23:03.712-0500 6.88
    6/10/2019 17:23:04.761-0500 6.96
    6/10/2019 17:23:05.725-0500 6.57
    6/10/2019 17:23:06.728-0500 6.11
    6/10/2019 17:23:07.725-0500 5.88
    6/10/2019 17:23:08.723-0500 5.72
    6/10/2019 17:23:09.758-0500 6.11
    6/10/2019 17:23:10.762-0500 6.34
    6/10/2019 17:23:11.799-0500 6.03
    6/10/2019 17:23:12.774-0500 5.57
    6/10/2019 17:23:13.775-0500 5.65
    6/10/2019 17:23:14.770-0500 5.72
    6/10/2019 17:23:15.791-0500 6.03
    6/10/2019 17:23:16.758-0500 5.88
    6/10/2019 17:23:17.782-0500 5.57
    6/10/2019 17:23:18.785-0500 6.65
    6/10/2019 17:23:19.805-0500 6.5
    6/10/2019 17:23:20.784-0500 6.03
    6/10/2019 17:23:21.819-0500 6.57
    6/10/2019 17:23:22.767-0500 6.5
    6/10/2019 17:23:23.831-0500 6.26
    6/10/2019 17:23:24.901-0500 5.96
    6/10/2019 17:23:25.819-0500 5.96
    6/10/2019 17:23:26.798-0500 6.5
    6/10/2019 17:23:27.848-0500 6.96
    6/10/2019 17:23:28.824-0500 6.34
    6/10/2019 17:23:29.831-0500 6.11
    6/10/2019 17:23:30.885-0500 5.88
    6/10/2019 17:23:31.859-0500 6.42
    6/10/2019 17:23:32.872-0500 7.04
    6/10/2019 17:23:33.857-0500 6.96
    6/10/2019 17:23:34.875-0500 6.34
    6/10/2019 17:23:35.842-0500 6.57
    6/10/2019 17:23:36.949-0500 7.96
    6/10/2019 17:23:37.862-0500 8.34
    6/10/2019 17:23:38.881-0500 7.73
    6/10/2019 17:23:39.882-0500 7.34
    6/10/2019 17:23:40.879-0500 7.96
    6/10/2019 17:23:41.906-0500 7.73
    6/10/2019 17:23:42.925-0500 7.11
    6/10/2019 17:23:43.874-0500 6.65
    6/10/2019 17:23:44.904-0500 6.19
    6/10/2019 17:23:45.895-0500 6.19
    6/10/2019 17:23:46.920-0500 6.34
    6/10/2019 17:23:47.932-0500 6.11
    6/10/2019 17:23:48.940-0500 5.88
    6/10/2019 17:23:49.883-0500 5.8
    6/10/2019 17:23:50.906-0500 5.96
    6/10/2019 17:23:51.906-0500 6.19
    6/10/2019 17:23:52.958-0500 5.8
    6/10/2019 17:23:53.971-0500 6.34
    6/10/2019 17:23:54.909-0500 6.96
    6/10/2019 17:23:55.961-0500 6.73
    6/10/2019 17:23:57.006-0500 6.11
    6/10/2019 17:23:57.982-0500 5.88
    6/10/2019 17:23:59.003-0500 5.96
    6/10/2019 17:23:59.968-0500 5.65
    6/10/2019 17:24:01.009-0500 6.11
    6/10/2019 17:24:02.029-0500 6.19
    6/10/2019 17:24:02.982-0500 5.88
    6/10/2019 17:24:04.007-0500 5.42
    6/10/2019 17:24:05.017-0500 5.34
    6/10/2019 17:24:05.989-0500 5.57
    6/10/2019 17:24:06.986-0500 6.19
    6/10/2019 17:24:08.020-0500 5.88
    6/10/2019 17:24:09.089-0500 5.57
    6/10/2019 17:24:10.038-0500 5.42
    6/10/2019 17:24:10.996-0500 6.11
    6/10/2019 17:24:12.067-0500 6.34
    6/10/2019 17:24:13.092-0500 6.26
    6/10/2019 17:24:14.061-0500 5.88
    6/10/2019 17:24:15.079-0500 6.42
    6/10/2019 17:24:16.021-0500 6.26
    6/10/2019 17:24:17.089-0500 6.34
    6/10/2019 17:24:18.081-0500 6.11
    6/10/2019 17:24:19.097-0500 6.03
    6/10/2019 17:24:20.099-0500 6.42
    6/10/2019 17:24:21.159-0500 6.96
    6/10/2019 17:24:22.062-0500 7.11
    6/10/2019 17:24:23.097-0500 6.96
    6/10/2019 17:24:24.136-0500 7.04
    6/10/2019 17:24:25.050-0500 6.34
    6/10/2019 17:24:26.149-0500 6.8
    6/10/2019 17:24:27.166-0500 7.19
    6/10/2019 17:24:28.136-0500 7.27
    6/10/2019 17:24:29.096-0500 7.73
    6/10/2019 17:24:30.160-0500 7.96
    6/10/2019 17:24:31.167-0500 7.57
    6/10/2019 17:24:32.151-0500 7.57
    6/10/2019 17:24:33.126-0500 7.34
    6/10/2019 17:24:34.178-0500 7.19
    6/10/2019 17:24:35.188-0500 7.04
    6/10/2019 17:24:36.159-0500 7.57
    6/10/2019 17:24:37.161-0500 8.19
    6/10/2019 17:24:38.188-0500 8.8
    6/10/2019 17:24:39.138-0500 9.02
    6/10/2019 17:24:40.146-0500 8.64
    6/10/2019 17:24:41.175-0500 8.87
    6/10/2019 17:24:42.172-0500 8.95
    6/10/2019 17:24:43.172-0500 8.42
    6/10/2019 17:24:44.188-0500 7.96
    6/10/2019 17:24:45.200-0500 7.42
    6/10/2019 17:24:46.191-0500 6.96
    6/10/2019 17:24:47.271-0500 6.5
    6/10/2019 17:24:48.246-0500 6.65
    6/10/2019 17:24:49.227-0500 6.65
    6/10/2019 17:24:50.227-0500 6.65
    6/10/2019 17:24:51.259-0500 6.26
    6/10/2019 17:24:52.226-0500 6.19
    6/10/2019 17:24:53.258-0500 6.26
    6/10/2019 17:24:54.252-0500 6.19
    6/10/2019 17:24:55.235-0500 5.72
    6/10/2019 17:24:56.264-0500 5.88
    6/10/2019 17:24:57.222-0500 5.72
    6/10/2019 17:24:58.225-0500 5.88
    6/10/2019 17:24:59.271-0500 5.49
    6/10/2019 17:25:00.274-0500 5.26
    6/10/2019 17:25:01.242-0500 6.11
    6/10/2019 17:25:02.274-0500 6.26
    6/10/2019 17:25:03.302-0500 6.96
    6/10/2019 17:25:04.281-0500 6.8
    6/10/2019 17:25:05.283-0500 7.19
    6/10/2019 17:25:06.301-0500 7.65
    6/10/2019 17:25:07.317-0500 7.88
    6/10/2019 17:25:08.285-0500 7.57
    6/10/2019 17:25:09.339-0500 7.42
    6/10/2019 17:25:10.291-0500 7.42
    6/10/2019 17:25:11.314-0500 7.57
    6/10/2019 17:25:12.358-0500 6.96
    6/10/2019 17:25:13.366-0500 6.57
    6/10/2019 17:25:14.356-0500 6.8
    6/10/2019 17:25:15.331-0500 7.11
    6/10/2019 17:25:16.355-0500 6.57
    6/10/2019 17:25:17.370-0500 5.96
    6/10/2019 17:25:18.352-0500 6.03
    6/10/2019 17:25:19.361-0500 5.96
    6/10/2019 17:25:20.343-0500 6.11
    6/10/2019 17:25:21.375-0500 6.96
    6/10/2019 17:25:22.335-0500 7.34
    6/10/2019 17:25:23.385-0500 7.27
    6/10/2019 17:25:24.396-0500 6.96
    6/10/2019 17:25:25.356-0500 6.65
    6/10/2019 17:25:26.424-0500 6.57
    6/10/2019 17:25:27.402-0500 6.8
    6/10/2019 17:25:28.396-0500 6.73
    6/10/2019 17:25:29.409-0500 7.04
    6/10/2019 17:25:30.372-0500 6.8
    6/10/2019 17:25:31.441-0500 6.5
    6/10/2019 17:25:32.413-0500 6.26
    6/10/2019 17:25:33.408-0500 5.96
    6/10/2019 17:25:34.440-0500 6.42
    6/10/2019 17:25:35.482-0500 6.42
    6/10/2019 17:25:36.436-0500 6.34
    6/10/2019 17:25:37.450-0500 6.42
    6/10/2019 17:25:38.469-0500 6.5
    6/10/2019 17:25:39.457-0500 6.42
    6/10/2019 17:25:40.446-0500 6.57
    6/10/2019 17:25:41.495-0500 6.73
    6/10/2019 17:25:42.501-0500 7.19
    6/10/2019 17:25:43.499-0500 7.04
    6/10/2019 17:25:44.479-0500 7.42
    6/10/2019 17:25:45.493-0500 7.65
    6/10/2019 17:25:46.512-0500 7.57
    6/10/2019 17:25:47.478-0500 8.42
    6/10/2019 17:25:48.459-0500 8.57
    6/10/2019 17:25:49.579-0500 8.26
    6/10/2019 17:25:50.509-0500 8.11
    6/10/2019 17:25:51.516-0500 8.87
    6/10/2019 17:25:52.529-0500 9.1
    6/10/2019 17:25:53.531-0500 9.1
    6/10/2019 17:25:54.551-0500 9.02
    6/10/2019 17:25:55.532-0500 8.57
    6/10/2019 17:25:56.494-0500 8.49
    6/10/2019 17:25:57.598-0500 8.26
    6/10/2019 17:25:58.571-0500 7.8
    6/10/2019 17:25:59.509-0500 8.72
    6/10/2019 17:26:00.553-0500 8.49
    6/10/2019 17:26:01.583-0500 7.8
    6/10/2019 17:26:02.544-0500 7.65
    6/10/2019 17:26:03.646-0500 7.04
    6/10/2019 17:26:04.601-0500 6.42
    6/10/2019 17:26:05.591-0500 6.26
    6/10/2019 17:26:06.602-0500 6.5
    6/10/2019 17:26:07.538-0500 6.11
    6/10/2019 17:26:08.614-0500 6.03
    6/10/2019 17:26:09.619-0500 6.11
    6/10/2019 17:26:10.588-0500 6.11
    6/10/2019 17:26:11.588-0500 6.34
    6/10/2019 17:26:12.598-0500 6.26
    6/10/2019 17:26:13.621-0500 6.73
    6/10/2019 17:26:14.662-0500 7.04
    6/10/2019 17:26:15.610-0500 7.19
    6/10/2019 17:26:16.649-0500 7.88
    6/10/2019 17:26:17.632-0500 7.65
    6/10/2019 17:26:18.625-0500 7.34
    6/10/2019 17:26:19.642-0500 7.65
    6/10/2019 17:26:20.642-0500 7.42
    6/10/2019 17:26:21.655-0500 7.5
    6/10/2019 17:26:22.672-0500 6.96
    6/10/2019 17:26:23.686-0500 7.19
    6/10/2019 17:26:24.668-0500 7.04
    6/10/2019 17:26:25.659-0500 7.19
    6/10/2019 17:26:26.675-0500 7.19
    6/10/2019 17:26:27.676-0500 7.65
    6/10/2019 17:26:28.691-0500 7.27
    6/10/2019 17:26:29.697-0500 7.5
    6/10/2019 17:26:30.652-0500 8.03
    6/10/2019 17:26:31.733-0500 8.57
    6/10/2019 17:26:32.663-0500 9.25
    6/10/2019 17:26:33.711-0500 8.8
    6/10/2019 17:26:34.706-0500 8.64
    6/10/2019 17:26:35.663-0500 8.57
    6/10/2019 17:26:36.695-0500 8.03
    6/10/2019 17:26:37.705-0500 7.34
    6/10/2019 17:26:38.705-0500 7.27
    6/10/2019 17:26:39.706-0500 7.11
    6/10/2019 17:26:40.708-0500 7.04
    6/10/2019 17:26:41.738-0500 7.5
    6/10/2019 17:26:42.739-0500 8.19
    6/10/2019 17:26:43.701-0500 7.88
    6/10/2019 17:26:44.751-0500 7.88
    6/10/2019 17:26:45.778-0500 7.19
    6/10/2019 17:26:46.728-0500 7.11
    6/10/2019 17:26:47.775-0500 7.73
    6/10/2019 17:26:48.748-0500 7.65
    6/10/2019 17:26:49.746-0500 7.57
    6/10/2019 17:26:50.789-0500 7.57
    6/10/2019 17:26:51.759-0500 7.57
    6/10/2019 17:26:52.793-0500 7.88
    6/10/2019 17:26:53.811-0500 7.8
    6/10/2019 17:26:54.791-0500 8.11
    6/10/2019 17:26:55.788-0500 8.19
    6/10/2019 17:26:56.833-0500 8.34
    6/10/2019 17:26:57.772-0500 8.95
    6/10/2019 17:26:58.817-0500 9.02
    6/10/2019 17:26:59.782-0500 8.57
    6/10/2019 17:27:00.832-0500 8.49
    6/10/2019 17:27:01.855-0500 8.19
    6/10/2019 17:27:02.781-0500 8.42
    6/10/2019 17:27:03.825-0500 8.87
    6/10/2019 17:27:04.866-0500 8.87
    6/10/2019 17:27:05.813-0500 8.72
    6/10/2019 17:27:06.810-0500 8.26
    6/10/2019 17:27:07.879-0500 7.96
    6/10/2019 17:27:08.806-0500 7.73
    6/10/2019 17:27:09.846-0500 7.34
    6/10/2019 17:27:10.871-0500 6.8
    6/10/2019 17:27:11.833-0500 6.96
    6/10/2019 17:27:12.832-0500 7.11
    6/10/2019 17:27:13.860-0500 6.96
    6/10/2019 17:27:14.882-0500 7.04
    6/10/2019 17:27:15.845-0500 6.8
    6/10/2019 17:27:16.920-0500 6.5
    6/10/2019 17:27:17.899-0500 6.65
    6/10/2019 17:27:18.868-0500 7.34
    6/10/2019 17:27:19.911-0500 7.73
    6/10/2019 17:27:20.873-0500 8.26
    6/10/2019 17:27:21.882-0500 8.49
    6/10/2019 17:27:22.951-0500 8.34
    6/10/2019 17:27:23.884-0500 8.11
    6/10/2019 17:27:24.869-0500 8.26
    6/10/2019 17:27:25.938-0500 7.88
    6/10/2019 17:27:26.925-0500 8.03
    6/10/2019 17:27:27.906-0500 8.34
    6/10/2019 17:27:28.938-0500 7.73
    6/10/2019 17:27:29.891-0500 7.27
    6/10/2019 17:27:30.959-0500 7.19
    6/10/2019 17:27:31.949-0500 7.42
    6/10/2019 17:27:32.971-0500 7.5
    6/10/2019 17:27:34.022-0500 7.27
    6/10/2019 17:27:34.907-0500 8.03
    6/10/2019 17:27:36.001-0500 7.73
    6/10/2019 17:27:36.977-0500 7.34
    6/10/2019 17:27:37.988-0500 7.73
    6/10/2019 17:27:38.971-0500 7.8
    6/10/2019 17:27:39.989-0500 8.19
    6/10/2019 17:27:40.944-0500 9.17
    6/10/2019 17:27:42.044-0500 9.1
    6/10/2019 17:27:42.999-0500 8.72
    6/10/2019 17:27:43.945-0500 8.57
    6/10/2019 17:27:45.024-0500 8.64
    6/10/2019 17:27:46.003-0500 8.87
    6/10/2019 17:27:47.014-0500 9.7
    6/10/2019 17:27:48.017-0500 9.4
    6/10/2019 17:27:49.048-0500 8.95
    6/10/2019 17:27:50.012-0500 8.57
    6/10/2019 17:27:51.019-0500 9.48
    6/10/2019 17:27:52.023-0500 9.17
    6/10/2019 17:27:53.071-0500 8.87
    6/10/2019 17:27:54.006-0500 8.72
    6/10/2019 17:27:55.022-0500 8.49
    6/10/2019 17:27:56.021-0500 7.96
    6/10/2019 17:27:57.022-0500 7.8
    6/10/2019 17:27:58.050-0500 7.42
    6/10/2019 17:27:59.034-0500 7.34
    6/10/2019 17:28:00.107-0500 7.65
    6/10/2019 17:28:01.059-0500 7.19
    6/10/2019 17:28:02.047-0500 8.11
    6/10/2019 17:28:03.064-0500 8.42
    6/10/2019 17:28:04.100-0500 8.34
    6/10/2019 17:28:05.114-0500 7.73
    6/10/2019 17:28:06.151-0500 7.27
    6/10/2019 17:28:07.047-0500 6.88
    6/10/2019 17:28:08.070-0500 6.88
    6/10/2019 17:28:09.077-0500 6.96
    6/10/2019 17:28:10.044-0500 6.96
    6/10/2019 17:28:11.117-0500 6.96
    6/10/2019 17:28:12.107-0500 7.27
    6/10/2019 17:28:13.104-0500 7.34
    6/10/2019 17:28:14.242-0500 7.5
    6/10/2019 17:28:15.141-0500 7.88
    6/10/2019 17:28:16.125-0500 7.65
    6/10/2019 17:28:17.172-0500 7.19
    6/10/2019 17:28:18.148-0500 7.19
    6/10/2019 17:28:19.161-0500 6.73
    6/10/2019 17:28:20.191-0500 6.5
    6/10/2019 17:28:21.139-0500 6.5
    6/10/2019 17:28:22.175-0500 5.8
    6/10/2019 17:28:23.182-0500 5.65
    6/10/2019 17:28:24.168-0500 6.5
    6/10/2019 17:28:25.211-0500 6.5
    6/10/2019 17:28:26.147-0500 6.26
    6/10/2019 17:28:27.158-0500 5.88
    6/10/2019 17:28:28.287-0500 5.8
    6/10/2019 17:28:29.208-0500 5.88
    6/10/2019 17:28:30.219-0500 6.03
    6/10/2019 17:28:31.208-0500 5.65
    6/10/2019 17:28:32.179-0500 5.88
    6/10/2019 17:28:33.225-0500 5.96
    6/10/2019 17:28:34.221-0500 6.57
    6/10/2019 17:28:35.228-0500 7.04
    6/10/2019 17:28:36.264-0500 6.96
    6/10/2019 17:28:37.219-0500 6.88
    6/10/2019 17:28:38.232-0500 6.65
    6/10/2019 17:28:39.251-0500 6.34
    6/10/2019 17:28:40.245-0500 5.96
    6/10/2019 17:28:41.221-0500 6.19
    6/10/2019 17:28:42.220-0500 6.65
    6/10/2019 17:28:43.270-0500 6.42
    6/10/2019 17:28:44.277-0500 6.34
    6/10/2019 17:28:45.255-0500 6.34
    6/10/2019 17:28:46.236-0500 6.73
    6/10/2019 17:28:47.223-0500 6.5
    6/10/2019 17:28:48.226-0500 6.5
    6/10/2019 17:28:49.241-0500 7.04
    6/10/2019 17:28:50.296-0500 7.04
    6/10/2019 17:28:51.289-0500 7.11
    6/10/2019 17:28:52.303-0500 7.8
    6/10/2019 17:28:53.312-0500 8.03
    6/10/2019 17:28:54.351-0500 7.88
    6/10/2019 17:28:55.295-0500 7.73
    6/10/2019 17:28:56.316-0500 7.5
    6/10/2019 17:28:57.311-0500 7.5
    6/10/2019 17:28:58.334-0500 7.57
    6/10/2019 17:28:59.333-0500 7.42
    6/10/2019 17:29:00.309-0500 7.04
    6/10/2019 17:29:01.356-0500 7.19
    6/10/2019 17:29:02.389-0500 7.57
    6/10/2019 17:29:03.373-0500 6.96
    6/10/2019 17:29:04.412-0500 6.73
    6/10/2019 17:29:05.388-0500 6.73
    6/10/2019 17:29:06.375-0500 7.04
    6/10/2019 17:29:07.372-0500 7.27
    6/10/2019 17:29:08.349-0500 7.42
    6/10/2019 17:29:09.346-0500 7.73
    6/10/2019 17:29:10.393-0500 7.8
    6/10/2019 17:29:11.401-0500 7.96
    6/10/2019 17:29:12.362-0500 7.5
    6/10/2019 17:29:13.393-0500 7.19
    6/10/2019 17:29:14.401-0500 6.73
    6/10/2019 17:29:15.360-0500 6.96
    6/10/2019 17:29:16.412-0500 8.03
    6/10/2019 17:29:17.452-0500 7.96
    6/10/2019 17:29:18.461-0500 7.8
    6/10/2019 17:29:19.406-0500 7.88
    6/10/2019 17:29:20.503-0500 7.8
    6/10/2019 17:29:21.474-0500 7.96
    6/10/2019 17:29:22.410-0500 7.5
    6/10/2019 17:29:23.421-0500 7.57
    6/10/2019 17:29:24.519-0500 7.27
    6/10/2019 17:29:25.450-0500 7.11
    6/10/2019 17:29:26.469-0500 6.65
    6/10/2019 17:29:27.481-0500 6.73
    6/10/2019 17:29:28.460-0500 6.8
    6/10/2019 17:29:29.492-0500 6.8
    6/10/2019 17:29:30.527-0500 6.65
    6/10/2019 17:29:31.459-0500 7.11
    6/10/2019 17:29:32.504-0500 7.04
    6/10/2019 17:29:33.507-0500 6.88
    6/10/2019 17:29:34.495-0500 7.42
    6/10/2019 17:29:35.528-0500 7.8
    6/10/2019 17:29:36.508-0500 7.96
    6/10/2019 17:29:37.486-0500 7.96
    6/10/2019 17:29:38.567-0500 7.88
    6/10/2019 17:29:39.466-0500 8.03
    6/10/2019 17:29:40.500-0500 7.96
    6/10/2019 17:29:41.545-0500 8.03
    6/10/2019 17:29:42.507-0500 7.73
    6/10/2019 17:29:43.562-0500 8.19
    6/10/2019 17:29:44.511-0500 7.88
    6/10/2019 17:29:45.508-0500 7.42
    6/10/2019 17:29:46.516-0500 7.8
    6/10/2019 17:29:47.521-0500 8.11
    6/10/2019 17:29:48.557-0500 8.42
    6/10/2019 17:29:49.567-0500 8.87
    6/10/2019 17:29:50.555-0500 9.48
    6/10/2019 17:29:51.526-0500 9.32
    6/10/2019 17:29:52.554-0500 8.87
    6/10/2019 17:29:53.579-0500 8.57
    6/10/2019 17:29:54.560-0500 8.19
    6/10/2019 17:29:55.595-0500 8.42
    6/10/2019 17:29:56.623-0500 8.95
    6/10/2019 17:29:57.629-0500 9.17
    6/10/2019 17:29:58.631-0500 8.95
    6/10/2019 17:29:59.569-0500 8.57
    6/10/2019 17:30:00.628-0500 8.64
    6/10/2019 17:30:01.614-0500 8.49
    6/10/2019 17:30:02.594-0500 8.42
    6/10/2019 17:30:03.571-0500 7.73
    6/10/2019 17:30:04.633-0500 7.96
    6/10/2019 17:30:05.638-0500 8.19
    6/10/2019 17:30:06.707-0500 8.11
    6/10/2019 17:30:07.643-0500 8.42
    6/10/2019 17:30:08.616-0500 8.03
    6/10/2019 17:30:09.651-0500 8.03
    6/10/2019 17:30:10.711-0500 7.88
    6/10/2019 17:30:11.653-0500 7.5
    6/10/2019 17:30:12.734-0500 7.5
    6/10/2019 17:30:13.643-0500 8.03
    6/10/2019 17:30:14.626-0500 8.72
    6/10/2019 17:30:15.634-0500 8.95
    6/10/2019 17:30:16.655-0500 9.1
    6/10/2019 17:30:17.673-0500 9.32
    6/10/2019 17:30:18.663-0500 9.55
    6/10/2019 17:30:19.644-0500 9.63
    6/10/2019 17:30:20.671-0500 9.78
    6/10/2019 17:30:21.668-0500 9.55
    6/10/2019 17:30:22.693-0500 9.85
    6/10/2019 17:30:23.719-0500 10.07
    6/10/2019 17:30:24.741-0500 10.89
    6/10/2019 17:30:25.677-0500 10.6
    6/10/2019 17:30:26.670-0500 10.3
    6/10/2019 17:30:27.735-0500 10.52
    6/10/2019 17:30:28.740-0500 10.45
    6/10/2019 17:30:29.748-0500 10.3
    6/10/2019 17:30:30.725-0500 10
    6/10/2019 17:30:31.689-0500 9.7
    6/10/2019 17:30:32.757-0500 10.3
    6/10/2019 17:30:33.708-0500 10.6
    6/10/2019 17:30:34.774-0500 10.37
    6/10/2019 17:30:35.764-0500 10.45
    6/10/2019 17:30:36.816-0500 10.37
    6/10/2019 17:30:37.769-0500 10.22
    6/10/2019 17:30:38.875-0500 10.89
    6/10/2019 17:30:39.757-0500 10.82
    6/10/2019 17:30:40.789-0500 10.97
    6/10/2019 17:30:41.767-0500 11.04
    6/10/2019 17:30:42.790-0500 10.37
    6/10/2019 17:30:43.747-0500 10.6
    6/10/2019 17:30:44.789-0500 11.12
    6/10/2019 17:30:45.818-0500 10.82
    6/10/2019 17:30:46.780-0500 10.52
    6/10/2019 17:30:47.786-0500 10.52
    6/10/2019 17:30:48.763-0500 10.3
    6/10/2019 17:30:49.825-0500 10.37
    6/10/2019 17:30:50.782-0500 9.85
    6/10/2019 17:30:51.822-0500 9.63
    6/10/2019 17:30:52.809-0500 9.48
    6/10/2019 17:30:53.831-0500 9.55
    6/10/2019 17:30:54.804-0500 10.07
    6/10/2019 17:30:55.829-0500 10.45
    6/10/2019 17:30:56.862-0500 10.37
    6/10/2019 17:30:57.868-0500 10.75
    6/10/2019 17:30:58.888-0500 10.22
    6/10/2019 17:30:59.886-0500 10
    6/10/2019 17:31:00.825-0500 10.82
    6/10/2019 17:31:01.872-0500 10.75
    6/10/2019 17:31:02.825-0500 10.45
    6/10/2019 17:31:03.894-0500 10.52
    6/10/2019 17:31:04.858-0500 11.04
    6/10/2019 17:31:05.830-0500 10.6
    6/10/2019 17:31:06.903-0500 10.97
    6/10/2019 17:31:07.908-0500 10.82
    6/10/2019 17:31:08.896-0500 11.71
    6/10/2019 17:31:09.931-0500 11.04
    6/10/2019 17:31:10.918-0500 10.75
    6/10/2019 17:31:11.876-0500 10.82
    6/10/2019 17:31:12.915-0500 10.89
    6/10/2019 17:31:13.897-0500 11.19
    6/10/2019 17:31:14.929-0500 11.19
    6/10/2019 17:31:15.936-0500 10.97
    6/10/2019 17:31:16.896-0500 10.67
    6/10/2019 17:31:17.902-0500 10.52
    6/10/2019 17:31:18.926-0500 10.37
    6/10/2019 17:31:19.905-0500 10.75
    6/10/2019 17:31:20.926-0500 11.78
    6/10/2019 17:31:21.923-0500 12.15
    6/10/2019 17:31:22.951-0500 12
    6/10/2019 17:31:23.932-0500 11.78
    6/10/2019 17:31:24.900-0500 11.26
    6/10/2019 17:31:25.955-0500 10.89
    6/10/2019 17:31:26.959-0500 10.89
    6/10/2019 17:31:27.934-0500 10.67
    6/10/2019 17:31:28.965-0500 10.37
    6/10/2019 17:31:29.942-0500 10.52
    6/10/2019 17:31:30.951-0500 10.82
    6/10/2019 17:31:31.960-0500 10.67
    6/10/2019 17:31:32.988-0500 11.26
    6/10/2019 17:31:33.955-0500 10.52
    6/10/2019 17:31:35.084-0500 10.22
    6/10/2019 17:31:35.969-0500 10.37
    6/10/2019 17:31:36.990-0500 10.22
    6/10/2019 17:31:38.008-0500 10.37
    6/10/2019 17:31:39.017-0500 10.6
    6/10/2019 17:31:40.015-0500 10.22
    6/10/2019 17:31:41.011-0500 9.85
    6/10/2019 17:31:42.028-0500 9.55
    6/10/2019 17:31:43.077-0500 8.95
    6/10/2019 17:31:44.048-0500 8.42
    6/10/2019 17:31:45.041-0500 8.19
    6/10/2019 17:31:46.043-0500 8.64
    6/10/2019 17:31:47.052-0500 8.26
    6/10/2019 17:31:48.027-0500 7.73
    6/10/2019 17:31:49.143-0500 7.34
    6/10/2019 17:31:50.058-0500 7.65
    6/10/2019 17:31:51.039-0500 7.73
    6/10/2019 17:31:52.048-0500 8.26
    6/10/2019 17:31:53.098-0500 7.65
    6/10/2019 17:31:54.088-0500 7.65
    6/10/2019 17:31:55.049-0500 7.96
    6/10/2019 17:31:56.072-0500 7.5
    6/10/2019 17:31:57.048-0500 7.27
    6/10/2019 17:31:58.151-0500 7.19
    6/10/2019 17:31:59.105-0500 6.96
    6/10/2019 17:32:00.123-0500 6.88
    6/10/2019 17:32:01.086-0500 7.04
    6/10/2019 17:32:02.124-0500 6.73
    6/10/2019 17:32:03.167-0500 6.73
    6/10/2019 17:32:04.160-0500 6.65
    6/10/2019 17:32:05.136-0500 7.65
    6/10/2019 17:32:06.140-0500 7.27
    6/10/2019 17:32:07.148-0500 7.5
    6/10/2019 17:32:08.174-0500 9.02
    6/10/2019 17:32:09.139-0500 8.87
    6/10/2019 17:32:10.183-0500 9.02
    6/10/2019 17:32:11.225-0500 9.4
    6/10/2019 17:32:12.172-0500 9.1
    6/10/2019 17:32:13.158-0500 8.95
    6/10/2019 17:32:14.168-0500 8.87
    6/10/2019 17:32:15.150-0500 8.72
    6/10/2019 17:32:16.189-0500 8.72
    6/10/2019 17:32:17.149-0500 8.57
    6/10/2019 17:32:18.156-0500 8.11
    6/10/2019 17:32:19.238-0500 8.03
    6/10/2019 17:32:20.236-0500 8.42
    6/10/2019 17:32:21.232-0500 8.34
    6/10/2019 17:32:22.187-0500 8.26
    6/10/2019 17:32:23.200-0500 8.11
    6/10/2019 17:32:24.188-0500 7.57
    6/10/2019 17:32:25.204-0500 8.03
    6/10/2019 17:32:26.208-0500 8.64
    6/10/2019 17:32:27.233-0500 8.72
    6/10/2019 17:32:28.228-0500 9.1
    6/10/2019 17:32:29.281-0500 9.48
    6/10/2019 17:32:30.194-0500 9.48
    6/10/2019 17:32:31.208-0500 9.48
    6/10/2019 17:32:32.224-0500 8.95
    6/10/2019 17:32:33.283-0500 8.95
    6/10/2019 17:32:34.265-0500 8.72
    6/10/2019 17:32:35.255-0500 8.19
    6/10/2019 17:32:36.238-0500 8.34
    6/10/2019 17:32:37.238-0500 8.11
    6/10/2019 17:32:38.279-0500 8.34
    6/10/2019 17:32:39.297-0500 8.57
    6/10/2019 17:32:40.269-0500 8.8
    6/10/2019 17:32:41.299-0500 8.49
    6/10/2019 17:32:42.259-0500 9.02
    6/10/2019 17:32:43.299-0500 8.42
    6/10/2019 17:32:44.310-0500 7.96
    6/10/2019 17:32:45.290-0500 7.8
    6/10/2019 17:32:46.278-0500 9.17
    6/10/2019 17:32:47.323-0500 9.17
    6/10/2019 17:32:48.286-0500 9.25
    6/10/2019 17:32:49.382-0500 9.4
    6/10/2019 17:32:50.304-0500 9.48
    6/10/2019 17:32:51.336-0500 9.4
    6/10/2019 17:32:52.311-0500 8.87
    6/10/2019 17:32:53.306-0500 8.19
    6/10/2019 17:32:54.299-0500 7.88
    6/10/2019 17:32:55.396-0500 7.27
    6/10/2019 17:32:56.355-0500 7.42
    6/10/2019 17:32:57.369-0500 7.34
    6/10/2019 17:32:58.362-0500 6.88
    6/10/2019 17:32:59.337-0500 7.42
    6/10/2019 17:33:00.363-0500 7.8
    6/10/2019 17:33:01.329-0500 9.17
    6/10/2019 17:33:02.368-0500 9.17
    6/10/2019 17:33:03.384-0500 9.02
    6/10/2019 17:33:04.376-0500 8.87
    6/10/2019 17:33:05.373-0500 8.8
    6/10/2019 17:33:06.385-0500 8.49
    6/10/2019 17:33:07.384-0500 9.4
    6/10/2019 17:33:08.386-0500 9.4
    6/10/2019 17:33:09.374-0500 9.02
    6/10/2019 17:33:10.404-0500 9.55
    6/10/2019 17:33:11.400-0500 9.7
    6/10/2019 17:33:12.421-0500 10
    6/10/2019 17:33:13.417-0500 9.78
    6/10/2019 17:33:14.394-0500 9.4
    6/10/2019 17:33:15.383-0500 8.8
    6/10/2019 17:33:16.401-0500 8.64
    6/10/2019 17:33:17.410-0500 8.64
    6/10/2019 17:33:18.430-0500 9.4
    6/10/2019 17:33:19.442-0500 9.25
    6/10/2019 17:33:20.405-0500 9.55
    6/10/2019 17:33:21.429-0500 9.63
    6/10/2019 17:33:22.433-0500 9.78
    6/10/2019 17:33:23.477-0500 9.55
    6/10/2019 17:33:24.458-0500 9.02
    6/10/2019 17:33:25.518-0500 8.72
    6/10/2019 17:33:26.437-0500 8.72
    6/10/2019 17:33:27.482-0500 8.64
    6/10/2019 17:33:28.450-0500 8.72
    6/10/2019 17:33:29.500-0500 8.72
    6/10/2019 17:33:30.450-0500 8.34
    6/10/2019 17:33:31.526-0500 8.57
    6/10/2019 17:33:32.504-0500 8.64
    6/10/2019 17:33:33.480-0500 8.95
    6/10/2019 17:33:34.531-0500 8.72
    6/10/2019 17:33:35.494-0500 8.34
    6/10/2019 17:33:36.519-0500 8.11
    6/10/2019 17:33:37.516-0500 7.96
    6/10/2019 17:33:38.515-0500 7.8
    6/10/2019 17:33:39.545-0500 8.49
    6/10/2019 17:33:40.506-0500 8.95
    6/10/2019 17:33:41.516-0500 9.1
    6/10/2019 17:33:42.545-0500 10
    6/10/2019 17:33:43.497-0500 10.52
    6/10/2019 17:33:44.518-0500 10.37
    6/10/2019 17:33:45.558-0500 10.15
    6/10/2019 17:33:46.547-0500 9.7
    6/10/2019 17:33:47.561-0500 9.48
    6/10/2019 17:33:48.560-0500 9.63
    6/10/2019 17:33:49.556-0500 9.02
    6/10/2019 17:33:50.562-0500 9.25
    6/10/2019 17:33:51.551-0500 8.87
    6/10/2019 17:33:52.586-0500 8.87
    6/10/2019 17:33:53.652-0500 9.02
    6/10/2019 17:33:54.583-0500 8.8
    6/10/2019 17:33:55.620-0500 8.42
    6/10/2019 17:33:56.631-0500 8.87
    6/10/2019 17:33:57.570-0500 8.57
    6/10/2019 17:33:58.630-0500 8.64
    6/10/2019 17:33:59.603-0500 8.11
    6/10/2019 17:34:00.572-0500 8.49
    6/10/2019 17:34:01.633-0500 8.34
    6/10/2019 17:34:02.564-0500 8.42
    6/10/2019 17:34:03.600-0500 8.42
    6/10/2019 17:34:04.641-0500 8.64
    6/10/2019 17:34:05.692-0500 8.95
    6/10/2019 17:34:06.615-0500 9.32
    6/10/2019 17:34:07.677-0500 10
    6/10/2019 17:34:08.641-0500 10.07
    6/10/2019 17:34:09.661-0500 10.45
    6/10/2019 17:34:10.618-0500 10.6
    6/10/2019 17:34:11.684-0500 10.89
    6/10/2019 17:34:12.649-0500 11.26
    6/10/2019 17:34:13.718-0500 10.97
    6/10/2019 17:34:14.683-0500 10.97
    6/10/2019 17:34:15.693-0500 11.04
    6/10/2019 17:34:16.694-0500 10.89
    6/10/2019 17:34:17.718-0500 10.52
    6/10/2019 17:34:18.683-0500 10.45
    6/10/2019 17:34:19.688-0500 10.22
    6/10/2019 17:34:20.656-0500 10.3
    6/10/2019 17:34:21.721-0500 10.15
    6/10/2019 17:34:22.697-0500 10.3
    6/10/2019 17:34:23.680-0500 10.67
    6/10/2019 17:34:24.680-0500 10.89
    6/10/2019 17:34:25.678-0500 10.37
    6/10/2019 17:34:26.701-0500 10.45
    6/10/2019 17:34:27.694-0500 9.7
    6/10/2019 17:34:28.701-0500 9.48
    6/10/2019 17:34:29.733-0500 9.17
    6/10/2019 17:34:30.780-0500 9.78
    6/10/2019 17:34:31.782-0500 9.7
    6/10/2019 17:34:32.739-0500 9.78
    6/10/2019 17:34:33.766-0500 9.85
    6/10/2019 17:34:34.758-0500 9.55
    6/10/2019 17:34:35.723-0500 10.37
    6/10/2019 17:34:36.737-0500 10.37
    6/10/2019 17:34:37.726-0500 10.07
    6/10/2019 17:34:38.766-0500 10.45
    6/10/2019 17:34:39.735-0500 10.15
    6/10/2019 17:34:40.785-0500 9.85
    6/10/2019 17:34:41.753-0500 10.75
    6/10/2019 17:34:42.802-0500 11.26
    6/10/2019 17:34:43.746-0500 11.04
    6/10/2019 17:34:44.800-0500 11.26
    6/10/2019 17:34:45.799-0500 11.41
    6/10/2019 17:34:46.820-0500 11.19
    6/10/2019 17:34:47.812-0500 11.71
    6/10/2019 17:34:48.767-0500 12.08
    6/10/2019 17:34:49.791-0500 12.6
    6/10/2019 17:34:50.852-0500 12.9
    6/10/2019 17:34:51.840-0500 13.12
    6/10/2019 17:34:52.835-0500 12.67
    6/10/2019 17:34:53.798-0500 11.93
    6/10/2019 17:34:54.840-0500 12.23
    6/10/2019 17:34:55.837-0500 12.38
    6/10/2019 17:34:56.851-0500 12.82
    6/10/2019 17:34:57.870-0500 12.38
    6/10/2019 17:34:58.828-0500 11.78
    6/10/2019 17:34:59.851-0500 11.41
    6/10/2019 17:35:00.846-0500 11.86
    6/10/2019 17:35:01.846-0500 11.71
    6/10/2019 17:35:02.874-0500 11.56
    6/10/2019 17:35:03.847-0500 12.08
    6/10/2019 17:35:04.898-0500 11.49
    6/10/2019 17:35:05.867-0500 11.26
    6/10/2019 17:35:06.875-0500 11.78
    6/10/2019 17:35:07.878-0500 11.41
    6/10/2019 17:35:08.886-0500 11.12
    6/10/2019 17:35:09.885-0500 10.82
    6/10/2019 17:35:10.895-0500 10.89
    6/10/2019 17:35:11.871-0500 10.45
    6/10/2019 17:35:12.899-0500 10.45
    6/10/2019 17:35:13.903-0500 10.22
    6/10/2019 17:35:14.877-0500 10.6
    6/10/2019 17:35:15.920-0500 11.12
    6/10/2019 17:35:16.936-0500 10.97
    6/10/2019 17:35:17.885-0500 10.89
    6/10/2019 17:35:18.961-0500 11.12
    6/10/2019 17:35:19.966-0500 11.41
    6/10/2019 17:35:20.894-0500 11.56
    6/10/2019 17:35:21.945-0500 11.34
    6/10/2019 17:35:22.952-0500 11.19
    6/10/2019 17:35:23.975-0500 11.78
    6/10/2019 17:35:24.963-0500 11.71
    6/10/2019 17:35:25.946-0500 11.71
    6/10/2019 17:35:26.952-0500 11.56
    6/10/2019 17:35:27.995-0500 11.26
    6/10/2019 17:35:29.002-0500 11.19
    6/10/2019 17:35:29.935-0500 11.86
    6/10/2019 17:35:30.971-0500 11.63
    6/10/2019 17:35:31.960-0500 12
    6/10/2019 17:35:33.015-0500 12.15
    6/10/2019 17:35:34.016-0500 12.15
    6/10/2019 17:35:34.958-0500 11.71
    6/10/2019 17:35:35.983-0500 10.97
    6/10/2019 17:35:37.058-0500 10.52
    6/10/2019 17:35:37.995-0500 10.82
    6/10/2019 17:35:39.018-0500 10.15
    6/10/2019 17:35:39.988-0500 9.25
    6/10/2019 17:35:41.010-0500 8.95
    6/10/2019 17:35:42.017-0500 8.64
    6/10/2019 17:35:43.066-0500 8.49
    6/10/2019 17:35:44.026-0500 8.72
    6/10/2019 17:35:45.046-0500 9.48
    6/10/2019 17:35:46.023-0500 9.17
    6/10/2019 17:35:47.056-0500 8.87
    6/10/2019 17:35:48.049-0500 8.64
    6/10/2019 17:35:49.080-0500 8.64
    6/10/2019 17:35:50.032-0500 8.64
    6/10/2019 17:35:51.020-0500 8.49
    6/10/2019 17:35:52.058-0500 9.85
    6/10/2019 17:35:53.077-0500 10.52
    6/10/2019 17:35:54.057-0500 10.82
    6/10/2019 17:35:55.079-0500 10.6
    6/10/2019 17:35:56.092-0500 10.82
    6/10/2019 17:35:57.075-0500 10.75
    6/10/2019 17:35:58.066-0500 10.82
    6/10/2019 17:35:59.112-0500 10
    6/10/2019 17:36:00.117-0500 10.07
    6/10/2019 17:36:01.094-0500 10.67
    6/10/2019 17:36:02.119-0500 10
    6/10/2019 17:36:03.076-0500 10.45
    6/10/2019 17:36:04.117-0500 10.67
    6/10/2019 17:36:05.150-0500 11.26
    6/10/2019 17:36:06.113-0500 11.04
    6/10/2019 17:36:07.158-0500 11.41
    6/10/2019 17:36:08.133-0500 12.38
    6/10/2019 17:36:09.126-0500 12.23
    6/10/2019 17:36:10.157-0500 11.63
    6/10/2019 17:36:11.156-0500 11.34
    6/10/2019 17:36:12.125-0500 12.08
    6/10/2019 17:36:13.145-0500 11.63
    6/10/2019 17:36:14.156-0500 10.89
    6/10/2019 17:36:15.135-0500 10.67
    6/10/2019 17:36:16.179-0500 11.26
    6/10/2019 17:36:17.155-0500 10.89
    6/10/2019 17:36:18.151-0500 10.89
    6/10/2019 17:36:19.165-0500 10.97
    6/10/2019 17:36:20.244-0500 10.82
    6/10/2019 17:36:21.195-0500 10.45
    6/10/2019 17:36:22.190-0500 10.3
    6/10/2019 17:36:23.178-0500 10.67
    6/10/2019 17:36:24.265-0500 10.97
    6/10/2019 17:36:25.221-0500 10.67
    6/10/2019 17:36:26.196-0500 10.22
    6/10/2019 17:36:27.178-0500 10.15
    6/10/2019 17:36:28.261-0500 9.93
    6/10/2019 17:36:29.218-0500 9.7
    6/10/2019 17:36:30.269-0500 10.07
    6/10/2019 17:36:31.251-0500 10.15
    6/10/2019 17:36:32.275-0500 9.85
    6/10/2019 17:36:33.250-0500 10.37
    6/10/2019 17:36:34.215-0500 10.22
    6/10/2019 17:36:35.250-0500 10.15
    6/10/2019 17:36:36.271-0500 9.93
    6/10/2019 17:36:37.260-0500 10.07
    6/10/2019 17:36:38.226-0500 10
    6/10/2019 17:36:39.240-0500 9.55
    6/10/2019 17:36:40.267-0500 9.85
    6/10/2019 17:36:41.282-0500 9.7
    6/10/2019 17:36:42.277-0500 9.55
    6/10/2019 17:36:43.285-0500 9.63
    6/10/2019 17:36:44.276-0500 8.95
    6/10/2019 17:36:45.256-0500 8.49
    6/10/2019 17:36:46.297-0500 8.49
    6/10/2019 17:36:47.313-0500 8.49
    6/10/2019 17:36:48.312-0500 8.11
    6/10/2019 17:36:49.288-0500 8.64
    6/10/2019 17:36:50.313-0500 8.72
    6/10/2019 17:36:51.342-0500 8.87
    6/10/2019 17:36:52.308-0500 9.1
    6/10/2019 17:36:53.346-0500 8.49
    6/10/2019 17:36:54.319-0500 8.26
    6/10/2019 17:36:55.343-0500 7.73
    6/10/2019 17:36:56.376-0500 7.88
    6/10/2019 17:36:57.344-0500 7.57
    6/10/2019 17:36:58.390-0500 7.34
    6/10/2019 17:36:59.371-0500 7.11
    6/10/2019 17:37:00.372-0500 7.04
    6/10/2019 17:37:01.394-0500 7.57
    6/10/2019 17:37:02.386-0500 7.57
    6/10/2019 17:37:03.352-0500 7.8
    6/10/2019 17:37:04.377-0500 8.34
    6/10/2019 17:37:05.386-0500 8.26
    6/10/2019 17:37:06.347-0500 7.96
    6/10/2019 17:37:07.377-0500 8.03
    6/10/2019 17:37:08.428-0500 8.26
    6/10/2019 17:37:09.408-0500 8.87
    6/10/2019 17:37:10.400-0500 9.17
    6/10/2019 17:37:11.415-0500 9.4
    6/10/2019 17:37:12.381-0500 9.85
    6/10/2019 17:37:13.389-0500 10.3
    6/10/2019 17:37:14.447-0500 10.82
    6/10/2019 17:37:15.411-0500 11.34
    6/10/2019 17:37:16.406-0500 11.34
    6/10/2019 17:37:17.428-0500 10.75
    6/10/2019 17:37:18.437-0500 10.3
    6/10/2019 17:37:19.454-0500 10.89
    6/10/2019 17:37:20.460-0500 11.19
    6/10/2019 17:37:21.441-0500 10.97
    6/10/2019 17:37:22.438-0500 11.26
    6/10/2019 17:37:23.479-0500 11.56
    6/10/2019 17:37:24.438-0500 11.19
    6/10/2019 17:37:25.445-0500 10.89
    6/10/2019 17:37:26.525-0500 10.52
    6/10/2019 17:37:27.481-0500 10.67
    6/10/2019 17:37:28.480-0500 10.45
    6/10/2019 17:37:29.504-0500 10.67
    6/10/2019 17:37:30.516-0500 11.04
    6/10/2019 17:37:31.488-0500 10.67
    6/10/2019 17:37:32.518-0500 10.45
    6/10/2019 17:37:33.527-0500 10.07
    6/10/2019 17:37:34.490-0500 9.4
    6/10/2019 17:37:35.511-0500 9.17
    6/10/2019 17:37:36.550-0500 9.85
    6/10/2019 17:37:37.496-0500 9.63
    6/10/2019 17:37:38.564-0500 8.8
    6/10/2019 17:37:39.497-0500 9.02
    6/10/2019 17:37:40.587-0500 8.87
    6/10/2019 17:37:41.502-0500 9.32
    6/10/2019 17:37:42.544-0500 9.48
    6/10/2019 17:37:43.564-0500 9.93
    6/10/2019 17:37:44.512-0500 10.52
    6/10/2019 17:37:45.491-0500 10.45
    6/10/2019 17:37:46.537-0500 9.78
    6/10/2019 17:37:47.584-0500 9.78
    6/10/2019 17:37:48.635-0500 10.67
    6/10/2019 17:37:49.545-0500 10.75
    6/10/2019 17:37:50.577-0500 10.52
    6/10/2019 17:37:51.531-0500 10.75
    6/10/2019 17:37:52.554-0500 9.93
    6/10/2019 17:37:53.561-0500 10.3
    6/10/2019 17:37:54.556-0500 11.93
    6/10/2019 17:37:55.596-0500 12.6
    6/10/2019 17:37:56.617-0500 12.75
    6/10/2019 17:37:57.575-0500 12.9
    6/10/2019 17:37:58.617-0500 13.19
    6/10/2019 17:37:59.579-0500 12.9
    6/10/2019 17:38:00.552-0500 12.3
    6/10/2019 17:38:01.602-0500 12
    6/10/2019 17:38:02.630-0500 11.34
    6/10/2019 17:38:03.641-0500 11.41
    6/10/2019 17:38:04.596-0500 10.97
    6/10/2019 17:38:05.607-0500 10.6
    6/10/2019 17:38:06.637-0500 10.07
    6/10/2019 17:38:07.622-0500 9.7
    6/10/2019 17:38:08.598-0500 9.55
    6/10/2019 17:38:09.638-0500 9.4
    6/10/2019 17:38:10.675-0500 9.1
    6/10/2019 17:38:11.668-0500 8.64
    6/10/2019 17:38:12.685-0500 10.07
    6/10/2019 17:38:13.651-0500 10.15
    6/10/2019 17:38:14.651-0500 9.78
    6/10/2019 17:38:15.689-0500 9.63
    6/10/2019 17:38:16.680-0500 10
    6/10/2019 17:38:17.657-0500 10.37
    6/10/2019 17:38:18.669-0500 11.04
    6/10/2019 17:38:19.647-0500 10.3
    6/10/2019 17:38:20.685-0500 9.85
    6/10/2019 17:38:21.704-0500 9.55
    6/10/2019 17:38:22.674-0500 9.93
    6/10/2019 17:38:23.717-0500 10.3
    6/10/2019 17:38:24.685-0500 11.19
    6/10/2019 17:38:25.693-0500 11.34
    6/10/2019 17:38:26.702-0500 11.04
    6/10/2019 17:38:27.704-0500 11.41
    6/10/2019 17:38:28.675-0500 11.12
    6/10/2019 17:38:29.731-0500 10.67
    6/10/2019 17:38:30.696-0500 10.67
    6/10/2019 17:38:31.697-0500 10.75
    6/10/2019 17:38:32.704-0500 10.75
    6/10/2019 17:38:33.721-0500 10.3
    6/10/2019 17:38:34.736-0500 10.45
    6/10/2019 17:38:35.735-0500 10.15
    6/10/2019 17:38:36.727-0500 9.93
    6/10/2019 17:38:37.727-0500 10.07
    6/10/2019 17:38:38.839-0500 10.3
    6/10/2019 17:38:39.745-0500 9.93
    6/10/2019 17:38:40.782-0500 10.37
    6/10/2019 17:38:41.771-0500 10.89
    6/10/2019 17:38:42.755-0500 11.41
    6/10/2019 17:38:43.742-0500 10.97
    6/10/2019 17:38:44.754-0500 10.52
    6/10/2019 17:38:45.774-0500 10.45
    6/10/2019 17:38:46.777-0500 10.75
    6/10/2019 17:38:47.819-0500 10.45
    6/10/2019 17:38:48.767-0500 10.07
    6/10/2019 17:38:49.792-0500 9.93
    6/10/2019 17:38:50.787-0500 10
    6/10/2019 17:38:51.776-0500 9.93
    6/10/2019 17:38:52.812-0500 9.55
    6/10/2019 17:38:53.832-0500 9.55
    6/10/2019 17:38:54.843-0500 10.3
    6/10/2019 17:38:55.862-0500 10
    6/10/2019 17:38:56.796-0500 10.07
    6/10/2019 17:38:57.822-0500 10.3
    6/10/2019 17:38:58.802-0500 10.07
    6/10/2019 17:38:59.839-0500 9.78
    6/10/2019 17:39:00.864-0500 9.78
    6/10/2019 17:39:01.805-0500 10.3
    6/10/2019 17:39:02.917-0500 10.52
    6/10/2019 17:39:03.828-0500 9.78
    6/10/2019 17:39:04.892-0500 9.1
    6/10/2019 17:39:05.858-0500 9.93
    6/10/2019 17:39:06.897-0500 10.52
    6/10/2019 17:39:07.895-0500 10.82
    6/10/2019 17:39:08.909-0500 11.12
    6/10/2019 17:39:09.836-0500 11.19
    6/10/2019 17:39:10.895-0500 10.07
    6/10/2019 17:39:11.926-0500 9.48
    6/10/2019 17:39:12.891-0500 9.55
    6/10/2019 17:39:13.882-0500 9.63
    6/10/2019 17:39:14.963-0500 10.07
    6/10/2019 17:39:15.897-0500 10.15
    6/10/2019 17:39:16.984-0500 9.93
    6/10/2019 17:39:17.889-0500 9.4
    6/10/2019 17:39:18.913-0500 9.1
    6/10/2019 17:39:19.925-0500 9.78
    6/10/2019 17:39:20.920-0500 10.22
    6/10/2019 17:39:21.963-0500 9.7
    6/10/2019 17:39:22.980-0500 9.32
    6/10/2019 17:39:23.918-0500 9.4
    6/10/2019 17:39:24.923-0500 9.85
    6/10/2019 17:39:25.926-0500 10.22
    6/10/2019 17:39:26.953-0500 9.55
    6/10/2019 17:39:28.000-0500 9.02
    6/10/2019 17:39:28.939-0500 8.8
    6/10/2019 17:39:29.998-0500 8.57
    6/10/2019 17:39:31.055-0500 8.72
    6/10/2019 17:39:31.997-0500 8.49
    6/10/2019 17:39:32.985-0500 8.57
    6/10/2019 17:39:34.024-0500 8.57
    6/10/2019 17:39:35.011-0500 8.49
    6/10/2019 17:39:36.007-0500 8.26
    6/10/2019 17:39:37.011-0500 9.1
    6/10/2019 17:39:37.994-0500 8.64
    6/10/2019 17:39:39.015-0500 8.19
    6/10/2019 17:39:40.005-0500 8.26
    6/10/2019 17:39:41.012-0500 8.11
    6/10/2019 17:39:42.007-0500 8.19
    6/10/2019 17:39:43.017-0500 8.19
    6/10/2019 17:39:44.083-0500 7.88
    6/10/2019 17:39:45.080-0500 7.96
    6/10/2019 17:39:46.057-0500 8.11
    6/10/2019 17:39:47.044-0500 7.73
    6/10/2019 17:39:48.072-0500 7.34
    6/10/2019 17:39:49.065-0500 8.11
    6/10/2019 17:39:50.037-0500 8.26
    6/10/2019 17:39:51.092-0500 8.57
    6/10/2019 17:39:52.091-0500 8.26
    6/10/2019 17:39:53.066-0500 7.8
    6/10/2019 17:39:54.092-0500 7.5
    6/10/2019 17:39:55.074-0500 8.49
    6/10/2019 17:39:56.065-0500 8.87
    6/10/2019 17:39:57.125-0500 8.34
    6/10/2019 17:39:58.108-0500 8.19
    6/10/2019 17:39:59.146-0500 7.8
    6/10/2019 17:40:00.074-0500 7.96
    6/10/2019 17:40:01.089-0500 8.11
    6/10/2019 17:40:02.115-0500 8.19
    6/10/2019 17:40:03.148-0500 7.65
    6/10/2019 17:40:04.079-0500 7.19
    6/10/2019 17:40:05.081-0500 7.65
    6/10/2019 17:40:06.103-0500 8.11
    6/10/2019 17:40:07.172-0500 9.25
    6/10/2019 17:40:08.144-0500 9.4
    6/10/2019 17:40:09.127-0500 8.87
    6/10/2019 17:40:10.177-0500 9.02
    6/10/2019 17:40:11.139-0500 8.87
    6/10/2019 17:40:12.182-0500 8.87
    6/10/2019 17:40:13.172-0500 8.87
    6/10/2019 17:40:14.174-0500 9.02
    6/10/2019 17:40:15.175-0500 8.72
    6/10/2019 17:40:16.128-0500 8.34
    6/10/2019 17:40:17.211-0500 8.03
    6/10/2019 17:40:18.161-0500 8.03
    6/10/2019 17:40:19.196-0500 8.26
    6/10/2019 17:40:20.231-0500 8.64
    6/10/2019 17:40:21.256-0500 8.8
    6/10/2019 17:40:22.202-0500 8.42
    6/10/2019 17:40:23.204-0500 8.34
    6/10/2019 17:40:24.211-0500 8.49
    6/10/2019 17:40:25.170-0500 9.1
    6/10/2019 17:40:26.221-0500 8.87
    6/10/2019 17:40:27.189-0500 8.26
    6/10/2019 17:40:28.247-0500 8.42
    6/10/2019 17:40:29.247-0500 8.57
    6/10/2019 17:40:30.213-0500 8.8
    6/10/2019 17:40:31.203-0500 9.02
    6/10/2019 17:40:32.260-0500 8.8
    6/10/2019 17:40:33.261-0500 8.72
    6/10/2019 17:40:34.233-0500 8.64
    6/10/2019 17:40:35.257-0500 9.1
    6/10/2019 17:40:36.284-0500 8.95
    6/10/2019 17:40:37.277-0500 8.64
    6/10/2019 17:40:38.273-0500 8.49
    6/10/2019 17:40:39.352-0500 7.88
    6/10/2019 17:40:40.316-0500 7.65
    6/10/2019 17:40:41.304-0500 7.65
    6/10/2019 17:40:42.283-0500 8.03
    6/10/2019 17:40:43.312-0500 8.19
    6/10/2019 17:40:44.292-0500 8.34
    6/10/2019 17:40:45.352-0500 8.57
    6/10/2019 17:40:46.332-0500 10
    6/10/2019 17:40:47.345-0500 10
    6/10/2019 17:40:48.358-0500 10.37
    6/10/2019 17:40:49.366-0500 10.75
    6/10/2019 17:40:50.385-0500 10
    6/10/2019 17:40:51.351-0500 9.1
    6/10/2019 17:40:52.327-0500 8.72
    6/10/2019 17:40:53.361-0500 8.64
    6/10/2019 17:40:54.336-0500 8.26
    6/10/2019 17:40:55.377-0500 8.8
    6/10/2019 17:40:56.353-0500 8.64
    6/10/2019 17:40:57.409-0500 8.57
    6/10/2019 17:40:58.364-0500 9.02
    6/10/2019 17:40:59.396-0500 8.95
    6/10/2019 17:41:00.381-0500 9.32
    6/10/2019 17:41:01.400-0500 9.7
    6/10/2019 17:41:02.425-0500 9.7
    6/10/2019 17:41:03.375-0500 9.48
    6/10/2019 17:41:04.408-0500 10.22
    6/10/2019 17:41:05.430-0500 9.93
    6/10/2019 17:41:06.353-0500 9.78
    6/10/2019 17:41:07.392-0500 9.85
    6/10/2019 17:41:08.416-0500 9.4
    6/10/2019 17:41:09.391-0500 9.02
    6/10/2019 17:41:10.447-0500 9.25
    6/10/2019 17:41:11.420-0500 10.15
    6/10/2019 17:41:12.428-0500 9.93
    6/10/2019 17:41:13.448-0500 9.55
    6/10/2019 17:41:14.484-0500 9.85
    6/10/2019 17:41:15.505-0500 9.93
    6/10/2019 17:41:16.469-0500 9.78
    6/10/2019 17:41:17.499-0500 9.02
    6/10/2019 17:41:18.502-0500 9.25
    6/10/2019 17:41:19.476-0500 8.8
    6/10/2019 17:41:20.469-0500 8.57
    6/10/2019 17:41:21.471-0500 8.57
    6/10/2019 17:41:22.486-0500 8.34
    6/10/2019 17:41:23.529-0500 8.49
    6/10/2019 17:41:24.464-0500 8.64
    6/10/2019 17:41:25.502-0500 8.42
    6/10/2019 17:41:26.521-0500 8.34
    6/10/2019 17:41:27.473-0500 8.57
    6/10/2019 17:41:28.544-0500 9.48
    6/10/2019 17:41:29.479-0500 9.48
    6/10/2019 17:41:30.531-0500 9.02
    6/10/2019 17:41:31.529-0500 8.26
    6/10/2019 17:41:32.546-0500 8.19
    6/10/2019 17:41:33.495-0500 8.34
    6/10/2019 17:41:34.549-0500 8.57
    6/10/2019 17:41:35.515-0500 8.42
    6/10/2019 17:41:36.543-0500 8.72
    6/10/2019 17:41:37.532-0500 8.64
    6/10/2019 17:41:38.572-0500 8.64
    6/10/2019 17:41:39.577-0500 8.42
    6/10/2019 17:41:40.562-0500 8.42
    6/10/2019 17:41:41.598-0500 8.26
    6/10/2019 17:41:42.528-0500 8.87
    6/10/2019 17:41:43.550-0500 8.57
    6/10/2019 17:41:44.582-0500 8.95
    6/10/2019 17:41:45.594-0500 9.1
    6/10/2019 17:41:46.553-0500 9.1
    6/10/2019 17:41:47.588-0500 9.25
    6/10/2019 17:41:48.595-0500 9.7
    6/10/2019 17:41:49.556-0500 10.22
    6/10/2019 17:41:50.587-0500 9.63
    6/10/2019 17:41:51.618-0500 9.55
    6/10/2019 17:41:52.591-0500 8.95
    6/10/2019 17:41:53.603-0500 8.49
    6/10/2019 17:41:54.605-0500 8.64
    6/10/2019 17:41:55.647-0500 8.8
    6/10/2019 17:41:56.632-0500 8.72
    6/10/2019 17:41:57.670-0500 9.25
    6/10/2019 17:41:58.604-0500 9.1
    6/10/2019 17:41:59.663-0500 9.02
    6/10/2019 17:42:00.629-0500 8.95
    6/10/2019 17:42:01.599-0500 9.1
    6/10/2019 17:42:02.650-0500 9.1
    6/10/2019 17:42:03.628-0500 9.1
    6/10/2019 17:42:04.670-0500 8.8
    6/10/2019 17:42:05.711-0500 8.42
    6/10/2019 17:42:06.624-0500 8.11
    6/10/2019 17:42:07.635-0500 8.26
    6/10/2019 17:42:08.689-0500 8.64
    6/10/2019 17:42:09.643-0500 8.49
    6/10/2019 17:42:10.628-0500 8.49
    6/10/2019 17:42:11.705-0500 8.64
    6/10/2019 17:42:12.719-0500 8.11
    6/10/2019 17:42:13.768-0500 8.34
    6/10/2019 17:42:14.666-0500 8.03
    6/10/2019 17:42:15.666-0500 8.03
    6/10/2019 17:42:16.719-0500 7.96
    6/10/2019 17:42:17.683-0500 8.42
    6/10/2019 17:42:18.677-0500 7.96
    6/10/2019 17:42:19.681-0500 9.02
    6/10/2019 17:42:20.728-0500 8.8
    6/10/2019 17:42:21.696-0500 8.34
    6/10/2019 17:42:22.738-0500 7.96
    6/10/2019 17:42:23.699-0500 8.11
    6/10/2019 17:42:24.706-0500 8.11
    6/10/2019 17:42:25.711-0500 8.11
    6/10/2019 17:42:26.748-0500 8.11
    6/10/2019 17:42:27.718-0500 8.19
    6/10/2019 17:42:28.718-0500 8.11
    6/10/2019 17:42:29.816-0500 8.95
    6/10/2019 17:42:30.778-0500 8.8
    6/10/2019 17:42:31.808-0500 8.19
    6/10/2019 17:42:32.794-0500 8.87
    6/10/2019 17:42:33.777-0500 8.49
    6/10/2019 17:42:34.804-0500 9.1
    6/10/2019 17:42:35.788-0500 8.87
    6/10/2019 17:42:36.758-0500 9.1
    6/10/2019 17:42:37.778-0500 9.55
    6/10/2019 17:42:38.796-0500 8.87
    6/10/2019 17:42:39.774-0500 8.72
    6/10/2019 17:42:40.771-0500 9.17
    6/10/2019 17:42:41.818-0500 10.3
    6/10/2019 17:42:42.829-0500 10.37
    6/10/2019 17:42:43.773-0500 10.52
    6/10/2019 17:42:44.772-0500 10.07
    6/10/2019 17:42:45.871-0500 9.7
    6/10/2019 17:42:46.813-0500 9.93
    6/10/2019 17:42:47.848-0500 9.78
    6/10/2019 17:42:48.813-0500 10.07
    6/10/2019 17:42:49.848-0500 10.89
    6/10/2019 17:42:50.838-0500 10.89
    6/10/2019 17:42:51.844-0500 11.04
    6/10/2019 17:42:52.844-0500 11.49
    6/10/2019 17:42:53.859-0500 12.08
    6/10/2019 17:42:54.862-0500 11.26
    6/10/2019 17:42:55.827-0500 10.82
    6/10/2019 17:42:56.876-0500 11.34
    6/10/2019 17:42:57.927-0500 10.82
    6/10/2019 17:42:58.862-0500 10.6
    6/10/2019 17:42:59.896-0500 10.6
    6/10/2019 17:43:00.897-0500 10.52
    6/10/2019 17:43:01.867-0500 11.04
    6/10/2019 17:43:02.873-0500 11.26
    6/10/2019 17:43:03.851-0500 11.19
    6/10/2019 17:43:04.895-0500 10.82
    6/10/2019 17:43:05.899-0500 10.37
    6/10/2019 17:43:06.863-0500 10.3
    6/10/2019 17:43:07.912-0500 10
    6/10/2019 17:43:08.915-0500 10.15
    6/10/2019 17:43:09.939-0500 10.37
    6/10/2019 17:43:10.918-0500 10.45
    6/10/2019 17:43:11.937-0500 11.12
    6/10/2019 17:43:12.918-0500 10.52
    6/10/2019 17:43:13.892-0500 9.93
    6/10/2019 17:43:14.929-0500 9.48
    6/10/2019 17:43:15.933-0500 9.93
    6/10/2019 17:43:16.933-0500 9.93
    6/10/2019 17:43:17.917-0500 10.15
    6/10/2019 17:43:18.953-0500 10.07
    6/10/2019 17:43:19.951-0500 10.6
    6/10/2019 17:43:20.970-0500 10.82
    6/10/2019 17:43:21.972-0500 10.22
    6/10/2019 17:43:22.970-0500 9.78
    6/10/2019 17:43:23.972-0500 10.3
    6/10/2019 17:43:24.944-0500 10.37
    6/10/2019 17:43:25.968-0500 10.45
    6/10/2019 17:43:26.969-0500 10
    6/10/2019 17:43:28.039-0500 10.07
    6/10/2019 17:43:28.957-0500 9.93
    6/10/2019 17:43:29.990-0500 9.63
    6/10/2019 17:43:30.962-0500 9.4
    6/10/2019 17:43:31.991-0500 9.32
    6/10/2019 17:43:32.991-0500 10.07
    6/10/2019 17:43:34.028-0500 10.37
    6/10/2019 17:43:34.977-0500 9.85
    6/10/2019 17:43:35.991-0500 10
    6/10/2019 17:43:37.066-0500 10.67
    6/10/2019 17:43:38.027-0500 10.3
    6/10/2019 17:43:39.020-0500 9.85
    6/10/2019 17:43:40.059-0500 9.63
    6/10/2019 17:43:41.019-0500 10.07
    6/10/2019 17:43:42.044-0500 10.75
    6/10/2019 17:43:43.050-0500 10.82
    6/10/2019 17:43:44.080-0500 11.04
    6/10/2019 17:43:45.037-0500 11.49
    6/10/2019 17:43:46.051-0500 11.41
    6/10/2019 17:43:47.042-0500 11.86
    6/10/2019 17:43:48.038-0500 11.04
    6/10/2019 17:43:49.053-0500 11.93
    6/10/2019 17:43:50.057-0500 12.15
    6/10/2019 17:43:51.119-0500 12.23
    6/10/2019 17:43:52.056-0500 12.23
    6/10/2019 17:43:53.081-0500 12.23
    6/10/2019 17:43:54.078-0500 11.93
    6/10/2019 17:43:55.041-0500 11.86
    6/10/2019 17:43:56.107-0500 12
    6/10/2019 17:43:57.090-0500 11.86
    6/10/2019 17:43:58.178-0500 11.26
    6/10/2019 17:43:59.142-0500 11.19
    6/10/2019 17:44:00.143-0500 10.37
    6/10/2019 17:44:01.146-0500 10.37
    6/10/2019 17:44:02.136-0500 10.97
    6/10/2019 17:44:03.118-0500 11.19
    6/10/2019 17:44:04.131-0500 10.67
    6/10/2019 17:44:05.119-0500 10.67
    6/10/2019 17:44:06.178-0500 10.37
    6/10/2019 17:44:07.115-0500 10
    6/10/2019 17:44:08.147-0500 9.7
    6/10/2019 17:44:09.169-0500 9.48
    6/10/2019 17:44:10.160-0500 9.48
    6/10/2019 17:44:11.147-0500 10.45
    6/10/2019 17:44:12.179-0500 10.67
    6/10/2019 17:44:13.212-0500 10.37
    6/10/2019 17:44:14.204-0500 10.15
    6/10/2019 17:44:15.196-0500 10
    6/10/2019 17:44:16.228-0500 9.32
    6/10/2019 17:44:17.183-0500 10
    6/10/2019 17:44:18.175-0500 10.3
    6/10/2019 17:44:19.195-0500 10.6
    6/10/2019 17:44:20.245-0500 11.63
    6/10/2019 17:44:21.170-0500 11.26
    6/10/2019 17:44:22.215-0500 10.97
    6/10/2019 17:44:23.182-0500 10.82
    6/10/2019 17:44:24.181-0500 10.37
    6/10/2019 17:44:25.203-0500 10.52
    6/10/2019 17:44:26.209-0500 9.48
    6/10/2019 17:44:27.256-0500 9.02
    6/10/2019 17:44:28.314-0500 9.25
    6/10/2019 17:44:29.233-0500 9.93
    6/10/2019 17:44:30.240-0500 10.15
    6/10/2019 17:44:31.272-0500 9.78
    6/10/2019 17:44:32.289-0500 9.48
    6/10/2019 17:44:33.277-0500 8.8
    6/10/2019 17:44:34.225-0500 8.19
    6/10/2019 17:44:35.297-0500 8.57
    6/10/2019 17:44:36.277-0500 8.49
    6/10/2019 17:44:37.282-0500 8.95
    6/10/2019 17:44:38.274-0500 9.93
    6/10/2019 17:44:39.271-0500 10.07
    6/10/2019 17:44:40.269-0500 10.3
    6/10/2019 17:44:41.257-0500 10.45
    6/10/2019 17:44:42.277-0500 11.26
    6/10/2019 17:44:43.283-0500 11.71
    6/10/2019 17:44:44.290-0500 11.26
    6/10/2019 17:44:45.304-0500 10.89
    6/10/2019 17:44:46.299-0500 10.89
    6/10/2019 17:44:47.359-0500 10.52
    6/10/2019 17:44:48.288-0500 10.3
    6/10/2019 17:44:49.292-0500 10.37
    6/10/2019 17:44:50.319-0500 10.3
    6/10/2019 17:44:51.342-0500 10.52
    6/10/2019 17:44:52.342-0500 10.07
    6/10/2019 17:44:53.321-0500 9.63
    6/10/2019 17:44:54.306-0500 9.78
    6/10/2019 17:44:55.382-0500 10.07
    6/10/2019 17:44:56.355-0500 10
    6/10/2019 17:44:57.367-0500 10.07
    6/10/2019 17:44:58.367-0500 10.22
    6/10/2019 17:44:59.401-0500 10
    6/10/2019 17:45:00.391-0500 10.3
    6/10/2019 17:45:01.359-0500 10.52
    6/10/2019 17:45:02.352-0500 11.49
    6/10/2019 17:45:03.364-0500 11.71
    6/10/2019 17:45:04.426-0500 11.12
    6/10/2019 17:45:05.415-0500 11.04
    6/10/2019 17:45:06.347-0500 10.82
    6/10/2019 17:45:07.414-0500 10.67
    6/10/2019 17:45:08.371-0500 10.82
    6/10/2019 17:45:09.391-0500 10.82
    6/10/2019 17:45:10.367-0500 10.75
    6/10/2019 17:45:11.367-0500 10.82
    6/10/2019 17:45:12.443-0500 10.37
    6/10/2019 17:45:13.370-0500 10.67
    6/10/2019 17:45:14.445-0500 10.37
    6/10/2019 17:45:15.422-0500 10
    6/10/2019 17:45:16.472-0500 9.93
    6/10/2019 17:45:17.405-0500 9.25
    6/10/2019 17:45:18.412-0500 9.17
    6/10/2019 17:45:19.460-0500 9.25
    6/10/2019 17:45:20.462-0500 9.7
    6/10/2019 17:45:21.446-0500 10.52
    6/10/2019 17:45:22.449-0500 10.22
    6/10/2019 17:45:23.435-0500 9.78
    6/10/2019 17:45:24.522-0500 9.63
    6/10/2019 17:45:25.461-0500 9.32
    6/10/2019 17:45:26.484-0500 8.95
    6/10/2019 17:45:27.489-0500 9.4
    6/10/2019 17:45:28.470-0500 8.64
    6/10/2019 17:45:29.514-0500 8.49
    6/10/2019 17:45:30.530-0500 9.02
    6/10/2019 17:45:31.474-0500 8.72
    6/10/2019 17:45:32.460-0500 8.95
    6/10/2019 17:45:33.500-0500 9.78
    6/10/2019 17:45:34.459-0500 9.7
    6/10/2019 17:45:35.539-0500 9.55
    6/10/2019 17:45:36.517-0500 9.55
    6/10/2019 17:45:37.513-0500 9.32
    6/10/2019 17:45:38.527-0500 8.57
    6/10/2019 17:45:39.552-0500 8.26
    6/10/2019 17:45:40.499-0500 8.19
    6/10/2019 17:45:41.507-0500 7.8
    6/10/2019 17:45:42.508-0500 7.34
    6/10/2019 17:45:43.570-0500 7.8
    6/10/2019 17:45:44.500-0500 8.19
    6/10/2019 17:45:45.541-0500 8.72
    6/10/2019 17:45:46.618-0500 8.95
    6/10/2019 17:45:47.562-0500 8.95
    6/10/2019 17:45:48.563-0500 9.17
    6/10/2019 17:45:49.556-0500 9.4
    6/10/2019 17:45:50.552-0500 8.95
    6/10/2019 17:45:51.560-0500 8.87
    6/10/2019 17:45:52.577-0500 8.87
    6/10/2019 17:45:53.624-0500 8.57
    6/10/2019 17:45:54.579-0500 8.19
    6/10/2019 17:45:55.617-0500 8.42
    6/10/2019 17:45:56.611-0500 8.26
    6/10/2019 17:45:57.596-0500 9.17
    6/10/2019 17:45:58.676-0500 8.95
    6/10/2019 17:45:59.640-0500 8.72
    6/10/2019 17:46:00.605-0500 9.1
    6/10/2019 17:46:01.617-0500 9.1
    6/10/2019 17:46:02.637-0500 9.55
    6/10/2019 17:46:03.615-0500 9.63
    6/10/2019 17:46:04.588-0500 10
    6/10/2019 17:46:05.622-0500 10.67
    6/10/2019 17:46:06.626-0500 10.45
    6/10/2019 17:46:07.635-0500 11.19
    6/10/2019 17:46:08.650-0500 10
    6/10/2019 17:46:09.657-0500 10.15
    6/10/2019 17:46:10.700-0500 9.48
    6/10/2019 17:46:11.635-0500 10
    6/10/2019 17:46:12.677-0500 9.85
    6/10/2019 17:46:13.660-0500 9.85
    6/10/2019 17:46:14.669-0500 9.55
    6/10/2019 17:46:15.687-0500 9.93
    6/10/2019 17:46:16.684-0500 10.3
    6/10/2019 17:46:17.651-0500 10.3
    6/10/2019 17:46:18.692-0500 10.45
    6/10/2019 17:46:19.669-0500 10.3
    6/10/2019 17:46:20.657-0500 10.82
    6/10/2019 17:46:21.697-0500 10.52
    6/10/2019 17:46:22.712-0500 10.22
    6/10/2019 17:46:23.745-0500 9.93
    6/10/2019 17:46:24.780-0500 9.55
    6/10/2019 17:46:25.711-0500 10.22
    6/10/2019 17:46:26.700-0500 10
    6/10/2019 17:46:27.742-0500 10.3
    6/10/2019 17:46:28.742-0500 10.22
    6/10/2019 17:46:29.748-0500 10.22
    6/10/2019 17:46:30.694-0500 10.37
    6/10/2019 17:46:31.740-0500 10.45
    6/10/2019 17:46:32.716-0500 9.63
    6/10/2019 17:46:33.707-0500 9.02
    6/10/2019 17:46:34.776-0500 9.32
    6/10/2019 17:46:35.751-0500 9.63
    6/10/2019 17:46:36.730-0500 10
    6/10/2019 17:46:37.784-0500 9.4
    6/10/2019 17:46:38.758-0500 9.17
    6/10/2019 17:46:39.764-0500 9.1
    6/10/2019 17:46:40.746-0500 9.1
    6/10/2019 17:46:41.781-0500 9.25
    6/10/2019 17:46:42.780-0500 8.34
    6/10/2019 17:46:43.750-0500 8.42
    6/10/2019 17:46:44.783-0500 8.64
    6/10/2019 17:46:45.771-0500 8.87
    6/10/2019 17:46:46.831-0500 8.64
    6/10/2019 17:46:47.808-0500 7.96
    6/10/2019 17:46:48.780-0500 7.34
    6/10/2019 17:46:49.807-0500 7.34
    6/10/2019 17:46:50.850-0500 7.5
    6/10/2019 17:46:51.814-0500 7.96
    6/10/2019 17:46:52.822-0500 8.11
    6/10/2019 17:46:53.854-0500 8.72
    6/10/2019 17:46:54.825-0500 8.34
    6/10/2019 17:46:55.836-0500 8.26
    6/10/2019 17:46:56.884-0500 8.03
    6/10/2019 17:46:57.851-0500 8.57
    6/10/2019 17:46:58.845-0500 9.48
    6/10/2019 17:46:59.834-0500 8.87
    6/10/2019 17:47:00.857-0500 8.11
    6/10/2019 17:47:01.872-0500 8.34
    6/10/2019 17:47:02.886-0500 9.02
    6/10/2019 17:47:03.881-0500 9.17
    6/10/2019 17:47:04.912-0500 9.7
    6/10/2019 17:47:05.909-0500 9.85
    6/10/2019 17:47:06.865-0500 10.37
    6/10/2019 17:47:07.883-0500 9.93
    6/10/2019 17:47:08.907-0500 8.95
    6/10/2019 17:47:09.888-0500 8.8
    6/10/2019 17:47:10.895-0500 8.87
    6/10/2019 17:47:11.915-0500 8.57
    6/10/2019 17:47:12.889-0500 8.11
    6/10/2019 17:47:13.961-0500 8.19
    6/10/2019 17:47:14.931-0500 8.49
    6/10/2019 17:47:15.950-0500 9.02
    6/10/2019 17:47:16.984-0500 9.4
    6/10/2019 17:47:17.952-0500 9.93
    6/10/2019 17:47:18.972-0500 10.45
    6/10/2019 17:47:19.975-0500 10.22
    6/10/2019 17:47:20.996-0500 9.78
    6/10/2019 17:47:21.955-0500 9.63
    6/10/2019 17:47:22.966-0500 9.78
    6/10/2019 17:47:24.012-0500 10.37
    6/10/2019 17:47:24.969-0500 10.15
    6/10/2019 17:47:25.999-0500 9.7
    6/10/2019 17:47:27.002-0500 10.15
    6/10/2019 17:47:28.037-0500 10.07
    6/10/2019 17:47:28.999-0500 10.15
    6/10/2019 17:47:29.980-0500 9.85
    6/10/2019 17:47:30.970-0500 9.17
    6/10/2019 17:47:32.049-0500 8.72
    6/10/2019 17:47:32.991-0500 8.42
    6/10/2019 17:47:34.016-0500 8.49
    6/10/2019 17:47:35.089-0500 8.49
    6/10/2019 17:47:36.020-0500 8.95
    6/10/2019 17:47:37.017-0500 9.32
    6/10/2019 17:47:38.026-0500 9.02
    6/10/2019 17:47:39.083-0500 9.55
    6/10/2019 17:47:40.045-0500 9.78
    6/10/2019 17:47:41.062-0500 9.55
    6/10/2019 17:47:42.013-0500 9.78
    6/10/2019 17:47:43.033-0500 9.32
    6/10/2019 17:47:44.112-0500 9.48
    6/10/2019 17:47:45.063-0500 9.48
    6/10/2019 17:47:46.067-0500 8.8
    6/10/2019 17:47:47.098-0500 8.8
    6/10/2019 17:47:48.096-0500 8.49
    6/10/2019 17:47:49.066-0500 7.88
    6/10/2019 17:47:50.097-0500 8.19
    6/10/2019 17:47:51.080-0500 8.64
    6/10/2019 17:47:52.108-0500 8.95
    6/10/2019 17:47:53.086-0500 8.95
    6/10/2019 17:47:54.075-0500 8.95
    6/10/2019 17:47:55.101-0500 9.32
    6/10/2019 17:47:56.084-0500 9.02
    6/10/2019 17:47:57.124-0500 9.1
    6/10/2019 17:47:58.125-0500 9.17
    6/10/2019 17:47:59.159-0500 9.78
    6/10/2019 17:48:00.140-0500 10
    6/10/2019 17:48:01.118-0500 9.78
    6/10/2019 17:48:02.102-0500 9.55
    6/10/2019 17:48:03.147-0500 8.8
    6/10/2019 17:48:04.142-0500 8.19
    6/10/2019 17:48:05.202-0500 8.8
    6/10/2019 17:48:06.182-0500 9.25
    6/10/2019 17:48:07.153-0500 9.78
    6/10/2019 17:48:08.199-0500 10.52
    6/10/2019 17:48:09.176-0500 10.37
    6/10/2019 17:48:10.178-0500 10.45
    6/10/2019 17:48:11.161-0500 10.3
    6/10/2019 17:48:12.196-0500 10.3
    6/10/2019 17:48:13.228-0500 10.75
    6/10/2019 17:48:14.155-0500 10.97
    6/10/2019 17:48:15.217-0500 10.75
    6/10/2019 17:48:16.231-0500 10.52
    6/10/2019 17:48:17.199-0500 10.67
    6/10/2019 17:48:18.210-0500 10.37
    6/10/2019 17:48:19.194-0500 10.89
    6/10/2019 17:48:20.211-0500 10.6
    6/10/2019 17:48:21.242-0500 10.97
    6/10/2019 17:48:22.236-0500 10.82
    6/10/2019 17:48:23.259-0500 10.97
    6/10/2019 17:48:24.191-0500 10.6
    6/10/2019 17:48:25.202-0500 10.22
    6/10/2019 17:48:26.278-0500 10
    6/10/2019 17:48:27.230-0500 9.85
    6/10/2019 17:48:28.256-0500 9.85
    6/10/2019 17:48:29.306-0500 10.3
    6/10/2019 17:48:30.220-0500 9.85
    6/10/2019 17:48:31.305-0500 9.17
    6/10/2019 17:48:32.276-0500 8.87
    6/10/2019 17:48:33.225-0500 8.34
    6/10/2019 17:48:34.278-0500 8.57
    6/10/2019 17:48:35.302-0500 8.42
    6/10/2019 17:48:36.312-0500 8.03
    6/10/2019 17:48:37.294-0500 7.96
    6/10/2019 17:48:38.260-0500 8.03
    6/10/2019 17:48:39.276-0500 8.34
    6/10/2019 17:48:40.300-0500 8.19
    6/10/2019 17:48:41.329-0500 7.8
    6/10/2019 17:48:42.284-0500 7.8
    6/10/2019 17:48:43.266-0500 7.88
    6/10/2019 17:48:44.295-0500 7.88
    6/10/2019 17:48:45.378-0500 8.49
    6/10/2019 17:48:46.335-0500 9.4
    6/10/2019 17:48:47.317-0500 8.72
    6/10/2019 17:48:48.290-0500 9.25
    6/10/2019 17:48:49.343-0500 10.3
    6/10/2019 17:48:50.314-0500 9.85
    6/10/2019 17:48:51.326-0500 9.93
    6/10/2019 17:48:52.309-0500 9.55
    6/10/2019 17:48:53.325-0500 8.8
    6/10/2019 17:48:54.342-0500 8.57
    6/10/2019 17:48:55.426-0500 8.34
    6/10/2019 17:48:56.384-0500 8.64
    6/10/2019 17:48:57.405-0500 8.8
    6/10/2019 17:48:58.353-0500 9.55
    6/10/2019 17:48:59.404-0500 9.4
    6/10/2019 17:49:00.385-0500 9.55
    6/10/2019 17:49:01.419-0500 9.02
    6/10/2019 17:49:02.396-0500 8.87
    6/10/2019 17:49:03.377-0500 8.42
    6/10/2019 17:49:04.417-0500 8.57
    6/10/2019 17:49:05.418-0500 9.1
    6/10/2019 17:49:06.395-0500 9.02
    6/10/2019 17:49:07.423-0500 8.49
    6/10/2019 17:49:08.432-0500 8.64
    6/10/2019 17:49:09.440-0500 8.49
    6/10/2019 17:49:10.432-0500 8.8
    6/10/2019 17:49:11.438-0500 8.57
    6/10/2019 17:49:12.436-0500 8.87
    6/10/2019 17:49:13.423-0500 8.72
    6/10/2019 17:49:14.464-0500 9.17
    6/10/2019 17:49:15.415-0500 9.63
    6/10/2019 17:49:16.487-0500 9.85
    6/10/2019 17:49:17.519-0500 9.25
    6/10/2019 17:49:18.499-0500 9.17
    6/10/2019 17:49:19.438-0500 9.4
    6/10/2019 17:49:20.453-0500 9.02
    6/10/2019 17:49:21.451-0500 9.1
    6/10/2019 17:49:22.477-0500 9.02
    6/10/2019 17:49:23.510-0500 9.63
    6/10/2019 17:49:24.516-0500 10.15
    6/10/2019 17:49:25.497-0500 10
    6/10/2019 17:49:26.522-0500 10
    6/10/2019 17:49:27.534-0500 9.78
    6/10/2019 17:49:28.515-0500 9.93
    6/10/2019 17:49:29.554-0500 9.63
    6/10/2019 17:49:30.532-0500 9.7
    6/10/2019 17:49:31.517-0500 9.48
    6/10/2019 17:49:32.566-0500 9.1
    6/10/2019 17:49:33.532-0500 9.55
    6/10/2019 17:49:34.565-0500 9.17
    6/10/2019 17:49:35.542-0500 9.55
    6/10/2019 17:49:36.569-0500 9.85
    6/10/2019 17:49:37.582-0500 10.37
    6/10/2019 17:49:38.559-0500 9.93
    6/10/2019 17:49:39.545-0500 9.25
    6/10/2019 17:49:40.585-0500 9.7
    6/10/2019 17:49:41.647-0500 9.7
    6/10/2019 17:49:42.580-0500 9.7
    6/10/2019 17:49:43.604-0500 11.19
    6/10/2019 17:49:44.588-0500 10.82
    6/10/2019 17:49:45.615-0500 10.52
    6/10/2019 17:49:46.632-0500 10.82
    6/10/2019 17:49:47.632-0500 11.19
    6/10/2019 17:49:48.599-0500 10.67
    6/10/2019 17:49:49.573-0500 10
    6/10/2019 17:49:50.643-0500 10.22
    6/10/2019 17:49:51.652-0500 10.67
    6/10/2019 17:49:52.608-0500 10.52
    6/10/2019 17:49:53.622-0500 9.78
    6/10/2019 17:49:54.637-0500 10
    6/10/2019 17:49:55.658-0500 10.89
    6/10/2019 17:49:56.667-0500 10.52
    6/10/2019 17:49:57.647-0500 10.75
    6/10/2019 17:49:58.629-0500 10.52
    6/10/2019 17:49:59.643-0500 10.22
    6/10/2019 17:50:00.675-0500 10.07
    6/10/2019 17:50:01.718-0500 10
    6/10/2019 17:50:02.668-0500 10.3
    6/10/2019 17:50:03.708-0500 10.22
    6/10/2019 17:50:04.662-0500 10
    6/10/2019 17:50:05.662-0500 9.63
    6/10/2019 17:50:06.722-0500 9.32
    6/10/2019 17:50:07.672-0500 9.02
    6/10/2019 17:50:08.731-0500 8.87
    6/10/2019 17:50:09.723-0500 8.8
    6/10/2019 17:50:10.683-0500 8.49
    6/10/2019 17:50:11.671-0500 8.72
    6/10/2019 17:50:12.692-0500 8.57
    6/10/2019 17:50:13.773-0500 8.34
    6/10/2019 17:50:14.760-0500 8.19
    6/10/2019 17:50:15.710-0500 7.96
    6/10/2019 17:50:16.724-0500 7.5
    6/10/2019 17:50:17.721-0500 8.11
    6/10/2019 17:50:18.721-0500 8.26
    6/10/2019 17:50:19.841-0500 7.96
    6/10/2019 17:50:20.720-0500 7.8
    6/10/2019 17:50:21.797-0500 8.11
    6/10/2019 17:50:22.748-0500 8.72
    6/10/2019 17:50:23.797-0500 8.42
    6/10/2019 17:50:24.793-0500 8.03
    6/10/2019 17:50:25.779-0500 7.73
    6/10/2019 17:50:26.776-0500 8.26
    6/10/2019 17:50:27.760-0500 8.64
    6/10/2019 17:50:28.808-0500 8.72
    6/10/2019 17:50:29.785-0500 9.1
    6/10/2019 17:50:30.757-0500 9.17
    6/10/2019 17:50:31.823-0500 10.22
    6/10/2019 17:50:32.848-0500 9.93
    6/10/2019 17:50:33.793-0500 10.07
    6/10/2019 17:50:34.798-0500 10.15
    6/10/2019 17:50:35.804-0500 10.37
    6/10/2019 17:50:36.791-0500 10.22
    6/10/2019 17:50:37.808-0500 10.52
    6/10/2019 17:50:38.821-0500 10.67
    6/10/2019 17:50:39.837-0500 10.37
    6/10/2019 17:50:40.810-0500 10.82
    6/10/2019 17:50:41.798-0500 10.15
    6/10/2019 17:50:42.862-0500 9.7
    6/10/2019 17:50:43.820-0500 9.85
    6/10/2019 17:50:44.890-0500 10.22
    6/10/2019 17:50:45.901-0500 11.04
    6/10/2019 17:50:46.832-0500 11.04
    6/10/2019 17:50:47.902-0500 10.6
    6/10/2019 17:50:48.864-0500 10.37
    6/10/2019 17:50:49.872-0500 10
    6/10/2019 17:50:50.852-0500 9.7
    6/10/2019 17:50:51.851-0500 9.7
    6/10/2019 17:50:52.881-0500 9.85
    6/10/2019 17:50:53.913-0500 9.78
    6/10/2019 17:50:54.913-0500 9.32
    6/10/2019 17:50:55.966-0500 9.25
    6/10/2019 17:50:56.928-0500 8.95
    6/10/2019 17:50:57.885-0500 8.72
    6/10/2019 17:50:58.915-0500 8.64
    6/10/2019 17:50:59.988-0500 8.64
    6/10/2019 17:51:00.971-0500 8.19
    6/10/2019 17:51:01.921-0500 7.8
    6/10/2019 17:51:02.896-0500 7.8
    6/10/2019 17:51:04.009-0500 7.96
    6/10/2019 17:51:04.969-0500 8.57
    6/10/2019 17:51:06.004-0500 8.49
    6/10/2019 17:51:06.942-0500 8.34
    6/10/2019 17:51:07.936-0500 8.34
    6/10/2019 17:51:08.959-0500 8.19
    6/10/2019 17:51:09.983-0500 7.73
    6/10/2019 17:51:10.982-0500 7.34
    6/10/2019 17:51:12.028-0500 7.11
    6/10/2019 17:51:12.986-0500 7.04
    6/10/2019 17:51:13.977-0500 7.65
    6/10/2019 17:51:15.026-0500 7.57
    6/10/2019 17:51:16.028-0500 7.96
    6/10/2019 17:51:16.988-0500 8.26
    6/10/2019 17:51:17.981-0500 8.57
    6/10/2019 17:51:18.981-0500 8.57
    6/10/2019 17:51:20.049-0500 8.42
    6/10/2019 17:51:21.001-0500 9.1
    6/10/2019 17:51:22.012-0500 8.26
    6/10/2019 17:51:23.047-0500 8.72
    6/10/2019 17:51:24.091-0500 9.1
    6/10/2019 17:51:25.082-0500 8.49
    6/10/2019 17:51:26.037-0500 8.26
    6/10/2019 17:51:27.093-0500 8.42
    6/10/2019 17:51:28.047-0500 8.72
    6/10/2019 17:51:29.050-0500 8.42
    6/10/2019 17:51:30.070-0500 8.87
    6/10/2019 17:51:31.091-0500 9.48
    6/10/2019 17:51:32.109-0500 9.7
    6/10/2019 17:51:33.070-0500 9.48
    6/10/2019 17:51:34.080-0500 8.87
    6/10/2019 17:51:35.118-0500 8.72
    6/10/2019 17:51:36.085-0500 9.48
    6/10/2019 17:51:37.095-0500 9.32
    6/10/2019 17:51:38.084-0500 9.1
    6/10/2019 17:51:39.121-0500 9.1
    6/10/2019 17:51:40.110-0500 9.1
    6/10/2019 17:51:41.158-0500 8.8
    6/10/2019 17:51:42.193-0500 8.8
    6/10/2019 17:51:43.145-0500 8.8
    6/10/2019 17:51:44.116-0500 9.25
    6/10/2019 17:51:45.096-0500 9.48
    6/10/2019 17:51:46.111-0500 9.17
    6/10/2019 17:51:47.185-0500 8.64
    6/10/2019 17:51:48.227-0500 8.57
    6/10/2019 17:51:49.176-0500 8.42
    6/10/2019 17:51:50.173-0500 8.49
    6/10/2019 17:51:51.172-0500 8.49
    6/10/2019 17:51:52.244-0500 8.87
    6/10/2019 17:51:53.198-0500 8.8
    6/10/2019 17:51:54.154-0500 9.93
    6/10/2019 17:51:55.182-0500 9.93
    6/10/2019 17:51:56.246-0500 10.3
    6/10/2019 17:51:57.222-0500 10.82
    6/10/2019 17:51:58.225-0500 10.22
    6/10/2019 17:51:59.217-0500 10
    6/10/2019 17:52:00.199-0500 10.6
    6/10/2019 17:52:01.203-0500 10.45
    6/10/2019 17:52:02.206-0500 10.3
    6/10/2019 17:52:03.219-0500 10.3
    6/10/2019 17:52:04.206-0500 10.89
    6/10/2019 17:52:05.262-0500 10.6
    6/10/2019 17:52:06.221-0500 9.93
    6/10/2019 17:52:07.195-0500 10.37
    6/10/2019 17:52:08.252-0500 9.78
    6/10/2019 17:52:09.198-0500 10.22
    6/10/2019 17:52:10.296-0500 9.7
    6/10/2019 17:52:11.232-0500 9.32
    6/10/2019 17:52:12.226-0500 9.78
    6/10/2019 17:52:13.247-0500 10.15
    6/10/2019 17:52:14.267-0500 9.93
    6/10/2019 17:52:15.271-0500 9.85
    6/10/2019 17:52:16.282-0500 9.78
    6/10/2019 17:52:17.270-0500 9.55
    6/10/2019 17:52:18.290-0500 10.67
    6/10/2019 17:52:19.290-0500 10.97
    6/10/2019 17:52:20.268-0500 10.15
    6/10/2019 17:52:21.320-0500 10.45
    6/10/2019 17:52:22.280-0500 10.22
    6/10/2019 17:52:23.308-0500 10.15
    6/10/2019 17:52:24.315-0500 11.19
    6/10/2019 17:52:25.312-0500 11.93
    6/10/2019 17:52:26.314-0500 11.04
    6/10/2019 17:52:27.291-0500 10.97
    6/10/2019 17:52:28.271-0500 10.3
    6/10/2019 17:52:29.355-0500 9.78
    6/10/2019 17:52:30.373-0500 9.17
    6/10/2019 17:52:31.361-0500 9.7
    6/10/2019 17:52:32.315-0500 9.85
    6/10/2019 17:52:33.360-0500 9.55
    6/10/2019 17:52:34.388-0500 9.17
    6/10/2019 17:52:35.349-0500 9.55
    6/10/2019 17:52:36.353-0500 9.85
    6/10/2019 17:52:37.342-0500 10
    6/10/2019 17:52:38.391-0500 9.93
    6/10/2019 17:52:39.377-0500 9.85
    6/10/2019 17:52:40.392-0500 10.6
    6/10/2019 17:52:41.355-0500 10.22
    6/10/2019 17:52:42.387-0500 9.93
    6/10/2019 17:52:43.402-0500 10
    6/10/2019 17:52:44.378-0500 9.78
    6/10/2019 17:52:45.353-0500 9.78
    6/10/2019 17:52:46.397-0500 9.48
    6/10/2019 17:52:47.450-0500 9.7
    6/10/2019 17:52:48.400-0500 10.82
    6/10/2019 17:52:49.406-0500 10.45
    6/10/2019 17:52:50.400-0500 9.93
    6/10/2019 17:52:51.403-0500 10.15
    6/10/2019 17:52:52.470-0500 10.52
    6/10/2019 17:52:53.456-0500 10.45
    6/10/2019 17:52:54.436-0500 9.93
    6/10/2019 17:52:55.397-0500 9.7
    6/10/2019 17:52:56.449-0500 9.32
    6/10/2019 17:52:57.435-0500 8.87
    6/10/2019 17:52:58.478-0500 9.93
    6/10/2019 17:52:59.475-0500 10.22
    6/10/2019 17:53:00.433-0500 10
    6/10/2019 17:53:01.454-0500 10.22
    6/10/2019 17:53:02.460-0500 10.52
    6/10/2019 17:53:03.435-0500 10.82
    6/10/2019 17:53:04.467-0500 10.52
    6/10/2019 17:53:05.448-0500 10.22
    6/10/2019 17:53:06.471-0500 9.85
    6/10/2019 17:53:07.497-0500 10.52
    6/10/2019 17:53:08.466-0500 11.26
    6/10/2019 17:53:09.489-0500 11.12
    6/10/2019 17:53:10.537-0500 10.6
    6/10/2019 17:53:11.491-0500 10.22
    6/10/2019 17:53:12.481-0500 10.22
    6/10/2019 17:53:13.527-0500 10.3
    6/10/2019 17:53:14.558-0500 9.63
    6/10/2019 17:53:15.508-0500 9.02
    6/10/2019 17:53:16.526-0500 9.55
    6/10/2019 17:53:17.503-0500 9.4
    6/10/2019 17:53:18.529-0500 9.17
    6/10/2019 17:53:19.516-0500 8.64
    6/10/2019 17:53:20.551-0500 8.8
    6/10/2019 17:53:21.524-0500 9.4
    6/10/2019 17:53:22.606-0500 9.25
    6/10/2019 17:53:23.571-0500 9.17
    6/10/2019 17:53:24.529-0500 9.32
    6/10/2019 17:53:25.551-0500 8.8
    6/10/2019 17:53:26.594-0500 9.25
    6/10/2019 17:53:27.530-0500 9.4
    6/10/2019 17:53:28.580-0500 9.55
    6/10/2019 17:53:29.579-0500 9.55
    6/10/2019 17:53:30.569-0500 9.32
    6/10/2019 17:53:31.589-0500 9.4
    6/10/2019 17:53:32.565-0500 9.25
    6/10/2019 17:53:33.582-0500 9.48
    6/10/2019 17:53:34.569-0500 9.17
    6/10/2019 17:53:35.608-0500 9.78
    6/10/2019 17:53:36.672-0500 9.17
    6/10/2019 17:53:37.601-0500 9.32
    6/10/2019 17:53:38.619-0500 8.95
    6/10/2019 17:53:39.577-0500 8.72
    6/10/2019 17:53:40.610-0500 8.42
    6/10/2019 17:53:41.609-0500 9.1
    6/10/2019 17:53:42.655-0500 9.17
    6/10/2019 17:53:43.651-0500 9.1
    6/10/2019 17:53:44.606-0500 8.95
    6/10/2019 17:53:45.670-0500 10
    6/10/2019 17:53:46.622-0500 10.45
    6/10/2019 17:53:47.648-0500 10.3
    6/10/2019 17:53:48.646-0500 9.7
    6/10/2019 17:53:49.691-0500 9.63
    6/10/2019 17:53:50.697-0500 10.15
    6/10/2019 17:53:51.652-0500 9.32
    6/10/2019 17:53:52.771-0500 9.4
    6/10/2019 17:53:53.652-0500 9.32
    6/10/2019 17:53:54.673-0500 9.25
    6/10/2019 17:53:55.645-0500 9.17
    6/10/2019 17:53:56.648-0500 9.55
    6/10/2019 17:53:57.720-0500 10
    6/10/2019 17:53:58.648-0500 10.15
    6/10/2019 17:53:59.678-0500 9.7
    6/10/2019 17:54:00.723-0500 9.63
    6/10/2019 17:54:01.689-0500 9.7
    6/10/2019 17:54:02.714-0500 9.4
    6/10/2019 17:54:03.728-0500 8.8
    6/10/2019 17:54:04.690-0500 8.64
    6/10/2019 17:54:05.738-0500 9.25
    6/10/2019 17:54:06.741-0500 9.1
    6/10/2019 17:54:07.717-0500 8.72
    6/10/2019 17:54:08.710-0500 8.8
    6/10/2019 17:54:09.738-0500 8.72
    6/10/2019 17:54:10.737-0500 9.32
    6/10/2019 17:54:11.748-0500 9.17
    6/10/2019 17:54:12.710-0500 9.32
    6/10/2019 17:54:13.738-0500 9.48
    6/10/2019 17:54:14.745-0500 9.4
    6/10/2019 17:54:15.788-0500 9.1
    6/10/2019 17:54:16.741-0500 8.95
    6/10/2019 17:54:17.808-0500 9.17
    6/10/2019 17:54:18.760-0500 9.17
    6/10/2019 17:54:19.816-0500 9.02
    6/10/2019 17:54:20.763-0500 8.95
    6/10/2019 17:54:21.763-0500 9.1
    6/10/2019 17:54:22.780-0500 9.63
    6/10/2019 17:54:23.811-0500 9.7
    6/10/2019 17:54:24.761-0500 9.55
    6/10/2019 17:54:25.791-0500 8.87
    6/10/2019 17:54:26.819-0500 8.42
    6/10/2019 17:54:27.840-0500 8.42
    6/10/2019 17:54:28.803-0500 8.26
    6/10/2019 17:54:29.848-0500 7.96
    6/10/2019 17:54:30.815-0500 7.88
    6/10/2019 17:54:31.827-0500 7.27
    6/10/2019 17:54:32.869-0500 7.11
    6/10/2019 17:54:33.817-0500 7.04
    6/10/2019 17:54:34.891-0500 7.65
    6/10/2019 17:54:35.875-0500 7.8
    6/10/2019 17:54:36.855-0500 7.65
    6/10/2019 17:54:37.882-0500 7.96
    6/10/2019 17:54:38.850-0500 7.96
    6/10/2019 17:54:39.879-0500 7.8
    6/10/2019 17:54:40.863-0500 7.96
    6/10/2019 17:54:41.854-0500 8.42
    6/10/2019 17:54:42.834-0500 9.1
    6/10/2019 17:54:43.867-0500 8.49
    6/10/2019 17:54:44.852-0500 8.42
    6/10/2019 17:54:45.877-0500 8.49
    6/10/2019 17:54:46.876-0500 8.72
    6/10/2019 17:54:47.873-0500 8.87
    6/10/2019 17:54:48.886-0500 8.42
    6/10/2019 17:54:49.895-0500 8.34
    6/10/2019 17:54:50.862-0500 8.72
    6/10/2019 17:54:51.931-0500 8.95
    6/10/2019 17:54:52.927-0500 8.87
    6/10/2019 17:54:53.914-0500 9.02
    6/10/2019 17:54:54.928-0500 8.57
    6/10/2019 17:54:55.955-0500 8.03
    6/10/2019 17:54:56.965-0500 7.73
    6/10/2019 17:54:57.938-0500 7.42
    6/10/2019 17:54:58.941-0500 7.42
    6/10/2019 17:54:59.948-0500 7.57
    6/10/2019 17:55:00.919-0500 7.88
    6/10/2019 17:55:01.977-0500 7.8
    6/10/2019 17:55:02.966-0500 7.42
    6/10/2019 17:55:03.932-0500 7.5
    6/10/2019 17:55:04.965-0500 8.26
    6/10/2019 17:55:05.957-0500 8.19
    6/10/2019 17:55:06.976-0500 7.57
    6/10/2019 17:55:07.953-0500 7.5
    6/10/2019 17:55:08.942-0500 7.96
    6/10/2019 17:55:09.943-0500 7.73
    6/10/2019 17:55:10.997-0500 8.19
    6/10/2019 17:55:12.008-0500 9.1
    6/10/2019 17:55:13.026-0500 9.02
    6/10/2019 17:55:14.032-0500 8.34
    6/10/2019 17:55:14.964-0500 7.65
    6/10/2019 17:55:15.984-0500 7.57
    6/10/2019 17:55:16.984-0500 6.96
    6/10/2019 17:55:18.007-0500 6.8
    6/10/2019 17:55:18.986-0500 6.88
    6/10/2019 17:55:20.037-0500 6.8
    6/10/2019 17:55:21.024-0500 6.8
    6/10/2019 17:55:22.029-0500 7.34
    6/10/2019 17:55:23.027-0500 7.88
    6/10/2019 17:55:24.062-0500 7.96
    6/10/2019 17:55:24.996-0500 8.95
    6/10/2019 17:55:26.047-0500 9.02
    6/10/2019 17:55:27.090-0500 8.95
    6/10/2019 17:55:28.037-0500 8.8
    6/10/2019 17:55:29.064-0500 8.64
    6/10/2019 17:55:30.026-0500 8.72
    6/10/2019 17:55:31.089-0500 8.95
    6/10/2019 17:55:32.090-0500 8.72
    6/10/2019 17:55:33.069-0500 8.57
    6/10/2019 17:55:34.082-0500 8.26
    6/10/2019 17:55:35.123-0500 7.88
    6/10/2019 17:55:36.097-0500 7.42
    6/10/2019 17:55:37.130-0500 7.65
    6/10/2019 17:55:38.118-0500 7.65
    6/10/2019 17:55:39.084-0500 7.34
    6/10/2019 17:55:40.134-0500 7.42
    6/10/2019 17:55:41.108-0500 7.96
    6/10/2019 17:55:42.115-0500 7.57
    6/10/2019 17:55:43.115-0500 8.11
    6/10/2019 17:55:44.113-0500 8.03
    6/10/2019 17:55:45.112-0500 7.96
    6/10/2019 17:55:46.126-0500 7.73
    6/10/2019 17:55:47.101-0500 7.19
    6/10/2019 17:55:48.181-0500 7.19
    6/10/2019 17:55:49.144-0500 7.04
    6/10/2019 17:55:50.112-0500 7.11
    6/10/2019 17:55:51.158-0500 6.73
    6/10/2019 17:55:52.143-0500 6.96
    6/10/2019 17:55:53.098-0500 7.11
    6/10/2019 17:55:54.139-0500 7.27
    6/10/2019 17:55:55.126-0500 6.88
    6/10/2019 17:55:56.152-0500 7.27
    6/10/2019 17:55:57.143-0500 7.73
    6/10/2019 17:55:58.188-0500 8.72
    6/10/2019 17:55:59.202-0500 9.48
    6/10/2019 17:56:00.202-0500 9.63
    6/10/2019 17:56:01.178-0500 10.07
    6/10/2019 17:56:02.189-0500 9.85
    6/10/2019 17:56:03.196-0500 9.85
    6/10/2019 17:56:04.213-0500 9.93
    6/10/2019 17:56:05.191-0500 9.55
    6/10/2019 17:56:06.217-0500 9.93
    6/10/2019 17:56:07.177-0500 10.22
    6/10/2019 17:56:08.213-0500 9.85
    6/10/2019 17:56:09.232-0500 9.7
    6/10/2019 17:56:10.192-0500 10
    6/10/2019 17:56:11.198-0500 9.17
    6/10/2019 17:56:12.277-0500 9.32
    6/10/2019 17:56:13.214-0500 9.55
    6/10/2019 17:56:14.247-0500 9.63
    6/10/2019 17:56:15.209-0500 9.32
    6/10/2019 17:56:16.204-0500 9.25
    6/10/2019 17:56:17.322-0500 9.32
    6/10/2019 17:56:18.251-0500 8.87
    6/10/2019 17:56:19.224-0500 9.1
    6/10/2019 17:56:20.218-0500 8.64
    6/10/2019 17:56:21.239-0500 9.63
    6/10/2019 17:56:22.288-0500 9.17
    6/10/2019 17:56:23.255-0500 8.87
    6/10/2019 17:56:24.259-0500 8.42
    6/10/2019 17:56:25.253-0500 8.72
    6/10/2019 17:56:26.295-0500 9.32
    6/10/2019 17:56:27.288-0500 8.72
    6/10/2019 17:56:28.294-0500 9.1
    6/10/2019 17:56:29.294-0500 10
    6/10/2019 17:56:30.289-0500 10
    6/10/2019 17:56:31.296-0500 10.15
    6/10/2019 17:56:32.351-0500 10.67
    6/10/2019 17:56:33.333-0500 10.82
    6/10/2019 17:56:34.300-0500 10.6
    6/10/2019 17:56:35.323-0500 10.67
    6/10/2019 17:56:36.319-0500 10.22
    6/10/2019 17:56:37.340-0500 9.4
    6/10/2019 17:56:38.286-0500 8.8
    6/10/2019 17:56:39.317-0500 8.64
    6/10/2019 17:56:40.337-0500 9.02
    6/10/2019 17:56:41.401-0500 9.25
    6/10/2019 17:56:42.366-0500 8.95
    6/10/2019 17:56:43.359-0500 9.17
    6/10/2019 17:56:44.361-0500 9.48
    6/10/2019 17:56:45.429-0500 9.1
    6/10/2019 17:56:46.369-0500 9.32
    6/10/2019 17:56:47.334-0500 9.17
    6/10/2019 17:56:48.417-0500 9.4
    6/10/2019 17:56:49.391-0500 8.8
    6/10/2019 17:56:50.422-0500 8.26
    6/10/2019 17:56:51.389-0500 7.96
    6/10/2019 17:56:52.386-0500 8.03
    6/10/2019 17:56:53.369-0500 8.87
    6/10/2019 17:56:54.424-0500 8.57
    6/10/2019 17:56:55.421-0500 8.42
    6/10/2019 17:56:56.410-0500 8.49
    6/10/2019 17:56:57.430-0500 8.64
    6/10/2019 17:56:58.400-0500 8.49
    6/10/2019 17:56:59.421-0500 9.02
    6/10/2019 17:57:00.401-0500 9.17
    6/10/2019 17:57:01.416-0500 9.48
    6/10/2019 17:57:02.410-0500 10.07
    6/10/2019 17:57:03.414-0500 9.7
    6/10/2019 17:57:04.453-0500 9.63
    6/10/2019 17:57:05.478-0500 9.25
    6/10/2019 17:57:06.443-0500 9.1
    6/10/2019 17:57:07.452-0500 8.72
    6/10/2019 17:57:08.459-0500 8.49
    6/10/2019 17:57:09.509-0500 8.64
    6/10/2019 17:57:10.434-0500 8.26
    6/10/2019 17:57:11.444-0500 8.26
    6/10/2019 17:57:12.458-0500 8.49
    6/10/2019 17:57:13.448-0500 9.02
    6/10/2019 17:57:14.496-0500 8.34
    6/10/2019 17:57:15.448-0500 8.49
    6/10/2019 17:57:16.459-0500 8.8
    6/10/2019 17:57:17.500-0500 8.19
    6/10/2019 17:57:18.528-0500 7.8
    6/10/2019 17:57:19.484-0500 7.57
    6/10/2019 17:57:20.492-0500 8.34
    6/10/2019 17:57:21.468-0500 8.72
    6/10/2019 17:57:22.504-0500 8.8
    6/10/2019 17:57:23.504-0500 9.02
    6/10/2019 17:57:24.517-0500 9.17
    6/10/2019 17:57:25.566-0500 9.32
    6/10/2019 17:57:26.544-0500 9.85
    6/10/2019 17:57:27.565-0500 9.93
    6/10/2019 17:57:28.523-0500 9.48
    6/10/2019 17:57:29.509-0500 9.7
    6/10/2019 17:57:30.535-0500 9.48
    6/10/2019 17:57:31.542-0500 9.63
    6/10/2019 17:57:32.548-0500 10
    6/10/2019 17:57:33.530-0500 10.3
    6/10/2019 17:57:34.555-0500 10.52
    6/10/2019 17:57:35.521-0500 10.45
    6/10/2019 17:57:36.538-0500 10.6
    6/10/2019 17:57:37.600-0500 9.78
    6/10/2019 17:57:38.561-0500 10
    6/10/2019 17:57:39.556-0500 9.63
    6/10/2019 17:57:40.580-0500 9.4
    6/10/2019 17:57:41.626-0500 9.02
    6/10/2019 17:57:42.589-0500 9.85
    6/10/2019 17:57:43.597-0500 9.48
    6/10/2019 17:57:44.624-0500 9.55
    6/10/2019 17:57:45.643-0500 9.1
    6/10/2019 17:57:46.595-0500 9.4
    6/10/2019 17:57:47.624-0500 8.95
    6/10/2019 17:57:48.631-0500 8.72
    6/10/2019 17:57:49.633-0500 8.64
    6/10/2019 17:57:50.627-0500 8.11
    6/10/2019 17:57:51.652-0500 7.73
    6/10/2019 17:57:52.600-0500 7.8
    6/10/2019 17:57:53.651-0500 8.49
    6/10/2019 17:57:54.618-0500 8.11
    6/10/2019 17:57:55.722-0500 8.11
    6/10/2019 17:57:56.621-0500 8.11
    6/10/2019 17:57:57.673-0500 8.19
    6/10/2019 17:57:58.664-0500 8.72
    6/10/2019 17:57:59.686-0500 8.34
    6/10/2019 17:58:00.691-0500 7.96
    6/10/2019 17:58:01.721-0500 7.88
    6/10/2019 17:58:02.629-0500 7.73
    6/10/2019 17:58:03.631-0500 7.65
    6/10/2019 17:58:04.660-0500 7.73
    6/10/2019 17:58:05.683-0500 8.87
    6/10/2019 17:58:06.677-0500 8.87
    6/10/2019 17:58:07.663-0500 8.64
    6/10/2019 17:58:08.683-0500 8.95
    6/10/2019 17:58:09.740-0500 9.7
    6/10/2019 17:58:10.722-0500 9.55
    6/10/2019 17:58:11.759-0500 9.85
    6/10/2019 17:58:12.701-0500 9.55
    6/10/2019 17:58:13.721-0500 10.07
    6/10/2019 17:58:14.741-0500 9.78
    6/10/2019 17:58:15.728-0500 9.25
    6/10/2019 17:58:16.762-0500 9.48
    6/10/2019 17:58:17.728-0500 9.7
    6/10/2019 17:58:18.712-0500 9.48
    6/10/2019 17:58:19.715-0500 8.95
    6/10/2019 17:58:20.732-0500 8.57
    6/10/2019 17:58:21.741-0500 8.64
    6/10/2019 17:58:22.745-0500 8.57
    6/10/2019 17:58:23.781-0500 8.11
    6/10/2019 17:58:24.723-0500 7.57
    6/10/2019 17:58:25.733-0500 7.73
    6/10/2019 17:58:26.716-0500 8.64
    6/10/2019 17:58:27.832-0500 8.34
    6/10/2019 17:58:28.740-0500 8.64
    6/10/2019 17:58:29.798-0500 8.64
    6/10/2019 17:58:30.770-0500 8.8
    6/10/2019 17:58:31.761-0500 8.57
    6/10/2019 17:58:32.812-0500 8.42
    6/10/2019 17:58:33.820-0500 8.03
    6/10/2019 17:58:34.776-0500 8.34
    6/10/2019 17:58:35.808-0500 8.72
    6/10/2019 17:58:36.841-0500 9.1
    6/10/2019 17:58:37.817-0500 8.64
    6/10/2019 17:58:38.790-0500 8.64
    6/10/2019 17:58:39.812-0500 8.95
    6/10/2019 17:58:40.834-0500 9.25
    6/10/2019 17:58:41.888-0500 8.49
    6/10/2019 17:58:42.808-0500 9.1
    6/10/2019 17:58:43.790-0500 9.02
    6/10/2019 17:58:44.837-0500 9.55
    6/10/2019 17:58:45.877-0500 8.95
    6/10/2019 17:58:46.871-0500 9.02
    6/10/2019 17:58:47.928-0500 9.4
    6/10/2019 17:58:48.853-0500 9.32
    6/10/2019 17:58:49.817-0500 9.17
    6/10/2019 17:58:50.872-0500 9.17
    6/10/2019 17:58:51.870-0500 9.17
    6/10/2019 17:58:52.837-0500 8.72
    6/10/2019 17:58:53.856-0500 9.17
    6/10/2019 17:58:54.841-0500 10.52
    6/10/2019 17:58:55.889-0500 9.93
    6/10/2019 17:58:56.905-0500 10.15
    6/10/2019 17:58:57.896-0500 10.97
    6/10/2019 17:58:58.902-0500 11.63
    6/10/2019 17:58:59.978-0500 11.19
    6/10/2019 17:59:00.879-0500 11.34
    6/10/2019 17:59:01.891-0500 11.56
    6/10/2019 17:59:02.909-0500 11.12
    6/10/2019 17:59:03.907-0500 10.75
    6/10/2019 17:59:04.931-0500 10.89
    6/10/2019 17:59:05.912-0500 11.26
    6/10/2019 17:59:06.941-0500 11.12
    6/10/2019 17:59:07.937-0500 11.26
    6/10/2019 17:59:08.953-0500 11.12
    6/10/2019 17:59:09.951-0500 10.37
    6/10/2019 17:59:10.980-0500 10.22
    6/10/2019 17:59:11.930-0500 10.37
    6/10/2019 17:59:12.933-0500 10.22
    6/10/2019 17:59:13.924-0500 10.6
    6/10/2019 17:59:14.919-0500 10.45
    6/10/2019 17:59:15.968-0500 10.52
    6/10/2019 17:59:16.958-0500 10.67
    6/10/2019 17:59:17.954-0500 10.3
    6/10/2019 17:59:18.973-0500 10.45
    6/10/2019 17:59:19.998-0500 9.7
    6/10/2019 17:59:20.990-0500 9.85
    6/10/2019 17:59:21.964-0500 9.7
    6/10/2019 17:59:23.015-0500 9.55
    6/10/2019 17:59:24.005-0500 9.7
    6/10/2019 17:59:25.040-0500 9.55
    6/10/2019 17:59:26.012-0500 10
    6/10/2019 17:59:27.025-0500 10.22
    6/10/2019 17:59:28.064-0500 10.15
    6/10/2019 17:59:29.032-0500 10.15
    6/10/2019 17:59:30.030-0500 9.7
    6/10/2019 17:59:31.006-0500 9.48
    6/10/2019 17:59:31.993-0500 8.8
    6/10/2019 17:59:33.071-0500 8.95
    6/10/2019 17:59:34.014-0500 9.32
    6/10/2019 17:59:35.039-0500 9.4
    6/10/2019 17:59:36.023-0500 10
    6/10/2019 17:59:37.056-0500 9.7
    6/10/2019 17:59:38.060-0500 10.3
    6/10/2019 17:59:39.051-0500 10.52
    6/10/2019 17:59:40.131-0500 10
    6/10/2019 17:59:41.036-0500 10.22
    6/10/2019 17:59:42.041-0500 10.3
    6/10/2019 17:59:43.040-0500 10.37
    6/10/2019 17:59:44.119-0500 9.93
    6/10/2019 17:59:45.090-0500 10.15
    6/10/2019 17:59:46.073-0500 9.78
    6/10/2019 17:59:47.093-0500 9.48
    6/10/2019 17:59:48.102-0500 9.25
    6/10/2019 17:59:49.076-0500 9.17
    6/10/2019 17:59:50.073-0500 8.95
    6/10/2019 17:59:51.097-0500 8.49
    6/10/2019 17:59:52.174-0500 8.26
    6/10/2019 17:59:53.102-0500 9.48
    6/10/2019 17:59:54.104-0500 8.72
    6/10/2019 17:59:55.121-0500 8.72
    6/10/2019 17:59:56.164-0500 9.32
    6/10/2019 17:59:57.151-0500 9.93
    6/10/2019 17:59:58.148-0500 10.22
    6/10/2019 17:59:59.136-0500 10.82
    6/10/2019 18:00:00.136-0500 11.12
    6/10/2019 18:00:01.170-0500 11.63
    6/10/2019 18:00:02.145-0500 12.23
    6/10/2019 18:00:03.184-0500 12.3
    6/10/2019 18:00:04.182-0500 12.67
    6/10/2019 18:00:05.182-0500 12.6
    6/10/2019 18:00:06.218-0500 12.45
    6/10/2019 18:00:07.170-0500 12.15
    6/10/2019 18:00:08.169-0500 12.08
    6/10/2019 18:00:09.175-0500 11.78
    6/10/2019 18:00:10.244-0500 11.26
    6/10/2019 18:00:11.206-0500 11.12
    6/10/2019 18:00:12.223-0500 10.89
    6/10/2019 18:00:13.171-0500 10.82
    6/10/2019 18:00:14.231-0500 10.45
    6/10/2019 18:00:15.196-0500 10.75
    6/10/2019 18:00:16.229-0500 10.75
    6/10/2019 18:00:17.208-0500 10.67
    6/10/2019 18:00:18.202-0500 11.04
    6/10/2019 18:00:19.210-0500 11.19
    6/10/2019 18:00:20.205-0500 10.89
    6/10/2019 18:00:21.194-0500 10.6
    6/10/2019 18:00:22.255-0500 10.45
    6/10/2019 18:00:23.231-0500 10.67
    6/10/2019 18:00:24.231-0500 10.82
    6/10/2019 18:00:25.270-0500 10.6
    6/10/2019 18:00:26.253-0500 10.22
    6/10/2019 18:00:27.290-0500 10.07
    6/10/2019 18:00:28.272-0500 9.55
    6/10/2019 18:00:29.273-0500 9.25
    6/10/2019 18:00:30.280-0500 9.7
    6/10/2019 18:00:31.264-0500 10.6
    6/10/2019 18:00:32.342-0500 10.6
    6/10/2019 18:00:33.315-0500 11.49
    6/10/2019 18:00:34.318-0500 10.89
    6/10/2019 18:00:35.271-0500 11.41
    6/10/2019 18:00:36.284-0500 11.78
    6/10/2019 18:00:37.273-0500 11.49
    6/10/2019 18:00:38.384-0500 12.23
    6/10/2019 18:00:39.324-0500 11.56
    6/10/2019 18:00:40.279-0500 11.19
    6/10/2019 18:00:41.317-0500 10.89
    6/10/2019 18:00:42.302-0500 10.3
    6/10/2019 18:00:43.316-0500 10.6
    6/10/2019 18:00:44.380-0500 10.67
    6/10/2019 18:00:45.361-0500 10.3
    6/10/2019 18:00:46.352-0500 10.15
    6/10/2019 18:00:47.350-0500 10.52
    6/10/2019 18:00:48.372-0500 10.89
    6/10/2019 18:00:49.334-0500 10.75
    6/10/2019 18:00:50.339-0500 10.15
    6/10/2019 18:00:51.320-0500 10.07
    6/10/2019 18:00:52.339-0500 9.7
    6/10/2019 18:00:53.381-0500 9.48
    6/10/2019 18:00:54.380-0500 9.93
    6/10/2019 18:00:55.396-0500 10.37
    6/10/2019 18:00:56.342-0500 10.07
    6/10/2019 18:00:57.342-0500 10
    6/10/2019 18:00:58.382-0500 10.52
    6/10/2019 18:00:59.351-0500 10.37
    6/10/2019 18:01:00.442-0500 11.04
    6/10/2019 18:01:01.389-0500 11.78
    6/10/2019 18:01:02.450-0500 10.97
    6/10/2019 18:01:03.394-0500 11.63
    6/10/2019 18:01:04.416-0500 11.49
    6/10/2019 18:01:05.410-0500 10.89
    6/10/2019 18:01:06.402-0500 10.75
    6/10/2019 18:01:07.386-0500 10.75
    6/10/2019 18:01:08.401-0500 10.45
    6/10/2019 18:01:09.462-0500 10.75
    6/10/2019 18:01:10.436-0500 10.6
    6/10/2019 18:01:11.444-0500 10.07
    6/10/2019 18:01:12.442-0500 9.93
    6/10/2019 18:01:13.475-0500 9.63
    6/10/2019 18:01:14.434-0500 9.25
    6/10/2019 18:01:15.437-0500 8.72
    6/10/2019 18:01:16.463-0500 8.34
    6/10/2019 18:01:17.452-0500 8.64
    6/10/2019 18:01:18.513-0500 8.34
    6/10/2019 18:01:19.486-0500 8.72
    6/10/2019 18:01:20.471-0500 8.87
    6/10/2019 18:01:21.521-0500 9.32
    6/10/2019 18:01:22.477-0500 9.32
    6/10/2019 18:01:23.524-0500 9.17
    6/10/2019 18:01:24.469-0500 8.8
    6/10/2019 18:01:25.476-0500 9.1
    6/10/2019 18:01:26.513-0500 8.8
    6/10/2019 18:01:27.462-0500 8.64
    6/10/2019 18:01:28.532-0500 9.48
    6/10/2019 18:01:29.482-0500 9.85
    6/10/2019 18:01:30.488-0500 10.52
    6/10/2019 18:01:31.514-0500 11.04
    6/10/2019 18:01:32.488-0500 11.04
    6/10/2019 18:01:33.542-0500 10.82
    6/10/2019 18:01:34.504-0500 10.97
    6/10/2019 18:01:35.528-0500 10.75
    6/10/2019 18:01:36.545-0500 10.75
    6/10/2019 18:01:37.570-0500 10.52
    6/10/2019 18:01:38.598-0500 10.15
    6/10/2019 18:01:39.583-0500 10.07
    6/10/2019 18:01:40.511-0500 10.67
    6/10/2019 18:01:41.535-0500 10.37
    6/10/2019 18:01:42.542-0500 10.82
    6/10/2019 18:01:43.598-0500 10.52
    6/10/2019 18:01:44.581-0500 10.22
    6/10/2019 18:01:45.554-0500 9.78
    6/10/2019 18:01:46.597-0500 9.48
    6/10/2019 18:01:47.545-0500 8.95
    6/10/2019 18:01:48.665-0500 8.95
    6/10/2019 18:01:49.626-0500 9.48
    6/10/2019 18:01:50.576-0500 9.7
    6/10/2019 18:01:51.591-0500 9.32
    6/10/2019 18:01:52.596-0500 8.8
    6/10/2019 18:01:53.632-0500 8.87
    6/10/2019 18:01:54.619-0500 9.32
    6/10/2019 18:01:55.638-0500 9.32
    6/10/2019 18:01:56.621-0500 9.32
    6/10/2019 18:01:57.586-0500 9.1
    6/10/2019 18:01:58.675-0500 9.63
    6/10/2019 18:01:59.631-0500 9.25
    6/10/2019 18:02:00.646-0500 9.17
    6/10/2019 18:02:01.664-0500 9.7
    6/10/2019 18:02:02.643-0500 9.78
    6/10/2019 18:02:03.642-0500 9.48
    6/10/2019 18:02:04.618-0500 8.72
    6/10/2019 18:02:05.635-0500 8.72
    6/10/2019 18:02:06.641-0500 8.64
    6/10/2019 18:02:07.637-0500 9.02
    6/10/2019 18:02:08.663-0500 8.57
    6/10/2019 18:02:09.643-0500 8.87
    6/10/2019 18:02:10.690-0500 9.4
    6/10/2019 18:02:11.644-0500 9.63
    6/10/2019 18:02:12.723-0500 9.55
    6/10/2019 18:02:13.676-0500 9.93
    6/10/2019 18:02:14.684-0500 10.52
    6/10/2019 18:02:15.723-0500 10.75
    6/10/2019 18:02:16.720-0500 10.6
    6/10/2019 18:02:17.725-0500 10.82
    6/10/2019 18:02:18.700-0500 10.15
    6/10/2019 18:02:19.694-0500 10.37
    6/10/2019 18:02:20.738-0500 10.75
    6/10/2019 18:02:21.707-0500 10.89
    6/10/2019 18:02:22.777-0500 10.97
    6/10/2019 18:02:23.729-0500 11.26
    6/10/2019 18:02:24.729-0500 10.97
    6/10/2019 18:02:25.731-0500 10.3
    6/10/2019 18:02:26.712-0500 9.48
    6/10/2019 18:02:27.718-0500 9.55
    6/10/2019 18:02:28.736-0500 10.15
    6/10/2019 18:02:29.769-0500 10.82
    6/10/2019 18:02:30.830-0500 11.04
    6/10/2019 18:02:31.782-0500 11.41
    6/10/2019 18:02:32.754-0500 11.26
    6/10/2019 18:02:33.768-0500 10.82
    6/10/2019 18:02:34.759-0500 10.52
    6/10/2019 18:02:35.775-0500 10.52
    6/10/2019 18:02:36.769-0500 9.7
    6/10/2019 18:02:37.767-0500 8.95
    6/10/2019 18:02:38.854-0500 8.72
    6/10/2019 18:02:39.785-0500 8.19
    6/10/2019 18:02:40.799-0500 8.34
    6/10/2019 18:02:41.835-0500 8.03
    6/10/2019 18:02:42.782-0500 7.73
    6/10/2019 18:02:43.848-0500 7.57
    6/10/2019 18:02:44.860-0500 8.19
    6/10/2019 18:02:45.792-0500 8.49
    6/10/2019 18:02:46.791-0500 9.1
    6/10/2019 18:02:47.818-0500 9.02
    6/10/2019 18:02:48.887-0500 8.95
    6/10/2019 18:02:49.836-0500 9.63
    6/10/2019 18:02:50.893-0500 10.75
    6/10/2019 18:02:51.825-0500 10.6
    6/10/2019 18:02:52.850-0500 11.12
    6/10/2019 18:02:53.877-0500 11.93
    6/10/2019 18:02:54.821-0500 12.67
    6/10/2019 18:02:55.877-0500 12.82
    6/10/2019 18:02:56.824-0500 12.9
    6/10/2019 18:02:57.860-0500 12.23
    6/10/2019 18:02:58.846-0500 11.71
    6/10/2019 18:02:59.881-0500 11.93
    6/10/2019 18:03:00.884-0500 12
    6/10/2019 18:03:01.887-0500 11.86
    6/10/2019 18:03:02.845-0500 11.41
    6/10/2019 18:03:03.907-0500 11.63
    6/10/2019 18:03:04.868-0500 11.93
    6/10/2019 18:03:05.928-0500 11.63
    6/10/2019 18:03:06.920-0500 11.41
    6/10/2019 18:03:07.875-0500 11.41
    6/10/2019 18:03:08.922-0500 10.6
    6/10/2019 18:03:09.896-0500 10.97
    6/10/2019 18:03:10.896-0500 11.49
    6/10/2019 18:03:11.941-0500 10.67
    6/10/2019 18:03:12.932-0500 10.3
    6/10/2019 18:03:13.940-0500 10.07
    6/10/2019 18:03:14.944-0500 9.7
    6/10/2019 18:03:15.958-0500 9.32
    6/10/2019 18:03:16.926-0500 9.48
    6/10/2019 18:03:17.915-0500 9.1
    6/10/2019 18:03:18.915-0500 9.25
    6/10/2019 18:03:19.943-0500 9.4
    6/10/2019 18:03:20.975-0500 10
    6/10/2019 18:03:21.964-0500 9.93
    6/10/2019 18:03:22.997-0500 10.6
    6/10/2019 18:03:23.964-0500 9.85
    6/10/2019 18:03:24.957-0500 9.85
    6/10/2019 18:03:25.976-0500 9.63
    6/10/2019 18:03:26.972-0500 9.63
    6/10/2019 18:03:28.031-0500 9.25
    6/10/2019 18:03:29.047-0500 9.25
    6/10/2019 18:03:30.005-0500 9.55
    6/10/2019 18:03:31.017-0500 9.7
    6/10/2019 18:03:32.010-0500 9.55
    6/10/2019 18:03:33.031-0500 9.48
    6/10/2019 18:03:34.030-0500 9.85
    6/10/2019 18:03:35.033-0500 10.75
    6/10/2019 18:03:36.014-0500 10.22
    6/10/2019 18:03:37.011-0500 10.22
    6/10/2019 18:03:38.041-0500 10.52
    6/10/2019 18:03:39.035-0500 10.67
    6/10/2019 18:03:40.021-0500 10.3
    6/10/2019 18:03:41.012-0500 10.89
    6/10/2019 18:03:42.039-0500 10.67
    6/10/2019 18:03:43.049-0500 10.37
    6/10/2019 18:03:44.059-0500 10.45
    6/10/2019 18:03:45.042-0500 9.78
    6/10/2019 18:03:46.049-0500 9.4
    6/10/2019 18:03:47.069-0500 9.48
    6/10/2019 18:03:48.065-0500 9.55
    6/10/2019 18:03:49.125-0500 9.85
    6/10/2019 18:03:50.088-0500 9.55
    6/10/2019 18:03:51.059-0500 9.48
    6/10/2019 18:03:52.047-0500 9.32
    6/10/2019 18:03:53.086-0500 9.32
    6/10/2019 18:03:54.100-0500 9.1
    6/10/2019 18:03:55.163-0500 9.25
    6/10/2019 18:03:56.076-0500 9.17
    6/10/2019 18:03:57.077-0500 9.4
    6/10/2019 18:03:58.165-0500 9.4
    6/10/2019 18:03:59.091-0500 9.7
    6/10/2019 18:04:00.085-0500 9.7
    6/10/2019 18:04:01.191-0500 9.55
    6/10/2019 18:04:02.098-0500 9.02
    6/10/2019 18:04:03.125-0500 9.78
    6/10/2019 18:04:04.112-0500 10.3
    6/10/2019 18:04:05.153-0500 9.85
    6/10/2019 18:04:06.173-0500 10.07
    6/10/2019 18:04:07.161-0500 10.07
    6/10/2019 18:04:08.162-0500 10.37
    6/10/2019 18:04:09.138-0500 9.93
    6/10/2019 18:04:10.152-0500 9.93
    6/10/2019 18:04:11.178-0500 9.17
    6/10/2019 18:04:12.157-0500 9.4
    6/10/2019 18:04:13.247-0500 9.17
    6/10/2019 18:04:14.195-0500 9.48
    6/10/2019 18:04:15.160-0500 9.25
    6/10/2019 18:04:16.170-0500 9.4
    6/10/2019 18:04:17.155-0500 9.4
    6/10/2019 18:04:18.158-0500 9.17
    6/10/2019 18:04:19.184-0500 8.87
    6/10/2019 18:04:20.181-0500 8.72
    6/10/2019 18:04:21.246-0500 9.02
    6/10/2019 18:04:22.241-0500 10.15
    6/10/2019 18:04:23.241-0500 10.07
    6/10/2019 18:04:24.216-0500 10.07
    6/10/2019 18:04:25.207-0500 10.22
    6/10/2019 18:04:26.217-0500 10
    6/10/2019 18:04:27.254-0500 10
    6/10/2019 18:04:28.224-0500 10.07
    6/10/2019 18:04:29.225-0500 10.07
    6/10/2019 18:04:30.210-0500 10
    6/10/2019 18:04:31.208-0500 10.07
    6/10/2019 18:04:32.242-0500 10.15
    6/10/2019 18:04:33.305-0500 9.63
    6/10/2019 18:04:34.275-0500 9.85
    6/10/2019 18:04:35.233-0500 10.82
    6/10/2019 18:04:36.274-0500 10.37
    6/10/2019 18:04:37.266-0500 10.52
    6/10/2019 18:04:38.300-0500 9.93
    6/10/2019 18:04:39.240-0500 9.48
    6/10/2019 18:04:40.311-0500 10
    6/10/2019 18:04:41.345-0500 10
    6/10/2019 18:04:42.284-0500 10.15
    6/10/2019 18:04:43.304-0500 9.55
    6/10/2019 18:04:44.300-0500 9.85
    6/10/2019 18:04:45.294-0500 9.93
    6/10/2019 18:04:46.312-0500 10.15
    6/10/2019 18:04:47.352-0500 10.15
    6/10/2019 18:04:48.327-0500 10.52
    6/10/2019 18:04:49.371-0500 11.34
    6/10/2019 18:04:50.348-0500 11.34
    6/10/2019 18:04:51.355-0500 11.19
    6/10/2019 18:04:52.366-0500 10.75
    6/10/2019 18:04:53.317-0500 10.15
    6/10/2019 18:04:54.300-0500 9.7
    6/10/2019 18:04:55.348-0500 9.32
    6/10/2019 18:04:56.295-0500 8.95
    6/10/2019 18:04:57.388-0500 9.25
    6/10/2019 18:04:58.364-0500 9.25
    6/10/2019 18:04:59.388-0500 9.7
    6/10/2019 18:05:00.400-0500 9.93
    6/10/2019 18:05:01.364-0500 9.48
    6/10/2019 18:05:02.371-0500 8.87
    6/10/2019 18:05:03.429-0500 8.42
    6/10/2019 18:05:04.353-0500 8.64
    6/10/2019 18:05:05.391-0500 8.49
    6/10/2019 18:05:06.366-0500 8.03
    6/10/2019 18:05:07.357-0500 8.26
    6/10/2019 18:05:08.360-0500 7.96
    6/10/2019 18:05:09.407-0500 9.1
    6/10/2019 18:05:10.421-0500 8.72
    6/10/2019 18:05:11.441-0500 7.96
    6/10/2019 18:05:12.387-0500 8.57
    6/10/2019 18:05:13.450-0500 9.25
    6/10/2019 18:05:14.385-0500 9.48
    6/10/2019 18:05:15.393-0500 9.63
    6/10/2019 18:05:16.426-0500 9.4
    6/10/2019 18:05:17.428-0500 9.1
    6/10/2019 18:05:18.481-0500 8.87
    6/10/2019 18:05:19.491-0500 8.8
    6/10/2019 18:05:20.408-0500 9.1
    6/10/2019 18:05:21.410-0500 9.1
    6/10/2019 18:05:22.450-0500 9.17
    6/10/2019 18:05:23.446-0500 9.25
    6/10/2019 18:05:24.458-0500 10.67
    6/10/2019 18:05:25.429-0500 9.93
    6/10/2019 18:05:26.517-0500 9.4
    6/10/2019 18:05:27.469-0500 9.17
    6/10/2019 18:05:28.455-0500 8.8
    6/10/2019 18:05:29.501-0500 8.8
    6/10/2019 18:05:30.481-0500 9.78
    6/10/2019 18:05:31.486-0500 9.4
    6/10/2019 18:05:32.466-0500 9.7
    6/10/2019 18:05:33.558-0500 10.37
    6/10/2019 18:05:34.476-0500 10.22
    6/10/2019 18:05:35.534-0500 10.89
    6/10/2019 18:05:36.521-0500 11.19
    6/10/2019 18:05:37.541-0500 11.71
    6/10/2019 18:05:38.497-0500 11.26
    6/10/2019 18:05:39.526-0500 10.75
    6/10/2019 18:05:40.539-0500 10.6
    6/10/2019 18:05:41.521-0500 10.75
    6/10/2019 18:05:42.552-0500 10.89
    6/10/2019 18:05:43.512-0500 11.19
    6/10/2019 18:05:44.580-0500 11.49
    6/10/2019 18:05:45.582-0500 10.52
    6/10/2019 18:05:46.525-0500 10.22
    6/10/2019 18:05:47.521-0500 10
    6/10/2019 18:05:48.585-0500 9.78
    6/10/2019 18:05:49.622-0500 9.63
    6/10/2019 18:05:50.566-0500 9.85
    6/10/2019 18:05:51.616-0500 10.07
    6/10/2019 18:05:52.588-0500 10.37
    6/10/2019 18:05:53.575-0500 9.55
    6/10/2019 18:05:54.580-0500 9.93
    6/10/2019 18:05:55.610-0500 9.78
    6/10/2019 18:05:56.549-0500 9.63
    6/10/2019 18:05:57.551-0500 9.63
    6/10/2019 18:05:58.573-0500 8.95
    6/10/2019 18:05:59.633-0500 9.02
    6/10/2019 18:06:00.613-0500 9.63
    6/10/2019 18:06:01.635-0500 10.07
    6/10/2019 18:06:02.620-0500 10.22
    6/10/2019 18:06:03.659-0500 10
    6/10/2019 18:06:04.628-0500 10.45
    6/10/2019 18:06:05.656-0500 11.56
    6/10/2019 18:06:06.633-0500 11.26
    6/10/2019 18:06:07.631-0500 11.34
    6/10/2019 18:06:08.621-0500 12.08
    6/10/2019 18:06:09.628-0500 12.3
    6/10/2019 18:06:10.673-0500 11.71
    6/10/2019 18:06:11.634-0500 10.89
    6/10/2019 18:06:12.623-0500 10.3
    6/10/2019 18:06:13.666-0500 9.78
    6/10/2019 18:06:14.700-0500 9.55
    6/10/2019 18:06:15.667-0500 9.48
    6/10/2019 18:06:16.666-0500 9.55
    6/10/2019 18:06:17.720-0500 8.72
    6/10/2019 18:06:18.687-0500 9.02
    6/10/2019 18:06:19.745-0500 9.32
    6/10/2019 18:06:20.679-0500 8.8
    6/10/2019 18:06:21.670-0500 8.95
    6/10/2019 18:06:22.660-0500 8.87
    6/10/2019 18:06:23.691-0500 9.25
    6/10/2019 18:06:24.700-0500 9.02
    6/10/2019 18:06:25.682-0500 9.02
    6/10/2019 18:06:26.735-0500 9.02
    6/10/2019 18:06:27.787-0500 9.48
    6/10/2019 18:06:28.717-0500 9.55
    6/10/2019 18:06:29.769-0500 9.17
    6/10/2019 18:06:30.756-0500 8.95
    6/10/2019 18:06:31.732-0500 8.87
    6/10/2019 18:06:32.707-0500 9.48
    6/10/2019 18:06:33.739-0500 9.1
    6/10/2019 18:06:34.777-0500 8.87
    6/10/2019 18:06:35.721-0500 8.34
    6/10/2019 18:06:36.782-0500 8.49
    6/10/2019 18:06:37.737-0500 8.95
    6/10/2019 18:06:38.758-0500 8.8
    6/10/2019 18:06:39.724-0500 8.34
    6/10/2019 18:06:40.771-0500 8.95
    6/10/2019 18:06:41.814-0500 8.64
    6/10/2019 18:06:42.794-0500 8.57
    6/10/2019 18:06:43.735-0500 9.17
    6/10/2019 18:06:44.777-0500 10.22
    6/10/2019 18:06:45.766-0500 9.48
    6/10/2019 18:06:46.801-0500 9.25
    6/10/2019 18:06:47.819-0500 8.8
    6/10/2019 18:06:48.799-0500 8.8
    6/10/2019 18:06:49.780-0500 9.1
    6/10/2019 18:06:50.786-0500 8.49
    6/10/2019 18:06:51.880-0500 8.34
    6/10/2019 18:06:52.834-0500 8.34
    6/10/2019 18:06:53.809-0500 8.64
    6/10/2019 18:06:54.823-0500 9.02
    6/10/2019 18:06:55.784-0500 8.87
    6/10/2019 18:06:56.829-0500 8.72
    6/10/2019 18:06:57.819-0500 8.72
    6/10/2019 18:06:58.821-0500 8.19
    6/10/2019 18:06:59.874-0500 8.19
    6/10/2019 18:07:00.832-0500 8.26
    6/10/2019 18:07:01.835-0500 9.1
    6/10/2019 18:07:02.852-0500 9.55
    6/10/2019 18:07:03.843-0500 9.7
    6/10/2019 18:07:04.865-0500 10.07
    6/10/2019 18:07:05.843-0500 10.15
    6/10/2019 18:07:06.930-0500 10
    6/10/2019 18:07:07.845-0500 9.17
    6/10/2019 18:07:08.927-0500 9.63
    6/10/2019 18:07:09.892-0500 10.52
    6/10/2019 18:07:10.856-0500 10.15
    6/10/2019 18:07:11.884-0500 9.93
    6/10/2019 18:07:12.892-0500 10.15
    6/10/2019 18:07:13.925-0500 10.22
    6/10/2019 18:07:15.030-0500 9.48
    6/10/2019 18:07:15.889-0500 8.57
    6/10/2019 18:07:16.903-0500 8.64
    6/10/2019 18:07:18.033-0500 8.72
    6/10/2019 18:07:18.927-0500 8.8
    6/10/2019 18:07:19.909-0500 8.03
    6/10/2019 18:07:20.980-0500 8.34
    6/10/2019 18:07:22.043-0500 8.72
    6/10/2019 18:07:22.919-0500 8.19
    6/10/2019 18:07:24.036-0500 9.25
    6/10/2019 18:07:25.030-0500 8.87
    6/10/2019 18:07:26.033-0500 8.26
    6/10/2019 18:07:27.031-0500 8.19
    6/10/2019 18:07:28.032-0500 7.8
    6/10/2019 18:07:29.024-0500 7.73
    6/10/2019 18:07:29.929-0500 8.11
    6/10/2019 18:07:30.960-0500 8.11
    6/10/2019 18:07:31.994-0500 7.88
    6/10/2019 18:07:33.017-0500 7.8
    6/10/2019 18:07:34.030-0500 8.26
    6/10/2019 18:07:35.001-0500 8.87
    6/10/2019 18:07:36.021-0500 9.25
    6/10/2019 18:07:37.018-0500 9.78
    6/10/2019 18:07:37.988-0500 9.85
    6/10/2019 18:07:38.977-0500 9.55
    6/10/2019 18:07:40.004-0500 10
    6/10/2019 18:07:40.969-0500 10.3
    6/10/2019 18:07:42.032-0500 10.45
    6/10/2019 18:07:43.027-0500 10.45
    6/10/2019 18:07:43.965-0500 10.37
    6/10/2019 18:07:45.029-0500 10.6
    6/10/2019 18:07:46.017-0500 10.89
    6/10/2019 18:07:46.977-0500 10.67
    6/10/2019 18:07:48.038-0500 10.82
    6/10/2019 18:07:49.100-0500 10.52
    6/10/2019 18:07:50.057-0500 10.3
    6/10/2019 18:07:51.033-0500 10.22
    6/10/2019 18:07:52.035-0500 10.15
    6/10/2019 18:07:53.029-0500 10.22
    6/10/2019 18:07:54.030-0500 10.37
    6/10/2019 18:07:55.046-0500 10.22
    6/10/2019 18:07:56.033-0500 10.6
    6/10/2019 18:07:57.086-0500 10.67
    6/10/2019 18:07:58.047-0500 10.6
    6/10/2019 18:07:59.061-0500 10.52
    6/10/2019 18:08:00.035-0500 10.15
    6/10/2019 18:08:01.107-0500 10.45
    6/10/2019 18:08:02.046-0500 10.82
    6/10/2019 18:08:03.060-0500 11.04
    6/10/2019 18:08:04.072-0500 10.75
    6/10/2019 18:08:05.085-0500 11.12
    6/10/2019 18:08:06.080-0500 10.6
    6/10/2019 18:08:07.092-0500 11.04
    6/10/2019 18:08:08.109-0500 11.41
    6/10/2019 18:08:09.080-0500 11.12
    6/10/2019 18:08:10.085-0500 10.22
    6/10/2019 18:08:11.118-0500 9.78
    6/10/2019 18:08:12.111-0500 9.85
    6/10/2019 18:08:13.097-0500 10.52
    6/10/2019 18:08:14.114-0500 10.15
    6/10/2019 18:08:15.100-0500 11.34
    6/10/2019 18:08:16.128-0500 11.63
    6/10/2019 18:08:17.118-0500 11.26
    6/10/2019 18:08:18.120-0500 10.37
    6/10/2019 18:08:19.157-0500 10.75
    6/10/2019 18:08:20.123-0500 10.67
    6/10/2019 18:08:21.108-0500 10.6
    6/10/2019 18:08:22.141-0500 10.3
    6/10/2019 18:08:23.165-0500 10.3
    6/10/2019 18:08:24.134-0500 10
    6/10/2019 18:08:25.178-0500 9.55
    6/10/2019 18:08:26.223-0500 9.25
    6/10/2019 18:08:27.169-0500 9.32
    6/10/2019 18:08:28.222-0500 9.32
    6/10/2019 18:08:29.228-0500 9.17
    6/10/2019 18:08:30.193-0500 9.85
    6/10/2019 18:08:31.183-0500 9.93
    6/10/2019 18:08:32.172-0500 9.7
    6/10/2019 18:08:33.237-0500 9.78
    6/10/2019 18:08:34.234-0500 9.17
    6/10/2019 18:08:35.181-0500 8.49
    6/10/2019 18:08:36.254-0500 7.88
    6/10/2019 18:08:37.224-0500 7.8
    6/10/2019 18:08:38.228-0500 8.49
    6/10/2019 18:08:39.249-0500 8.87
    6/10/2019 18:08:40.269-0500 9.55
    6/10/2019 18:08:41.234-0500 9.7
    6/10/2019 18:08:42.303-0500 9.93
    6/10/2019 18:08:43.232-0500 9.93
    6/10/2019 18:08:44.242-0500 10.45
    6/10/2019 18:08:45.249-0500 9.93
    6/10/2019 18:08:46.239-0500 10
    6/10/2019 18:08:47.314-0500 9.63
    6/10/2019 18:08:48.307-0500 9.48
    6/10/2019 18:08:49.257-0500 9.32
    6/10/2019 18:08:50.275-0500 9.1
    6/10/2019 18:08:51.310-0500 9.7
    6/10/2019 18:08:52.297-0500 9.7
    6/10/2019 18:08:53.298-0500 9.48
    6/10/2019 18:08:54.299-0500 9.1
    6/10/2019 18:08:55.316-0500 9.63
    6/10/2019 18:08:56.276-0500 10.15
    6/10/2019 18:08:57.318-0500 9.63
    6/10/2019 18:08:58.394-0500 9.4
    6/10/2019 18:08:59.321-0500 9.1
    6/10/2019 18:09:00.295-0500 8.95
    6/10/2019 18:09:01.329-0500 9.4
    6/10/2019 18:09:02.375-0500 9.02
    6/10/2019 18:09:03.383-0500 8.42
    6/10/2019 18:09:04.369-0500 8.49
    6/10/2019 18:09:05.349-0500 8.72
    6/10/2019 18:09:06.401-0500 8.57
    6/10/2019 18:09:07.368-0500 8.42
    6/10/2019 18:09:08.387-0500 7.88
    6/10/2019 18:09:09.367-0500 7.65
    6/10/2019 18:09:10.406-0500 7.5
    6/10/2019 18:09:11.369-0500 7.65
    6/10/2019 18:09:12.417-0500 7.73
    6/10/2019 18:09:13.374-0500 7.5
    6/10/2019 18:09:14.383-0500 8.42
    6/10/2019 18:09:15.386-0500 8.95
    6/10/2019 18:09:16.396-0500 9.4
    6/10/2019 18:09:17.411-0500 9.17
    6/10/2019 18:09:18.444-0500 8.8
    6/10/2019 18:09:19.458-0500 8.42
    6/10/2019 18:09:20.486-0500 7.8
    6/10/2019 18:09:21.429-0500 7.65
    6/10/2019 18:09:22.457-0500 8.19
    6/10/2019 18:09:23.401-0500 7.96
    6/10/2019 18:09:24.469-0500 7.8
    6/10/2019 18:09:25.453-0500 7.8
    6/10/2019 18:09:26.442-0500 7.8
    6/10/2019 18:09:27.489-0500 7.88
    6/10/2019 18:09:28.472-0500 8.26
    6/10/2019 18:09:29.511-0500 8.57
    6/10/2019 18:09:30.526-0500 8.8
    6/10/2019 18:09:31.466-0500 8.72
    6/10/2019 18:09:32.516-0500 8.49
    6/10/2019 18:09:33.488-0500 8.57
    6/10/2019 18:09:34.461-0500 8.11
    6/10/2019 18:09:35.507-0500 8.03
    6/10/2019 18:09:36.482-0500 7.73
    6/10/2019 18:09:37.482-0500 7.88
    6/10/2019 18:09:38.589-0500 8.03
    6/10/2019 18:09:39.537-0500 7.42
    6/10/2019 18:09:40.514-0500 7.27
    6/10/2019 18:09:41.536-0500 7.42
    6/10/2019 18:09:42.527-0500 8.19
    6/10/2019 18:09:43.574-0500 7.88
    6/10/2019 18:09:44.529-0500 7.8
    6/10/2019 18:09:45.519-0500 7.88
    6/10/2019 18:09:46.547-0500 7.8
    6/10/2019 18:09:47.610-0500 7.65
    6/10/2019 18:09:48.599-0500 7.5
    6/10/2019 18:09:49.542-0500 7.27
    6/10/2019 18:09:50.604-0500 7.5
    6/10/2019 18:09:51.572-0500 6.96
    6/10/2019 18:09:52.645-0500 6.34
    6/10/2019 18:09:53.581-0500 6.11
    6/10/2019 18:09:54.560-0500 6.73
    6/10/2019 18:09:55.606-0500 6.5
    6/10/2019 18:09:56.629-0500 6.73
    6/10/2019 18:09:57.576-0500 6.65
    6/10/2019 18:09:58.608-0500 6.88
    6/10/2019 18:09:59.602-0500 6.96
    6/10/2019 18:10:00.604-0500 7.73
    6/10/2019 18:10:01.627-0500 8.26
    6/10/2019 18:10:02.635-0500 8.64
    6/10/2019 18:10:03.618-0500 8.11
    6/10/2019 18:10:04.607-0500 8.11
    6/10/2019 18:10:05.646-0500 8.26
    6/10/2019 18:10:06.645-0500 8.64
    6/10/2019 18:10:07.605-0500 8.72
    6/10/2019 18:10:08.623-0500 8.11
    6/10/2019 18:10:09.635-0500 8.42
    6/10/2019 18:10:10.696-0500 8.11
    6/10/2019 18:10:11.689-0500 8.34
    6/10/2019 18:10:12.654-0500 8.34
    6/10/2019 18:10:13.693-0500 8.42
    6/10/2019 18:10:14.701-0500 8.72
    6/10/2019 18:10:15.706-0500 8.57
    6/10/2019 18:10:16.642-0500 8.57
    6/10/2019 18:10:17.693-0500 8.26
    6/10/2019 18:10:18.679-0500 8.34
    6/10/2019 18:10:19.641-0500 8.87
    6/10/2019 18:10:20.661-0500 8.8
    6/10/2019 18:10:21.710-0500 8.42
    6/10/2019 18:10:22.675-0500 8.49
    6/10/2019 18:10:23.729-0500 8.11
    6/10/2019 18:10:24.700-0500 8.34
    6/10/2019 18:10:25.729-0500 8.8
    6/10/2019 18:10:26.691-0500 8.57
    6/10/2019 18:10:27.722-0500 8.95
    6/10/2019 18:10:28.759-0500 9.02
    6/10/2019 18:10:29.746-0500 9.25
    6/10/2019 18:10:30.764-0500 8.87
    6/10/2019 18:10:31.708-0500 8.87
    6/10/2019 18:10:32.738-0500 9.17
    6/10/2019 18:10:33.754-0500 9.4
    6/10/2019 18:10:34.715-0500 9.25
    6/10/2019 18:10:35.752-0500 8.95
    6/10/2019 18:10:36.772-0500 8.64
    6/10/2019 18:10:37.754-0500 8.49
    6/10/2019 18:10:38.752-0500 8.87
    6/10/2019 18:10:39.762-0500 8.95
    6/10/2019 18:10:40.789-0500 9.4
    6/10/2019 18:10:41.764-0500 9.02
    6/10/2019 18:10:42.780-0500 8.26
    6/10/2019 18:10:43.792-0500 8.34
    6/10/2019 18:10:44.820-0500 7.96
    6/10/2019 18:10:45.827-0500 7.88
    6/10/2019 18:10:46.834-0500 8.8
    6/10/2019 18:10:47.799-0500 8.42
    6/10/2019 18:10:48.854-0500 8.42
    6/10/2019 18:10:49.840-0500 8.42
    6/10/2019 18:10:50.819-0500 8.49
    6/10/2019 18:10:51.802-0500 8.42
    6/10/2019 18:10:52.802-0500 8.42
    6/10/2019 18:10:53.793-0500 8.57
    6/10/2019 18:10:54.843-0500 9.25
    6/10/2019 18:10:55.867-0500 8.87
    6/10/2019 18:10:56.785-0500 9.1
    6/10/2019 18:10:57.831-0500 9.02
    6/10/2019 18:10:58.941-0500 9.32
    6/10/2019 18:10:59.902-0500 9.25
    6/10/2019 18:11:00.835-0500 9.02
    6/10/2019 18:11:01.889-0500 9.02
    6/10/2019 18:11:02.868-0500 8.95
    6/10/2019 18:11:03.835-0500 9.48
    6/10/2019 18:11:04.888-0500 10.07
    6/10/2019 18:11:05.847-0500 9.55
    6/10/2019 18:11:06.890-0500 9.4
    6/10/2019 18:11:07.889-0500 9.78
    6/10/2019 18:11:08.919-0500 9.4
    6/10/2019 18:11:09.896-0500 9.78
    6/10/2019 18:11:10.896-0500 9.7
    6/10/2019 18:11:11.917-0500 9.25
    6/10/2019 18:11:12.968-0500 8.8
    6/10/2019 18:11:13.975-0500 8.95
    6/10/2019 18:11:14.883-0500 8.72
    6/10/2019 18:11:15.928-0500 8.57
    6/10/2019 18:11:16.958-0500 8.57
    6/10/2019 18:11:17.914-0500 8.95
    6/10/2019 18:11:18.904-0500 9.55
    6/10/2019 18:11:19.964-0500 9.02
    6/10/2019 18:11:21.034-0500 9.17
    6/10/2019 18:11:21.906-0500 9.55
    6/10/2019 18:11:22.933-0500 9.78
    6/10/2019 18:11:23.939-0500 9.48
    6/10/2019 18:11:24.952-0500 8.57
    6/10/2019 18:11:25.954-0500 9.02
    6/10/2019 18:11:26.944-0500 8.95
    6/10/2019 18:11:27.969-0500 9.1
    6/10/2019 18:11:29.002-0500 9.02
    6/10/2019 18:11:30.004-0500 9.4
    6/10/2019 18:11:31.001-0500 10.15
    6/10/2019 18:11:32.024-0500 10.22
    6/10/2019 18:11:32.978-0500 10.67
    6/10/2019 18:11:33.984-0500 10.22
    6/10/2019 18:11:35.022-0500 10.37
    6/10/2019 18:11:36.038-0500 10.07
    6/10/2019 18:11:37.007-0500 9.93
    6/10/2019 18:11:38.001-0500 9.93
    6/10/2019 18:11:39.013-0500 9.02
    6/10/2019 18:11:39.990-0500 8.87
    6/10/2019 18:11:40.999-0500 9.02
    6/10/2019 18:11:42.044-0500 9.63
    6/10/2019 18:11:43.084-0500 9.78
    6/10/2019 18:11:44.046-0500 9.63
    6/10/2019 18:11:45.073-0500 9.55
    6/10/2019 18:11:46.082-0500 9.55
    6/10/2019 18:11:47.029-0500 10.15
    6/10/2019 18:11:48.072-0500 10.37
    6/10/2019 18:11:49.042-0500 10.52
    6/10/2019 18:11:50.034-0500 10.89
    6/10/2019 18:11:51.106-0500 11.12
    6/10/2019 18:11:52.064-0500 10.67
    6/10/2019 18:11:53.086-0500 10.22
    6/10/2019 18:11:54.084-0500 10.15
    6/10/2019 18:11:55.088-0500 10.15
    6/10/2019 18:11:56.069-0500 9.93
    6/10/2019 18:11:57.065-0500 9.78
    6/10/2019 18:11:58.121-0500 9.7
    6/10/2019 18:11:59.119-0500 10.67
    6/10/2019 18:12:00.115-0500 10.75
    6/10/2019 18:12:01.088-0500 10.75
    6/10/2019 18:12:02.132-0500 10.75
    6/10/2019 18:12:03.115-0500 10.67
    6/10/2019 18:12:04.113-0500 10.07
    6/10/2019 18:12:05.130-0500 10.3
    6/10/2019 18:12:06.115-0500 10.97
    6/10/2019 18:12:07.167-0500 10.3
    6/10/2019 18:12:08.154-0500 10.07
    6/10/2019 18:12:09.104-0500 10.07
    6/10/2019 18:12:10.129-0500 10.3
    6/10/2019 18:12:11.155-0500 10.97
    6/10/2019 18:12:12.162-0500 11.04
    6/10/2019 18:12:13.125-0500 11.26
    6/10/2019 18:12:14.132-0500 11.86
    6/10/2019 18:12:15.116-0500 11.78
    6/10/2019 18:12:16.191-0500 11.93
    6/10/2019 18:12:17.176-0500 11.86
    6/10/2019 18:12:18.204-0500 11.71
    6/10/2019 18:12:19.156-0500 11.93
    6/10/2019 18:12:20.145-0500 12.52
    6/10/2019 18:12:21.178-0500 11.41
    6/10/2019 18:12:22.202-0500 11.04
    6/10/2019 18:12:23.203-0500 10.82
    6/10/2019 18:12:24.176-0500 10.15
    6/10/2019 18:12:25.202-0500 10.52
    6/10/2019 18:12:26.182-0500 10.37
    6/10/2019 18:12:27.248-0500 10.15
    6/10/2019 18:12:28.208-0500 11.04
    6/10/2019 18:12:29.229-0500 11.12
    6/10/2019 18:12:30.315-0500 10.67
    6/10/2019 18:12:31.260-0500 11.63
    6/10/2019 18:12:32.201-0500 11.12
    6/10/2019 18:12:33.212-0500 11.56
    6/10/2019 18:12:34.262-0500 10.97
    6/10/2019 18:12:35.318-0500 10.3
    6/10/2019 18:12:36.252-0500 10.52
    6/10/2019 18:12:37.250-0500 10.3
    6/10/2019 18:12:38.224-0500 9.55
    6/10/2019 18:12:39.271-0500 8.72
    6/10/2019 18:12:40.262-0500 9.02
    6/10/2019 18:12:41.285-0500 9.02
    6/10/2019 18:12:42.284-0500 8.57
    6/10/2019 18:12:43.333-0500 7.88
    6/10/2019 18:12:44.284-0500 7.96
    6/10/2019 18:12:45.347-0500 8.87
    6/10/2019 18:12:46.299-0500 9.17
    6/10/2019 18:12:47.303-0500 9.1
    6/10/2019 18:12:48.290-0500 8.8
    6/10/2019 18:12:49.411-0500 8.87
    6/10/2019 18:12:50.335-0500 9.25
    6/10/2019 18:12:51.324-0500 9.7
    6/10/2019 18:12:52.326-0500 9.93
    6/10/2019 18:12:53.327-0500 10.15
    6/10/2019 18:12:54.315-0500 10.97
    6/10/2019 18:12:55.367-0500 11.49
    6/10/2019 18:12:56.327-0500 11.19
    6/10/2019 18:12:57.324-0500 11.26
    6/10/2019 18:12:58.361-0500 11.71
    6/10/2019 18:12:59.331-0500 11.56
    6/10/2019 18:13:00.379-0500 11.19
    6/10/2019 18:13:01.330-0500 11.04
    6/10/2019 18:13:02.341-0500 10.89
    6/10/2019 18:13:03.366-0500 10.22
    6/10/2019 18:13:04.333-0500 10
    6/10/2019 18:13:05.370-0500 10.89
    6/10/2019 18:13:06.372-0500 10.67
    6/10/2019 18:13:07.341-0500 10.67
    6/10/2019 18:18:12.762-0500 9.02
    6/10/2019 18:18:13.777-0500 10.15
    6/10/2019 18:18:14.753-0500 10.3
    6/10/2019 18:18:15.820-0500 10.67
    6/10/2019 18:18:16.764-0500 11.26
    6/10/2019 18:18:17.795-0500 11.71
    6/10/2019 18:18:18.755-0500 11.34
    6/10/2019 18:18:19.775-0500 11.34
    6/10/2019 18:18:20.776-0500 11.26
    6/10/2019 18:18:21.853-0500 10.75
    6/10/2019 18:18:22.772-0500 10.97
    6/10/2019 18:18:23.811-0500 10.75
    6/10/2019 18:18:24.806-0500 10.6
    6/10/2019 18:18:25.886-0500 10.37
    6/10/2019 18:18:26.835-0500 10.45
    6/10/2019 18:18:27.825-0500 10.6
    6/10/2019 18:18:28.800-0500 10.89
    6/10/2019 18:18:29.831-0500 11.26
    6/10/2019 18:18:30.844-0500 11.56
    6/10/2019 18:18:31.817-0500 11.26
    6/10/2019 18:18:32.843-0500 11.19
    6/10/2019 18:18:33.827-0500 10.45
    6/10/2019 18:18:34.860-0500 11.04
    6/10/2019 18:18:35.864-0500 10.89
    6/10/2019 18:18:36.869-0500 10.6
    6/10/2019 18:18:37.892-0500 10.75
    6/10/2019 18:18:38.909-0500 10.97
    6/10/2019 18:18:39.865-0500 10.75
    6/10/2019 18:18:40.846-0500 10.67
    6/10/2019 18:18:41.865-0500 10.82
    6/10/2019 18:18:42.899-0500 10.15
    6/10/2019 18:18:43.902-0500 10.75
    6/10/2019 18:18:44.860-0500 10.6
    6/10/2019 18:18:45.876-0500 10.22
    6/10/2019 18:18:46.886-0500 10
    6/10/2019 18:18:47.920-0500 10.15
    6/10/2019 18:18:48.867-0500 9.93
    6/10/2019 18:18:49.886-0500 9.17
    6/10/2019 18:18:51.030-0500 8.87
    6/10/2019 18:18:51.910-0500 9.25
    6/10/2019 18:18:52.914-0500 9.25
    6/10/2019 18:18:53.925-0500 9.85
    6/10/2019 18:18:54.927-0500 9.85
    6/10/2019 18:18:55.995-0500 10
    6/10/2019 18:18:56.917-0500 10.45
    6/10/2019 18:18:57.930-0500 11.26
    6/10/2019 18:18:58.939-0500 11.41
    6/10/2019 18:18:59.938-0500 12.08
    6/10/2019 18:19:00.940-0500 11.86
    6/10/2019 18:19:01.942-0500 11.86
    6/10/2019 18:19:02.979-0500 11.63
    6/10/2019 18:19:03.955-0500 11.12
    6/10/2019 18:19:04.970-0500 10.75
    6/10/2019 18:19:05.973-0500 10.75
    6/10/2019 18:19:06.994-0500 11.34
    6/10/2019 18:19:07.986-0500 10.97
    6/10/2019 18:19:08.980-0500 10.3
    6/10/2019 18:19:09.993-0500 10.07
    6/10/2019 18:19:10.980-0500 9.63
    6/10/2019 18:19:11.998-0500 9.85
    6/10/2019 18:19:13.037-0500 9.63
    6/10/2019 18:19:13.989-0500 9.78
    6/10/2019 18:19:15.003-0500 9.7
    6/10/2019 18:19:16.055-0500 10
    6/10/2019 18:19:17.021-0500 10
    6/10/2019 18:19:18.112-0500 9.63
    6/10/2019 18:19:18.991-0500 9.93
    6/10/2019 18:19:20.007-0500 10
    6/10/2019 18:19:21.009-0500 10.22
    6/10/2019 18:19:22.069-0500 10.07
    6/10/2019 18:19:23.075-0500 10
    6/10/2019 18:19:24.017-0500 10.3
    6/10/2019 18:19:25.061-0500 10.37
    6/10/2019 18:19:26.028-0500 10.07
    6/10/2019 18:19:27.082-0500 10
    6/10/2019 18:19:28.069-0500 10.6
    6/10/2019 18:19:29.093-0500 10.52
    6/10/2019 18:19:30.063-0500 10.07
    6/10/2019 18:19:31.069-0500 9.78
    6/10/2019 18:19:32.052-0500 9.32
    6/10/2019 18:19:33.116-0500 8.95
    6/10/2019 18:19:34.100-0500 9.55
    6/10/2019 18:19:35.078-0500 9.32
    6/10/2019 18:19:36.079-0500 9.7
    6/10/2019 18:19:37.063-0500 10.15
    6/10/2019 18:19:38.160-0500 10.22
    6/10/2019 18:19:39.087-0500 10.22
    6/10/2019 18:19:40.131-0500 9.85
    6/10/2019 18:19:41.154-0500 9.78
    6/10/2019 18:19:42.135-0500 9.7
    6/10/2019 18:19:43.148-0500 9.4
    6/10/2019 18:19:44.201-0500 9.17
    6/10/2019 18:19:45.130-0500 9.48
    6/10/2019 18:19:46.153-0500 9.4
    6/10/2019 18:19:47.094-0500 8.87
    6/10/2019 18:19:48.142-0500 9.55
    6/10/2019 18:19:49.121-0500 9.4
    6/10/2019 18:19:50.142-0500 9.17
    6/10/2019 18:19:51.142-0500 9.32
    6/10/2019 18:19:52.146-0500 9.32
    6/10/2019 18:19:53.134-0500 9.48
    6/10/2019 18:19:54.195-0500 8.64
    6/10/2019 18:19:55.143-0500 8.8
    6/10/2019 18:19:56.227-0500 8.57
    6/10/2019 18:19:57.191-0500 8.26
    6/10/2019 18:19:58.185-0500 8.42
    6/10/2019 18:19:59.233-0500 9.32
    6/10/2019 18:20:00.184-0500 9.55
    6/10/2019 18:20:01.199-0500 9.63
    6/10/2019 18:20:02.260-0500 8.95
    6/10/2019 18:20:03.190-0500 9.17
    6/10/2019 18:20:04.200-0500 8.72
    6/10/2019 18:20:05.188-0500 8.34
    6/10/2019 18:20:06.218-0500 8.72
    6/10/2019 18:20:07.213-0500 8.87
    6/10/2019 18:20:08.303-0500 8.72
    6/10/2019 18:20:09.206-0500 8.57
    6/10/2019 18:20:10.292-0500 8.64
    6/10/2019 18:20:11.245-0500 8.26
    6/10/2019 18:20:12.259-0500 7.88
    6/10/2019 18:20:13.249-0500 8.19
    6/10/2019 18:20:14.268-0500 8.49
    6/10/2019 18:20:15.275-0500 8.57
    6/10/2019 18:20:16.269-0500 8.57
    6/10/2019 18:20:17.233-0500 8.57
    6/10/2019 18:20:18.268-0500 8.8
    6/10/2019 18:20:19.298-0500 8.72
    6/10/2019 18:20:20.312-0500 8.64
    6/10/2019 18:20:21.277-0500 8.64
    6/10/2019 18:20:22.341-0500 8.42
    6/10/2019 18:20:23.343-0500 8.26
    6/10/2019 18:20:24.361-0500 8.64
    6/10/2019 18:20:25.324-0500 9.17
    6/10/2019 18:20:26.343-0500 8.95
    6/10/2019 18:20:27.302-0500 9.1
    6/10/2019 18:20:28.286-0500 9.1
    6/10/2019 18:20:29.280-0500 9.4
    6/10/2019 18:20:30.300-0500 8.95
    6/10/2019 18:20:31.306-0500 8.95
    6/10/2019 18:20:32.317-0500 8.49
    6/10/2019 18:20:33.300-0500 8.03
    6/10/2019 18:20:34.323-0500 8.42
    6/10/2019 18:20:35.366-0500 8.49
    6/10/2019 18:20:36.401-0500 8.8
    6/10/2019 18:20:37.311-0500 9.02
    6/10/2019 18:20:38.344-0500 8.95
    6/10/2019 18:20:39.421-0500 8.8
    6/10/2019 18:20:40.351-0500 8.8
    6/10/2019 18:20:41.369-0500 9.55
    6/10/2019 18:20:42.448-0500 9.55
    6/10/2019 18:20:43.346-0500 9.55
    6/10/2019 18:20:44.378-0500 10.45
    6/10/2019 18:20:45.367-0500 10.3
    6/10/2019 18:20:46.417-0500 10.37
    6/10/2019 18:20:47.377-0500 10.22
    6/10/2019 18:20:48.389-0500 10.52
    6/10/2019 18:20:49.371-0500 10.22
    6/10/2019 18:20:50.470-0500 10.3
    6/10/2019 18:20:51.377-0500 10.37
    6/10/2019 18:20:52.390-0500 10.52
    6/10/2019 18:20:53.412-0500 10.15
    6/10/2019 18:20:54.428-0500 9.7
    6/10/2019 18:20:55.410-0500 10.22
    6/10/2019 18:20:56.461-0500 11.12
    6/10/2019 18:20:57.475-0500 11.26
    6/10/2019 18:20:58.465-0500 11.19
    6/10/2019 18:20:59.424-0500 11.04
    6/10/2019 18:21:00.507-0500 11.78
    6/10/2019 18:21:01.462-0500 12
    6/10/2019 18:21:02.422-0500 11.93
    6/10/2019 18:21:03.437-0500 11.49
    6/10/2019 18:21:04.467-0500 11.41
    6/10/2019 18:21:05.441-0500 10.97
    6/10/2019 18:21:06.499-0500 10.67
    6/10/2019 18:21:07.439-0500 10.75
    6/10/2019 18:21:08.539-0500 10.52
    6/10/2019 18:21:09.466-0500 10.6
    6/10/2019 18:21:10.503-0500 10.3
    6/10/2019 18:21:11.472-0500 9.7
    6/10/2019 18:21:12.542-0500 9.63
    6/10/2019 18:21:13.501-0500 9.7
    6/10/2019 18:21:14.528-0500 9.17
    6/10/2019 18:21:15.466-0500 9.7
    6/10/2019 18:21:16.555-0500 10.97
    6/10/2019 18:21:17.489-0500 10.89
    6/10/2019 18:21:18.512-0500 10.89
    6/10/2019 18:21:19.490-0500 10.6
    6/10/2019 18:21:20.543-0500 10.37
    6/10/2019 18:21:21.517-0500 10.22
    6/10/2019 18:21:22.572-0500 9.93
    6/10/2019 18:21:23.535-0500 9.93
    6/10/2019 18:21:24.576-0500 9.7
    6/10/2019 18:21:25.490-0500 9.17
    6/10/2019 18:21:26.512-0500 9.1
    6/10/2019 18:21:27.521-0500 8.87
    6/10/2019 18:21:28.546-0500 9.48
    6/10/2019 18:21:29.587-0500 9.55
    6/10/2019 18:21:30.517-0500 10
    6/10/2019 18:21:31.573-0500 9.7
    6/10/2019 18:21:32.575-0500 9.25
    6/10/2019 18:21:33.532-0500 9.32
    6/10/2019 18:21:34.560-0500 9.78
    6/10/2019 18:21:35.576-0500 9.4
    6/10/2019 18:21:36.652-0500 8.87
    6/10/2019 18:21:37.586-0500 8.87
    6/10/2019 18:21:38.607-0500 8.95
    6/10/2019 18:21:39.571-0500 8.64
    6/10/2019 18:21:40.687-0500 8.11
    6/10/2019 18:21:41.599-0500 8.11
    6/10/2019 18:21:42.600-0500 8.87
    6/10/2019 18:21:43.606-0500 9.17
    6/10/2019 18:21:44.575-0500 9.17
    6/10/2019 18:21:45.608-0500 9.93
    6/10/2019 18:21:46.607-0500 10.15
    6/10/2019 18:21:47.631-0500 9.63
    6/10/2019 18:21:48.637-0500 9.78
    6/10/2019 18:21:49.619-0500 9.85
    6/10/2019 18:21:50.651-0500 10
    6/10/2019 18:21:51.653-0500 9.85
    6/10/2019 18:21:52.665-0500 9.32
    6/10/2019 18:21:53.655-0500 9.55
    6/10/2019 18:21:54.633-0500 9.48
    6/10/2019 18:21:55.674-0500 9.78
    6/10/2019 18:21:56.689-0500 9.4
    6/10/2019 18:21:57.632-0500 10.67
    6/10/2019 18:21:58.647-0500 10.82
    6/10/2019 18:21:59.707-0500 11.04
    6/10/2019 18:22:00.701-0500 11.04
    6/10/2019 18:22:01.741-0500 10.52
    6/10/2019 18:22:02.698-0500 10.45
    6/10/2019 18:22:03.728-0500 10.45
    6/10/2019 18:22:04.693-0500 9.93
    6/10/2019 18:22:05.677-0500 9.4
    6/10/2019 18:22:06.717-0500 9.1
    6/10/2019 18:22:07.730-0500 9.32
    6/10/2019 18:22:08.698-0500 9.17
    6/10/2019 18:22:09.666-0500 8.95
    6/10/2019 18:22:10.721-0500 9.17
    6/10/2019 18:22:11.741-0500 9.25
    6/10/2019 18:22:12.712-0500 9.17
    6/10/2019 18:22:13.685-0500 8.8
    6/10/2019 18:22:14.751-0500 9.02
    6/10/2019 18:22:15.810-0500 9.4
    6/10/2019 18:22:16.725-0500 9.48
    6/10/2019 18:22:17.748-0500 9.02
    6/10/2019 18:22:18.757-0500 8.87
    6/10/2019 18:22:19.708-0500 9.1
    6/10/2019 18:22:20.750-0500 9.1
    6/10/2019 18:22:21.745-0500 8.8
    6/10/2019 18:22:22.794-0500 8.87
    6/10/2019 18:22:23.733-0500 9.02
    6/10/2019 18:22:24.731-0500 10.15
    6/10/2019 18:22:25.749-0500 10.6
    6/10/2019 18:22:26.771-0500 10.3
    6/10/2019 18:22:27.759-0500 9.93
    6/10/2019 18:22:28.794-0500 9.93
    6/10/2019 18:22:29.759-0500 9.32
    6/10/2019 18:22:30.858-0500 9.02
    6/10/2019 18:22:31.773-0500 9.48
    6/10/2019 18:22:32.811-0500 9.25
    6/10/2019 18:22:33.758-0500 8.87
    6/10/2019 18:22:34.779-0500 8.95
    6/10/2019 18:22:35.811-0500 9.63
    6/10/2019 18:22:36.803-0500 10.75
    6/10/2019 18:22:37.797-0500 11.12
    6/10/2019 18:22:38.807-0500 11.26
    6/10/2019 18:22:39.813-0500 11.12
    6/10/2019 18:22:40.862-0500 10.97
    6/10/2019 18:22:41.821-0500 10.3
    6/10/2019 18:22:42.845-0500 10
    6/10/2019 18:22:43.826-0500 9.85
    6/10/2019 18:22:44.881-0500 9.32
    6/10/2019 18:22:45.855-0500 9.32
    6/10/2019 18:22:46.831-0500 9.7
    6/10/2019 18:22:47.813-0500 9.55
    6/10/2019 18:22:48.889-0500 9.48
    6/10/2019 18:22:49.894-0500 9.17
    6/10/2019 18:22:50.841-0500 8.64
    6/10/2019 18:22:51.857-0500 8.8
    6/10/2019 18:22:52.837-0500 8.8
    6/10/2019 18:22:53.903-0500 8.87
    6/10/2019 18:22:54.893-0500 9.1
    6/10/2019 18:22:55.842-0500 8.95
    6/10/2019 18:22:56.887-0500 9.1
    6/10/2019 18:22:57.847-0500 9.1
    6/10/2019 18:22:58.851-0500 8.42
    6/10/2019 18:22:59.887-0500 8.19
    6/10/2019 18:23:00.906-0500 8.26
    6/10/2019 18:23:01.862-0500 8.34
    6/10/2019 18:23:02.888-0500 7.96
    6/10/2019 18:23:03.893-0500 7.65
    6/10/2019 18:23:04.902-0500 7.42
    6/10/2019 18:23:05.898-0500 7.27
    6/10/2019 18:23:06.939-0500 7.96
    6/10/2019 18:23:07.907-0500 7.96
    6/10/2019 18:23:08.988-0500 8.26
    6/10/2019 18:23:09.914-0500 8.72
    6/10/2019 18:23:10.901-0500 8.87
    6/10/2019 18:23:11.921-0500 8.8
    6/10/2019 18:23:12.979-0500 8.8
    6/10/2019 18:23:13.940-0500 8.64
    6/10/2019 18:23:14.997-0500 8.64
    6/10/2019 18:23:15.975-0500 9.1
    6/10/2019 18:23:16.968-0500 9.17
    6/10/2019 18:23:17.978-0500 8.87
    6/10/2019 18:23:19.009-0500 8.95
    6/10/2019 18:23:19.970-0500 8.8
    6/10/2019 18:23:20.968-0500 8.8
    6/10/2019 18:23:21.993-0500 8.57
    6/10/2019 18:23:22.996-0500 9.1
    6/10/2019 18:23:23.980-0500 8.49
    6/10/2019 18:23:25.014-0500 8.34
    6/10/2019 18:23:26.041-0500 8.57
    6/10/2019 18:23:26.983-0500 8.34
    6/10/2019 18:23:28.013-0500 7.65
    6/10/2019 18:23:29.047-0500 7.5
    6/10/2019 18:23:30.058-0500 7.27
    6/10/2019 18:23:31.026-0500 7.5
    6/10/2019 18:23:32.003-0500 7.96
    6/10/2019 18:23:33.035-0500 8.03
    6/10/2019 18:23:34.018-0500 8.49
    6/10/2019 18:23:35.052-0500 8.72
    6/10/2019 18:23:36.087-0500 9.02
    6/10/2019 18:23:37.026-0500 9.4
    6/10/2019 18:23:38.037-0500 9.48
    6/10/2019 18:23:39.116-0500 9.25
    6/10/2019 18:23:40.017-0500 9.48
    6/10/2019 18:23:41.054-0500 10.07
    6/10/2019 18:23:42.057-0500 9.85
    6/10/2019 18:23:43.096-0500 10.07
    6/10/2019 18:23:44.056-0500 11.34
    6/10/2019 18:23:45.056-0500 10.82
    6/10/2019 18:23:46.104-0500 11.71
    6/10/2019 18:23:47.101-0500 11.41
    6/10/2019 18:23:48.084-0500 10.82
    6/10/2019 18:23:49.087-0500 10.82
    6/10/2019 18:23:50.056-0500 10.22
    6/10/2019 18:23:51.072-0500 10.07
    6/10/2019 18:23:52.115-0500 9.93
    6/10/2019 18:23:53.168-0500 9.4
    6/10/2019 18:23:54.108-0500 9.55
    6/10/2019 18:23:55.123-0500 8.87
    6/10/2019 18:23:56.134-0500 9.4
    6/10/2019 18:23:57.153-0500 9.48
    6/10/2019 18:23:58.115-0500 8.64
    6/10/2019 18:23:59.120-0500 8.8
    6/10/2019 18:24:00.123-0500 9.02
    6/10/2019 18:24:01.156-0500 9.02
    6/10/2019 18:24:02.131-0500 9.25
    6/10/2019 18:24:03.165-0500 9.93
    6/10/2019 18:24:04.181-0500 9.55
    6/10/2019 18:24:05.182-0500 9.78
    6/10/2019 18:24:06.171-0500 9.63
    6/10/2019 18:24:07.168-0500 10.15
    6/10/2019 18:24:08.169-0500 10.37
    6/10/2019 18:24:09.146-0500 11.04
    6/10/2019 18:24:10.163-0500 10.82
    6/10/2019 18:24:11.179-0500 10.52
    6/10/2019 18:24:12.216-0500 10.22
    6/10/2019 18:24:13.176-0500 10.07
    6/10/2019 18:24:14.261-0500 9.93
    6/10/2019 18:24:15.207-0500 10.3
    6/10/2019 18:24:16.240-0500 10.3
    6/10/2019 18:24:17.233-0500 10.07
    6/10/2019 18:24:18.217-0500 10.22
    6/10/2019 18:24:19.232-0500 10.45
    6/10/2019 18:24:20.256-0500 11.04
    6/10/2019 18:24:21.233-0500 10.6
    6/10/2019 18:24:22.215-0500 10.45
    6/10/2019 18:24:23.266-0500 10.6
    6/10/2019 18:24:24.202-0500 10.15
    6/10/2019 18:24:25.264-0500 9.85
    6/10/2019 18:24:26.256-0500 9.93
    6/10/2019 18:24:27.287-0500 9.7
    6/10/2019 18:24:28.336-0500 9.55
    6/10/2019 18:24:29.268-0500 9.78
    6/10/2019 18:24:30.231-0500 9.55
    6/10/2019 18:24:31.254-0500 9.32
    6/10/2019 18:24:32.260-0500 9.63
    6/10/2019 18:24:33.309-0500 10
    6/10/2019 18:24:34.317-0500 10.15
    6/10/2019 18:24:35.286-0500 9.93
    6/10/2019 18:24:36.289-0500 10
    6/10/2019 18:24:37.318-0500 10.89
    6/10/2019 18:24:38.339-0500 10.75
    6/10/2019 18:24:39.339-0500 10.52
    6/10/2019 18:24:40.305-0500 10.52
    6/10/2019 18:24:41.365-0500 10.07
    6/10/2019 18:24:42.366-0500 10.75
    6/10/2019 18:24:43.329-0500 10.89
    6/10/2019 18:24:44.370-0500 11.34
    6/10/2019 18:24:45.313-0500 11.63
    6/10/2019 18:24:46.281-0500 11.19
    6/10/2019 18:24:47.348-0500 10.75
    6/10/2019 18:24:48.336-0500 10.07
    6/10/2019 18:24:49.321-0500 10.52
    6/10/2019 18:24:50.372-0500 10.22
    6/10/2019 18:24:51.372-0500 10.3
    6/10/2019 18:24:52.335-0500 10.22
    6/10/2019 18:24:53.351-0500 9.78
    6/10/2019 18:24:54.410-0500 9.55
    6/10/2019 18:24:55.358-0500 10
    6/10/2019 18:24:56.389-0500 10.07
    6/10/2019 18:24:57.349-0500 9.85
    6/10/2019 18:24:58.394-0500 9.25
    6/10/2019 18:24:59.441-0500 8.87
    6/10/2019 18:25:00.345-0500 8.95
    6/10/2019 18:25:01.383-0500 9.1
    6/10/2019 18:25:02.397-0500 9.02
    6/10/2019 18:25:03.384-0500 8.95
    6/10/2019 18:25:04.454-0500 8.95
    6/10/2019 18:25:05.395-0500 8.72
    6/10/2019 18:25:06.408-0500 8.11
    6/10/2019 18:25:07.428-0500 8.11
    6/10/2019 18:25:08.402-0500 8.03
    6/10/2019 18:25:09.404-0500 8.42
    6/10/2019 18:25:10.443-0500 8.42
    6/10/2019 18:25:11.437-0500 8.64
    6/10/2019 18:25:12.429-0500 8.34
    6/10/2019 18:25:13.464-0500 8.03
    6/10/2019 18:25:14.480-0500 8.57
    6/10/2019 18:25:15.461-0500 8.19
    6/10/2019 18:25:16.414-0500 8.42
    6/10/2019 18:25:17.471-0500 8.42
    6/10/2019 18:25:18.459-0500 8.72
    6/10/2019 18:25:19.563-0500 9.32
    6/10/2019 18:25:20.454-0500 9.7
    6/10/2019 18:25:21.531-0500 9.78
    6/10/2019 18:25:22.441-0500 10.82
    6/10/2019 18:25:23.448-0500 10.37
    6/10/2019 18:25:24.452-0500 10.07
    6/10/2019 18:25:25.513-0500 10
    6/10/2019 18:25:26.468-0500 9.63
    6/10/2019 18:25:27.498-0500 10
    6/10/2019 18:25:28.508-0500 9.7
    6/10/2019 18:25:29.506-0500 9.85
    6/10/2019 18:25:30.485-0500 10.15
    6/10/2019 18:25:31.518-0500 10.07
    6/10/2019 18:25:32.524-0500 9.78
    6/10/2019 18:25:33.638-0500 9.63
    6/10/2019 18:25:34.524-0500 9.55
    6/10/2019 18:25:35.494-0500 9.55
    6/10/2019 18:25:36.565-0500 9.25
    6/10/2019 18:25:37.497-0500 8.87
    6/10/2019 18:25:38.595-0500 8.8
    6/10/2019 18:25:39.584-0500 8.49
    6/10/2019 18:25:40.521-0500 8.26
    6/10/2019 18:25:41.515-0500 8.57
    6/10/2019 18:25:42.588-0500 8.42
    6/10/2019 18:25:43.579-0500 7.8
    6/10/2019 18:25:44.528-0500 8.19
    6/10/2019 18:25:45.582-0500 8.95
    6/10/2019 18:25:46.595-0500 9.1
    6/10/2019 18:25:47.597-0500 9.55
    6/10/2019 18:25:48.592-0500 9.48
    6/10/2019 18:25:49.637-0500 9.1
    6/10/2019 18:25:50.553-0500 9.55
    6/10/2019 18:25:51.558-0500 9.48
    6/10/2019 18:25:52.599-0500 9.48
    6/10/2019 18:25:53.673-0500 9.17
    6/10/2019 18:25:54.629-0500 9.78
    6/10/2019 18:25:55.592-0500 9.63
    6/10/2019 18:25:56.681-0500 9.85
    6/10/2019 18:25:57.645-0500 9.63
    6/10/2019 18:25:58.600-0500 8.95
    6/10/2019 18:25:59.605-0500 9.25
    6/10/2019 18:26:00.681-0500 8.87
    6/10/2019 18:26:01.616-0500 8.26
    6/10/2019 18:26:02.646-0500 7.57
    6/10/2019 18:26:03.681-0500 7.65
    6/10/2019 18:26:04.666-0500 7.8
    6/10/2019 18:26:05.626-0500 7.96
    6/10/2019 18:26:06.665-0500 8.19
    6/10/2019 18:26:07.648-0500 8.26
    6/10/2019 18:26:08.666-0500 8.57
    6/10/2019 18:26:09.680-0500 7.96
    6/10/2019 18:26:10.639-0500 7.57
    6/10/2019 18:26:11.708-0500 7.57
    6/10/2019 18:26:12.663-0500 7.73
    6/10/2019 18:26:13.658-0500 7.27
    6/10/2019 18:26:14.740-0500 8.03
    6/10/2019 18:26:15.670-0500 7.5
    6/10/2019 18:26:16.730-0500 7.5
    6/10/2019 18:26:17.692-0500 7.8
    6/10/2019 18:26:18.663-0500 8.72
    6/10/2019 18:26:19.705-0500 8.64
    6/10/2019 18:26:20.716-0500 9.1
    6/10/2019 18:26:21.701-0500 9.02
    6/10/2019 18:26:22.744-0500 8.57
    6/10/2019 18:26:23.735-0500 9.02
    6/10/2019 18:26:24.687-0500 9.02
    6/10/2019 18:26:25.705-0500 8.95
    6/10/2019 18:26:26.746-0500 9.1
    6/10/2019 18:26:27.755-0500 8.57
    6/10/2019 18:26:28.716-0500 8.34
    6/10/2019 18:26:29.742-0500 8.64
    6/10/2019 18:26:30.751-0500 8.11
    6/10/2019 18:26:31.750-0500 8.34
    6/10/2019 18:26:32.744-0500 8.57
    6/10/2019 18:26:33.822-0500 8.87
    6/10/2019 18:26:34.738-0500 9.17
    6/10/2019 18:26:35.754-0500 9.63
    6/10/2019 18:26:36.766-0500 10.15
    6/10/2019 18:26:37.829-0500 9.63
    6/10/2019 18:26:38.741-0500 8.8
    6/10/2019 18:26:39.796-0500 8.42
    6/10/2019 18:26:40.791-0500 8.26
    6/10/2019 18:26:41.796-0500 8.8
    6/10/2019 18:26:42.759-0500 8.19
    6/10/2019 18:26:43.798-0500 7.96
    6/10/2019 18:26:44.798-0500 9.02
    6/10/2019 18:26:45.821-0500 9.25
    6/10/2019 18:26:46.790-0500 9.25
    6/10/2019 18:26:47.875-0500 9.85
    6/10/2019 18:26:48.811-0500 10.3
    6/10/2019 18:26:49.846-0500 10.52
    6/10/2019 18:26:50.812-0500 10.37
    6/10/2019 18:26:51.836-0500 10.22
    6/10/2019 18:26:52.896-0500 9.85
    6/10/2019 18:26:53.838-0500 10.07
    6/10/2019 18:26:54.903-0500 10.89
    6/10/2019 18:26:55.846-0500 10.82
    6/10/2019 18:26:56.829-0500 10.6
    6/10/2019 18:26:57.891-0500 10.52
    6/10/2019 18:26:58.870-0500 10.45
    6/10/2019 18:26:59.842-0500 10.07
    6/10/2019 18:27:00.849-0500 10.07
    6/10/2019 18:27:01.853-0500 10
    6/10/2019 18:27:02.879-0500 9.17
    6/10/2019 18:27:03.893-0500 9.17
    6/10/2019 18:27:04.894-0500 9.25
    6/10/2019 18:27:05.852-0500 9.48
    6/10/2019 18:27:06.886-0500 8.95
    6/10/2019 18:27:07.898-0500 8.42
    6/10/2019 18:27:08.923-0500 8.42
    6/10/2019 18:27:09.891-0500 8.87
    6/10/2019 18:27:10.943-0500 8.64
    6/10/2019 18:27:11.898-0500 9.17
    6/10/2019 18:27:12.969-0500 9.48
    6/10/2019 18:27:13.978-0500 9.4
    6/10/2019 18:27:14.920-0500 8.72
    6/10/2019 18:27:15.941-0500 8.87
    6/10/2019 18:27:16.929-0500 8.57
    6/10/2019 18:27:17.913-0500 8.57
    6/10/2019 18:27:18.938-0500 8.49
    6/10/2019 18:27:19.965-0500 9.25
    6/10/2019 18:27:21.007-0500 9.63
    6/10/2019 18:27:21.948-0500 9.78
    6/10/2019 18:27:22.957-0500 9.17
    6/10/2019 18:27:23.921-0500 8.95
    6/10/2019 18:27:24.998-0500 9.02
    6/10/2019 18:27:25.952-0500 9.78
    6/10/2019 18:27:27.015-0500 9.25
    6/10/2019 18:27:27.950-0500 9.1
    6/10/2019 18:27:28.932-0500 8.95
    6/10/2019 18:27:29.993-0500 8.95
    6/10/2019 18:27:30.936-0500 8.8
    6/10/2019 18:27:31.999-0500 8.64
    6/10/2019 18:27:32.955-0500 8.57
    6/10/2019 18:27:33.964-0500 7.88
    6/10/2019 18:27:35.021-0500 7.42
    6/10/2019 18:27:35.987-0500 8.03
    6/10/2019 18:27:36.974-0500 9.17
    6/10/2019 18:27:37.984-0500 9.48
    6/10/2019 18:27:38.970-0500 9.85
    6/10/2019 18:27:39.982-0500 9.17
    6/10/2019 18:27:41.023-0500 9.63
    6/10/2019 18:27:42.011-0500 10
    6/10/2019 18:27:43.008-0500 9.78
    6/10/2019 18:27:44.039-0500 10.3
    6/10/2019 18:27:45.045-0500 10.67
    6/10/2019 18:27:46.030-0500 10.97
    6/10/2019 18:27:47.052-0500 10.75
    6/10/2019 18:27:48.039-0500 10.52
    6/10/2019 18:27:49.068-0500 11.12
    6/10/2019 18:27:50.081-0500 10.89
    6/10/2019 18:27:51.037-0500 10.37
    6/10/2019 18:27:52.021-0500 9.85
    6/10/2019 18:27:53.122-0500 9.48
    6/10/2019 18:27:54.066-0500 9.4
    6/10/2019 18:27:55.082-0500 9.85
    6/10/2019 18:27:56.031-0500 9.55
    6/10/2019 18:27:57.078-0500 9.48
    6/10/2019 18:27:58.091-0500 9.32
    6/10/2019 18:27:59.093-0500 8.8
    6/10/2019 18:28:00.051-0500 9.32
    6/10/2019 18:28:01.136-0500 9.17
    6/10/2019 18:28:02.107-0500 8.8
    6/10/2019 18:28:03.070-0500 9.48
    6/10/2019 18:28:04.141-0500 9.93
    6/10/2019 18:28:05.097-0500 9.55
    6/10/2019 18:28:06.070-0500 9.48
    6/10/2019 18:28:07.099-0500 9.48
    6/10/2019 18:28:08.116-0500 9.78
    6/10/2019 18:28:09.104-0500 10
    6/10/2019 18:28:10.154-0500 9.55
    6/10/2019 18:28:11.221-0500 9.63
    6/10/2019 18:28:12.117-0500 9.7
    6/10/2019 18:28:13.132-0500 10
    6/10/2019 18:28:14.177-0500 9.85
    6/10/2019 18:28:15.147-0500 9.78
    6/10/2019 18:28:16.226-0500 9.4
    6/10/2019 18:28:17.134-0500 9.4
    6/10/2019 18:28:18.206-0500 9.02
    6/10/2019 18:28:19.220-0500 8.95
    6/10/2019 18:28:20.178-0500 8.64
    6/10/2019 18:28:21.203-0500 8.8
    6/10/2019 18:28:22.225-0500 9.02
    6/10/2019 18:28:23.230-0500 8.95
    6/10/2019 18:28:24.157-0500 9.25
    6/10/2019 18:28:25.160-0500 9.48
    6/10/2019 18:28:26.172-0500 9.32
    6/10/2019 18:28:27.264-0500 9.1
    6/10/2019 18:28:28.200-0500 9.25
    6/10/2019 18:28:29.214-0500 9.85
    6/10/2019 18:28:30.260-0500 9.1
    6/10/2019 18:28:31.185-0500 8.57
    6/10/2019 18:28:32.244-0500 8.11
    6/10/2019 18:28:33.249-0500 8.26
    6/10/2019 18:28:34.199-0500 8.42
    6/10/2019 18:28:35.239-0500 8.26
    6/10/2019 18:28:36.279-0500 8.34
    6/10/2019 18:28:37.238-0500 8.87
    6/10/2019 18:28:38.233-0500 8.64
    6/10/2019 18:28:39.245-0500 8.64
    6/10/2019 18:28:40.285-0500 8.87
    6/10/2019 18:28:41.297-0500 9.1
    6/10/2019 18:28:42.279-0500 9.02
    6/10/2019 18:28:43.330-0500 9.48
    6/10/2019 18:28:44.277-0500 9.78
    6/10/2019 18:28:45.250-0500 9.78
    6/10/2019 18:28:46.269-0500 9.55
    6/10/2019 18:28:47.285-0500 9.63
    6/10/2019 18:28:48.338-0500 10.07
    6/10/2019 18:28:49.292-0500 10.07
    6/10/2019 18:28:50.295-0500 10.37
    6/10/2019 18:28:51.292-0500 10.52
    6/10/2019 18:28:52.347-0500 10.3
    6/10/2019 18:28:53.298-0500 10.37
    6/10/2019 18:28:54.335-0500 10.6
    6/10/2019 18:28:55.359-0500 11.19
    6/10/2019 18:28:56.329-0500 11.26
    6/10/2019 18:28:57.300-0500 10.67
    6/10/2019 18:28:58.329-0500 10.15
    6/10/2019 18:28:59.335-0500 10.45
    6/10/2019 18:29:00.357-0500 10.22
    6/10/2019 18:29:01.347-0500 10
    6/10/2019 18:29:02.329-0500 9.63
    6/10/2019 18:29:03.330-0500 9.1
    6/10/2019 18:29:04.381-0500 9.7
    6/10/2019 18:29:05.339-0500 9.25
    6/10/2019 18:29:06.336-0500 9.55
    6/10/2019 18:29:07.382-0500 9.1
    6/10/2019 18:29:08.399-0500 9.02
    6/10/2019 18:29:09.397-0500 9.02
    6/10/2019 18:29:10.385-0500 8.72
    6/10/2019 18:29:11.419-0500 8.95
    6/10/2019 18:29:12.412-0500 9.25
    6/10/2019 18:29:13.414-0500 10
    6/10/2019 18:29:14.395-0500 10.37
    6/10/2019 18:29:15.400-0500 10.6
    6/10/2019 18:29:16.374-0500 10.52
    6/10/2019 18:29:17.420-0500 11.04
    6/10/2019 18:29:18.417-0500 11.34
    6/10/2019 18:29:19.372-0500 10.82
    6/10/2019 18:29:20.458-0500 10.15
    6/10/2019 18:29:21.465-0500 10.22
    6/10/2019 18:29:22.388-0500 10.6
    6/10/2019 18:29:23.424-0500 10.22
    6/10/2019 18:29:24.459-0500 10.07
    6/10/2019 18:29:25.433-0500 9.63
    6/10/2019 18:29:26.445-0500 10.15
    6/10/2019 18:29:27.468-0500 10.15
    6/10/2019 18:29:28.462-0500 10
    6/10/2019 18:29:29.461-0500 9.85
    6/10/2019 18:29:30.492-0500 10.22
    6/10/2019 18:29:31.470-0500 10.07
    6/10/2019 18:29:32.508-0500 10.3
    6/10/2019 18:29:33.434-0500 10.89
    6/10/2019 18:29:34.472-0500 10.52
    6/10/2019 18:29:35.482-0500 10.67
    6/10/2019 18:29:36.453-0500 10.6
    6/10/2019 18:29:37.486-0500 10.6
    6/10/2019 18:29:38.444-0500 10.07
    6/10/2019 18:29:39.475-0500 10.22
    6/10/2019 18:29:40.527-0500 10.37
    6/10/2019 18:29:41.478-0500 10.52
    6/10/2019 18:29:42.507-0500 10
    6/10/2019 18:29:43.529-0500 9.32
    6/10/2019 18:29:44.524-0500 9.17
    6/10/2019 18:29:45.516-0500 9.48
    6/10/2019 18:29:46.528-0500 9.78
    6/10/2019 18:29:47.498-0500 10.22
    6/10/2019 18:29:48.499-0500 9.85
    6/10/2019 18:29:49.519-0500 9.48
    6/10/2019 18:29:50.569-0500 9.4
    6/10/2019 18:29:51.525-0500 9.32
    6/10/2019 18:29:52.540-0500 8.95
    6/10/2019 18:29:53.536-0500 8.26
    6/10/2019 18:29:54.549-0500 8.8
    6/10/2019 18:29:55.594-0500 9.32
    6/10/2019 18:29:56.535-0500 10
    6/10/2019 18:29:57.535-0500 10
    6/10/2019 18:29:58.577-0500 9.85
    6/10/2019 18:29:59.546-0500 9.7
    6/10/2019 18:30:00.594-0500 9.4
    6/10/2019 18:30:01.579-0500 9.48
    6/10/2019 18:30:02.564-0500 9.4
    6/10/2019 18:30:03.665-0500 9.17
    6/10/2019 18:30:04.581-0500 8.64
    6/10/2019 18:30:05.573-0500 8.64
    6/10/2019 18:30:06.617-0500 8.87
    6/10/2019 18:30:07.550-0500 8.87
    6/10/2019 18:30:08.605-0500 9.4
    6/10/2019 18:30:09.635-0500 8.87
    6/10/2019 18:30:10.662-0500 9.02
    6/10/2019 18:30:11.635-0500 9.93
    6/10/2019 18:30:12.639-0500 9.93
    6/10/2019 18:30:13.627-0500 9.93
    6/10/2019 18:30:14.598-0500 9.93
    6/10/2019 18:30:15.616-0500 10.45
    6/10/2019 18:30:16.658-0500 10.52
    6/10/2019 18:30:17.628-0500 10.52
    6/10/2019 18:30:18.678-0500 10.37
    6/10/2019 18:30:19.667-0500 10
    6/10/2019 18:30:20.675-0500 10.37
    6/10/2019 18:30:21.695-0500 10.89
    6/10/2019 18:30:22.651-0500 10.89
    6/10/2019 18:30:23.692-0500 10.45
    6/10/2019 18:30:24.699-0500 10.37
    6/10/2019 18:30:25.672-0500 10.45
    6/10/2019 18:30:26.666-0500 10.15
    6/10/2019 18:30:27.711-0500 10.37
    6/10/2019 18:30:28.677-0500 10.67
    6/10/2019 18:30:29.693-0500 10.3
    6/10/2019 18:30:30.653-0500 10
    6/10/2019 18:30:31.750-0500 10.52
    6/10/2019 18:30:32.718-0500 10.45
    6/10/2019 18:30:33.731-0500 10.45
    6/10/2019 18:30:34.722-0500 10
    6/10/2019 18:30:35.697-0500 9.1
    6/10/2019 18:30:36.723-0500 9.48
    6/10/2019 18:30:37.740-0500 9.55
    6/10/2019 18:30:38.729-0500 9.48
    6/10/2019 18:30:39.712-0500 9.02
    6/10/2019 18:30:40.748-0500 9.02
    6/10/2019 18:30:41.760-0500 8.87
    6/10/2019 18:30:42.760-0500 9.4
    6/10/2019 18:30:43.725-0500 9.17
    6/10/2019 18:30:44.773-0500 9.1
    6/10/2019 18:30:45.731-0500 8.64
    6/10/2019 18:30:46.767-0500 9.02
    6/10/2019 18:30:47.770-0500 9.4
    6/10/2019 18:30:48.743-0500 9.7
    6/10/2019 18:30:49.793-0500 10.07
    6/10/2019 18:30:50.805-0500 9.55
    6/10/2019 18:30:51.845-0500 9.32
    6/10/2019 18:30:52.777-0500 8.8
    6/10/2019 18:30:53.780-0500 9.63
    6/10/2019 18:30:54.781-0500 10
    6/10/2019 18:30:55.777-0500 10.15
    6/10/2019 18:30:56.838-0500 10.07
    6/10/2019 18:30:57.802-0500 10.3
    6/10/2019 18:30:58.810-0500 10.37
    6/10/2019 18:30:59.821-0500 9.4
    6/10/2019 18:31:00.853-0500 8.8
    6/10/2019 18:31:01.852-0500 8.64
    6/10/2019 18:31:02.790-0500 8.19
    6/10/2019 18:31:03.874-0500 9.55
    6/10/2019 18:31:04.854-0500 8.8
    6/10/2019 18:31:05.892-0500 8.26
    6/10/2019 18:31:06.863-0500 8.42
    6/10/2019 18:31:07.829-0500 8.64
    6/10/2019 18:31:08.816-0500 8.72
    6/10/2019 18:31:09.864-0500 9.1
    6/10/2019 18:31:10.884-0500 9.85
    6/10/2019 18:31:11.860-0500 9.25
    6/10/2019 18:31:12.854-0500 9.55
    6/10/2019 18:31:13.858-0500 10.45
    6/10/2019 18:31:14.885-0500 9.78
    6/10/2019 18:31:15.900-0500 9.85
    6/10/2019 18:31:16.880-0500 9.78
    6/10/2019 18:31:17.863-0500 10.3
    6/10/2019 18:31:18.890-0500 10.3
    6/10/2019 18:31:19.877-0500 10.37
    6/10/2019 18:31:20.884-0500 10.07
    6/10/2019 18:31:21.920-0500 9.25
    6/10/2019 18:31:22.884-0500 9.1
    6/10/2019 18:31:23.975-0500 9.93
    6/10/2019 18:31:24.941-0500 10
    6/10/2019 18:31:25.940-0500 10.15
    6/10/2019 18:31:26.931-0500 9.93
    6/10/2019 18:31:27.945-0500 10.07
    6/10/2019 18:31:28.925-0500 10
    6/10/2019 18:31:29.936-0500 9.7
    6/10/2019 18:31:30.935-0500 9.85
    6/10/2019 18:31:31.924-0500 10.15
    6/10/2019 18:31:32.982-0500 9.85
    6/10/2019 18:31:33.986-0500 9.4
    6/10/2019 18:31:34.969-0500 9.25
    6/10/2019 18:31:35.930-0500 10.3
    6/10/2019 18:31:36.985-0500 10.52
    6/10/2019 18:31:38.001-0500 11.19
    6/10/2019 18:31:38.981-0500 10.52
    6/10/2019 18:31:39.947-0500 10.67
    6/10/2019 18:31:40.980-0500 11.12
    6/10/2019 18:31:42.029-0500 11.04
    6/10/2019 18:31:42.993-0500 10.67
    6/10/2019 18:31:44.020-0500 10.75
    6/10/2019 18:31:45.027-0500 10.37
    6/10/2019 18:31:46.110-0500 10.52
    6/10/2019 18:31:47.038-0500 11.04
    6/10/2019 18:31:48.051-0500 10.89
    6/10/2019 18:31:49.035-0500 10.82
    6/10/2019 18:31:49.980-0500 10.52
    6/10/2019 18:31:51.014-0500 10.37
    6/10/2019 18:31:51.999-0500 10.45
    6/10/2019 18:31:53.030-0500 10.6
    6/10/2019 18:31:54.025-0500 10.75
    6/10/2019 18:31:55.050-0500 10.3
    6/10/2019 18:31:56.043-0500 10.07
    6/10/2019 18:31:57.071-0500 10.45
    6/10/2019 18:31:58.055-0500 10.37
    6/10/2019 18:31:59.080-0500 10.82
    6/10/2019 18:32:00.110-0500 10.82
    6/10/2019 18:32:01.068-0500 10.6
    6/10/2019 18:32:02.086-0500 10.6
    6/10/2019 18:32:03.105-0500 10.52
    6/10/2019 18:32:04.065-0500 10.15
    6/10/2019 18:32:05.084-0500 10.15
    6/10/2019 18:32:06.099-0500 9.85
    6/10/2019 18:32:07.055-0500 9.48
    6/10/2019 18:32:08.059-0500 9.02
    6/10/2019 18:32:09.117-0500 9.7
    6/10/2019 18:32:10.086-0500 10.22
    6/10/2019 18:32:11.101-0500 9.7
    6/10/2019 18:32:12.122-0500 8.72
    6/10/2019 18:32:13.152-0500 8.72
    6/10/2019 18:32:14.167-0500 8.34
    6/10/2019 18:32:15.121-0500 8.87
    6/10/2019 18:32:16.137-0500 8.26
    6/10/2019 18:32:17.140-0500 7.88
    6/10/2019 18:32:18.120-0500 7.88
    6/10/2019 18:32:19.154-0500 8.19
    6/10/2019 18:32:20.156-0500 8.72
    6/10/2019 18:32:21.132-0500 9.1
    6/10/2019 18:32:22.130-0500 8.8
    6/10/2019 18:32:23.165-0500 9.17
    6/10/2019 18:32:24.130-0500 9.25
    6/10/2019 18:32:25.152-0500 9.17
    6/10/2019 18:32:26.185-0500 8.42
    6/10/2019 18:32:27.147-0500 8.95
    6/10/2019 18:32:28.239-0500 8.95
    6/10/2019 18:32:29.181-0500 9.32
    6/10/2019 18:32:30.219-0500 9.93
    6/10/2019 18:32:31.166-0500 9.48
    6/10/2019 18:32:32.216-0500 9.78
    6/10/2019 18:32:33.217-0500 9.48
    6/10/2019 18:32:34.201-0500 9.55
    6/10/2019 18:32:35.160-0500 9.55
    6/10/2019 18:32:36.225-0500 9.7
    6/10/2019 18:32:37.176-0500 9.93
    6/10/2019 18:32:38.257-0500 9.85
    6/10/2019 18:32:39.219-0500 9.32
    6/10/2019 18:32:40.178-0500 9.78
    6/10/2019 18:32:41.190-0500 9.55
    6/10/2019 18:32:42.227-0500 9.32
    6/10/2019 18:32:43.240-0500 9.85
    6/10/2019 18:32:44.292-0500 10.15
    6/10/2019 18:32:45.257-0500 10.15
    6/10/2019 18:32:46.217-0500 10.37
    6/10/2019 18:32:47.208-0500 10.45
    6/10/2019 18:32:48.222-0500 10.52
    6/10/2019 18:32:49.328-0500 10.3
    6/10/2019 18:32:50.239-0500 10.37
    6/10/2019 18:32:51.237-0500 10.82
    6/10/2019 18:32:52.251-0500 10.3
    6/10/2019 18:32:53.294-0500 9.85
    6/10/2019 18:32:54.271-0500 9.85
    6/10/2019 18:32:55.290-0500 9.48
    6/10/2019 18:32:56.265-0500 9.25
    6/10/2019 18:32:57.312-0500 9.25
    6/10/2019 18:32:58.289-0500 9.55
    6/10/2019 18:32:59.290-0500 9.78
    6/10/2019 18:33:00.263-0500 10
    6/10/2019 18:33:01.325-0500 10.15
    6/10/2019 18:33:02.337-0500 9.32
    6/10/2019 18:33:03.269-0500 9.85
    6/10/2019 18:33:04.340-0500 9.55
    6/10/2019 18:33:05.329-0500 9.17
    6/10/2019 18:33:06.356-0500 9.17
    6/10/2019 18:33:07.346-0500 10
    6/10/2019 18:33:08.331-0500 10.75
    6/10/2019 18:33:09.313-0500 11.12
    6/10/2019 18:33:10.334-0500 10.75
    6/10/2019 18:33:11.387-0500 11.04
    6/10/2019 18:33:12.406-0500 10.6
    6/10/2019 18:33:13.381-0500 9.85
    6/10/2019 18:33:14.326-0500 9.93
    6/10/2019 18:33:15.372-0500 9.55
    6/10/2019 18:33:16.366-0500 10.52
    6/10/2019 18:33:17.381-0500 9.93
    6/10/2019 18:33:18.333-0500 10
    6/10/2019 18:33:19.418-0500 10.15
    6/10/2019 18:33:20.365-0500 10.15
    6/10/2019 18:33:21.379-0500 9.7
    6/10/2019 18:33:22.371-0500 9.85
    6/10/2019 18:33:23.389-0500 9.85
    6/10/2019 18:33:24.409-0500 9.02
    6/10/2019 18:33:25.429-0500 8.95
    6/10/2019 18:33:26.415-0500 8.8
    6/10/2019 18:33:27.401-0500 8.72
    6/10/2019 18:33:28.393-0500 8.42
    6/10/2019 18:33:29.440-0500 7.96
    6/10/2019 18:33:30.425-0500 7.96
    6/10/2019 18:33:31.389-0500 7.57
    6/10/2019 18:33:32.393-0500 7.57
    6/10/2019 18:33:33.463-0500 7.57
    6/10/2019 18:33:34.428-0500 8.11
    6/10/2019 18:33:35.456-0500 8.8
    6/10/2019 18:33:36.435-0500 9.17
    6/10/2019 18:33:37.459-0500 9.63
    6/10/2019 18:33:38.527-0500 9.85
    6/10/2019 18:33:39.456-0500 10.6
    6/10/2019 18:33:40.480-0500 11.41
    6/10/2019 18:33:41.421-0500 10.75
    6/10/2019 18:33:42.466-0500 10.6
    6/10/2019 18:33:43.471-0500 10.82
    6/10/2019 18:33:44.490-0500 10.37
    6/10/2019 18:33:45.460-0500 10.67
    6/10/2019 18:33:46.467-0500 10.37
    6/10/2019 18:33:47.480-0500 10.15
    6/10/2019 18:33:48.519-0500 9.78
    6/10/2019 18:33:49.521-0500 9.85
    6/10/2019 18:33:50.494-0500 10.15
    6/10/2019 18:33:51.520-0500 10.37
    6/10/2019 18:33:52.552-0500 9.85
    6/10/2019 18:33:53.522-0500 9.48
    6/10/2019 18:33:54.529-0500 9.25
    6/10/2019 18:33:55.485-0500 9.48
    6/10/2019 18:33:56.591-0500 9.63
    6/10/2019 18:33:57.547-0500 9.78
    6/10/2019 18:33:58.558-0500 9.85
    6/10/2019 18:33:59.549-0500 9.7
    6/10/2019 18:34:00.575-0500 9.55
    6/10/2019 18:34:01.583-0500 9.1
    6/10/2019 18:34:02.562-0500 9.48
    6/10/2019 18:34:03.545-0500 9.02
    6/10/2019 18:34:04.573-0500 8.57
    6/10/2019 18:34:05.555-0500 9.7
    6/10/2019 18:34:06.570-0500 9.7
    6/10/2019 18:34:07.598-0500 9.93
    6/10/2019 18:34:08.558-0500 10.07
    6/10/2019 18:34:09.550-0500 10.6
    6/10/2019 18:34:10.542-0500 10.37
    6/10/2019 18:34:11.588-0500 10.37
    6/10/2019 18:34:12.581-0500 11.49
    6/10/2019 18:34:13.604-0500 11.56
    6/10/2019 18:34:14.615-0500 11.04
    6/10/2019 18:34:15.632-0500 10.97
    6/10/2019 18:34:16.639-0500 10.52
    6/10/2019 18:34:17.590-0500 10.15
    6/10/2019 18:34:18.605-0500 9.63
    6/10/2019 18:34:19.633-0500 9.25
    6/10/2019 18:34:20.602-0500 9.02
    6/10/2019 18:34:21.636-0500 8.8
    6/10/2019 18:34:22.598-0500 8.87
    6/10/2019 18:34:23.644-0500 8.95
    6/10/2019 18:34:24.679-0500 9.55
    6/10/2019 18:34:25.633-0500 9.1
    6/10/2019 18:34:26.645-0500 9.4
    6/10/2019 18:34:27.639-0500 9.25
    6/10/2019 18:34:28.645-0500 9.4
    6/10/2019 18:34:29.646-0500 9.55
    6/10/2019 18:34:30.739-0500 9.25
    6/10/2019 18:34:31.639-0500 9.02
    6/10/2019 18:34:32.712-0500 10
    6/10/2019 18:34:33.670-0500 10.22
    6/10/2019 18:34:34.666-0500 10.52
    6/10/2019 18:34:35.687-0500 10.52
    6/10/2019 18:34:36.639-0500 10.22
    6/10/2019 18:34:37.668-0500 10
    6/10/2019 18:34:38.737-0500 9.85
    6/10/2019 18:34:39.688-0500 9.4
    6/10/2019 18:34:40.753-0500 9.78
    6/10/2019 18:34:41.715-0500 9.85
    6/10/2019 18:34:42.745-0500 10.07
    6/10/2019 18:34:43.710-0500 10.22
    6/10/2019 18:34:44.767-0500 10.07
    6/10/2019 18:34:45.697-0500 9.55
    6/10/2019 18:34:46.701-0500 9.78
    6/10/2019 18:34:47.700-0500 10.3
    6/10/2019 18:34:48.752-0500 11.04
    6/10/2019 18:34:49.719-0500 11.04
    6/10/2019 18:34:50.707-0500 10.6
    6/10/2019 18:34:51.734-0500 10.3
    6/10/2019 18:34:52.785-0500 10.3
    6/10/2019 18:34:53.757-0500 10.52
    6/10/2019 18:34:54.784-0500 10.75
    6/10/2019 18:34:55.760-0500 10.37
    6/10/2019 18:34:56.804-0500 10.07
    6/10/2019 18:34:57.762-0500 10.15
    6/10/2019 18:34:58.793-0500 10.37
    6/10/2019 18:34:59.755-0500 10.22
    6/10/2019 18:35:00.781-0500 10
    6/10/2019 18:35:01.781-0500 9.93
    6/10/2019 18:35:02.837-0500 10.75
    6/10/2019 18:35:03.799-0500 10
    6/10/2019 18:35:04.799-0500 10.15
    6/10/2019 18:35:05.819-0500 9.7
    6/10/2019 18:35:06.829-0500 9.63
    6/10/2019 18:35:07.854-0500 9.85
    6/10/2019 18:35:08.837-0500 11.04
    6/10/2019 18:35:09.830-0500 11.19
    6/10/2019 18:35:10.846-0500 10.6
    6/10/2019 18:35:11.809-0500 10.67
    6/10/2019 18:35:12.810-0500 10.75
    6/10/2019 18:35:13.821-0500 11.04
    6/10/2019 18:35:14.887-0500 11.78
    6/10/2019 18:35:15.829-0500 11.56
    6/10/2019 18:35:16.885-0500 11.34
    6/10/2019 18:35:17.810-0500 11.63
    6/10/2019 18:35:18.837-0500 11.71
    6/10/2019 18:35:19.861-0500 11.71
    6/10/2019 18:35:20.844-0500 11.63
    6/10/2019 18:35:21.924-0500 11.49
    6/10/2019 18:35:22.865-0500 11.19
    6/10/2019 18:35:23.899-0500 11.56
    6/10/2019 18:35:24.887-0500 10.89
    6/10/2019 18:35:25.865-0500 10.22
    6/10/2019 18:35:27.026-0500 10.37
    6/10/2019 18:35:27.886-0500 10.22
    6/10/2019 18:35:28.861-0500 10.75
    6/10/2019 18:35:29.925-0500 10.75
    6/10/2019 18:35:30.892-0500 10.89
    6/10/2019 18:35:32.029-0500 10.6
    6/10/2019 18:35:32.924-0500 10.22
    6/10/2019 18:35:33.915-0500 10.37
    6/10/2019 18:35:34.983-0500 10.22
    6/10/2019 18:35:35.930-0500 11.12
    6/10/2019 18:35:36.905-0500 11.12
    6/10/2019 18:35:37.920-0500 10.37
    6/10/2019 18:35:38.957-0500 9.93
    6/10/2019 18:35:40.027-0500 9.32
    6/10/2019 18:35:40.902-0500 9.1
    6/10/2019 18:35:41.939-0500 8.49
    6/10/2019 18:35:42.967-0500 8.34
    6/10/2019 18:35:43.994-0500 8.49
    6/10/2019 18:35:44.969-0500 8.72
    6/10/2019 18:35:45.989-0500 8.34
    6/10/2019 18:35:46.984-0500 8.26
    6/10/2019 18:35:47.990-0500 7.65
    6/10/2019 18:35:48.978-0500 8.19
    6/10/2019 18:35:49.955-0500 8.42
    6/10/2019 18:35:50.982-0500 7.8
    6/10/2019 18:35:51.960-0500 7.96
    6/10/2019 18:35:53.052-0500 7.8
    6/10/2019 18:35:53.978-0500 8.64
    6/10/2019 18:35:54.981-0500 9.17
    6/10/2019 18:35:55.981-0500 9.17
    6/10/2019 18:35:56.989-0500 8.57
    6/10/2019 18:35:58.053-0500 9.17
    6/10/2019 18:35:59.011-0500 9.32
    6/10/2019 18:36:00.017-0500 9.4
    6/10/2019 18:36:01.000-0500 9.32
    6/10/2019 18:36:02.027-0500 8.8
    6/10/2019 18:36:03.053-0500 8.57
    6/10/2019 18:36:04.030-0500 8.64
    6/10/2019 18:36:05.031-0500 8.87
    6/10/2019 18:36:06.031-0500 8.34
    6/10/2019 18:36:07.097-0500 8.42
    6/10/2019 18:36:08.049-0500 8.03
    6/10/2019 18:36:09.043-0500 7.88
    6/10/2019 18:36:10.065-0500 8.34
    6/10/2019 18:36:11.080-0500 8.64
    6/10/2019 18:36:12.097-0500 8.11
    6/10/2019 18:36:13.102-0500 8.34
    6/10/2019 18:36:14.062-0500 8.03
    6/10/2019 18:36:15.059-0500 8.42
    6/10/2019 18:36:16.070-0500 8.95
    6/10/2019 18:36:17.052-0500 8.87
    6/10/2019 18:36:18.103-0500 8.72
    6/10/2019 18:36:19.079-0500 8.95
    6/10/2019 18:36:20.067-0500 9.17
    6/10/2019 18:36:21.115-0500 9.55
    6/10/2019 18:36:22.060-0500 9.32
    6/10/2019 18:36:23.121-0500 9.55
    6/10/2019 18:36:24.120-0500 9.1
    6/10/2019 18:36:25.095-0500 8.57
    6/10/2019 18:36:26.105-0500 8.72
    6/10/2019 18:36:27.116-0500 9.1
    6/10/2019 18:36:28.134-0500 8.57
    6/10/2019 18:36:29.151-0500 8.64
    6/10/2019 18:36:30.120-0500 8.19
    6/10/2019 18:36:31.126-0500 7.96
    6/10/2019 18:36:32.123-0500 8.03
    6/10/2019 18:36:33.120-0500 7.65
    6/10/2019 18:36:34.096-0500 7.88
    6/10/2019 18:36:35.120-0500 7.5
    6/10/2019 18:36:36.174-0500 7.57
    6/10/2019 18:36:37.179-0500 8.34
    6/10/2019 18:36:38.173-0500 8.95
    6/10/2019 18:36:39.185-0500 9.93
    6/10/2019 18:36:40.175-0500 10
    6/10/2019 18:36:41.200-0500 9.7
    6/10/2019 18:36:42.227-0500 9.1
    6/10/2019 18:36:43.147-0500 8.64
    6/10/2019 18:36:44.216-0500 8.64
    6/10/2019 18:36:45.178-0500 9.7
    6/10/2019 18:36:46.238-0500 9.7
    6/10/2019 18:36:47.200-0500 9.85
    6/10/2019 18:36:48.221-0500 10.22
    6/10/2019 18:36:49.203-0500 10.67
    6/10/2019 18:36:50.232-0500 10.52
    6/10/2019 18:36:51.222-0500 10.97
    6/10/2019 18:36:52.209-0500 11.19
    6/10/2019 18:36:53.297-0500 10.67
    6/10/2019 18:36:54.216-0500 10.45
    6/10/2019 18:36:55.247-0500 10.3
    6/10/2019 18:36:56.235-0500 10
    6/10/2019 18:36:57.220-0500 9.7
    6/10/2019 18:36:58.286-0500 10.15
    6/10/2019 18:36:59.261-0500 10.22
    6/10/2019 18:37:00.289-0500 10.15
    6/10/2019 18:37:01.260-0500 9.7
    6/10/2019 18:37:02.267-0500 9.32
    6/10/2019 18:37:03.336-0500 9.4
    6/10/2019 18:37:04.288-0500 9.85
    6/10/2019 18:37:05.282-0500 10
    6/10/2019 18:37:06.257-0500 10.22
    6/10/2019 18:37:07.281-0500 9.85
    6/10/2019 18:37:08.332-0500 9.85
    6/10/2019 18:37:09.347-0500 9.63
    6/10/2019 18:37:10.268-0500 9.55
    6/10/2019 18:37:11.271-0500 9.78
    6/10/2019 18:37:12.324-0500 9.93
    6/10/2019 18:37:13.295-0500 10.07
    6/10/2019 18:37:14.299-0500 10.22
    6/10/2019 18:37:15.287-0500 9.93
    6/10/2019 18:37:16.354-0500 9.85
    6/10/2019 18:37:17.351-0500 9.48
    6/10/2019 18:37:18.350-0500 9.4
    6/10/2019 18:37:19.322-0500 8.87
    6/10/2019 18:37:20.338-0500 9.4
    6/10/2019 18:37:21.346-0500 8.87
    6/10/2019 18:37:22.341-0500 9.02
    6/10/2019 18:37:23.349-0500 8.95
    6/10/2019 18:37:24.325-0500 9.55
    6/10/2019 18:37:25.418-0500 9.4
    6/10/2019 18:37:26.328-0500 9.17
    6/10/2019 18:37:27.367-0500 9.7
    6/10/2019 18:37:28.367-0500 10.6
    6/10/2019 18:37:29.415-0500 11.26
    6/10/2019 18:37:30.349-0500 11.93
    6/10/2019 18:37:31.379-0500 12.23
    6/10/2019 18:37:32.408-0500 12.67
    6/10/2019 18:37:33.426-0500 12.08
    6/10/2019 18:37:34.371-0500 11.78
    6/10/2019 18:37:35.467-0500 11.63
    6/10/2019 18:37:36.418-0500 10.97
    6/10/2019 18:37:37.447-0500 10.97
    6/10/2019 18:37:38.426-0500 10.15
    6/10/2019 18:37:39.409-0500 9.55
    6/10/2019 18:37:40.412-0500 9.17
    6/10/2019 18:37:41.452-0500 8.8
    6/10/2019 18:37:42.427-0500 8.72
    6/10/2019 18:37:43.401-0500 8.11
    6/10/2019 18:37:44.456-0500 7.96
    6/10/2019 18:37:45.439-0500 7.57
    6/10/2019 18:37:46.476-0500 8.03
    6/10/2019 18:37:47.458-0500 7.96
    6/10/2019 18:37:48.426-0500 8.19
    6/10/2019 18:37:49.476-0500 8.11
    6/10/2019 18:37:50.475-0500 7.88
    6/10/2019 18:37:51.511-0500 7.5
    6/10/2019 18:37:52.468-0500 7.65
    6/10/2019 18:37:53.495-0500 7.65
    6/10/2019 18:37:54.470-0500 7.73
    6/10/2019 18:37:55.463-0500 7.65
    6/10/2019 18:37:56.482-0500 7.57
    6/10/2019 18:37:57.481-0500 7.57
    6/10/2019 18:37:58.502-0500 7.73
    6/10/2019 18:37:59.528-0500 7.5
    6/10/2019 18:38:00.519-0500 7.65
    6/10/2019 18:38:01.500-0500 7.34
    6/10/2019 18:38:02.534-0500 7.34
    6/10/2019 18:38:03.500-0500 7.42
    6/10/2019 18:38:04.580-0500 7.19
    6/10/2019 18:38:05.558-0500 7.04
    6/10/2019 18:38:06.549-0500 7.27
    6/10/2019 18:38:07.573-0500 7.57
    6/10/2019 18:38:08.542-0500 8.26
    6/10/2019 18:38:09.534-0500 8.57
    6/10/2019 18:38:10.546-0500 8.49
    6/10/2019 18:38:11.552-0500 9.78
    6/10/2019 18:38:12.560-0500 10.07
    6/10/2019 18:38:13.562-0500 10
    6/10/2019 18:38:14.559-0500 9.93
    6/10/2019 18:38:15.561-0500 9.63
    6/10/2019 18:38:16.588-0500 9.32
    6/10/2019 18:38:17.563-0500 9.63
    6/10/2019 18:38:18.589-0500 9.7
    6/10/2019 18:38:19.553-0500 9.78
    6/10/2019 18:38:20.561-0500 9.17
    6/10/2019 18:38:21.625-0500 9.1
    6/10/2019 18:38:22.615-0500 8.57
    6/10/2019 18:38:23.623-0500 9.02
    6/10/2019 18:38:24.574-0500 8.64
    6/10/2019 18:38:25.598-0500 9.17
    6/10/2019 18:38:26.627-0500 8.95
    6/10/2019 18:38:27.584-0500 8.64
    6/10/2019 18:38:28.612-0500 8.49
    6/10/2019 18:38:29.582-0500 8.95
    6/10/2019 18:38:30.615-0500 8.57
    6/10/2019 18:38:31.667-0500 8.64
    6/10/2019 18:38:32.619-0500 9.32
    6/10/2019 18:38:33.635-0500 9.17
    6/10/2019 18:38:34.655-0500 9.17
    6/10/2019 18:38:35.664-0500 8.72
    6/10/2019 18:38:36.649-0500 9.02
    6/10/2019 18:38:37.631-0500 9.55
    6/10/2019 18:38:38.653-0500 9.7
    6/10/2019 18:38:39.711-0500 9.55
    6/10/2019 18:38:40.662-0500 9.48
    6/10/2019 18:38:41.704-0500 10.15
    6/10/2019 18:38:42.668-0500 10.15
    6/10/2019 18:38:43.643-0500 10.15
    6/10/2019 18:38:44.672-0500 10.15
    6/10/2019 18:38:45.676-0500 10.45
    6/10/2019 18:38:46.701-0500 10.07
    6/10/2019 18:38:47.673-0500 9.85
    6/10/2019 18:38:48.680-0500 9.85
    6/10/2019 18:38:49.699-0500 9.55
    6/10/2019 18:38:50.726-0500 9.78
    6/10/2019 18:38:51.727-0500 9.85
    6/10/2019 18:38:52.686-0500 9.93
    6/10/2019 18:38:53.725-0500 9.55
    6/10/2019 18:38:54.704-0500 10
    6/10/2019 18:38:55.755-0500 10
    6/10/2019 18:38:56.718-0500 9.63
    6/10/2019 18:38:57.743-0500 9.1
    6/10/2019 18:38:58.743-0500 9.32
    6/10/2019 18:38:59.740-0500 8.87
    6/10/2019 18:39:00.748-0500 8.64
    6/10/2019 18:39:01.751-0500 9.17
    6/10/2019 18:39:02.726-0500 8.87
    6/10/2019 18:39:03.755-0500 8.8
    6/10/2019 18:39:04.768-0500 8.95
    6/10/2019 18:39:05.751-0500 9.1
    6/10/2019 18:39:06.783-0500 8.72
    6/10/2019 18:39:07.809-0500 8.42
    6/10/2019 18:39:08.754-0500 8.26
    6/10/2019 18:39:09.798-0500 8.57
    6/10/2019 18:39:10.785-0500 9.1
    6/10/2019 18:39:11.792-0500 8.8
    6/10/2019 18:39:12.811-0500 8.8
    6/10/2019 18:39:13.792-0500 9.17
    6/10/2019 18:39:14.804-0500 8.87
    6/10/2019 18:39:15.784-0500 9.02
    6/10/2019 18:39:16.779-0500 8.64
    6/10/2019 18:39:17.804-0500 8.34
    6/10/2019 18:39:18.804-0500 8.49
    6/10/2019 18:39:19.803-0500 8.19
    6/10/2019 18:39:20.787-0500 8.26
    6/10/2019 18:39:21.783-0500 8.11
    6/10/2019 18:39:22.848-0500 8.03
    6/10/2019 18:39:23.803-0500 7.96
    6/10/2019 18:39:24.799-0500 7.73
    6/10/2019 18:39:25.881-0500 7.88
    6/10/2019 18:39:26.843-0500 7.88
    6/10/2019 18:39:27.833-0500 7.65
    6/10/2019 18:39:28.872-0500 7.5
    6/10/2019 18:39:29.880-0500 7.19
    6/10/2019 18:39:30.886-0500 7.19
    6/10/2019 18:39:31.916-0500 7.19
    6/10/2019 18:39:32.827-0500 7.04
    6/10/2019 18:39:33.901-0500 7.27
    6/10/2019 18:39:34.866-0500 7.11
    6/10/2019 18:39:35.896-0500 7.65
    6/10/2019 18:39:36.908-0500 8.11
    6/10/2019 18:39:37.868-0500 8.57
    6/10/2019 18:39:38.868-0500 8.42
    6/10/2019 18:39:39.871-0500 8.11
    6/10/2019 18:39:40.951-0500 7.73
    6/10/2019 18:39:41.893-0500 7.96
    6/10/2019 18:39:42.901-0500 7.73
    6/10/2019 18:39:43.913-0500 8.42
    6/10/2019 18:39:44.897-0500 8.57
    6/10/2019 18:39:45.961-0500 8.11
    6/10/2019 18:39:46.919-0500 8.34
    6/10/2019 18:39:47.886-0500 8.64
    6/10/2019 18:39:48.941-0500 8.72
    6/10/2019 18:39:49.943-0500 8.8
    6/10/2019 18:39:50.962-0500 8.72
    6/10/2019 18:39:51.922-0500 8.72
    6/10/2019 18:39:52.922-0500 8.34
    6/10/2019 18:39:53.924-0500 8.03
    6/10/2019 18:39:54.932-0500 8.49
    6/10/2019 18:39:55.991-0500 8.8
    6/10/2019 18:39:56.996-0500 8.34
    6/10/2019 18:39:57.958-0500 9.25
    6/10/2019 18:39:59.001-0500 8.95
    6/10/2019 18:39:59.965-0500 9.17
    6/10/2019 18:40:00.979-0500 9.48
    6/10/2019 18:40:02.017-0500 10.52
    6/10/2019 18:40:03.005-0500 10.89
    6/10/2019 18:40:04.046-0500 10.82
    6/10/2019 18:40:05.026-0500 10.89
    6/10/2019 18:40:06.069-0500 10
    6/10/2019 18:40:07.038-0500 9.63
    6/10/2019 18:40:07.986-0500 9.02
    6/10/2019 18:40:09.046-0500 9.4
    6/10/2019 18:40:09.983-0500 9.4
    6/10/2019 18:40:11.019-0500 10.15
    6/10/2019 18:40:12.027-0500 10.45
    6/10/2019 18:40:13.028-0500 10.89
    6/10/2019 18:40:14.008-0500 10.45
    6/10/2019 18:40:15.016-0500 10.45
    6/10/2019 18:40:16.046-0500 10.89
    6/10/2019 18:40:17.048-0500 10.6
    6/10/2019 18:40:18.019-0500 10.52
    6/10/2019 18:40:19.084-0500 10.22
    6/10/2019 18:40:20.052-0500 9.93
    6/10/2019 18:40:21.041-0500 9.93
    6/10/2019 18:40:22.112-0500 9.85
    6/10/2019 18:40:23.114-0500 9.78
    6/10/2019 18:40:24.063-0500 9.78
    6/10/2019 18:40:25.108-0500 9.32
    6/10/2019 18:40:26.048-0500 8.57
    6/10/2019 18:40:27.062-0500 8.57
    6/10/2019 18:40:28.118-0500 8.03
    6/10/2019 18:40:29.113-0500 8.34
    6/10/2019 18:40:30.067-0500 8.03
    6/10/2019 18:40:31.100-0500 7.73
    6/10/2019 18:40:32.073-0500 7.27
    6/10/2019 18:40:33.132-0500 7.19
    6/10/2019 18:40:34.162-0500 6.73
    6/10/2019 18:40:35.142-0500 7.34
    6/10/2019 18:40:36.108-0500 7.57
    6/10/2019 18:40:37.121-0500 7.88
    6/10/2019 18:40:38.157-0500 8.34
    6/10/2019 18:40:39.113-0500 8.64
    6/10/2019 18:40:40.227-0500 9.1
    6/10/2019 18:40:41.167-0500 9.48
    6/10/2019 18:40:42.161-0500 9.78
    6/10/2019 18:40:43.129-0500 9.48
    6/10/2019 18:40:44.185-0500 9.1
    6/10/2019 18:40:45.163-0500 9.02
    6/10/2019 18:40:46.131-0500 9.48
    6/10/2019 18:40:47.180-0500 9.55
    6/10/2019 18:40:48.160-0500 9.25
    6/10/2019 18:40:49.202-0500 9.02
    6/10/2019 18:40:50.127-0500 8.87
    6/10/2019 18:40:51.196-0500 8.87
    6/10/2019 18:40:52.206-0500 8.95
    6/10/2019 18:40:53.178-0500 9.4
    6/10/2019 18:40:54.194-0500 9.32
    6/10/2019 18:40:55.200-0500 8.95
    6/10/2019 18:40:56.175-0500 9.48
    6/10/2019 18:40:57.216-0500 10.22
    6/10/2019 18:40:58.234-0500 11.12
    6/10/2019 18:40:59.219-0500 11.34
    6/10/2019 18:41:00.185-0500 10.97
    6/10/2019 18:41:01.239-0500 10.45
    6/10/2019 18:41:02.224-0500 10.67
    6/10/2019 18:41:03.195-0500 10.75
    6/10/2019 18:41:04.249-0500 11.41
    6/10/2019 18:41:05.275-0500 11.49
    6/10/2019 18:41:06.242-0500 11.41
    6/10/2019 18:41:07.226-0500 11.56
    6/10/2019 18:41:08.282-0500 11.34
    6/10/2019 18:41:09.247-0500 11.78
    6/10/2019 18:41:10.220-0500 11.86
    6/10/2019 18:41:11.244-0500 12.08
    6/10/2019 18:41:12.267-0500 11.49
    6/10/2019 18:41:13.270-0500 11.86
    6/10/2019 18:41:14.289-0500 10.97
    6/10/2019 18:41:15.267-0500 11.19
    6/10/2019 18:41:16.288-0500 11.04
    6/10/2019 18:41:17.257-0500 11.04
    6/10/2019 18:41:18.262-0500 11.41
    6/10/2019 18:41:19.311-0500 11.56
    6/10/2019 18:41:20.285-0500 11.49
    6/10/2019 18:41:21.279-0500 11.34
    6/10/2019 18:41:22.307-0500 11.26
    6/10/2019 18:41:23.277-0500 11.26
    6/10/2019 18:41:24.322-0500 10.82
    6/10/2019 18:41:25.312-0500 10.75
    6/10/2019 18:41:26.377-0500 10
    6/10/2019 18:41:27.347-0500 9.78
    6/10/2019 18:41:28.399-0500 9.1
    6/10/2019 18:41:29.367-0500 8.95
    6/10/2019 18:41:30.340-0500 9.1
    6/10/2019 18:41:31.352-0500 8.72
    6/10/2019 18:41:32.351-0500 7.88
    6/10/2019 18:41:33.354-0500 8.19
    6/10/2019 18:41:34.368-0500 8.42
    6/10/2019 18:41:35.333-0500 8.26
    6/10/2019 18:41:36.368-0500 8.57
    6/10/2019 18:41:37.396-0500 9.4
    6/10/2019 18:41:38.440-0500 9.78
    6/10/2019 18:41:39.392-0500 9.63
    6/10/2019 18:41:40.349-0500 9.32
    6/10/2019 18:41:41.358-0500 9.17
    6/10/2019 18:41:42.392-0500 9.4
    6/10/2019 18:41:43.358-0500 9.25
    6/10/2019 18:41:44.391-0500 8.72
    6/10/2019 18:41:45.421-0500 8.64
    6/10/2019 18:41:46.442-0500 8.8
    6/10/2019 18:41:47.382-0500 8.95
    6/10/2019 18:41:48.408-0500 9.17
    6/10/2019 18:41:49.435-0500 8.72
    6/10/2019 18:41:50.439-0500 8.57
    6/10/2019 18:41:51.449-0500 8.95
    6/10/2019 18:41:52.440-0500 8.64
    6/10/2019 18:41:53.461-0500 8.57
    6/10/2019 18:41:54.425-0500 8.57
    6/10/2019 18:41:55.388-0500 8.95
    6/10/2019 18:41:56.437-0500 8.64
    6/10/2019 18:41:57.440-0500 8.57
    6/10/2019 18:41:58.432-0500 8.8
    6/10/2019 18:41:59.447-0500 8.8
    6/10/2019 18:42:00.511-0500 8.42
    6/10/2019 18:42:01.494-0500 8.49
    6/10/2019 18:42:02.435-0500 8.57
    6/10/2019 18:42:03.493-0500 8.8
    6/10/2019 18:42:04.472-0500 8.87
    6/10/2019 18:42:05.518-0500 8.95
    6/10/2019 18:42:06.457-0500 10.15
    6/10/2019 18:42:07.489-0500 10.15
    6/10/2019 18:42:08.469-0500 9.85
    6/10/2019 18:42:09.520-0500 9.48
    6/10/2019 18:42:10.508-0500 8.95
    6/10/2019 18:42:11.513-0500 8.57
    6/10/2019 18:42:12.529-0500 8.03
    6/10/2019 18:42:13.527-0500 8.19
    6/10/2019 18:42:14.567-0500 8.87
    6/10/2019 18:42:15.521-0500 9.25
    6/10/2019 18:42:16.541-0500 8.95
    6/10/2019 18:42:17.506-0500 8.64
    6/10/2019 18:42:18.507-0500 8.11
    6/10/2019 18:42:19.542-0500 8.19
    6/10/2019 18:42:20.543-0500 9.02
    6/10/2019 18:42:21.540-0500 9.55
    6/10/2019 18:42:22.610-0500 10.07
    6/10/2019 18:42:23.555-0500 10.37
    6/10/2019 18:42:24.552-0500 10.3
    6/10/2019 18:42:25.570-0500 10.75
    6/10/2019 18:42:26.551-0500 10.3
    6/10/2019 18:42:27.552-0500 10.15
    6/10/2019 18:42:28.542-0500 10.3
    6/10/2019 18:42:29.630-0500 10.45
    6/10/2019 18:42:30.598-0500 10.45
    6/10/2019 18:42:31.602-0500 10.22
    6/10/2019 18:42:32.624-0500 10.3
    6/10/2019 18:42:33.584-0500 9.93
    6/10/2019 18:42:34.606-0500 10.07
    6/10/2019 18:42:35.637-0500 9.63
    6/10/2019 18:42:36.614-0500 8.8
    6/10/2019 18:42:37.633-0500 8.49
    6/10/2019 18:42:38.634-0500 8.95
    6/10/2019 18:42:39.613-0500 8.95
    6/10/2019 18:42:40.644-0500 9.7
    6/10/2019 18:42:41.639-0500 9.93
    6/10/2019 18:42:42.686-0500 10
    6/10/2019 18:42:43.666-0500 10.3
    6/10/2019 18:42:44.656-0500 9.78
    6/10/2019 18:42:45.616-0500 9.7
    6/10/2019 18:42:46.650-0500 9.55
    6/10/2019 18:42:47.640-0500 9.55
    6/10/2019 18:42:48.660-0500 9.55
    6/10/2019 18:42:49.688-0500 9.55
    6/10/2019 18:42:50.644-0500 9.63
    6/10/2019 18:42:51.693-0500 9.17
    6/10/2019 18:42:52.726-0500 9.17
    6/10/2019 18:42:53.698-0500 9.02
    6/10/2019 18:42:54.674-0500 8.87
    6/10/2019 18:42:55.648-0500 8.42
    6/10/2019 18:42:56.693-0500 8.57
    6/10/2019 18:42:57.705-0500 7.96
    6/10/2019 18:42:58.706-0500 8.49
    6/10/2019 18:42:59.698-0500 8.64
    6/10/2019 18:43:00.692-0500 8.8
    6/10/2019 18:43:01.735-0500 9.02
    6/10/2019 18:43:02.779-0500 9.63
    6/10/2019 18:43:03.720-0500 9.55
    6/10/2019 18:43:04.739-0500 10
    6/10/2019 18:43:05.751-0500 9.48
    6/10/2019 18:43:06.755-0500 9.4
    6/10/2019 18:43:07.765-0500 9.48
    6/10/2019 18:43:08.779-0500 10.15
    6/10/2019 18:43:09.724-0500 10.15
    6/10/2019 18:43:10.761-0500 10.52
    6/10/2019 18:43:11.772-0500 10.22
    6/10/2019 18:43:12.777-0500 10.07
    6/10/2019 18:43:13.769-0500 9.55
    6/10/2019 18:43:14.775-0500 9.4
    6/10/2019 18:43:15.785-0500 10.07
    6/10/2019 18:43:16.780-0500 9.93
    6/10/2019 18:43:17.805-0500 9.93
    6/10/2019 18:43:18.784-0500 9.78
    6/10/2019 18:43:19.832-0500 9.32
    6/10/2019 18:43:20.776-0500 8.72
    6/10/2019 18:43:21.818-0500 8.57
    6/10/2019 18:43:22.765-0500 9.1
    6/10/2019 18:43:23.779-0500 9.17
    6/10/2019 18:43:24.837-0500 9.25
    6/10/2019 18:43:25.771-0500 9.1
    6/10/2019 18:43:26.851-0500 9.55
    6/10/2019 18:43:27.778-0500 9.17
    6/10/2019 18:43:28.853-0500 9.55
    6/10/2019 18:43:29.844-0500 9.55
    6/10/2019 18:43:30.798-0500 8.95
    6/10/2019 18:43:31.799-0500 8.8
    6/10/2019 18:43:32.819-0500 9.32
    6/10/2019 18:43:33.878-0500 9.32
    6/10/2019 18:43:34.831-0500 9.63
    6/10/2019 18:43:35.859-0500 9.1
    6/10/2019 18:43:36.838-0500 8.64
    6/10/2019 18:43:37.880-0500 8.57
    6/10/2019 18:43:38.879-0500 8.8
    6/10/2019 18:43:39.891-0500 8.64
    6/10/2019 18:43:40.928-0500 8.8
    6/10/2019 18:43:41.863-0500 9.32
    6/10/2019 18:43:42.878-0500 8.8
    6/10/2019 18:43:43.886-0500 9.17
    6/10/2019 18:43:44.885-0500 9.4
    6/10/2019 18:43:45.876-0500 9.02
    6/10/2019 18:43:46.870-0500 9.17
    6/10/2019 18:43:47.854-0500 9.25
    6/10/2019 18:43:48.933-0500 9.1
    6/10/2019 18:43:49.926-0500 8.95
    6/10/2019 18:43:50.969-0500 8.34
    6/10/2019 18:43:51.900-0500 8.26
    6/10/2019 18:43:52.919-0500 8.03
    6/10/2019 18:43:53.917-0500 7.88
    6/10/2019 18:43:54.954-0500 8.03
    6/10/2019 18:43:55.904-0500 7.57
    6/10/2019 18:43:56.919-0500 7.73
    6/10/2019 18:43:57.928-0500 7.88
    6/10/2019 18:43:58.935-0500 8.57
    6/10/2019 18:43:59.937-0500 8.19
    6/10/2019 18:44:00.946-0500 7.57
    6/10/2019 18:44:01.985-0500 7.65
    6/10/2019 18:44:03.027-0500 8.03
    6/10/2019 18:44:03.929-0500 8.57
    6/10/2019 18:44:05.016-0500 8.11
    6/10/2019 18:44:05.968-0500 8.87
    6/10/2019 18:44:06.980-0500 8.8
    6/10/2019 18:44:08.005-0500 8.57
    6/10/2019 18:44:08.935-0500 8.42
    6/10/2019 18:44:09.968-0500 7.96
    6/10/2019 18:44:10.979-0500 7.65
    6/10/2019 18:44:12.030-0500 7.8
    6/10/2019 18:44:12.972-0500 7.88
    6/10/2019 18:44:14.003-0500 8.11
    6/10/2019 18:44:14.978-0500 7.88
    6/10/2019 18:44:15.988-0500 7.88
    6/10/2019 18:44:16.994-0500 7.34
    6/10/2019 18:44:17.979-0500 7.42
    6/10/2019 18:44:19.020-0500 8.19
    6/10/2019 18:44:20.038-0500 8.19
    6/10/2019 18:44:21.018-0500 8.64
    6/10/2019 18:44:22.039-0500 8.42
    6/10/2019 18:44:23.079-0500 8.87
    6/10/2019 18:44:24.042-0500 8.8
    6/10/2019 18:44:25.070-0500 8.64
    6/10/2019 18:44:26.039-0500 8.64
    6/10/2019 18:44:27.080-0500 8.19
    6/10/2019 18:44:28.022-0500 8.64
    6/10/2019 18:44:29.060-0500 8.49
    6/10/2019 18:44:30.029-0500 8.64
    6/10/2019 18:44:31.050-0500 9.7
    6/10/2019 18:44:32.092-0500 9.32
    6/10/2019 18:44:33.090-0500 8.8
    6/10/2019 18:44:34.091-0500 8.34
    6/10/2019 18:44:35.081-0500 8.57
    6/10/2019 18:44:36.088-0500 9.17
    6/10/2019 18:44:37.126-0500 8.95
    6/10/2019 18:44:38.099-0500 8.8
    6/10/2019 18:44:39.076-0500 8.87
    6/10/2019 18:44:40.066-0500 9.17
    6/10/2019 18:44:41.110-0500 9.17
    6/10/2019 18:44:42.107-0500 9.17
    6/10/2019 18:44:43.106-0500 9.25
    6/10/2019 18:44:44.093-0500 9.17
    6/10/2019 18:44:45.147-0500 9.63
    6/10/2019 18:44:46.082-0500 9.32
    6/10/2019 18:44:47.107-0500 9.02
    6/10/2019 18:44:48.151-0500 8.8
    6/10/2019 18:44:49.162-0500 8.57
    6/10/2019 18:44:50.113-0500 9.1
    6/10/2019 18:44:51.124-0500 8.64
    6/10/2019 18:44:52.152-0500 9.02
    6/10/2019 18:44:53.235-0500 9.02
    6/10/2019 18:44:54.128-0500 8.8
    6/10/2019 18:44:55.138-0500 8.72
    6/10/2019 18:44:56.209-0500 8.26
    6/10/2019 18:44:57.159-0500 8.8
    6/10/2019 18:44:58.174-0500 9.55
    6/10/2019 18:44:59.192-0500 9.55
    6/10/2019 18:45:00.160-0500 9.17
    6/10/2019 18:45:01.212-0500 9.25
    6/10/2019 18:45:02.175-0500 8.8
    6/10/2019 18:45:03.186-0500 8.64
    6/10/2019 18:45:04.235-0500 9.17
    6/10/2019 18:45:05.184-0500 9.17
    6/10/2019 18:45:06.209-0500 8.95
    6/10/2019 18:45:07.237-0500 8.64
    6/10/2019 18:45:08.206-0500 8.19
    6/10/2019 18:45:09.203-0500 7.88
    6/10/2019 18:45:10.202-0500 8.03
    6/10/2019 18:45:11.238-0500 8.03
    6/10/2019 18:45:12.245-0500 8.19
    6/10/2019 18:45:13.290-0500 8.95
    6/10/2019 18:45:14.217-0500 9.32
    6/10/2019 18:45:15.265-0500 9.48
    6/10/2019 18:45:16.262-0500 8.87
    6/10/2019 18:45:17.228-0500 8.57
    6/10/2019 18:45:18.285-0500 8.87
    6/10/2019 18:45:19.216-0500 8.34
    6/10/2019 18:45:20.285-0500 8.26
    6/10/2019 18:45:21.268-0500 8.57
    6/10/2019 18:45:22.263-0500 8.34
    6/10/2019 18:45:23.280-0500 8.26
    6/10/2019 18:45:24.268-0500 8.11
    6/10/2019 18:45:25.308-0500 8.64
    6/10/2019 18:45:26.328-0500 9.02
    6/10/2019 18:45:27.336-0500 8.87
    6/10/2019 18:45:28.326-0500 8.95
    6/10/2019 18:45:29.266-0500 8.26
    6/10/2019 18:45:30.298-0500 8.57
    6/10/2019 18:45:31.310-0500 8.57
    6/10/2019 18:45:32.316-0500 8.19
    6/10/2019 18:45:33.320-0500 8.64
    6/10/2019 18:45:34.336-0500 8.49
    6/10/2019 18:45:35.312-0500 8.49
    6/10/2019 18:45:36.281-0500 8.49
    6/10/2019 18:45:37.316-0500 8.64
    6/10/2019 18:45:38.349-0500 8.8
    6/10/2019 18:45:39.332-0500 8.26
    6/10/2019 18:45:40.361-0500 7.88
    6/10/2019 18:45:41.349-0500 8.8
    6/10/2019 18:45:42.336-0500 8.72
    6/10/2019 18:45:43.379-0500 8.72
    6/10/2019 18:45:44.389-0500 8.8
    6/10/2019 18:45:45.409-0500 8.19
    6/10/2019 18:45:46.390-0500 8.64
    6/10/2019 18:45:47.359-0500 8.64
    6/10/2019 18:45:48.382-0500 9.1
    6/10/2019 18:45:49.389-0500 8.72
    6/10/2019 18:45:50.376-0500 8.42
    6/10/2019 18:45:51.398-0500 8.19
    6/10/2019 18:45:52.400-0500 7.88
    6/10/2019 18:45:53.389-0500 7.11
    6/10/2019 18:45:54.412-0500 6.73
    6/10/2019 18:45:55.387-0500 7.27
    6/10/2019 18:45:56.425-0500 7.04
    6/10/2019 18:45:57.413-0500 7.11
    6/10/2019 18:45:58.403-0500 6.88
    6/10/2019 18:45:59.450-0500 6.96
    6/10/2019 18:46:00.394-0500 6.65
    6/10/2019 18:46:01.426-0500 6.5
    6/10/2019 18:46:02.430-0500 6.5
    6/10/2019 18:46:03.490-0500 7.57
    6/10/2019 18:46:04.459-0500 7.11
    6/10/2019 18:46:05.422-0500 7.11
    6/10/2019 18:46:06.487-0500 6.57
    6/10/2019 18:46:07.546-0500 7.11
    6/10/2019 18:46:08.489-0500 6.88
    6/10/2019 18:46:09.478-0500 6.34
    6/10/2019 18:46:10.422-0500 6.26
    6/10/2019 18:46:11.499-0500 6.26
    6/10/2019 18:46:12.500-0500 6.42
    6/10/2019 18:46:13.542-0500 6.26
    6/10/2019 18:46:14.452-0500 6.11
    6/10/2019 18:46:15.463-0500 6.26
    6/10/2019 18:46:16.498-0500 6.5
    6/10/2019 18:46:17.523-0500 6.34
    6/10/2019 18:46:18.533-0500 6.11
    6/10/2019 18:46:19.540-0500 6.42
    6/10/2019 18:46:20.497-0500 6.96
    6/10/2019 18:46:21.501-0500 6.88
    6/10/2019 18:46:22.529-0500 6.57
    6/10/2019 18:46:23.470-0500 7.11
    6/10/2019 18:46:24.531-0500 7.27
    6/10/2019 18:46:25.495-0500 7.27
    6/10/2019 18:46:26.553-0500 6.88
    6/10/2019 18:46:27.546-0500 7.42
    6/10/2019 18:46:28.545-0500 7.96
    6/10/2019 18:46:29.521-0500 8.26
    6/10/2019 18:46:30.562-0500 8.11
    6/10/2019 18:46:31.588-0500 7.73
    6/10/2019 18:46:32.543-0500 7.57
    6/10/2019 18:46:33.581-0500 7.88
    6/10/2019 18:46:34.522-0500 8.03
    6/10/2019 18:46:35.603-0500 8.03
    6/10/2019 18:46:36.595-0500 7.88
    6/10/2019 18:46:37.590-0500 8.19
    6/10/2019 18:46:38.548-0500 7.8
    6/10/2019 18:46:39.564-0500 7.11
    6/10/2019 18:46:40.623-0500 7.57
    6/10/2019 18:46:41.643-0500 8.03
    6/10/2019 18:46:42.570-0500 8.19
    6/10/2019 18:46:43.642-0500 7.8
    6/10/2019 18:46:44.586-0500 7.42
    6/10/2019 18:46:45.584-0500 7.8
    6/10/2019 18:46:46.588-0500 7.42
    6/10/2019 18:46:47.590-0500 7.04
    6/10/2019 18:46:48.557-0500 6.96
    6/10/2019 18:46:49.616-0500 7.11
    6/10/2019 18:46:50.637-0500 7.19
    6/10/2019 18:46:51.615-0500 6.96
    6/10/2019 18:46:52.609-0500 6.73
    6/10/2019 18:46:53.686-0500 7.11
    6/10/2019 18:46:54.623-0500 7.04
    6/10/2019 18:46:55.658-0500 6.8
    6/10/2019 18:46:56.635-0500 7.11
    6/10/2019 18:46:57.709-0500 8.19
    6/10/2019 18:46:58.630-0500 8.64
    6/10/2019 18:46:59.658-0500 8.34
    6/10/2019 18:47:00.666-0500 8.03
    6/10/2019 18:47:01.661-0500 8.57
    6/10/2019 18:47:02.655-0500 8.11
    6/10/2019 18:47:03.697-0500 7.8
    6/10/2019 18:47:04.696-0500 7.73
    6/10/2019 18:47:05.721-0500 7.73
    6/10/2019 18:47:06.700-0500 7.65
    6/10/2019 18:47:07.711-0500 7.19
    6/10/2019 18:47:08.719-0500 7.19
    6/10/2019 18:47:09.776-0500 8.03
    6/10/2019 18:47:10.717-0500 7.88
    6/10/2019 18:47:11.711-0500 8.03
    6/10/2019 18:47:12.728-0500 8.03
    6/10/2019 18:47:13.727-0500 8.11
    6/10/2019 18:47:14.706-0500 8.03
    6/10/2019 18:47:15.730-0500 8.11
    6/10/2019 18:47:16.713-0500 8.34
    6/10/2019 18:47:17.738-0500 8.19
    6/10/2019 18:47:18.745-0500 8.57
    6/10/2019 18:47:19.799-0500 9.1
    6/10/2019 18:47:20.713-0500 9.32
    6/10/2019 18:47:21.726-0500 9.48
    6/10/2019 18:47:22.748-0500 9.78
    6/10/2019 18:47:23.796-0500 9.1
    6/10/2019 18:47:24.736-0500 9.17
    6/10/2019 18:47:25.724-0500 8.95
    6/10/2019 18:47:26.769-0500 8.64
    6/10/2019 18:47:27.836-0500 8.34
    6/10/2019 18:47:28.800-0500 8.11
    6/10/2019 18:47:29.753-0500 7.8
    6/10/2019 18:47:30.826-0500 7.34
    6/10/2019 18:47:31.843-0500 7.04
    6/10/2019 18:47:32.812-0500 6.96
    6/10/2019 18:47:33.818-0500 7.5
    6/10/2019 18:47:34.805-0500 7.8
    6/10/2019 18:47:35.773-0500 8.19
    6/10/2019 18:47:36.825-0500 7.73
    6/10/2019 18:47:37.849-0500 7.42
    6/10/2019 18:47:38.804-0500 7.34
    6/10/2019 18:47:39.830-0500 8.19
    6/10/2019 18:47:40.810-0500 8.11
    6/10/2019 18:47:41.875-0500 8.95
    6/10/2019 18:47:42.828-0500 8.42
    6/10/2019 18:47:43.848-0500 7.88
    6/10/2019 18:47:44.832-0500 7.73
    6/10/2019 18:47:45.867-0500 7.65
    6/10/2019 18:47:46.837-0500 7.34
    6/10/2019 18:47:47.851-0500 7.19
    6/10/2019 18:47:48.858-0500 7.57
    6/10/2019 18:47:49.849-0500 7.57
    6/10/2019 18:47:50.850-0500 7.42
    6/10/2019 18:47:51.890-0500 8.11
    6/10/2019 18:47:52.866-0500 7.88
    6/10/2019 18:47:53.857-0500 7.96
    6/10/2019 18:47:54.901-0500 8.03
    6/10/2019 18:47:55.888-0500 7.73
    6/10/2019 18:47:56.895-0500 8.11
    6/10/2019 18:47:57.883-0500 8.19
    6/10/2019 18:47:58.875-0500 8.11
    6/10/2019 18:47:59.897-0500 7.88
    6/10/2019 18:48:00.945-0500 7.34
    6/10/2019 18:48:01.890-0500 7.27
    6/10/2019 18:48:02.911-0500 8.19
    6/10/2019 18:48:03.898-0500 7.8
    6/10/2019 18:48:04.946-0500 8.19
    6/10/2019 18:48:05.905-0500 9.02
    6/10/2019 18:48:06.883-0500 9.93
    6/10/2019 18:48:07.985-0500 10.37
    6/10/2019 18:48:08.959-0500 9.78
    6/10/2019 18:48:09.962-0500 9.17
    6/10/2019 18:48:10.935-0500 9.17
    6/10/2019 18:48:11.971-0500 8.42
    6/10/2019 18:48:12.955-0500 8.19
    6/10/2019 18:48:13.966-0500 7.8
    6/10/2019 18:48:14.965-0500 7.5
    6/10/2019 18:48:15.986-0500 7.57
    6/10/2019 18:48:17.000-0500 7.57
    6/10/2019 18:48:17.940-0500 7.34
    6/10/2019 18:48:18.971-0500 7.11
    6/10/2019 18:48:20.004-0500 7.11
    6/10/2019 18:48:20.989-0500 6.96
    6/10/2019 18:48:21.969-0500 6.5
    6/10/2019 18:48:23.021-0500 6.5
    6/10/2019 18:48:23.974-0500 5.8
    6/10/2019 18:48:25.023-0500 5.88
    6/10/2019 18:48:26.000-0500 5.88
    6/10/2019 18:48:27.028-0500 5.57
    6/10/2019 18:48:28.028-0500 5.19
    6/10/2019 18:48:29.062-0500 5.57
    6/10/2019 18:48:30.032-0500 5.8
    6/10/2019 18:48:31.029-0500 5.8
    6/10/2019 18:48:32.015-0500 5.57
    6/10/2019 18:48:33.046-0500 6.19
    6/10/2019 18:48:34.067-0500 5.96
    6/10/2019 18:48:35.092-0500 6.11
    6/10/2019 18:48:36.029-0500 6.57
    6/10/2019 18:48:37.083-0500 6.26
    6/10/2019 18:48:38.092-0500 6.26
    6/10/2019 18:48:39.055-0500 6.42
    6/10/2019 18:48:40.068-0500 7.27
    6/10/2019 18:48:41.115-0500 6.73
    6/10/2019 18:48:42.039-0500 7.11
    6/10/2019 18:48:43.115-0500 6.5
    6/10/2019 18:48:44.085-0500 6.65
    6/10/2019 18:48:45.091-0500 6.73
    6/10/2019 18:48:46.110-0500 7.19
    6/10/2019 18:48:47.080-0500 7.34
    6/10/2019 18:48:48.109-0500 7.5
    6/10/2019 18:48:49.074-0500 7.19
    6/10/2019 18:48:50.136-0500 7.34
    6/10/2019 18:48:51.116-0500 7.11
    6/10/2019 18:48:52.163-0500 7.34
    6/10/2019 18:48:53.111-0500 7.11
    6/10/2019 18:48:54.142-0500 7.11
    6/10/2019 18:48:55.134-0500 6.96
    6/10/2019 18:48:56.141-0500 6.88
    6/10/2019 18:48:57.132-0500 6.42
    6/10/2019 18:48:58.161-0500 7.11
    6/10/2019 18:48:59.138-0500 6.8
    6/10/2019 18:49:00.140-0500 6.57
    6/10/2019 18:49:01.145-0500 6.65
    6/10/2019 18:49:02.162-0500 7.04
    6/10/2019 18:49:03.175-0500 7.8
    6/10/2019 18:49:04.175-0500 7.73
    6/10/2019 18:49:05.203-0500 7.42
    6/10/2019 18:49:06.167-0500 7.73
    6/10/2019 18:49:07.158-0500 8.26
    6/10/2019 18:49:08.206-0500 8.49
    6/10/2019 18:49:09.191-0500 9.48
    6/10/2019 18:49:10.192-0500 9.4
    6/10/2019 18:49:11.173-0500 9.63
    6/10/2019 18:49:12.166-0500 9.85
    6/10/2019 18:49:13.220-0500 9.7
    6/10/2019 18:49:14.165-0500 9.48
    6/10/2019 18:49:15.162-0500 8.95
    6/10/2019 18:49:16.203-0500 8.87
    6/10/2019 18:49:17.199-0500 8.87
    6/10/2019 18:49:18.210-0500 8.87
    6/10/2019 18:49:19.214-0500 9.17
    6/10/2019 18:49:20.224-0500 9.1
    6/10/2019 18:49:21.225-0500 8.72
    6/10/2019 18:49:22.279-0500 8.57
    6/10/2019 18:49:23.242-0500 8.11
    6/10/2019 18:49:24.219-0500 8.34
    6/10/2019 18:49:25.292-0500 8.49
    6/10/2019 18:49:26.205-0500 9.02
    6/10/2019 18:49:27.232-0500 8.95
    6/10/2019 18:49:28.247-0500 8.57
    6/10/2019 18:49:29.255-0500 8.42
    6/10/2019 18:49:30.255-0500 8.11
    6/10/2019 18:49:31.240-0500 7.8
    6/10/2019 18:49:32.271-0500 7.65
    6/10/2019 18:49:33.322-0500 7.34
    6/10/2019 18:49:34.293-0500 7.42
    6/10/2019 18:49:35.281-0500 8.19
    6/10/2019 18:49:36.273-0500 7.96
    6/10/2019 18:49:37.341-0500 7.5
    6/10/2019 18:49:38.315-0500 7.88
    6/10/2019 18:49:39.285-0500 7.88
    6/10/2019 18:49:40.297-0500 7.65
    6/10/2019 18:49:41.315-0500 7.34
    6/10/2019 18:49:42.286-0500 7.5
    6/10/2019 18:49:43.297-0500 7.73
    6/10/2019 18:49:44.305-0500 7.57
    6/10/2019 18:49:45.311-0500 7.65
    6/10/2019 18:49:46.360-0500 8.72
    6/10/2019 18:49:47.328-0500 8.87
    6/10/2019 18:49:48.361-0500 8.42
    6/10/2019 18:49:49.313-0500 7.8
    6/10/2019 18:49:50.322-0500 7.04
    6/10/2019 18:49:51.398-0500 7.19
    6/10/2019 18:49:52.388-0500 6.96
    6/10/2019 18:49:53.339-0500 7.65
    6/10/2019 18:49:54.370-0500 7.88
    6/10/2019 18:49:55.368-0500 7.73
    6/10/2019 18:49:56.415-0500 8.03
    6/10/2019 18:49:57.406-0500 8.49
    6/10/2019 18:49:58.403-0500 8.11
    6/10/2019 18:49:59.379-0500 8.03
    6/10/2019 18:50:00.420-0500 8.03
    6/10/2019 18:50:01.366-0500 7.96
    6/10/2019 18:50:02.387-0500 8.64
    6/10/2019 18:50:03.363-0500 8.8
    6/10/2019 18:50:04.415-0500 10.07
    6/10/2019 18:50:05.433-0500 9.48
    6/10/2019 18:50:06.456-0500 9.32
    6/10/2019 18:50:07.380-0500 9.1
    6/10/2019 18:50:08.416-0500 8.8
    6/10/2019 18:50:09.430-0500 8.95
    6/10/2019 18:50:10.433-0500 8.42
    6/10/2019 18:50:11.426-0500 8.42
    6/10/2019 18:50:12.495-0500 8.72
    6/10/2019 18:50:13.428-0500 8.95
    6/10/2019 18:50:14.449-0500 8.8
    6/10/2019 18:50:15.471-0500 8.95
    6/10/2019 18:50:16.432-0500 9.1
    6/10/2019 18:50:17.491-0500 8.8
    6/10/2019 18:50:18.413-0500 8.26
    6/10/2019 18:50:19.456-0500 8.11
    6/10/2019 18:50:20.432-0500 7.57
    6/10/2019 18:50:21.460-0500 7.27
    6/10/2019 18:50:22.459-0500 7.11
    6/10/2019 18:50:23.466-0500 7.27
    6/10/2019 18:50:24.461-0500 6.96
    6/10/2019 18:50:25.485-0500 6.73
    6/10/2019 18:50:26.494-0500 6.65
    6/10/2019 18:50:27.486-0500 6.5
    6/10/2019 18:50:28.577-0500 6.73
    6/10/2019 18:50:29.494-0500 7.5
    6/10/2019 18:50:30.528-0500 7.42
    6/10/2019 18:50:31.506-0500 7.42
    6/10/2019 18:50:32.528-0500 7.42
    6/10/2019 18:50:33.541-0500 6.8
    6/10/2019 18:50:34.508-0500 6.5
    6/10/2019 18:50:35.534-0500 6.42
    6/10/2019 18:50:36.531-0500 6.11
    6/10/2019 18:50:37.562-0500 5.8
    6/10/2019 18:50:38.517-0500 5.57
    6/10/2019 18:50:39.562-0500 5.19
    6/10/2019 18:50:40.597-0500 5.72
    6/10/2019 18:50:41.548-0500 5.88
    6/10/2019 18:50:42.580-0500 5.42
    6/10/2019 18:50:43.571-0500 5.49
    6/10/2019 18:50:44.621-0500 5.57
    6/10/2019 18:50:45.533-0500 5.88
    6/10/2019 18:50:46.566-0500 5.65
    6/10/2019 18:50:47.577-0500 5.42
    6/10/2019 18:50:48.548-0500 5.8
    6/10/2019 18:50:49.582-0500 6.5
    6/10/2019 18:50:50.633-0500 6.19
    6/10/2019 18:50:51.571-0500 6.11
    6/10/2019 18:50:52.561-0500 7.19
    6/10/2019 18:50:53.612-0500 7.27
    6/10/2019 18:50:54.566-0500 7.27
    6/10/2019 18:50:55.565-0500 7.57
    6/10/2019 18:50:56.672-0500 7.42
    6/10/2019 18:50:57.635-0500 7.65
    6/10/2019 18:50:58.600-0500 7.88
    6/10/2019 18:50:59.574-0500 8.34
    6/10/2019 18:51:00.675-0500 7.65
    6/10/2019 18:51:01.623-0500 7.65
    6/10/2019 18:51:02.643-0500 7.5
    6/10/2019 18:51:03.665-0500 8.03
    6/10/2019 18:51:04.657-0500 7.96
    6/10/2019 18:51:05.649-0500 8.11
    6/10/2019 18:51:06.656-0500 8.26
    6/10/2019 18:51:07.659-0500 8.8
    6/10/2019 18:51:08.641-0500 8.95
    6/10/2019 18:51:09.655-0500 8.8
    6/10/2019 18:51:10.638-0500 8.57
    6/10/2019 18:51:11.676-0500 8.87
    6/10/2019 18:51:12.652-0500 8.49
    6/10/2019 18:51:13.698-0500 8.19
    6/10/2019 18:51:14.782-0500 8.19
    6/10/2019 18:51:15.694-0500 8.8
    6/10/2019 18:51:16.716-0500 9.17
    6/10/2019 18:51:17.733-0500 9.1
    6/10/2019 18:51:18.686-0500 8.64
    6/10/2019 18:51:19.703-0500 8.42
    6/10/2019 18:51:20.761-0500 8.03
    6/10/2019 18:51:21.731-0500 7.8
    6/10/2019 18:51:22.700-0500 7.73
    6/10/2019 18:51:23.757-0500 7.34
    6/10/2019 18:51:24.738-0500 7.88
    6/10/2019 18:51:25.761-0500 7.42
    6/10/2019 18:51:26.742-0500 6.88
    6/10/2019 18:51:27.753-0500 6.57
    6/10/2019 18:51:28.736-0500 7.04
    6/10/2019 18:51:29.778-0500 7.11
    6/10/2019 18:51:30.786-0500 7.73
    6/10/2019 18:51:31.791-0500 8.64
    6/10/2019 18:51:32.712-0500 8.8
    6/10/2019 18:51:33.801-0500 9.17
    6/10/2019 18:51:34.783-0500 8.8
    6/10/2019 18:51:35.750-0500 8.72
    6/10/2019 18:51:36.754-0500 9.02
    6/10/2019 18:51:37.785-0500 9.02
    6/10/2019 18:51:38.794-0500 9.25
    6/10/2019 18:51:39.774-0500 8.95
    6/10/2019 18:51:40.760-0500 8.8
    6/10/2019 18:51:41.777-0500 8.72
    6/10/2019 18:51:42.813-0500 8.87
    6/10/2019 18:51:43.821-0500 8.49
    6/10/2019 18:51:44.821-0500 8.57
    6/10/2019 18:51:45.801-0500 8.8
    6/10/2019 18:51:46.797-0500 8.72
    6/10/2019 18:51:47.821-0500 8.26
    6/10/2019 18:51:48.873-0500 8.49
    6/10/2019 18:51:49.847-0500 8.57
    6/10/2019 18:51:50.838-0500 9.02
    6/10/2019 18:51:51.809-0500 9.25
    6/10/2019 18:51:52.862-0500 9.48
    6/10/2019 18:51:53.887-0500 8.95
    6/10/2019 18:51:54.874-0500 8.57
    6/10/2019 18:51:55.873-0500 8.72
    6/10/2019 18:51:56.827-0500 8.11
    6/10/2019 18:51:57.857-0500 8.11
    6/10/2019 18:51:58.872-0500 7.73
    6/10/2019 18:51:59.841-0500 7.73
    6/10/2019 18:52:00.892-0500 7.42
    6/10/2019 18:52:01.919-0500 7.5
    6/10/2019 18:52:02.896-0500 7.65
    6/10/2019 18:52:03.858-0500 7.5
    6/10/2019 18:52:04.846-0500 7.5
    6/10/2019 18:52:05.883-0500 7.65
    6/10/2019 18:52:06.904-0500 6.96
    6/10/2019 18:52:07.910-0500 6.88
    6/10/2019 18:52:08.924-0500 6.96
    6/10/2019 18:52:09.887-0500 7.57
    6/10/2019 18:52:10.912-0500 7.27
    6/10/2019 18:52:11.892-0500 6.8
    6/10/2019 18:52:12.912-0500 7.5
    6/10/2019 18:52:13.899-0500 7.88
    6/10/2019 18:52:14.932-0500 7.65
    6/10/2019 18:52:15.966-0500 7.96
    6/10/2019 18:52:16.947-0500 7.88
    6/10/2019 18:52:17.906-0500 7.88
    6/10/2019 18:52:18.936-0500 7.65
    6/10/2019 18:52:19.970-0500 7.88
    6/10/2019 18:52:20.977-0500 7.57
    6/10/2019 18:52:21.948-0500 7.5
    6/10/2019 18:52:22.956-0500 7.8
    6/10/2019 18:52:23.993-0500 8.03
    6/10/2019 18:52:24.998-0500 8.34
    6/10/2019 18:52:25.993-0500 8.72
    6/10/2019 18:52:26.964-0500 8.11
    6/10/2019 18:52:27.998-0500 7.96
    6/10/2019 18:52:29.025-0500 7.73
    6/10/2019 18:52:29.991-0500 7.27
    6/10/2019 18:52:31.067-0500 7.11
    6/10/2019 18:52:31.983-0500 7.19
    6/10/2019 18:52:32.976-0500 7.11
    6/10/2019 18:52:34.025-0500 7.42
    6/10/2019 18:52:34.987-0500 7.11
    6/10/2019 18:52:36.032-0500 7.27
    6/10/2019 18:52:37.031-0500 7.19
    6/10/2019 18:52:38.034-0500 6.8
    6/10/2019 18:52:39.012-0500 6.42
    6/10/2019 18:52:40.057-0500 6.42
    6/10/2019 18:52:41.034-0500 6.5
    6/10/2019 18:52:42.061-0500 6.03
    6/10/2019 18:52:43.012-0500 6.11
    6/10/2019 18:52:44.045-0500 6.65
    6/10/2019 18:52:45.072-0500 6.5
    6/10/2019 18:52:46.065-0500 6.19
    6/10/2019 18:52:47.044-0500 6.11
    6/10/2019 18:52:48.077-0500 6.34
    6/10/2019 18:52:49.057-0500 5.88
    6/10/2019 18:52:50.107-0500 6.42
    6/10/2019 18:52:51.068-0500 5.88
    6/10/2019 18:52:52.053-0500 6.19
    6/10/2019 18:52:53.101-0500 5.88
    6/10/2019 18:52:54.056-0500 5.88
    6/10/2019 18:52:55.113-0500 6.03
    6/10/2019 18:52:56.065-0500 6.11
    6/10/2019 18:52:57.097-0500 6.26
    6/10/2019 18:52:58.147-0500 5.8
    6/10/2019 18:52:59.072-0500 6.11
    6/10/2019 18:53:00.064-0500 6.42
    6/10/2019 18:53:01.091-0500 6.57
    6/10/2019 18:53:02.143-0500 6.5
    6/10/2019 18:53:03.128-0500 6.34
    6/10/2019 18:53:04.149-0500 6.26
    6/10/2019 18:53:05.133-0500 6.8
    6/10/2019 18:53:06.143-0500 6.57
    6/10/2019 18:53:07.117-0500 7.27
    6/10/2019 18:53:08.161-0500 7.34
    6/10/2019 18:53:09.149-0500 7.11
    6/10/2019 18:53:10.138-0500 6.88
    6/10/2019 18:53:11.144-0500 6.88
    6/10/2019 18:53:12.181-0500 7.65
    6/10/2019 18:53:13.185-0500 7.5
    6/10/2019 18:53:14.117-0500 7.11
    6/10/2019 18:53:15.159-0500 6.57
    6/10/2019 18:53:16.222-0500 6.57
    6/10/2019 18:53:17.236-0500 6.57
    6/10/2019 18:53:18.202-0500 6.19
    6/10/2019 18:53:19.193-0500 6.11
    6/10/2019 18:53:20.194-0500 5.65
    6/10/2019 18:53:21.197-0500 5.26
    6/10/2019 18:53:22.237-0500 5.19
    6/10/2019 18:53:23.208-0500 5.65
    6/10/2019 18:53:24.156-0500 5.72
    6/10/2019 18:53:25.212-0500 5.65
    6/10/2019 18:53:26.218-0500 5.88
    6/10/2019 18:53:27.239-0500 5.49
    6/10/2019 18:53:28.188-0500 5.65
    6/10/2019 18:53:29.198-0500 5.65
    6/10/2019 18:53:30.248-0500 6.34
    6/10/2019 18:53:31.201-0500 6.88
    6/10/2019 18:53:32.196-0500 6.88
    6/10/2019 18:53:33.185-0500 6.8
    6/10/2019 18:53:34.267-0500 6.57
    6/10/2019 18:53:35.248-0500 6.03
    6/10/2019 18:53:36.267-0500 5.8
    6/10/2019 18:53:37.245-0500 6.03
    6/10/2019 18:53:38.241-0500 5.72
    6/10/2019 18:53:39.237-0500 6.73
    6/10/2019 18:53:40.239-0500 7.04
    6/10/2019 18:53:41.271-0500 6.65
    6/10/2019 18:53:42.274-0500 7.11
    6/10/2019 18:53:43.242-0500 6.96
    6/10/2019 18:53:44.318-0500 7.5
    6/10/2019 18:53:45.309-0500 7.73
    6/10/2019 18:53:46.326-0500 8.34
    6/10/2019 18:53:47.273-0500 9.78
    6/10/2019 18:53:48.292-0500 9.7
    6/10/2019 18:53:49.301-0500 9.48
    6/10/2019 18:53:50.304-0500 9.25
    6/10/2019 18:53:51.268-0500 8.87
    6/10/2019 18:53:52.313-0500 8.49
    6/10/2019 18:53:53.357-0500 8.03
    6/10/2019 18:53:54.286-0500 7.88
    6/10/2019 18:53:55.296-0500 8.03
    6/10/2019 18:53:56.292-0500 8.49
    6/10/2019 18:53:57.351-0500 8.34
    6/10/2019 18:53:58.353-0500 8.49
    6/10/2019 18:53:59.318-0500 8.72
    6/10/2019 18:54:00.353-0500 8.64
    6/10/2019 18:54:01.390-0500 8.26
    6/10/2019 18:54:02.369-0500 8.64
    6/10/2019 18:54:03.335-0500 8.57
    6/10/2019 18:54:04.391-0500 8.64
    6/10/2019 18:54:05.418-0500 8.26
    6/10/2019 18:54:06.362-0500 8.11
    6/10/2019 18:54:07.382-0500 7.73
    6/10/2019 18:54:08.371-0500 7.73
    6/10/2019 18:54:09.399-0500 8.11
    6/10/2019 18:54:10.425-0500 8.49
    6/10/2019 18:54:11.410-0500 8.95
    6/10/2019 18:54:12.378-0500 8.57
    6/10/2019 18:54:13.419-0500 8.03
    6/10/2019 18:54:14.385-0500 8.57
    6/10/2019 18:54:15.413-0500 8.8
    6/10/2019 18:54:16.406-0500 8.26
    6/10/2019 18:54:17.478-0500 7.96
    6/10/2019 18:54:18.412-0500 8.26
    6/10/2019 18:54:19.424-0500 8.64
    6/10/2019 18:54:20.393-0500 8.64
    6/10/2019 18:54:21.406-0500 8.8
    6/10/2019 18:54:22.420-0500 8.95
    6/10/2019 18:54:23.468-0500 9.55
    6/10/2019 18:54:24.446-0500 9.32
    6/10/2019 18:54:25.434-0500 8.8
    6/10/2019 18:54:26.467-0500 8.72
    6/10/2019 18:54:27.440-0500 9.4
    6/10/2019 18:54:28.457-0500 9.25
    6/10/2019 18:54:29.493-0500 9.02
    6/10/2019 18:54:30.494-0500 8.87
    6/10/2019 18:54:31.451-0500 8.34
    6/10/2019 18:54:32.496-0500 8.26
    6/10/2019 18:54:33.471-0500 8.49
    6/10/2019 18:54:34.513-0500 7.88
    6/10/2019 18:54:35.556-0500 7.04
    6/10/2019 18:54:36.486-0500 6.65
    6/10/2019 18:54:37.528-0500 6.8
    6/10/2019 18:54:38.489-0500 6.26
    6/10/2019 18:54:39.560-0500 6.65
    6/10/2019 18:54:40.504-0500 6.73
    6/10/2019 18:54:41.538-0500 6.57
    6/10/2019 18:54:42.472-0500 6.8
    6/10/2019 18:54:43.493-0500 7.27
    6/10/2019 18:54:44.557-0500 8.11
    6/10/2019 18:54:45.504-0500 7.5
    6/10/2019 18:54:46.553-0500 7.42
    6/10/2019 18:54:47.526-0500 7.5
    6/10/2019 18:54:48.511-0500 7.65
    6/10/2019 18:54:49.512-0500 7.5
    6/10/2019 18:54:50.540-0500 7.42
    6/10/2019 18:54:51.577-0500 7.34
    6/10/2019 18:54:52.582-0500 7.5
    6/10/2019 18:54:53.564-0500 7.42
    6/10/2019 18:54:54.594-0500 7.57
    6/10/2019 18:54:55.522-0500 7.27
    6/10/2019 18:54:56.563-0500 7.34
    6/10/2019 18:54:57.552-0500 7.34
    6/10/2019 18:54:58.581-0500 7.5
    6/10/2019 18:54:59.565-0500 7.5
    6/10/2019 18:55:00.551-0500 7.34
    6/10/2019 18:55:01.591-0500 7.42
    6/10/2019 18:55:02.610-0500 7.19
    6/10/2019 18:55:03.658-0500 7.73
    6/10/2019 18:55:04.630-0500 7.73
    6/10/2019 18:55:05.635-0500 7.5
    6/10/2019 18:55:06.591-0500 7.5
    6/10/2019 18:55:07.673-0500 7.88
    6/10/2019 18:55:08.617-0500 8.57
    6/10/2019 18:55:09.647-0500 8.8
    6/10/2019 18:55:10.622-0500 8.8
    6/10/2019 18:55:11.598-0500 9.1
    6/10/2019 18:55:12.611-0500 9.1
    6/10/2019 18:55:13.637-0500 8.8
    6/10/2019 18:55:14.655-0500 9.25
    6/10/2019 18:55:15.648-0500 9.32
    6/10/2019 18:55:16.652-0500 8.72
    6/10/2019 18:55:17.678-0500 8.03
    6/10/2019 18:55:18.644-0500 8.72
    6/10/2019 18:55:19.624-0500 8.26
    6/10/2019 18:55:20.679-0500 8.42
    6/10/2019 18:55:21.669-0500 8.11
    6/10/2019 18:55:22.657-0500 8.19
    6/10/2019 18:55:23.667-0500 8.8
    6/10/2019 18:55:24.661-0500 8.87
    6/10/2019 18:55:25.653-0500 8.03
    6/10/2019 18:55:26.705-0500 7.8
    6/10/2019 18:55:27.682-0500 7.5
    6/10/2019 18:55:28.673-0500 7.73
    6/10/2019 18:55:29.691-0500 8.42
    6/10/2019 18:55:30.686-0500 8.49
    6/10/2019 18:55:31.719-0500 8.72
    6/10/2019 18:55:32.722-0500 9.7
    6/10/2019 18:55:33.785-0500 9.63
    6/10/2019 18:55:34.753-0500 9.4
    6/10/2019 18:55:35.715-0500 9.55
    6/10/2019 18:55:36.727-0500 9.25
    6/10/2019 18:55:37.707-0500 8.95
    6/10/2019 18:55:38.779-0500 8.49
    6/10/2019 18:55:39.704-0500 8.26
    6/10/2019 18:55:40.762-0500 7.96
    6/10/2019 18:55:41.746-0500 7.73
    6/10/2019 18:55:42.742-0500 7.5
    6/10/2019 18:55:43.750-0500 7.27
    6/10/2019 18:55:44.757-0500 7.19
    6/10/2019 18:55:45.791-0500 7.11
    6/10/2019 18:55:46.775-0500 7.27
    6/10/2019 18:55:47.748-0500 7.34
    6/10/2019 18:55:48.768-0500 8.03
    6/10/2019 18:55:49.754-0500 7.42
    6/10/2019 18:55:50.819-0500 8.19
    6/10/2019 18:55:51.797-0500 8.26
    6/10/2019 18:55:52.801-0500 8.64
    6/10/2019 18:55:53.812-0500 9.25
    6/10/2019 18:55:54.823-0500 8.95
    6/10/2019 18:55:55.798-0500 9.7
    6/10/2019 18:55:56.788-0500 9.48
    6/10/2019 18:55:57.818-0500 8.8
    6/10/2019 18:55:58.839-0500 8.87
    6/10/2019 18:55:59.867-0500 9.02
    6/10/2019 18:56:00.794-0500 8.95
    6/10/2019 18:56:01.805-0500 8.95
    6/10/2019 18:56:02.776-0500 8.95
    6/10/2019 18:56:03.845-0500 9.55
    6/10/2019 18:56:04.812-0500 10.37
    6/10/2019 18:56:05.819-0500 10.15
    6/10/2019 18:56:06.830-0500 10.37
    6/10/2019 18:56:07.920-0500 10.07
    6/10/2019 18:56:08.836-0500 10.37
    6/10/2019 18:56:09.853-0500 10.07
    6/10/2019 18:56:10.826-0500 10
    6/10/2019 18:56:11.924-0500 9.1
    6/10/2019 18:56:12.895-0500 9.25
    6/10/2019 18:56:13.880-0500 9.93
    6/10/2019 18:56:14.892-0500 10.3
    6/10/2019 18:56:15.854-0500 9.85
    6/10/2019 18:56:16.867-0500 9.93
    6/10/2019 18:56:17.925-0500 9.85
    6/10/2019 18:56:18.929-0500 9.55
    6/10/2019 18:56:19.896-0500 9.63
    6/10/2019 18:56:20.890-0500 10.07
    6/10/2019 18:56:21.868-0500 10.45
    6/10/2019 18:56:22.883-0500 10.3
    6/10/2019 18:56:23.889-0500 10.3
    6/10/2019 18:56:24.948-0500 10.45
    6/10/2019 18:56:25.921-0500 10.37
    6/10/2019 18:56:26.957-0500 11.41
    6/10/2019 18:56:27.965-0500 11.12
    6/10/2019 18:56:28.936-0500 10.89
    6/10/2019 18:56:29.926-0500 10.89
    6/10/2019 18:56:30.960-0500 10.22
    6/10/2019 18:56:31.940-0500 9.32
    6/10/2019 18:56:32.932-0500 9.02
    6/10/2019 18:56:34.012-0500 8.72
    6/10/2019 18:56:34.965-0500 8.49
    6/10/2019 18:56:35.995-0500 8.49
    6/10/2019 18:56:37.006-0500 8.57
    6/10/2019 18:56:37.949-0500 8.49
    6/10/2019 18:56:38.974-0500 8.34
    6/10/2019 18:56:39.951-0500 8.26
    6/10/2019 18:56:40.977-0500 9.1
    6/10/2019 18:56:41.959-0500 9.25
    6/10/2019 18:56:43.009-0500 8.72
    6/10/2019 18:56:44.025-0500 8.57
    6/10/2019 18:56:44.997-0500 8.8
    6/10/2019 18:56:45.976-0500 8.64
    6/10/2019 18:56:46.988-0500 8.72
    6/10/2019 18:56:48.000-0500 9.17
    6/10/2019 18:56:49.012-0500 9.25
    6/10/2019 18:56:50.034-0500 9.32
    6/10/2019 18:56:51.061-0500 10
    6/10/2019 18:56:52.005-0500 10.3
    6/10/2019 18:56:53.067-0500 10.07
    6/10/2019 18:56:54.015-0500 10.67
    6/10/2019 18:56:55.054-0500 11.19
    6/10/2019 18:56:56.028-0500 10.75
    6/10/2019 18:56:57.045-0500 10.52
    6/10/2019 18:56:58.062-0500 10.52
    6/10/2019 18:56:59.072-0500 10.3
    6/10/2019 18:57:00.053-0500 9.85
    6/10/2019 18:57:01.073-0500 9.85
    6/10/2019 18:57:02.039-0500 9.93
    6/10/2019 18:57:03.087-0500 9.78
    6/10/2019 18:57:04.076-0500 9.85
    6/10/2019 18:57:05.093-0500 9.32
    6/10/2019 18:57:06.072-0500 9.17
    6/10/2019 18:57:07.081-0500 8.8
    6/10/2019 18:57:08.063-0500 9.1
    6/10/2019 18:57:09.109-0500 9.02
    6/10/2019 18:57:10.136-0500 9.4
    6/10/2019 18:57:11.131-0500 9.55
    6/10/2019 18:57:12.068-0500 9.7
    6/10/2019 18:57:13.134-0500 9.48
    6/10/2019 18:57:14.113-0500 9.25
    6/10/2019 18:57:15.129-0500 8.95
    6/10/2019 18:57:16.124-0500 9.32
    6/10/2019 18:57:17.091-0500 8.95
    6/10/2019 18:57:18.125-0500 9.55
    6/10/2019 18:57:19.139-0500 9.7
    6/10/2019 18:57:20.140-0500 9.85
    6/10/2019 18:57:21.099-0500 9.93
    6/10/2019 18:57:22.108-0500 9.93
    6/10/2019 18:57:23.176-0500 9.93
    6/10/2019 18:57:24.178-0500 9.85
    6/10/2019 18:57:25.177-0500 9.78
    6/10/2019 18:57:26.139-0500 9.7
    6/10/2019 18:57:27.175-0500 9.78
    6/10/2019 18:57:28.136-0500 10.07
    6/10/2019 18:57:29.163-0500 9.7
    6/10/2019 18:57:30.128-0500 9.55
    6/10/2019 18:57:31.180-0500 9.85
    6/10/2019 18:57:32.168-0500 9.32
    6/10/2019 18:57:33.150-0500 9.02
    6/10/2019 18:57:34.178-0500 8.57
    6/10/2019 18:57:35.190-0500 8.11
    6/10/2019 18:57:36.250-0500 8.34
    6/10/2019 18:57:37.238-0500 8.26
    6/10/2019 18:57:38.199-0500 8.03
    6/10/2019 18:57:39.213-0500 8.49
    6/10/2019 18:57:40.248-0500 8.95
    6/10/2019 18:57:41.230-0500 8.72
    6/10/2019 18:57:42.212-0500 8.49
    6/10/2019 18:57:43.247-0500 8.87
    6/10/2019 18:57:44.241-0500 8.95
    6/10/2019 18:57:45.268-0500 8.8
    6/10/2019 18:57:46.238-0500 8.95
    6/10/2019 18:57:47.291-0500 8.64
    6/10/2019 18:57:48.283-0500 9.32
    6/10/2019 18:57:49.221-0500 10.07
    6/10/2019 18:57:50.310-0500 10.3
    6/10/2019 18:57:51.231-0500 9.85
    6/10/2019 18:57:52.270-0500 9.85
    6/10/2019 18:57:53.291-0500 9.55
    6/10/2019 18:57:54.322-0500 10
    6/10/2019 18:57:55.308-0500 10.89
    6/10/2019 18:57:56.328-0500 10.82
    6/10/2019 18:57:57.307-0500 10.22
    6/10/2019 18:57:58.268-0500 9.55
    6/10/2019 18:57:59.277-0500 9.4
    6/10/2019 18:58:00.295-0500 9.7
    6/10/2019 18:58:01.339-0500 10.22
    6/10/2019 18:58:02.341-0500 10.67
    6/10/2019 18:58:03.329-0500 10.89
    6/10/2019 18:58:04.286-0500 11.34
    6/10/2019 18:58:05.298-0500 10.97
    6/10/2019 18:58:06.322-0500 10.52
    6/10/2019 18:58:07.320-0500 10.52
    6/10/2019 18:58:08.338-0500 10
    6/10/2019 18:58:09.317-0500 9.93
    6/10/2019 18:58:10.340-0500 9.7
    6/10/2019 18:58:11.371-0500 9.32
    6/10/2019 18:58:12.332-0500 9.93
    6/10/2019 18:58:13.306-0500 9.85
    6/10/2019 18:58:14.412-0500 10.07
    6/10/2019 18:58:15.328-0500 10.15
    6/10/2019 18:58:16.380-0500 9.85
    6/10/2019 18:58:17.324-0500 9.85
    6/10/2019 18:58:18.340-0500 10.37
    6/10/2019 18:58:19.367-0500 10.45
    6/10/2019 18:58:20.365-0500 9.78
    6/10/2019 18:58:21.346-0500 9.7
    6/10/2019 18:58:22.345-0500 9.55
    6/10/2019 18:58:23.440-0500 9.25
    6/10/2019 18:58:24.414-0500 9.17
    6/10/2019 18:58:25.351-0500 9.4
    6/10/2019 18:58:26.379-0500 10.15
    6/10/2019 18:58:27.403-0500 9.78
    6/10/2019 18:58:28.384-0500 9.4
    6/10/2019 18:58:29.414-0500 9.17
    6/10/2019 18:58:30.417-0500 8.64
    6/10/2019 18:58:31.392-0500 8.34
    6/10/2019 18:58:32.515-0500 7.5
    6/10/2019 18:58:33.457-0500 6.96
    6/10/2019 18:58:34.432-0500 6.42
    6/10/2019 18:58:35.428-0500 7.19
    6/10/2019 18:58:36.401-0500 8.19
    6/10/2019 18:58:37.475-0500 7.88
    6/10/2019 18:58:38.452-0500 7.27
    6/10/2019 18:58:39.466-0500 7.73
    6/10/2019 18:58:40.433-0500 7.57
    6/10/2019 18:58:41.485-0500 7.5
    6/10/2019 18:58:42.477-0500 7.5
    6/10/2019 18:58:43.516-0500 8.11
    6/10/2019 18:58:44.462-0500 7.8
    6/10/2019 18:58:45.481-0500 7.88
    6/10/2019 18:58:46.516-0500 7.88
    6/10/2019 18:58:47.495-0500 7.65
    6/10/2019 18:58:48.481-0500 7.57
    6/10/2019 18:58:49.493-0500 7.34
    6/10/2019 18:58:50.456-0500 7.96
    6/10/2019 18:58:51.473-0500 7.88
    6/10/2019 18:58:52.572-0500 7.42
    6/10/2019 18:58:53.532-0500 7.34
    6/10/2019 18:58:54.499-0500 7.5
    6/10/2019 18:58:55.494-0500 7.19
    6/10/2019 18:58:56.499-0500 6.73
    6/10/2019 18:58:57.534-0500 6.73
    6/10/2019 18:58:58.518-0500 6.5
    6/10/2019 18:58:59.550-0500 6.73
    6/10/2019 18:59:00.528-0500 7.42
    6/10/2019 18:59:01.549-0500 7.73
    6/10/2019 18:59:02.566-0500 7.65
    6/10/2019 18:59:03.542-0500 7.8
    6/10/2019 18:59:04.544-0500 7.5
    6/10/2019 18:59:05.556-0500 7.34
    6/10/2019 18:59:06.576-0500 7.65
    6/10/2019 18:59:07.592-0500 7.57
    6/10/2019 18:59:08.588-0500 7.88
    6/10/2019 18:59:09.617-0500 7.5
    6/10/2019 18:59:10.592-0500 7.34
    6/10/2019 18:59:11.623-0500 7.11
    6/10/2019 18:59:12.588-0500 7.8
    6/10/2019 18:59:13.586-0500 7.8
    6/10/2019 18:59:14.625-0500 8.42
    6/10/2019 18:59:15.612-0500 9.25
    6/10/2019 18:59:16.598-0500 8.95
    6/10/2019 18:59:17.618-0500 8.57
    6/10/2019 18:59:18.614-0500 8.42
    6/10/2019 18:59:19.602-0500 8.11
    6/10/2019 18:59:20.682-0500 8.26
    6/10/2019 18:59:21.615-0500 7.96
    6/10/2019 18:59:22.612-0500 8.11
    6/10/2019 18:59:23.633-0500 8.34
    6/10/2019 18:59:24.606-0500 8.03
    6/10/2019 18:59:25.671-0500 7.8
    6/10/2019 18:59:26.608-0500 8.49
    6/10/2019 18:59:27.669-0500 8.64
    6/10/2019 18:59:28.702-0500 9.02
    6/10/2019 18:59:29.695-0500 8.57
    6/10/2019 18:59:30.667-0500 8.49
    6/10/2019 18:59:31.680-0500 8.64
    6/10/2019 18:59:32.675-0500 8.49
    6/10/2019 18:59:33.668-0500 9.1
    6/10/2019 18:59:34.642-0500 8.87
    6/10/2019 18:59:35.659-0500 9.1
    6/10/2019 18:59:36.670-0500 8.95
    6/10/2019 18:59:37.687-0500 9.17
    6/10/2019 18:59:38.708-0500 8.64
    6/10/2019 18:59:39.678-0500 8.72
    6/10/2019 18:59:40.712-0500 8.87
    6/10/2019 18:59:41.674-0500 9.25
    6/10/2019 18:59:42.736-0500 8.95
    6/10/2019 18:59:43.742-0500 8.57
    6/10/2019 18:59:44.720-0500 8.8
    6/10/2019 18:59:45.700-0500 8.42
    6/10/2019 18:59:46.755-0500 7.96
    6/10/2019 18:59:47.730-0500 7.42
    6/10/2019 18:59:48.712-0500 7.65
    6/10/2019 18:59:49.747-0500 7.8
    6/10/2019 18:59:50.709-0500 7.73
    6/10/2019 18:59:51.726-0500 8.03
    6/10/2019 18:59:52.757-0500 8.87
    6/10/2019 18:59:53.796-0500 9.1
    6/10/2019 18:59:54.777-0500 8.8
    6/10/2019 18:59:55.721-0500 8.57
    6/10/2019 18:59:56.797-0500 8.34
    6/10/2019 18:59:57.776-0500 8.26
    6/10/2019 18:59:58.803-0500 8.72
    6/10/2019 18:59:59.739-0500 8.64
    6/10/2019 19:00:00.825-0500 8.64
    6/10/2019 19:00:01.819-0500 8.57
    6/10/2019 19:00:02.801-0500 8.11
    6/10/2019 19:00:03.786-0500 8.72
    6/10/2019 19:00:04.817-0500 8.34
    6/10/2019 19:00:05.804-0500 7.88
    6/10/2019 19:00:06.801-0500 8.11
    6/10/2019 19:00:07.841-0500 8.72
    6/10/2019 19:00:08.784-0500 8.64
    6/10/2019 19:00:09.821-0500 9.02
    6/10/2019 19:00:10.818-0500 9.02
    6/10/2019 19:00:11.850-0500 8.34
    6/10/2019 19:00:12.864-0500 7.73
    6/10/2019 19:00:13.817-0500 7.65
    6/10/2019 19:00:14.819-0500 8.03
    6/10/2019 19:00:15.831-0500 8.64
    6/10/2019 19:00:16.875-0500 9.17
    6/10/2019 19:00:17.823-0500 9.25
    6/10/2019 19:00:18.819-0500 9.85
    6/10/2019 19:00:19.828-0500 9.55
    6/10/2019 19:00:20.856-0500 9.7
    6/10/2019 19:00:21.859-0500 9.48
    6/10/2019 19:00:22.861-0500 9.4
    6/10/2019 19:00:23.877-0500 9.4
    6/10/2019 19:00:24.882-0500 9.78
    6/10/2019 19:00:25.887-0500 9.32
    6/10/2019 19:00:26.881-0500 8.42
    6/10/2019 19:00:27.903-0500 7.73
    6/10/2019 19:00:28.856-0500 7.5
    6/10/2019 19:00:29.897-0500 7.5
    6/10/2019 19:00:30.929-0500 7.8
    6/10/2019 19:00:31.902-0500 7.88
    6/10/2019 19:00:32.917-0500 9.02
    6/10/2019 19:00:33.930-0500 9.63
    6/10/2019 19:00:34.871-0500 10.22
    6/10/2019 19:00:35.949-0500 10.6
    6/10/2019 19:00:36.914-0500 10
    6/10/2019 19:00:37.947-0500 9.85
    6/10/2019 19:00:38.922-0500 9.85
    6/10/2019 19:00:39.938-0500 9.7
    6/10/2019 19:00:40.906-0500 9.7
    6/10/2019 19:00:41.938-0500 10.52
    6/10/2019 19:00:42.958-0500 9.93
    6/10/2019 19:00:43.935-0500 9.63
    6/10/2019 19:00:44.986-0500 10.15
    6/10/2019 19:00:45.962-0500 10.22
    6/10/2019 19:00:46.919-0500 10
    6/10/2019 19:00:47.979-0500 9.48
    6/10/2019 19:00:48.958-0500 9.1
    6/10/2019 19:00:50.011-0500 9.4
    6/10/2019 19:00:50.986-0500 8.87
    6/10/2019 19:00:52.000-0500 8.42
    6/10/2019 19:00:53.045-0500 8.03
    6/10/2019 19:00:53.968-0500 8.26
    6/10/2019 19:00:54.979-0500 8.11
    6/10/2019 19:00:56.018-0500 8.26
    6/10/2019 19:00:57.041-0500 7.96
    6/10/2019 19:00:58.009-0500 8.11
    6/10/2019 19:00:58.990-0500 8.26
    6/10/2019 19:01:00.049-0500 8.72
    6/10/2019 19:01:01.031-0500 8.87
    6/10/2019 19:01:02.021-0500 8.57
    6/10/2019 19:01:03.019-0500 8.87
    6/10/2019 19:01:04.011-0500 8.72
    6/10/2019 19:01:05.029-0500 7.96
    6/10/2019 19:01:06.059-0500 7.96
    6/10/2019 19:01:07.032-0500 8.49
    6/10/2019 19:01:08.052-0500 9.32
    6/10/2019 19:01:09.016-0500 8.8
    6/10/2019 19:01:10.031-0500 8.42
    6/10/2019 19:01:11.058-0500 8.19
    6/10/2019 19:01:12.040-0500 8.26
    6/10/2019 19:01:13.039-0500 8.42
    6/10/2019 19:01:14.055-0500 8.19
    6/10/2019 19:01:15.065-0500 8.34
    6/10/2019 19:01:16.098-0500 8.11
    6/10/2019 19:01:17.122-0500 7.88
    6/10/2019 19:01:18.102-0500 7.42
    6/10/2019 19:01:19.070-0500 7.42
    6/10/2019 19:01:20.101-0500 7.96
    6/10/2019 19:01:21.138-0500 8.49
    6/10/2019 19:01:22.099-0500 8.57
    6/10/2019 19:01:23.062-0500 9.17
    6/10/2019 19:01:24.120-0500 8.72
    6/10/2019 19:01:25.088-0500 8.8
    6/10/2019 19:01:26.136-0500 8.72
    6/10/2019 19:01:27.105-0500 8.26
    6/10/2019 19:01:28.093-0500 8.57
    6/10/2019 19:01:29.165-0500 7.88
    6/10/2019 19:01:30.153-0500 7.27
    6/10/2019 19:01:31.154-0500 7.27
    6/10/2019 19:01:32.172-0500 7.11
    6/10/2019 19:01:33.171-0500 7.5
    6/10/2019 19:01:34.142-0500 7.19
    6/10/2019 19:01:35.136-0500 7.19
    6/10/2019 19:01:36.182-0500 7.11
    6/10/2019 19:01:37.126-0500 7.34
    6/10/2019 19:01:38.167-0500 7.5
    6/10/2019 19:01:39.150-0500 7.04
    6/10/2019 19:01:40.183-0500 6.8
    6/10/2019 19:01:41.188-0500 6.65
    6/10/2019 19:01:42.201-0500 7.42
    6/10/2019 19:01:43.175-0500 8.42
    6/10/2019 19:01:44.188-0500 8.03
    6/10/2019 19:01:45.224-0500 8.34
    6/10/2019 19:01:46.231-0500 8.34
    6/10/2019 19:01:47.184-0500 8.34
    6/10/2019 19:01:48.235-0500 8.26
    6/10/2019 19:01:49.219-0500 8.11
    6/10/2019 19:01:50.252-0500 8.34
    6/10/2019 19:01:51.220-0500 8.26
    6/10/2019 19:01:52.191-0500 8.03
    6/10/2019 19:01:53.243-0500 7.96
    6/10/2019 19:01:54.247-0500 7.73
    6/10/2019 19:01:55.236-0500 8.11
    6/10/2019 19:01:56.275-0500 8.64
    6/10/2019 19:01:57.328-0500 9.32
    6/10/2019 19:01:58.228-0500 9.25
    6/10/2019 19:01:59.233-0500 9.4
    6/10/2019 19:02:00.224-0500 9.4
    6/10/2019 19:02:01.218-0500 9.25
    6/10/2019 19:02:02.280-0500 8.8
    6/10/2019 19:02:03.251-0500 8.03
    6/10/2019 19:02:04.292-0500 7.57
    6/10/2019 19:02:05.247-0500 7.73
    6/10/2019 19:02:06.268-0500 7.65
    6/10/2019 19:02:07.292-0500 7.65
    6/10/2019 19:02:08.299-0500 7.73
    6/10/2019 19:02:09.298-0500 7.19
    6/10/2019 19:02:10.336-0500 7.11
    6/10/2019 19:02:11.320-0500 7.27
    6/10/2019 19:02:12.295-0500 7.27
    6/10/2019 19:02:13.315-0500 7.34
    6/10/2019 19:02:14.321-0500 7.73
    6/10/2019 19:02:15.315-0500 7.65
    6/10/2019 19:02:16.377-0500 7.42
    6/10/2019 19:02:17.357-0500 7.5
    6/10/2019 19:02:18.320-0500 8.03
    6/10/2019 19:02:19.341-0500 8.57
    6/10/2019 19:02:20.353-0500 9.63
    6/10/2019 19:02:21.376-0500 10.37
    6/10/2019 19:02:22.327-0500 9.7
    6/10/2019 19:02:23.386-0500 9.4
    6/10/2019 19:02:24.336-0500 9.48
    6/10/2019 19:02:25.386-0500 9.78
    6/10/2019 19:02:26.376-0500 9.85
    6/10/2019 19:02:27.373-0500 10
    6/10/2019 19:02:28.379-0500 9.7
    6/10/2019 19:02:29.358-0500 10.15
    6/10/2019 19:02:30.430-0500 10.52
    6/10/2019 19:02:31.456-0500 10.52
    6/10/2019 19:02:32.390-0500 10.67
    6/10/2019 19:02:33.340-0500 10.37
    6/10/2019 19:02:34.409-0500 10.22
    6/10/2019 19:02:35.354-0500 10.89
    6/10/2019 19:02:36.389-0500 11.49
    6/10/2019 19:02:37.385-0500 11.26
    6/10/2019 19:02:38.399-0500 10.82
    6/10/2019 19:02:39.436-0500 9.85
    6/10/2019 19:02:40.415-0500 9.55
    6/10/2019 19:02:41.400-0500 9.25
    6/10/2019 19:02:42.417-0500 9.4
    6/10/2019 19:02:43.469-0500 8.8
    6/10/2019 19:02:44.470-0500 8.95
    6/10/2019 19:02:45.458-0500 8.42
    6/10/2019 19:02:46.454-0500 8.19
    6/10/2019 19:02:47.449-0500 8.26
    6/10/2019 19:02:48.445-0500 8.87
    6/10/2019 19:02:49.520-0500 9.02
    6/10/2019 19:02:50.453-0500 9.17
    6/10/2019 19:02:51.493-0500 9.93
    6/10/2019 19:02:52.509-0500 9.7
    6/10/2019 19:02:53.464-0500 9.17
    6/10/2019 19:02:54.443-0500 9.48
    6/10/2019 19:02:55.496-0500 10
    6/10/2019 19:02:56.489-0500 10.52
    6/10/2019 19:02:57.488-0500 10.75
    6/10/2019 19:02:58.472-0500 10.22
    6/10/2019 19:02:59.493-0500 10.07
    6/10/2019 19:03:00.536-0500 9.78
    6/10/2019 19:03:01.496-0500 9.55
    6/10/2019 19:03:02.535-0500 9.32
    6/10/2019 19:03:03.532-0500 9.48
    6/10/2019 19:03:04.536-0500 9.55
    6/10/2019 19:03:05.500-0500 10.6
    6/10/2019 19:03:06.531-0500 11.26
    6/10/2019 19:03:07.522-0500 10.89
    6/10/2019 19:03:08.552-0500 10.52
    6/10/2019 19:03:09.525-0500 10
    6/10/2019 19:03:10.523-0500 9.85
    6/10/2019 19:03:11.575-0500 9.32
    6/10/2019 19:03:12.566-0500 9.17
    6/10/2019 19:03:13.520-0500 9.4
    6/10/2019 19:03:14.540-0500 9.48
    6/10/2019 19:03:15.536-0500 9.4
    6/10/2019 19:03:16.538-0500 9.4
    6/10/2019 19:03:17.545-0500 9.63
    6/10/2019 19:03:18.574-0500 10.07
    6/10/2019 19:03:19.558-0500 10.6
    6/10/2019 19:03:20.611-0500 10.6
    6/10/2019 19:03:21.597-0500 10.75
    6/10/2019 19:03:22.607-0500 10.52
    6/10/2019 19:03:23.608-0500 11.04
    6/10/2019 19:03:24.601-0500 10.97
    6/10/2019 19:03:25.650-0500 10.89
    6/10/2019 19:03:26.612-0500 11.49
    6/10/2019 19:03:27.618-0500 11.49
    6/10/2019 19:03:28.577-0500 11.63
    6/10/2019 19:03:29.611-0500 11.49
    6/10/2019 19:03:30.625-0500 11.49
    6/10/2019 19:03:31.681-0500 11.56
    6/10/2019 19:03:32.632-0500 11.78
    6/10/2019 19:03:33.705-0500 12.15
    6/10/2019 19:03:34.618-0500 11.26
    6/10/2019 19:03:35.643-0500 11.04
    6/10/2019 19:03:36.676-0500 10.89
    6/10/2019 19:03:37.639-0500 10.52
    6/10/2019 19:03:38.656-0500 10.97
    6/10/2019 19:03:39.638-0500 10.45
    6/10/2019 19:03:40.644-0500 10.52
    6/10/2019 19:03:41.692-0500 10.07
    6/10/2019 19:03:42.624-0500 9.7
    6/10/2019 19:03:43.656-0500 9.93
    6/10/2019 19:03:44.691-0500 10.22
    6/10/2019 19:03:45.682-0500 10
    6/10/2019 19:03:46.674-0500 9.85
    6/10/2019 19:03:47.743-0500 9.55
    6/10/2019 19:03:48.668-0500 10
    6/10/2019 19:03:49.687-0500 10.07
    6/10/2019 19:03:50.728-0500 9.85
    6/10/2019 19:03:51.700-0500 10.67
    6/10/2019 19:03:52.735-0500 11.12
    6/10/2019 19:03:53.681-0500 10.97
    6/10/2019 19:03:54.711-0500 11.12
    6/10/2019 19:03:55.707-0500 10.67
    6/10/2019 19:03:56.698-0500 10.15
    6/10/2019 19:03:57.698-0500 10
    6/10/2019 19:03:58.724-0500 10.15
    6/10/2019 19:03:59.736-0500 10.82
    6/10/2019 19:04:00.702-0500 10.37
    6/10/2019 19:04:01.759-0500 10.15
    6/10/2019 19:04:02.740-0500 9.85
    6/10/2019 19:04:03.765-0500 9.55
    6/10/2019 19:04:04.784-0500 9.55
    6/10/2019 19:04:05.812-0500 9.93
    6/10/2019 19:04:06.784-0500 9.17
    6/10/2019 19:04:07.785-0500 8.64
    6/10/2019 19:04:08.764-0500 9.02
    6/10/2019 19:04:09.837-0500 8.42
    6/10/2019 19:04:10.757-0500 8.42
    6/10/2019 19:04:11.775-0500 8.42
    6/10/2019 19:04:12.802-0500 8.57
    6/10/2019 19:04:13.760-0500 9.02
    6/10/2019 19:04:14.786-0500 9.17
    6/10/2019 19:04:15.764-0500 9.7
    6/10/2019 19:04:16.781-0500 9.25
    6/10/2019 19:04:17.806-0500 9.02
    6/10/2019 19:04:18.848-0500 9.17
    6/10/2019 19:04:19.843-0500 9.25
    6/10/2019 19:04:20.805-0500 9.02
    6/10/2019 19:04:21.826-0500 9.25
    6/10/2019 19:04:22.810-0500 9.02
    6/10/2019 19:04:23.809-0500 9.1
    6/10/2019 19:04:24.860-0500 9.63
    6/10/2019 19:04:25.800-0500 9.7
    6/10/2019 19:04:26.842-0500 9.7
    6/10/2019 19:04:27.826-0500 8.87
    6/10/2019 19:04:28.833-0500 8.49
    6/10/2019 19:04:29.820-0500 8.72
    6/10/2019 19:04:30.900-0500 9.1
    6/10/2019 19:04:31.876-0500 8.64
    6/10/2019 19:04:32.839-0500 8.42
    6/10/2019 19:04:33.878-0500 8.42
    6/10/2019 19:04:34.857-0500 7.96
    6/10/2019 19:04:35.970-0500 7.8
    6/10/2019 19:04:36.931-0500 7.57
    6/10/2019 19:04:37.876-0500 7.65
    6/10/2019 19:04:38.895-0500 8.26
    6/10/2019 19:04:39.880-0500 8.26
    6/10/2019 19:04:40.931-0500 9.17
    6/10/2019 19:04:41.917-0500 8.72
    6/10/2019 19:04:42.902-0500 8.8
    6/10/2019 19:04:43.899-0500 8.11
    6/10/2019 19:04:44.923-0500 7.88
    6/10/2019 19:04:45.925-0500 7.42
    6/10/2019 19:04:46.911-0500 7.19
    6/10/2019 19:04:47.912-0500 6.8
    6/10/2019 19:04:48.892-0500 6.57
    6/10/2019 19:04:49.997-0500 6.42
    6/10/2019 19:04:50.963-0500 6.5
    6/10/2019 19:04:51.961-0500 7.11
    6/10/2019 19:04:52.987-0500 6.96
    6/10/2019 19:04:53.983-0500 7.88
    6/10/2019 19:04:54.977-0500 8.34
    6/10/2019 19:04:55.986-0500 8.34
    6/10/2019 19:04:56.941-0500 8.19
    6/10/2019 19:04:57.959-0500 8.34
    6/10/2019 19:04:58.959-0500 8.19
    6/10/2019 19:05:00.070-0500 8.03
    6/10/2019 19:05:00.998-0500 8.87
    6/10/2019 19:05:01.987-0500 8.87
    6/10/2019 19:05:02.967-0500 9.02
    6/10/2019 19:05:03.981-0500 9.02
    6/10/2019 19:05:05.010-0500 8.72
    6/10/2019 19:05:05.995-0500 8.19
    6/10/2019 19:05:07.026-0500 7.96
    6/10/2019 19:05:07.982-0500 9.02
    6/10/2019 19:05:09.026-0500 8.87
    6/10/2019 19:05:09.984-0500 8.8
    6/10/2019 19:05:11.010-0500 8.87
    6/10/2019 19:05:12.017-0500 9.17
    6/10/2019 19:05:13.035-0500 9.17
    6/10/2019 19:05:14.030-0500 9.17
    6/10/2019 19:05:15.001-0500 8.95
    6/10/2019 19:05:16.044-0500 9.1
    6/10/2019 19:05:17.042-0500 9.17
    6/10/2019 19:05:18.062-0500 8.87
    6/10/2019 19:05:19.042-0500 8.64
    6/10/2019 19:05:20.015-0500 8.72
    6/10/2019 19:05:21.028-0500 9.17
    6/10/2019 19:05:22.187-0500 8.57
    6/10/2019 19:05:23.044-0500 8.72
    6/10/2019 19:05:24.081-0500 8.72
    6/10/2019 19:05:25.075-0500 8.87
    6/10/2019 19:05:26.080-0500 10.22
    6/10/2019 19:05:27.067-0500 9.7
    6/10/2019 19:05:28.143-0500 9.17
    6/10/2019 19:05:29.081-0500 9.02
    6/10/2019 19:05:30.110-0500 9.7
    6/10/2019 19:05:31.078-0500 9.48
    6/10/2019 19:05:32.138-0500 10.07
    6/10/2019 19:05:33.153-0500 9.85
    6/10/2019 19:05:34.094-0500 9.25
    6/10/2019 19:05:35.149-0500 9.4
    6/10/2019 19:05:36.126-0500 9.55
    6/10/2019 19:05:37.121-0500 10
    6/10/2019 19:05:38.140-0500 9.93
    6/10/2019 19:05:39.181-0500 9.48
    6/10/2019 19:05:40.110-0500 9.32
    6/10/2019 19:05:41.146-0500 9.63
    6/10/2019 19:05:42.172-0500 9.32
    6/10/2019 19:05:43.135-0500 8.8
    6/10/2019 19:05:44.178-0500 8.42
    6/10/2019 19:05:45.187-0500 7.88
    6/10/2019 19:05:46.191-0500 7.88
    6/10/2019 19:05:47.138-0500 8.03
    6/10/2019 19:05:48.142-0500 8.03
    6/10/2019 19:05:49.177-0500 8.42
    6/10/2019 19:05:50.154-0500 9.1
    6/10/2019 19:05:51.145-0500 9.48
    6/10/2019 19:05:52.158-0500 9.55
    6/10/2019 19:05:53.161-0500 9.7
    6/10/2019 19:05:54.216-0500 9.7
    6/10/2019 19:05:55.196-0500 9.32
    6/10/2019 19:05:56.219-0500 10.22
    6/10/2019 19:05:57.221-0500 9.93
    6/10/2019 19:05:58.228-0500 9.55
    6/10/2019 19:05:59.246-0500 9.7
    6/10/2019 19:06:00.228-0500 9.4
    6/10/2019 19:06:01.228-0500 9.1
    6/10/2019 19:06:02.210-0500 8.26
    6/10/2019 19:06:03.229-0500 8.57
    6/10/2019 19:06:04.255-0500 9.02
    6/10/2019 19:06:05.241-0500 9.85
    6/10/2019 19:06:06.250-0500 10.52
    6/10/2019 19:06:07.284-0500 11.12
    6/10/2019 19:06:08.255-0500 12
    6/10/2019 19:06:09.230-0500 11.93
    6/10/2019 19:06:10.252-0500 10.97
    6/10/2019 19:06:11.280-0500 10.37
    6/10/2019 19:06:12.281-0500 9.4
    6/10/2019 19:06:13.293-0500 9.17
    6/10/2019 19:06:14.303-0500 9.48
    6/10/2019 19:06:15.265-0500 9.93
    6/10/2019 19:06:16.260-0500 9.48
    6/10/2019 19:06:17.284-0500 9.32
    6/10/2019 19:06:18.293-0500 9.25
    6/10/2019 19:06:19.306-0500 9.55
    6/10/2019 19:06:20.293-0500 9.25
    6/10/2019 19:06:21.308-0500 9.25
    6/10/2019 19:06:22.274-0500 9.17
    6/10/2019 19:06:23.309-0500 9.4
    6/10/2019 19:06:24.371-0500 9.1
    6/10/2019 19:06:25.333-0500 8.87
    6/10/2019 19:06:26.328-0500 8.87
    6/10/2019 19:06:27.312-0500 8.57
    6/10/2019 19:06:28.313-0500 8.72
    6/10/2019 19:06:29.378-0500 8.57
    6/10/2019 19:06:30.361-0500 8.42
    6/10/2019 19:06:31.346-0500 7.88
    6/10/2019 19:06:32.367-0500 7.5
    6/10/2019 19:06:33.351-0500 8.11
    6/10/2019 19:06:34.380-0500 8.57
    6/10/2019 19:06:35.322-0500 7.96
    6/10/2019 19:06:36.372-0500 7.8
    6/10/2019 19:06:37.402-0500 8.11
    6/10/2019 19:06:38.341-0500 7.88
    6/10/2019 19:06:39.353-0500 7.88
    6/10/2019 19:06:40.364-0500 7.88
    6/10/2019 19:06:41.389-0500 7.8
    6/10/2019 19:06:42.379-0500 8.57
    6/10/2019 19:06:43.432-0500 9.17
    6/10/2019 19:06:44.397-0500 9.25
    6/10/2019 19:06:45.371-0500 9.4
    6/10/2019 19:06:46.421-0500 9.48
    6/10/2019 19:06:47.444-0500 10.07
    6/10/2019 19:06:48.436-0500 9.93
    6/10/2019 19:06:49.415-0500 9.48
    6/10/2019 19:06:50.430-0500 9.02
    6/10/2019 19:06:51.442-0500 8.42
    6/10/2019 19:06:52.474-0500 8.42
    6/10/2019 19:06:53.402-0500 8.57
    6/10/2019 19:06:54.489-0500 8.11
    6/10/2019 19:06:55.435-0500 8.11
    6/10/2019 19:06:56.494-0500 7.8
    6/10/2019 19:06:57.473-0500 8.11
    6/10/2019 19:06:58.477-0500 8.64
    6/10/2019 19:06:59.456-0500 8.42
    6/10/2019 19:07:00.482-0500 8.42
    6/10/2019 19:07:01.464-0500 8.42
    6/10/2019 19:07:02.565-0500 8.03
    6/10/2019 19:07:03.483-0500 8.26
    6/10/2019 19:07:04.568-0500 8.8
    6/10/2019 19:07:05.470-0500 9.02
    6/10/2019 19:07:06.476-0500 9.32
    6/10/2019 19:07:07.468-0500 9.48
    6/10/2019 19:07:08.455-0500 9.4
    6/10/2019 19:07:09.533-0500 8.87
    6/10/2019 19:07:10.552-0500 8.72
    6/10/2019 19:07:11.534-0500 8.64
    6/10/2019 19:07:12.483-0500 8.95
    6/10/2019 19:07:13.477-0500 8.72
    6/10/2019 19:07:14.564-0500 7.96
    6/10/2019 19:07:15.524-0500 7.73
    6/10/2019 19:07:16.531-0500 8.11
    6/10/2019 19:07:17.502-0500 7.88
    6/10/2019 19:07:18.528-0500 8.8
    6/10/2019 19:07:19.532-0500 8.87
    6/10/2019 19:07:20.549-0500 8.34
    6/10/2019 19:07:21.546-0500 7.8
    6/10/2019 19:07:22.577-0500 7.96
    6/10/2019 19:07:23.588-0500 8.57
    6/10/2019 19:07:24.592-0500 8.8
    6/10/2019 19:07:25.581-0500 8.49
    6/10/2019 19:07:26.578-0500 9.1
    6/10/2019 19:07:27.601-0500 8.95
    6/10/2019 19:07:28.626-0500 8.26
    6/10/2019 19:07:29.551-0500 9.02
    6/10/2019 19:07:30.624-0500 8.26
    6/10/2019 19:07:31.561-0500 8.49
    6/10/2019 19:07:32.680-0500 9.48
    6/10/2019 19:07:33.629-0500 9.55
    6/10/2019 19:07:34.637-0500 10
    6/10/2019 19:07:35.618-0500 9.4
    6/10/2019 19:07:36.594-0500 9.78
    6/10/2019 19:07:37.599-0500 9.4
    6/10/2019 19:07:38.571-0500 9.17
    6/10/2019 19:07:39.607-0500 8.8
    6/10/2019 19:07:40.621-0500 9.25
    6/10/2019 19:07:41.636-0500 9.48
    6/10/2019 19:07:42.611-0500 9.48
    6/10/2019 19:07:43.603-0500 9.4
    6/10/2019 19:07:44.647-0500 10.15
    6/10/2019 19:07:45.645-0500 9.93
    6/10/2019 19:07:46.670-0500 9.55
    6/10/2019 19:07:47.645-0500 10
    6/10/2019 19:07:48.691-0500 9.63
    6/10/2019 19:07:49.645-0500 9.48
    6/10/2019 19:07:50.649-0500 10.07
    6/10/2019 19:07:51.639-0500 10
    6/10/2019 19:07:52.720-0500 10.15
    6/10/2019 19:07:53.697-0500 9.93
    6/10/2019 19:07:54.690-0500 10.15
    6/10/2019 19:07:55.695-0500 10
    6/10/2019 19:07:56.754-0500 9.48
    6/10/2019 19:07:57.693-0500 9.4
    6/10/2019 19:07:58.673-0500 9.17
    6/10/2019 19:07:59.709-0500 8.72
    6/10/2019 19:08:00.683-0500 8.8
    6/10/2019 19:08:01.707-0500 9.1
    6/10/2019 19:08:02.730-0500 8.19
    6/10/2019 19:08:03.709-0500 8.42
    6/10/2019 19:08:04.693-0500 8.34
    6/10/2019 19:08:05.751-0500 8.72
    6/10/2019 19:08:06.731-0500 9.32
    6/10/2019 19:08:07.769-0500 9.17
    6/10/2019 19:08:08.724-0500 8.8
    6/10/2019 19:08:09.778-0500 8.87
    6/10/2019 19:08:10.745-0500 9.1
    6/10/2019 19:08:11.752-0500 9.25
    6/10/2019 19:08:12.719-0500 9.02
    6/10/2019 19:08:13.777-0500 8.87
    6/10/2019 19:08:14.735-0500 8.49
    6/10/2019 19:08:15.728-0500 8.26
    6/10/2019 19:08:16.821-0500 8.95
    6/10/2019 19:08:17.783-0500 9.25
    6/10/2019 19:08:18.749-0500 9.48
    6/10/2019 19:08:19.801-0500 9.4
    6/10/2019 19:08:20.806-0500 9.32
    6/10/2019 19:08:21.809-0500 9.7
    6/10/2019 19:08:22.802-0500 10
    6/10/2019 19:08:23.818-0500 9.93
    6/10/2019 19:08:24.833-0500 9.02
    6/10/2019 19:08:25.815-0500 8.57
    6/10/2019 19:08:26.850-0500 8.19
    6/10/2019 19:08:27.832-0500 7.8
    6/10/2019 19:08:28.858-0500 8.11
    6/10/2019 19:08:29.868-0500 8.26
    6/10/2019 19:08:30.837-0500 8.49
    6/10/2019 19:08:31.859-0500 8.34
    6/10/2019 19:08:32.846-0500 9.48
    6/10/2019 19:08:33.827-0500 9.93
    6/10/2019 19:08:34.829-0500 10.15
    6/10/2019 19:08:35.839-0500 10.15
    6/10/2019 19:08:36.860-0500 10.52
    6/10/2019 19:08:37.819-0500 10.6
    6/10/2019 19:08:38.828-0500 10
    6/10/2019 19:08:39.879-0500 10.07
    6/10/2019 19:08:40.858-0500 10.6
    6/10/2019 19:08:41.860-0500 11.19
    6/10/2019 19:08:42.880-0500 11.41
    6/10/2019 19:08:43.872-0500 12.67
    6/10/2019 19:08:44.883-0500 12.3
    6/10/2019 19:08:45.844-0500 11.63
    6/10/2019 19:08:46.939-0500 11.41
    6/10/2019 19:08:47.910-0500 11.56
    6/10/2019 19:08:48.914-0500 12.15
    6/10/2019 19:08:49.924-0500 11.63
    6/10/2019 19:08:50.866-0500 12.08
    6/10/2019 19:08:51.921-0500 12.38
    6/10/2019 19:08:52.881-0500 11.56
    6/10/2019 19:08:53.898-0500 11.26
    6/10/2019 19:08:55.015-0500 11.56
    6/10/2019 19:08:55.911-0500 11.41
    6/10/2019 19:08:56.901-0500 11.49
    6/10/2019 19:08:58.021-0500 11.19
    6/10/2019 19:08:58.973-0500 10.37
    6/10/2019 19:09:00.025-0500 10.3
    6/10/2019 19:09:00.965-0500 9.7
    6/10/2019 19:09:01.967-0500 9.78
    6/10/2019 19:09:03.025-0500 9.93
    6/10/2019 19:09:03.982-0500 10.3
    6/10/2019 19:09:04.931-0500 10.07
    6/10/2019 19:09:06.028-0500 9.7
    6/10/2019 19:09:07.024-0500 9.48
    6/10/2019 19:09:08.002-0500 9.7
    6/10/2019 19:09:09.025-0500 9.02
    6/10/2019 19:09:09.991-0500 9.63
    6/10/2019 19:09:11.023-0500 10.37
    6/10/2019 19:09:12.024-0500 10
    6/10/2019 19:09:12.973-0500 9.55
    6/10/2019 19:09:14.025-0500 9.4
    6/10/2019 19:09:15.027-0500 9.55
    6/10/2019 19:09:15.996-0500 9.4
    6/10/2019 19:09:17.026-0500 9.63
    6/10/2019 19:09:18.027-0500 10.22
    6/10/2019 19:09:19.026-0500 9.32
    6/10/2019 19:09:20.004-0500 8.8
    6/10/2019 19:09:21.029-0500 8.03
    6/10/2019 19:09:22.076-0500 8.03
    6/10/2019 19:09:23.001-0500 8.19
    6/10/2019 19:09:24.069-0500 7.57
    6/10/2019 19:09:25.081-0500 7.88
    6/10/2019 19:09:26.084-0500 8.57
    6/10/2019 19:09:27.066-0500 8.34
    6/10/2019 19:09:28.056-0500 8.57
    6/10/2019 19:09:29.140-0500 8.34
    6/10/2019 19:09:30.091-0500 8.34
    6/10/2019 19:09:31.031-0500 8.42
    6/10/2019 19:09:32.112-0500 7.96
    6/10/2019 19:09:33.050-0500 7.73
    6/10/2019 19:09:34.103-0500 7.8
    6/10/2019 19:09:35.120-0500 8.19
    6/10/2019 19:09:36.090-0500 7.8
    6/10/2019 19:09:37.143-0500 7.65
    6/10/2019 19:09:38.132-0500 7.88
    6/10/2019 19:09:39.127-0500 8.26
    6/10/2019 19:09:40.146-0500 7.96
    6/10/2019 19:09:41.075-0500 8.03
    6/10/2019 19:09:42.080-0500 8.42
    6/10/2019 19:09:43.169-0500 7.96
    6/10/2019 19:09:44.160-0500 7.88
    6/10/2019 19:09:45.142-0500 8.19
    6/10/2019 19:09:46.143-0500 8.72
    6/10/2019 19:09:47.145-0500 8.49
    6/10/2019 19:09:48.178-0500 8.03
    6/10/2019 19:09:49.148-0500 8.11
    6/10/2019 19:09:50.172-0500 8.8
    6/10/2019 19:09:51.118-0500 8.87
    6/10/2019 19:09:52.194-0500 8.87
    6/10/2019 19:09:53.133-0500 9.02
    6/10/2019 19:09:54.194-0500 9.25
    6/10/2019 19:09:55.165-0500 8.49
    6/10/2019 19:09:56.177-0500 8.34
    6/10/2019 19:09:57.238-0500 8.19
    6/10/2019 19:09:58.199-0500 8.26
    6/10/2019 19:09:59.191-0500 8.8
    6/10/2019 19:10:00.198-0500 8.87
    6/10/2019 19:10:01.157-0500 8.87
    6/10/2019 19:10:02.160-0500 8.95
    6/10/2019 19:10:03.203-0500 9.25
    6/10/2019 19:10:04.164-0500 9.7
    6/10/2019 19:10:05.198-0500 9.17
    6/10/2019 19:10:06.244-0500 8.8
    6/10/2019 19:10:07.196-0500 8.64
    6/10/2019 19:10:08.262-0500 8.42
    6/10/2019 19:10:09.222-0500 8.42
    6/10/2019 19:10:10.206-0500 8.8
    6/10/2019 19:10:11.194-0500 8.8
    6/10/2019 19:10:12.284-0500 8.95
    6/10/2019 19:10:13.228-0500 9.32
    6/10/2019 19:10:14.227-0500 8.8
    6/10/2019 19:10:15.241-0500 9.4
    6/10/2019 19:10:16.285-0500 9.02
    6/10/2019 19:10:17.278-0500 8.72
    6/10/2019 19:10:18.296-0500 8.64
    6/10/2019 19:10:19.246-0500 8.42
    6/10/2019 19:10:20.247-0500 8.34
    6/10/2019 19:10:21.315-0500 8.8
    6/10/2019 19:10:22.299-0500 8.42
    6/10/2019 19:10:23.281-0500 8.42
    6/10/2019 19:10:24.257-0500 8.72
    6/10/2019 19:10:25.332-0500 8.57
    6/10/2019 19:10:26.281-0500 9.1
    6/10/2019 19:10:27.268-0500 9.02
    6/10/2019 19:10:28.295-0500 8.8
    6/10/2019 19:10:29.332-0500 8.34
    6/10/2019 19:10:30.337-0500 8.19
    6/10/2019 19:10:31.276-0500 8.03
    6/10/2019 19:10:32.297-0500 8.95
    6/10/2019 19:10:33.338-0500 9.32
    6/10/2019 19:10:34.352-0500 9.4
    6/10/2019 19:10:35.292-0500 10.3
    6/10/2019 19:10:36.306-0500 10.22
    6/10/2019 19:10:37.301-0500 9.85
    6/10/2019 19:10:38.355-0500 9.4
    6/10/2019 19:10:39.350-0500 9.85
    6/10/2019 19:10:40.378-0500 9.85
    6/10/2019 19:10:41.373-0500 9.55
    6/10/2019 19:10:42.389-0500 9.7
    6/10/2019 19:10:43.325-0500 9.63
    6/10/2019 19:10:44.379-0500 9.17
    6/10/2019 19:10:45.348-0500 9.32
    6/10/2019 19:10:46.356-0500 9.25
    6/10/2019 19:10:47.357-0500 9.78
    6/10/2019 19:10:48.417-0500 10.37
    6/10/2019 19:10:49.382-0500 10.37
    6/10/2019 19:10:50.390-0500 10.15
    6/10/2019 19:10:51.434-0500 10.3
    6/10/2019 19:10:52.374-0500 10.3
    6/10/2019 19:10:53.453-0500 9.78
    6/10/2019 19:10:54.392-0500 9.93
    6/10/2019 19:10:55.457-0500 10.3
    6/10/2019 19:10:56.416-0500 10.22
    6/10/2019 19:10:57.514-0500 11.12
    6/10/2019 19:10:58.444-0500 11.34
    6/10/2019 19:10:59.437-0500 10.52
    6/10/2019 19:11:00.426-0500 10.52
    6/10/2019 19:11:01.487-0500 9.78
    6/10/2019 19:11:02.448-0500 9.93
    6/10/2019 19:11:03.438-0500 9.85
    6/10/2019 19:11:04.487-0500 10.07
    6/10/2019 19:11:05.421-0500 10.22
    6/10/2019 19:11:06.448-0500 10.6
    6/10/2019 19:11:07.417-0500 10.52
    6/10/2019 19:11:08.492-0500 10.67
    6/10/2019 19:11:09.485-0500 10.37
    6/10/2019 19:11:10.482-0500 10
    6/10/2019 19:11:11.501-0500 9.63
    6/10/2019 19:11:12.462-0500 9.32
    6/10/2019 19:11:13.524-0500 9.32
    6/10/2019 19:11:14.489-0500 9.02
    6/10/2019 19:11:15.452-0500 10.15
    6/10/2019 19:11:16.473-0500 10.82
    6/10/2019 19:11:17.498-0500 10.89
    6/10/2019 19:11:18.534-0500 10.89
    6/10/2019 19:11:19.501-0500 11.12
    6/10/2019 19:11:20.523-0500 10.22
    6/10/2019 19:11:21.506-0500 9.63
    6/10/2019 19:11:22.517-0500 9.17
    6/10/2019 19:11:23.500-0500 8.87
    6/10/2019 19:11:24.543-0500 8.95
    6/10/2019 19:11:25.503-0500 8.72
    6/10/2019 19:11:26.553-0500 8.87
    6/10/2019 19:11:27.571-0500 8.42
    6/10/2019 19:11:28.505-0500 8.11
    6/10/2019 19:11:29.518-0500 8.03
    6/10/2019 19:11:30.525-0500 8.11
    6/10/2019 19:11:31.593-0500 8.42
    6/10/2019 19:11:32.559-0500 8.26
    6/10/2019 19:11:33.554-0500 8.34
    6/10/2019 19:11:34.591-0500 8.03
    6/10/2019 19:11:35.595-0500 8.26
    6/10/2019 19:11:36.541-0500 8.57
    6/10/2019 19:11:37.579-0500 8.11
    6/10/2019 19:11:38.589-0500 7.96
    6/10/2019 19:11:39.580-0500 8.34
    6/10/2019 19:11:40.583-0500 8.64
    6/10/2019 19:11:41.600-0500 8.95
    6/10/2019 19:11:42.563-0500 8.87
    6/10/2019 19:11:43.612-0500 8.8
    6/10/2019 19:11:44.606-0500 8.8
    6/10/2019 19:11:45.611-0500 9.25
    6/10/2019 19:11:46.623-0500 9.32
    6/10/2019 19:11:47.598-0500 8.72
    6/10/2019 19:11:48.635-0500 9.32
    6/10/2019 19:11:49.663-0500 9.17
    6/10/2019 19:11:50.653-0500 8.95
    6/10/2019 19:11:51.703-0500 9.32
    6/10/2019 19:11:52.669-0500 9.17
    6/10/2019 19:11:53.651-0500 9.63
    6/10/2019 19:11:54.667-0500 9.63
    6/10/2019 19:11:55.721-0500 9.32
    6/10/2019 19:11:56.678-0500 9.63
    6/10/2019 19:11:57.652-0500 9.78
    6/10/2019 19:11:58.701-0500 10.15
    6/10/2019 19:11:59.649-0500 10.6
    6/10/2019 19:12:00.648-0500 10.89
    6/10/2019 19:12:01.734-0500 11.12
    6/10/2019 19:12:02.670-0500 11.78
    6/10/2019 19:12:03.682-0500 11.49
    6/10/2019 19:12:04.697-0500 11.78
    6/10/2019 19:12:05.694-0500 12.08
    6/10/2019 19:12:06.670-0500 12
    6/10/2019 19:12:07.721-0500 11.86
    6/10/2019 19:12:08.732-0500 11.19
    6/10/2019 19:12:09.731-0500 11.12
    6/10/2019 19:12:10.747-0500 11.56
    6/10/2019 19:12:11.743-0500 12
    6/10/2019 19:12:12.752-0500 11.63
    6/10/2019 19:12:13.744-0500 10.82
    6/10/2019 19:12:14.704-0500 10.82
    6/10/2019 19:12:15.726-0500 10.6
    6/10/2019 19:12:16.717-0500 10.75
    6/10/2019 19:12:17.756-0500 10.45
    6/10/2019 19:12:18.734-0500 10.15
    6/10/2019 19:12:19.763-0500 10
    6/10/2019 19:12:20.730-0500 10
    6/10/2019 19:12:21.729-0500 10.3
    6/10/2019 19:12:22.798-0500 9.7
    6/10/2019 19:12:23.773-0500 9.4
    6/10/2019 19:12:24.753-0500 10.07
    6/10/2019 19:12:25.799-0500 9.48
    6/10/2019 19:12:26.812-0500 10.22
    6/10/2019 19:12:27.751-0500 9.93
    6/10/2019 19:12:28.815-0500 10.45
    6/10/2019 19:12:29.792-0500 11.04
    6/10/2019 19:12:30.777-0500 11.26
    6/10/2019 19:12:31.770-0500 10.82
    6/10/2019 19:12:32.799-0500 10.45
    6/10/2019 19:12:33.833-0500 10.67
    6/10/2019 19:12:34.787-0500 10.97
    6/10/2019 19:12:35.825-0500 10.07
    6/10/2019 19:12:36.794-0500 9.48
    6/10/2019 19:12:37.792-0500 9.63
    6/10/2019 19:12:38.825-0500 9.4
    6/10/2019 19:12:39.903-0500 9.48
    6/10/2019 19:12:40.887-0500 9.32
    6/10/2019 19:12:41.805-0500 9.17
    6/10/2019 19:12:42.815-0500 8.8
    6/10/2019 19:12:43.884-0500 8.95
    6/10/2019 19:12:44.874-0500 9.1
    6/10/2019 19:12:45.813-0500 9.4
    6/10/2019 19:12:46.887-0500 9.63
    6/10/2019 19:12:47.835-0500 10
    6/10/2019 19:12:48.824-0500 10.37
    6/10/2019 19:12:49.877-0500 10.45
    6/10/2019 19:12:50.871-0500 10.45
    6/10/2019 19:12:51.900-0500 10.07
    6/10/2019 19:12:52.868-0500 10.22
    6/10/2019 19:12:53.870-0500 9.7
    6/10/2019 19:12:54.866-0500 10
    6/10/2019 19:12:55.947-0500 9.55
    6/10/2019 19:12:56.903-0500 8.87
    6/10/2019 19:12:57.903-0500 8.42
    6/10/2019 19:12:58.896-0500 8.19
    6/10/2019 19:12:59.915-0500 7.88
    6/10/2019 19:13:00.917-0500 7.5
    6/10/2019 19:13:01.889-0500 8.42
    6/10/2019 19:13:02.906-0500 8.64
    6/10/2019 19:13:03.939-0500 8.26
    6/10/2019 19:13:04.942-0500 8.11
    6/10/2019 19:13:05.920-0500 8.87
    6/10/2019 19:13:06.924-0500 8.72
    6/10/2019 19:13:07.976-0500 8.95
    6/10/2019 19:13:08.979-0500 8.57
    6/10/2019 19:13:09.921-0500 9.1
    6/10/2019 19:13:10.936-0500 8.64
    6/10/2019 19:13:11.963-0500 7.8
    6/10/2019 19:13:12.982-0500 7.27
    6/10/2019 19:13:13.976-0500 7.19
    6/10/2019 19:13:14.960-0500 7.34
    6/10/2019 19:13:15.974-0500 7.88
    6/10/2019 19:13:17.016-0500 7.34
    6/10/2019 19:13:18.031-0500 6.73
    6/10/2019 19:13:18.994-0500 6.57
    6/10/2019 19:13:19.988-0500 7.19
    6/10/2019 19:13:21.022-0500 8.34
    6/10/2019 19:13:22.020-0500 8.72
    6/10/2019 19:13:23.045-0500 9.1
    6/10/2019 19:13:23.986-0500 9.48
    6/10/2019 19:13:25.046-0500 9.93
    6/10/2019 19:13:25.993-0500 9.4
    6/10/2019 19:13:27.046-0500 9.7
    6/10/2019 19:13:28.034-0500 10.3
    6/10/2019 19:13:29.016-0500 10.97
    6/10/2019 19:13:30.022-0500 11.12
    6/10/2019 19:13:31.044-0500 11.86
    6/10/2019 19:13:32.081-0500 11.34
    6/10/2019 19:13:33.017-0500 11.04
    6/10/2019 19:13:34.054-0500 10.89
    6/10/2019 19:13:35.031-0500 10.52
    6/10/2019 19:13:36.084-0500 10.6
    6/10/2019 19:13:37.052-0500 10.75
    6/10/2019 19:13:38.083-0500 10.52
    6/10/2019 19:13:39.076-0500 10.52
    6/10/2019 19:13:40.034-0500 11.04
    6/10/2019 19:13:41.052-0500 10.97
    6/10/2019 19:13:42.085-0500 10.67
    6/10/2019 19:13:43.062-0500 10.52
    6/10/2019 19:13:44.066-0500 10.52
    6/10/2019 19:13:45.102-0500 10.22
    6/10/2019 19:13:46.110-0500 10.15
    6/10/2019 19:13:47.101-0500 10.15
    6/10/2019 19:13:48.136-0500 10.52
    6/10/2019 19:13:49.106-0500 10.75
    6/10/2019 19:13:50.163-0500 10.75
    6/10/2019 19:13:51.158-0500 11.04
    6/10/2019 19:13:52.151-0500 10.45
    6/10/2019 19:13:53.167-0500 10.67
    6/10/2019 19:13:54.133-0500 10.15
    6/10/2019 19:13:55.121-0500 10.07
    6/10/2019 19:13:56.155-0500 10.89
    6/10/2019 19:13:57.141-0500 10.52
    6/10/2019 19:13:58.150-0500 9.85
    6/10/2019 19:13:59.223-0500 9.25
    6/10/2019 19:14:00.123-0500 10.22
    6/10/2019 19:14:01.179-0500 9.93
    6/10/2019 19:14:02.184-0500 9.63
    6/10/2019 19:14:03.155-0500 9.93
    6/10/2019 19:14:04.162-0500 10.3
    6/10/2019 19:14:05.168-0500 9.78
    6/10/2019 19:14:06.175-0500 9.48
    6/10/2019 19:14:07.161-0500 9.78
    6/10/2019 19:14:08.189-0500 9.32
    6/10/2019 19:14:09.206-0500 9.85
    6/10/2019 19:14:10.189-0500 10.3
    6/10/2019 19:14:11.179-0500 10.3
    6/10/2019 19:14:12.189-0500 10.45
    6/10/2019 19:14:13.225-0500 10.75
    6/10/2019 19:14:14.190-0500 10.82
    6/10/2019 19:14:15.210-0500 10.45
    6/10/2019 19:14:16.208-0500 11.49
    6/10/2019 19:14:17.250-0500 11.63
    6/10/2019 19:14:18.209-0500 12.15
    6/10/2019 19:14:19.268-0500 11.93
    6/10/2019 19:14:20.301-0500 11.71
    6/10/2019 19:14:21.244-0500 11.56
    6/10/2019 19:14:22.298-0500 11.41
    6/10/2019 19:14:23.250-0500 11.63
    6/10/2019 19:14:24.260-0500 12.52
    6/10/2019 19:14:25.241-0500 12.67
    6/10/2019 19:14:26.321-0500 12.23
    6/10/2019 19:14:27.242-0500 12.15
    6/10/2019 19:14:28.248-0500 11.63
    6/10/2019 19:14:29.285-0500 10.97
    6/10/2019 19:14:30.265-0500 11.12
    6/10/2019 19:14:31.285-0500 11.19
    6/10/2019 19:14:32.319-0500 10.89
    6/10/2019 19:14:33.304-0500 10.75
    6/10/2019 19:14:34.290-0500 10.52
    6/10/2019 19:14:35.301-0500 11.04
    6/10/2019 19:14:36.322-0500 10.75
    6/10/2019 19:14:37.339-0500 10.67
    6/10/2019 19:14:38.321-0500 10.37
    6/10/2019 19:14:39.319-0500 10
    6/10/2019 19:14:40.352-0500 9.63
    6/10/2019 19:14:41.359-0500 9.7
    6/10/2019 19:14:42.392-0500 10.3
    6/10/2019 19:14:43.324-0500 10.22
    6/10/2019 19:14:44.363-0500 10.07
    6/10/2019 19:14:45.348-0500 9.93
    6/10/2019 19:14:46.384-0500 9.78
    6/10/2019 19:14:47.339-0500 9.7
    6/10/2019 19:14:48.352-0500 9.85
    6/10/2019 19:14:49.357-0500 10.22
    6/10/2019 19:14:50.326-0500 10.45
    6/10/2019 19:14:51.385-0500 10.3
    6/10/2019 19:14:52.374-0500 11.19
    6/10/2019 19:14:53.396-0500 11.41
    6/10/2019 19:14:54.378-0500 11.71
    6/10/2019 19:14:55.353-0500 11.26
    6/10/2019 19:14:56.381-0500 10.97
    6/10/2019 19:14:57.397-0500 10.82
    6/10/2019 19:14:58.424-0500 10.97
    6/10/2019 19:14:59.421-0500 10.75
    6/10/2019 19:15:00.443-0500 10.6
    6/10/2019 19:15:01.402-0500 10.75
    6/10/2019 19:15:02.405-0500 10.82
    6/10/2019 19:15:03.392-0500 10.3
    6/10/2019 19:15:04.433-0500 10.15
    6/10/2019 19:15:05.431-0500 9.85
    6/10/2019 19:15:06.453-0500 10.37
    6/10/2019 19:15:07.422-0500 10.52
    6/10/2019 19:15:08.429-0500 10.67
    6/10/2019 19:15:09.411-0500 10.37
    6/10/2019 19:15:10.461-0500 10.52
    6/10/2019 19:15:11.454-0500 10.45
    6/10/2019 19:15:12.461-0500 10.52
    6/10/2019 19:15:13.472-0500 11.04
    6/10/2019 19:15:14.489-0500 11.34
    6/10/2019 19:15:15.471-0500 11.41
    6/10/2019 19:15:16.458-0500 10.97
    6/10/2019 19:15:17.469-0500 11.04
    6/10/2019 19:15:18.490-0500 11.49
    6/10/2019 19:15:19.509-0500 11.56
    6/10/2019 19:15:20.471-0500 11.19
    6/10/2019 19:15:21.499-0500 10.82
    6/10/2019 19:15:22.537-0500 10.45
    6/10/2019 19:15:23.494-0500 10.37
    6/10/2019 19:15:24.474-0500 10.3
    6/10/2019 19:15:25.479-0500 9.85
    6/10/2019 19:15:26.500-0500 9.48
    6/10/2019 19:15:27.528-0500 9.02
    6/10/2019 19:15:28.502-0500 8.72
    6/10/2019 19:15:29.542-0500 8.87
    6/10/2019 19:15:30.550-0500 9.25
    6/10/2019 19:15:31.504-0500 9.63
    6/10/2019 19:15:32.525-0500 9.85
    6/10/2019 19:15:33.559-0500 9.25
    6/10/2019 19:15:34.526-0500 8.8
    6/10/2019 19:15:35.554-0500 8.64
    6/10/2019 19:15:36.534-0500 9.25
    6/10/2019 19:15:37.572-0500 9.4
    6/10/2019 19:15:38.574-0500 9.32
    6/10/2019 19:15:39.550-0500 9.7
    6/10/2019 19:15:40.579-0500 10.52
    6/10/2019 19:15:41.582-0500 10.45
    6/10/2019 19:15:42.607-0500 10.82
    6/10/2019 19:15:43.590-0500 10.75
    6/10/2019 19:15:44.659-0500 10.52
    6/10/2019 19:15:45.562-0500 10.45
    6/10/2019 19:15:46.628-0500 10.22
    6/10/2019 19:15:47.541-0500 10.37
    6/10/2019 19:15:48.577-0500 10
    6/10/2019 19:15:49.612-0500 10.45
    6/10/2019 19:15:50.627-0500 10
    6/10/2019 19:15:51.613-0500 9.4
    6/10/2019 19:15:52.618-0500 9.25
    6/10/2019 19:15:53.602-0500 8.87
    6/10/2019 19:15:54.616-0500 8.87
    6/10/2019 19:15:55.679-0500 8.57
    6/10/2019 19:15:56.631-0500 8.64
    6/10/2019 19:15:57.606-0500 8.42
    6/10/2019 19:15:58.634-0500 8.03
    6/10/2019 19:15:59.609-0500 8.49
    6/10/2019 19:16:00.646-0500 8.42
    6/10/2019 19:16:01.687-0500 9.1
    6/10/2019 19:16:02.667-0500 9.02
    6/10/2019 19:16:03.651-0500 9.63
    6/10/2019 19:16:04.674-0500 9.55
    6/10/2019 19:16:05.665-0500 9.17
    6/10/2019 19:16:06.654-0500 9.02
    6/10/2019 19:16:07.646-0500 8.72
    6/10/2019 19:16:08.707-0500 9.17
    6/10/2019 19:16:09.648-0500 8.87
    6/10/2019 19:16:10.712-0500 8.26
    6/10/2019 19:16:11.727-0500 8.26
    6/10/2019 19:16:12.694-0500 8.42
    6/10/2019 19:16:13.671-0500 8.8
    6/10/2019 19:16:14.715-0500 9.1
    6/10/2019 19:16:15.724-0500 9.7
    6/10/2019 19:16:16.711-0500 10
    6/10/2019 19:16:17.726-0500 10.37
    6/10/2019 19:16:18.724-0500 10.82
    6/10/2019 19:16:19.728-0500 10.89
    6/10/2019 19:16:20.738-0500 10.6
    6/10/2019 19:16:21.718-0500 10.82
    6/10/2019 19:16:22.735-0500 11.26
    6/10/2019 19:16:23.727-0500 11.49
    6/10/2019 19:16:24.746-0500 11.26
    6/10/2019 19:16:25.731-0500 11.86
    6/10/2019 19:16:26.758-0500 11.41
    6/10/2019 19:16:27.727-0500 11.19
    6/10/2019 19:16:28.729-0500 10.37
    6/10/2019 19:16:29.782-0500 10.67
    6/10/2019 19:16:30.734-0500 11.34
    6/10/2019 19:16:31.814-0500 10.82
    6/10/2019 19:16:32.741-0500 10.82
    6/10/2019 19:16:33.759-0500 10.37
    6/10/2019 19:16:34.766-0500 9.85
    6/10/2019 19:16:35.778-0500 10.07
    6/10/2019 19:16:36.740-0500 10.22
    6/10/2019 19:16:37.817-0500 9.85
    6/10/2019 19:16:38.783-0500 9.55
    6/10/2019 19:16:39.756-0500 9.85
    6/10/2019 19:16:40.829-0500 9.7
    6/10/2019 19:16:41.795-0500 9.25
    6/10/2019 19:16:42.865-0500 9.02
    6/10/2019 19:16:43.786-0500 8.8
    6/10/2019 19:16:44.806-0500 9.02
    6/10/2019 19:16:45.802-0500 8.64
    6/10/2019 19:16:46.797-0500 8.64
    6/10/2019 19:16:47.816-0500 8.64
    6/10/2019 19:16:48.845-0500 8.19
    6/10/2019 19:16:49.847-0500 7.88
    6/10/2019 19:16:50.847-0500 8.64
    6/10/2019 19:16:51.874-0500 9.63
    6/10/2019 19:16:52.899-0500 9.93
    6/10/2019 19:16:53.844-0500 9.32
    6/10/2019 19:16:54.857-0500 9.85
    6/10/2019 19:16:55.872-0500 10.15
    6/10/2019 19:16:56.856-0500 10.07
    6/10/2019 19:16:57.917-0500 10.15
    6/10/2019 19:16:58.831-0500 10.75
    6/10/2019 19:16:59.890-0500 10.3
    6/10/2019 19:17:00.850-0500 10.6
    6/10/2019 19:17:01.922-0500 10.3
    6/10/2019 19:17:02.897-0500 10.37
    6/10/2019 19:17:03.884-0500 10.82
    6/10/2019 19:17:04.876-0500 11.71
    6/10/2019 19:17:05.884-0500 12
    6/10/2019 19:17:06.900-0500 11.93
    6/10/2019 19:17:07.938-0500 12.15
    6/10/2019 19:17:08.903-0500 12.23
    6/10/2019 19:17:09.897-0500 12.45
    6/10/2019 19:17:11.012-0500 11.93
    6/10/2019 19:17:11.910-0500 12.23
    6/10/2019 19:17:12.960-0500 11.56
    6/10/2019 19:17:13.895-0500 11.34
    6/10/2019 19:17:14.927-0500 10.89
    6/10/2019 19:17:15.930-0500 10.82
    6/10/2019 19:17:16.954-0500 11.19
    6/10/2019 19:17:17.930-0500 11.34
    6/10/2019 19:17:18.981-0500 11.34
    6/10/2019 19:17:19.934-0500 11.49
    6/10/2019 19:17:20.961-0500 11.12
    6/10/2019 19:17:21.983-0500 10.82
    6/10/2019 19:17:22.968-0500 10.75
    6/10/2019 19:17:23.982-0500 10.45
    6/10/2019 19:17:25.003-0500 10.37
    6/10/2019 19:17:25.950-0500 10.45
    6/10/2019 19:17:26.950-0500 11.04
    6/10/2019 19:17:27.979-0500 11.34
    6/10/2019 19:17:29.035-0500 10.67
    6/10/2019 19:17:29.991-0500 10.67
    6/10/2019 19:17:30.985-0500 10.82
    6/10/2019 19:17:32.017-0500 11.04
    6/10/2019 19:17:32.996-0500 10.97
    6/10/2019 19:17:34.010-0500 10.89
    6/10/2019 19:17:35.023-0500 10.6
    6/10/2019 19:17:36.014-0500 10.67
    6/10/2019 19:17:37.039-0500 10.3
    6/10/2019 19:17:38.035-0500 10.67
    6/10/2019 19:17:39.043-0500 10.6
    6/10/2019 19:17:40.008-0500 10.37
    6/10/2019 19:17:41.039-0500 10.6
    6/10/2019 19:17:42.064-0500 10.07
    6/10/2019 19:17:43.103-0500 10.3
    6/10/2019 19:17:44.065-0500 10.82
    6/10/2019 19:17:45.072-0500 11.12
    6/10/2019 19:17:46.146-0500 10.97
    6/10/2019 19:17:47.082-0500 10.52
    6/10/2019 19:17:48.097-0500 10.3
    6/10/2019 19:17:49.078-0500 10.6
    6/10/2019 19:17:50.030-0500 10.22
    6/10/2019 19:17:51.025-0500 9.85
    6/10/2019 19:17:52.072-0500 10
    6/10/2019 19:17:53.119-0500 10.67
    6/10/2019 19:17:54.071-0500 10.37
    6/10/2019 19:17:55.092-0500 10.45
    6/10/2019 19:17:56.056-0500 10.6
    6/10/2019 19:17:57.114-0500 11.12
    6/10/2019 19:17:58.127-0500 11.19
    6/10/2019 19:17:59.060-0500 11.19
    6/10/2019 19:18:00.098-0500 11.34
    6/10/2019 19:18:01.103-0500 11.26
    6/10/2019 19:18:02.143-0500 10.97
    6/10/2019 19:18:03.086-0500 10.82
    6/10/2019 19:18:04.117-0500 10.07
    6/10/2019 19:18:05.098-0500 9.48
    6/10/2019 19:18:06.150-0500 9.32
    6/10/2019 19:18:07.222-0500 8.64
    6/10/2019 19:18:08.198-0500 8.8
    6/10/2019 19:18:09.109-0500 9.02
    6/10/2019 19:18:10.225-0500 9.32
    6/10/2019 19:18:11.148-0500 9.85
    6/10/2019 19:18:12.166-0500 9.78
    6/10/2019 19:18:13.173-0500 9.7
    6/10/2019 19:18:14.161-0500 9.48
    6/10/2019 19:18:15.178-0500 9.93
    6/10/2019 19:18:16.169-0500 9.85
    6/10/2019 19:18:17.171-0500 9.63
    6/10/2019 19:18:18.181-0500 9.93
    6/10/2019 19:18:19.166-0500 9.63
    6/10/2019 19:18:20.164-0500 9.02
    6/10/2019 19:18:21.166-0500 8.49
    6/10/2019 19:18:22.171-0500 8.95
    6/10/2019 19:18:23.236-0500 9.7
    6/10/2019 19:18:24.219-0500 9.32
    6/10/2019 19:18:25.199-0500 9.93
    6/10/2019 19:18:26.201-0500 9.85
    6/10/2019 19:18:27.197-0500 10.45
    6/10/2019 19:18:28.203-0500 10.15
    6/10/2019 19:18:29.233-0500 10.37
    6/10/2019 19:18:30.203-0500 10.75
    6/10/2019 19:18:31.236-0500 10.15
    6/10/2019 19:18:32.204-0500 9.85
    6/10/2019 19:18:33.248-0500 9.17
    6/10/2019 19:18:34.279-0500 8.87
    6/10/2019 19:18:35.268-0500 9.4
    6/10/2019 19:18:36.311-0500 9.32
    6/10/2019 19:18:37.280-0500 9.93
    6/10/2019 19:18:38.274-0500 10
    6/10/2019 19:18:39.240-0500 9.48
    6/10/2019 19:18:40.243-0500 9.7
    6/10/2019 19:18:41.298-0500 9.85
    6/10/2019 19:18:42.271-0500 10
    6/10/2019 19:18:43.324-0500 10.15
    6/10/2019 19:18:44.296-0500 9.85
    6/10/2019 19:18:45.289-0500 9.32
    6/10/2019 19:18:46.325-0500 8.87
    6/10/2019 19:18:47.345-0500 9.02
    6/10/2019 19:18:48.332-0500 8.87
    6/10/2019 19:18:49.323-0500 9.02
    6/10/2019 19:18:50.339-0500 8.87
    6/10/2019 19:18:51.358-0500 9.17
    6/10/2019 19:18:52.326-0500 9.17
    6/10/2019 19:18:53.347-0500 8.42
    6/10/2019 19:18:54.328-0500 8.11
    6/10/2019 19:18:55.395-0500 8.03
    6/10/2019 19:18:56.336-0500 8.11
    6/10/2019 19:18:57.365-0500 8.49
    6/10/2019 19:18:58.384-0500 8.72
    6/10/2019 19:18:59.360-0500 9.7
    6/10/2019 19:19:00.345-0500 10
    6/10/2019 19:19:01.341-0500 9.48
    6/10/2019 19:19:02.362-0500 9.25
    6/10/2019 19:19:03.475-0500 8.8
    6/10/2019 19:19:04.475-0500 9.7
    6/10/2019 19:19:05.474-0500 9.55
    6/10/2019 19:19:06.440-0500 9.48
    6/10/2019 19:19:07.475-0500 9.4
    6/10/2019 19:19:08.474-0500 9.1
    6/10/2019 19:19:09.475-0500 8.19
    6/10/2019 19:19:10.387-0500 8.11
    6/10/2019 19:19:11.449-0500 9.1
    6/10/2019 19:19:12.445-0500 8.87
    6/10/2019 19:19:13.499-0500 8.72
    6/10/2019 19:19:14.499-0500 8.34
    6/10/2019 19:19:15.500-0500 8.87
    6/10/2019 19:19:16.524-0500 9.85
    6/10/2019 19:19:17.438-0500 9.85
    6/10/2019 19:19:18.433-0500 10.22
    6/10/2019 19:19:19.435-0500 9.93
    6/10/2019 19:19:20.413-0500 9.93
    6/10/2019 19:19:21.459-0500 9.85
    6/10/2019 19:19:22.452-0500 10.07
    6/10/2019 19:19:23.424-0500 10.89
    6/10/2019 19:19:24.450-0500 10.45
    6/10/2019 19:19:25.451-0500 11.19
    6/10/2019 19:19:26.484-0500 11.34
    6/10/2019 19:19:27.457-0500 12
    6/10/2019 19:19:28.437-0500 12.23
    6/10/2019 19:19:29.522-0500 12.08
    6/10/2019 19:19:30.484-0500 11.86
    6/10/2019 19:19:31.555-0500 11.41
    6/10/2019 19:19:32.467-0500 10.82
    6/10/2019 19:19:33.468-0500 10.75
    6/10/2019 19:19:34.522-0500 11.12
    6/10/2019 19:19:35.529-0500 10.89
    6/10/2019 19:19:36.517-0500 10.3
    6/10/2019 19:19:37.526-0500 10.07
    6/10/2019 19:19:38.505-0500 10.3
    6/10/2019 19:19:39.521-0500 10.07
    6/10/2019 19:19:40.515-0500 10.45
    6/10/2019 19:19:41.511-0500 10.67
    6/10/2019 19:19:42.514-0500 10.52
    6/10/2019 19:19:43.582-0500 10.07
    6/10/2019 19:19:44.533-0500 9.63
    6/10/2019 19:19:45.505-0500 9.7
    6/10/2019 19:19:46.538-0500 9.55
    6/10/2019 19:19:47.537-0500 9.1
    6/10/2019 19:19:48.504-0500 9.02
    6/10/2019 19:19:49.571-0500 9.02
    6/10/2019 19:19:50.555-0500 8.42
    6/10/2019 19:19:51.631-0500 8.72
    6/10/2019 19:19:52.551-0500 9.25
    6/10/2019 19:19:53.556-0500 9.17
    6/10/2019 19:19:54.562-0500 9.02
    6/10/2019 19:19:55.570-0500 8.64
    6/10/2019 19:19:56.537-0500 8.8
    6/10/2019 19:19:57.576-0500 8.42
    6/10/2019 19:19:58.617-0500 8.03
    6/10/2019 19:19:59.611-0500 7.73
    6/10/2019 19:20:00.645-0500 8.11
    6/10/2019 19:20:01.657-0500 7.88
    6/10/2019 19:20:02.628-0500 8.34
    6/10/2019 19:20:03.562-0500 8.95
    6/10/2019 19:20:04.625-0500 8.95
    6/10/2019 19:20:05.584-0500 8.87
    6/10/2019 19:20:06.611-0500 8.72
    6/10/2019 19:20:07.622-0500 8.42
    6/10/2019 19:20:08.584-0500 8.87
    6/10/2019 19:20:09.587-0500 9.55
    6/10/2019 19:20:10.616-0500 9.7
    6/10/2019 19:20:11.629-0500 9.17
    6/10/2019 19:20:12.614-0500 9.02
    6/10/2019 19:20:13.662-0500 9.25
    6/10/2019 19:20:14.633-0500 9.17
    6/10/2019 19:20:15.611-0500 9.25
    6/10/2019 19:20:16.644-0500 9.1
    6/10/2019 19:20:17.686-0500 8.72
    6/10/2019 19:20:18.649-0500 8.8
    6/10/2019 19:20:19.656-0500 9.25
    6/10/2019 19:20:20.661-0500 8.57
    6/10/2019 19:20:21.700-0500 7.96
    6/10/2019 19:20:22.665-0500 8.19
    6/10/2019 19:20:23.666-0500 8.8
    6/10/2019 19:20:24.655-0500 8.72
    6/10/2019 19:20:25.708-0500 9.17
    6/10/2019 19:20:26.700-0500 9.25
    6/10/2019 19:20:27.718-0500 10
    6/10/2019 19:20:28.678-0500 9.25
    6/10/2019 19:20:29.734-0500 8.72
    6/10/2019 19:20:30.724-0500 8.34
    6/10/2019 19:20:31.728-0500 7.88
    6/10/2019 19:20:32.715-0500 7.5
    6/10/2019 19:20:33.783-0500 8.19
    6/10/2019 19:20:34.716-0500 8.49
    6/10/2019 19:20:35.720-0500 7.96
    6/10/2019 19:20:36.780-0500 8.26
    6/10/2019 19:20:37.756-0500 8.42
    6/10/2019 19:20:38.736-0500 8.87
    6/10/2019 19:20:39.764-0500 8.34
    6/10/2019 19:20:40.807-0500 8.34
    6/10/2019 19:20:41.817-0500 8.19
    6/10/2019 19:20:42.760-0500 7.73
    6/10/2019 19:20:43.819-0500 8.8
    6/10/2019 19:20:44.790-0500 9.4
    6/10/2019 19:20:45.801-0500 9.55
    6/10/2019 19:20:46.753-0500 9.1
    6/10/2019 19:20:47.808-0500 8.87
    6/10/2019 19:20:48.825-0500 8.87
    6/10/2019 19:20:49.771-0500 8.57
    6/10/2019 19:20:50.840-0500 8.42
    6/10/2019 19:20:51.884-0500 8.57
    6/10/2019 19:20:52.787-0500 8.64
    6/10/2019 19:20:53.810-0500 8.64
    6/10/2019 19:20:54.823-0500 8.49
    6/10/2019 19:20:55.776-0500 7.88
    6/10/2019 19:20:56.864-0500 8.64
    6/10/2019 19:20:57.850-0500 9.32
    6/10/2019 19:20:58.869-0500 9.4
    6/10/2019 19:20:59.803-0500 9.25
    6/10/2019 19:21:00.812-0500 9.48
    6/10/2019 19:21:01.827-0500 9.32
    6/10/2019 19:21:02.892-0500 9.02
    6/10/2019 19:21:03.883-0500 8.64
    6/10/2019 19:21:04.822-0500 8.57
    6/10/2019 19:21:05.836-0500 8.95
    6/10/2019 19:21:06.897-0500 9.7
    6/10/2019 19:21:07.900-0500 9.32
    6/10/2019 19:21:08.865-0500 9.25
    6/10/2019 19:21:09.850-0500 9.32
    6/10/2019 19:21:10.889-0500 9.4
    6/10/2019 19:21:11.877-0500 9.1
    6/10/2019 19:21:12.888-0500 8.87
    6/10/2019 19:21:13.880-0500 9.25
    6/10/2019 19:21:14.947-0500 9.02
    6/10/2019 19:21:15.910-0500 8.64
    6/10/2019 19:21:16.960-0500 8.95
    6/10/2019 19:21:17.936-0500 9.25
    6/10/2019 19:21:18.925-0500 9.63
    6/10/2019 19:21:19.979-0500 9.32
    6/10/2019 19:21:20.916-0500 8.95
    6/10/2019 19:21:21.960-0500 8.57
    6/10/2019 19:21:22.922-0500 8.87
    6/10/2019 19:21:23.975-0500 8.87
    6/10/2019 19:21:24.964-0500 8.64
    6/10/2019 19:21:26.006-0500 8.26
    6/10/2019 19:21:26.991-0500 8.42
    6/10/2019 19:21:27.945-0500 8.57
    6/10/2019 19:21:28.980-0500 8.42
    6/10/2019 19:21:29.978-0500 8.34
    6/10/2019 19:21:31.015-0500 8.64
    6/10/2019 19:21:32.064-0500 8.03
    6/10/2019 19:21:32.987-0500 8.26
    6/10/2019 19:21:33.999-0500 8.49
    6/10/2019 19:21:34.973-0500 8.42
    6/10/2019 19:21:36.055-0500 8.64
    6/10/2019 19:21:37.034-0500 8.34
    6/10/2019 19:21:38.011-0500 7.65
    6/10/2019 19:21:39.046-0500 8.03
    6/10/2019 19:21:40.082-0500 8.57
    6/10/2019 19:21:41.038-0500 8.11
    6/10/2019 19:21:42.068-0500 7.88
    6/10/2019 19:21:43.030-0500 7.96
    6/10/2019 19:21:44.062-0500 8.19
    6/10/2019 19:21:45.026-0500 8.26
    6/10/2019 19:21:46.112-0500 8.49
    6/10/2019 19:21:47.086-0500 8.34
    6/10/2019 19:21:48.077-0500 8.57
    6/10/2019 19:21:49.105-0500 8.87
    6/10/2019 19:21:50.105-0500 8.72
    6/10/2019 19:21:51.106-0500 9.25
    6/10/2019 19:21:52.142-0500 10.22
    6/10/2019 19:21:53.061-0500 9.4
    6/10/2019 19:21:54.140-0500 8.72
    6/10/2019 19:21:55.129-0500 9.93
    6/10/2019 19:21:56.087-0500 10.15
    6/10/2019 19:21:57.124-0500 10.6
    6/10/2019 19:21:58.120-0500 10.15
    6/10/2019 19:21:59.095-0500 9.78
    6/10/2019 19:22:00.197-0500 9.25
    6/10/2019 19:22:01.124-0500 8.95
    6/10/2019 19:22:02.135-0500 8.87
    6/10/2019 19:22:03.135-0500 9.02
    6/10/2019 19:22:04.111-0500 10.22
    6/10/2019 19:22:05.182-0500 10.22
    6/10/2019 19:22:06.166-0500 10.37
    6/10/2019 19:22:07.177-0500 10
    6/10/2019 19:22:08.225-0500 9.48
    6/10/2019 19:22:09.163-0500 9.02
    6/10/2019 19:22:10.165-0500 9.1
    6/10/2019 19:22:11.168-0500 9.48
    6/10/2019 19:22:12.217-0500 8.87
    6/10/2019 19:22:13.182-0500 9.48
    6/10/2019 19:22:14.211-0500 9.93
    6/10/2019 19:22:15.166-0500 9.7
    6/10/2019 19:22:16.189-0500 10
    6/10/2019 19:22:17.166-0500 10.6
    6/10/2019 19:22:18.221-0500 10.07
    6/10/2019 19:22:19.201-0500 9.48
    6/10/2019 19:22:20.220-0500 8.72
    6/10/2019 19:22:21.185-0500 8.72
    6/10/2019 19:22:22.177-0500 8.34
    6/10/2019 19:22:23.213-0500 7.96
    6/10/2019 19:22:24.256-0500 8.26
    6/10/2019 19:22:25.208-0500 8.19
    6/10/2019 19:22:26.232-0500 7.57
    6/10/2019 19:22:27.236-0500 7.34
    6/10/2019 19:22:28.276-0500 7.11
    6/10/2019 19:22:29.271-0500 7.5
    6/10/2019 19:22:30.284-0500 7.42
    6/10/2019 19:22:31.265-0500 7.5
    6/10/2019 19:22:32.257-0500 8.11
    6/10/2019 19:22:33.270-0500 8.57
    6/10/2019 19:22:34.298-0500 8.34
    6/10/2019 19:22:35.284-0500 7.88
    6/10/2019 19:22:36.291-0500 7.11
    6/10/2019 19:22:37.303-0500 6.73
    6/10/2019 19:22:38.264-0500 6.8
    6/10/2019 19:22:39.292-0500 6.42
    6/10/2019 19:22:40.288-0500 5.88
    6/10/2019 19:22:41.319-0500 6.03
    6/10/2019 19:22:42.318-0500 7.27
    6/10/2019 19:22:43.306-0500 7.73
    6/10/2019 19:22:44.323-0500 7.5
    6/10/2019 19:22:45.320-0500 7.73
    6/10/2019 19:22:46.299-0500 7.5
    6/10/2019 19:22:47.381-0500 6.88
    6/10/2019 19:22:48.354-0500 7.27
    6/10/2019 19:22:49.374-0500 7.5
    6/10/2019 19:22:50.373-0500 7.57
    6/10/2019 19:22:51.370-0500 7.88
    6/10/2019 19:22:52.357-0500 8.26
    6/10/2019 19:22:53.366-0500 7.73
    6/10/2019 19:22:54.416-0500 7.57
    6/10/2019 19:22:55.348-0500 7.04
    6/10/2019 19:22:56.413-0500 6.5
    6/10/2019 19:22:57.383-0500 6.65
    6/10/2019 19:22:58.379-0500 7.34
    6/10/2019 19:22:59.387-0500 7.73
    6/10/2019 19:23:00.385-0500 8.42
    6/10/2019 19:23:01.401-0500 8.26
    6/10/2019 19:23:02.376-0500 8.11
    6/10/2019 19:23:03.429-0500 7.57
    6/10/2019 19:23:04.411-0500 7.96
    6/10/2019 19:23:05.464-0500 8.03
    6/10/2019 19:23:06.444-0500 7.42
    6/10/2019 19:23:07.410-0500 7.27
    6/10/2019 19:23:08.421-0500 7.42
    6/10/2019 19:23:09.441-0500 7.19
    6/10/2019 19:23:10.482-0500 6.8
    6/10/2019 19:23:11.469-0500 6.96
    6/10/2019 19:23:12.459-0500 7.19
    6/10/2019 19:23:13.456-0500 7.19
    6/10/2019 19:23:14.454-0500 6.65
    6/10/2019 19:23:15.480-0500 6.34
    6/10/2019 19:23:16.435-0500 6.65
    6/10/2019 19:23:17.443-0500 6.57
    6/10/2019 19:23:18.485-0500 6.57
    6/10/2019 19:23:19.502-0500 6.5
    6/10/2019 19:23:20.485-0500 6.26
    6/10/2019 19:23:21.470-0500 6.73
    6/10/2019 19:23:22.505-0500 7.73
    6/10/2019 19:23:23.540-0500 7.5
    6/10/2019 19:23:24.510-0500 8.03
    6/10/2019 19:23:25.514-0500 8.19
    6/10/2019 19:23:26.525-0500 7.96
    6/10/2019 19:23:27.541-0500 7.8
    6/10/2019 19:23:28.518-0500 8.57
    6/10/2019 19:23:29.545-0500 8.95
    6/10/2019 19:23:30.534-0500 9.02
    6/10/2019 19:23:31.521-0500 9.17
    6/10/2019 19:23:32.579-0500 9.25
    6/10/2019 19:23:33.568-0500 9.25
    6/10/2019 19:23:34.551-0500 8.64
    6/10/2019 19:23:35.535-0500 8.42
    6/10/2019 19:23:36.517-0500 8.42
    6/10/2019 19:23:37.581-0500 8.19
    6/10/2019 19:23:38.572-0500 8.11
    6/10/2019 19:23:39.610-0500 8.64
    6/10/2019 19:23:40.530-0500 9.32
    6/10/2019 19:23:41.600-0500 9.4
    6/10/2019 19:23:42.619-0500 9.78
    6/10/2019 19:23:43.569-0500 9.7
    6/10/2019 19:23:44.599-0500 9.55
    6/10/2019 19:23:45.592-0500 9.93
    6/10/2019 19:23:46.632-0500 9.32
    6/10/2019 19:23:47.566-0500 8.87
    6/10/2019 19:23:48.621-0500 8.26
    6/10/2019 19:23:49.588-0500 8.19
    6/10/2019 19:23:50.621-0500 9.63
    6/10/2019 19:23:51.625-0500 9.85
    6/10/2019 19:23:52.653-0500 10.37
    6/10/2019 19:23:53.655-0500 10.22
    6/10/2019 19:23:54.615-0500 9.7
    6/10/2019 19:23:55.639-0500 9.48
    6/10/2019 19:23:56.675-0500 9.48
    6/10/2019 19:23:57.648-0500 9.25
    6/10/2019 19:23:58.650-0500 9.25
    6/10/2019 19:23:59.627-0500 8.8
    6/10/2019 19:24:00.648-0500 8.11
    6/10/2019 19:24:01.676-0500 7.8
    6/10/2019 19:24:02.685-0500 8.19
    6/10/2019 19:24:03.676-0500 8.72
    6/10/2019 19:24:04.698-0500 8.19
    6/10/2019 19:24:05.707-0500 8.34
    6/10/2019 19:24:06.696-0500 8.19
    6/10/2019 19:24:07.712-0500 7.96
    6/10/2019 19:24:08.703-0500 7.96
    6/10/2019 19:24:09.752-0500 8.49
    6/10/2019 19:24:10.723-0500 8.42
    6/10/2019 19:24:11.757-0500 7.73
    6/10/2019 19:24:12.728-0500 7.27
    6/10/2019 19:24:13.728-0500 7.04
    6/10/2019 19:24:14.764-0500 7.04
    6/10/2019 19:24:15.758-0500 6.57
    6/10/2019 19:24:16.750-0500 7.88
    6/10/2019 19:24:17.739-0500 8.26
    6/10/2019 19:24:18.785-0500 7.73
    6/10/2019 19:24:19.776-0500 8.34
    6/10/2019 19:24:20.793-0500 8.34
    6/10/2019 19:24:21.769-0500 8.03
    6/10/2019 19:24:22.819-0500 7.65
    6/10/2019 19:24:23.791-0500 8.11
    6/10/2019 19:24:24.801-0500 8.57
    6/10/2019 19:24:25.795-0500 8.8
    6/10/2019 19:24:26.771-0500 8.19
    6/10/2019 19:24:27.808-0500 7.73
    6/10/2019 19:24:28.828-0500 8.03
    6/10/2019 19:24:29.800-0500 7.88
    6/10/2019 19:24:30.866-0500 7.42
    6/10/2019 19:24:31.827-0500 7.73
    6/10/2019 19:24:32.834-0500 8.19
    6/10/2019 19:24:33.832-0500 8.03
    6/10/2019 19:24:34.875-0500 7.57
    6/10/2019 19:24:35.849-0500 7.5
    6/10/2019 19:24:36.841-0500 7.8
    6/10/2019 19:24:37.821-0500 7.88
    6/10/2019 19:24:38.874-0500 8.19
    6/10/2019 19:24:39.882-0500 8.03
    6/10/2019 19:24:40.851-0500 7.8
    6/10/2019 19:24:41.844-0500 7.8
    6/10/2019 19:24:42.867-0500 7.65
    6/10/2019 19:24:43.840-0500 8.19
    6/10/2019 19:24:44.833-0500 7.88
    6/10/2019 19:24:45.871-0500 7.34
    6/10/2019 19:24:46.937-0500 7.42
    6/10/2019 19:24:47.851-0500 7.27
    6/10/2019 19:24:48.875-0500 7.34
    6/10/2019 19:24:50.022-0500 6.8
    6/10/2019 19:24:50.908-0500 6.42
    6/10/2019 19:24:51.920-0500 6.88
    6/10/2019 19:24:52.903-0500 6.57
    6/10/2019 19:24:53.914-0500 6.26
    6/10/2019 19:24:54.936-0500 6.65
    6/10/2019 19:24:55.913-0500 6.96
    6/10/2019 19:24:56.920-0500 7.11
    6/10/2019 19:24:57.968-0500 7.34
    6/10/2019 19:24:58.932-0500 6.96
    6/10/2019 19:24:59.940-0500 6.65
    6/10/2019 19:25:00.942-0500 6.5
    6/10/2019 19:25:01.967-0500 7.65
    6/10/2019 19:25:03.029-0500 7.8
    6/10/2019 19:25:03.921-0500 7.57
    6/10/2019 19:25:04.934-0500 7.04
    6/10/2019 19:25:05.947-0500 7.42
    6/10/2019 19:25:06.991-0500 7.42
    6/10/2019 19:25:08.005-0500 8.49
    6/10/2019 19:25:08.970-0500 8.19
    6/10/2019 19:25:09.969-0500 8.57
    6/10/2019 19:25:10.966-0500 8.57
    6/10/2019 19:25:12.011-0500 8.72
    6/10/2019 19:25:13.044-0500 7.96
    6/10/2019 19:25:13.965-0500 7.57
    6/10/2019 19:25:15.016-0500 7.11
    6/10/2019 19:25:16.042-0500 7.27
    6/10/2019 19:25:17.029-0500 7.57
    6/10/2019 19:25:17.977-0500 7.34
    6/10/2019 19:25:18.993-0500 7.73
    6/10/2019 19:25:20.049-0500 7.8
    6/10/2019 19:25:21.012-0500 8.03
    6/10/2019 19:25:22.052-0500 7.8
    6/10/2019 19:25:23.034-0500 7.42
    6/10/2019 19:25:24.076-0500 6.96
    6/10/2019 19:25:25.093-0500 6.34
    6/10/2019 19:25:26.010-0500 6.42
    6/10/2019 19:25:27.048-0500 7.11
    6/10/2019 19:25:28.071-0500 6.73
    6/10/2019 19:25:29.177-0500 6.8
    6/10/2019 19:25:30.044-0500 7.11
    6/10/2019 19:25:31.151-0500 7.04
    6/10/2019 19:25:32.109-0500 7.88
    6/10/2019 19:25:33.054-0500 8.64
    6/10/2019 19:25:34.117-0500 8.19
    6/10/2019 19:25:35.062-0500 8.03
    6/10/2019 19:25:36.070-0500 8.42
    6/10/2019 19:25:37.062-0500 7.96
    6/10/2019 19:25:38.123-0500 8.64
    6/10/2019 19:25:39.151-0500 9.1
    6/10/2019 19:25:40.094-0500 8.87
    6/10/2019 19:25:41.094-0500 8.72
    6/10/2019 19:25:42.109-0500 8.57
    6/10/2019 19:25:43.149-0500 9.25
    6/10/2019 19:25:44.152-0500 8.95
    6/10/2019 19:25:45.149-0500 8.26
    6/10/2019 19:25:46.142-0500 8.64
    6/10/2019 19:25:47.160-0500 8.64
    6/10/2019 19:25:48.184-0500 8.26
    6/10/2019 19:25:49.163-0500 8.19
    6/10/2019 19:25:50.186-0500 7.8
    6/10/2019 19:25:51.150-0500 8.34
    6/10/2019 19:25:52.168-0500 8.19
    6/10/2019 19:25:53.206-0500 8.11
    6/10/2019 19:25:54.210-0500 8.19
    6/10/2019 19:25:55.182-0500 8.19
    6/10/2019 19:25:56.176-0500 8.26
    6/10/2019 19:25:57.219-0500 8.64
    6/10/2019 19:25:58.206-0500 8.64
    6/10/2019 19:25:59.248-0500 8.57
    6/10/2019 19:26:00.170-0500 8.57
    6/10/2019 19:26:01.213-0500 8.8
    6/10/2019 19:26:02.251-0500 8.49
    6/10/2019 19:26:03.230-0500 7.88
    6/10/2019 19:26:04.242-0500 7.8
    6/10/2019 19:26:05.217-0500 7.5
    6/10/2019 19:26:06.242-0500 6.88
    6/10/2019 19:26:07.288-0500 6.88
    6/10/2019 19:26:08.267-0500 7.04
    6/10/2019 19:26:09.226-0500 6.96
    6/10/2019 19:26:10.231-0500 7.19
    6/10/2019 19:26:11.278-0500 7.5
    6/10/2019 19:26:12.292-0500 8.03
    6/10/2019 19:26:13.315-0500 7.65
    6/10/2019 19:26:14.313-0500 7.65
    6/10/2019 19:26:15.256-0500 7.88
    6/10/2019 19:26:16.272-0500 7.88
    6/10/2019 19:26:17.301-0500 8.11
    6/10/2019 19:26:18.315-0500 7.57
    6/10/2019 19:26:19.302-0500 7.11
    6/10/2019 19:26:20.308-0500 7.11
    6/10/2019 19:26:21.306-0500 7.27
    6/10/2019 19:26:22.303-0500 6.8
    6/10/2019 19:26:23.291-0500 6.57
    6/10/2019 19:26:24.349-0500 6.73
    6/10/2019 19:26:25.306-0500 6.73
    6/10/2019 19:26:26.362-0500 7.19
    6/10/2019 19:26:27.319-0500 7.5
    6/10/2019 19:26:28.342-0500 7.8
    6/10/2019 19:26:29.360-0500 7.34
    6/10/2019 19:26:30.381-0500 7.11
    6/10/2019 19:26:31.347-0500 7.5
    6/10/2019 19:26:32.327-0500 7.27
    6/10/2019 19:26:33.386-0500 7.27
    6/10/2019 19:26:34.407-0500 7.42
    6/10/2019 19:26:35.445-0500 7.42
    6/10/2019 19:26:36.430-0500 7.27
    6/10/2019 19:26:37.375-0500 7.19
    6/10/2019 19:26:38.348-0500 7.88
    6/10/2019 19:26:39.436-0500 8.19
    6/10/2019 19:26:40.388-0500 8.03
    6/10/2019 19:26:41.385-0500 8.26
    6/10/2019 19:26:42.438-0500 8.03
    6/10/2019 19:26:43.435-0500 8.72
    6/10/2019 19:26:44.433-0500 8.95
    6/10/2019 19:26:45.446-0500 9.48
    6/10/2019 19:26:46.444-0500 9.4
    6/10/2019 19:26:47.407-0500 9.4
    6/10/2019 19:26:48.462-0500 8.87
    6/10/2019 19:26:49.447-0500 9.32
    6/10/2019 19:26:50.442-0500 9.02
    6/10/2019 19:26:51.463-0500 8.95
    6/10/2019 19:26:52.444-0500 8.26
    6/10/2019 19:26:53.439-0500 7.5
    6/10/2019 19:26:54.444-0500 7.27
    6/10/2019 19:26:55.435-0500 7.57
    6/10/2019 19:26:56.442-0500 8.57
    6/10/2019 19:26:57.427-0500 9.32
    6/10/2019 19:26:58.489-0500 9.17
    6/10/2019 19:26:59.515-0500 9.85
    6/10/2019 19:27:00.496-0500 10
    6/10/2019 19:27:01.497-0500 9.32
    6/10/2019 19:27:02.454-0500 9.78
    6/10/2019 19:27:03.468-0500 9.32
    6/10/2019 19:27:04.485-0500 8.87
    6/10/2019 19:27:05.531-0500 9.25
    6/10/2019 19:27:06.486-0500 9.02
    6/10/2019 19:27:07.525-0500 9.02
    6/10/2019 19:27:08.564-0500 9.25
    6/10/2019 19:27:09.543-0500 9.1
    6/10/2019 19:27:10.539-0500 9.1
    6/10/2019 19:27:11.577-0500 9.93
    6/10/2019 19:27:12.521-0500 9.85
    6/10/2019 19:27:13.524-0500 9.48
    6/10/2019 19:27:14.579-0500 9.55
    6/10/2019 19:27:15.548-0500 9.63
    6/10/2019 19:27:16.528-0500 9.7
    6/10/2019 19:27:17.573-0500 10.15
    6/10/2019 19:27:18.552-0500 9.7
    6/10/2019 19:27:19.542-0500 9.7
    6/10/2019 19:27:20.573-0500 9.63
    6/10/2019 19:27:21.586-0500 9.48
    6/10/2019 19:27:22.611-0500 9.7
    6/10/2019 19:27:23.561-0500 9.4
    6/10/2019 19:27:24.539-0500 9.1
    6/10/2019 19:27:25.656-0500 8.95
    6/10/2019 19:27:26.570-0500 8.49
    6/10/2019 19:27:27.615-0500 8.42
    6/10/2019 19:27:28.638-0500 8.49
    6/10/2019 19:27:29.589-0500 8.57
    6/10/2019 19:27:30.646-0500 8.26
    6/10/2019 19:27:31.622-0500 7.96
    6/10/2019 19:27:32.575-0500 8.03
    6/10/2019 19:27:33.662-0500 7.57
    6/10/2019 19:27:34.605-0500 7.27
    6/10/2019 19:27:35.658-0500 7.8
    6/10/2019 19:27:36.665-0500 7.34
    6/10/2019 19:27:37.614-0500 7.11
    6/10/2019 19:27:38.615-0500 7.19
    6/10/2019 19:27:39.655-0500 7.19
    6/10/2019 19:27:40.622-0500 7.27
    6/10/2019 19:27:41.620-0500 6.88
    6/10/2019 19:27:42.657-0500 6.8
    6/10/2019 19:27:43.666-0500 7.19
    6/10/2019 19:27:44.704-0500 6.96
    6/10/2019 19:27:45.662-0500 6.65
    6/10/2019 19:27:46.679-0500 7.27
    6/10/2019 19:27:47.658-0500 7.19
    6/10/2019 19:27:48.709-0500 7.04
    6/10/2019 19:27:49.725-0500 7.11
    6/10/2019 19:27:50.677-0500 7.11
    6/10/2019 19:27:51.662-0500 7.04
    6/10/2019 19:27:52.695-0500 7.04
    6/10/2019 19:27:53.767-0500 7.57
    6/10/2019 19:27:54.705-0500 8.34
    6/10/2019 19:27:55.712-0500 8.19
    6/10/2019 19:27:56.712-0500 8.26
    6/10/2019 19:27:57.744-0500 8.26
    6/10/2019 19:27:58.730-0500 7.96
    6/10/2019 19:27:59.768-0500 7.57
    6/10/2019 19:28:00.729-0500 7.34
    6/10/2019 19:28:01.729-0500 6.88
    6/10/2019 19:28:02.754-0500 7.04
    6/10/2019 19:28:03.752-0500 7.5
    6/10/2019 19:28:04.728-0500 7.19
    6/10/2019 19:28:05.792-0500 7.27
    6/10/2019 19:28:06.749-0500 7.04
    6/10/2019 19:28:07.729-0500 7.11
    6/10/2019 19:28:08.756-0500 7.04
    6/10/2019 19:28:09.769-0500 6.88
    6/10/2019 19:28:10.771-0500 6.88
    6/10/2019 19:28:11.775-0500 7.11
    6/10/2019 19:28:12.795-0500 6.88
    6/10/2019 19:28:13.808-0500 6.42
    6/10/2019 19:28:14.779-0500 5.96
    6/10/2019 19:28:15.824-0500 6.26
    6/10/2019 19:28:16.760-0500 6.19
    6/10/2019 19:28:17.821-0500 7.04
    6/10/2019 19:28:18.847-0500 6.96
    6/10/2019 19:28:19.790-0500 6.8
    6/10/2019 19:28:20.785-0500 6.8
    6/10/2019 19:28:21.812-0500 6.65
    6/10/2019 19:28:22.855-0500 7.27
    6/10/2019 19:28:23.795-0500 6.65
    6/10/2019 19:28:24.827-0500 7.34
    6/10/2019 19:28:25.917-0500 7.65
    6/10/2019 19:28:26.867-0500 8.03
    6/10/2019 19:28:27.857-0500 7.8
    6/10/2019 19:28:28.887-0500 7.88
    6/10/2019 19:28:29.887-0500 8.19
    6/10/2019 19:28:30.841-0500 8.57
    6/10/2019 19:28:31.875-0500 9.1
    6/10/2019 19:28:32.845-0500 8.42
    6/10/2019 19:28:33.896-0500 7.65
    6/10/2019 19:28:34.951-0500 7.5
    6/10/2019 19:28:35.882-0500 7.11
    6/10/2019 19:28:36.865-0500 7.65
    6/10/2019 19:28:37.889-0500 7.88
    6/10/2019 19:28:38.875-0500 8.34
    6/10/2019 19:28:39.891-0500 8.03
    6/10/2019 19:28:40.880-0500 7.73
    6/10/2019 19:28:41.908-0500 7.34
    6/10/2019 19:28:42.929-0500 7.5
    6/10/2019 19:28:43.955-0500 7.96
    6/10/2019 19:28:44.932-0500 8.19
    6/10/2019 19:28:46.001-0500 8.11
    6/10/2019 19:28:46.963-0500 8.03
    6/10/2019 19:28:47.936-0500 7.5
    6/10/2019 19:28:48.924-0500 7.73
    6/10/2019 19:28:49.906-0500 7.27
    6/10/2019 19:28:50.938-0500 6.96
    6/10/2019 19:28:51.907-0500 7.73
    6/10/2019 19:28:52.940-0500 7.11
    6/10/2019 19:28:53.951-0500 7.11
    6/10/2019 19:28:54.921-0500 7.11
    6/10/2019 19:28:55.991-0500 6.65
    6/10/2019 19:28:56.962-0500 7.04
    6/10/2019 19:28:58.022-0500 6.57
    6/10/2019 19:28:58.978-0500 6.57
    6/10/2019 19:29:00.039-0500 6.88
    6/10/2019 19:29:01.015-0500 6.96
    6/10/2019 19:29:01.952-0500 6.96
    6/10/2019 19:29:02.955-0500 6.5
    6/10/2019 19:29:04.057-0500 6.88
    6/10/2019 19:29:05.006-0500 7.11
    6/10/2019 19:29:06.027-0500 6.57
    6/10/2019 19:29:06.967-0500 6.34
    6/10/2019 19:29:07.982-0500 6.57
    6/10/2019 19:29:09.035-0500 6.34
    6/10/2019 19:29:10.028-0500 6.03
    6/10/2019 19:29:11.072-0500 5.96
    6/10/2019 19:29:12.069-0500 6.42
    6/10/2019 19:29:13.035-0500 7.19
    6/10/2019 19:29:14.137-0500 7.27
    6/10/2019 19:29:15.049-0500 6.88
    6/10/2019 19:29:16.059-0500 6.96
    6/10/2019 19:29:17.064-0500 7.04
    6/10/2019 19:29:18.100-0500 7.19
    6/10/2019 19:29:19.088-0500 7.88
    6/10/2019 19:29:20.079-0500 7.88
    6/10/2019 19:29:21.056-0500 7.73
    6/10/2019 19:29:22.152-0500 8.03
    6/10/2019 19:29:23.061-0500 8.19
    6/10/2019 19:29:24.205-0500 8.34
    6/10/2019 19:29:25.116-0500 8.19
    6/10/2019 19:29:26.118-0500 7.5
    6/10/2019 19:29:27.129-0500 7.04
    6/10/2019 19:29:28.078-0500 7.11
    6/10/2019 19:29:29.080-0500 7.04
    6/10/2019 19:29:30.119-0500 7.19
    6/10/2019 19:29:31.104-0500 7.11
    6/10/2019 19:29:32.096-0500 6.96
    6/10/2019 19:29:33.162-0500 6.96
    6/10/2019 19:29:34.219-0500 6.73
    6/10/2019 19:29:35.130-0500 6.34
    6/10/2019 19:29:36.134-0500 5.8
    6/10/2019 19:29:37.158-0500 5.65
    6/10/2019 19:29:38.196-0500 5.11
    6/10/2019 19:29:39.134-0500 4.73
    6/10/2019 19:29:40.144-0500 4.35
    6/10/2019 19:29:41.146-0500 5.11
    6/10/2019 19:29:42.159-0500 5.34
    6/10/2019 19:29:43.174-0500 5.8
    6/10/2019 19:29:44.181-0500 5.8
    6/10/2019 19:29:45.166-0500 5.88
    6/10/2019 19:29:46.204-0500 5.34
    6/10/2019 19:29:47.152-0500 5.65
    6/10/2019 19:29:48.180-0500 5.34
    6/10/2019 19:29:49.163-0500 5.8
    6/10/2019 19:29:50.185-0500 6.34
    6/10/2019 19:29:51.195-0500 6.19
    6/10/2019 19:29:52.211-0500 5.88
    6/10/2019 19:29:53.230-0500 6.11
    6/10/2019 19:29:54.173-0500 6.19
    6/10/2019 19:29:55.206-0500 6.26
    6/10/2019 19:29:56.245-0500 6.73
    6/10/2019 19:29:57.228-0500 6.34
    6/10/2019 19:29:58.212-0500 5.88
    6/10/2019 19:29:59.258-0500 6.26
    6/10/2019 19:30:00.265-0500 6.57
    6/10/2019 19:30:01.263-0500 6.42
    6/10/2019 19:30:02.253-0500 7.11
    6/10/2019 19:30:03.243-0500 6.73
    6/10/2019 19:30:04.248-0500 7.04
    6/10/2019 19:30:05.282-0500 6.73
    6/10/2019 19:30:06.297-0500 6.34
    6/10/2019 19:30:07.240-0500 6.34
    6/10/2019 19:30:08.301-0500 6.34
    6/10/2019 19:30:09.318-0500 6.19
    6/10/2019 19:30:10.315-0500 6.42
    6/10/2019 19:30:11.335-0500 6.8
    6/10/2019 19:30:12.282-0500 6.65
    6/10/2019 19:30:13.313-0500 6.42
    6/10/2019 19:30:14.376-0500 6.19
    6/10/2019 19:30:15.304-0500 6.88
    6/10/2019 19:30:16.345-0500 6.8
    6/10/2019 19:30:17.318-0500 6.88
    6/10/2019 19:30:18.371-0500 6.8
    6/10/2019 19:30:19.369-0500 6.5
    6/10/2019 19:30:20.416-0500 6.88
    6/10/2019 19:30:21.327-0500 6.8
    6/10/2019 19:30:22.324-0500 6.8
    6/10/2019 19:30:23.332-0500 6.73
    6/10/2019 19:30:24.394-0500 6.19
    6/10/2019 19:30:25.397-0500 6.03
    6/10/2019 19:30:26.376-0500 6.34
    6/10/2019 19:30:27.410-0500 6.34
    6/10/2019 19:30:28.394-0500 6.5
    6/10/2019 19:30:29.426-0500 6.5
    6/10/2019 19:30:30.412-0500 6.57
    6/10/2019 19:30:31.389-0500 6.5
    6/10/2019 19:30:32.443-0500 7.34
    6/10/2019 19:30:33.428-0500 7.27
    6/10/2019 19:30:34.398-0500 7.04
    6/10/2019 19:30:35.437-0500 7.65
    6/10/2019 19:30:36.400-0500 7.8
    6/10/2019 19:30:37.445-0500 7.96
    6/10/2019 19:30:38.432-0500 8.42
    6/10/2019 19:30:39.460-0500 8.49
    6/10/2019 19:30:40.445-0500 8.64
    6/10/2019 19:30:41.466-0500 8.03
    6/10/2019 19:30:42.496-0500 7.88
    6/10/2019 19:30:43.452-0500 8.19
    6/10/2019 19:30:44.439-0500 8.49
    6/10/2019 19:30:45.490-0500 9.02
    6/10/2019 19:30:46.473-0500 8.72
    6/10/2019 19:30:47.494-0500 8.19
    6/10/2019 19:30:48.474-0500 8.42
    6/10/2019 19:30:49.474-0500 8.42
    6/10/2019 19:30:50.530-0500 8.03
    6/10/2019 19:30:51.489-0500 8.03
    6/10/2019 19:30:52.580-0500 8.42
    6/10/2019 19:30:53.518-0500 7.96
    6/10/2019 19:30:54.502-0500 7.57
    6/10/2019 19:30:55.551-0500 7.34
    6/10/2019 19:30:56.542-0500 7.04
    6/10/2019 19:30:57.548-0500 7.11
    6/10/2019 19:30:58.620-0500 7.27
    6/10/2019 19:30:59.549-0500 6.8
    6/10/2019 19:31:00.617-0500 6.65
    6/10/2019 19:31:01.584-0500 6.73
    6/10/2019 19:31:02.598-0500 6.11
    6/10/2019 19:31:03.561-0500 5.8
    6/10/2019 19:31:04.544-0500 6.65
    6/10/2019 19:31:05.541-0500 6.73
    6/10/2019 19:31:06.629-0500 6.96
    6/10/2019 19:31:07.584-0500 7.11
    6/10/2019 19:31:08.555-0500 7.57
    6/10/2019 19:31:09.619-0500 7.27
    6/10/2019 19:31:10.633-0500 7.42
    6/10/2019 19:31:11.642-0500 8.26
    6/10/2019 19:31:12.649-0500 8.19
    6/10/2019 19:31:13.654-0500 8.34
    6/10/2019 19:31:14.632-0500 7.5
    6/10/2019 19:31:15.650-0500 7.65
    6/10/2019 19:31:16.620-0500 7.8
    6/10/2019 19:31:17.601-0500 8.03
    6/10/2019 19:31:18.601-0500 7.5
    6/10/2019 19:31:19.659-0500 7.11
    6/10/2019 19:31:20.630-0500 7.11
    6/10/2019 19:31:21.703-0500 6.65
    6/10/2019 19:31:22.644-0500 7.04
    6/10/2019 19:31:23.684-0500 7.42
    6/10/2019 19:31:24.638-0500 6.73
    6/10/2019 19:31:25.708-0500 6.8
    6/10/2019 19:31:26.686-0500 7.8
    6/10/2019 19:31:27.693-0500 7.96
    6/10/2019 19:31:28.656-0500 8.42
    6/10/2019 19:31:29.691-0500 8.8
    6/10/2019 19:31:30.762-0500 8.19
    6/10/2019 19:31:31.715-0500 8.11
    6/10/2019 19:31:32.702-0500 8.49
    6/10/2019 19:31:33.720-0500 8.57
    6/10/2019 19:31:34.691-0500 8.49
    6/10/2019 19:31:35.722-0500 8.95
    6/10/2019 19:31:36.751-0500 10
    6/10/2019 19:31:37.710-0500 10.15
    6/10/2019 19:31:38.739-0500 10.15
    6/10/2019 19:31:39.764-0500 9.63
    6/10/2019 19:31:40.732-0500 9.7
    6/10/2019 19:31:41.743-0500 9.63
    6/10/2019 19:31:42.795-0500 8.64
    6/10/2019 19:31:43.804-0500 8.42
    6/10/2019 19:31:44.764-0500 8.49
    6/10/2019 19:31:45.786-0500 8.95
    6/10/2019 19:31:46.759-0500 8.8
    6/10/2019 19:31:47.752-0500 8.8
    6/10/2019 19:31:48.781-0500 8.49
    6/10/2019 19:31:49.776-0500 8.11
    6/10/2019 19:31:50.774-0500 8.49
    6/10/2019 19:31:51.809-0500 9.17
    6/10/2019 19:31:52.777-0500 9.55
    6/10/2019 19:31:53.804-0500 9.17
    6/10/2019 19:31:54.830-0500 8.95
    6/10/2019 19:31:55.802-0500 8.26
    6/10/2019 19:31:56.798-0500 8.26
    6/10/2019 19:31:57.806-0500 8.26
    6/10/2019 19:31:58.866-0500 7.73
    6/10/2019 19:31:59.812-0500 7.73
    6/10/2019 19:32:00.862-0500 7.65
    6/10/2019 19:32:01.845-0500 7.73
    6/10/2019 19:32:02.863-0500 6.96
    6/10/2019 19:32:03.828-0500 6.96
    6/10/2019 19:32:04.830-0500 6.88
    6/10/2019 19:32:05.840-0500 7.19
    6/10/2019 19:32:06.848-0500 6.8
    6/10/2019 19:32:07.869-0500 6.42
    6/10/2019 19:32:08.867-0500 5.96
    6/10/2019 19:32:09.831-0500 6.96
    6/10/2019 19:32:10.879-0500 6.57
    6/10/2019 19:32:11.875-0500 6.11
    6/10/2019 19:32:12.955-0500 6.34
    6/10/2019 19:32:13.862-0500 5.96
    6/10/2019 19:32:14.915-0500 6.8
    6/10/2019 19:32:15.893-0500 6.57
    6/10/2019 19:32:16.915-0500 6.57
    6/10/2019 19:32:17.915-0500 6.11
    6/10/2019 19:32:18.919-0500 5.96
    6/10/2019 19:32:19.925-0500 5.8
    6/10/2019 19:32:20.935-0500 6.03
    6/10/2019 19:32:21.940-0500 5.8
    6/10/2019 19:32:22.903-0500 6.34
    6/10/2019 19:32:23.940-0500 6.65
    6/10/2019 19:32:24.900-0500 7.27
    6/10/2019 19:32:25.987-0500 6.88
    6/10/2019 19:32:26.939-0500 6.42
    6/10/2019 19:32:27.944-0500 7.34
    6/10/2019 19:32:29.024-0500 7.42
    6/10/2019 19:32:29.924-0500 7.88
    6/10/2019 19:32:31.028-0500 7.73
    6/10/2019 19:32:31.995-0500 7.96
    6/10/2019 19:32:32.958-0500 8.26
    6/10/2019 19:32:33.970-0500 8.26
    6/10/2019 19:32:34.987-0500 7.96
    6/10/2019 19:32:35.965-0500 7.5
    6/10/2019 19:32:36.975-0500 7.65
    6/10/2019 19:32:37.976-0500 8.19
    6/10/2019 19:32:39.038-0500 7.88
    6/10/2019 19:32:39.968-0500 7.88
    6/10/2019 19:32:41.003-0500 8.49
    6/10/2019 19:32:42.020-0500 8.26
    6/10/2019 19:32:43.014-0500 7.96
    6/10/2019 19:32:44.025-0500 8.11
    6/10/2019 19:32:45.037-0500 8.72
    6/10/2019 19:32:46.037-0500 8.72
    6/10/2019 19:32:47.054-0500 8.26
    6/10/2019 19:32:48.092-0500 8.03
    6/10/2019 19:32:49.090-0500 8.34
    6/10/2019 19:32:50.069-0500 8.42
    6/10/2019 19:32:51.058-0500 8.42
    6/10/2019 19:32:52.057-0500 8.49
    6/10/2019 19:32:53.146-0500 8.26
    6/10/2019 19:32:54.111-0500 8.11
    6/10/2019 19:32:55.107-0500 7.73
    6/10/2019 19:32:56.091-0500 7.8
    6/10/2019 19:32:57.084-0500 7.88
    6/10/2019 19:32:58.097-0500 8.19
    6/10/2019 19:32:59.095-0500 8.64
    6/10/2019 19:33:00.127-0500 8.95
    6/10/2019 19:33:01.115-0500 8.26
    6/10/2019 19:33:02.109-0500 7.96
    6/10/2019 19:33:03.094-0500 8.26
    6/10/2019 19:33:04.129-0500 7.96
    6/10/2019 19:33:05.132-0500 7.88
    6/10/2019 19:33:06.133-0500 8.03
    6/10/2019 19:33:07.189-0500 8.19
    6/10/2019 19:33:08.140-0500 7.96
    6/10/2019 19:33:09.168-0500 7.34
    6/10/2019 19:33:10.123-0500 7.34
    6/10/2019 19:33:11.164-0500 6.8
    6/10/2019 19:33:12.185-0500 6.65
    6/10/2019 19:33:13.159-0500 6.57
    6/10/2019 19:33:14.171-0500 7.57
    6/10/2019 19:33:15.143-0500 7.73
    6/10/2019 19:33:16.202-0500 7.88
    6/10/2019 19:33:17.180-0500 7.8
    6/10/2019 19:33:18.216-0500 7.73
    6/10/2019 19:33:19.152-0500 7.65
    6/10/2019 19:33:20.205-0500 7.5
    6/10/2019 19:33:21.188-0500 6.96
    6/10/2019 19:33:22.157-0500 7.11
    6/10/2019 19:33:23.227-0500 7.34
    6/10/2019 19:33:24.175-0500 6.96
    6/10/2019 19:33:25.186-0500 7.11
    6/10/2019 19:33:26.189-0500 7.19
    6/10/2019 19:33:27.233-0500 6.96
    6/10/2019 19:33:28.199-0500 6.73
    6/10/2019 19:33:29.206-0500 6.5
    6/10/2019 19:33:30.222-0500 6.34
    6/10/2019 19:33:31.280-0500 5.96
    6/10/2019 19:33:32.256-0500 5.57
    6/10/2019 19:33:33.238-0500 5.34
    6/10/2019 19:33:34.279-0500 5.42
    6/10/2019 19:33:35.270-0500 5.8
    6/10/2019 19:33:36.248-0500 5.8
    6/10/2019 19:33:37.253-0500 6.11
    6/10/2019 19:33:38.277-0500 6.34
    6/10/2019 19:33:39.287-0500 6.65
    6/10/2019 19:33:40.257-0500 6.34
    6/10/2019 19:33:41.292-0500 6.03
    6/10/2019 19:33:42.303-0500 6.5
    6/10/2019 19:33:43.258-0500 6.8
    6/10/2019 19:33:44.288-0500 6.73
    6/10/2019 19:33:45.336-0500 6.5
    6/10/2019 19:33:46.336-0500 6.03
    6/10/2019 19:33:47.333-0500 5.72
    6/10/2019 19:33:48.334-0500 5.65
    6/10/2019 19:33:49.373-0500 5.34
    6/10/2019 19:33:50.335-0500 5.72
    6/10/2019 19:33:51.322-0500 6.11
    6/10/2019 19:33:52.335-0500 6.65
    6/10/2019 19:33:53.354-0500 7.34
    6/10/2019 19:33:54.369-0500 6.8
    6/10/2019 19:33:55.328-0500 6.11
    6/10/2019 19:33:56.378-0500 5.65
    6/10/2019 19:33:57.349-0500 6.03
    6/10/2019 19:33:58.368-0500 6.19
    6/10/2019 19:33:59.334-0500 6.03
    6/10/2019 19:34:00.364-0500 6.34
    6/10/2019 19:34:01.366-0500 6.03
    6/10/2019 19:34:02.365-0500 6.19
    6/10/2019 19:34:03.396-0500 6.8
    6/10/2019 19:34:04.385-0500 7.19
    6/10/2019 19:34:05.402-0500 7.11
    6/10/2019 19:34:06.360-0500 7.04
    6/10/2019 19:34:07.378-0500 7.5
    6/10/2019 19:34:08.405-0500 7.65
    6/10/2019 19:34:09.441-0500 7.34
    6/10/2019 19:34:10.398-0500 7.65
    6/10/2019 19:34:11.451-0500 8.11
    6/10/2019 19:34:12.381-0500 8.19
    6/10/2019 19:34:13.378-0500 8.42
    6/10/2019 19:34:14.442-0500 9.02
    6/10/2019 19:34:15.472-0500 9.1
    6/10/2019 19:34:16.458-0500 9.55
    6/10/2019 19:34:17.482-0500 9.78
    6/10/2019 19:34:18.466-0500 9.7
    6/10/2019 19:34:19.449-0500 10.07
    6/10/2019 19:34:20.445-0500 9.63
    6/10/2019 19:34:21.514-0500 10.07
    6/10/2019 19:34:22.496-0500 9.78
    6/10/2019 19:34:23.528-0500 9.4
    6/10/2019 19:34:24.441-0500 9.17
    6/10/2019 19:34:25.481-0500 8.64
    6/10/2019 19:34:26.451-0500 9.25
    6/10/2019 19:34:27.491-0500 9.7
    6/10/2019 19:34:28.526-0500 9.78
    6/10/2019 19:34:29.481-0500 10.45
    6/10/2019 19:34:30.535-0500 10
    6/10/2019 19:34:31.524-0500 9.7
    6/10/2019 19:34:32.519-0500 9.55
    6/10/2019 19:34:33.521-0500 8.95
    6/10/2019 19:34:34.492-0500 9.25
    6/10/2019 19:34:35.526-0500 9.25
    6/10/2019 19:34:36.512-0500 9.17
    6/10/2019 19:34:37.563-0500 8.49
    6/10/2019 19:34:38.514-0500 8.26
    6/10/2019 19:34:39.554-0500 7.65
    6/10/2019 19:34:40.532-0500 7.57
    6/10/2019 19:34:41.514-0500 7.04
    6/10/2019 19:34:42.575-0500 7.34
    6/10/2019 19:34:43.597-0500 7.34
    6/10/2019 19:34:44.555-0500 7.65
    6/10/2019 19:34:45.532-0500 7.19
    6/10/2019 19:34:46.589-0500 6.88
    6/10/2019 19:34:47.569-0500 7.19
    6/10/2019 19:34:48.590-0500 7.34
    6/10/2019 19:34:49.550-0500 7.57
    6/10/2019 19:34:50.548-0500 7.34
    6/10/2019 19:34:51.625-0500 6.88
    6/10/2019 19:34:52.590-0500 6.96
    6/10/2019 19:34:53.560-0500 7.73
    6/10/2019 19:34:54.595-0500 8.11
    6/10/2019 19:34:55.658-0500 8.72
    6/10/2019 19:34:56.575-0500 8.8
    6/10/2019 19:34:57.654-0500 8.26
    6/10/2019 19:34:58.604-0500 8.49
    6/10/2019 19:34:59.656-0500 8.03
    6/10/2019 19:35:00.617-0500 7.96
    6/10/2019 19:35:01.624-0500 7.73
    6/10/2019 19:35:02.632-0500 7.57
    6/10/2019 19:35:03.691-0500 7.73
    6/10/2019 19:35:04.632-0500 8.34
    6/10/2019 19:35:05.648-0500 8.57
    6/10/2019 19:35:06.623-0500 8.8
    6/10/2019 19:35:07.632-0500 8.57
    6/10/2019 19:35:08.658-0500 9.02
    6/10/2019 19:35:09.722-0500 9.55
    6/10/2019 19:35:10.614-0500 9.02
    6/10/2019 19:35:11.653-0500 8.34
    6/10/2019 19:35:12.710-0500 8.8
    6/10/2019 19:35:13.685-0500 8.87
    6/10/2019 19:35:14.686-0500 8.34
    6/10/2019 19:35:15.684-0500 7.5
    6/10/2019 19:35:16.707-0500 7.34
    6/10/2019 19:35:17.721-0500 7.57
    6/10/2019 19:35:18.695-0500 7.65
    6/10/2019 19:35:19.765-0500 7.73
    6/10/2019 19:35:20.696-0500 8.03
    6/10/2019 19:35:21.817-0500 7.57
    6/10/2019 19:35:22.727-0500 7.5
    6/10/2019 19:35:23.709-0500 6.88
    6/10/2019 19:35:24.690-0500 6.65
    6/10/2019 19:35:25.693-0500 6.73
    6/10/2019 19:35:26.759-0500 6.8
    6/10/2019 19:35:27.761-0500 7.19
    6/10/2019 19:35:28.713-0500 6.73
    6/10/2019 19:35:29.697-0500 6.65
    6/10/2019 19:35:30.746-0500 6.65
    6/10/2019 19:35:31.749-0500 6.96
    6/10/2019 19:35:32.760-0500 7.42
    6/10/2019 19:35:33.715-0500 7.65
    6/10/2019 19:35:34.794-0500 7.88
    6/10/2019 19:35:35.725-0500 7.8
    6/10/2019 19:35:36.761-0500 7.88
    6/10/2019 19:35:37.806-0500 7.73
    6/10/2019 19:35:38.748-0500 8.26
    6/10/2019 19:35:39.728-0500 9.1
    6/10/2019 19:35:40.749-0500 9.25
    6/10/2019 19:35:41.816-0500 9.25
    6/10/2019 19:35:42.781-0500 9.1
    6/10/2019 19:35:43.813-0500 8.87
    6/10/2019 19:35:44.825-0500 8.72
    6/10/2019 19:35:45.801-0500 7.8
    6/10/2019 19:35:46.826-0500 7.5
    6/10/2019 19:35:47.799-0500 7.34
    6/10/2019 19:35:48.815-0500 7.65
    6/10/2019 19:35:49.878-0500 7.57
    6/10/2019 19:35:50.807-0500 7.34
    6/10/2019 19:35:51.842-0500 7.19
    6/10/2019 19:35:52.808-0500 6.88
    6/10/2019 19:35:53.822-0500 7.04
    6/10/2019 19:35:54.858-0500 7.34
    6/10/2019 19:35:55.892-0500 7.04
    6/10/2019 19:35:56.859-0500 7.27
    6/10/2019 19:35:57.839-0500 7.34
    6/10/2019 19:35:58.850-0500 7.27
    6/10/2019 19:35:59.921-0500 7.11
    6/10/2019 19:36:00.853-0500 7.57
    6/10/2019 19:36:01.855-0500 7.11
    6/10/2019 19:36:02.911-0500 6.88
    6/10/2019 19:36:03.889-0500 6.42
    6/10/2019 19:36:04.883-0500 6.19
    6/10/2019 19:36:05.900-0500 6.34
    6/10/2019 19:36:06.886-0500 6.73
    6/10/2019 19:36:07.880-0500 7.65
    6/10/2019 19:36:08.919-0500 8.72
    6/10/2019 19:36:09.941-0500 8.03
    6/10/2019 19:36:10.899-0500 7.65
    6/10/2019 19:36:11.909-0500 7.27
    6/10/2019 19:36:12.963-0500 7.27
    6/10/2019 19:36:13.943-0500 7.8
    6/10/2019 19:36:14.910-0500 8.03
    6/10/2019 19:36:15.944-0500 7.96
    6/10/2019 19:36:16.942-0500 7.8
    6/10/2019 19:36:17.992-0500 7.8
    6/10/2019 19:36:18.951-0500 8.03
    6/10/2019 19:36:19.968-0500 9.63
    6/10/2019 19:36:20.923-0500 9.1
    6/10/2019 19:36:21.942-0500 8.87
    6/10/2019 19:36:22.925-0500 8.57
    6/10/2019 19:36:23.948-0500 8.57
    6/10/2019 19:36:24.949-0500 8.34
    6/10/2019 19:36:26.040-0500 8.57
    6/10/2019 19:36:27.018-0500 8.11
    6/10/2019 19:36:28.030-0500 7.8
    6/10/2019 19:36:28.996-0500 8.03
    6/10/2019 19:36:29.976-0500 8.49
    6/10/2019 19:36:30.978-0500 9.02
    6/10/2019 19:36:31.986-0500 8.64
    6/10/2019 19:36:33.028-0500 8.34
    6/10/2019 19:36:33.986-0500 8.03
    6/10/2019 19:36:35.054-0500 8.26
    6/10/2019 19:36:36.061-0500 8.34
    6/10/2019 19:36:37.039-0500 8.87
    6/10/2019 19:36:38.101-0500 8.64
    6/10/2019 19:36:39.051-0500 8.19
    6/10/2019 19:36:40.056-0500 7.8
    6/10/2019 19:36:41.092-0500 7.5
    6/10/2019 19:36:42.090-0500 7.8
    6/10/2019 19:36:43.123-0500 8.03
    6/10/2019 19:36:44.076-0500 8.03
    6/10/2019 19:36:45.051-0500 7.8
    6/10/2019 19:36:46.084-0500 7.96
    6/10/2019 19:36:47.093-0500 8.34
    6/10/2019 19:36:48.110-0500 7.96
    6/10/2019 19:36:49.097-0500 8.34
    6/10/2019 19:36:50.146-0500 7.73
    6/10/2019 19:36:51.120-0500 7.27
    6/10/2019 19:36:52.120-0500 7.8
    6/10/2019 19:36:53.089-0500 7.8
    6/10/2019 19:36:54.117-0500 8.49
    6/10/2019 19:36:55.142-0500 8.57
    6/10/2019 19:36:56.149-0500 8.87
    6/10/2019 19:36:57.176-0500 9.17
    6/10/2019 19:36:58.139-0500 9.25
    6/10/2019 19:36:59.117-0500 9.17
    6/10/2019 19:37:00.159-0500 9.32
    6/10/2019 19:37:01.189-0500 9.48
    6/10/2019 19:37:02.169-0500 8.8
    6/10/2019 19:37:03.161-0500 8.11
    6/10/2019 19:37:04.184-0500 8.03
    6/10/2019 19:37:05.184-0500 7.96
    6/10/2019 19:37:06.216-0500 8.87
    6/10/2019 19:37:07.174-0500 8.95
    6/10/2019 19:37:08.196-0500 8.8
    6/10/2019 19:37:09.190-0500 8.87
    6/10/2019 19:37:10.181-0500 9.32
    6/10/2019 19:37:11.198-0500 9.32
    6/10/2019 19:37:12.226-0500 9.48
    6/10/2019 19:37:13.232-0500 9.25
    6/10/2019 19:37:14.181-0500 9.1
    6/10/2019 19:37:15.215-0500 9.48
    6/10/2019 19:37:16.311-0500 9.55
    6/10/2019 19:37:17.209-0500 9.93
    6/10/2019 19:37:18.281-0500 10.15
    6/10/2019 19:37:19.242-0500 10.75
    6/10/2019 19:37:20.256-0500 10.52
    6/10/2019 19:37:21.269-0500 10.22
    6/10/2019 19:37:22.226-0500 10.52
    6/10/2019 19:37:23.250-0500 10.22
    6/10/2019 19:37:24.328-0500 10.75
    6/10/2019 19:37:25.268-0500 10.67
    6/10/2019 19:37:26.267-0500 10.07
    6/10/2019 19:37:27.255-0500 9.85
    6/10/2019 19:37:28.309-0500 9.48
    6/10/2019 19:37:29.308-0500 9.63
    6/10/2019 19:37:30.326-0500 9.17
    6/10/2019 19:37:31.296-0500 8.95
    6/10/2019 19:37:32.272-0500 9.7
    6/10/2019 19:37:33.344-0500 9.1
    6/10/2019 19:37:34.305-0500 8.87
    6/10/2019 19:37:35.278-0500 8.64
    6/10/2019 19:37:36.286-0500 8.8
    6/10/2019 19:37:37.325-0500 9.02
    6/10/2019 19:37:38.346-0500 8.8
    6/10/2019 19:37:39.301-0500 8.8
    6/10/2019 19:37:40.322-0500 9.63
    6/10/2019 19:37:41.332-0500 10.52
    6/10/2019 19:37:42.336-0500 10.07
    6/10/2019 19:37:43.370-0500 10.07
    6/10/2019 19:37:44.311-0500 9.55
    6/10/2019 19:37:45.365-0500 8.87
    6/10/2019 19:37:46.344-0500 8.95
    6/10/2019 19:37:47.373-0500 8.87
    6/10/2019 19:37:48.376-0500 9.7
    6/10/2019 19:37:49.330-0500 9.85
    6/10/2019 19:37:50.330-0500 9.93
    6/10/2019 19:37:51.400-0500 9.63
    6/10/2019 19:37:52.333-0500 10.22
    6/10/2019 19:37:53.361-0500 10.3
    6/10/2019 19:37:54.377-0500 10.37
    6/10/2019 19:37:55.419-0500 10.6
    6/10/2019 19:37:56.360-0500 9.7
    6/10/2019 19:37:57.400-0500 9.63
    6/10/2019 19:37:58.388-0500 9.93
    6/10/2019 19:37:59.388-0500 9.78
    6/10/2019 19:38:00.380-0500 10.07
    6/10/2019 19:38:01.446-0500 10.75
    6/10/2019 19:38:02.404-0500 10.89
    6/10/2019 19:38:03.446-0500 10.45
    6/10/2019 19:38:04.431-0500 10.45
    6/10/2019 19:38:05.444-0500 9.93
    6/10/2019 19:38:06.399-0500 9.63
    6/10/2019 19:38:07.452-0500 9.55
    6/10/2019 19:38:08.447-0500 9.4
    6/10/2019 19:38:09.479-0500 9.25
    6/10/2019 19:38:10.533-0500 8.95
    6/10/2019 19:38:11.476-0500 8.8
    6/10/2019 19:38:12.427-0500 8.34
    6/10/2019 19:38:13.431-0500 7.96
    6/10/2019 19:38:14.507-0500 8.19
    6/10/2019 19:38:15.497-0500 8.03
    6/10/2019 19:38:16.480-0500 8.64
    6/10/2019 19:38:17.477-0500 8.49
    6/10/2019 19:38:18.448-0500 8.64
    6/10/2019 19:38:19.501-0500 8.95
    6/10/2019 19:38:20.559-0500 10.22
    6/10/2019 19:38:21.461-0500 9.93
    6/10/2019 19:38:22.499-0500 9.02
    6/10/2019 19:38:23.497-0500 8.64
    6/10/2019 19:38:24.521-0500 8.64
    6/10/2019 19:38:25.540-0500 8.95
    6/10/2019 19:38:26.531-0500 8.95
    6/10/2019 19:38:27.511-0500 8.57
    6/10/2019 19:38:28.552-0500 8.26
    6/10/2019 19:38:29.555-0500 8.26
    6/10/2019 19:38:30.602-0500 7.57
    6/10/2019 19:38:31.565-0500 7.19
    6/10/2019 19:38:32.550-0500 6.88
    6/10/2019 19:38:33.576-0500 7.04
    6/10/2019 19:38:34.550-0500 7.19
    6/10/2019 19:38:35.581-0500 6.88
    6/10/2019 19:38:36.542-0500 7.11
    6/10/2019 19:38:37.590-0500 7.11
    6/10/2019 19:38:38.595-0500 7.88
    6/10/2019 19:38:39.576-0500 8.03
    6/10/2019 19:38:40.541-0500 7.88
    6/10/2019 19:38:41.577-0500 7.73
    6/10/2019 19:38:42.544-0500 7.8
    6/10/2019 19:38:43.557-0500 7.88
    6/10/2019 19:38:44.646-0500 7.73
    6/10/2019 19:38:45.564-0500 7.19
    6/10/2019 19:38:46.613-0500 6.96
    6/10/2019 19:38:47.622-0500 7.19
    6/10/2019 19:38:48.641-0500 6.57
    6/10/2019 19:38:49.603-0500 6.34
    6/10/2019 19:38:50.665-0500 6.88
    6/10/2019 19:38:51.640-0500 6.88
    6/10/2019 19:38:52.641-0500 6.8
    6/10/2019 19:38:53.622-0500 6.73
    6/10/2019 19:38:54.600-0500 6.96
    6/10/2019 19:38:55.638-0500 6.88
    6/10/2019 19:38:56.670-0500 6.96
    6/10/2019 19:38:57.651-0500 7.11
    6/10/2019 19:38:58.638-0500 7.73
    6/10/2019 19:38:59.624-0500 7.73
    6/10/2019 19:39:00.697-0500 8.64
    6/10/2019 19:39:01.660-0500 8.64
    6/10/2019 19:39:02.710-0500 8.87
    6/10/2019 19:39:03.648-0500 8.34
    6/10/2019 19:39:04.653-0500 7.88
    6/10/2019 19:39:05.713-0500 7.96
    6/10/2019 19:39:06.668-0500 7.73
    6/10/2019 19:39:07.703-0500 7.5
    6/10/2019 19:39:08.693-0500 8.11
    6/10/2019 19:39:09.680-0500 7.96
    6/10/2019 19:39:10.708-0500 7.65
    6/10/2019 19:39:11.717-0500 8.49
    6/10/2019 19:39:12.708-0500 7.8
    6/10/2019 19:39:13.716-0500 7.96
    6/10/2019 19:39:14.732-0500 8.34
    6/10/2019 19:39:15.717-0500 8.19
    6/10/2019 19:39:16.734-0500 8.03
    6/10/2019 19:39:17.710-0500 8.34
    6/10/2019 19:39:18.757-0500 7.96
    6/10/2019 19:39:19.755-0500 7.73
    6/10/2019 19:39:20.767-0500 7.8
    6/10/2019 19:39:21.776-0500 7.5
    6/10/2019 19:39:22.721-0500 7.27
    6/10/2019 19:39:23.718-0500 7.88
    6/10/2019 19:39:24.754-0500 7.65
    6/10/2019 19:39:25.804-0500 7.19
    6/10/2019 19:39:26.756-0500 7.42
    6/10/2019 19:39:27.798-0500 7.42
    6/10/2019 19:39:28.785-0500 7.65
    6/10/2019 19:39:29.772-0500 7.8
    6/10/2019 19:39:30.797-0500 7.8
    6/10/2019 19:39:31.806-0500 8.49
    6/10/2019 19:39:32.815-0500 9.17
    6/10/2019 19:39:33.819-0500 9.48
    6/10/2019 19:39:34.811-0500 8.87
    6/10/2019 19:39:35.787-0500 8.95
    6/10/2019 19:39:36.813-0500 8.95
    6/10/2019 19:39:37.848-0500 8.8
    6/10/2019 19:39:38.891-0500 8.64
    6/10/2019 19:39:39.833-0500 8.57
    6/10/2019 19:39:40.837-0500 8.57
    6/10/2019 19:39:41.859-0500 9.1
    6/10/2019 19:39:42.845-0500 8.8
    6/10/2019 19:39:43.894-0500 9.02
    6/10/2019 19:39:44.853-0500 8.87
    6/10/2019 19:39:45.869-0500 8.64
    6/10/2019 19:39:46.880-0500 8.87
    6/10/2019 19:39:47.855-0500 8.95
    6/10/2019 19:39:48.846-0500 9.02
    6/10/2019 19:39:49.886-0500 8.87
    6/10/2019 19:39:50.865-0500 8.87
    6/10/2019 19:39:51.910-0500 9.1
    6/10/2019 19:39:52.889-0500 9.25
    6/10/2019 19:39:53.911-0500 9.17
    6/10/2019 19:39:54.916-0500 8.95
    6/10/2019 19:39:55.901-0500 8.64
    6/10/2019 19:39:56.922-0500 8.49
    6/10/2019 19:39:57.950-0500 8.26
    6/10/2019 19:39:58.971-0500 8.34
    6/10/2019 19:39:59.901-0500 8.49
    6/10/2019 19:40:00.906-0500 8.64
    6/10/2019 19:40:01.960-0500 8.95
    6/10/2019 19:40:02.952-0500 8.72
    6/10/2019 19:40:03.950-0500 8.11
    6/10/2019 19:40:04.959-0500 7.65
    6/10/2019 19:40:05.963-0500 7.5
    6/10/2019 19:40:07.025-0500 7.11
    6/10/2019 19:40:07.990-0500 6.57
    6/10/2019 19:40:09.067-0500 6.11
    6/10/2019 19:40:09.965-0500 5.96
    6/10/2019 19:40:11.021-0500 5.96
    6/10/2019 19:40:11.995-0500 5.88
    6/10/2019 19:40:12.978-0500 5.65
    6/10/2019 19:40:14.005-0500 5.96
    6/10/2019 19:40:15.003-0500 5.88
    6/10/2019 19:40:16.010-0500 6.11
    6/10/2019 19:40:17.008-0500 6.5
    6/10/2019 19:40:18.045-0500 6.88
    6/10/2019 19:40:18.995-0500 6.65
    6/10/2019 19:40:20.010-0500 7.11
    6/10/2019 19:40:21.077-0500 7.65
    6/10/2019 19:40:22.052-0500 7.42
    6/10/2019 19:40:23.015-0500 8.03
    6/10/2019 19:40:24.029-0500 7.8
    6/10/2019 19:40:25.097-0500 8.42
    6/10/2019 19:40:26.097-0500 8.19
    6/10/2019 19:40:27.042-0500 8.26
    6/10/2019 19:40:28.061-0500 7.65
    6/10/2019 19:40:29.071-0500 7.5
    6/10/2019 19:40:30.058-0500 7.57
    6/10/2019 19:40:31.100-0500 7.96
    6/10/2019 19:40:32.055-0500 8.03
    6/10/2019 19:40:33.101-0500 8.26
    6/10/2019 19:40:34.093-0500 7.88
    6/10/2019 19:40:35.055-0500 7.73
    6/10/2019 19:40:36.104-0500 7.57
    6/10/2019 19:40:37.061-0500 7.11
    6/10/2019 19:40:38.099-0500 6.73
    6/10/2019 19:40:39.124-0500 6.57
    6/10/2019 19:40:40.103-0500 6.65
    6/10/2019 19:40:41.087-0500 6.57
    6/10/2019 19:40:42.144-0500 7.42
    6/10/2019 19:40:43.082-0500 7.19
    6/10/2019 19:40:44.093-0500 7.42
    6/10/2019 19:40:45.172-0500 7.11
    6/10/2019 19:40:46.117-0500 7.19
    6/10/2019 19:40:47.150-0500 6.88
    6/10/2019 19:40:48.179-0500 6.65
    6/10/2019 19:40:49.114-0500 6.42
    6/10/2019 19:40:50.154-0500 6.65
    6/10/2019 19:40:51.172-0500 6.34
    6/10/2019 19:40:52.175-0500 6.5
    6/10/2019 19:40:53.171-0500 6.57
    6/10/2019 19:40:54.199-0500 6.73
    6/10/2019 19:40:55.185-0500 6.96
    6/10/2019 19:40:56.169-0500 6.88
    6/10/2019 19:40:57.184-0500 7.5
    6/10/2019 19:40:58.186-0500 8.11
    6/10/2019 19:40:59.196-0500 7.88
    6/10/2019 19:41:00.182-0500 8.26
    6/10/2019 19:41:01.184-0500 7.96
    6/10/2019 19:41:02.213-0500 7.96
    6/10/2019 19:41:03.238-0500 8.03
    6/10/2019 19:41:04.234-0500 7.65
    6/10/2019 19:41:05.236-0500 7.96
    6/10/2019 19:41:06.234-0500 8.11
    6/10/2019 19:41:07.199-0500 8.26
    6/10/2019 19:41:08.217-0500 8.49
    6/10/2019 19:41:09.223-0500 8.64
    6/10/2019 19:41:10.217-0500 8.34
    6/10/2019 19:41:11.305-0500 8.34
    6/10/2019 19:41:12.286-0500 8.64
    6/10/2019 19:41:13.230-0500 8.57
    6/10/2019 19:41:14.238-0500 8.8
    6/10/2019 19:41:15.227-0500 8.49
    6/10/2019 19:41:16.276-0500 8.49
    6/10/2019 19:41:17.290-0500 8.19
    6/10/2019 19:41:18.276-0500 8.42
    6/10/2019 19:41:19.280-0500 7.73
    6/10/2019 19:41:20.279-0500 7.8
    6/10/2019 19:41:21.252-0500 7.42
    6/10/2019 19:41:22.318-0500 7.65
    6/10/2019 19:41:23.295-0500 8.19
    6/10/2019 19:41:24.264-0500 8.49
    6/10/2019 19:41:25.295-0500 8.42
    6/10/2019 19:41:26.276-0500 8.11
    6/10/2019 19:41:27.285-0500 7.5
    6/10/2019 19:41:28.302-0500 7.5
    6/10/2019 19:41:29.309-0500 7.19
    6/10/2019 19:41:30.350-0500 7.34
    6/10/2019 19:41:31.329-0500 6.96
    6/10/2019 19:41:32.318-0500 6.73
    6/10/2019 19:41:33.297-0500 7.57
    6/10/2019 19:41:34.285-0500 7.73
    6/10/2019 19:41:35.327-0500 7.8
    6/10/2019 19:41:36.336-0500 8.34
    6/10/2019 19:41:37.339-0500 8.42
    6/10/2019 19:41:38.359-0500 8.42
    6/10/2019 19:41:39.441-0500 7.8
    6/10/2019 19:41:40.352-0500 7.73
    6/10/2019 19:41:41.382-0500 7.88
    6/10/2019 19:41:42.363-0500 7.5
    6/10/2019 19:41:43.358-0500 7.11
    6/10/2019 19:41:44.374-0500 6.96
    6/10/2019 19:41:45.398-0500 6.88
    6/10/2019 19:41:46.401-0500 6.96
    6/10/2019 19:41:47.428-0500 6.57
    6/10/2019 19:41:48.375-0500 7.19
    6/10/2019 19:41:49.456-0500 7.27
    6/10/2019 19:41:50.432-0500 8.03
    6/10/2019 19:41:51.477-0500 8.03
    6/10/2019 19:41:52.386-0500 8.42
    6/10/2019 19:41:53.393-0500 8.11
    6/10/2019 19:41:54.400-0500 8.11
    6/10/2019 19:41:55.424-0500 8.11
    6/10/2019 19:41:56.407-0500 8.11
    6/10/2019 19:41:57.403-0500 8.11
    6/10/2019 19:41:58.408-0500 8.19
    6/10/2019 19:41:59.414-0500 8.03
    6/10/2019 19:42:00.411-0500 8.49
    6/10/2019 19:42:01.425-0500 8.64
    6/10/2019 19:42:02.457-0500 8.42
    6/10/2019 19:42:03.475-0500 7.88
    6/10/2019 19:42:04.446-0500 7.73
    6/10/2019 19:42:05.490-0500 8.19
    6/10/2019 19:42:06.446-0500 7.8
    6/10/2019 19:42:07.493-0500 7.65
    6/10/2019 19:42:08.484-0500 7.34
    6/10/2019 19:42:09.486-0500 7.88
    6/10/2019 19:42:10.455-0500 8.64
    6/10/2019 19:42:11.476-0500 9.1
    6/10/2019 19:42:12.532-0500 9.48
    6/10/2019 19:42:13.515-0500 9.1
    6/10/2019 19:42:14.525-0500 8.95
    6/10/2019 19:42:15.546-0500 9.1
    6/10/2019 19:42:16.520-0500 8.72
    6/10/2019 19:42:17.555-0500 9.17
    6/10/2019 19:42:18.498-0500 8.8
    6/10/2019 19:42:19.482-0500 8.64
    6/10/2019 19:42:20.508-0500 8.72
    6/10/2019 19:42:21.523-0500 9.32
    6/10/2019 19:42:22.601-0500 9.32
    6/10/2019 19:42:23.581-0500 9.02
    6/10/2019 19:42:24.582-0500 9.1
    6/10/2019 19:42:25.507-0500 9.48
    6/10/2019 19:42:26.546-0500 9.17
    6/10/2019 19:42:27.526-0500 9.32
    6/10/2019 19:42:28.562-0500 9.63
    6/10/2019 19:42:29.594-0500 9.55
    6/10/2019 19:42:30.601-0500 9.48
    6/10/2019 19:42:31.547-0500 9.32
    6/10/2019 19:42:32.548-0500 9.25
    6/10/2019 19:42:33.581-0500 9.02
    6/10/2019 19:42:34.544-0500 9.25
    6/10/2019 19:42:35.636-0500 8.72
    6/10/2019 19:42:36.587-0500 8.26
    6/10/2019 19:42:37.581-0500 8.11
    6/10/2019 19:42:38.560-0500 7.96
    6/10/2019 19:42:39.586-0500 7.5
    6/10/2019 19:42:40.613-0500 7.34
    6/10/2019 19:42:41.608-0500 7.96
    6/10/2019 19:42:42.624-0500 8.26
    6/10/2019 19:42:43.624-0500 8.8
    6/10/2019 19:42:44.655-0500 8.87
    6/10/2019 19:42:45.607-0500 8.87
    6/10/2019 19:42:46.616-0500 8.72
    6/10/2019 19:42:47.595-0500 8.57
    6/10/2019 19:42:48.617-0500 8.8
    6/10/2019 19:42:49.612-0500 8.26
    6/10/2019 19:42:50.628-0500 8.72
    6/10/2019 19:42:51.665-0500 8.49
    6/10/2019 19:42:52.624-0500 8.72
    6/10/2019 19:42:53.660-0500 8.95
    6/10/2019 19:42:54.696-0500 8.95
    6/10/2019 19:42:55.694-0500 9.02
    6/10/2019 19:42:56.722-0500 8.72
    6/10/2019 19:42:57.666-0500 7.96
    6/10/2019 19:42:58.687-0500 7.96
    6/10/2019 19:42:59.718-0500 7.8
    6/10/2019 19:43:00.688-0500 7.8
    6/10/2019 19:43:01.696-0500 7.8
    6/10/2019 19:43:02.699-0500 7.5
    6/10/2019 19:43:03.678-0500 7.8
    6/10/2019 19:43:04.732-0500 7.96
    6/10/2019 19:43:05.738-0500 7.88
    6/10/2019 19:43:06.712-0500 7.5
    6/10/2019 19:43:07.726-0500 8.11
    6/10/2019 19:43:08.748-0500 7.8
    6/10/2019 19:43:09.725-0500 6.96
    6/10/2019 19:43:10.728-0500 6.88
    6/10/2019 19:43:11.766-0500 7.11
    6/10/2019 19:43:12.746-0500 6.88
    6/10/2019 19:43:13.735-0500 6.65
    6/10/2019 19:43:14.725-0500 6.5
    6/10/2019 19:43:15.727-0500 6.88
    6/10/2019 19:43:16.721-0500 6.34
    6/10/2019 19:43:17.765-0500 5.88
    6/10/2019 19:43:18.733-0500 5.65
    6/10/2019 19:43:19.774-0500 6.03
    6/10/2019 19:43:20.772-0500 6.19
    6/10/2019 19:43:21.795-0500 5.57
    6/10/2019 19:43:22.741-0500 5.96
    6/10/2019 19:43:23.781-0500 6.26
    6/10/2019 19:43:24.771-0500 6.11
    6/10/2019 19:43:25.773-0500 6.19
    6/10/2019 19:43:26.759-0500 5.65
    6/10/2019 19:43:27.772-0500 6.03
    6/10/2019 19:43:28.829-0500 6.03
    6/10/2019 19:43:29.766-0500 6.26
    6/10/2019 19:43:30.795-0500 6.26
    6/10/2019 19:43:31.842-0500 5.65
    6/10/2019 19:43:32.837-0500 5.49
    6/10/2019 19:43:33.812-0500 6.19
    6/10/2019 19:43:34.858-0500 6.03
    6/10/2019 19:43:35.871-0500 6.11
    6/10/2019 19:43:36.843-0500 6.26
    6/10/2019 19:43:37.875-0500 7.04
    6/10/2019 19:43:38.875-0500 7.34
    6/10/2019 19:43:39.921-0500 7.65
    6/10/2019 19:43:40.877-0500 7.19
    6/10/2019 19:43:41.874-0500 7.57
    6/10/2019 19:43:42.893-0500 7.8
    6/10/2019 19:43:43.875-0500 7.96
    6/10/2019 19:43:44.874-0500 8.49
    6/10/2019 19:43:45.875-0500 8.64
    6/10/2019 19:43:46.879-0500 8.64
    6/10/2019 19:43:47.858-0500 7.96
    6/10/2019 19:43:48.871-0500 7.8
    6/10/2019 19:43:49.875-0500 7.88
    6/10/2019 19:43:50.939-0500 8.19
    6/10/2019 19:43:51.880-0500 8.11
    6/10/2019 19:43:52.882-0500 8.42
    6/10/2019 19:43:53.856-0500 8.34
    6/10/2019 19:43:54.931-0500 7.96
    6/10/2019 19:43:55.903-0500 7.57
    6/10/2019 19:43:56.897-0500 7.88
    6/10/2019 19:43:57.937-0500 8.19
    6/10/2019 19:43:58.887-0500 8.95
    6/10/2019 19:43:59.909-0500 9.32
    6/10/2019 19:44:00.917-0500 9.32
    6/10/2019 19:44:01.936-0500 9.4
    6/10/2019 19:44:02.925-0500 9.02
    6/10/2019 19:44:03.930-0500 9.02
    6/10/2019 19:44:04.921-0500 8.8
    6/10/2019 19:44:05.953-0500 8.87
    6/10/2019 19:44:06.949-0500 8.8
    6/10/2019 19:44:07.946-0500 8.49
    6/10/2019 19:44:08.975-0500 8.57
    6/10/2019 19:44:09.953-0500 8.57
    6/10/2019 19:44:10.965-0500 8.11
    6/10/2019 19:44:11.965-0500 7.8
    6/10/2019 19:44:12.999-0500 8.26
    6/10/2019 19:44:14.053-0500 8.19
    6/10/2019 19:44:14.965-0500 8.03
    6/10/2019 19:44:16.020-0500 8.03
    6/10/2019 19:44:17.029-0500 8.49
    6/10/2019 19:44:18.022-0500 8.49
    6/10/2019 19:44:19.007-0500 7.8
    6/10/2019 19:44:20.079-0500 8.19
    6/10/2019 19:44:21.042-0500 8.72
    6/10/2019 19:44:22.009-0500 9.32
    6/10/2019 19:44:23.057-0500 8.95
    6/10/2019 19:44:24.078-0500 9.32
    6/10/2019 19:44:25.095-0500 8.8
    6/10/2019 19:44:26.029-0500 8.87
    6/10/2019 19:44:27.081-0500 9.48
    6/10/2019 19:44:28.038-0500 10
    6/10/2019 19:44:29.035-0500 10.07
    6/10/2019 19:44:30.044-0500 9.55
    6/10/2019 19:44:31.035-0500 9.1
    6/10/2019 19:44:32.042-0500 9.32
    6/10/2019 19:44:33.063-0500 9.17
    6/10/2019 19:44:34.120-0500 8.87
    6/10/2019 19:44:35.105-0500 8.72
    6/10/2019 19:44:36.057-0500 8.87
    6/10/2019 19:44:37.096-0500 8.64
    6/10/2019 19:44:38.060-0500 9.17
    6/10/2019 19:44:39.087-0500 8.8
    6/10/2019 19:44:40.074-0500 9.17
    6/10/2019 19:44:41.127-0500 9.48
    6/10/2019 19:44:42.111-0500 9.85
    6/10/2019 19:44:43.132-0500 9.93
    6/10/2019 19:44:44.136-0500 9.63
    6/10/2019 19:44:45.146-0500 9.25
    6/10/2019 19:44:46.158-0500 9.1
    6/10/2019 19:44:47.138-0500 9.55
    6/10/2019 19:44:48.159-0500 9.48
    6/10/2019 19:44:49.108-0500 9.78
    6/10/2019 19:44:50.142-0500 9.55
    6/10/2019 19:44:51.145-0500 9.55
    6/10/2019 19:44:52.181-0500 9.02
    6/10/2019 19:44:53.152-0500 8.57
    6/10/2019 19:44:54.178-0500 8.11
    6/10/2019 19:44:55.237-0500 8.03
    6/10/2019 19:44:56.190-0500 8.57
    6/10/2019 19:44:57.180-0500 9.02
    6/10/2019 19:44:58.195-0500 9.17
    6/10/2019 19:44:59.213-0500 9.02
    6/10/2019 19:45:00.263-0500 8.57
    6/10/2019 19:45:01.184-0500 8.8
    6/10/2019 19:45:02.216-0500 9.1
    6/10/2019 19:45:03.224-0500 9.17
    6/10/2019 19:45:04.241-0500 8.34
    6/10/2019 19:45:05.217-0500 7.8
    6/10/2019 19:45:06.208-0500 7.42
    6/10/2019 19:45:07.266-0500 7.11
    6/10/2019 19:45:08.285-0500 7.5
    6/10/2019 19:45:09.219-0500 7.34
    6/10/2019 19:45:10.286-0500 6.8
    6/10/2019 19:45:11.212-0500 7.19
    6/10/2019 19:45:12.240-0500 7.65
    6/10/2019 19:45:13.238-0500 7.34
    6/10/2019 19:45:14.284-0500 7.73
    6/10/2019 19:45:15.302-0500 7.65
    6/10/2019 19:45:16.279-0500 7.73
    6/10/2019 19:45:17.264-0500 8.11
    6/10/2019 19:45:18.306-0500 8.11
    6/10/2019 19:45:19.247-0500 7.96
    6/10/2019 19:45:20.275-0500 8.49
    6/10/2019 19:45:21.308-0500 8.64
    6/10/2019 19:45:22.275-0500 8.49
    6/10/2019 19:45:23.313-0500 8.64
    6/10/2019 19:45:24.307-0500 8.26
    6/10/2019 19:45:25.265-0500 7.88
    6/10/2019 19:45:26.296-0500 7.65
    6/10/2019 19:45:27.287-0500 7.96
    6/10/2019 19:45:28.320-0500 7.73
    6/10/2019 19:45:29.309-0500 7.5
    6/10/2019 19:45:30.414-0500 7.73
    6/10/2019 19:45:31.295-0500 7.19
    6/10/2019 19:45:32.357-0500 7.65
    6/10/2019 19:45:33.300-0500 7.19
    6/10/2019 19:45:34.361-0500 6.8
    6/10/2019 19:45:35.367-0500 7.11
    6/10/2019 19:45:36.398-0500 7.19
    6/10/2019 19:45:37.335-0500 7.11
    6/10/2019 19:45:38.361-0500 6.88
    6/10/2019 19:45:39.353-0500 6.73
    6/10/2019 19:45:40.355-0500 6.88
    6/10/2019 19:45:41.340-0500 7.27
    6/10/2019 19:45:42.352-0500 7.5
    6/10/2019 19:45:43.398-0500 7.65
    6/10/2019 19:45:44.431-0500 7.65
    6/10/2019 19:45:45.394-0500 7.5
    6/10/2019 19:45:46.373-0500 7.34
    6/10/2019 19:45:47.363-0500 6.73
    6/10/2019 19:45:48.375-0500 6.8
    6/10/2019 19:45:49.371-0500 7.11
    6/10/2019 19:45:50.364-0500 7.27
    6/10/2019 19:45:51.426-0500 7.11
    6/10/2019 19:45:52.391-0500 7.8
    6/10/2019 19:45:53.402-0500 7.8
    6/10/2019 19:45:54.408-0500 7.42
    6/10/2019 19:45:55.445-0500 6.96
    6/10/2019 19:45:56.435-0500 6.57
    6/10/2019 19:45:57.393-0500 6.5
    6/10/2019 19:45:58.410-0500 6.57
    6/10/2019 19:45:59.441-0500 6.34
    6/10/2019 19:46:00.418-0500 5.96
    6/10/2019 19:46:01.433-0500 5.8
    6/10/2019 19:46:02.419-0500 5.65
    6/10/2019 19:46:03.402-0500 5.57
    6/10/2019 19:46:04.427-0500 6.5
    6/10/2019 19:46:05.473-0500 6.73
    6/10/2019 19:46:06.492-0500 7.5
    6/10/2019 19:46:07.469-0500 7.5
    6/10/2019 19:46:08.452-0500 7.65
    6/10/2019 19:46:09.474-0500 7.04
    6/10/2019 19:46:10.443-0500 7.88
    6/10/2019 19:46:11.493-0500 7.5
    6/10/2019 19:46:12.516-0500 7.42
    6/10/2019 19:46:13.489-0500 7.57
    6/10/2019 19:46:14.496-0500 7.73
    6/10/2019 19:46:15.489-0500 8.34
    6/10/2019 19:46:16.547-0500 8.57
    6/10/2019 19:46:17.512-0500 8.42
    6/10/2019 19:46:18.537-0500 9.02
    6/10/2019 19:46:19.496-0500 8.87
    6/10/2019 19:46:20.507-0500 8.87
    6/10/2019 19:46:21.493-0500 8.49
    6/10/2019 19:46:22.542-0500 8.64
    6/10/2019 19:46:23.549-0500 9.17
    6/10/2019 19:46:24.578-0500 8.57
    6/10/2019 19:46:25.537-0500 8.72
    6/10/2019 19:46:26.524-0500 8.19
    6/10/2019 19:46:27.503-0500 7.88
    6/10/2019 19:46:28.591-0500 7.65
    6/10/2019 19:46:29.531-0500 7.5
    6/10/2019 19:46:30.548-0500 7.88
    6/10/2019 19:46:31.600-0500 7.65
    6/10/2019 19:46:32.591-0500 7.34
    6/10/2019 19:46:33.559-0500 6.96
    6/10/2019 19:46:34.633-0500 6.5
    6/10/2019 19:46:35.569-0500 6.5
    6/10/2019 19:46:36.578-0500 7.27
    6/10/2019 19:46:37.582-0500 7.19
    6/10/2019 19:46:38.622-0500 8.03
    6/10/2019 19:46:39.631-0500 8.11
    6/10/2019 19:46:40.655-0500 8.49
    6/10/2019 19:46:41.642-0500 8.8
    6/10/2019 19:46:42.623-0500 9.55
    6/10/2019 19:46:43.665-0500 8.95
    6/10/2019 19:46:44.636-0500 8.42
    6/10/2019 19:46:45.660-0500 8.34
    6/10/2019 19:46:46.660-0500 8.42
    6/10/2019 19:46:47.690-0500 7.96
    6/10/2019 19:46:48.677-0500 8.34
    6/10/2019 19:46:49.622-0500 8.34
    6/10/2019 19:46:50.645-0500 7.57
    6/10/2019 19:46:51.648-0500 8.19
    6/10/2019 19:46:52.674-0500 7.73
    6/10/2019 19:46:53.702-0500 7.65
    6/10/2019 19:46:54.659-0500 7.8
    6/10/2019 19:46:55.656-0500 7.5
    6/10/2019 19:46:56.709-0500 7.96
    6/10/2019 19:46:57.682-0500 7.73
    6/10/2019 19:46:58.748-0500 7.34
    6/10/2019 19:46:59.672-0500 7.19
    6/10/2019 19:47:00.681-0500 6.88
    6/10/2019 19:47:01.712-0500 6.5
    6/10/2019 19:47:02.729-0500 6.5
    6/10/2019 19:47:03.746-0500 6.11
    6/10/2019 19:47:04.702-0500 6.26
    6/10/2019 19:47:05.779-0500 6.26
    6/10/2019 19:47:06.738-0500 6.5
    6/10/2019 19:47:07.779-0500 6.88
    6/10/2019 19:47:08.749-0500 7.42
    6/10/2019 19:47:09.742-0500 7.5
    6/10/2019 19:47:10.780-0500 7.57
    6/10/2019 19:47:11.758-0500 8.19
    6/10/2019 19:47:12.786-0500 8.26
    6/10/2019 19:47:13.728-0500 8.11
    6/10/2019 19:47:14.782-0500 8.03
    6/10/2019 19:47:15.784-0500 8.11
    6/10/2019 19:47:16.801-0500 7.8
    6/10/2019 19:47:17.809-0500 8.8
    6/10/2019 19:47:18.867-0500 9.48
    6/10/2019 19:47:19.805-0500 8.87
    6/10/2019 19:47:20.821-0500 8.72
    6/10/2019 19:47:21.804-0500 8.57
    6/10/2019 19:47:22.858-0500 8.72
    6/10/2019 19:47:23.823-0500 8.57
    6/10/2019 19:47:24.799-0500 7.96
    6/10/2019 19:47:25.878-0500 7.65
    6/10/2019 19:47:26.859-0500 8.42
    6/10/2019 19:47:27.832-0500 8.49
    6/10/2019 19:47:28.883-0500 8.64
    6/10/2019 19:47:29.846-0500 9.48
    6/10/2019 19:47:30.838-0500 9.55
    6/10/2019 19:47:31.851-0500 9.17
    6/10/2019 19:47:32.837-0500 8.49
    6/10/2019 19:47:33.894-0500 8.19
    6/10/2019 19:47:34.921-0500 8.03
    6/10/2019 19:47:35.891-0500 7.57
    6/10/2019 19:47:36.864-0500 8.03
    6/10/2019 19:47:37.864-0500 8.95
    6/10/2019 19:47:38.929-0500 8.64
    6/10/2019 19:47:39.928-0500 8.34
    6/10/2019 19:47:40.919-0500 8.42
    6/10/2019 19:47:41.894-0500 8.49
    6/10/2019 19:47:42.930-0500 8.49
    6/10/2019 19:47:43.952-0500 8.87
    6/10/2019 19:47:44.972-0500 8.8
    6/10/2019 19:47:45.944-0500 8.8
    6/10/2019 19:47:46.989-0500 8.11
    6/10/2019 19:47:47.967-0500 7.8
    6/10/2019 19:47:48.919-0500 7.11
    6/10/2019 19:47:49.933-0500 7.42
    6/10/2019 19:47:50.918-0500 7.88
    6/10/2019 19:47:51.915-0500 8.26
    6/10/2019 19:47:52.912-0500 7.96
    6/10/2019 19:47:53.968-0500 7.5
    6/10/2019 19:47:54.945-0500 6.96
    6/10/2019 19:47:55.959-0500 7.04
    6/10/2019 19:47:57.048-0500 7.11
    6/10/2019 19:47:58.006-0500 7.19
    6/10/2019 19:47:58.986-0500 6.96
    6/10/2019 19:47:59.952-0500 6.8
    6/10/2019 19:48:01.006-0500 6.57
    6/10/2019 19:48:02.006-0500 6.34
    6/10/2019 19:48:02.977-0500 5.88
    6/10/2019 19:48:04.004-0500 6.11
    6/10/2019 19:48:05.011-0500 5.65
    6/10/2019 19:48:05.976-0500 5.72
    6/10/2019 19:48:07.051-0500 5.65
    6/10/2019 19:48:07.999-0500 5.72
    6/10/2019 19:48:09.055-0500 6.11
    6/10/2019 19:48:10.045-0500 6.26
    6/10/2019 19:48:11.052-0500 6.19
    6/10/2019 19:48:12.031-0500 6.19
    6/10/2019 19:48:13.096-0500 5.57
    6/10/2019 19:48:14.055-0500 5.34
    6/10/2019 19:48:15.054-0500 6.73
    6/10/2019 19:48:16.033-0500 6.57
    6/10/2019 19:48:17.098-0500 6.34
    6/10/2019 19:48:18.072-0500 6.19
    6/10/2019 19:48:19.031-0500 6.03
    6/10/2019 19:48:20.056-0500 6.34
    6/10/2019 19:48:21.079-0500 6.42
    6/10/2019 19:48:22.059-0500 6.73
    6/10/2019 19:48:23.066-0500 7.42
    6/10/2019 19:48:24.093-0500 7.5
    6/10/2019 19:48:25.178-0500 7.96
    6/10/2019 19:48:26.105-0500 7.73
    6/10/2019 19:48:27.101-0500 7.34
    6/10/2019 19:48:28.058-0500 7.04
    6/10/2019 19:48:29.089-0500 6.5
    6/10/2019 19:48:30.131-0500 6.88
    6/10/2019 19:48:31.104-0500 6.42
    6/10/2019 19:48:32.111-0500 5.96
    6/10/2019 19:48:33.097-0500 6.19
    6/10/2019 19:48:34.128-0500 6.26
    6/10/2019 19:48:35.141-0500 6.88
    6/10/2019 19:48:36.155-0500 6.8
    6/10/2019 19:48:37.159-0500 6.73
    6/10/2019 19:48:38.125-0500 7.27
    6/10/2019 19:48:39.106-0500 7.27
    6/10/2019 19:48:40.149-0500 7.5
    6/10/2019 19:48:41.126-0500 7.19
    6/10/2019 19:48:42.128-0500 6.88
    6/10/2019 19:48:43.165-0500 6.73
    6/10/2019 19:48:44.161-0500 7.19
    6/10/2019 19:48:45.212-0500 7.65
    6/10/2019 19:48:46.147-0500 8.19
    6/10/2019 19:48:47.167-0500 7.57
    6/10/2019 19:48:48.214-0500 7.57
    6/10/2019 19:48:49.177-0500 6.88
    6/10/2019 19:48:50.198-0500 6.73
    6/10/2019 19:48:51.233-0500 6.57
    6/10/2019 19:48:52.233-0500 6.26
    6/10/2019 19:48:53.245-0500 6.57
    6/10/2019 19:48:54.251-0500 6.57
    6/10/2019 19:48:55.161-0500 7.42
    6/10/2019 19:48:56.185-0500 7.34
    6/10/2019 19:48:57.215-0500 6.8
    6/10/2019 19:48:58.243-0500 6.8
    6/10/2019 19:48:59.292-0500 7.88
    6/10/2019 19:49:00.219-0500 8.03
    6/10/2019 19:49:01.253-0500 7.88
    6/10/2019 19:49:02.252-0500 8.11
    6/10/2019 19:49:03.217-0500 8.11
    6/10/2019 19:49:04.253-0500 7.73
    6/10/2019 19:49:05.243-0500 7.65
    6/10/2019 19:49:06.234-0500 7.11
    6/10/2019 19:49:07.271-0500 6.34
    6/10/2019 19:49:08.248-0500 6.42
    6/10/2019 19:49:09.257-0500 6.57
    6/10/2019 19:49:10.280-0500 6.5
    6/10/2019 19:49:11.262-0500 6.96
    6/10/2019 19:49:12.288-0500 7.42
    6/10/2019 19:49:13.256-0500 7.42
    6/10/2019 19:49:14.337-0500 7.42
    6/10/2019 19:49:15.302-0500 7.34
    6/10/2019 19:49:16.314-0500 7.27
    6/10/2019 19:49:17.277-0500 7.73
    6/10/2019 19:49:18.318-0500 8.19
    6/10/2019 19:49:19.332-0500 8.19
    6/10/2019 19:49:20.284-0500 8.49
    6/10/2019 19:49:21.285-0500 9.4
    6/10/2019 19:49:22.342-0500 8.95
    6/10/2019 19:49:23.388-0500 9.17
    6/10/2019 19:49:24.304-0500 8.87
    6/10/2019 19:49:25.386-0500 9.4
    6/10/2019 19:49:26.348-0500 9.48
    6/10/2019 19:49:27.412-0500 9.02
    6/10/2019 19:49:28.335-0500 8.49
    6/10/2019 19:49:29.420-0500 8.03
    6/10/2019 19:49:30.369-0500 8.03
    6/10/2019 19:49:31.387-0500 7.57
    6/10/2019 19:49:32.360-0500 7.73
    6/10/2019 19:49:33.340-0500 7.57
    6/10/2019 19:49:34.415-0500 7.57
    6/10/2019 19:49:35.375-0500 7.88
    6/10/2019 19:49:36.420-0500 8.11
    6/10/2019 19:49:37.452-0500 7.65
    6/10/2019 19:49:38.419-0500 7.8
    6/10/2019 19:49:39.422-0500 7.8
    6/10/2019 19:49:40.437-0500 7.88
    6/10/2019 19:49:41.441-0500 7.5
    6/10/2019 19:49:42.458-0500 7.8
    6/10/2019 19:49:43.445-0500 7.42
    6/10/2019 19:49:44.411-0500 7.11
    6/10/2019 19:49:45.451-0500 7.5
    6/10/2019 19:49:46.410-0500 7.88
    6/10/2019 19:49:47.428-0500 7.8
    6/10/2019 19:49:48.429-0500 7.34
    6/10/2019 19:49:49.446-0500 7.73
    6/10/2019 19:49:50.405-0500 7.27
    6/10/2019 19:49:51.438-0500 7.65
    6/10/2019 19:49:52.458-0500 7.34
    6/10/2019 19:49:53.517-0500 7.57
    6/10/2019 19:49:54.495-0500 7.57
    6/10/2019 19:49:55.505-0500 7.73
    6/10/2019 19:49:56.479-0500 8.11
    6/10/2019 19:49:57.477-0500 8.11
    6/10/2019 19:49:58.520-0500 8.34
    6/10/2019 19:49:59.461-0500 7.96
    6/10/2019 19:50:00.518-0500 7.65
    6/10/2019 19:50:01.529-0500 7.73
    6/10/2019 19:50:02.517-0500 7.65
    6/10/2019 19:50:03.511-0500 7.73
    6/10/2019 19:50:04.555-0500 7.57
    6/10/2019 19:50:05.557-0500 7.04
    6/10/2019 19:50:06.498-0500 7.42
    6/10/2019 19:50:07.587-0500 7.5
    6/10/2019 19:50:08.556-0500 8.19
    6/10/2019 19:50:09.559-0500 7.96
    6/10/2019 19:50:10.581-0500 7.96
    6/10/2019 19:50:11.572-0500 8.57
    6/10/2019 19:50:12.584-0500 8.03
    6/10/2019 19:50:13.570-0500 8.11
    6/10/2019 19:50:14.559-0500 7.88
    6/10/2019 19:50:15.581-0500 7.42
    6/10/2019 19:50:16.527-0500 7.5
    6/10/2019 19:50:17.550-0500 7.34
    6/10/2019 19:50:18.606-0500 7.34
    6/10/2019 19:50:19.605-0500 7.34
    6/10/2019 19:50:20.566-0500 7.04
    6/10/2019 19:50:21.659-0500 7.42
    6/10/2019 19:50:22.590-0500 7.34
    6/10/2019 19:50:23.604-0500 6.65
    6/10/2019 19:50:24.591-0500 6.26
    6/10/2019 19:50:25.626-0500 5.96
    6/10/2019 19:50:26.644-0500 6.42
    6/10/2019 19:50:27.649-0500 6.65
    6/10/2019 19:50:28.652-0500 7.19
    6/10/2019 19:50:29.643-0500 7.19
    6/10/2019 19:50:30.666-0500 6.57
    6/10/2019 19:50:31.624-0500 6.42
    6/10/2019 19:50:32.686-0500 6.03
    6/10/2019 19:50:33.639-0500 6.19
    6/10/2019 19:50:34.663-0500 5.8
    6/10/2019 19:50:35.636-0500 5.42
    6/10/2019 19:50:36.686-0500 5.11
    6/10/2019 19:50:37.686-0500 5.65
    6/10/2019 19:50:38.682-0500 6.19
    6/10/2019 19:50:39.706-0500 5.65
    6/10/2019 19:50:40.730-0500 5.72
    6/10/2019 19:50:41.803-0500 6.03
    6/10/2019 19:50:42.716-0500 6.03
    6/10/2019 19:50:43.769-0500 6.26
    6/10/2019 19:50:44.739-0500 6.57
    6/10/2019 19:50:45.725-0500 6.57
    6/10/2019 19:50:46.697-0500 6.57
    6/10/2019 19:50:47.720-0500 6.57
    6/10/2019 19:50:48.736-0500 6.26
    6/10/2019 19:50:49.863-0500 6.57
    6/10/2019 19:50:50.742-0500 6.73
    6/10/2019 19:50:51.788-0500 6.57
    6/10/2019 19:50:52.779-0500 6.34
    6/10/2019 19:50:53.801-0500 6.5
    6/10/2019 19:50:54.788-0500 6.8
    6/10/2019 19:50:55.755-0500 7.19
    6/10/2019 19:50:56.822-0500 7.34
    6/10/2019 19:50:57.775-0500 7.5
    6/10/2019 19:50:58.781-0500 7.11
    6/10/2019 19:50:59.782-0500 7.34
    6/10/2019 19:51:00.812-0500 7.65
    6/10/2019 19:51:01.840-0500 7.04
    6/10/2019 19:51:02.819-0500 6.88
    6/10/2019 19:51:03.858-0500 7.8
    6/10/2019 19:51:04.834-0500 7.57
    6/10/2019 19:51:05.803-0500 8.26
    6/10/2019 19:51:06.812-0500 7.8
    6/10/2019 19:51:07.787-0500 7.34
    6/10/2019 19:51:08.838-0500 6.8
    6/10/2019 19:51:09.835-0500 6.57
    6/10/2019 19:51:10.871-0500 6.88
    6/10/2019 19:51:11.852-0500 6.57
    6/10/2019 19:51:12.866-0500 6.26
    6/10/2019 19:51:13.857-0500 5.88
    6/10/2019 19:51:14.858-0500 6.19
    6/10/2019 19:51:15.856-0500 6.19
    6/10/2019 19:51:16.836-0500 6.8
    6/10/2019 19:51:17.854-0500 6.96
    6/10/2019 19:51:18.869-0500 6.88
    6/10/2019 19:51:19.855-0500 6.96
    6/10/2019 19:51:20.898-0500 6.42
    6/10/2019 19:51:21.875-0500 6.42
    6/10/2019 19:51:22.903-0500 5.96
    6/10/2019 19:51:23.938-0500 6.19
    6/10/2019 19:51:24.910-0500 6.34
    6/10/2019 19:51:25.904-0500 6.57
    6/10/2019 19:51:26.933-0500 6.57
    6/10/2019 19:51:27.933-0500 6.96
    6/10/2019 19:51:28.960-0500 6.96
    6/10/2019 19:51:29.937-0500 6.73
    6/10/2019 19:51:30.929-0500 6.8
    6/10/2019 19:51:31.966-0500 6.73
    6/10/2019 19:51:32.933-0500 6.34
    6/10/2019 19:51:33.936-0500 6.34
    6/10/2019 19:51:34.947-0500 6.03
    6/10/2019 19:51:35.932-0500 5.88
    6/10/2019 19:51:36.966-0500 5.42
    6/10/2019 19:51:37.998-0500 5.42
    6/10/2019 19:51:38.949-0500 5.88
    6/10/2019 19:51:40.059-0500 5.88
    6/10/2019 19:51:41.017-0500 5.88
    6/10/2019 19:51:41.975-0500 5.49
    6/10/2019 19:51:42.997-0500 5.19
    6/10/2019 19:51:44.024-0500 5.72
    6/10/2019 19:51:45.034-0500 5.49
    6/10/2019 19:51:46.043-0500 5.11
    6/10/2019 19:51:46.994-0500 5.8
    6/10/2019 19:51:48.019-0500 6.34
    6/10/2019 19:51:49.013-0500 6.57
    6/10/2019 19:51:50.044-0500 6.57
    6/10/2019 19:51:51.063-0500 6.42
    6/10/2019 19:51:52.073-0500 6.5
    6/10/2019 19:51:53.030-0500 6.34
    6/10/2019 19:51:54.112-0500 6.42
    6/10/2019 19:51:55.072-0500 6.34
    6/10/2019 19:51:56.077-0500 6.8
    6/10/2019 19:51:57.029-0500 6.88
    6/10/2019 19:51:58.064-0500 6.26
    6/10/2019 19:51:59.027-0500 6.11
    6/10/2019 19:52:00.051-0500 6.03
    6/10/2019 19:52:01.061-0500 5.65
    6/10/2019 19:52:02.143-0500 5.34
    6/10/2019 19:52:03.090-0500 5.8
    6/10/2019 19:52:04.089-0500 6.65
    6/10/2019 19:52:05.104-0500 6.26
    6/10/2019 19:52:06.107-0500 6.11
    6/10/2019 19:52:07.119-0500 5.88
    6/10/2019 19:52:08.098-0500 6.11
    6/10/2019 19:52:09.134-0500 6.5
    6/10/2019 19:52:10.126-0500 6.73
    6/10/2019 19:52:11.153-0500 7.8
    6/10/2019 19:52:12.140-0500 7.96
    6/10/2019 19:52:13.160-0500 7.88
    6/10/2019 19:52:14.150-0500 7.27
    6/10/2019 19:52:15.135-0500 7.19
    6/10/2019 19:52:16.111-0500 6.88
    6/10/2019 19:52:17.183-0500 6.5
    6/10/2019 19:52:18.161-0500 6.19
    6/10/2019 19:52:19.130-0500 5.8
    6/10/2019 19:52:20.160-0500 5.26
    6/10/2019 19:52:21.168-0500 5.49
    6/10/2019 19:52:22.121-0500 5.65
    6/10/2019 19:52:23.153-0500 5.49
    6/10/2019 19:52:24.155-0500 5.8
    6/10/2019 19:52:25.215-0500 5.96
    6/10/2019 19:52:26.226-0500 5.96
    6/10/2019 19:52:27.156-0500 5.49
    6/10/2019 19:52:28.221-0500 5.8
    6/10/2019 19:52:29.216-0500 5.65
    6/10/2019 19:52:30.200-0500 6.57
    6/10/2019 19:52:31.182-0500 6.96
    6/10/2019 19:52:32.187-0500 6.96
    6/10/2019 19:52:33.194-0500 6.5
    6/10/2019 19:52:34.285-0500 6.19
    6/10/2019 19:52:35.252-0500 6.26
    6/10/2019 19:52:36.219-0500 6.26
    6/10/2019 19:52:37.270-0500 6.42
    6/10/2019 19:52:38.263-0500 7.11
    6/10/2019 19:52:39.243-0500 7.11
    6/10/2019 19:52:40.268-0500 7.19
    6/10/2019 19:52:41.267-0500 6.96
    6/10/2019 19:52:42.305-0500 6.73
    6/10/2019 19:52:43.286-0500 6.19
    6/10/2019 19:52:44.297-0500 6.11
    6/10/2019 19:52:45.299-0500 6.03
    6/10/2019 19:52:46.299-0500 5.8
    6/10/2019 19:52:47.291-0500 5.42
    6/10/2019 19:52:48.285-0500 5.49
    6/10/2019 19:52:49.299-0500 6.26
    6/10/2019 19:52:50.305-0500 6.5
    6/10/2019 19:52:51.310-0500 7.27
    6/10/2019 19:52:52.316-0500 7.57
    6/10/2019 19:52:53.337-0500 7.88
    6/10/2019 19:52:54.305-0500 7.5
    6/10/2019 19:52:55.337-0500 7.73
    6/10/2019 19:52:56.332-0500 7.42
    6/10/2019 19:52:57.337-0500 7.65
    6/10/2019 19:52:58.344-0500 7.73
    6/10/2019 19:52:59.315-0500 7.88
    6/10/2019 19:53:00.335-0500 8.19
    6/10/2019 19:53:01.378-0500 8.42
    6/10/2019 19:53:02.372-0500 8.49
    6/10/2019 19:53:03.351-0500 8.34
    6/10/2019 19:53:04.391-0500 8.26
    6/10/2019 19:53:05.344-0500 8.26
    6/10/2019 19:53:06.400-0500 7.8
    6/10/2019 19:53:07.356-0500 7.65
    6/10/2019 19:53:08.368-0500 7.5
    6/10/2019 19:53:09.364-0500 7.5
    6/10/2019 19:53:10.402-0500 7.34
    6/10/2019 19:53:11.386-0500 6.96
    6/10/2019 19:53:12.419-0500 7.5
    6/10/2019 19:53:13.360-0500 7.27
    6/10/2019 19:53:14.430-0500 7.19
    6/10/2019 19:53:15.457-0500 6.88
    6/10/2019 19:53:16.480-0500 6.26
    6/10/2019 19:53:17.457-0500 6.57
    6/10/2019 19:53:18.486-0500 6.8
    6/10/2019 19:53:19.427-0500 6.73
    6/10/2019 19:53:20.410-0500 8.11
    6/10/2019 19:53:21.476-0500 8.26
    6/10/2019 19:53:22.446-0500 7.88
    6/10/2019 19:53:23.446-0500 8.34
    6/10/2019 19:53:24.450-0500 8.11
    6/10/2019 19:53:25.438-0500 7.8
    6/10/2019 19:53:26.478-0500 7.5
    6/10/2019 19:53:27.435-0500 7.73
    6/10/2019 19:53:28.496-0500 7.27
    6/10/2019 19:53:29.504-0500 7.34
    6/10/2019 19:53:30.547-0500 7.42
    6/10/2019 19:53:31.479-0500 7.19
    6/10/2019 19:53:32.480-0500 7.42
    6/10/2019 19:53:33.540-0500 7.42
    6/10/2019 19:53:34.489-0500 7.34
    6/10/2019 19:53:35.505-0500 7.04
    6/10/2019 19:53:36.476-0500 6.96
    6/10/2019 19:53:37.522-0500 6.8
    6/10/2019 19:53:38.496-0500 6.57
    6/10/2019 19:53:39.541-0500 6.5
    6/10/2019 19:53:40.524-0500 5.88
    6/10/2019 19:53:41.538-0500 5.8
    6/10/2019 19:53:42.618-0500 5.57
    6/10/2019 19:53:43.533-0500 5.72
    6/10/2019 19:53:44.518-0500 5.96
    6/10/2019 19:53:45.520-0500 5.96
    6/10/2019 19:53:46.533-0500 6.19
    6/10/2019 19:53:47.586-0500 6.11
    6/10/2019 19:53:48.549-0500 5.65
    6/10/2019 19:53:49.542-0500 5.65
    6/10/2019 19:53:50.628-0500 5.72
    6/10/2019 19:53:51.575-0500 5.34
    6/10/2019 19:53:52.623-0500 5.57
    6/10/2019 19:53:53.618-0500 5.26
    6/10/2019 19:53:54.577-0500 4.81
    6/10/2019 19:53:55.549-0500 4.5
    6/10/2019 19:53:56.606-0500 5.49
    6/10/2019 19:53:57.576-0500 5.42
    6/10/2019 19:53:58.578-0500 5.42
    6/10/2019 19:53:59.601-0500 5.8
    6/10/2019 19:54:00.625-0500 6.19
    6/10/2019 19:54:01.570-0500 6.65
    6/10/2019 19:54:02.658-0500 6.42
    6/10/2019 19:54:03.621-0500 6.26
    6/10/2019 19:54:04.639-0500 5.88
    6/10/2019 19:54:05.629-0500 5.57
    6/10/2019 19:54:06.619-0500 6.11
    6/10/2019 19:54:07.654-0500 7.04
    6/10/2019 19:54:08.638-0500 6.8
    6/10/2019 19:54:09.612-0500 6.65
    6/10/2019 19:54:10.697-0500 6.03
    6/10/2019 19:54:11.628-0500 5.88
    6/10/2019 19:54:12.660-0500 5.72
    6/10/2019 19:54:13.643-0500 5.49
    6/10/2019 19:54:14.616-0500 5.49
    6/10/2019 19:54:15.627-0500 5.26
    6/10/2019 19:54:16.644-0500 6.26
    6/10/2019 19:54:17.712-0500 6.42
    6/10/2019 19:54:18.730-0500 6.34
    6/10/2019 19:54:19.693-0500 5.88
    6/10/2019 19:54:20.713-0500 5.72
    6/10/2019 19:54:21.730-0500 5.42
    6/10/2019 19:54:22.721-0500 5.65
    6/10/2019 19:54:23.732-0500 5.57
    6/10/2019 19:54:24.726-0500 5.72
    6/10/2019 19:54:25.690-0500 5.49
    6/10/2019 19:54:26.791-0500 5.49
    6/10/2019 19:54:27.717-0500 5.34
    6/10/2019 19:54:28.716-0500 5.19
    6/10/2019 19:54:29.719-0500 5.34
    6/10/2019 19:54:30.777-0500 4.96
    6/10/2019 19:54:31.767-0500 4.58
    6/10/2019 19:54:32.715-0500 4.43
    6/10/2019 19:54:33.739-0500 4.28
    6/10/2019 19:54:34.751-0500 4.2
    6/10/2019 19:54:35.760-0500 4.96
    6/10/2019 19:54:36.785-0500 5.11
    6/10/2019 19:54:37.774-0500 5.34
    6/10/2019 19:54:38.760-0500 5.42
    6/10/2019 19:54:39.772-0500 6.88
    6/10/2019 19:54:40.795-0500 7.34
    6/10/2019 19:54:41.818-0500 7.8
    6/10/2019 19:54:42.802-0500 7.5
    6/10/2019 19:54:43.829-0500 8.19
    6/10/2019 19:54:44.793-0500 8.03
    6/10/2019 19:54:45.796-0500 7.65
    6/10/2019 19:54:46.787-0500 7.27
    6/10/2019 19:54:47.857-0500 6.96
    6/10/2019 19:54:48.857-0500 6.88
    6/10/2019 19:54:49.790-0500 7.34
    6/10/2019 19:54:50.895-0500 7.19
    6/10/2019 19:54:51.838-0500 7.04
    6/10/2019 19:54:52.876-0500 7.57
    6/10/2019 19:54:53.800-0500 7.65
    6/10/2019 19:54:54.827-0500 7.27
    6/10/2019 19:54:55.833-0500 7.27
    6/10/2019 19:54:56.857-0500 6.88
    6/10/2019 19:54:57.893-0500 6.73
    6/10/2019 19:54:58.832-0500 6.88
    6/10/2019 19:54:59.836-0500 7.19
    6/10/2019 19:55:00.856-0500 6.65
    6/10/2019 19:55:01.903-0500 7.34
    6/10/2019 19:55:02.866-0500 7.65
    6/10/2019 19:55:03.845-0500 7.42
    6/10/2019 19:55:04.890-0500 8.11
    6/10/2019 19:55:05.846-0500 7.57
    6/10/2019 19:55:06.875-0500 7.88
    6/10/2019 19:55:07.896-0500 7.8
    6/10/2019 19:55:08.881-0500 7.27
    6/10/2019 19:55:09.890-0500 6.8
    6/10/2019 19:55:10.944-0500 7.19
    6/10/2019 19:55:11.916-0500 7.57
    6/10/2019 19:55:12.890-0500 7.42
    6/10/2019 19:55:13.927-0500 7.57
    6/10/2019 19:55:14.990-0500 7.27
    6/10/2019 19:55:15.919-0500 7.27
    6/10/2019 19:55:16.914-0500 6.8
    6/10/2019 19:55:17.925-0500 6.65
    6/10/2019 19:55:18.937-0500 6.73
    6/10/2019 19:55:19.965-0500 6.57
    6/10/2019 19:55:20.922-0500 6.34
    6/10/2019 19:55:21.977-0500 5.96
    6/10/2019 19:55:22.984-0500 6.26
    6/10/2019 19:55:23.954-0500 6.65
    6/10/2019 19:55:24.947-0500 6.57
    6/10/2019 19:55:25.954-0500 6.73
    6/10/2019 19:55:26.938-0500 7.11
    6/10/2019 19:55:27.999-0500 6.8
    6/10/2019 19:55:28.995-0500 6.42
    6/10/2019 19:55:29.966-0500 6.34
    6/10/2019 19:55:30.946-0500 6.8
    6/10/2019 19:55:31.952-0500 6.88
    6/10/2019 19:55:32.951-0500 6.88
    6/10/2019 19:55:33.967-0500 6.8
    6/10/2019 19:55:34.976-0500 6.42
    6/10/2019 19:55:35.972-0500 6.34
    6/10/2019 19:55:37.005-0500 6.65
    6/10/2019 19:55:37.978-0500 6.19
    6/10/2019 19:55:39.054-0500 5.65
    6/10/2019 19:55:40.040-0500 5.42
    6/10/2019 19:55:41.074-0500 4.88
    6/10/2019 19:55:41.992-0500 4.58
    6/10/2019 19:55:43.067-0500 4.5
    6/10/2019 19:55:44.025-0500 4.28
    6/10/2019 19:55:45.042-0500 4.5
    6/10/2019 19:55:46.057-0500 4.81
    6/10/2019 19:55:47.016-0500 4.65
    6/10/2019 19:55:48.052-0500 4.88
    6/10/2019 19:55:49.022-0500 4.96
    6/10/2019 19:55:50.080-0500 5.26
    6/10/2019 19:55:51.060-0500 6.26
    6/10/2019 19:55:52.046-0500 6.42
    6/10/2019 19:55:53.061-0500 6.57
    6/10/2019 19:55:54.092-0500 6.57
    6/10/2019 19:55:55.061-0500 6.26
    6/10/2019 19:55:56.067-0500 6.11
    6/10/2019 19:55:57.055-0500 5.96
    6/10/2019 19:55:58.112-0500 5.57
    6/10/2019 19:55:59.130-0500 5.42
    6/10/2019 19:56:00.120-0500 5.11
    6/10/2019 19:56:01.081-0500 4.65
    6/10/2019 19:56:02.129-0500 4.5
    6/10/2019 19:56:03.135-0500 4.73
    6/10/2019 19:56:04.127-0500 4.65
    6/10/2019 19:56:05.097-0500 4.35
    6/10/2019 19:56:06.116-0500 4.35
    6/10/2019 19:56:07.190-0500 5.34
    6/10/2019 19:56:08.136-0500 5.57
    6/10/2019 19:56:09.184-0500 5.19
    6/10/2019 19:56:10.134-0500 5.57
    6/10/2019 19:56:11.182-0500 5.8
    6/10/2019 19:56:12.162-0500 6.88
    6/10/2019 19:56:13.197-0500 7.65
    6/10/2019 19:56:14.172-0500 7.57
    6/10/2019 19:56:15.206-0500 7.5
    6/10/2019 19:56:16.203-0500 7.73
    6/10/2019 19:56:17.166-0500 7.27
    6/10/2019 19:56:18.162-0500 6.8
    6/10/2019 19:56:19.167-0500 6.26
    6/10/2019 19:56:20.187-0500 7.19
    6/10/2019 19:56:21.192-0500 7.11
    6/10/2019 19:56:22.189-0500 6.57
    6/10/2019 19:56:23.174-0500 6.8
    6/10/2019 19:56:24.178-0500 7.19
    6/10/2019 19:56:25.214-0500 7.27
    6/10/2019 19:56:26.244-0500 7.19
    6/10/2019 19:56:27.232-0500 6.65
    6/10/2019 19:56:28.174-0500 6.26
    6/10/2019 19:56:29.233-0500 6.8
    6/10/2019 19:56:30.256-0500 6.42
    6/10/2019 19:56:31.241-0500 6.26
    6/10/2019 19:56:32.231-0500 6.11
    6/10/2019 19:56:33.256-0500 6.8
    6/10/2019 19:56:34.213-0500 6.8
    6/10/2019 19:56:35.222-0500 6.73
    6/10/2019 19:56:36.296-0500 6.96
    6/10/2019 19:56:37.311-0500 6.42
    6/10/2019 19:56:38.297-0500 6.34
    6/10/2019 19:56:39.281-0500 6.03
    6/10/2019 19:56:40.274-0500 6.11
    6/10/2019 19:56:41.303-0500 5.88
    6/10/2019 19:56:42.309-0500 5.96
    6/10/2019 19:56:43.269-0500 5.88
    6/10/2019 19:56:44.262-0500 6.03
    6/10/2019 19:56:45.274-0500 5.8
    6/10/2019 19:56:46.315-0500 5.88
    6/10/2019 19:56:47.311-0500 6.42
    6/10/2019 19:56:48.285-0500 6.8
    6/10/2019 19:56:49.282-0500 6.88
    6/10/2019 19:56:50.341-0500 6.65
    6/10/2019 19:56:51.300-0500 6.65
    6/10/2019 19:56:52.301-0500 6.19
    6/10/2019 19:56:53.344-0500 5.72
    6/10/2019 19:56:54.348-0500 5.65
    6/10/2019 19:56:55.351-0500 5.72
    6/10/2019 19:56:56.337-0500 5.72
    6/10/2019 19:56:57.322-0500 5.49
    6/10/2019 19:56:58.371-0500 5.96
    6/10/2019 19:56:59.326-0500 5.72
    6/10/2019 19:57:00.351-0500 5.88
    6/10/2019 19:57:01.352-0500 6.11
    6/10/2019 19:57:02.396-0500 6.26
    6/10/2019 19:57:03.348-0500 6.5
    6/10/2019 19:57:04.413-0500 6.19
    6/10/2019 19:57:05.404-0500 6.65
    6/10/2019 19:57:06.360-0500 6.65
    6/10/2019 19:57:07.414-0500 7.19
    6/10/2019 19:57:08.409-0500 6.8
    6/10/2019 19:57:09.423-0500 6.57
    6/10/2019 19:57:10.391-0500 6.34
    6/10/2019 19:57:11.409-0500 6.5
    6/10/2019 19:57:12.423-0500 6.26
    6/10/2019 19:57:13.472-0500 6.03
    6/10/2019 19:57:14.427-0500 6.11
    6/10/2019 19:57:15.429-0500 6.57
    6/10/2019 19:57:16.396-0500 6.42
    6/10/2019 19:57:17.453-0500 7.11
    6/10/2019 19:57:18.446-0500 6.96
    6/10/2019 19:57:19.442-0500 7.19
    6/10/2019 19:57:20.439-0500 6.88
    6/10/2019 19:57:21.514-0500 6.34
    6/10/2019 19:57:22.439-0500 6.26
    6/10/2019 19:57:23.472-0500 6.57
    6/10/2019 19:57:24.464-0500 6.5
    6/10/2019 19:57:25.481-0500 6.11
    6/10/2019 19:57:26.512-0500 6.42
    6/10/2019 19:57:27.479-0500 6.57
    6/10/2019 19:57:28.497-0500 7.11
    6/10/2019 19:57:29.530-0500 7.34
    6/10/2019 19:57:30.496-0500 7.65
    6/10/2019 19:57:31.498-0500 8.11
    6/10/2019 19:57:32.512-0500 8.11
    6/10/2019 19:57:33.546-0500 8.03
    6/10/2019 19:57:34.543-0500 8.11
    6/10/2019 19:57:35.540-0500 7.57
    6/10/2019 19:57:36.552-0500 7.5
    6/10/2019 19:57:37.585-0500 7.73
    6/10/2019 19:57:38.527-0500 7.8
    6/10/2019 19:57:39.516-0500 7.96
    6/10/2019 19:57:40.576-0500 8.26
    6/10/2019 19:57:41.539-0500 8.49
    6/10/2019 19:57:42.523-0500 8.03
    6/10/2019 19:57:43.558-0500 7.88
    6/10/2019 19:57:44.572-0500 7.5
    6/10/2019 19:57:45.619-0500 7.34
    6/10/2019 19:57:46.594-0500 7.42
    6/10/2019 19:57:47.582-0500 7.73
    6/10/2019 19:57:48.616-0500 7.73
    6/10/2019 19:57:49.595-0500 7.5
    6/10/2019 19:57:50.603-0500 7.11
    6/10/2019 19:57:51.620-0500 6.8
    6/10/2019 19:57:52.584-0500 6.5
    6/10/2019 19:57:53.612-0500 6.42
    6/10/2019 19:57:54.648-0500 6.73
    6/10/2019 19:57:55.614-0500 6.65
    6/10/2019 19:57:56.618-0500 6.8
    6/10/2019 19:57:57.655-0500 6.8
    6/10/2019 19:57:58.649-0500 7.34
    6/10/2019 19:57:59.680-0500 7.88
    6/10/2019 19:58:00.620-0500 8.03
    6/10/2019 19:58:01.684-0500 7.96
    6/10/2019 19:58:02.626-0500 8.26
    6/10/2019 19:58:03.737-0500 7.88
    6/10/2019 19:58:04.659-0500 7.88
    6/10/2019 19:58:05.726-0500 8.26
    6/10/2019 19:58:06.632-0500 8.19
    6/10/2019 19:58:07.647-0500 7.73
    6/10/2019 19:58:08.699-0500 7.5
    6/10/2019 19:58:09.710-0500 7.19
    6/10/2019 19:58:10.646-0500 7.04
    6/10/2019 19:58:11.653-0500 7.65
    6/10/2019 19:58:12.695-0500 7.65
    6/10/2019 19:58:13.704-0500 7.88
    6/10/2019 19:58:14.687-0500 7.73
    6/10/2019 19:58:15.654-0500 8.42
    6/10/2019 19:58:16.719-0500 8.64
    6/10/2019 19:58:17.725-0500 9.02
    6/10/2019 19:58:18.709-0500 8.95
    6/10/2019 19:58:19.703-0500 8.49
    6/10/2019 19:58:20.709-0500 7.88
    6/10/2019 19:58:21.753-0500 8.57
    6/10/2019 19:58:22.746-0500 8.34
    6/10/2019 19:58:23.734-0500 7.96
    6/10/2019 19:58:24.744-0500 7.57
    6/10/2019 19:58:25.773-0500 7.5
    6/10/2019 19:58:26.773-0500 7.19
    6/10/2019 19:58:27.777-0500 8.03
    6/10/2019 19:58:28.764-0500 7.96
    6/10/2019 19:58:29.765-0500 8.03
    6/10/2019 19:58:30.777-0500 8.03
    6/10/2019 19:58:31.789-0500 8.11
    6/10/2019 19:58:32.783-0500 8.8
    6/10/2019 19:58:33.802-0500 8.49
    6/10/2019 19:58:34.814-0500 8.34
    6/10/2019 19:58:35.818-0500 8.72
    6/10/2019 19:58:36.849-0500 8.95
    6/10/2019 19:58:37.862-0500 8.87
    6/10/2019 19:58:38.801-0500 9.1
    6/10/2019 19:58:39.851-0500 8.95
    6/10/2019 19:58:40.815-0500 8.87
    6/10/2019 19:58:41.819-0500 8.64
    6/10/2019 19:58:42.810-0500 8.03
    6/10/2019 19:58:43.844-0500 8.03
    6/10/2019 19:58:44.882-0500 7.88
    6/10/2019 19:58:45.862-0500 8.11
    6/10/2019 19:58:46.855-0500 7.5
    6/10/2019 19:58:47.896-0500 7.19
    6/10/2019 19:58:48.858-0500 7.57
    6/10/2019 19:58:49.918-0500 7.57
    6/10/2019 19:58:50.905-0500 7.34
    6/10/2019 19:58:51.862-0500 7.42
    6/10/2019 19:58:52.879-0500 7.65
    6/10/2019 19:58:53.918-0500 7.04
    6/10/2019 19:58:54.906-0500 6.88
    6/10/2019 19:58:55.929-0500 6.73
    6/10/2019 19:58:56.897-0500 6.57
    6/10/2019 19:58:57.936-0500 6.65
    6/10/2019 19:58:58.917-0500 7.11
    6/10/2019 19:58:59.960-0500 6.57
    6/10/2019 19:59:00.935-0500 6.96
    6/10/2019 19:59:01.970-0500 6.8
    6/10/2019 19:59:02.931-0500 6.42
    6/10/2019 19:59:03.945-0500 6.57
    6/10/2019 19:59:04.913-0500 6.42
    6/10/2019 19:59:05.916-0500 6.65
    6/10/2019 19:59:06.982-0500 6.57
    6/10/2019 19:59:07.960-0500 6.65
    6/10/2019 19:59:08.993-0500 6.96
    6/10/2019 19:59:09.988-0500 6.57
    6/10/2019 19:59:10.955-0500 7.04
    6/10/2019 19:59:11.987-0500 7.73
    6/10/2019 19:59:13.003-0500 7.65
    6/10/2019 19:59:13.976-0500 7.04
    6/10/2019 19:59:15.034-0500 6.8
    6/10/2019 19:59:16.025-0500 6.19
    6/10/2019 19:59:17.049-0500 6.11
    6/10/2019 19:59:17.996-0500 6.03
    6/10/2019 19:59:18.991-0500 5.8
    6/10/2019 19:59:20.052-0500 5.42
    6/10/2019 19:59:21.014-0500 5.26
    6/10/2019 19:59:22.030-0500 5.65
    6/10/2019 19:59:23.004-0500 5.57
    6/10/2019 19:59:24.086-0500 6.11
    6/10/2019 19:59:25.091-0500 5.8
    6/10/2019 19:59:26.084-0500 5.88
    6/10/2019 19:59:27.067-0500 6.5
    6/10/2019 19:59:28.094-0500 7.04
    6/10/2019 19:59:29.068-0500 6.96
    6/10/2019 19:59:30.093-0500 6.65
    6/10/2019 19:59:31.053-0500 6.26
    6/10/2019 19:59:32.070-0500 6.26
    6/10/2019 19:59:33.095-0500 6.5
    6/10/2019 19:59:34.061-0500 6.96
    6/10/2019 19:59:35.118-0500 7.27
    6/10/2019 19:59:36.100-0500 7.34
    6/10/2019 19:59:37.085-0500 6.88
    6/10/2019 19:59:38.166-0500 6.34
    6/10/2019 19:59:39.151-0500 6.73
    6/10/2019 19:59:40.128-0500 6.26
    6/10/2019 19:59:41.119-0500 6.42
    6/10/2019 19:59:42.110-0500 7.19
    6/10/2019 19:59:43.157-0500 6.88
    6/10/2019 19:59:44.202-0500 7.11
    6/10/2019 19:59:45.138-0500 7.04
    6/10/2019 19:59:46.127-0500 6.8
    6/10/2019 19:59:47.125-0500 6.8
    6/10/2019 19:59:48.188-0500 6.42
    6/10/2019 19:59:49.164-0500 5.88
    6/10/2019 19:59:50.193-0500 5.65
    6/10/2019 19:59:51.191-0500 5.42
    6/10/2019 19:59:52.179-0500 6.03
    6/10/2019 19:59:53.229-0500 6.26
    6/10/2019 19:59:54.153-0500 6.42
    6/10/2019 19:59:55.185-0500 6.19
    6/10/2019 19:59:56.266-0500 6.5
    6/10/2019 19:59:57.234-0500 6.5
    6/10/2019 19:59:58.183-0500 6.96
    6/10/2019 19:59:59.199-0500 6.96
    6/10/2019 20:00:00.210-0500 7.8
    6/10/2019 20:00:01.251-0500 7.96
    6/10/2019 20:00:02.222-0500 8.57
    6/10/2019 20:00:03.227-0500 8.8
    6/10/2019 20:00:04.263-0500 8.19
    6/10/2019 20:00:05.275-0500 7.65
    6/10/2019 20:00:06.318-0500 7.73
    6/10/2019 20:00:07.273-0500 7.8
    6/10/2019 20:00:08.310-0500 7.42
    6/10/2019 20:00:09.257-0500 7.11
    6/10/2019 20:00:10.272-0500 7.11
    6/10/2019 20:00:11.296-0500 6.88
    6/10/2019 20:00:12.336-0500 6.88
    6/10/2019 20:00:13.244-0500 7.5
    6/10/2019 20:00:14.311-0500 7.27
    6/10/2019 20:00:15.286-0500 7.73
    6/10/2019 20:00:16.296-0500 8.26
    6/10/2019 20:00:17.328-0500 7.65
    6/10/2019 20:00:18.352-0500 7.88
    6/10/2019 20:00:19.332-0500 8.03
    6/10/2019 20:00:20.292-0500 8.03
    6/10/2019 20:00:21.315-0500 7.88
    6/10/2019 20:00:22.319-0500 7.34
    6/10/2019 20:00:23.307-0500 7.42
    6/10/2019 20:00:24.312-0500 7.5
    6/10/2019 20:00:25.311-0500 7.04
    6/10/2019 20:00:26.310-0500 7.96
    6/10/2019 20:00:27.330-0500 8.11
    6/10/2019 20:00:28.401-0500 7.57
    6/10/2019 20:00:29.377-0500 7.96
    6/10/2019 20:00:30.345-0500 7.96
    6/10/2019 20:00:31.387-0500 7.96
    6/10/2019 20:00:32.347-0500 7.57
    6/10/2019 20:00:33.350-0500 7.65
    6/10/2019 20:00:34.350-0500 7.65
    6/10/2019 20:00:35.372-0500 7.8
    6/10/2019 20:00:36.375-0500 7.11
    6/10/2019 20:00:37.365-0500 6.96
    6/10/2019 20:00:38.387-0500 7.57
    6/10/2019 20:00:39.368-0500 8.03
    6/10/2019 20:00:40.454-0500 7.8
    6/10/2019 20:00:41.352-0500 8.42
    6/10/2019 20:00:42.448-0500 8.26
    6/10/2019 20:00:43.396-0500 8.34
    6/10/2019 20:00:44.470-0500 8.34
    6/10/2019 20:00:45.399-0500 7.8
    6/10/2019 20:00:46.411-0500 7.5
    6/10/2019 20:00:47.460-0500 7.96
    6/10/2019 20:00:48.480-0500 7.11
    6/10/2019 20:00:49.452-0500 7.34
    6/10/2019 20:00:50.447-0500 6.96
    6/10/2019 20:00:51.445-0500 7.11
    6/10/2019 20:00:52.451-0500 7.42
    6/10/2019 20:00:53.482-0500 7.19
    6/10/2019 20:00:54.459-0500 6.65
    6/10/2019 20:00:55.456-0500 6.26
    6/10/2019 20:00:56.452-0500 6.03
    6/10/2019 20:00:57.486-0500 6.11
    6/10/2019 20:00:58.475-0500 5.8
    6/10/2019 20:00:59.431-0500 5.96
    6/10/2019 20:01:00.507-0500 6.19
    6/10/2019 20:01:01.481-0500 5.72
    6/10/2019 20:01:02.496-0500 5.11
    6/10/2019 20:01:03.508-0500 4.73
    6/10/2019 20:01:04.466-0500 4.5
    6/10/2019 20:01:05.501-0500 4.43
    6/10/2019 20:01:06.538-0500 4.43
    6/10/2019 20:01:07.501-0500 4.28
    6/10/2019 20:01:08.493-0500 4.13
    6/10/2019 20:01:09.550-0500 4.81
    6/10/2019 20:01:10.519-0500 4.43
    6/10/2019 20:01:11.542-0500 4.2
    6/10/2019 20:01:12.542-0500 4.28
    6/10/2019 20:01:13.488-0500 4.43
    6/10/2019 20:01:14.507-0500 4.96
    6/10/2019 20:01:15.545-0500 4.88
    6/10/2019 20:01:16.541-0500 5.72
    6/10/2019 20:01:17.548-0500 5.96
    6/10/2019 20:01:18.546-0500 6.03
    6/10/2019 20:01:19.553-0500 6.03
    6/10/2019 20:01:20.613-0500 5.72
    6/10/2019 20:01:21.536-0500 5.65
    6/10/2019 20:01:22.562-0500 5.72
    6/10/2019 20:01:23.607-0500 5.8
    6/10/2019 20:01:24.547-0500 5.72
    6/10/2019 20:01:25.568-0500 5.19
    6/10/2019 20:01:26.638-0500 4.81
    6/10/2019 20:01:27.582-0500 5.11
    6/10/2019 20:01:28.561-0500 5.19
    6/10/2019 20:01:29.601-0500 5.88
    6/10/2019 20:01:30.622-0500 6.26
    6/10/2019 20:01:31.610-0500 6.11
    6/10/2019 20:01:32.628-0500 6.11
    6/10/2019 20:01:33.645-0500 6.5
    6/10/2019 20:01:34.641-0500 6.5
    6/10/2019 20:01:35.617-0500 6.5
    6/10/2019 20:01:36.618-0500 6.34
    6/10/2019 20:01:37.642-0500 5.96
    6/10/2019 20:01:38.655-0500 5.72
    6/10/2019 20:01:39.640-0500 5.65
    6/10/2019 20:01:40.651-0500 5.72
    6/10/2019 20:01:41.648-0500 6.11
    6/10/2019 20:01:42.609-0500 7.04
    6/10/2019 20:01:43.685-0500 6.96
    6/10/2019 20:01:44.668-0500 7.27
    6/10/2019 20:01:45.692-0500 8.03
    6/10/2019 20:01:46.633-0500 8.11
    6/10/2019 20:01:47.661-0500 8.34
    6/10/2019 20:01:48.694-0500 8.57
    6/10/2019 20:01:49.691-0500 8.95
    6/10/2019 20:01:50.661-0500 8.95
    6/10/2019 20:01:51.705-0500 8.42
    6/10/2019 20:01:52.697-0500 7.8
    6/10/2019 20:01:53.720-0500 7.65
    6/10/2019 20:01:54.653-0500 7.73
    6/10/2019 20:01:55.681-0500 8.03
    6/10/2019 20:01:56.748-0500 8.8
    6/10/2019 20:01:57.739-0500 8.8
    6/10/2019 20:01:58.715-0500 8.57
    6/10/2019 20:01:59.718-0500 8.87
    6/10/2019 20:02:00.680-0500 8.64
    6/10/2019 20:02:01.723-0500 8.03
    6/10/2019 20:02:02.749-0500 9.02
    6/10/2019 20:02:03.704-0500 8.72
    6/10/2019 20:02:04.733-0500 8.03
    6/10/2019 20:02:05.787-0500 8.11
    6/10/2019 20:02:06.749-0500 8.49
    6/10/2019 20:02:07.747-0500 8.64
    6/10/2019 20:02:08.758-0500 8.11
    6/10/2019 20:02:09.732-0500 7.65
    6/10/2019 20:02:10.789-0500 7.5
    6/10/2019 20:02:11.768-0500 7.19
    6/10/2019 20:02:12.792-0500 7.11
    6/10/2019 20:02:13.827-0500 6.88
    6/10/2019 20:02:14.769-0500 6.65
    6/10/2019 20:02:15.785-0500 7.65
    6/10/2019 20:02:16.752-0500 6.88
    6/10/2019 20:02:17.811-0500 6.5
    6/10/2019 20:02:18.795-0500 6.34
    6/10/2019 20:02:19.770-0500 6.34
    6/10/2019 20:02:20.799-0500 6.19
    6/10/2019 20:02:21.836-0500 6.5
    6/10/2019 20:02:22.857-0500 6.65
    6/10/2019 20:02:23.818-0500 6.57
    6/10/2019 20:02:24.844-0500 6.34
    6/10/2019 20:02:25.846-0500 6.11
    6/10/2019 20:02:26.867-0500 5.96
    6/10/2019 20:02:27.811-0500 6.19
    6/10/2019 20:02:28.855-0500 6.65
    6/10/2019 20:02:29.846-0500 7.04
    6/10/2019 20:02:30.839-0500 6.73
    6/10/2019 20:02:31.876-0500 6.88
    6/10/2019 20:02:32.820-0500 7.34
    6/10/2019 20:02:33.836-0500 7.19
    6/10/2019 20:02:34.887-0500 7.19
    6/10/2019 20:02:35.860-0500 7.34
    6/10/2019 20:02:36.872-0500 7.34
    6/10/2019 20:02:37.862-0500 7.88
    6/10/2019 20:02:38.862-0500 8.49
    6/10/2019 20:02:39.845-0500 8.11
    6/10/2019 20:02:40.906-0500 8.34
    6/10/2019 20:02:41.921-0500 8.11
    6/10/2019 20:02:42.874-0500 7.57
    6/10/2019 20:02:43.859-0500 7.19
    6/10/2019 20:02:44.886-0500 7.42
    6/10/2019 20:02:45.914-0500 7.57
    6/10/2019 20:02:46.906-0500 7.57
    6/10/2019 20:02:47.934-0500 7.42
    6/10/2019 20:02:48.886-0500 7.65
    6/10/2019 20:02:49.911-0500 7.34
    6/10/2019 20:02:50.948-0500 6.65
    6/10/2019 20:02:51.923-0500 6.88
    6/10/2019 20:02:53.016-0500 6.57
    6/10/2019 20:02:53.946-0500 6.5
    6/10/2019 20:02:54.935-0500 6.26
    6/10/2019 20:02:55.937-0500 6.5
    6/10/2019 20:02:56.973-0500 6.11
    6/10/2019 20:02:57.926-0500 5.88
    6/10/2019 20:02:58.938-0500 5.96
    6/10/2019 20:02:59.940-0500 6.26
    6/10/2019 20:03:00.962-0500 6.19
    6/10/2019 20:03:01.984-0500 6.8
    6/10/2019 20:03:02.991-0500 6.96
    6/10/2019 20:03:03.976-0500 6.8
    6/10/2019 20:03:05.022-0500 7.19
    6/10/2019 20:03:06.021-0500 7.5
    6/10/2019 20:03:07.021-0500 7.57
    6/10/2019 20:03:08.014-0500 7.57
    6/10/2019 20:03:09.006-0500 7.04
    6/10/2019 20:03:10.011-0500 7.19
    6/10/2019 20:03:10.980-0500 7.27
    6/10/2019 20:03:12.051-0500 7.27
    6/10/2019 20:03:13.008-0500 6.73
    6/10/2019 20:03:14.031-0500 6.5
    6/10/2019 20:03:14.990-0500 6.57
    6/10/2019 20:03:16.015-0500 6.5
    6/10/2019 20:03:17.027-0500 6.34
    6/10/2019 20:03:18.021-0500 5.96
    6/10/2019 20:03:19.086-0500 5.57
    6/10/2019 20:03:20.014-0500 5.88
    6/10/2019 20:03:21.029-0500 6.88
    6/10/2019 20:03:22.051-0500 7.19
    6/10/2019 20:03:23.068-0500 7.11
    6/10/2019 20:03:24.076-0500 7.34
    6/10/2019 20:03:25.132-0500 8.03
    6/10/2019 20:03:26.107-0500 7.96
    6/10/2019 20:03:27.064-0500 7.65
    6/10/2019 20:03:28.078-0500 7.73
    6/10/2019 20:03:29.072-0500 7.42
    6/10/2019 20:03:30.104-0500 7.88
    6/10/2019 20:03:31.101-0500 7.96
    6/10/2019 20:03:32.132-0500 8.19
    6/10/2019 20:03:33.118-0500 7.57
    6/10/2019 20:03:34.107-0500 7.34
    6/10/2019 20:03:35.121-0500 6.88
    6/10/2019 20:03:36.131-0500 6.42
    6/10/2019 20:03:37.192-0500 5.96
    6/10/2019 20:03:38.103-0500 6.26
    6/10/2019 20:03:39.128-0500 6.34
    6/10/2019 20:03:40.109-0500 6.11
    6/10/2019 20:03:41.175-0500 5.8
    6/10/2019 20:03:42.147-0500 5.57
    6/10/2019 20:03:43.188-0500 5.26
    6/10/2019 20:03:44.158-0500 5.19
    6/10/2019 20:03:45.152-0500 5.42
    6/10/2019 20:03:46.199-0500 5.42
    6/10/2019 20:03:47.238-0500 6.57
    6/10/2019 20:03:48.173-0500 6.11
    6/10/2019 20:03:49.173-0500 5.42
    6/10/2019 20:03:50.241-0500 5.57
    6/10/2019 20:03:51.212-0500 5.88
    6/10/2019 20:03:52.186-0500 6.03
    6/10/2019 20:03:53.173-0500 6.03
    6/10/2019 20:03:54.214-0500 5.72
    6/10/2019 20:03:55.211-0500 5.42
    6/10/2019 20:03:56.228-0500 5.11
    6/10/2019 20:03:57.238-0500 5.34
    6/10/2019 20:03:58.269-0500 5.42
    6/10/2019 20:03:59.249-0500 5.34
    6/10/2019 20:04:00.217-0500 5.65
    6/10/2019 20:04:01.215-0500 5.8
    6/10/2019 20:04:02.219-0500 5.8
    6/10/2019 20:04:03.232-0500 5.96
    6/10/2019 20:04:04.289-0500 6.11
    6/10/2019 20:04:05.279-0500 5.96
    6/10/2019 20:04:06.288-0500 5.65
    6/10/2019 20:04:07.265-0500 5.96
    6/10/2019 20:04:08.285-0500 5.65
    6/10/2019 20:04:09.351-0500 6.5
    6/10/2019 20:04:10.259-0500 6.42
    6/10/2019 20:04:11.313-0500 7.19
    6/10/2019 20:04:12.308-0500 6.8
    6/10/2019 20:04:13.326-0500 6.57
    6/10/2019 20:04:14.307-0500 6.65
    6/10/2019 20:04:15.315-0500 7.19
    6/10/2019 20:04:16.316-0500 7.19
    6/10/2019 20:04:17.317-0500 6.73
    6/10/2019 20:04:18.319-0500 6.42
    6/10/2019 20:04:19.416-0500 6.42
    6/10/2019 20:04:20.355-0500 6.65
    6/10/2019 20:04:21.344-0500 6.42
    6/10/2019 20:04:22.367-0500 6.19
    6/10/2019 20:04:23.386-0500 6.19
    6/10/2019 20:04:24.357-0500 6.19
    6/10/2019 20:04:25.331-0500 6.57
    6/10/2019 20:04:26.372-0500 6.5
    6/10/2019 20:04:27.376-0500 6.19
    6/10/2019 20:04:28.396-0500 6.96
    6/10/2019 20:04:29.357-0500 7.34
    6/10/2019 20:04:30.361-0500 7.19
    6/10/2019 20:04:31.444-0500 7.19
    6/10/2019 20:04:32.440-0500 7.04
    6/10/2019 20:04:33.403-0500 6.8
    6/10/2019 20:04:34.382-0500 6.34
    6/10/2019 20:04:35.419-0500 6.5
    6/10/2019 20:04:36.449-0500 6.19
    6/10/2019 20:04:37.399-0500 6.34
    6/10/2019 20:04:38.432-0500 6.19
    6/10/2019 20:04:39.371-0500 6.11
    6/10/2019 20:04:40.419-0500 6.34
    6/10/2019 20:04:41.441-0500 6.34
    6/10/2019 20:04:42.456-0500 6.57
    6/10/2019 20:04:43.436-0500 6.57
    6/10/2019 20:04:44.462-0500 6.8
    6/10/2019 20:04:45.480-0500 7.34
    6/10/2019 20:04:46.473-0500 7.04
    6/10/2019 20:04:47.426-0500 7.19
    6/10/2019 20:04:48.422-0500 7.04
    6/10/2019 20:04:49.505-0500 7.04
    6/10/2019 20:04:50.452-0500 7.11
    6/10/2019 20:04:51.481-0500 6.8
    6/10/2019 20:04:52.472-0500 7.04
    6/10/2019 20:04:53.429-0500 6.8
    6/10/2019 20:04:54.481-0500 6.8
    6/10/2019 20:04:55.479-0500 7.19
    6/10/2019 20:04:56.441-0500 7.34
    6/10/2019 20:04:57.455-0500 7.11
    6/10/2019 20:04:58.505-0500 7.57
    6/10/2019 20:04:59.468-0500 7.42
    6/10/2019 20:05:00.504-0500 7.11
    6/10/2019 20:05:01.541-0500 6.8
    6/10/2019 20:05:02.509-0500 7.19
    6/10/2019 20:05:03.603-0500 6.88
    6/10/2019 20:05:04.498-0500 6.96
    6/10/2019 20:05:05.545-0500 7.11
    6/10/2019 20:05:06.531-0500 7.04
    6/10/2019 20:05:07.561-0500 7.65
    6/10/2019 20:05:08.556-0500 7.34
    6/10/2019 20:05:09.540-0500 7.42
    6/10/2019 20:05:10.541-0500 7.5
    6/10/2019 20:05:11.522-0500 7.8
    6/10/2019 20:05:12.562-0500 8.11
    6/10/2019 20:05:13.555-0500 8.26
    6/10/2019 20:05:14.584-0500 8.8
    6/10/2019 20:05:15.547-0500 8.42
    6/10/2019 20:05:16.572-0500 8.8
    6/10/2019 20:05:17.655-0500 8.49
    6/10/2019 20:05:18.599-0500 8.34
    6/10/2019 20:05:19.605-0500 7.8
    6/10/2019 20:05:20.564-0500 7.73
    6/10/2019 20:05:21.680-0500 7.65
    6/10/2019 20:05:22.598-0500 8.26
    6/10/2019 20:05:23.617-0500 8.26
    6/10/2019 20:05:24.567-0500 7.88
    6/10/2019 20:05:25.613-0500 8.8
    6/10/2019 20:05:26.623-0500 9.02
    6/10/2019 20:05:27.616-0500 8.57
    6/10/2019 20:05:28.651-0500 8.11
    6/10/2019 20:05:29.659-0500 8.34
    6/10/2019 20:05:30.672-0500 8.34
    6/10/2019 20:05:31.637-0500 9.1
    6/10/2019 20:05:32.674-0500 8.64
    6/10/2019 20:05:33.664-0500 8.42
    6/10/2019 20:05:34.664-0500 8.26
    6/10/2019 20:05:35.619-0500 8.34
    6/10/2019 20:05:36.666-0500 8.34
    6/10/2019 20:05:37.677-0500 8.26
    6/10/2019 20:05:38.670-0500 8.03
    6/10/2019 20:05:39.690-0500 8.49
    6/10/2019 20:05:40.686-0500 8.49
    6/10/2019 20:05:41.689-0500 8.42
    6/10/2019 20:05:42.700-0500 8.34
    6/10/2019 20:05:43.752-0500 8.42
    6/10/2019 20:05:44.686-0500 7.96
    6/10/2019 20:05:45.749-0500 7.34
    6/10/2019 20:05:46.745-0500 7.42
    6/10/2019 20:05:47.738-0500 6.88
    6/10/2019 20:05:48.696-0500 6.88
    6/10/2019 20:05:49.672-0500 7.73
    6/10/2019 20:05:50.724-0500 7.27
    6/10/2019 20:05:51.701-0500 6.8
    6/10/2019 20:05:52.701-0500 6.65
    6/10/2019 20:05:53.788-0500 5.96
    6/10/2019 20:05:54.752-0500 5.88
    6/10/2019 20:05:55.725-0500 5.8
    6/10/2019 20:05:56.758-0500 5.72
    6/10/2019 20:05:57.739-0500 6.73
    6/10/2019 20:05:58.733-0500 6.42
    6/10/2019 20:05:59.790-0500 6.65
    6/10/2019 20:06:00.780-0500 7.11
    6/10/2019 20:06:01.792-0500 6.73
    6/10/2019 20:06:02.736-0500 6.65
    6/10/2019 20:06:03.731-0500 6.5
    6/10/2019 20:06:04.818-0500 6.34
    6/10/2019 20:06:05.766-0500 6.34
    6/10/2019 20:06:06.776-0500 6.73
    6/10/2019 20:06:07.796-0500 6.88
    6/10/2019 20:06:08.817-0500 7.04
    6/10/2019 20:06:09.825-0500 6.8
    6/10/2019 20:06:10.835-0500 7.04
    6/10/2019 20:06:11.826-0500 7.34
    6/10/2019 20:06:12.846-0500 7.42
    6/10/2019 20:06:13.808-0500 7.5
    6/10/2019 20:06:14.869-0500 7.04
    6/10/2019 20:06:15.826-0500 7.04
    6/10/2019 20:06:16.822-0500 6.8
    6/10/2019 20:06:17.846-0500 6.73
    6/10/2019 20:06:18.871-0500 6.88
    6/10/2019 20:06:19.853-0500 7.19
    6/10/2019 20:06:20.873-0500 7.42
    6/10/2019 20:06:21.948-0500 6.65
    6/10/2019 20:06:22.857-0500 6.11
    6/10/2019 20:06:23.910-0500 5.88
    6/10/2019 20:06:24.917-0500 5.42
    6/10/2019 20:06:25.871-0500 5.57
    6/10/2019 20:06:26.915-0500 5.49
    6/10/2019 20:06:27.890-0500 5.42
    6/10/2019 20:06:28.923-0500 6.26
    6/10/2019 20:06:29.950-0500 6.42
    6/10/2019 20:06:30.895-0500 6.57
    6/10/2019 20:06:31.883-0500 5.96
    6/10/2019 20:06:32.930-0500 5.88
    6/10/2019 20:06:33.989-0500 5.88
    6/10/2019 20:06:34.910-0500 6.34
    6/10/2019 20:06:35.939-0500 7.42
    6/10/2019 20:06:36.976-0500 7.8
    6/10/2019 20:06:37.933-0500 8.49
    6/10/2019 20:06:38.997-0500 7.96
    6/10/2019 20:06:39.948-0500 7.65
    6/10/2019 20:06:40.972-0500 7.42
    6/10/2019 20:06:41.969-0500 7.04
    6/10/2019 20:06:42.965-0500 6.96
    6/10/2019 20:06:44.008-0500 6.73
    6/10/2019 20:06:44.970-0500 7.19
    6/10/2019 20:06:45.994-0500 6.88
    6/10/2019 20:06:46.990-0500 6.5
    6/10/2019 20:06:48.063-0500 6.19
    6/10/2019 20:06:49.001-0500 6.11
    6/10/2019 20:06:50.016-0500 6.11
    6/10/2019 20:06:51.045-0500 6.5
    6/10/2019 20:06:52.067-0500 6.11
    6/10/2019 20:06:53.012-0500 5.88
    6/10/2019 20:06:53.999-0500 5.57
    6/10/2019 20:06:55.018-0500 5.49
    6/10/2019 20:06:56.092-0500 5.49
    6/10/2019 20:06:57.088-0500 5.49
    6/10/2019 20:06:58.038-0500 5.42
    6/10/2019 20:06:59.051-0500 5.49
    6/10/2019 20:07:00.058-0500 5.65
    6/10/2019 20:07:01.101-0500 5.49
    6/10/2019 20:07:02.039-0500 5.26
    6/10/2019 20:07:03.061-0500 5.42
    6/10/2019 20:07:04.038-0500 5.72
    6/10/2019 20:07:05.048-0500 6.26
    6/10/2019 20:07:06.094-0500 5.96
    6/10/2019 20:07:07.078-0500 5.65
    6/10/2019 20:07:08.103-0500 5.57
    6/10/2019 20:07:09.061-0500 5.65
    6/10/2019 20:07:10.082-0500 5.42
    6/10/2019 20:07:11.084-0500 5.49
    6/10/2019 20:07:12.104-0500 5.49
    6/10/2019 20:07:13.140-0500 5.34
    6/10/2019 20:07:14.162-0500 6.73
    6/10/2019 20:07:15.111-0500 6.8
    6/10/2019 20:07:16.189-0500 7.19
    6/10/2019 20:07:17.102-0500 7.65
    6/10/2019 20:07:18.128-0500 7.65
    6/10/2019 20:07:19.173-0500 7.65
    6/10/2019 20:07:20.135-0500 7.04
    6/10/2019 20:07:21.153-0500 6.73
    6/10/2019 20:07:22.127-0500 7.11
    6/10/2019 20:07:23.158-0500 7.42
    6/10/2019 20:07:24.186-0500 6.96
    6/10/2019 20:07:25.162-0500 6.57
    6/10/2019 20:07:26.158-0500 6.03
    6/10/2019 20:07:27.163-0500 5.8
    6/10/2019 20:07:28.241-0500 5.57
    6/10/2019 20:07:29.199-0500 5.34
    6/10/2019 20:07:30.258-0500 5.19
    6/10/2019 20:07:31.209-0500 4.96
    6/10/2019 20:07:32.187-0500 5.19
    6/10/2019 20:07:33.236-0500 5.57
    6/10/2019 20:07:34.198-0500 5.26
    6/10/2019 20:07:35.172-0500 5.19
    6/10/2019 20:07:36.241-0500 4.88
    6/10/2019 20:07:37.217-0500 5.26
    6/10/2019 20:07:38.295-0500 5.88
    6/10/2019 20:07:39.226-0500 5.72
    6/10/2019 20:07:40.225-0500 5.8
    6/10/2019 20:07:41.247-0500 5.88
    6/10/2019 20:07:42.224-0500 6.03
    6/10/2019 20:07:43.263-0500 7.04
    6/10/2019 20:07:44.260-0500 7.19
    6/10/2019 20:07:45.232-0500 7.65
    6/10/2019 20:07:46.238-0500 7.34
    6/10/2019 20:07:47.252-0500 7.73
    6/10/2019 20:07:48.257-0500 8.11
    6/10/2019 20:07:49.228-0500 8.11
    6/10/2019 20:07:50.275-0500 7.57
    6/10/2019 20:07:51.294-0500 7.11
    6/10/2019 20:07:52.252-0500 6.73
    6/10/2019 20:07:53.279-0500 6.73
    6/10/2019 20:07:54.332-0500 6.26
    6/10/2019 20:07:55.298-0500 6.26
    6/10/2019 20:07:56.283-0500 6.19
    6/10/2019 20:07:57.308-0500 6.26
    6/10/2019 20:07:58.304-0500 5.96
    6/10/2019 20:07:59.338-0500 6.26
    6/10/2019 20:08:00.333-0500 6.26
    6/10/2019 20:08:01.370-0500 5.88
    6/10/2019 20:08:02.306-0500 6.19
    6/10/2019 20:08:03.309-0500 5.96
    6/10/2019 20:08:04.307-0500 6.42
    6/10/2019 20:08:05.359-0500 6.19
    6/10/2019 20:08:06.326-0500 5.8
    6/10/2019 20:08:07.378-0500 5.42
    6/10/2019 20:08:08.334-0500 5.11
    6/10/2019 20:08:09.363-0500 5.26
    6/10/2019 20:08:10.393-0500 5.57
    6/10/2019 20:08:11.374-0500 5.65
    6/10/2019 20:08:12.417-0500 5.8
    6/10/2019 20:08:13.402-0500 5.8
    6/10/2019 20:08:14.388-0500 5.72
    6/10/2019 20:08:15.397-0500 5.26
    6/10/2019 20:08:16.412-0500 5.49
    6/10/2019 20:08:17.442-0500 5.96
    6/10/2019 20:08:18.397-0500 5.8
    6/10/2019 20:08:19.431-0500 5.88
    6/10/2019 20:08:20.466-0500 5.49
    6/10/2019 20:08:21.410-0500 5.03
    6/10/2019 20:08:22.428-0500 4.88
    6/10/2019 20:08:23.402-0500 5.11
    6/10/2019 20:08:24.399-0500 5.34
    6/10/2019 20:08:25.422-0500 5.49
    6/10/2019 20:08:26.450-0500 5.19
    6/10/2019 20:08:27.448-0500 5.34
    6/10/2019 20:08:28.457-0500 5.34
    6/10/2019 20:08:29.457-0500 5.57
    6/10/2019 20:08:30.435-0500 5.34
    6/10/2019 20:08:31.453-0500 5.11
    6/10/2019 20:08:32.448-0500 5.57
    6/10/2019 20:08:33.488-0500 6.03
    6/10/2019 20:08:34.461-0500 6.5
    6/10/2019 20:08:35.482-0500 6.03
    6/10/2019 20:08:36.480-0500 6.73
    6/10/2019 20:08:37.498-0500 6.34
    6/10/2019 20:08:38.535-0500 6.57
    6/10/2019 20:08:39.530-0500 6.5
    6/10/2019 20:08:40.608-0500 6.19
    6/10/2019 20:08:41.478-0500 6.11
    6/10/2019 20:08:42.464-0500 6.88
    6/10/2019 20:08:43.504-0500 6.5
    6/10/2019 20:08:44.608-0500 6.42
    6/10/2019 20:08:45.554-0500 5.96
    6/10/2019 20:08:46.598-0500 5.57
    6/10/2019 20:08:47.538-0500 5.8
    6/10/2019 20:08:48.545-0500 5.57
    6/10/2019 20:08:49.566-0500 5.26
    6/10/2019 20:08:50.613-0500 5.26
    6/10/2019 20:08:51.568-0500 4.88
    6/10/2019 20:08:52.607-0500 4.58
    6/10/2019 20:08:53.612-0500 4.96
    6/10/2019 20:08:54.548-0500 5.49
    6/10/2019 20:08:55.572-0500 5.57
    6/10/2019 20:08:56.595-0500 5.65
    6/10/2019 20:08:57.581-0500 5.49
    6/10/2019 20:08:58.547-0500 5.34
    6/10/2019 20:08:59.557-0500 5.11
    6/10/2019 20:09:00.598-0500 4.73
    6/10/2019 20:09:01.584-0500 4.5
    6/10/2019 20:09:02.610-0500 4.28
    6/10/2019 20:09:03.599-0500 5.03
    6/10/2019 20:09:04.594-0500 5.72
    6/10/2019 20:09:05.624-0500 6.34
    6/10/2019 20:09:06.644-0500 6.5
    6/10/2019 20:09:07.601-0500 6.26
    6/10/2019 20:09:08.644-0500 6.5
    6/10/2019 20:09:09.677-0500 6.5
    6/10/2019 20:09:10.624-0500 6.34
    6/10/2019 20:09:11.663-0500 6.42
    6/10/2019 20:09:12.686-0500 6.5
    6/10/2019 20:09:13.687-0500 6.5
    6/10/2019 20:09:14.645-0500 6.34
    6/10/2019 20:09:15.720-0500 6.19
    6/10/2019 20:09:16.659-0500 6.73
    6/10/2019 20:09:17.675-0500 6.5
    6/10/2019 20:09:18.666-0500 6.26
    6/10/2019 20:09:19.643-0500 6.42
    6/10/2019 20:09:20.707-0500 6.26
    6/10/2019 20:09:21.735-0500 6.03
    6/10/2019 20:09:22.678-0500 6.11
    6/10/2019 20:09:23.712-0500 6.42
    6/10/2019 20:09:24.694-0500 6.96
    6/10/2019 20:09:25.751-0500 7.73
    6/10/2019 20:09:26.709-0500 7.34
    6/10/2019 20:09:27.692-0500 7.04
    6/10/2019 20:09:28.737-0500 6.26
    6/10/2019 20:09:29.733-0500 6.8
    6/10/2019 20:09:30.717-0500 6.34
    6/10/2019 20:09:31.707-0500 6.5
    6/10/2019 20:09:32.749-0500 6.26
    6/10/2019 20:09:33.771-0500 6.26
    6/10/2019 20:09:34.793-0500 6.73
    6/10/2019 20:09:35.777-0500 6.19
    6/10/2019 20:09:36.762-0500 5.57
    6/10/2019 20:09:37.789-0500 5.8
    6/10/2019 20:09:38.825-0500 5.42
    6/10/2019 20:09:39.798-0500 5.11
    6/10/2019 20:09:40.781-0500 4.96
    6/10/2019 20:09:41.779-0500 4.58
    6/10/2019 20:09:42.820-0500 4.65
    6/10/2019 20:09:43.809-0500 4.43
    6/10/2019 20:09:44.782-0500 4.35
    6/10/2019 20:09:45.810-0500 4.43
    6/10/2019 20:09:46.781-0500 5.03
    6/10/2019 20:09:47.851-0500 5.26
    6/10/2019 20:09:48.798-0500 5.19
    6/10/2019 20:09:49.869-0500 5.11
    6/10/2019 20:09:50.890-0500 5.88
    6/10/2019 20:09:51.844-0500 5.65
    6/10/2019 20:09:52.849-0500 5.34
    6/10/2019 20:09:53.836-0500 5.26
    6/10/2019 20:09:54.846-0500 4.96
    6/10/2019 20:09:55.877-0500 6.11
    6/10/2019 20:09:56.902-0500 5.72
    6/10/2019 20:09:57.878-0500 5.65
    6/10/2019 20:09:58.927-0500 5.65
    6/10/2019 20:09:59.899-0500 5.65
    6/10/2019 20:10:00.877-0500 5.8
    6/10/2019 20:10:01.846-0500 6.03
    6/10/2019 20:10:02.848-0500 5.65
    6/10/2019 20:10:03.893-0500 5.65
    6/10/2019 20:10:04.956-0500 5.72
    6/10/2019 20:10:05.882-0500 5.65
    6/10/2019 20:10:06.941-0500 5.11
    6/10/2019 20:10:07.904-0500 4.81
    6/10/2019 20:10:08.885-0500 4.43
    6/10/2019 20:10:09.901-0500 4.88
    6/10/2019 20:10:10.981-0500 4.88
    6/10/2019 20:10:11.939-0500 5.26
    6/10/2019 20:10:12.918-0500 5.65
    6/10/2019 20:10:13.959-0500 5.88
    6/10/2019 20:10:14.917-0500 7.19
    6/10/2019 20:10:15.967-0500 7.27
    6/10/2019 20:10:16.933-0500 7.8
    6/10/2019 20:10:17.928-0500 7.57
    6/10/2019 20:10:18.932-0500 7.5
    6/10/2019 20:10:19.953-0500 7.11
    6/10/2019 20:10:21.036-0500 6.57
    6/10/2019 20:10:21.996-0500 6.03
    6/10/2019 20:10:22.996-0500 5.8
    6/10/2019 20:10:23.954-0500 5.72
    6/10/2019 20:10:24.975-0500 5.57
    6/10/2019 20:10:25.966-0500 5.19
    6/10/2019 20:10:27.046-0500 4.96
    6/10/2019 20:10:27.999-0500 4.88
    6/10/2019 20:10:28.982-0500 5.42
    6/10/2019 20:10:30.004-0500 5.34
    6/10/2019 20:10:30.999-0500 5.42
    6/10/2019 20:10:32.033-0500 5.88
    6/10/2019 20:10:33.056-0500 5.96
    6/10/2019 20:10:34.046-0500 5.57
    6/10/2019 20:10:35.071-0500 5.88
    6/10/2019 20:10:36.026-0500 6.11
    6/10/2019 20:10:37.030-0500 6.26
    6/10/2019 20:10:38.076-0500 6.34
    6/10/2019 20:10:39.094-0500 6.03
    6/10/2019 20:10:40.060-0500 6.34
    6/10/2019 20:10:41.082-0500 6.42
    6/10/2019 20:10:42.108-0500 6.34
    6/10/2019 20:10:43.039-0500 6.19
    6/10/2019 20:10:44.047-0500 5.88
    6/10/2019 20:10:45.108-0500 5.34
    6/10/2019 20:10:46.045-0500 5.11
    6/10/2019 20:10:47.131-0500 5.03
    6/10/2019 20:10:48.081-0500 5.03
    6/10/2019 20:10:49.084-0500 4.96
    6/10/2019 20:10:50.130-0500 4.58
    6/10/2019 20:10:51.085-0500 4.96
    6/10/2019 20:10:52.103-0500 5.34
    6/10/2019 20:10:53.132-0500 5.88
    6/10/2019 20:10:54.135-0500 6.42
    6/10/2019 20:10:55.223-0500 6.26
    6/10/2019 20:10:56.138-0500 6.42
    6/10/2019 20:10:57.124-0500 6.19
    6/10/2019 20:10:58.171-0500 6.57
    6/10/2019 20:10:59.221-0500 6.11
    6/10/2019 20:11:00.171-0500 6.26
    6/10/2019 20:11:01.150-0500 6.42
    6/10/2019 20:11:02.154-0500 6.26
    6/10/2019 20:11:03.219-0500 6.42
    6/10/2019 20:11:04.160-0500 6.42
    6/10/2019 20:11:05.189-0500 6.57
    6/10/2019 20:11:06.183-0500 6.65
    6/10/2019 20:11:07.162-0500 6.19
    6/10/2019 20:11:08.167-0500 5.96
    6/10/2019 20:11:09.224-0500 6.11
    6/10/2019 20:11:10.214-0500 6.42
    6/10/2019 20:11:11.211-0500 7.11
    6/10/2019 20:11:12.220-0500 7.27
    6/10/2019 20:11:13.236-0500 6.96
    6/10/2019 20:11:14.201-0500 6.65
    6/10/2019 20:11:15.212-0500 6.26
    6/10/2019 20:11:16.217-0500 6.11
    6/10/2019 20:11:17.249-0500 6.65
    6/10/2019 20:11:18.245-0500 7.5
    6/10/2019 20:11:19.230-0500 7.11
    6/10/2019 20:11:20.240-0500 6.57
    6/10/2019 20:11:21.240-0500 5.88
    6/10/2019 20:11:22.251-0500 5.8
    6/10/2019 20:11:23.220-0500 5.49
    6/10/2019 20:11:24.230-0500 5.57
    6/10/2019 20:11:25.292-0500 5.65
    6/10/2019 20:11:26.282-0500 6.34
    6/10/2019 20:11:27.265-0500 6.65
    6/10/2019 20:11:28.282-0500 7.27
    6/10/2019 20:11:29.283-0500 6.73
    6/10/2019 20:11:30.318-0500 6.19
    6/10/2019 20:11:31.439-0500 6.8
    6/10/2019 20:11:32.273-0500 6.73
    6/10/2019 20:11:33.335-0500 6.57
    6/10/2019 20:11:34.299-0500 6.57
    6/10/2019 20:11:35.332-0500 6.11
    6/10/2019 20:11:36.339-0500 5.8
    6/10/2019 20:11:37.335-0500 5.26
    6/10/2019 20:11:38.352-0500 5.88
    6/10/2019 20:11:39.319-0500 5.49
    6/10/2019 20:11:40.320-0500 5.65
    6/10/2019 20:11:41.398-0500 6.34
    6/10/2019 20:11:42.366-0500 6.26
    6/10/2019 20:11:43.361-0500 6.19
    6/10/2019 20:11:44.331-0500 6.5
    6/10/2019 20:11:45.374-0500 6.34
    6/10/2019 20:11:46.306-0500 6.96
    6/10/2019 20:11:47.382-0500 6.96
    6/10/2019 20:11:48.344-0500 6.5
    6/10/2019 20:11:49.393-0500 5.8
    6/10/2019 20:11:50.371-0500 5.49
    6/10/2019 20:11:51.420-0500 5.65
    6/10/2019 20:11:52.386-0500 5.8
    6/10/2019 20:11:53.366-0500 5.57
    6/10/2019 20:11:54.422-0500 5.42
    6/10/2019 20:11:55.446-0500 6.34
    6/10/2019 20:11:56.370-0500 6.5
    6/10/2019 20:11:57.384-0500 6.11
    6/10/2019 20:11:58.369-0500 6.42
    6/10/2019 20:11:59.421-0500 6.42
    6/10/2019 20:12:00.433-0500 6.5
    6/10/2019 20:12:01.475-0500 6.26
    6/10/2019 20:12:02.410-0500 5.8
    6/10/2019 20:12:03.446-0500 5.8
    6/10/2019 20:12:04.458-0500 5.96
    6/10/2019 20:12:05.482-0500 5.88
    6/10/2019 20:12:06.441-0500 5.49
    6/10/2019 20:12:07.440-0500 5.42
    6/10/2019 20:12:08.469-0500 5.57
    6/10/2019 20:12:09.426-0500 5.26
    6/10/2019 20:12:10.459-0500 5.26
    6/10/2019 20:12:11.505-0500 5.65
    6/10/2019 20:12:12.466-0500 5.65
    6/10/2019 20:12:13.508-0500 5.42
    6/10/2019 20:12:14.476-0500 6.03
    6/10/2019 20:12:15.490-0500 5.42
    6/10/2019 20:12:16.471-0500 5.03
    6/10/2019 20:12:17.486-0500 5.11
    6/10/2019 20:12:18.495-0500 5.57
    6/10/2019 20:12:19.506-0500 5.49
    6/10/2019 20:12:20.518-0500 5.49
    6/10/2019 20:12:21.619-0500 4.96
    6/10/2019 20:12:22.516-0500 5.11
    6/10/2019 20:12:23.528-0500 5.11
    6/10/2019 20:12:24.513-0500 5.19
    6/10/2019 20:12:25.545-0500 5.03
    6/10/2019 20:12:26.551-0500 4.96
    6/10/2019 20:12:27.506-0500 4.81
    6/10/2019 20:12:28.529-0500 5.03
    6/10/2019 20:12:29.569-0500 5.72
    6/10/2019 20:12:30.536-0500 5.88
    6/10/2019 20:12:31.584-0500 5.42
    6/10/2019 20:12:32.539-0500 5.65
    6/10/2019 20:12:33.539-0500 5.88
    6/10/2019 20:12:34.523-0500 5.65
    6/10/2019 20:12:35.530-0500 5.34
    6/10/2019 20:12:36.564-0500 5.19
    6/10/2019 20:12:37.632-0500 5.19
    6/10/2019 20:12:38.580-0500 5.57
    6/10/2019 20:12:39.556-0500 5.57
    6/10/2019 20:12:40.582-0500 5.26
    6/10/2019 20:12:41.551-0500 5.19
    6/10/2019 20:12:42.575-0500 4.96
    6/10/2019 20:12:43.588-0500 4.88
    6/10/2019 20:12:44.593-0500 4.96
    6/10/2019 20:12:45.688-0500 4.65
    6/10/2019 20:12:46.655-0500 5.57
    6/10/2019 20:12:47.616-0500 5.57
    6/10/2019 20:12:48.624-0500 5.19
    6/10/2019 20:12:49.583-0500 5.11
    6/10/2019 20:12:50.637-0500 5.42
    6/10/2019 20:12:51.660-0500 5.26
    6/10/2019 20:12:52.658-0500 5.96
    6/10/2019 20:12:53.618-0500 6.42
    6/10/2019 20:12:54.650-0500 6.34
    6/10/2019 20:12:55.696-0500 6.26
    6/10/2019 20:12:56.702-0500 5.72
    6/10/2019 20:12:57.706-0500 5.88
    6/10/2019 20:12:58.677-0500 6.73
    6/10/2019 20:12:59.681-0500 6.88
    6/10/2019 20:13:00.717-0500 7.34
    6/10/2019 20:13:01.662-0500 7.27
    6/10/2019 20:13:02.703-0500 7.27
    6/10/2019 20:13:03.674-0500 7.04
    6/10/2019 20:13:04.675-0500 7.11
    6/10/2019 20:13:05.757-0500 7.04
    6/10/2019 20:13:06.704-0500 7.73
    6/10/2019 20:13:07.718-0500 7.8
    6/10/2019 20:13:08.740-0500 7.8
    6/10/2019 20:13:09.823-0500 7.5
    6/10/2019 20:13:10.731-0500 7.19
    6/10/2019 20:13:11.738-0500 7.11
    6/10/2019 20:13:12.740-0500 7.42
    6/10/2019 20:13:13.790-0500 7.11
    6/10/2019 20:13:14.752-0500 7.27
    6/10/2019 20:13:15.766-0500 7.04
    6/10/2019 20:13:16.758-0500 6.57
    6/10/2019 20:13:17.787-0500 6.19
    6/10/2019 20:13:18.767-0500 6.42
    6/10/2019 20:13:19.774-0500 6.03
    6/10/2019 20:13:20.758-0500 5.65
    6/10/2019 20:13:21.787-0500 5.26
    6/10/2019 20:13:22.806-0500 4.88
    6/10/2019 20:13:23.847-0500 5.57
    6/10/2019 20:13:24.819-0500 5.26
    6/10/2019 20:13:25.770-0500 4.73
    6/10/2019 20:13:26.763-0500 4.35
    6/10/2019 20:13:27.861-0500 4.35
    6/10/2019 20:13:28.842-0500 4.73
    6/10/2019 20:13:29.800-0500 4.96
    6/10/2019 20:13:30.822-0500 4.81
    6/10/2019 20:13:31.852-0500 5.03
    6/10/2019 20:13:32.842-0500 4.88
    6/10/2019 20:13:33.791-0500 4.96
    6/10/2019 20:13:34.811-0500 4.5
    6/10/2019 20:13:35.954-0500 4.73
    6/10/2019 20:13:36.877-0500 4.73
    6/10/2019 20:13:37.890-0500 4.88
    6/10/2019 20:13:38.844-0500 4.65
    6/10/2019 20:13:39.846-0500 4.88
    6/10/2019 20:13:40.905-0500 5.34
    6/10/2019 20:13:41.902-0500 5.49
    6/10/2019 20:13:42.894-0500 5.65
    6/10/2019 20:13:43.939-0500 5.57
    6/10/2019 20:13:44.886-0500 5.49
    6/10/2019 20:13:45.865-0500 4.88
    6/10/2019 20:13:46.937-0500 4.58
    6/10/2019 20:13:47.925-0500 4.65
    6/10/2019 20:13:48.901-0500 5.03
    6/10/2019 20:13:49.915-0500 5.34
    6/10/2019 20:13:50.885-0500 5.72
    6/10/2019 20:13:51.902-0500 6.73
    6/10/2019 20:13:52.965-0500 6.42
    6/10/2019 20:13:53.887-0500 5.8
    6/10/2019 20:13:54.925-0500 5.49
    6/10/2019 20:13:55.981-0500 5.57
    6/10/2019 20:13:56.934-0500 6.34
    6/10/2019 20:13:57.943-0500 7.27
    6/10/2019 20:13:58.958-0500 6.73
    6/10/2019 20:13:59.958-0500 6.11
    6/10/2019 20:14:00.975-0500 6.19
    6/10/2019 20:14:01.963-0500 6.03
    6/10/2019 20:14:02.962-0500 5.72
    6/10/2019 20:14:04.013-0500 5.42
    6/10/2019 20:14:04.962-0500 5.34
    6/10/2019 20:14:05.997-0500 5.49
    6/10/2019 20:14:07.007-0500 5.26
    6/10/2019 20:14:07.996-0500 5.19
    6/10/2019 20:14:09.004-0500 5.19
    6/10/2019 20:14:10.079-0500 4.81
    6/10/2019 20:14:10.993-0500 5.03
    6/10/2019 20:14:12.010-0500 4.73
    6/10/2019 20:14:13.031-0500 4.73
    6/10/2019 20:14:14.031-0500 4.43
    6/10/2019 20:14:15.021-0500 4.35
    6/10/2019 20:14:16.119-0500 4.35
    6/10/2019 20:14:17.034-0500 4.13
    6/10/2019 20:14:18.031-0500 3.69
    6/10/2019 20:14:19.075-0500 3.47
    6/10/2019 20:14:20.017-0500 4.43
    6/10/2019 20:14:21.058-0500 5.19
    6/10/2019 20:14:22.044-0500 4.88
    6/10/2019 20:14:23.080-0500 5.19
    6/10/2019 20:14:24.156-0500 5.72
    6/10/2019 20:14:25.059-0500 5.34
    6/10/2019 20:14:26.060-0500 5.11
    6/10/2019 20:14:27.061-0500 4.65
    6/10/2019 20:14:28.127-0500 4.43
    6/10/2019 20:14:29.101-0500 4.43
    6/10/2019 20:14:30.052-0500 4.88
    6/10/2019 20:14:31.076-0500 4.73
    6/10/2019 20:14:32.057-0500 5.34
    6/10/2019 20:14:33.117-0500 5.26
    6/10/2019 20:14:34.123-0500 6.03
    6/10/2019 20:14:35.132-0500 5.96
    6/10/2019 20:14:36.172-0500 5.88
    6/10/2019 20:14:37.180-0500 6.03
    6/10/2019 20:14:38.081-0500 6.03
    6/10/2019 20:14:39.153-0500 6.88
    6/10/2019 20:14:40.156-0500 6.5
    6/10/2019 20:14:41.136-0500 6.57
    6/10/2019 20:14:42.200-0500 6.34
    6/10/2019 20:14:43.139-0500 7.27
    6/10/2019 20:14:44.125-0500 6.73
    6/10/2019 20:14:45.139-0500 6.88
    6/10/2019 20:14:46.190-0500 7.5
    6/10/2019 20:14:47.177-0500 7.34
    6/10/2019 20:14:48.188-0500 7.42
    6/10/2019 20:14:49.195-0500 7.34
    6/10/2019 20:14:50.156-0500 7.27
    6/10/2019 20:14:51.163-0500 7.19
    6/10/2019 20:14:52.176-0500 7.8
    6/10/2019 20:14:53.154-0500 7.65
    6/10/2019 20:14:54.193-0500 7.34
    6/10/2019 20:14:55.147-0500 6.8
    6/10/2019 20:14:56.217-0500 6.65
    6/10/2019 20:14:57.208-0500 6.42
    6/10/2019 20:14:58.237-0500 5.96
    6/10/2019 20:14:59.182-0500 5.8
    6/10/2019 20:15:00.171-0500 5.42
    6/10/2019 20:15:01.226-0500 5.26
    6/10/2019 20:15:02.277-0500 5.26
    6/10/2019 20:15:03.218-0500 5.03
    6/10/2019 20:15:04.231-0500 5.19
    6/10/2019 20:15:05.211-0500 5.26
    6/10/2019 20:15:06.270-0500 5.11
    6/10/2019 20:15:07.247-0500 5.49
    6/10/2019 20:15:08.253-0500 5.19
    6/10/2019 20:15:09.233-0500 5.03
    6/10/2019 20:15:10.327-0500 4.58
    6/10/2019 20:15:11.272-0500 4.28
    6/10/2019 20:15:12.281-0500 4.13
    6/10/2019 20:15:13.313-0500 4.58
    6/10/2019 20:15:14.318-0500 5.19
    6/10/2019 20:15:15.296-0500 5.19
    6/10/2019 20:15:16.345-0500 5.19
    6/10/2019 20:15:17.317-0500 4.96
    6/10/2019 20:15:18.312-0500 5.65
    6/10/2019 20:15:19.283-0500 5.8
    6/10/2019 20:15:20.363-0500 5.42
    6/10/2019 20:15:21.301-0500 5.65
    6/10/2019 20:15:22.291-0500 5.19
    6/10/2019 20:15:23.339-0500 4.88
    6/10/2019 20:15:24.390-0500 5.34
    6/10/2019 20:15:25.362-0500 4.88
    6/10/2019 20:15:26.426-0500 4.5
    6/10/2019 20:15:27.324-0500 4.28
    6/10/2019 20:15:28.372-0500 4.5
    6/10/2019 20:15:29.387-0500 4.35
    6/10/2019 20:15:30.367-0500 4.81
    6/10/2019 20:15:31.334-0500 5.03
    6/10/2019 20:15:32.347-0500 5.49
    6/10/2019 20:15:33.339-0500 5.42
    6/10/2019 20:15:34.406-0500 5.03
    6/10/2019 20:15:35.405-0500 5.11
    6/10/2019 20:15:36.415-0500 5.19
    6/10/2019 20:15:37.368-0500 5.34
    6/10/2019 20:15:38.432-0500 5.26
    6/10/2019 20:15:39.415-0500 5.72
    6/10/2019 20:15:40.408-0500 5.96
    6/10/2019 20:15:41.397-0500 5.88
    6/10/2019 20:15:42.456-0500 5.8
    6/10/2019 20:15:43.463-0500 5.49
    6/10/2019 20:15:44.431-0500 5.34
    6/10/2019 20:15:45.433-0500 5.19
    6/10/2019 20:15:46.399-0500 4.88
    6/10/2019 20:15:47.453-0500 5.26
    6/10/2019 20:15:48.430-0500 5.11
    6/10/2019 20:15:49.444-0500 4.96
    6/10/2019 20:15:50.448-0500 5.19
    6/10/2019 20:15:51.491-0500 5.34
    6/10/2019 20:15:52.449-0500 6.26
    6/10/2019 20:15:53.510-0500 5.96
    6/10/2019 20:15:54.549-0500 6.03
    6/10/2019 20:15:55.460-0500 6.26
    6/10/2019 20:15:56.457-0500 5.96
    6/10/2019 20:15:57.446-0500 6.26
    6/10/2019 20:15:58.452-0500 5.8
    6/10/2019 20:15:59.526-0500 5.42
    6/10/2019 20:16:00.504-0500 4.88
    6/10/2019 20:16:01.503-0500 4.81
    6/10/2019 20:16:02.470-0500 4.65
    6/10/2019 20:16:03.495-0500 5.03
    6/10/2019 20:16:04.514-0500 5.26
    6/10/2019 20:16:05.540-0500 4.88
    6/10/2019 20:16:06.583-0500 4.58
    6/10/2019 20:16:07.511-0500 4.2
    6/10/2019 20:16:08.595-0500 3.91
    6/10/2019 20:16:09.530-0500 3.83
    6/10/2019 20:16:10.520-0500 3.76
    6/10/2019 20:16:11.567-0500 3.83
    6/10/2019 20:16:12.557-0500 4.13
    6/10/2019 20:16:13.586-0500 4.06
    6/10/2019 20:16:14.542-0500 3.69
    6/10/2019 20:16:15.568-0500 3.54
    6/10/2019 20:16:16.623-0500 4.28
    6/10/2019 20:16:17.611-0500 4.5
    6/10/2019 20:16:18.578-0500 4.81
    6/10/2019 20:16:19.596-0500 4.81
    6/10/2019 20:16:20.606-0500 4.28
    6/10/2019 20:16:21.604-0500 4.13
    6/10/2019 20:16:22.604-0500 3.91
    6/10/2019 20:16:23.614-0500 3.91
    6/10/2019 20:16:24.556-0500 3.76
    6/10/2019 20:16:25.625-0500 3.91
    6/10/2019 20:16:26.601-0500 3.62
    6/10/2019 20:16:27.627-0500 3.4
    6/10/2019 20:16:28.603-0500 3.54
    6/10/2019 20:16:29.603-0500 4.2
    6/10/2019 20:16:30.655-0500 4.58
    6/10/2019 20:16:31.642-0500 5.03
    6/10/2019 20:16:32.650-0500 4.58
    6/10/2019 20:16:33.633-0500 4.5
    6/10/2019 20:16:34.685-0500 4.06
    6/10/2019 20:16:35.685-0500 4.28
    6/10/2019 20:16:36.651-0500 4.96
    6/10/2019 20:16:37.655-0500 5.42
    6/10/2019 20:16:38.706-0500 5.72
    6/10/2019 20:16:39.682-0500 5.8
    6/10/2019 20:16:40.687-0500 5.72
    6/10/2019 20:16:41.680-0500 5.88
    6/10/2019 20:16:42.742-0500 5.49
    6/10/2019 20:16:43.653-0500 5.49
    6/10/2019 20:16:44.683-0500 5.8
    6/10/2019 20:16:45.691-0500 5.49
    6/10/2019 20:16:46.688-0500 5.42
    6/10/2019 20:16:47.719-0500 5.65
    6/10/2019 20:16:48.773-0500 5.26
    6/10/2019 20:16:49.721-0500 4.81
    6/10/2019 20:16:50.735-0500 5.26
    6/10/2019 20:16:51.755-0500 5.72
    6/10/2019 20:16:52.698-0500 5.11
    6/10/2019 20:16:53.695-0500 4.96
    6/10/2019 20:16:54.762-0500 4.96
    6/10/2019 20:16:55.730-0500 5.26
    6/10/2019 20:16:56.748-0500 5.11
    6/10/2019 20:16:57.739-0500 4.81
    6/10/2019 20:16:58.797-0500 4.58
    6/10/2019 20:16:59.797-0500 4.28
    6/10/2019 20:17:00.755-0500 4.65
    6/10/2019 20:17:01.798-0500 4.28
    6/10/2019 20:17:02.782-0500 4.43
    6/10/2019 20:17:03.771-0500 5.11
    6/10/2019 20:17:04.811-0500 5.96
    6/10/2019 20:17:05.801-0500 5.8
    6/10/2019 20:17:06.834-0500 5.49
    6/10/2019 20:17:07.813-0500 5.57
    6/10/2019 20:17:08.801-0500 5.42
    6/10/2019 20:17:09.818-0500 5.11
    6/10/2019 20:17:10.800-0500 4.58
    6/10/2019 20:17:11.875-0500 4.81
    6/10/2019 20:17:12.862-0500 5.19
    6/10/2019 20:17:13.844-0500 5.03
    6/10/2019 20:17:14.808-0500 6.11
    6/10/2019 20:17:15.834-0500 6.42
    6/10/2019 20:17:16.866-0500 6.11
    6/10/2019 20:17:17.891-0500 5.65
    6/10/2019 20:17:18.858-0500 5.65
    6/10/2019 20:17:19.869-0500 5.57
    6/10/2019 20:17:20.863-0500 5.42
    6/10/2019 20:17:21.840-0500 5.03
    6/10/2019 20:17:22.905-0500 4.81
    6/10/2019 20:17:23.871-0500 4.81
    6/10/2019 20:17:24.847-0500 5.19
    6/10/2019 20:17:25.920-0500 5.49
    6/10/2019 20:17:26.870-0500 5.96
    6/10/2019 20:17:27.930-0500 5.57
    6/10/2019 20:17:28.901-0500 5.8
    6/10/2019 20:17:29.932-0500 5.57
    6/10/2019 20:17:30.933-0500 5.49
    6/10/2019 20:17:31.905-0500 5.26
    6/10/2019 20:17:32.913-0500 5.34
    6/10/2019 20:17:33.951-0500 5.49
    6/10/2019 20:17:34.965-0500 5.65
    6/10/2019 20:17:35.966-0500 6.11
    6/10/2019 20:17:36.953-0500 5.65
    6/10/2019 20:17:37.991-0500 5.72
    6/10/2019 20:17:38.947-0500 5.49
    6/10/2019 20:17:39.947-0500 5.88
    6/10/2019 20:17:41.031-0500 5.88
    6/10/2019 20:17:41.972-0500 6.03
    6/10/2019 20:17:42.952-0500 5.49
    6/10/2019 20:17:43.935-0500 5.49
    6/10/2019 20:17:44.950-0500 5.26
    6/10/2019 20:17:45.991-0500 5.26
    6/10/2019 20:17:47.055-0500 4.73
    6/10/2019 20:17:48.000-0500 4.35
    6/10/2019 20:17:49.006-0500 4.81
    6/10/2019 20:17:50.011-0500 4.81
    6/10/2019 20:17:51.030-0500 4.88
    6/10/2019 20:17:51.998-0500 4.43
    6/10/2019 20:17:53.028-0500 4.2
    6/10/2019 20:17:54.006-0500 4.58
    6/10/2019 20:17:55.021-0500 5.11
    6/10/2019 20:17:56.020-0500 4.73
    6/10/2019 20:17:57.093-0500 5.11
    6/10/2019 20:17:58.031-0500 4.81
    6/10/2019 20:17:59.042-0500 5.11
    6/10/2019 20:18:00.021-0500 6.11
    6/10/2019 20:18:01.043-0500 6.03
    6/10/2019 20:18:02.071-0500 5.88
    6/10/2019 20:18:03.072-0500 5.72
    6/10/2019 20:18:04.062-0500 6.11
    6/10/2019 20:18:05.046-0500 6.42
    6/10/2019 20:18:06.071-0500 6.65
    6/10/2019 20:18:07.079-0500 6.42
    6/10/2019 20:18:08.113-0500 5.96
    6/10/2019 20:18:09.078-0500 6.88
    6/10/2019 20:18:10.081-0500 6.57
    6/10/2019 20:18:11.088-0500 6.96
    6/10/2019 20:18:12.137-0500 6.73
    6/10/2019 20:18:13.091-0500 6.57
    6/10/2019 20:18:14.098-0500 6.73
    6/10/2019 20:18:15.085-0500 6.5
    6/10/2019 20:18:16.086-0500 6.96
    6/10/2019 20:18:17.134-0500 6.65
    6/10/2019 20:18:18.141-0500 6.5
    6/10/2019 20:18:19.211-0500 7.04
    6/10/2019 20:18:20.197-0500 7.11
    6/10/2019 20:18:21.161-0500 6.8
    6/10/2019 20:18:22.206-0500 6.8
    6/10/2019 20:18:23.139-0500 6.8
    6/10/2019 20:18:24.150-0500 6.65
    6/10/2019 20:18:25.175-0500 6.96
    6/10/2019 20:18:26.141-0500 6.57
    6/10/2019 20:18:27.188-0500 6.65
    6/10/2019 20:18:28.198-0500 6.57
    6/10/2019 20:18:29.180-0500 6.65
    6/10/2019 20:18:30.213-0500 6.96
    6/10/2019 20:18:31.258-0500 7.04
    6/10/2019 20:18:32.230-0500 7.19
    6/10/2019 20:18:33.202-0500 6.8
    6/10/2019 20:18:34.175-0500 6.96
    6/10/2019 20:18:35.247-0500 6.88
    6/10/2019 20:18:36.218-0500 6.96
    6/10/2019 20:18:37.220-0500 6.88
    6/10/2019 20:18:38.203-0500 6.88
    6/10/2019 20:18:39.242-0500 7.34
    6/10/2019 20:18:40.260-0500 7.34
    6/10/2019 20:18:41.300-0500 6.73
    6/10/2019 20:18:42.233-0500 7.11
    6/10/2019 20:18:43.275-0500 6.88
    6/10/2019 20:18:44.239-0500 6.57
    6/10/2019 20:18:45.261-0500 6.11
    6/10/2019 20:18:46.284-0500 5.96
    6/10/2019 20:18:47.294-0500 6.03
    6/10/2019 20:18:48.292-0500 6.42
    6/10/2019 20:18:49.268-0500 6.34
    6/10/2019 20:18:50.276-0500 6.03
    6/10/2019 20:18:51.251-0500 5.8
    6/10/2019 20:18:52.254-0500 5.49
    6/10/2019 20:18:53.337-0500 5.03
    6/10/2019 20:18:54.322-0500 4.73
    6/10/2019 20:18:55.285-0500 5.26
    6/10/2019 20:18:56.298-0500 5.8
    6/10/2019 20:18:57.379-0500 5.57
    6/10/2019 20:18:58.279-0500 5.11
    6/10/2019 20:18:59.387-0500 4.88
    6/10/2019 20:19:00.323-0500 5.19
    6/10/2019 20:19:01.323-0500 5.72
    6/10/2019 20:19:02.321-0500 5.57
    6/10/2019 20:19:03.317-0500 5.65
    6/10/2019 20:19:04.384-0500 5.49
    6/10/2019 20:19:05.362-0500 5.88
    6/10/2019 20:19:06.375-0500 5.42
    6/10/2019 20:19:07.439-0500 5.96
    6/10/2019 20:19:08.396-0500 5.96
    6/10/2019 20:19:09.382-0500 5.8
    6/10/2019 20:19:10.369-0500 5.34
    6/10/2019 20:19:11.433-0500 5.72
    6/10/2019 20:19:12.359-0500 5.72
    6/10/2019 20:19:13.379-0500 6.03
    6/10/2019 20:19:14.381-0500 5.88
    6/10/2019 20:19:15.413-0500 6.19
    6/10/2019 20:19:16.371-0500 6.26
    6/10/2019 20:19:17.388-0500 5.96
    6/10/2019 20:19:18.439-0500 6.19
    6/10/2019 20:19:19.394-0500 6.19
    6/10/2019 20:19:20.389-0500 6.42
    6/10/2019 20:19:21.442-0500 6.42
    6/10/2019 20:19:22.433-0500 6.57
    6/10/2019 20:19:23.405-0500 6.65
    6/10/2019 20:19:24.448-0500 6.57
    6/10/2019 20:19:25.487-0500 6.34
    6/10/2019 20:19:26.447-0500 6.03
    6/10/2019 20:19:27.432-0500 6.57
    6/10/2019 20:19:28.430-0500 6.96
    6/10/2019 20:19:29.479-0500 6.65
    6/10/2019 20:19:30.432-0500 6.19
    6/10/2019 20:19:31.428-0500 5.65
    6/10/2019 20:19:32.488-0500 5.65
    6/10/2019 20:19:33.507-0500 5.49
    6/10/2019 20:19:34.474-0500 5.26
    6/10/2019 20:19:35.477-0500 4.81
    6/10/2019 20:19:36.458-0500 4.81
    6/10/2019 20:19:37.458-0500 5.19
    6/10/2019 20:19:38.494-0500 5.34
    6/10/2019 20:19:39.573-0500 5.11
    6/10/2019 20:19:40.475-0500 5.65
    6/10/2019 20:19:41.495-0500 5.8
    6/10/2019 20:19:42.485-0500 5.49
    6/10/2019 20:19:43.549-0500 5.49
    6/10/2019 20:19:44.513-0500 5.26
    6/10/2019 20:19:45.501-0500 5.42
    6/10/2019 20:19:46.524-0500 5.26
    6/10/2019 20:19:47.516-0500 5.34
    6/10/2019 20:19:48.576-0500 5.26
    6/10/2019 20:19:49.512-0500 4.73
    6/10/2019 20:19:50.545-0500 5.26
    6/10/2019 20:19:51.554-0500 5.72
    6/10/2019 20:19:52.609-0500 5.57
    6/10/2019 20:19:53.516-0500 5.96
    6/10/2019 20:19:54.552-0500 5.8
    6/10/2019 20:19:55.585-0500 5.88
    6/10/2019 20:19:56.592-0500 5.96
    6/10/2019 20:19:57.552-0500 6.42
    6/10/2019 20:19:58.562-0500 6.03
    6/10/2019 20:19:59.643-0500 5.96
    6/10/2019 20:20:00.605-0500 5.65
    6/10/2019 20:20:01.622-0500 5.96
    6/10/2019 20:20:02.645-0500 6.5
    6/10/2019 20:20:03.614-0500 6.96
    6/10/2019 20:20:04.644-0500 6.65
    6/10/2019 20:20:05.600-0500 7.11
    6/10/2019 20:20:06.651-0500 6.8
    6/10/2019 20:20:07.617-0500 6.73
    6/10/2019 20:20:08.635-0500 6.57
    6/10/2019 20:20:09.714-0500 6.26
    6/10/2019 20:20:10.633-0500 5.96
    6/10/2019 20:20:11.662-0500 5.96
    6/10/2019 20:20:12.657-0500 5.57
    6/10/2019 20:20:13.657-0500 5.19
    6/10/2019 20:20:14.693-0500 5.11
    6/10/2019 20:20:15.678-0500 5.26
    6/10/2019 20:20:16.695-0500 6.34
    6/10/2019 20:20:17.656-0500 6.19
    6/10/2019 20:20:18.666-0500 6.19
    6/10/2019 20:20:19.713-0500 6.11
    6/10/2019 20:20:20.676-0500 5.88
    6/10/2019 20:20:21.675-0500 6.11
    6/10/2019 20:20:22.691-0500 5.96
    6/10/2019 20:20:23.785-0500 5.57
    6/10/2019 20:20:24.708-0500 5.34
    6/10/2019 20:20:25.744-0500 5.19
    6/10/2019 20:20:26.748-0500 5.34
    6/10/2019 20:20:27.777-0500 5.57
    6/10/2019 20:20:28.766-0500 5.34
    6/10/2019 20:20:29.738-0500 5.19
    6/10/2019 20:20:30.735-0500 5.34
    6/10/2019 20:20:31.751-0500 5.57
    6/10/2019 20:20:32.718-0500 6.03
    6/10/2019 20:20:33.749-0500 5.8
    6/10/2019 20:20:34.762-0500 5.88
    6/10/2019 20:20:35.762-0500 6.11
    6/10/2019 20:20:36.774-0500 6.5
    6/10/2019 20:20:37.780-0500 7.34
    6/10/2019 20:20:38.789-0500 7.34
    6/10/2019 20:20:39.800-0500 7.88
    6/10/2019 20:20:40.783-0500 7.73
    6/10/2019 20:20:41.827-0500 7.19
    6/10/2019 20:20:42.795-0500 6.65
    6/10/2019 20:20:43.824-0500 6.19
    6/10/2019 20:20:44.776-0500 5.72
    6/10/2019 20:20:45.841-0500 6.26
    6/10/2019 20:20:46.794-0500 6.42
    6/10/2019 20:20:47.866-0500 6.42
    6/10/2019 20:20:48.861-0500 7.5
    6/10/2019 20:20:49.819-0500 7.88
    6/10/2019 20:20:50.811-0500 7.5
    6/10/2019 20:20:51.796-0500 7.11
    6/10/2019 20:20:52.825-0500 6.65
    6/10/2019 20:20:53.853-0500 6.5
    6/10/2019 20:20:54.862-0500 6.73
    6/10/2019 20:20:55.845-0500 6.88
    6/10/2019 20:20:56.871-0500 6.57
    6/10/2019 20:20:57.864-0500 6.11
    6/10/2019 20:20:58.841-0500 6.03
    6/10/2019 20:20:59.872-0500 5.65
    6/10/2019 20:21:00.865-0500 5.42
    6/10/2019 20:21:01.887-0500 5.42
    6/10/2019 20:21:02.857-0500 5.03
    6/10/2019 20:21:03.889-0500 5.72
    6/10/2019 20:21:04.920-0500 5.57
    6/10/2019 20:21:05.947-0500 5.03
    6/10/2019 20:21:06.902-0500 4.73
    6/10/2019 20:21:07.918-0500 4.73
    6/10/2019 20:21:08.918-0500 4.43
    6/10/2019 20:21:09.934-0500 4.35
    6/10/2019 20:21:10.899-0500 4.65
    6/10/2019 20:21:11.936-0500 5.11
    6/10/2019 20:21:12.952-0500 4.81
    6/10/2019 20:21:13.959-0500 4.81
    6/10/2019 20:21:14.955-0500 4.58
    6/10/2019 20:21:15.971-0500 4.2
    6/10/2019 20:21:16.978-0500 4.13
    6/10/2019 20:21:17.952-0500 4.28
    6/10/2019 20:21:18.929-0500 4.06
    6/10/2019 20:21:20.035-0500 4.06
    6/10/2019 20:21:21.012-0500 4.06
    6/10/2019 20:21:21.968-0500 3.98
    6/10/2019 20:21:22.990-0500 3.76
    6/10/2019 20:21:24.003-0500 3.98
    6/10/2019 20:21:25.011-0500 3.76
    6/10/2019 20:21:26.004-0500 4.06
    6/10/2019 20:21:26.995-0500 3.76
    6/10/2019 20:21:27.979-0500 3.83
    6/10/2019 20:21:29.004-0500 3.76
    6/10/2019 20:21:30.090-0500 3.98
    6/10/2019 20:21:31.041-0500 3.62
    6/10/2019 20:21:32.038-0500 3.26
    6/10/2019 20:21:33.051-0500 3.62
    6/10/2019 20:21:34.047-0500 3.33
    6/10/2019 20:21:35.068-0500 3.47
    6/10/2019 20:21:36.035-0500 3.4
    6/10/2019 20:21:37.089-0500 3.47
    6/10/2019 20:21:38.068-0500 3.19
    6/10/2019 20:21:39.049-0500 3.05
    6/10/2019 20:21:40.131-0500 2.77
    6/10/2019 20:21:41.040-0500 2.51
    6/10/2019 20:21:42.092-0500 2.64
    6/10/2019 20:21:43.084-0500 2.98
    6/10/2019 20:21:44.084-0500 2.98
    6/10/2019 20:21:45.114-0500 3.12
    6/10/2019 20:21:46.066-0500 3.12
    6/10/2019 20:21:47.106-0500 2.84
    6/10/2019 20:21:48.105-0500 2.57
    6/10/2019 20:21:49.112-0500 3.47
    6/10/2019 20:21:50.112-0500 3.4
    6/10/2019 20:21:51.120-0500 3.76
    6/10/2019 20:21:52.228-0500 4.73
    6/10/2019 20:21:53.131-0500 4.58
    6/10/2019 20:21:54.129-0500 4.5
    6/10/2019 20:21:55.157-0500 4.28
    6/10/2019 20:21:56.114-0500 3.83
    6/10/2019 20:21:57.189-0500 3.83
    6/10/2019 20:21:58.151-0500 3.4
    6/10/2019 20:21:59.138-0500 3.33
    6/10/2019 20:22:00.148-0500 4.06
    6/10/2019 20:22:01.179-0500 4.73
    6/10/2019 20:22:02.183-0500 4.43
    6/10/2019 20:22:03.184-0500 4.43
    6/10/2019 20:22:04.202-0500 5.19
    6/10/2019 20:22:05.165-0500 5.11
    6/10/2019 20:22:06.267-0500 4.88
    6/10/2019 20:22:07.171-0500 4.58
    6/10/2019 20:22:08.241-0500 4.88
    6/10/2019 20:22:09.190-0500 4.88
    6/10/2019 20:22:10.204-0500 4.5
    6/10/2019 20:22:11.229-0500 4.88
    6/10/2019 20:22:12.205-0500 4.43
    6/10/2019 20:22:13.212-0500 4.65
    6/10/2019 20:22:14.264-0500 4.35
    6/10/2019 20:22:15.245-0500 4.13
    6/10/2019 20:22:16.284-0500 4.58
    6/10/2019 20:22:17.279-0500 4.73
    6/10/2019 20:22:18.283-0500 4.96
    6/10/2019 20:22:19.244-0500 5.57
    6/10/2019 20:22:20.276-0500 5.34
    6/10/2019 20:22:21.301-0500 5.65
    6/10/2019 20:22:22.317-0500 5.19
    6/10/2019 20:22:23.271-0500 5.72
    6/10/2019 20:22:24.285-0500 6.5
    6/10/2019 20:22:25.301-0500 6.34
    6/10/2019 20:22:26.275-0500 6.26
    6/10/2019 20:22:27.327-0500 6.19
    6/10/2019 20:22:28.274-0500 5.72
    6/10/2019 20:22:29.308-0500 5.49
    6/10/2019 20:22:30.328-0500 5.42
    6/10/2019 20:22:31.342-0500 5.03
    6/10/2019 20:22:32.324-0500 4.58
    6/10/2019 20:22:33.364-0500 5.03
    6/10/2019 20:22:34.385-0500 5.26
    6/10/2019 20:22:35.349-0500 5.57
    6/10/2019 20:22:36.322-0500 5.26
    6/10/2019 20:22:37.380-0500 4.96
    6/10/2019 20:22:38.352-0500 4.73
    6/10/2019 20:22:39.388-0500 5.26
    6/10/2019 20:22:40.427-0500 5.49
    6/10/2019 20:22:41.385-0500 5.34
    6/10/2019 20:22:42.349-0500 5.34
    6/10/2019 20:22:43.411-0500 5.49
    6/10/2019 20:22:44.411-0500 5.65
    6/10/2019 20:22:45.382-0500 5.49
    6/10/2019 20:22:46.406-0500 5.88
    6/10/2019 20:22:47.441-0500 5.42
    6/10/2019 20:22:48.458-0500 5.49
    6/10/2019 20:22:49.418-0500 5.57
    6/10/2019 20:22:50.385-0500 5.72
    6/10/2019 20:22:51.415-0500 5.49
    6/10/2019 20:22:52.417-0500 6.11
    6/10/2019 20:22:53.442-0500 6.03
    6/10/2019 20:22:54.440-0500 6.03
    6/10/2019 20:22:55.449-0500 5.96
    6/10/2019 20:22:56.425-0500 5.8
    6/10/2019 20:22:57.426-0500 5.8
    6/10/2019 20:22:58.497-0500 5.8
    6/10/2019 20:22:59.502-0500 5.88
    6/10/2019 20:23:00.508-0500 6.5
    6/10/2019 20:23:01.466-0500 6.8
    6/10/2019 20:23:02.461-0500 6.96
    6/10/2019 20:23:03.480-0500 6.73
    6/10/2019 20:23:04.522-0500 6.19
    6/10/2019 20:23:05.492-0500 5.96
    6/10/2019 20:23:06.468-0500 5.72
    6/10/2019 20:23:07.508-0500 6.34
    6/10/2019 20:23:08.548-0500 6.57
    6/10/2019 20:23:09.495-0500 6.19
    6/10/2019 20:23:10.484-0500 6.03
    6/10/2019 20:23:11.568-0500 6.19
    6/10/2019 20:23:12.527-0500 6.34
    6/10/2019 20:23:13.522-0500 6.11
    6/10/2019 20:23:14.568-0500 5.96
    6/10/2019 20:23:15.505-0500 6.26
    6/10/2019 20:23:16.570-0500 7.11
    6/10/2019 20:23:17.570-0500 7.04
    6/10/2019 20:23:18.565-0500 6.88
    6/10/2019 20:23:19.542-0500 6.73
    6/10/2019 20:23:20.558-0500 7.04
    6/10/2019 20:23:21.551-0500 7.04
    6/10/2019 20:23:22.630-0500 7.19
    6/10/2019 20:23:23.612-0500 7.5
    6/10/2019 20:23:24.574-0500 7.96
    6/10/2019 20:23:25.595-0500 7.5
    6/10/2019 20:23:26.657-0500 7.5
    6/10/2019 20:23:27.591-0500 7.11
    6/10/2019 20:23:28.613-0500 6.8
    6/10/2019 20:23:29.611-0500 6.57
    6/10/2019 20:23:30.652-0500 6.34
    6/10/2019 20:23:31.664-0500 6.5
    6/10/2019 20:23:32.706-0500 6.73
    6/10/2019 20:23:33.617-0500 7.04
    6/10/2019 20:23:34.637-0500 7.42
    6/10/2019 20:23:35.674-0500 7.27
    6/10/2019 20:23:36.632-0500 7.27
    6/10/2019 20:23:37.634-0500 7.42
    6/10/2019 20:23:38.648-0500 7.04
    6/10/2019 20:23:39.673-0500 7.42
    6/10/2019 20:23:40.668-0500 6.8
    6/10/2019 20:23:41.681-0500 6.57
    6/10/2019 20:23:42.651-0500 7.04
    6/10/2019 20:23:43.705-0500 6.96
    6/10/2019 20:23:44.653-0500 7.04
    6/10/2019 20:23:45.697-0500 6.88
    6/10/2019 20:23:46.732-0500 6.34
    6/10/2019 20:23:47.690-0500 7.19
    6/10/2019 20:23:48.718-0500 7.96
    6/10/2019 20:23:49.662-0500 8.34
    6/10/2019 20:23:50.673-0500 7.8
    6/10/2019 20:23:51.681-0500 7.65
    6/10/2019 20:23:52.736-0500 7.88
    6/10/2019 20:23:53.711-0500 7.34
    6/10/2019 20:23:54.683-0500 7.88
    6/10/2019 20:23:55.735-0500 7.8
    6/10/2019 20:23:56.681-0500 7.27
    6/10/2019 20:23:57.756-0500 7.34
    6/10/2019 20:23:58.711-0500 7.11
    6/10/2019 20:23:59.775-0500 7.27
    6/10/2019 20:24:00.803-0500 7.42
    6/10/2019 20:24:01.767-0500 7.04
    6/10/2019 20:24:02.769-0500 7.27
    6/10/2019 20:24:03.760-0500 7.19
    6/10/2019 20:24:04.739-0500 6.73
    6/10/2019 20:24:05.769-0500 6.42
    6/10/2019 20:24:06.751-0500 7.04
    6/10/2019 20:24:07.736-0500 6.73
    6/10/2019 20:24:08.814-0500 6.65
    6/10/2019 20:24:09.832-0500 6.57
    6/10/2019 20:24:10.753-0500 6.73
    6/10/2019 20:24:11.806-0500 7.04
    6/10/2019 20:24:12.770-0500 7.65
    6/10/2019 20:24:13.784-0500 7.8
    6/10/2019 20:24:14.878-0500 8.11
    6/10/2019 20:24:15.836-0500 8.03
    6/10/2019 20:24:16.827-0500 9.02
    6/10/2019 20:24:17.818-0500 8.72
    6/10/2019 20:24:18.822-0500 9.02
    6/10/2019 20:24:19.819-0500 9.02
    6/10/2019 20:24:20.910-0500 9.32
    6/10/2019 20:24:21.805-0500 9.7
    6/10/2019 20:24:22.818-0500 9.02
    6/10/2019 20:24:23.917-0500 8.34
    6/10/2019 20:24:24.892-0500 8.03
    6/10/2019 20:24:25.829-0500 8.34
    6/10/2019 20:24:26.850-0500 8.49
    6/10/2019 20:24:27.870-0500 8.11
    6/10/2019 20:24:28.984-0500 8.11
    6/10/2019 20:24:29.876-0500 8.19
    6/10/2019 20:24:30.904-0500 7.5
    6/10/2019 20:24:31.868-0500 7.5
    6/10/2019 20:24:32.855-0500 8.03
    6/10/2019 20:24:33.911-0500 8.19
    6/10/2019 20:24:34.889-0500 8.42
    6/10/2019 20:24:35.892-0500 7.8
    6/10/2019 20:24:36.917-0500 7.5
    6/10/2019 20:24:37.925-0500 7.34
    6/10/2019 20:24:38.899-0500 7.04
    6/10/2019 20:24:39.915-0500 6.57
    6/10/2019 20:24:40.904-0500 6.19
    6/10/2019 20:24:41.936-0500 6.8
    6/10/2019 20:24:42.882-0500 6.26
    6/10/2019 20:24:43.940-0500 6.26
    6/10/2019 20:24:44.889-0500 6.03
    6/10/2019 20:24:45.961-0500 5.8
    6/10/2019 20:24:46.921-0500 5.34
    6/10/2019 20:24:47.896-0500 5.57
    6/10/2019 20:24:48.983-0500 5.42
    6/10/2019 20:24:49.985-0500 5.03
    6/10/2019 20:24:50.921-0500 4.81
    6/10/2019 20:24:51.949-0500 4.73
    6/10/2019 20:24:52.942-0500 4.65
    6/10/2019 20:24:53.967-0500 4.5
    6/10/2019 20:24:54.967-0500 5.03
    6/10/2019 20:24:55.992-0500 4.96
    6/10/2019 20:24:56.983-0500 4.5
    6/10/2019 20:24:57.972-0500 5.03
    6/10/2019 20:24:59.066-0500 4.96
    6/10/2019 20:25:00.027-0500 5.57
    6/10/2019 20:25:00.998-0500 5.65
    6/10/2019 20:25:02.026-0500 6.11
    6/10/2019 20:25:03.005-0500 6.42
    6/10/2019 20:25:04.043-0500 6.26
    6/10/2019 20:25:05.031-0500 6.26
    6/10/2019 20:25:06.025-0500 7.04
    6/10/2019 20:25:07.026-0500 6.88
    6/10/2019 20:25:08.063-0500 6.88
    6/10/2019 20:25:09.113-0500 6.8
    6/10/2019 20:25:10.047-0500 6.73
    6/10/2019 20:25:11.055-0500 7.11
    6/10/2019 20:25:12.048-0500 7.34
    6/10/2019 20:25:13.041-0500 6.73
    6/10/2019 20:25:14.068-0500 6.19
    6/10/2019 20:25:15.067-0500 6.26
    6/10/2019 20:25:16.099-0500 6.03
    6/10/2019 20:25:17.076-0500 7.88
    6/10/2019 20:25:18.144-0500 7.19
    6/10/2019 20:25:19.128-0500 7.11
    6/10/2019 20:25:20.079-0500 7.34
    6/10/2019 20:25:21.076-0500 7.27
    6/10/2019 20:25:22.138-0500 7.11
    6/10/2019 20:25:23.088-0500 7.65
    6/10/2019 20:25:24.198-0500 7.27
    6/10/2019 20:25:25.109-0500 6.88
    6/10/2019 20:25:26.148-0500 6.57
    6/10/2019 20:25:27.150-0500 6.5
    6/10/2019 20:25:28.105-0500 6.34
    6/10/2019 20:25:29.193-0500 7.65
    6/10/2019 20:25:30.163-0500 7.57
    6/10/2019 20:25:31.159-0500 7.5
    6/10/2019 20:25:32.203-0500 7.73
    6/10/2019 20:25:33.169-0500 7.04
    6/10/2019 20:25:34.163-0500 7.04
    6/10/2019 20:25:35.155-0500 6.88
    6/10/2019 20:25:36.161-0500 6.73
    6/10/2019 20:25:37.199-0500 6.73
    6/10/2019 20:25:38.153-0500 7.19
    6/10/2019 20:25:39.222-0500 7.04
    6/10/2019 20:25:40.200-0500 6.88
    6/10/2019 20:25:41.180-0500 6.57
    6/10/2019 20:25:42.244-0500 6.26
    6/10/2019 20:25:43.197-0500 6.96
    6/10/2019 20:25:44.223-0500 6.96
    6/10/2019 20:25:45.198-0500 7.5
    6/10/2019 20:25:46.250-0500 8.03
    6/10/2019 20:25:47.241-0500 7.27
    6/10/2019 20:25:48.276-0500 6.8
    6/10/2019 20:25:49.259-0500 6.65
    6/10/2019 20:25:50.276-0500 6.34
    6/10/2019 20:25:51.230-0500 6.34
    6/10/2019 20:25:52.233-0500 7.19
    6/10/2019 20:25:53.267-0500 6.8
    6/10/2019 20:25:54.276-0500 6.65
    6/10/2019 20:25:55.249-0500 7.11
    6/10/2019 20:25:56.312-0500 6.88
    6/10/2019 20:25:57.295-0500 7.88
    6/10/2019 20:25:58.256-0500 7.57
    6/10/2019 20:25:59.279-0500 7.34
    6/10/2019 20:26:00.316-0500 7.19
    6/10/2019 20:26:01.291-0500 7.42
    6/10/2019 20:26:02.350-0500 7.27
    6/10/2019 20:26:03.345-0500 7.65
    6/10/2019 20:26:04.285-0500 7.96
    6/10/2019 20:26:05.305-0500 7.27
    6/10/2019 20:26:06.321-0500 6.73
    6/10/2019 20:26:07.319-0500 6.96
    6/10/2019 20:26:08.330-0500 7.19
    6/10/2019 20:26:09.366-0500 7.42
    6/10/2019 20:26:10.320-0500 7.57
    6/10/2019 20:26:11.349-0500 8.8
    6/10/2019 20:26:12.394-0500 8.64
    6/10/2019 20:26:13.344-0500 8.64
    6/10/2019 20:26:14.367-0500 8.72
    6/10/2019 20:26:15.350-0500 9.17
    6/10/2019 20:26:16.370-0500 9.85
    6/10/2019 20:26:17.404-0500 10.22
    6/10/2019 20:26:18.354-0500 9.55
    6/10/2019 20:26:19.390-0500 8.87
    6/10/2019 20:26:20.388-0500 8.8
    6/10/2019 20:26:21.392-0500 8.42
    6/10/2019 20:26:22.397-0500 8.19
    6/10/2019 20:26:23.390-0500 8.42
    6/10/2019 20:26:24.433-0500 8.95
    6/10/2019 20:26:25.407-0500 8.49
    6/10/2019 20:26:26.400-0500 8.49
    6/10/2019 20:26:27.482-0500 8.26
    6/10/2019 20:26:28.450-0500 8.03
    6/10/2019 20:26:29.408-0500 7.42
    6/10/2019 20:26:30.456-0500 7.57
    6/10/2019 20:26:31.419-0500 7.8
    6/10/2019 20:26:32.448-0500 7.34
    6/10/2019 20:26:33.465-0500 7.5
    6/10/2019 20:26:34.426-0500 7.42
    6/10/2019 20:26:35.442-0500 7.73
    6/10/2019 20:26:36.476-0500 7.27
    6/10/2019 20:26:37.489-0500 6.88
    6/10/2019 20:26:38.505-0500 6.96
    6/10/2019 20:26:39.497-0500 7.19
    6/10/2019 20:26:40.511-0500 6.96
    6/10/2019 20:26:41.559-0500 7.04
    6/10/2019 20:26:42.509-0500 7.04
    6/10/2019 20:26:43.554-0500 7.5
    6/10/2019 20:26:44.524-0500 7.42
    6/10/2019 20:26:45.496-0500 7.57
    6/10/2019 20:26:46.526-0500 7.27
    6/10/2019 20:26:47.593-0500 6.65
    6/10/2019 20:26:48.534-0500 6.19
    6/10/2019 20:26:49.528-0500 6.03
    6/10/2019 20:26:50.517-0500 6.11
    6/10/2019 20:26:51.553-0500 6.19
    6/10/2019 20:26:52.526-0500 6.19
    6/10/2019 20:26:53.580-0500 6.03
    6/10/2019 20:26:54.529-0500 6.03
    6/10/2019 20:26:55.555-0500 6.57
    6/10/2019 20:26:56.556-0500 6.19
    6/10/2019 20:26:57.566-0500 5.65
    6/10/2019 20:26:58.515-0500 5.42
    6/10/2019 20:26:59.584-0500 5.96
    6/10/2019 20:27:00.571-0500 6.42
    6/10/2019 20:27:01.611-0500 5.88
    6/10/2019 20:27:02.555-0500 5.34
    6/10/2019 20:27:03.576-0500 5.34
    6/10/2019 20:27:04.547-0500 4.96
    6/10/2019 20:27:05.618-0500 4.43
    6/10/2019 20:27:06.612-0500 4.73
    6/10/2019 20:27:07.692-0500 5.26
    6/10/2019 20:27:08.578-0500 6.5
    6/10/2019 20:27:09.650-0500 6.96
    6/10/2019 20:27:10.652-0500 6.42
    6/10/2019 20:27:11.601-0500 6.34
    6/10/2019 20:27:12.618-0500 6.26
    6/10/2019 20:27:13.624-0500 6.26
    6/10/2019 20:27:14.633-0500 6.11
    6/10/2019 20:27:15.650-0500 5.57
    6/10/2019 20:27:16.608-0500 5.57
    6/10/2019 20:27:17.651-0500 5.26
    6/10/2019 20:27:18.628-0500 5.57
    6/10/2019 20:27:19.648-0500 5.34
    6/10/2019 20:27:20.705-0500 5.72
    6/10/2019 20:27:21.655-0500 5.88
    6/10/2019 20:27:22.669-0500 5.96
    6/10/2019 20:27:23.661-0500 5.34
    6/10/2019 20:27:24.706-0500 5.03
    6/10/2019 20:27:25.662-0500 5.26
    6/10/2019 20:27:26.692-0500 5.8
    6/10/2019 20:27:27.719-0500 5.72
    6/10/2019 20:27:28.694-0500 5.72
    6/10/2019 20:27:29.701-0500 5.8
    6/10/2019 20:27:30.737-0500 5.72
    6/10/2019 20:27:31.723-0500 5.96
    6/10/2019 20:27:32.714-0500 6.03
    6/10/2019 20:27:33.806-0500 6.19
    6/10/2019 20:27:34.711-0500 6.11
    6/10/2019 20:27:35.815-0500 6.73
    6/10/2019 20:27:36.788-0500 6.8
    6/10/2019 20:27:37.766-0500 6.88
    6/10/2019 20:27:38.714-0500 6.88
    6/10/2019 20:27:39.768-0500 6.65
    6/10/2019 20:27:40.758-0500 6.96
    6/10/2019 20:27:41.747-0500 6.8
    6/10/2019 20:27:42.802-0500 6.73
    6/10/2019 20:27:43.857-0500 6.34
    6/10/2019 20:27:44.819-0500 5.8
    6/10/2019 20:27:45.765-0500 5.49
    6/10/2019 20:27:46.795-0500 5.96
    6/10/2019 20:27:47.807-0500 6.73
    6/10/2019 20:27:48.824-0500 6.57
    6/10/2019 20:27:49.845-0500 6.03
    6/10/2019 20:27:50.843-0500 6.42
    6/10/2019 20:27:51.790-0500 6.73
    6/10/2019 20:27:52.819-0500 6.26
    6/10/2019 20:27:53.903-0500 6.34
    6/10/2019 20:27:54.856-0500 6.34
    6/10/2019 20:27:55.864-0500 6.19
    6/10/2019 20:27:56.880-0500 6.26
    6/10/2019 20:27:57.919-0500 6.26
    6/10/2019 20:27:58.915-0500 5.8
    6/10/2019 20:27:59.854-0500 5.42
    6/10/2019 20:28:00.877-0500 5.42
    6/10/2019 20:28:01.881-0500 5.26
    6/10/2019 20:28:02.872-0500 5.57
    6/10/2019 20:28:03.889-0500 5.49
    6/10/2019 20:28:04.877-0500 6.26
    6/10/2019 20:28:05.899-0500 6.26
    6/10/2019 20:28:06.935-0500 6.03
    6/10/2019 20:28:07.971-0500 6.42
    6/10/2019 20:28:08.884-0500 6.5
    6/10/2019 20:28:09.930-0500 6.8
    6/10/2019 20:28:10.952-0500 6.57
    6/10/2019 20:28:11.952-0500 7.5
    6/10/2019 20:28:12.929-0500 7.65
    6/10/2019 20:28:13.979-0500 7.42
    6/10/2019 20:28:14.943-0500 7.11
    6/10/2019 20:28:15.921-0500 6.8
    6/10/2019 20:28:16.961-0500 6.19
    6/10/2019 20:28:17.949-0500 6.11
    6/10/2019 20:28:18.930-0500 6.26
    6/10/2019 20:28:19.927-0500 6.26
    6/10/2019 20:28:20.982-0500 5.96
    6/10/2019 20:28:21.964-0500 5.72
    6/10/2019 20:28:23.002-0500 6.11
    6/10/2019 20:28:23.955-0500 5.57
    6/10/2019 20:28:25.021-0500 5.65
    6/10/2019 20:28:25.991-0500 6.11
    6/10/2019 20:28:27.003-0500 5.96
    6/10/2019 20:28:27.955-0500 5.57
    6/10/2019 20:28:29.004-0500 5.42
    6/10/2019 20:28:29.992-0500 5.49
    6/10/2019 20:28:30.975-0500 5.72
    6/10/2019 20:28:32.076-0500 5.72
    6/10/2019 20:28:33.002-0500 5.57
    6/10/2019 20:28:34.042-0500 5.49
    6/10/2019 20:28:34.983-0500 5.49
    6/10/2019 20:28:35.985-0500 5.96
    6/10/2019 20:28:36.979-0500 5.65
    6/10/2019 20:28:38.019-0500 5.34
    6/10/2019 20:28:39.008-0500 5.57
    6/10/2019 20:28:40.003-0500 5.88
    6/10/2019 20:28:41.041-0500 6.03
    6/10/2019 20:28:42.049-0500 5.88
    6/10/2019 20:28:43.018-0500 5.49
    6/10/2019 20:28:44.064-0500 5.19
    6/10/2019 20:28:45.028-0500 5.26
    6/10/2019 20:28:46.039-0500 5.11
    6/10/2019 20:28:47.049-0500 5.19
    6/10/2019 20:28:48.056-0500 5.57
    6/10/2019 20:28:49.143-0500 5.42
    6/10/2019 20:28:50.100-0500 6.65
    6/10/2019 20:28:51.071-0500 6.03
    6/10/2019 20:28:52.078-0500 5.96
    6/10/2019 20:28:53.077-0500 5.96
    6/10/2019 20:28:54.134-0500 6.26
    6/10/2019 20:28:55.145-0500 5.96
    6/10/2019 20:28:56.117-0500 6.19
    6/10/2019 20:28:57.144-0500 6.34
    6/10/2019 20:28:58.202-0500 6.03
    6/10/2019 20:28:59.108-0500 6.03
    6/10/2019 20:29:00.162-0500 7.04
    6/10/2019 20:29:01.143-0500 6.96
    6/10/2019 20:29:02.125-0500 7.27
    6/10/2019 20:29:03.200-0500 7.19
    6/10/2019 20:29:04.137-0500 6.73
    6/10/2019 20:29:05.180-0500 6.19
    6/10/2019 20:29:06.165-0500 6.19
    6/10/2019 20:29:07.161-0500 5.88
    6/10/2019 20:29:08.171-0500 5.88
    6/10/2019 20:29:09.200-0500 6.34
    6/10/2019 20:29:10.191-0500 6.34
    6/10/2019 20:29:11.179-0500 5.96
    6/10/2019 20:29:12.232-0500 6.03
    6/10/2019 20:29:13.249-0500 5.88
    6/10/2019 20:29:14.227-0500 6.65
    6/10/2019 20:29:15.225-0500 6.73
    6/10/2019 20:29:16.195-0500 8.26
    6/10/2019 20:29:17.273-0500 7.65
    6/10/2019 20:29:18.227-0500 6.8
    6/10/2019 20:29:19.257-0500 6.73
    6/10/2019 20:29:20.236-0500 6.96
    6/10/2019 20:29:21.229-0500 7.04
    6/10/2019 20:29:22.300-0500 6.96
    6/10/2019 20:29:23.268-0500 7.34
    6/10/2019 20:29:24.308-0500 7.65
    6/10/2019 20:29:25.249-0500 7.8
    6/10/2019 20:29:26.251-0500 8.72
    6/10/2019 20:29:27.235-0500 9.17
    6/10/2019 20:29:28.235-0500 9.78
    6/10/2019 20:29:29.265-0500 9.85
    6/10/2019 20:29:30.351-0500 9.4
    6/10/2019 20:29:31.281-0500 9.4
    6/10/2019 20:29:32.301-0500 8.87
    6/10/2019 20:29:33.344-0500 8.34
    6/10/2019 20:29:34.312-0500 8.57
    6/10/2019 20:29:35.326-0500 8.19
    6/10/2019 20:29:36.331-0500 8.34
    6/10/2019 20:29:37.305-0500 8.87
    6/10/2019 20:29:38.324-0500 8.26
    6/10/2019 20:29:39.387-0500 7.96
    6/10/2019 20:29:40.362-0500 7.42
    6/10/2019 20:29:41.340-0500 7.73
    6/10/2019 20:29:42.357-0500 7.88
    6/10/2019 20:29:43.320-0500 7.88
    6/10/2019 20:29:44.400-0500 7.57
    6/10/2019 20:29:45.336-0500 6.96
    6/10/2019 20:29:46.351-0500 6.26
    6/10/2019 20:29:47.349-0500 5.72
    6/10/2019 20:29:48.390-0500 5.8
    6/10/2019 20:29:49.359-0500 5.88
    6/10/2019 20:29:50.396-0500 6.26
    6/10/2019 20:29:51.415-0500 6.57
    6/10/2019 20:29:52.345-0500 7.57
    6/10/2019 20:29:53.409-0500 7.11
    6/10/2019 20:29:54.410-0500 7.19
    6/10/2019 20:29:55.413-0500 7.19
    6/10/2019 20:29:56.370-0500 7.34
    6/10/2019 20:29:57.372-0500 7.19
    6/10/2019 20:29:58.429-0500 7.19
    6/10/2019 20:29:59.411-0500 6.65
    6/10/2019 20:30:00.419-0500 6.34
    6/10/2019 20:30:01.406-0500 6.03
    6/10/2019 20:30:02.451-0500 7.04
    6/10/2019 20:30:03.458-0500 6.88
    6/10/2019 20:30:04.400-0500 7.34
    6/10/2019 20:30:05.413-0500 7.11
    6/10/2019 20:30:06.464-0500 7.04
    6/10/2019 20:30:07.411-0500 7.19
    6/10/2019 20:30:08.444-0500 7.34
    6/10/2019 20:30:09.480-0500 6.88
    6/10/2019 20:30:10.436-0500 6.8
    6/10/2019 20:30:11.441-0500 7.34
    6/10/2019 20:30:12.469-0500 7.42
    6/10/2019 20:30:13.447-0500 7.27
    6/10/2019 20:30:14.516-0500 7.65
    6/10/2019 20:30:15.478-0500 7.34
    6/10/2019 20:30:16.480-0500 7.11
    6/10/2019 20:30:17.530-0500 7.04
    6/10/2019 20:30:18.546-0500 6.88
    6/10/2019 20:30:19.512-0500 6.5
    6/10/2019 20:30:20.490-0500 6.34
    6/10/2019 20:30:21.479-0500 6.42
    6/10/2019 20:30:22.490-0500 6.26
    6/10/2019 20:30:23.545-0500 6.26
    6/10/2019 20:30:24.522-0500 6.73
    6/10/2019 20:30:25.522-0500 6.34
    6/10/2019 20:30:26.494-0500 7.11
    6/10/2019 20:30:27.521-0500 7.27
    6/10/2019 20:30:28.579-0500 7.11
    6/10/2019 20:30:29.546-0500 7.27
    6/10/2019 20:30:30.542-0500 7.19
    6/10/2019 20:30:31.540-0500 7.42
    6/10/2019 20:30:32.511-0500 6.8
    6/10/2019 20:30:33.572-0500 7.11
    6/10/2019 20:30:34.569-0500 6.88
    6/10/2019 20:30:35.540-0500 6.5
    6/10/2019 20:30:36.561-0500 6.57
    6/10/2019 20:30:37.594-0500 6.8
    6/10/2019 20:30:38.620-0500 6.34
    6/10/2019 20:30:39.600-0500 6.65
    6/10/2019 20:30:40.603-0500 7.19
    6/10/2019 20:30:41.626-0500 7.27
    6/10/2019 20:30:42.604-0500 7.8
    6/10/2019 20:30:43.604-0500 8.34
    6/10/2019 20:30:44.579-0500 8.49
    6/10/2019 20:30:45.651-0500 8.11
    6/10/2019 20:30:46.670-0500 7.73
    6/10/2019 20:30:47.613-0500 7.42
    6/10/2019 20:30:48.601-0500 6.8
    6/10/2019 20:30:49.630-0500 6.26
    6/10/2019 20:30:50.639-0500 7.11
    6/10/2019 20:30:51.629-0500 6.65
    6/10/2019 20:30:52.664-0500 6.34
    6/10/2019 20:30:53.654-0500 6.42
    6/10/2019 20:30:54.617-0500 7.04
    6/10/2019 20:30:55.633-0500 6.57
    6/10/2019 20:30:56.652-0500 6.42
    6/10/2019 20:30:57.656-0500 6.5
    6/10/2019 20:30:58.681-0500 6.88
    6/10/2019 20:30:59.669-0500 7.11
    6/10/2019 20:31:00.671-0500 7.42
    6/10/2019 20:31:01.661-0500 7.19
    6/10/2019 20:31:02.696-0500 6.65
    6/10/2019 20:31:03.712-0500 6.42
    6/10/2019 20:31:04.696-0500 7.27
    6/10/2019 20:31:05.686-0500 7.27
    6/10/2019 20:31:06.664-0500 7.34
    6/10/2019 20:31:07.690-0500 6.8
    6/10/2019 20:31:08.695-0500 6.5
    6/10/2019 20:31:09.725-0500 6.57
    6/10/2019 20:31:10.763-0500 6.42
    6/10/2019 20:31:11.745-0500 6.11
    6/10/2019 20:31:12.700-0500 5.49
    6/10/2019 20:31:13.772-0500 5.26
    6/10/2019 20:31:14.768-0500 5.19
    6/10/2019 20:31:15.767-0500 5.03
    6/10/2019 20:31:16.697-0500 5.19
    6/10/2019 20:31:17.781-0500 4.96
    6/10/2019 20:31:18.811-0500 4.58
    6/10/2019 20:31:19.746-0500 4.58
    6/10/2019 20:31:20.837-0500 5.49
    6/10/2019 20:31:21.744-0500 5.88
    6/10/2019 20:31:22.787-0500 5.42
    6/10/2019 20:31:23.818-0500 5.03
    6/10/2019 20:31:24.795-0500 5.19
    6/10/2019 20:31:25.792-0500 4.96
    6/10/2019 20:31:26.856-0500 5.34
    6/10/2019 20:31:27.801-0500 5.26
    6/10/2019 20:31:28.831-0500 5.34
    6/10/2019 20:31:29.797-0500 5.11
    6/10/2019 20:31:30.781-0500 5.26
    6/10/2019 20:31:31.867-0500 5.42
    6/10/2019 20:31:32.846-0500 5.57
    6/10/2019 20:31:33.816-0500 5.8
    6/10/2019 20:31:34.831-0500 6.11
    6/10/2019 20:31:35.817-0500 6.65
    6/10/2019 20:31:36.900-0500 6.96
    6/10/2019 20:31:37.842-0500 7.34
    6/10/2019 20:31:38.919-0500 7.65
    6/10/2019 20:31:39.885-0500 7.57
    6/10/2019 20:31:40.882-0500 7.27
    6/10/2019 20:31:41.887-0500 7.04
    6/10/2019 20:31:42.889-0500 6.88
    6/10/2019 20:31:43.830-0500 6.65
    6/10/2019 20:31:44.868-0500 7.34
    6/10/2019 20:31:45.902-0500 8.03
    6/10/2019 20:31:46.902-0500 8.87
    6/10/2019 20:31:47.927-0500 9.1
    6/10/2019 20:31:48.894-0500 8.26
    6/10/2019 20:31:49.930-0500 8.72
    6/10/2019 20:31:50.968-0500 8.87
    6/10/2019 20:31:51.915-0500 8.72
    6/10/2019 20:31:52.882-0500 8.87
    6/10/2019 20:31:53.883-0500 8.42
    6/10/2019 20:31:54.951-0500 8.49
    6/10/2019 20:31:55.900-0500 8.42
    6/10/2019 20:31:56.908-0500 7.73
    6/10/2019 20:31:57.937-0500 7.34
    6/10/2019 20:31:58.947-0500 6.57
    6/10/2019 20:31:59.929-0500 6.26
    6/10/2019 20:32:00.973-0500 6.26
    6/10/2019 20:32:01.920-0500 6.57
    6/10/2019 20:32:02.931-0500 7.11
    6/10/2019 20:32:03.981-0500 6.88
    6/10/2019 20:32:04.974-0500 6.5
    6/10/2019 20:32:05.972-0500 6.34
    6/10/2019 20:32:06.971-0500 7.11
    6/10/2019 20:32:07.977-0500 7.04
    6/10/2019 20:32:09.001-0500 6.73
    6/10/2019 20:32:09.993-0500 7.04
    6/10/2019 20:32:10.978-0500 6.8
    6/10/2019 20:32:11.979-0500 6.34
    6/10/2019 20:32:13.054-0500 6.5
    6/10/2019 20:32:14.030-0500 6.5
    6/10/2019 20:32:15.024-0500 6.03
    6/10/2019 20:32:16.065-0500 6.11
    6/10/2019 20:32:17.008-0500 6.03
    6/10/2019 20:32:18.025-0500 6.11
    6/10/2019 20:32:19.026-0500 6.42
    6/10/2019 20:32:20.010-0500 6.57
    6/10/2019 20:32:21.082-0500 7.27
    6/10/2019 20:32:22.033-0500 6.73
    6/10/2019 20:32:23.066-0500 6.34
    6/10/2019 20:32:24.029-0500 6.73
    6/10/2019 20:32:25.061-0500 6.65
    6/10/2019 20:32:26.038-0500 7.04
    6/10/2019 20:32:27.129-0500 7.27
    6/10/2019 20:32:28.098-0500 6.96
    6/10/2019 20:32:29.096-0500 7.11
    6/10/2019 20:32:30.076-0500 6.88
    6/10/2019 20:32:31.083-0500 7.27
    6/10/2019 20:32:32.132-0500 7.96
    6/10/2019 20:32:33.104-0500 7.5
    6/10/2019 20:32:34.125-0500 6.96
    6/10/2019 20:32:35.143-0500 6.57
    6/10/2019 20:32:36.125-0500 6.26
    6/10/2019 20:32:37.105-0500 6.11
    6/10/2019 20:32:38.121-0500 6.19
    6/10/2019 20:32:39.095-0500 6.11
    6/10/2019 20:32:40.121-0500 5.57
    6/10/2019 20:32:41.103-0500 6.96
    6/10/2019 20:32:42.109-0500 7.8
    6/10/2019 20:32:43.131-0500 7.8
    6/10/2019 20:32:44.126-0500 7.42
    6/10/2019 20:32:45.176-0500 7.42
    6/10/2019 20:32:46.141-0500 7.27
    6/10/2019 20:32:47.234-0500 6.8
    6/10/2019 20:32:48.150-0500 6.8
    6/10/2019 20:32:49.172-0500 6.34
    6/10/2019 20:32:50.142-0500 6.96
    6/10/2019 20:32:51.208-0500 7.42
    6/10/2019 20:32:52.152-0500 8.11
    6/10/2019 20:32:53.191-0500 8.72
    6/10/2019 20:32:54.185-0500 9.02
    6/10/2019 20:32:55.316-0500 8.19
    6/10/2019 20:32:56.201-0500 7.96
    6/10/2019 20:32:57.193-0500 7.65
    6/10/2019 20:32:58.208-0500 7.88
    6/10/2019 20:32:59.223-0500 8.42
    6/10/2019 20:33:00.201-0500 8.42
    6/10/2019 20:33:01.217-0500 8.26
    6/10/2019 20:33:02.251-0500 7.88
    6/10/2019 20:33:03.198-0500 8.87
    6/10/2019 20:33:04.204-0500 8.72
    6/10/2019 20:33:05.220-0500 8.34
    6/10/2019 20:33:06.278-0500 8.19
    6/10/2019 20:33:07.311-0500 8.57
    6/10/2019 20:33:08.258-0500 8.72
    6/10/2019 20:33:09.246-0500 9.4
    6/10/2019 20:33:10.275-0500 9.55
    6/10/2019 20:33:11.246-0500 9.1
    6/10/2019 20:33:12.252-0500 8.87
    6/10/2019 20:33:13.275-0500 8.8
    6/10/2019 20:33:14.281-0500 8.87
    6/10/2019 20:33:15.320-0500 8.19
    6/10/2019 20:33:16.253-0500 8.42
    6/10/2019 20:33:17.300-0500 9.1
    6/10/2019 20:33:18.313-0500 9.17
    6/10/2019 20:33:19.357-0500 9.25
    6/10/2019 20:33:20.340-0500 9.48
    6/10/2019 20:33:21.347-0500 9.48
    6/10/2019 20:33:22.307-0500 8.87
    6/10/2019 20:33:23.347-0500 8.11
    6/10/2019 20:33:24.347-0500 8.03
    6/10/2019 20:33:25.332-0500 8.11
    6/10/2019 20:33:26.348-0500 8.11
    6/10/2019 20:33:27.293-0500 7.96
    6/10/2019 20:33:28.318-0500 7.65
    6/10/2019 20:33:29.326-0500 7.27
    6/10/2019 20:33:30.361-0500 8.26
    6/10/2019 20:33:31.384-0500 8.42
    6/10/2019 20:33:32.379-0500 7.88
    6/10/2019 20:33:33.418-0500 8.03
    6/10/2019 20:33:34.358-0500 7.73
    6/10/2019 20:33:35.433-0500 7.73
    6/10/2019 20:33:36.403-0500 8.03
    6/10/2019 20:33:37.401-0500 8.72
    6/10/2019 20:33:38.419-0500 9.17
    6/10/2019 20:33:39.427-0500 9.02
    6/10/2019 20:33:40.438-0500 8.72
    6/10/2019 20:33:41.473-0500 9.25
    6/10/2019 20:33:42.405-0500 9.17
    6/10/2019 20:33:43.454-0500 9.4
    6/10/2019 20:33:44.400-0500 8.8
    6/10/2019 20:33:45.386-0500 9.78
    6/10/2019 20:33:46.465-0500 9.48
    6/10/2019 20:33:47.453-0500 8.8
    6/10/2019 20:33:48.470-0500 9.17
    6/10/2019 20:33:49.518-0500 10.07
    6/10/2019 20:33:50.458-0500 10.82
    6/10/2019 20:33:51.465-0500 10.82
    6/10/2019 20:33:52.514-0500 10.52
    6/10/2019 20:33:53.507-0500 9.7
    6/10/2019 20:33:54.521-0500 9.17
    6/10/2019 20:33:55.485-0500 8.8
    6/10/2019 20:33:56.480-0500 8.8
    6/10/2019 20:33:57.529-0500 8.64
    6/10/2019 20:33:58.493-0500 8.34
    6/10/2019 20:33:59.488-0500 8.11
    6/10/2019 20:34:00.518-0500 8.87
    6/10/2019 20:34:01.511-0500 9.63
    6/10/2019 20:34:02.535-0500 8.95
    6/10/2019 20:34:03.500-0500 8.19
    6/10/2019 20:34:04.512-0500 8.26
    6/10/2019 20:34:05.567-0500 9.4
    6/10/2019 20:34:06.530-0500 8.8
    6/10/2019 20:34:07.544-0500 9.25
    6/10/2019 20:34:08.525-0500 9.93
    6/10/2019 20:34:09.550-0500 10
    6/10/2019 20:34:10.600-0500 9.32
    6/10/2019 20:34:11.546-0500 8.95
    6/10/2019 20:34:12.568-0500 9.02
    6/10/2019 20:34:13.545-0500 9.25
    6/10/2019 20:34:14.592-0500 9.85
    6/10/2019 20:34:15.684-0500 9.48
    6/10/2019 20:34:16.614-0500 9.17
    6/10/2019 20:34:17.576-0500 8.72
    6/10/2019 20:34:18.617-0500 8.64
    6/10/2019 20:34:19.590-0500 8.57
    6/10/2019 20:34:20.591-0500 9.17
    6/10/2019 20:34:21.624-0500 8.49
    6/10/2019 20:34:22.594-0500 8.49
    6/10/2019 20:34:23.622-0500 9.1
    6/10/2019 20:34:24.656-0500 8.95
    6/10/2019 20:34:25.626-0500 8.95
    6/10/2019 20:34:26.661-0500 8.49
    6/10/2019 20:34:27.641-0500 8.57
    6/10/2019 20:34:28.667-0500 8.34
    6/10/2019 20:34:29.675-0500 8.03
    6/10/2019 20:34:30.640-0500 8.26
    6/10/2019 20:34:31.639-0500 8.34
    6/10/2019 20:34:32.626-0500 8.03
    6/10/2019 20:34:33.658-0500 7.57
    6/10/2019 20:34:34.686-0500 7.11
    6/10/2019 20:34:35.714-0500 6.8
    6/10/2019 20:34:36.661-0500 7.42
    6/10/2019 20:34:37.663-0500 7.57
    6/10/2019 20:34:38.721-0500 7.11
    6/10/2019 20:34:39.689-0500 7.19
    6/10/2019 20:34:40.696-0500 6.88
    6/10/2019 20:34:41.688-0500 7.27
    6/10/2019 20:34:42.698-0500 7.5
    6/10/2019 20:34:43.750-0500 7.04
    6/10/2019 20:34:44.738-0500 6.65
    6/10/2019 20:34:45.765-0500 7.11
    6/10/2019 20:34:46.753-0500 6.96
    6/10/2019 20:34:47.723-0500 7.11
    6/10/2019 20:34:48.745-0500 7.42
    6/10/2019 20:34:49.759-0500 6.73
    6/10/2019 20:34:50.728-0500 7.04
    6/10/2019 20:34:51.742-0500 7.27
    6/10/2019 20:34:52.741-0500 6.96
    6/10/2019 20:34:53.777-0500 6.73
    6/10/2019 20:34:54.768-0500 7.5
    6/10/2019 20:34:55.827-0500 7.19
    6/10/2019 20:34:56.796-0500 7.5
    6/10/2019 20:34:57.741-0500 7.11
    6/10/2019 20:34:58.791-0500 7.42
    6/10/2019 20:34:59.740-0500 8.34
    6/10/2019 20:35:00.823-0500 8.34
    6/10/2019 20:35:01.830-0500 8.64
    6/10/2019 20:35:02.787-0500 8.42
    6/10/2019 20:35:03.823-0500 8.26
    6/10/2019 20:35:04.779-0500 8.64
    6/10/2019 20:35:05.812-0500 9.02
    6/10/2019 20:35:06.825-0500 9.1
    6/10/2019 20:35:07.876-0500 9.25
    6/10/2019 20:35:08.794-0500 9.48
    6/10/2019 20:35:09.791-0500 9.63
    6/10/2019 20:35:10.813-0500 9.4
    6/10/2019 20:35:11.869-0500 9.4
    6/10/2019 20:35:12.827-0500 8.87
    6/10/2019 20:35:13.865-0500 8.95
    6/10/2019 20:35:14.796-0500 9.55
    6/10/2019 20:35:15.893-0500 9.02
    6/10/2019 20:35:16.866-0500 8.8
    6/10/2019 20:35:17.839-0500 8.95
    6/10/2019 20:35:18.837-0500 8.87
    6/10/2019 20:35:19.940-0500 9.17
    6/10/2019 20:35:20.909-0500 8.8
    6/10/2019 20:35:21.897-0500 8.64
    6/10/2019 20:35:22.828-0500 9.02
    6/10/2019 20:35:23.899-0500 9.32
    6/10/2019 20:35:24.886-0500 9.55
    6/10/2019 20:35:25.912-0500 9.4
    6/10/2019 20:35:26.867-0500 9.25
    6/10/2019 20:35:27.890-0500 9.93
    6/10/2019 20:35:28.852-0500 9.4
    6/10/2019 20:35:29.968-0500 10.07
    6/10/2019 20:35:30.924-0500 9.85
    6/10/2019 20:35:31.880-0500 9.93
    6/10/2019 20:35:32.921-0500 9.7
    6/10/2019 20:35:33.917-0500 9.7
    6/10/2019 20:35:34.886-0500 9.93
    6/10/2019 20:35:35.922-0500 9.48
    6/10/2019 20:35:36.911-0500 9.63
    6/10/2019 20:35:37.945-0500 9.4
    6/10/2019 20:35:38.940-0500 10
    6/10/2019 20:35:39.925-0500 9.55
    6/10/2019 20:35:40.968-0500 9.7
    6/10/2019 20:35:41.944-0500 9.85
    6/10/2019 20:35:42.979-0500 9.63
    6/10/2019 20:35:43.978-0500 9.7
    6/10/2019 20:35:44.933-0500 9.93
    6/10/2019 20:35:45.953-0500 9.17
    6/10/2019 20:35:46.943-0500 9.17
    6/10/2019 20:35:48.008-0500 9.32
    6/10/2019 20:35:49.020-0500 8.72
    6/10/2019 20:35:50.011-0500 9.02
    6/10/2019 20:35:51.001-0500 9.02
    6/10/2019 20:35:51.971-0500 8.72
    6/10/2019 20:35:53.001-0500 8.72
    6/10/2019 20:35:53.998-0500 9.02
    6/10/2019 20:35:55.014-0500 9.02
    6/10/2019 20:35:56.029-0500 9.17
    6/10/2019 20:35:57.057-0500 9.48
    6/10/2019 20:35:58.038-0500 9.17
    6/10/2019 20:35:59.060-0500 9.7
    6/10/2019 20:36:00.011-0500 10.22
    6/10/2019 20:36:01.026-0500 10.3
    6/10/2019 20:36:02.158-0500 10.15
    6/10/2019 20:36:03.079-0500 10
    6/10/2019 20:36:04.089-0500 9.25
    6/10/2019 20:36:05.078-0500 9.48
    6/10/2019 20:36:06.066-0500 9.48
    6/10/2019 20:36:07.074-0500 9.17
    6/10/2019 20:36:08.088-0500 9.32
    6/10/2019 20:36:09.095-0500 9.17
    6/10/2019 20:36:10.091-0500 8.95
    6/10/2019 20:36:11.101-0500 9.48
    6/10/2019 20:36:12.102-0500 9.48
    6/10/2019 20:36:13.090-0500 9.02
    6/10/2019 20:36:14.147-0500 8.87
    6/10/2019 20:36:15.119-0500 8.95
    6/10/2019 20:36:16.153-0500 8.26
    6/10/2019 20:36:17.149-0500 8.11
    6/10/2019 20:36:18.108-0500 8.11
    6/10/2019 20:36:19.151-0500 8.42
    6/10/2019 20:36:20.129-0500 8.03
    6/10/2019 20:36:21.177-0500 7.88
    6/10/2019 20:36:22.159-0500 7.88
    6/10/2019 20:36:23.186-0500 8.03
    6/10/2019 20:36:24.231-0500 8.42
    6/10/2019 20:36:25.154-0500 8.57
    6/10/2019 20:36:26.166-0500 8.34
    6/10/2019 20:36:27.204-0500 8.26
    6/10/2019 20:36:28.187-0500 8.57
    6/10/2019 20:36:29.176-0500 8.03
    6/10/2019 20:36:30.242-0500 7.42
    6/10/2019 20:36:31.182-0500 7.65
    6/10/2019 20:36:32.253-0500 7.27
    6/10/2019 20:36:33.201-0500 7.27
    6/10/2019 20:36:34.173-0500 7.19
    6/10/2019 20:36:35.197-0500 7.19
    6/10/2019 20:36:36.220-0500 6.88
    6/10/2019 20:36:37.234-0500 7.42
    6/10/2019 20:36:38.237-0500 7.27
    6/10/2019 20:36:39.241-0500 7.11
    6/10/2019 20:36:40.236-0500 7.04
    6/10/2019 20:36:41.285-0500 6.88
    6/10/2019 20:36:42.242-0500 6.57
    6/10/2019 20:36:43.265-0500 6.65
    6/10/2019 20:36:44.247-0500 6.26
    6/10/2019 20:36:45.294-0500 6.03
    6/10/2019 20:36:46.278-0500 5.49
    6/10/2019 20:36:47.301-0500 6.42
    6/10/2019 20:36:48.259-0500 7.11
    6/10/2019 20:36:49.286-0500 6.57
    6/10/2019 20:36:50.309-0500 7.04
    6/10/2019 20:36:51.346-0500 7.5
    6/10/2019 20:36:52.298-0500 6.88
    6/10/2019 20:36:53.314-0500 7.19
    6/10/2019 20:36:54.287-0500 7.42
    6/10/2019 20:36:55.317-0500 8.19
    6/10/2019 20:36:56.332-0500 8.03
    6/10/2019 20:36:57.302-0500 7.65
    6/10/2019 20:36:58.339-0500 7.11
    6/10/2019 20:36:59.352-0500 7.11
    6/10/2019 20:37:00.331-0500 7.42
    6/10/2019 20:37:01.308-0500 7.65
    6/10/2019 20:37:02.309-0500 8.03
    6/10/2019 20:37:03.328-0500 7.8
    6/10/2019 20:37:04.369-0500 7.57
    6/10/2019 20:37:05.394-0500 7.88
    6/10/2019 20:37:06.347-0500 7.96
    6/10/2019 20:37:07.419-0500 8.8
    6/10/2019 20:37:08.434-0500 8.8
    6/10/2019 20:37:09.426-0500 9.85
    6/10/2019 20:37:10.479-0500 10.22
    6/10/2019 20:37:11.383-0500 10.45
    6/10/2019 20:37:12.417-0500 10.15
    6/10/2019 20:37:13.383-0500 9.78
    6/10/2019 20:37:14.384-0500 8.8
    6/10/2019 20:37:15.449-0500 8.64
    6/10/2019 20:37:16.403-0500 7.8
    6/10/2019 20:37:17.447-0500 7.19
    6/10/2019 20:37:18.432-0500 7.04
    6/10/2019 20:37:19.433-0500 7.42
    6/10/2019 20:37:20.449-0500 7.96
    6/10/2019 20:37:21.484-0500 7.42
    6/10/2019 20:37:22.479-0500 8.34
    6/10/2019 20:37:23.473-0500 8.26
    6/10/2019 20:37:24.465-0500 8.11
    6/10/2019 20:37:25.480-0500 8.11
    6/10/2019 20:37:26.506-0500 8.19
    6/10/2019 20:37:27.446-0500 8.34
    6/10/2019 20:37:28.480-0500 8.57
    6/10/2019 20:37:29.441-0500 8.34
    6/10/2019 20:37:30.498-0500 7.73
    6/10/2019 20:37:31.501-0500 7.42
    6/10/2019 20:37:32.515-0500 6.8
    6/10/2019 20:37:33.489-0500 6.34
    6/10/2019 20:37:34.498-0500 6.96
    6/10/2019 20:37:35.504-0500 6.96
    6/10/2019 20:37:36.521-0500 6.65
    6/10/2019 20:37:37.478-0500 6.8
    6/10/2019 20:37:38.535-0500 6.96
    6/10/2019 20:37:39.543-0500 6.5
    6/10/2019 20:37:40.506-0500 6.73
    6/10/2019 20:37:41.507-0500 6.65
    6/10/2019 20:37:42.539-0500 6.5
    6/10/2019 20:37:43.576-0500 6.11
    6/10/2019 20:37:44.562-0500 5.96
    6/10/2019 20:37:45.505-0500 5.96
    6/10/2019 20:37:46.555-0500 5.88
    6/10/2019 20:37:47.511-0500 6.34
    6/10/2019 20:37:48.561-0500 6.34
    6/10/2019 20:37:49.558-0500 6.65
    6/10/2019 20:37:50.662-0500 7.42
    6/10/2019 20:37:51.518-0500 7.57
    6/10/2019 20:37:52.566-0500 7.73
    6/10/2019 20:37:53.610-0500 7.57
    6/10/2019 20:37:54.656-0500 7.11
    6/10/2019 20:37:55.564-0500 7.11
    6/10/2019 20:37:56.568-0500 7.42
    6/10/2019 20:37:57.618-0500 7.27
    6/10/2019 20:37:58.638-0500 7.57
    6/10/2019 20:37:59.569-0500 7.5
    6/10/2019 20:38:00.609-0500 7.8
    6/10/2019 20:38:01.578-0500 7.88
    6/10/2019 20:38:02.646-0500 7.34
    6/10/2019 20:38:03.636-0500 7.42
    6/10/2019 20:38:04.658-0500 8.19
    6/10/2019 20:38:05.642-0500 7.96
    6/10/2019 20:38:06.694-0500 8.11
    6/10/2019 20:38:07.620-0500 8.11
    6/10/2019 20:38:08.627-0500 8.42
    6/10/2019 20:38:09.666-0500 9.85
    6/10/2019 20:38:10.702-0500 10.52
    6/10/2019 20:38:11.649-0500 10.89
    6/10/2019 20:38:12.716-0500 10.6
    6/10/2019 20:38:13.639-0500 10.45
    6/10/2019 20:38:14.656-0500 10.67
    6/10/2019 20:38:15.665-0500 9.85
    6/10/2019 20:38:16.648-0500 8.87
    6/10/2019 20:38:17.673-0500 8.34
    6/10/2019 20:38:18.773-0500 8.11
    6/10/2019 20:38:19.679-0500 8.03
    6/10/2019 20:38:20.663-0500 7.65
    6/10/2019 20:38:21.657-0500 7.42
    6/10/2019 20:38:22.736-0500 7.5
    6/10/2019 20:38:23.705-0500 7.65
    6/10/2019 20:38:24.719-0500 7.5
    6/10/2019 20:38:25.699-0500 7.27
    6/10/2019 20:38:26.750-0500 7.8
    6/10/2019 20:38:27.722-0500 8.03
    6/10/2019 20:38:28.772-0500 8.11
    6/10/2019 20:38:29.691-0500 7.96
    6/10/2019 20:38:30.730-0500 7.96
    6/10/2019 20:38:31.745-0500 7.5
    6/10/2019 20:38:32.758-0500 6.88
    6/10/2019 20:38:33.758-0500 6.8
    6/10/2019 20:38:34.759-0500 6.11
    6/10/2019 20:38:35.744-0500 6.03
    6/10/2019 20:38:36.732-0500 5.72
    6/10/2019 20:38:37.792-0500 5.26
    6/10/2019 20:38:38.762-0500 4.81
    6/10/2019 20:38:39.745-0500 5.19
    6/10/2019 20:38:40.747-0500 5.03
    6/10/2019 20:38:41.795-0500 5.03
    6/10/2019 20:38:42.828-0500 5.19
    6/10/2019 20:38:43.776-0500 5.26
    6/10/2019 20:38:44.795-0500 5.8
    6/10/2019 20:38:45.798-0500 6.5
    6/10/2019 20:38:46.807-0500 6.5
    6/10/2019 20:38:47.806-0500 7.04
    6/10/2019 20:38:48.834-0500 6.88
    6/10/2019 20:38:49.825-0500 6.65
    6/10/2019 20:38:50.839-0500 6.88
    6/10/2019 20:38:51.828-0500 6.34
    6/10/2019 20:38:52.876-0500 6.26
    6/10/2019 20:38:53.824-0500 5.88
    6/10/2019 20:38:54.887-0500 6.96
    6/10/2019 20:38:55.819-0500 6.96
    6/10/2019 20:38:56.818-0500 6.96
    6/10/2019 20:38:57.835-0500 6.65
    6/10/2019 20:38:58.872-0500 6.73
    6/10/2019 20:38:59.878-0500 7.34
    6/10/2019 20:39:00.941-0500 7.27
    6/10/2019 20:39:01.832-0500 7.04
    6/10/2019 20:39:02.850-0500 6.88
    6/10/2019 20:39:03.919-0500 7.27
    6/10/2019 20:39:04.842-0500 6.5
    6/10/2019 20:39:05.849-0500 6.73
    6/10/2019 20:39:06.860-0500 6.73
    6/10/2019 20:39:07.925-0500 6.8
    6/10/2019 20:39:08.932-0500 6.11
    6/10/2019 20:39:09.932-0500 5.65
    6/10/2019 20:39:10.924-0500 5.42
    6/10/2019 20:39:11.958-0500 4.96
    6/10/2019 20:39:12.938-0500 4.65
    6/10/2019 20:39:13.901-0500 5.03
    6/10/2019 20:39:14.921-0500 5.19
    6/10/2019 20:39:15.917-0500 5.03
    6/10/2019 20:39:16.950-0500 5.26
    6/10/2019 20:39:17.958-0500 5.19
    6/10/2019 20:39:18.913-0500 5.42
    6/10/2019 20:39:19.924-0500 5.96
    6/10/2019 20:39:20.989-0500 5.72
    6/10/2019 20:39:21.991-0500 5.88
    6/10/2019 20:39:22.981-0500 6.03
    6/10/2019 20:39:24.014-0500 5.96
    6/10/2019 20:39:25.018-0500 5.65
    6/10/2019 20:39:26.000-0500 5.65
    6/10/2019 20:39:26.987-0500 5.42
    6/10/2019 20:39:27.995-0500 5.03
    6/10/2019 20:39:29.058-0500 5.26
    6/10/2019 20:39:29.983-0500 5.19
    6/10/2019 20:39:31.022-0500 5.26
    6/10/2019 20:39:32.006-0500 5.19
    6/10/2019 20:39:33.019-0500 5.11
    6/10/2019 20:39:34.019-0500 5.11
    6/10/2019 20:39:35.016-0500 4.73
    6/10/2019 20:39:36.010-0500 5.34
    6/10/2019 20:39:37.010-0500 5.19
    6/10/2019 20:39:38.041-0500 5.49
    6/10/2019 20:39:39.078-0500 5.65
    6/10/2019 20:39:40.017-0500 5.34
    6/10/2019 20:39:41.044-0500 4.73
    6/10/2019 20:39:42.023-0500 4.81
    6/10/2019 20:39:43.119-0500 4.96
    6/10/2019 20:39:44.114-0500 4.88
    6/10/2019 20:39:45.113-0500 4.81
    6/10/2019 20:39:46.051-0500 5.34
    6/10/2019 20:39:47.101-0500 5.03
    6/10/2019 20:39:48.078-0500 5.26
    6/10/2019 20:39:49.056-0500 5.19
    6/10/2019 20:39:50.111-0500 5.03
    6/10/2019 20:39:51.060-0500 4.81
    6/10/2019 20:39:52.103-0500 4.96
    6/10/2019 20:39:53.088-0500 5.8
    6/10/2019 20:39:54.087-0500 6.5
    6/10/2019 20:39:55.123-0500 5.96
    6/10/2019 20:39:56.102-0500 5.96
    6/10/2019 20:39:57.108-0500 5.49
    6/10/2019 20:39:58.117-0500 5.19
    6/10/2019 20:39:59.154-0500 5.03
    6/10/2019 20:40:00.116-0500 5.26
    6/10/2019 20:40:01.125-0500 4.88
    6/10/2019 20:40:02.155-0500 5.03
    6/10/2019 20:40:03.151-0500 5.42
    6/10/2019 20:40:04.114-0500 5.96
    6/10/2019 20:40:05.185-0500 5.88
    6/10/2019 20:40:06.173-0500 5.57
    6/10/2019 20:40:07.153-0500 5.49
    6/10/2019 20:40:08.175-0500 5.34
    6/10/2019 20:40:09.198-0500 4.81
    6/10/2019 20:40:10.198-0500 5.19
    6/10/2019 20:40:11.192-0500 5.26
    6/10/2019 20:40:12.220-0500 5.8
    6/10/2019 20:40:13.170-0500 6.42
    6/10/2019 20:40:14.246-0500 6.42
    6/10/2019 20:40:15.249-0500 6.19
    6/10/2019 20:40:16.203-0500 5.88
    6/10/2019 20:40:17.219-0500 5.65
    6/10/2019 20:40:18.223-0500 5.19
    6/10/2019 20:40:19.276-0500 4.96
    6/10/2019 20:40:20.233-0500 5.34
    6/10/2019 20:40:21.212-0500 5.65
    6/10/2019 20:40:22.263-0500 5.26
    6/10/2019 20:40:23.311-0500 5.11
    6/10/2019 20:40:24.286-0500 4.65
    6/10/2019 20:40:25.368-0500 4.58
    6/10/2019 20:40:26.275-0500 4.35
    6/10/2019 20:40:27.257-0500 4.35
    6/10/2019 20:40:28.324-0500 4.73
    6/10/2019 20:40:29.257-0500 4.73
    6/10/2019 20:40:30.277-0500 4.88
    6/10/2019 20:40:31.287-0500 4.73
    6/10/2019 20:40:32.301-0500 4.73
    6/10/2019 20:40:33.267-0500 4.96
    6/10/2019 20:40:34.294-0500 4.88
    6/10/2019 20:40:35.309-0500 4.65
    6/10/2019 20:40:36.312-0500 4.28
    6/10/2019 20:40:37.401-0500 4.73
    6/10/2019 20:40:38.284-0500 4.5
    6/10/2019 20:40:39.319-0500 4.35
    6/10/2019 20:40:40.304-0500 4.5
    6/10/2019 20:40:41.302-0500 4.58
    6/10/2019 20:40:42.315-0500 4.73
    6/10/2019 20:40:43.365-0500 5.03
    6/10/2019 20:40:44.316-0500 4.88
    6/10/2019 20:40:45.311-0500 5.57
    6/10/2019 20:40:46.337-0500 6.03
    6/10/2019 20:40:47.421-0500 5.65
    6/10/2019 20:40:48.342-0500 5.65
    6/10/2019 20:40:49.375-0500 5.88
    6/10/2019 20:40:50.351-0500 5.72
    6/10/2019 20:40:51.358-0500 5.72
    6/10/2019 20:40:52.361-0500 5.34
    6/10/2019 20:40:53.387-0500 4.96
    6/10/2019 20:40:54.379-0500 4.96
    6/10/2019 20:40:55.369-0500 4.73
    6/10/2019 20:40:56.370-0500 5.57
    6/10/2019 20:40:57.374-0500 5.57
    6/10/2019 20:40:58.368-0500 5.42
    6/10/2019 20:40:59.384-0500 4.96
    6/10/2019 20:41:00.402-0500 4.81
    6/10/2019 20:41:01.397-0500 4.28
    6/10/2019 20:41:02.418-0500 5.26
    6/10/2019 20:41:03.459-0500 5.34
    6/10/2019 20:41:04.435-0500 5.8
    6/10/2019 20:41:05.538-0500 6.5
    6/10/2019 20:41:06.380-0500 6.57
    6/10/2019 20:41:07.420-0500 6.26
    6/10/2019 20:41:08.436-0500 6.11
    6/10/2019 20:41:09.437-0500 5.88
    6/10/2019 20:41:10.453-0500 5.42
    6/10/2019 20:41:11.437-0500 5.11
    6/10/2019 20:41:12.421-0500 5.03
    6/10/2019 20:41:13.431-0500 5.57
    6/10/2019 20:41:14.438-0500 5.49
    6/10/2019 20:41:15.532-0500 5.65
    6/10/2019 20:41:16.480-0500 5.65
    6/10/2019 20:41:17.463-0500 5.72
    6/10/2019 20:41:18.459-0500 5.57
    6/10/2019 20:41:19.435-0500 5.8
    6/10/2019 20:41:20.472-0500 5.8
    6/10/2019 20:41:21.494-0500 5.26
    6/10/2019 20:41:22.447-0500 5.42
    6/10/2019 20:41:23.479-0500 5.26
    6/10/2019 20:41:24.479-0500 5.03
    6/10/2019 20:41:25.550-0500 4.5
    6/10/2019 20:41:26.520-0500 4.13
    6/10/2019 20:41:27.505-0500 3.69
    6/10/2019 20:41:28.533-0500 3.47
    6/10/2019 20:41:29.601-0500 3.54
    6/10/2019 20:41:30.529-0500 3.69
    6/10/2019 20:41:31.483-0500 3.62
    6/10/2019 20:41:32.548-0500 3.83
    6/10/2019 20:41:33.554-0500 3.62
    6/10/2019 20:41:34.542-0500 4.06
    6/10/2019 20:41:35.582-0500 4.13
    6/10/2019 20:41:36.532-0500 4.28
    6/10/2019 20:41:37.553-0500 4.65
    6/10/2019 20:41:38.574-0500 4.73
    6/10/2019 20:41:39.568-0500 5.88
    6/10/2019 20:41:40.573-0500 7.04
    6/10/2019 20:41:41.550-0500 6.96
    6/10/2019 20:41:42.608-0500 6.5
    6/10/2019 20:41:43.597-0500 6.5
    6/10/2019 20:41:44.574-0500 6.65
    6/10/2019 20:41:45.576-0500 6.57
    6/10/2019 20:41:46.572-0500 6.73
    6/10/2019 20:41:47.647-0500 6.96
    6/10/2019 20:41:48.632-0500 7.04
    6/10/2019 20:41:49.579-0500 7.42
    6/10/2019 20:41:50.638-0500 7.57
    6/10/2019 20:41:51.672-0500 8.26
    6/10/2019 20:41:52.590-0500 7.73
    6/10/2019 20:41:53.624-0500 7.57
    6/10/2019 20:41:54.638-0500 7.11
    6/10/2019 20:41:55.608-0500 6.57
    6/10/2019 20:41:56.645-0500 6.26
    6/10/2019 20:41:57.665-0500 5.96
    6/10/2019 20:41:58.641-0500 5.65
    6/10/2019 20:41:59.661-0500 5.19
    6/10/2019 20:42:00.662-0500 4.88
    6/10/2019 20:42:01.637-0500 5.11
    6/10/2019 20:42:02.652-0500 4.81
    6/10/2019 20:42:03.669-0500 4.35
    6/10/2019 20:42:04.654-0500 4.81
    6/10/2019 20:42:05.696-0500 4.58
    6/10/2019 20:42:06.642-0500 4.65
    6/10/2019 20:42:07.650-0500 4.58
    6/10/2019 20:42:08.652-0500 4.58
    6/10/2019 20:42:09.679-0500 4.58
    6/10/2019 20:42:10.656-0500 4.35
    6/10/2019 20:42:11.723-0500 4.2
    6/10/2019 20:42:12.707-0500 4.13
    6/10/2019 20:42:13.699-0500 4.2
    6/10/2019 20:42:14.742-0500 3.98
    6/10/2019 20:42:15.703-0500 4.2
    6/10/2019 20:42:16.764-0500 4.81
    6/10/2019 20:42:17.739-0500 5.34
    6/10/2019 20:42:18.768-0500 5.19
    6/10/2019 20:42:19.746-0500 4.88
    6/10/2019 20:42:20.763-0500 4.73
    6/10/2019 20:42:21.761-0500 4.5
    6/10/2019 20:42:22.780-0500 4.28
    6/10/2019 20:42:23.800-0500 3.91
    6/10/2019 20:42:24.800-0500 4.43
    6/10/2019 20:42:25.730-0500 4.81
    6/10/2019 20:42:26.772-0500 4.96
    6/10/2019 20:42:27.800-0500 4.88
    6/10/2019 20:42:28.749-0500 4.5
    6/10/2019 20:42:29.749-0500 4.88
    6/10/2019 20:42:30.814-0500 4.73
    6/10/2019 20:42:31.767-0500 4.28
    6/10/2019 20:42:32.781-0500 4.88
    6/10/2019 20:42:33.815-0500 5.26
    6/10/2019 20:42:34.776-0500 5.34
    6/10/2019 20:42:35.848-0500 4.73
    6/10/2019 20:42:36.815-0500 4.81
    6/10/2019 20:42:37.825-0500 4.88
    6/10/2019 20:42:38.836-0500 4.96
    6/10/2019 20:42:39.801-0500 5.65
    6/10/2019 20:42:40.855-0500 6.11
    6/10/2019 20:42:41.822-0500 5.88
    6/10/2019 20:42:42.891-0500 5.49
    6/10/2019 20:42:43.836-0500 5.11
    6/10/2019 20:42:44.858-0500 5.34
    6/10/2019 20:42:45.899-0500 5.11
    6/10/2019 20:42:46.832-0500 5.96
    6/10/2019 20:42:47.908-0500 5.57
    6/10/2019 20:42:48.878-0500 5.49
    6/10/2019 20:42:49.853-0500 5.11
    6/10/2019 20:42:50.839-0500 5.26
    6/10/2019 20:42:51.909-0500 5.11
    6/10/2019 20:42:52.899-0500 4.96
    6/10/2019 20:42:53.916-0500 5.03
    6/10/2019 20:42:54.862-0500 4.88
    6/10/2019 20:42:55.919-0500 4.58
    6/10/2019 20:42:56.888-0500 5.11
    6/10/2019 20:42:57.909-0500 5.34
    6/10/2019 20:42:58.949-0500 5.19
    6/10/2019 20:42:59.930-0500 4.88
    6/10/2019 20:43:00.947-0500 4.96
    6/10/2019 20:43:01.934-0500 4.88
    6/10/2019 20:43:02.956-0500 4.58
    6/10/2019 20:43:03.928-0500 4.81
    6/10/2019 20:43:04.945-0500 4.81
    6/10/2019 20:43:05.974-0500 4.35
    6/10/2019 20:43:06.996-0500 4.13
    6/10/2019 20:43:07.968-0500 4.58
    6/10/2019 20:43:09.017-0500 4.73
    6/10/2019 20:43:09.953-0500 4.81
    6/10/2019 20:43:10.964-0500 5.03
    6/10/2019 20:43:11.996-0500 4.81
    6/10/2019 20:43:12.996-0500 4.43
    6/10/2019 20:43:14.019-0500 4.13
    6/10/2019 20:43:15.043-0500 3.98
    6/10/2019 20:43:16.009-0500 4.06
    6/10/2019 20:43:16.994-0500 3.76
    6/10/2019 20:43:18.029-0500 3.69
    6/10/2019 20:43:18.999-0500 3.54
    6/10/2019 20:43:20.024-0500 3.54
    6/10/2019 20:43:21.043-0500 3.83
    6/10/2019 20:43:22.010-0500 3.91
    6/10/2019 20:43:23.067-0500 3.83
    6/10/2019 20:43:24.089-0500 4.06
    6/10/2019 20:43:25.030-0500 4.13
    6/10/2019 20:43:26.069-0500 4.06
    6/10/2019 20:43:27.049-0500 4.35
    6/10/2019 20:43:28.036-0500 4.96
    6/10/2019 20:43:29.040-0500 4.65
    6/10/2019 20:43:30.087-0500 4.28
    6/10/2019 20:43:31.048-0500 3.98
    6/10/2019 20:43:32.116-0500 4.13
    6/10/2019 20:43:33.076-0500 4.28
    6/10/2019 20:43:34.089-0500 3.83
    6/10/2019 20:43:35.125-0500 3.83
    6/10/2019 20:43:36.088-0500 4.2
    6/10/2019 20:43:37.128-0500 3.98
    6/10/2019 20:43:38.081-0500 3.83
    6/10/2019 20:43:39.116-0500 3.83
    6/10/2019 20:43:40.108-0500 3.4
    6/10/2019 20:43:41.140-0500 3.33
    6/10/2019 20:43:42.153-0500 3.69
    6/10/2019 20:43:43.094-0500 3.4
    6/10/2019 20:43:44.113-0500 3.76
    6/10/2019 20:43:45.165-0500 4.35
    6/10/2019 20:43:46.116-0500 4.5
    6/10/2019 20:43:47.135-0500 4.58
    6/10/2019 20:43:48.182-0500 4.58
    6/10/2019 20:43:49.176-0500 4.65
    6/10/2019 20:43:50.108-0500 5.11
    6/10/2019 20:43:51.151-0500 5.65
    6/10/2019 20:43:52.219-0500 5.8
    6/10/2019 20:43:53.204-0500 5.72
    6/10/2019 20:43:54.188-0500 5.11
    6/10/2019 20:43:55.166-0500 4.73
    6/10/2019 20:43:56.189-0500 4.58
    6/10/2019 20:43:57.229-0500 4.28
    6/10/2019 20:43:58.230-0500 3.91
    6/10/2019 20:43:59.215-0500 3.83
    6/10/2019 20:44:00.215-0500 3.47
    6/10/2019 20:44:01.201-0500 3.62
    6/10/2019 20:44:02.268-0500 4.13
    6/10/2019 20:44:03.242-0500 4.28
    6/10/2019 20:44:04.210-0500 3.83
    6/10/2019 20:44:05.222-0500 3.69
    6/10/2019 20:44:06.234-0500 4.28
    6/10/2019 20:44:07.220-0500 4.73
    6/10/2019 20:44:08.216-0500 4.58
    6/10/2019 20:44:09.225-0500 4.43
    6/10/2019 20:44:10.245-0500 4.65
    6/10/2019 20:44:11.315-0500 4.35
    6/10/2019 20:44:12.233-0500 4.43
    6/10/2019 20:44:13.281-0500 5.19
    6/10/2019 20:44:14.240-0500 5.11
    6/10/2019 20:44:15.240-0500 4.73
    6/10/2019 20:44:16.269-0500 5.03
    6/10/2019 20:44:17.269-0500 5.03
    6/10/2019 20:44:18.259-0500 5.11
    6/10/2019 20:44:19.264-0500 5.11
    6/10/2019 20:44:20.294-0500 5.11
    6/10/2019 20:44:21.268-0500 4.65
    6/10/2019 20:44:22.316-0500 4.73
    6/10/2019 20:44:23.289-0500 5.57
    6/10/2019 20:44:24.316-0500 5.57
    6/10/2019 20:44:25.307-0500 5.42
    6/10/2019 20:44:26.308-0500 5.26
    6/10/2019 20:44:27.318-0500 4.88
    6/10/2019 20:44:28.348-0500 4.73
    6/10/2019 20:44:29.331-0500 5.34
    6/10/2019 20:44:30.311-0500 5.96
    6/10/2019 20:44:31.334-0500 6.57
    6/10/2019 20:44:32.390-0500 6.96
    6/10/2019 20:44:33.375-0500 7.19
    6/10/2019 20:44:34.392-0500 6.88
    6/10/2019 20:44:35.356-0500 6.73
    6/10/2019 20:44:36.374-0500 6.03
    6/10/2019 20:44:37.368-0500 5.57
    6/10/2019 20:44:38.368-0500 5.03
    6/10/2019 20:44:39.391-0500 4.65
    6/10/2019 20:44:40.388-0500 4.5
    6/10/2019 20:44:41.397-0500 4.58
    6/10/2019 20:44:42.408-0500 4.81
    6/10/2019 20:44:43.434-0500 4.35
    6/10/2019 20:44:44.414-0500 4.35
    6/10/2019 20:44:45.464-0500 4.13
    6/10/2019 20:44:46.456-0500 3.69
    6/10/2019 20:44:47.468-0500 3.4
    6/10/2019 20:44:48.446-0500 3.12
    6/10/2019 20:44:49.454-0500 3.19
    6/10/2019 20:44:50.428-0500 3.91
    6/10/2019 20:44:51.459-0500 3.83
    6/10/2019 20:44:52.463-0500 3.69
    6/10/2019 20:44:53.415-0500 3.76
    6/10/2019 20:44:54.455-0500 3.91
    6/10/2019 20:44:55.506-0500 4.06
    6/10/2019 20:44:56.579-0500 4.13
    6/10/2019 20:44:57.453-0500 4.13
    6/10/2019 20:44:58.481-0500 4.06
    6/10/2019 20:44:59.581-0500 3.83
    6/10/2019 20:45:00.581-0500 3.47
    6/10/2019 20:45:01.507-0500 3.62
    6/10/2019 20:45:02.526-0500 3.83
    6/10/2019 20:45:03.553-0500 3.69
    6/10/2019 20:45:04.580-0500 3.98
    6/10/2019 20:45:05.581-0500 3.91
    6/10/2019 20:45:06.547-0500 4.81
    6/10/2019 20:45:07.577-0500 4.96
    6/10/2019 20:45:08.580-0500 4.65
    6/10/2019 20:45:09.542-0500 4.81
    6/10/2019 20:45:10.557-0500 4.73
    6/10/2019 20:45:11.583-0500 4.81
    6/10/2019 20:45:12.578-0500 5.57
    6/10/2019 20:45:13.552-0500 5.11
    6/10/2019 20:45:14.583-0500 4.65
    6/10/2019 20:45:15.529-0500 4.28
    6/10/2019 20:45:16.541-0500 4.13
    6/10/2019 20:45:17.583-0500 4.13
    6/10/2019 20:45:18.554-0500 4.2
    6/10/2019 20:45:19.583-0500 4.43
    6/10/2019 20:45:20.589-0500 5.03
    6/10/2019 20:45:21.582-0500 5.03
    6/10/2019 20:45:22.583-0500 4.58
    6/10/2019 20:45:23.587-0500 4.2
    6/10/2019 20:45:24.574-0500 4.5
    6/10/2019 20:45:25.611-0500 4.13
    6/10/2019 20:45:26.591-0500 3.76
    6/10/2019 20:45:27.587-0500 4.13
    6/10/2019 20:45:28.587-0500 4.13
    6/10/2019 20:45:29.587-0500 4.96
    6/10/2019 20:45:30.660-0500 4.88
    6/10/2019 20:45:31.591-0500 4.73
    6/10/2019 20:45:32.613-0500 4.88
    6/10/2019 20:45:33.594-0500 4.5
    6/10/2019 20:45:34.663-0500 4.35
    6/10/2019 20:45:35.624-0500 4.43
    6/10/2019 20:45:36.638-0500 4.28
    6/10/2019 20:45:37.616-0500 4.73
    6/10/2019 20:45:38.667-0500 4.35
    6/10/2019 20:45:39.674-0500 3.98
    6/10/2019 20:45:40.672-0500 4.13
    6/10/2019 20:45:41.683-0500 3.98
    6/10/2019 20:45:42.649-0500 4.58
    6/10/2019 20:45:43.643-0500 4.35
    6/10/2019 20:45:44.680-0500 4.28
    6/10/2019 20:45:45.662-0500 3.98
    6/10/2019 20:45:46.757-0500 4.28
    6/10/2019 20:45:47.729-0500 4.43
    6/10/2019 20:45:48.697-0500 4.28
    6/10/2019 20:45:49.698-0500 3.91
    6/10/2019 20:45:50.718-0500 3.91
    6/10/2019 20:45:51.738-0500 4.35
    6/10/2019 20:45:52.730-0500 4.96
    6/10/2019 20:45:53.694-0500 5.03
    6/10/2019 20:45:54.825-0500 4.73
    6/10/2019 20:45:55.707-0500 4.73
    6/10/2019 20:45:56.776-0500 4.73
    6/10/2019 20:45:57.737-0500 4.58
    6/10/2019 20:45:58.758-0500 4.73
    6/10/2019 20:45:59.776-0500 5.19
    6/10/2019 20:46:00.785-0500 5.03
    6/10/2019 20:46:01.790-0500 5.03
    6/10/2019 20:46:02.798-0500 5.65
    6/10/2019 20:46:03.749-0500 5.8
    6/10/2019 20:46:04.848-0500 5.72
    6/10/2019 20:46:05.820-0500 5.34
    6/10/2019 20:46:06.795-0500 4.88
    6/10/2019 20:46:07.835-0500 5.11
    6/10/2019 20:46:08.795-0500 5.19
    6/10/2019 20:46:09.874-0500 4.96
    6/10/2019 20:46:10.821-0500 4.65
    6/10/2019 20:46:11.851-0500 4.28
    6/10/2019 20:46:12.836-0500 4.81
    6/10/2019 20:46:13.877-0500 5.19
    6/10/2019 20:46:14.864-0500 4.73
    6/10/2019 20:46:15.824-0500 4.65
    6/10/2019 20:46:16.859-0500 4.81
    6/10/2019 20:46:17.859-0500 4.65
    6/10/2019 20:46:18.877-0500 4.35
    6/10/2019 20:46:19.861-0500 4.13
    6/10/2019 20:46:20.868-0500 4.58
    6/10/2019 20:46:21.881-0500 4.65
    6/10/2019 20:46:22.891-0500 4.2
    6/10/2019 20:46:23.934-0500 3.91
    6/10/2019 20:46:24.899-0500 3.83
    6/10/2019 20:46:25.950-0500 3.76
    6/10/2019 20:46:26.904-0500 4.13
    6/10/2019 20:46:27.924-0500 4.2
    6/10/2019 20:46:28.946-0500 4.43
    6/10/2019 20:46:29.963-0500 4.2
    6/10/2019 20:46:30.932-0500 4.58
    6/10/2019 20:46:31.946-0500 4.28
    6/10/2019 20:46:32.937-0500 5.65
    6/10/2019 20:46:33.945-0500 5.19
    6/10/2019 20:46:34.971-0500 4.88
    6/10/2019 20:46:35.950-0500 4.65
    6/10/2019 20:46:36.936-0500 4.81
    6/10/2019 20:46:37.948-0500 4.5
    6/10/2019 20:46:38.952-0500 4.28
    6/10/2019 20:46:39.994-0500 4.81
    6/10/2019 20:46:40.932-0500 4.88
    6/10/2019 20:46:42.028-0500 4.65
    6/10/2019 20:46:43.014-0500 4.13
    6/10/2019 20:46:44.008-0500 4.2
    6/10/2019 20:46:44.977-0500 3.91
    6/10/2019 20:46:45.988-0500 3.83
    6/10/2019 20:46:47.029-0500 3.91
    6/10/2019 20:46:48.041-0500 4.28
    6/10/2019 20:46:49.068-0500 3.98
    6/10/2019 20:46:49.988-0500 3.69
    6/10/2019 20:46:51.011-0500 3.91
    6/10/2019 20:46:52.057-0500 4.5
    6/10/2019 20:46:53.107-0500 4.28
    6/10/2019 20:46:54.016-0500 4.06
    6/10/2019 20:46:55.018-0500 4.35
    6/10/2019 20:46:56.007-0500 4.06
    6/10/2019 20:46:57.073-0500 3.98
    6/10/2019 20:46:58.020-0500 4.28
    6/10/2019 20:46:59.088-0500 4.88
    6/10/2019 20:47:00.064-0500 4.88
    6/10/2019 20:47:01.090-0500 5.19
    6/10/2019 20:47:02.072-0500 4.88
    6/10/2019 20:47:03.079-0500 4.43
    6/10/2019 20:47:04.070-0500 4.43
    6/10/2019 20:47:05.112-0500 4.35
    6/10/2019 20:47:06.080-0500 3.98
    6/10/2019 20:47:07.064-0500 3.62
    6/10/2019 20:47:08.077-0500 3.62
    6/10/2019 20:47:09.089-0500 4.13
    6/10/2019 20:47:10.120-0500 4.35
    6/10/2019 20:47:11.151-0500 4.35
    6/10/2019 20:47:12.116-0500 4.43
    6/10/2019 20:47:13.129-0500 4.81
    6/10/2019 20:47:14.141-0500 4.65
    6/10/2019 20:47:15.146-0500 4.65
    6/10/2019 20:47:16.146-0500 4.35
    6/10/2019 20:47:17.147-0500 4.13
    6/10/2019 20:47:18.135-0500 4.5
    6/10/2019 20:47:19.113-0500 4.73
    6/10/2019 20:47:20.136-0500 4.65
    6/10/2019 20:47:21.148-0500 4.81
    6/10/2019 20:47:22.135-0500 4.81
    6/10/2019 20:47:23.120-0500 4.58
    6/10/2019 20:47:24.191-0500 4.35
    6/10/2019 20:47:25.151-0500 4.06
    6/10/2019 20:47:26.150-0500 3.83
    6/10/2019 20:47:27.137-0500 3.98
    6/10/2019 20:47:28.209-0500 3.62
    6/10/2019 20:47:29.192-0500 3.69
    6/10/2019 20:47:30.274-0500 3.54
    6/10/2019 20:47:31.201-0500 3.98
    6/10/2019 20:47:32.223-0500 3.91
    6/10/2019 20:47:33.237-0500 3.69
    6/10/2019 20:47:34.182-0500 3.62
    6/10/2019 20:47:35.210-0500 3.4
    6/10/2019 20:47:36.210-0500 3.19
    6/10/2019 20:47:37.189-0500 3.05
    6/10/2019 20:47:38.268-0500 3.33
    6/10/2019 20:47:39.245-0500 3.69
    6/10/2019 20:47:40.231-0500 3.69
    6/10/2019 20:47:41.221-0500 4.13
    6/10/2019 20:47:42.275-0500 5.57
    6/10/2019 20:47:43.251-0500 5.65
    6/10/2019 20:47:44.245-0500 5.19
    6/10/2019 20:47:45.211-0500 4.88
    6/10/2019 20:47:46.271-0500 4.81
    6/10/2019 20:47:47.275-0500 4.5
    6/10/2019 20:47:48.231-0500 4.2
    6/10/2019 20:47:49.259-0500 4.81
    6/10/2019 20:47:50.275-0500 4.96
    6/10/2019 20:47:51.271-0500 4.88
    6/10/2019 20:47:52.261-0500 4.65
    6/10/2019 20:47:53.349-0500 4.81
    6/10/2019 20:47:54.329-0500 4.81
    6/10/2019 20:47:55.305-0500 4.96
    6/10/2019 20:47:56.329-0500 5.65
    6/10/2019 20:47:57.300-0500 5.65
    6/10/2019 20:47:58.342-0500 6.11
    6/10/2019 20:47:59.335-0500 6.57
    6/10/2019 20:48:00.306-0500 6.26
    6/10/2019 20:48:01.326-0500 6.26
    6/10/2019 20:48:02.318-0500 6.96
    6/10/2019 20:48:03.417-0500 7.04
    6/10/2019 20:48:04.375-0500 6.88
    6/10/2019 20:48:05.351-0500 6.5
    6/10/2019 20:48:06.327-0500 5.96
    6/10/2019 20:48:07.394-0500 5.42
    6/10/2019 20:48:08.391-0500 5.88
    6/10/2019 20:48:09.451-0500 5.72
    6/10/2019 20:48:10.377-0500 5.34
    6/10/2019 20:48:11.418-0500 5.11
    6/10/2019 20:48:12.401-0500 4.81
    6/10/2019 20:48:13.409-0500 4.81
    6/10/2019 20:48:14.368-0500 4.88
    6/10/2019 20:48:15.400-0500 5.96
    6/10/2019 20:48:16.426-0500 6.5
    6/10/2019 20:48:17.428-0500 6.26
    6/10/2019 20:48:18.413-0500 6.11
    6/10/2019 20:48:19.460-0500 5.57
    6/10/2019 20:48:20.449-0500 5.49
    6/10/2019 20:48:21.443-0500 5.57
    6/10/2019 20:48:22.433-0500 5.26
    6/10/2019 20:48:23.492-0500 5.49
    6/10/2019 20:48:24.438-0500 5.03
    6/10/2019 20:48:25.475-0500 4.58
    6/10/2019 20:48:26.505-0500 4.81
    6/10/2019 20:48:27.482-0500 4.58
    6/10/2019 20:48:28.514-0500 4.96
    6/10/2019 20:48:29.439-0500 4.88
    6/10/2019 20:48:30.491-0500 5.11
    6/10/2019 20:48:31.480-0500 4.65
    6/10/2019 20:48:32.484-0500 4.28
    6/10/2019 20:48:33.799-0500 3.83
    6/10/2019 20:48:34.610-0500 4.2
    6/10/2019 20:48:35.558-0500 4.88
    6/10/2019 20:48:36.485-0500 4.58
    6/10/2019 20:48:37.606-0500 4.2
    6/10/2019 20:48:38.612-0500 4.2
    6/10/2019 20:48:39.579-0500 4.2
    6/10/2019 20:48:40.548-0500 4.5
    6/10/2019 20:48:41.607-0500 4.43
    6/10/2019 20:48:42.505-0500 4.73
    6/10/2019 20:48:43.607-0500 4.28
    6/10/2019 20:48:44.606-0500 3.98
    6/10/2019 20:48:45.560-0500 3.98
    6/10/2019 20:48:46.605-0500 4.06
    6/10/2019 20:48:47.610-0500 4.06
    6/10/2019 20:48:48.605-0500 4.43
    6/10/2019 20:48:49.608-0500 5.42
    6/10/2019 20:48:50.605-0500 5.42
    6/10/2019 20:48:51.651-0500 5.42
    6/10/2019 20:48:52.608-0500 5.65
    6/10/2019 20:48:53.614-0500 6.5
    6/10/2019 20:48:54.612-0500 6.57
    6/10/2019 20:48:55.608-0500 6.65
    6/10/2019 20:48:56.609-0500 6.19
    6/10/2019 20:48:57.612-0500 6.34
    6/10/2019 20:48:58.608-0500 7.11
    6/10/2019 20:48:59.613-0500 7.42
    6/10/2019 20:49:00.621-0500 6.73
    6/10/2019 20:49:01.652-0500 6.03
    6/10/2019 20:49:02.614-0500 5.65
    6/10/2019 20:49:03.628-0500 5.49
    6/10/2019 20:49:04.653-0500 5.57
    6/10/2019 20:49:05.696-0500 6.03
    6/10/2019 20:49:06.619-0500 5.65
    6/10/2019 20:49:07.626-0500 5.49
    6/10/2019 20:49:08.630-0500 5.57
    6/10/2019 20:49:09.625-0500 5.11
    6/10/2019 20:49:10.634-0500 5.34
    6/10/2019 20:49:11.680-0500 4.88
    6/10/2019 20:49:12.656-0500 5.11
    6/10/2019 20:49:13.682-0500 4.81
    6/10/2019 20:49:14.751-0500 5.65
    6/10/2019 20:49:15.775-0500 5.19
    6/10/2019 20:49:16.678-0500 4.73
    6/10/2019 20:49:17.698-0500 4.73
    6/10/2019 20:49:18.713-0500 4.5
    6/10/2019 20:49:19.716-0500 5.34
    6/10/2019 20:49:20.728-0500 5.34
    6/10/2019 20:49:21.765-0500 4.81
    6/10/2019 20:49:22.749-0500 4.81
    6/10/2019 20:49:23.736-0500 4.65
    6/10/2019 20:49:24.721-0500 4.28
    6/10/2019 20:49:25.738-0500 4.88
    6/10/2019 20:49:26.710-0500 5.57
    6/10/2019 20:49:27.753-0500 5.8
    6/10/2019 20:49:28.747-0500 5.57
    6/10/2019 20:49:29.797-0500 5.49
    6/10/2019 20:49:30.788-0500 5.03
    6/10/2019 20:49:31.769-0500 5.42
    6/10/2019 20:49:32.782-0500 5.26
    6/10/2019 20:49:33.805-0500 5.65
    6/10/2019 20:49:34.768-0500 6.03
    6/10/2019 20:49:35.812-0500 5.57
    6/10/2019 20:49:36.816-0500 5.34
    6/10/2019 20:49:37.763-0500 5.49
    6/10/2019 20:49:38.790-0500 5.57
    6/10/2019 20:49:39.809-0500 5.19
    6/10/2019 20:49:40.796-0500 5.42
    6/10/2019 20:49:41.854-0500 4.88
    6/10/2019 20:49:42.849-0500 4.88
    6/10/2019 20:49:43.832-0500 4.58
    6/10/2019 20:49:44.841-0500 4.5
    6/10/2019 20:49:45.849-0500 4.13
    6/10/2019 20:49:46.816-0500 4.06
    6/10/2019 20:49:47.821-0500 4.28
    6/10/2019 20:49:48.877-0500 4.43
    6/10/2019 20:49:49.857-0500 3.98
    6/10/2019 20:49:50.841-0500 3.69
    6/10/2019 20:49:51.854-0500 3.33
    6/10/2019 20:49:52.893-0500 3.12
    6/10/2019 20:49:53.850-0500 3.26
    6/10/2019 20:49:54.902-0500 3.33
    6/10/2019 20:49:55.896-0500 3.12
    6/10/2019 20:49:56.858-0500 3.26
    6/10/2019 20:49:57.898-0500 3.19
    6/10/2019 20:49:58.856-0500 3.91
    6/10/2019 20:49:59.911-0500 4.28
    6/10/2019 20:50:00.897-0500 4.58
    6/10/2019 20:50:01.928-0500 4.88
    6/10/2019 20:50:02.929-0500 5.26
    6/10/2019 20:50:03.969-0500 5.8
    6/10/2019 20:50:04.941-0500 5.65
    6/10/2019 20:50:05.993-0500 5.72
    6/10/2019 20:50:06.938-0500 5.57
    6/10/2019 20:50:07.937-0500 5.34
    6/10/2019 20:50:08.929-0500 5.65
    6/10/2019 20:50:09.921-0500 5.11
    6/10/2019 20:50:10.936-0500 5.11
    6/10/2019 20:50:11.940-0500 4.81
    6/10/2019 20:50:12.933-0500 4.43
    6/10/2019 20:50:14.001-0500 3.98
    6/10/2019 20:50:14.936-0500 3.98
    6/10/2019 20:50:15.949-0500 3.69
    6/10/2019 20:50:16.960-0500 4.06
    6/10/2019 20:50:17.960-0500 3.91
    6/10/2019 20:50:19.003-0500 4.06
    6/10/2019 20:50:19.985-0500 3.98
    6/10/2019 20:50:21.028-0500 4.2
    6/10/2019 20:50:22.011-0500 4.06
    6/10/2019 20:50:23.048-0500 4.43
    6/10/2019 20:50:24.009-0500 4.58
    6/10/2019 20:50:24.997-0500 4.35
    6/10/2019 20:50:26.040-0500 5.11
    6/10/2019 20:50:26.987-0500 5.49
    6/10/2019 20:50:28.037-0500 5.26
    6/10/2019 20:50:29.001-0500 5.11
    6/10/2019 20:50:30.025-0500 4.81
    6/10/2019 20:50:31.041-0500 4.58
    6/10/2019 20:50:32.109-0500 4.58
    6/10/2019 20:50:33.085-0500 4.43
    6/10/2019 20:50:34.053-0500 4.5
    6/10/2019 20:50:35.110-0500 4.13
    6/10/2019 20:50:36.084-0500 3.83
    6/10/2019 20:50:37.151-0500 3.76
    6/10/2019 20:50:38.084-0500 3.54
    6/10/2019 20:50:39.074-0500 3.4
    6/10/2019 20:50:40.074-0500 3.98
    6/10/2019 20:50:41.089-0500 4.13
    6/10/2019 20:50:42.169-0500 4.2
    6/10/2019 20:50:43.095-0500 4.73
    6/10/2019 20:50:44.100-0500 5.03
    6/10/2019 20:50:45.111-0500 4.81
    6/10/2019 20:50:46.164-0500 4.73
    6/10/2019 20:50:47.088-0500 4.43
    6/10/2019 20:50:48.140-0500 4.06
    6/10/2019 20:50:49.120-0500 4.13
    6/10/2019 20:50:50.165-0500 4.43
    6/10/2019 20:50:51.147-0500 4.13
    6/10/2019 20:50:52.171-0500 3.83
    6/10/2019 20:50:53.144-0500 3.69
    6/10/2019 20:50:54.173-0500 3.54
    6/10/2019 20:50:55.157-0500 3.91
    6/10/2019 20:50:56.195-0500 3.54
    6/10/2019 20:50:57.192-0500 3.62
    6/10/2019 20:50:58.146-0500 3.4
    6/10/2019 20:50:59.183-0500 3.47
    6/10/2019 20:51:00.177-0500 3.69
    6/10/2019 20:51:01.196-0500 3.69
    6/10/2019 20:51:02.153-0500 3.98
    6/10/2019 20:51:03.230-0500 4.43
    6/10/2019 20:51:04.187-0500 4.35
    6/10/2019 20:51:05.233-0500 4.13
    6/10/2019 20:51:06.189-0500 3.83
    6/10/2019 20:51:07.242-0500 3.91
    6/10/2019 20:51:08.233-0500 4.06
    6/10/2019 20:51:09.224-0500 3.76
    6/10/2019 20:51:10.231-0500 3.4
    6/10/2019 20:51:11.221-0500 3.62
    6/10/2019 20:51:12.220-0500 4.28
    6/10/2019 20:51:13.226-0500 4.13
    6/10/2019 20:51:14.226-0500 4.28
    6/10/2019 20:51:15.252-0500 3.98
    6/10/2019 20:51:16.265-0500 3.83
    6/10/2019 20:51:17.288-0500 3.69
    6/10/2019 20:51:18.328-0500 3.47
    6/10/2019 20:51:19.261-0500 3.76
    6/10/2019 20:51:20.246-0500 3.54
    6/10/2019 20:51:21.231-0500 3.47
    6/10/2019 20:51:22.271-0500 3.19
    6/10/2019 20:51:23.283-0500 3.62
    6/10/2019 20:51:24.296-0500 3.26
    6/10/2019 20:51:25.287-0500 3.54
    6/10/2019 20:51:26.305-0500 4.43
    6/10/2019 20:51:27.294-0500 4.73
    6/10/2019 20:51:28.282-0500 5.03
    6/10/2019 20:51:29.328-0500 4.58
    6/10/2019 20:51:30.323-0500 5.11
    6/10/2019 20:51:31.335-0500 4.65
    6/10/2019 20:51:32.320-0500 4.28
    6/10/2019 20:51:33.375-0500 4.81
    6/10/2019 20:51:34.343-0500 4.58
    6/10/2019 20:51:35.350-0500 4.96
    6/10/2019 20:51:36.351-0500 5.88
    6/10/2019 20:51:37.357-0500 6.57
    6/10/2019 20:51:38.352-0500 6.11
    6/10/2019 20:51:39.347-0500 6.5
    6/10/2019 20:51:40.372-0500 6.73
    6/10/2019 20:51:41.350-0500 6.34
    6/10/2019 20:51:42.375-0500 6.26
    6/10/2019 20:51:43.397-0500 6.34
    6/10/2019 20:51:44.401-0500 6.42
    6/10/2019 20:51:45.413-0500 6.65
    6/10/2019 20:51:46.378-0500 6.65
    6/10/2019 20:51:47.399-0500 6.73
    6/10/2019 20:51:48.396-0500 6.34
    6/10/2019 20:51:49.388-0500 6.42
    6/10/2019 20:51:50.381-0500 6.34
    6/10/2019 20:51:51.434-0500 6.26
    6/10/2019 20:51:52.467-0500 6.11
    6/10/2019 20:51:53.388-0500 5.88
    6/10/2019 20:51:54.487-0500 6.11
    6/10/2019 20:51:55.399-0500 6.42
    6/10/2019 20:51:56.492-0500 6.65
    6/10/2019 20:51:57.429-0500 6.73
    6/10/2019 20:51:58.508-0500 7.5
    6/10/2019 20:51:59.466-0500 7.65
    6/10/2019 20:52:00.465-0500 7.65
    6/10/2019 20:52:01.451-0500 7.8
    6/10/2019 20:52:02.435-0500 7.57
    6/10/2019 20:52:03.457-0500 7.42
    6/10/2019 20:52:04.492-0500 7.11
    6/10/2019 20:52:05.514-0500 8.19
    6/10/2019 20:52:06.496-0500 8.49
    6/10/2019 20:52:07.468-0500 8.49
    6/10/2019 20:52:08.561-0500 8.34
    6/10/2019 20:52:09.490-0500 8.49
    6/10/2019 20:52:10.512-0500 8.26
    6/10/2019 20:52:11.476-0500 9.17
    6/10/2019 20:52:12.566-0500 9.17
    6/10/2019 20:52:13.532-0500 9.4
    6/10/2019 20:52:14.560-0500 9.55
    6/10/2019 20:52:15.515-0500 9.63
    6/10/2019 20:52:16.488-0500 9.78
    6/10/2019 20:52:17.530-0500 10.22
    6/10/2019 20:52:18.547-0500 10.6
    6/10/2019 20:52:19.575-0500 10.45
    6/10/2019 20:52:20.526-0500 10.45
    6/10/2019 20:52:21.569-0500 10.15
    6/10/2019 20:52:22.579-0500 10.75
    6/10/2019 20:52:23.529-0500 10.82
    6/10/2019 20:52:24.591-0500 10.45
    6/10/2019 20:52:25.563-0500 10.52
    6/10/2019 20:52:26.542-0500 9.93
    6/10/2019 20:52:27.562-0500 9.55
    6/10/2019 20:52:28.586-0500 9.63
    6/10/2019 20:52:29.606-0500 9.63
    6/10/2019 20:52:30.607-0500 8.64
    6/10/2019 20:52:31.613-0500 8.19
    6/10/2019 20:52:32.604-0500 8.49
    6/10/2019 20:52:33.607-0500 7.88
    6/10/2019 20:52:34.569-0500 8.26
    6/10/2019 20:52:35.570-0500 8.26
    6/10/2019 20:52:36.742-0500 8.49
    6/10/2019 20:52:37.641-0500 8.72
    6/10/2019 20:52:38.626-0500 8.57
    6/10/2019 20:52:39.611-0500 8.57
    6/10/2019 20:52:40.616-0500 7.96
    6/10/2019 20:52:41.650-0500 7.5
    6/10/2019 20:52:42.674-0500 7.5
    6/10/2019 20:52:43.677-0500 7.34
    6/10/2019 20:52:44.631-0500 6.96
    6/10/2019 20:52:45.616-0500 6.96
    6/10/2019 20:52:46.645-0500 7.19
    6/10/2019 20:52:47.629-0500 6.8
    6/10/2019 20:52:48.670-0500 6.96
    6/10/2019 20:52:49.650-0500 7.65
    6/10/2019 20:52:50.684-0500 7.88
    6/10/2019 20:52:51.663-0500 8.26
    6/10/2019 20:52:52.702-0500 8.49
    6/10/2019 20:52:53.706-0500 8.26
    6/10/2019 20:52:54.655-0500 8.11
    6/10/2019 20:52:55.712-0500 8.19
    6/10/2019 20:52:56.680-0500 8.34
    6/10/2019 20:52:57.656-0500 8.49
    6/10/2019 20:52:58.815-0500 7.96
    6/10/2019 20:52:59.756-0500 8.49
    6/10/2019 20:53:00.704-0500 7.65
    6/10/2019 20:53:01.740-0500 7.27
    6/10/2019 20:53:02.689-0500 7.19
    6/10/2019 20:53:03.701-0500 7.04
    6/10/2019 20:53:04.795-0500 6.5
    6/10/2019 20:53:05.777-0500 7.19
    6/10/2019 20:53:06.753-0500 7.11
    6/10/2019 20:53:07.740-0500 6.5
    6/10/2019 20:53:08.771-0500 6.26
    6/10/2019 20:53:09.775-0500 6.34
    6/10/2019 20:53:10.801-0500 6.5
    6/10/2019 20:53:11.735-0500 6.19
    6/10/2019 20:53:12.747-0500 7.04
    6/10/2019 20:53:13.792-0500 6.57
    6/10/2019 20:53:14.839-0500 5.88
    6/10/2019 20:53:15.771-0500 5.88
    6/10/2019 20:53:16.771-0500 5.34
    6/10/2019 20:53:17.804-0500 5.8
    6/10/2019 20:53:18.784-0500 5.65
    6/10/2019 20:53:19.802-0500 6.34
    6/10/2019 20:53:20.870-0500 6.26
    6/10/2019 20:53:21.787-0500 7.04
    6/10/2019 20:53:22.797-0500 7.19
    6/10/2019 20:53:23.820-0500 7.19
    6/10/2019 20:53:24.880-0500 7.27
    6/10/2019 20:53:25.858-0500 7.11
    6/10/2019 20:53:26.831-0500 6.88
    6/10/2019 20:53:27.834-0500 7.11
    6/10/2019 20:53:28.902-0500 6.73
    6/10/2019 20:53:29.858-0500 7.04
    6/10/2019 20:53:30.852-0500 8.49
    6/10/2019 20:53:31.863-0500 8.26
    6/10/2019 20:53:32.851-0500 8.8
    6/10/2019 20:53:33.894-0500 9.25
    6/10/2019 20:53:34.903-0500 9.1
    6/10/2019 20:53:35.889-0500 9.25
    6/10/2019 20:53:36.870-0500 10.75
    6/10/2019 20:53:37.892-0500 10.45
    6/10/2019 20:53:38.848-0500 10.22
    6/10/2019 20:53:39.898-0500 10.15
    6/10/2019 20:53:40.881-0500 9.48
    6/10/2019 20:53:41.887-0500 10
    6/10/2019 20:53:42.917-0500 10.37
    6/10/2019 20:53:43.931-0500 9.63
    6/10/2019 20:53:44.923-0500 9.1
    6/10/2019 20:53:45.908-0500 9.17
    6/10/2019 20:53:46.973-0500 9.1
    6/10/2019 20:53:47.933-0500 9.32
    6/10/2019 20:53:48.953-0500 9.17
    6/10/2019 20:53:49.927-0500 8.57
    6/10/2019 20:53:50.976-0500 9.63
    6/10/2019 20:53:51.931-0500 9.25
    6/10/2019 20:53:52.953-0500 8.95
    6/10/2019 20:53:53.941-0500 8.87
    6/10/2019 20:53:54.955-0500 9.55
    6/10/2019 20:53:55.956-0500 9.85
    6/10/2019 20:53:56.992-0500 10.6
    6/10/2019 20:53:57.960-0500 10.97
    6/10/2019 20:53:59.009-0500 11.56
    6/10/2019 20:53:59.923-0500 11.49
    6/10/2019 20:54:00.957-0500 11.49
    6/10/2019 20:54:01.978-0500 11.71
    6/10/2019 20:54:02.956-0500 11.26
    6/10/2019 20:54:03.998-0500 11.19
    6/10/2019 20:54:05.012-0500 11.12
    6/10/2019 20:54:05.961-0500 11.41
    6/10/2019 20:54:06.978-0500 10.97
    6/10/2019 20:54:08.009-0500 10.67
    6/10/2019 20:54:08.968-0500 10.52
    6/10/2019 20:54:10.031-0500 10.89
    6/10/2019 20:54:10.997-0500 11.56
    6/10/2019 20:54:12.008-0500 11.12
    6/10/2019 20:54:12.978-0500 10.3
    6/10/2019 20:54:14.034-0500 10
    6/10/2019 20:54:15.008-0500 10.3
    6/10/2019 20:54:16.029-0500 9.93
    6/10/2019 20:54:17.027-0500 10.52
    6/10/2019 20:54:18.015-0500 10.89
    6/10/2019 20:54:19.021-0500 10.3
    6/10/2019 20:54:20.058-0500 10.22
    6/10/2019 20:54:21.106-0500 10.3
    6/10/2019 20:54:22.058-0500 10.82
    6/10/2019 20:54:23.012-0500 10.67
    6/10/2019 20:54:24.067-0500 10.37
    6/10/2019 20:54:25.105-0500 10.82
    6/10/2019 20:54:26.030-0500 10.67
    6/10/2019 20:54:27.057-0500 10
    6/10/2019 20:54:28.097-0500 10
    6/10/2019 20:54:29.062-0500 9.93
    6/10/2019 20:54:30.106-0500 9.7
    6/10/2019 20:54:31.077-0500 9.63
    6/10/2019 20:54:32.112-0500 9.55
    6/10/2019 20:54:33.116-0500 10
    6/10/2019 20:54:34.077-0500 9.93
    6/10/2019 20:54:35.183-0500 10
    6/10/2019 20:54:36.149-0500 9.55
    6/10/2019 20:54:37.131-0500 9.55
    6/10/2019 20:54:38.106-0500 9.85
    6/10/2019 20:54:39.121-0500 9.55
    6/10/2019 20:54:40.118-0500 10.45
    6/10/2019 20:54:41.129-0500 11.34
    6/10/2019 20:54:42.143-0500 10.67
    6/10/2019 20:54:43.108-0500 10.45
    6/10/2019 20:54:44.151-0500 11.41
    6/10/2019 20:54:45.121-0500 11.19
    6/10/2019 20:54:46.134-0500 10.75
    6/10/2019 20:54:47.200-0500 10.67
    6/10/2019 20:54:48.146-0500 11.19
    6/10/2019 20:54:49.189-0500 10.07
    6/10/2019 20:54:50.151-0500 10.89
    6/10/2019 20:54:51.210-0500 10.6
    6/10/2019 20:54:52.176-0500 10.89
    6/10/2019 20:54:53.177-0500 10.45
    6/10/2019 20:54:54.180-0500 10.52
    6/10/2019 20:54:55.152-0500 10.15
    6/10/2019 20:54:56.222-0500 9.93
    6/10/2019 20:54:57.200-0500 9.17
    6/10/2019 20:54:58.211-0500 8.8
    6/10/2019 20:54:59.202-0500 9.32
    6/10/2019 20:55:00.208-0500 8.87
    6/10/2019 20:55:01.183-0500 8.42
    6/10/2019 20:55:02.189-0500 8.87
    6/10/2019 20:55:03.193-0500 9.85
    6/10/2019 20:55:04.239-0500 9.48
    6/10/2019 20:55:05.221-0500 9.25
    6/10/2019 20:55:06.206-0500 9.1
    6/10/2019 20:55:07.294-0500 9.25
    6/10/2019 20:55:08.267-0500 9.55
    6/10/2019 20:55:09.296-0500 9.02
    6/10/2019 20:55:10.291-0500 8.8
    6/10/2019 20:55:11.318-0500 9.48
    6/10/2019 20:55:12.313-0500 9.7
    6/10/2019 20:55:13.298-0500 10
    6/10/2019 20:55:14.232-0500 9.93
    6/10/2019 20:55:15.307-0500 9.78
    6/10/2019 20:55:16.330-0500 9.93
    6/10/2019 20:55:17.277-0500 9.48
    6/10/2019 20:55:18.277-0500 9.1
    6/10/2019 20:55:19.306-0500 9.4
    6/10/2019 20:55:20.294-0500 9.32
    6/10/2019 20:55:21.319-0500 9.32
    6/10/2019 20:55:22.336-0500 8.57
    6/10/2019 20:55:23.321-0500 7.88
    6/10/2019 20:55:24.304-0500 8.49
    6/10/2019 20:55:25.312-0500 8.34
    6/10/2019 20:55:26.302-0500 7.73
    6/10/2019 20:55:27.329-0500 7.5
    6/10/2019 20:55:28.297-0500 7.57
    6/10/2019 20:55:29.321-0500 7.5
    6/10/2019 20:55:30.343-0500 8.19
    6/10/2019 20:55:31.382-0500 8.03
    6/10/2019 20:55:32.355-0500 8.64
    6/10/2019 20:55:33.391-0500 9.02
    6/10/2019 20:55:34.342-0500 9.32
    6/10/2019 20:55:35.409-0500 8.95
    6/10/2019 20:55:36.415-0500 8.72
    6/10/2019 20:55:37.335-0500 9.55
    6/10/2019 20:55:38.389-0500 10.6
    6/10/2019 20:55:39.394-0500 9.7
    6/10/2019 20:55:40.399-0500 8.95
    6/10/2019 20:55:41.393-0500 9.25
    6/10/2019 20:55:42.398-0500 10.52
    6/10/2019 20:55:43.433-0500 11.86
    6/10/2019 20:55:44.450-0500 11.49
    6/10/2019 20:55:45.438-0500 12.08
    6/10/2019 20:55:46.415-0500 12
    6/10/2019 20:55:47.453-0500 11.34
    6/10/2019 20:55:48.383-0500 10.75
    6/10/2019 20:55:49.393-0500 10.75
    6/10/2019 20:55:50.388-0500 11.49
    6/10/2019 20:55:51.415-0500 11.86
    6/10/2019 20:55:52.431-0500 11.34
    6/10/2019 20:55:53.415-0500 11.56
    6/10/2019 20:55:54.453-0500 11.04
    6/10/2019 20:55:55.429-0500 10.82
    6/10/2019 20:55:56.412-0500 11.34
    6/10/2019 20:55:57.426-0500 10.82
    6/10/2019 20:55:58.435-0500 10.82
    6/10/2019 20:55:59.440-0500 10.52
    6/10/2019 20:56:00.459-0500 10.22
    6/10/2019 20:56:01.518-0500 10.07
    6/10/2019 20:56:02.472-0500 10.6
    6/10/2019 20:56:03.496-0500 11.04
    6/10/2019 20:56:04.489-0500 11.34
    6/10/2019 20:56:05.497-0500 10.67
    6/10/2019 20:56:06.466-0500 10.89
    6/10/2019 20:56:07.513-0500 11.34
    6/10/2019 20:56:08.511-0500 10.89
    6/10/2019 20:56:09.583-0500 11.78
    6/10/2019 20:56:10.500-0500 13.05
    6/10/2019 20:56:11.559-0500 12.6
    6/10/2019 20:56:12.523-0500 12.6
    6/10/2019 20:56:13.518-0500 11.78
    6/10/2019 20:56:14.537-0500 12.08
    6/10/2019 20:56:15.511-0500 12.45
    6/10/2019 20:56:16.555-0500 12.3
    6/10/2019 20:56:17.551-0500 12.75
    6/10/2019 20:56:18.553-0500 13.8
    6/10/2019 20:56:19.613-0500 13.87
    6/10/2019 20:56:20.529-0500 13.95
    6/10/2019 20:56:21.544-0500 13.95
    6/10/2019 20:56:22.572-0500 13.57
    6/10/2019 20:56:23.567-0500 13.34
    6/10/2019 20:56:24.578-0500 12.75
    6/10/2019 20:56:25.539-0500 12.3
    6/10/2019 20:56:26.578-0500 12.15
    6/10/2019 20:56:27.581-0500 12.3
    6/10/2019 20:56:28.579-0500 12.9
    6/10/2019 20:56:29.547-0500 14.41
    6/10/2019 20:56:30.564-0500 14.18
    6/10/2019 20:56:31.599-0500 14.1
    6/10/2019 20:56:32.621-0500 14.72
    6/10/2019 20:56:33.593-0500 13.87
    6/10/2019 20:56:34.606-0500 12.82
    6/10/2019 20:56:35.600-0500 12.52
    6/10/2019 20:56:36.573-0500 13.34
    6/10/2019 20:56:37.612-0500 12.97
    6/10/2019 20:56:38.595-0500 13.42
    6/10/2019 20:56:39.605-0500 13.57
    6/10/2019 20:56:40.629-0500 14.33
    6/10/2019 20:56:41.623-0500 14.79
    6/10/2019 20:56:42.660-0500 14.95
    6/10/2019 20:56:43.633-0500 13.95
    6/10/2019 20:56:44.655-0500 13.42
    6/10/2019 20:56:45.626-0500 13.34
    6/10/2019 20:56:46.674-0500 13.8
    6/10/2019 20:56:47.701-0500 13.19
    6/10/2019 20:56:48.679-0500 13.27
    6/10/2019 20:56:49.669-0500 13.57
    6/10/2019 20:56:50.652-0500 12.45
    6/10/2019 20:56:51.637-0500 12.52
    6/10/2019 20:56:52.686-0500 12.23
    6/10/2019 20:56:53.740-0500 12
    6/10/2019 20:56:54.670-0500 11.63
    6/10/2019 20:56:55.667-0500 11.71
    6/10/2019 20:56:56.721-0500 11.56
    6/10/2019 20:56:57.759-0500 13.19
    6/10/2019 20:56:58.720-0500 12.6
    6/10/2019 20:56:59.699-0500 12.08
    6/10/2019 20:57:00.721-0500 11.34
    6/10/2019 20:57:01.689-0500 11.26
    6/10/2019 20:57:02.736-0500 11.71
    6/10/2019 20:57:03.730-0500 11.26
    6/10/2019 20:57:04.721-0500 10.52
    6/10/2019 20:57:05.735-0500 11.19
    6/10/2019 20:57:06.700-0500 11.34
    6/10/2019 20:57:07.716-0500 10.6
    6/10/2019 20:57:08.746-0500 10.97
    6/10/2019 20:57:09.776-0500 12.15
    6/10/2019 20:57:10.729-0500 11.56
    6/10/2019 20:57:11.776-0500 11.56
    6/10/2019 20:57:12.722-0500 11.19
    6/10/2019 20:57:13.831-0500 11.12
    6/10/2019 20:57:14.797-0500 10.75
    6/10/2019 20:57:15.760-0500 11.63
    6/10/2019 20:57:16.790-0500 12.08
    6/10/2019 20:57:17.778-0500 14.18
    6/10/2019 20:57:18.746-0500 14.1
    6/10/2019 20:57:19.763-0500 12.97
    6/10/2019 20:57:20.807-0500 12.97
    6/10/2019 20:57:21.831-0500 13.27
    6/10/2019 20:57:22.839-0500 13.72
    6/10/2019 20:57:23.801-0500 14.02
    6/10/2019 20:57:24.821-0500 14.18
    6/10/2019 20:57:25.802-0500 13.8
    6/10/2019 20:57:26.838-0500 14.02
    6/10/2019 20:57:27.824-0500 13.27
    6/10/2019 20:57:28.834-0500 14.02
    6/10/2019 20:57:29.834-0500 14.02
    6/10/2019 20:57:30.800-0500 13.95
    6/10/2019 20:57:31.886-0500 14.87
    6/10/2019 20:57:32.800-0500 14.25
    6/10/2019 20:57:33.817-0500 14.64
    6/10/2019 20:57:34.871-0500 14.02
    6/10/2019 20:57:35.879-0500 13.49
    6/10/2019 20:57:36.864-0500 13.87
    6/10/2019 20:57:37.866-0500 13.72
    6/10/2019 20:57:38.835-0500 13.05
    6/10/2019 20:57:39.859-0500 12.38
    6/10/2019 20:57:40.903-0500 13.65
    6/10/2019 20:57:41.911-0500 14.02
    6/10/2019 20:57:42.846-0500 13.57
    6/10/2019 20:57:43.896-0500 12.45
    6/10/2019 20:57:44.879-0500 12.97
    6/10/2019 20:57:45.891-0500 12.75
    6/10/2019 20:57:46.903-0500 12.15
    6/10/2019 20:57:47.882-0500 12
    6/10/2019 20:57:48.927-0500 12.45
    6/10/2019 20:57:49.901-0500 11.78
    6/10/2019 20:57:50.937-0500 11.19
    6/10/2019 20:57:51.877-0500 10.67
    6/10/2019 20:57:52.926-0500 10.97
    6/10/2019 20:57:53.956-0500 10.22
    6/10/2019 20:57:54.921-0500 10.15
    6/10/2019 20:57:55.934-0500 10.97
    6/10/2019 20:57:56.909-0500 10.75
    6/10/2019 20:57:57.986-0500 10.82
    6/10/2019 20:57:58.949-0500 10.6
    6/10/2019 20:57:59.919-0500 10.15
    6/10/2019 20:58:00.952-0500 10.75
    6/10/2019 20:58:01.952-0500 12
    6/10/2019 20:58:02.992-0500 12.15
    6/10/2019 20:58:03.974-0500 12.52
    6/10/2019 20:58:04.985-0500 12.45
    6/10/2019 20:58:05.937-0500 12.6
    6/10/2019 20:58:06.993-0500 12.9
    6/10/2019 20:58:07.994-0500 14.02
    6/10/2019 20:58:08.978-0500 13.95
    6/10/2019 20:58:09.961-0500 14.64
    6/10/2019 20:58:10.989-0500 14.95
    6/10/2019 20:58:11.988-0500 16.48
    6/10/2019 20:58:13.030-0500 16.56
    6/10/2019 20:58:14.007-0500 15.26
    6/10/2019 20:58:15.027-0500 15.58
    6/10/2019 20:58:16.007-0500 15.58
    6/10/2019 20:58:17.000-0500 16.15
    6/10/2019 20:58:18.034-0500 16.31
    6/10/2019 20:58:19.073-0500 15.66
    6/10/2019 20:58:19.998-0500 16.15
    6/10/2019 20:58:21.062-0500 17.24
    6/10/2019 20:58:22.053-0500 17.32
    6/10/2019 20:58:23.032-0500 17.32
    6/10/2019 20:58:24.071-0500 17.32
    6/10/2019 20:58:25.021-0500 16.64
    6/10/2019 20:58:26.026-0500 16.9
    6/10/2019 20:58:27.032-0500 17.24
    6/10/2019 20:58:28.117-0500 16.9
    6/10/2019 20:58:29.093-0500 16.48
    6/10/2019 20:58:30.037-0500 17.32
    6/10/2019 20:58:31.113-0500 17.5
    6/10/2019 20:58:32.127-0500 17.5
    6/10/2019 20:58:33.088-0500 17.76
    6/10/2019 20:58:34.130-0500 17.5
    6/10/2019 20:58:35.114-0500 16.81
    6/10/2019 20:58:36.120-0500 16.39
    6/10/2019 20:58:37.082-0500 16.23
    6/10/2019 20:58:38.069-0500 17.07
    6/10/2019 20:58:39.081-0500 18.66
    6/10/2019 20:58:40.138-0500 16.81
    6/10/2019 20:58:41.161-0500 15.5
    6/10/2019 20:58:42.149-0500 17.24
    6/10/2019 20:58:43.134-0500 18.03
    6/10/2019 20:58:44.094-0500 17.76
    6/10/2019 20:58:45.163-0500 16.48
    6/10/2019 20:58:46.164-0500 16.48
    6/10/2019 20:58:47.145-0500 16.48
    6/10/2019 20:58:48.115-0500 15.74
    6/10/2019 20:58:49.168-0500 14.72
    6/10/2019 20:58:50.159-0500 14.48
    6/10/2019 20:58:51.145-0500 14.33
    6/10/2019 20:58:52.225-0500 14.95
    6/10/2019 20:58:53.144-0500 14.87
    6/10/2019 20:58:54.154-0500 14.95
    6/10/2019 20:58:55.210-0500 15.9
    6/10/2019 20:58:56.164-0500 15.26
    6/10/2019 20:58:57.216-0500 15.42
    6/10/2019 20:58:58.217-0500 15.18
    6/10/2019 20:58:59.214-0500 15.03
    6/10/2019 20:59:00.218-0500 14.72
    6/10/2019 20:59:01.215-0500 15.34
    6/10/2019 20:59:02.197-0500 16.64
    6/10/2019 20:59:03.217-0500 16.64
    6/10/2019 20:59:04.232-0500 16.48
    6/10/2019 20:59:05.231-0500 16.64
    6/10/2019 20:59:06.205-0500 17.15
    6/10/2019 20:59:07.183-0500 17.07
    6/10/2019 20:59:08.207-0500 17.32
    6/10/2019 20:59:09.245-0500 17.5
    6/10/2019 20:59:10.227-0500 17.5
    6/10/2019 20:59:11.265-0500 17.58
    6/10/2019 20:59:12.237-0500 17.58
    6/10/2019 20:59:13.254-0500 18.03
    6/10/2019 20:59:14.268-0500 17.76
    6/10/2019 20:59:15.278-0500 17.5
    6/10/2019 20:59:16.248-0500 16.31
    6/10/2019 20:59:17.227-0500 16.81
    6/10/2019 20:59:18.257-0500 17.24
    6/10/2019 20:59:19.264-0500 18.03
    6/10/2019 20:59:20.318-0500 17.94
    6/10/2019 20:59:21.235-0500 18.3
    6/10/2019 20:59:22.284-0500 16.9
    6/10/2019 20:59:23.278-0500 16.56
    6/10/2019 20:59:24.344-0500 16.23
    6/10/2019 20:59:25.282-0500 16.15
    6/10/2019 20:59:26.288-0500 15.42
    6/10/2019 20:59:27.283-0500 16.39
    6/10/2019 20:59:28.377-0500 16.15
    6/10/2019 20:59:29.291-0500 16.64
    6/10/2019 20:59:30.300-0500 16.73
    6/10/2019 20:59:31.342-0500 16.48
    6/10/2019 20:59:32.308-0500 15.5
    6/10/2019 20:59:33.379-0500 15.42
    6/10/2019 20:59:34.326-0500 16.64
    6/10/2019 20:59:35.334-0500 15.42
    6/10/2019 20:59:36.370-0500 15.58
    6/10/2019 20:59:37.357-0500 15.66
    6/10/2019 20:59:38.367-0500 15.5
    6/10/2019 20:59:39.357-0500 14.87
    6/10/2019 20:59:40.382-0500 15.82
    6/10/2019 20:59:41.375-0500 15.9
    6/10/2019 20:59:42.437-0500 17.32
    6/10/2019 20:59:43.388-0500 18.85
    6/10/2019 20:59:44.377-0500 17.5
    6/10/2019 20:59:45.379-0500 17.67
    6/10/2019 20:59:46.378-0500 16.73
    6/10/2019 20:59:47.492-0500 16.9
    6/10/2019 20:59:48.433-0500 16.64
    6/10/2019 20:59:49.396-0500 15.82
    6/10/2019 20:59:50.474-0500 15.98
    6/10/2019 20:59:51.493-0500 16.48
    6/10/2019 20:59:52.492-0500 16.64
    6/10/2019 20:59:53.492-0500 16.9
    6/10/2019 20:59:54.388-0500 16.39
    6/10/2019 20:59:55.424-0500 16.31
    6/10/2019 20:59:56.492-0500 16.98
    6/10/2019 20:59:57.497-0500 18.57
    6/10/2019 20:59:58.466-0500 18.12
    6/10/2019 20:59:59.403-0500 18.94

    Vous aimerez peut-être aussi