USD/PKR

DATE PRICE
1/1/2019 139.8
2/1/2019 139.85
3/1/2019 139.85
4/1/2019 139.85
5/1/2019 139.85
7/1/2019 139.85 Line Graph
8/1/2019 139.875
200
9/1/2019 139.875
180
10/1/2019 139.875 price
160
11/1/2019 139.875
140
12/1/2019 139.875
120
01/14/2019 139.865
100
01/15/2019 139.885
80
01/16/2019 139.885
60
01/17/2019 139.88
40
01/18/2019 139.88
20
01/19/2019 139.88
0
01/21/2019 139.85 43466 43530 43566 44078 4402
01/22/2019 139.875
01/23/2019 139.875 Date
01/24/2019 139.875
01/25/2019 139.875
01/26/2019 139.875
01/28/2019 139.8
01/29/2019 139.8
01/30/2019 139.735
01/31/2019 139.3
1/2/2019 139.525
2/2/2019 139.525
4/2/2019 139.6
5/2/2019 139.6
6/2/2019 139.55
7/2/2019 139.575
8/2/2019 139.6
9/2/2019 139.6
11/2/2019 139.8
12/2/2019 139.8
02/13/2019 139.9
02/14/2019 139
02/15/2019 139.9
02/16/2019 138.975
02/18/2019 139.65
02/19/2019 139.875
02/20/2019 139.9
02/21/2019 139.8
02/22/2019 139.725
02/23/2019 139.725
02/25/2019 139.775
02/26/2019 138.7
02/27/2019 139.825
02/28/2019 139.84
1/3/2019 138.625
2/3/2019 138.625
4/3/2019 139.76
5/3/2019 139.8
6/3/2019 139.8
7/3/2019 139.825
8/3/2019 139.75
9/3/2019 139.75
11/3/2019 139.735
12/3/2019 139.875
03/13/2019 139.875
03/14/2019 139.85
03/15/2019 139.85
03/16/2019 139.85
03/18/2019 140.075
03/19/2019 140.1
03/20/2019 140.135
03/21/2019 140.175
03/22/2019 140.25
03/23/2019 139.625
03/25/2019 140.6
03/26/2019 140.6
03/27/2019 140.575
03/28/2019 140.575
03/29/2019 140.8
03/30/2019 140.8
1/4/2019 140.85
2/4/2019 140.3
3/4/2019 141.65
4/4/2019 141.575
5/4/2019 141.45
6/4/2019 141.45
8/4/2019 141.6
9/4/2019 141.625
10/4/2019 141.625
11/4/2019 141.65
12/4/2019 141.5
04/13/2019 141.5
04/15/2019 141.32
04/16/2019 141.32
04/17/2019 141.32
04/18/2019 141.32
04/19/2019 141.35
04/20/2019 141.675
04/21/2019 141.35
04/22/2019 141.32
04/23/2019 141.32
04/24/2019 141.2
04/25/2019 141.27
04/26/2019 141.3
04/27/2019 141.65
04/29/2019 141.25
04/30/2019 141.3
1/5/2019 141.3
2/5/2019 141
3/5/2019 140.9
4/5/2019 141.45
6/5/2019 141
7/5/2019 141
8/5/2019 141.2
9/5/2019 141.25
10/5/2019 141.25
11/5/2019 141.625
05/13/2019 141.25
05/14/2019 141.35
05/15/2019 141.25
05/16/2019 145.64
05/17/2019 147.5
05/18/2019 148.65
05/20/2019 147.79
05/21/2019 151.5
05/22/2019 151.75
05/23/2019 150.75
05/24/2019 151.75
05/25/2019 151.625
05/27/2019 150.875
05/28/2019 151.5
05/29/2019 150.75
05/30/2019 150.795
05/31/2019 146.6
1/6/2019 147.06
3/6/2019 147.6
4/6/2019 147.84
5/6/2019 150.885
6/6/2019 150.755
7/6/2019 148
8/6/2019 148.25
 10/6/2019 151.25
11/6/2019 150.8
12/6/2019 150.8
06/13/2019 152.25
06/14/2019 155
06/15/2019 156.09
06/17/2019 156.25
06/18/2019 155.4
06/19/2019 156.25
06/20/2019 156.25
06/21/2019 156.25
06/22/2019 157.125
06/24/2019 156.5
06/25/2019 156.7
06/26/2019 160.71
06/27/2019 163.5
06/28/2019 162.5
06/29/2019 163.125
1/7/2019 161.59
2/7/2019 155.66
3/7/2019 156.75
4/7/2019 157.925
5/7/2019 158
6/7/2019 158
8/7/2019 158.5
9/7/2019 158.375
10/7/2019 158.375
11/7/2019 158.8
12/7/2019 158.25
07/13/2019 159.125
07/15/2019 159.05
07/16/2019 159.05
07/17/2019 159.25
07/18/2019 159.5
07/19/2019 159.9
07/20/2019 159.95
07/22/2019 159.25
07/23/2019 159.04
07/24/2019 160
07/25/2019 159.8
07/26/2019 160
07/27/2019 161
07/29/2019 160.25
07/30/2019 160.625
07/31/2019 160.55
1/8/2019 160.5
2/8/2019 158.62
3/8/2019 159.79
 5/8/2019 160.25
6/8/2019 160.25
7/8/2019 159.75
8/8/2019 159.875
9/8/2019 157.45
10/8/2019 158
12/8/2019 160.25
08/13/2019 160.25
08/14/2019 160.25
08/15/2019 159.71
08/16/2019 157.55
08/17/2019 158.75
08/19/2019 160.125
08/20/2019 160.15
08/21/2019 160
08/22/2019 159.5
08/23/2019 159.5
08/24/2019 159.5
08/26/2019 159.625
08/27/2019 159.5
08/28/2019 159.675
08/29/2019 157
08/30/2019 156.8
08/31/2019 157
2/9/2019 156
3/9/2019 156
4/9/2019 156
5/9/2019 156.3
6/9/2019 156
7/9/2019 156.5
9/9/2019 156
10/9/2019 156
11/9/2019 156
12/9/2019 155.8
09/13/2019 156.58
09/14/2019 156.58
09/16/2019 156
09/17/2019 156
09/18/2019 156.3
09/19/2019 155.9
09/20/2019 155.8
09/21/2019 156.65
09/23/2019 156.15
09/24/2019 155.5
09/25/2019 156.15
09/26/2019 156.15
09/27/2019 156.2
09/28/2019 156.85
09/30/2019 156
1/10/2019 156.15
2/10/2019 156
3/10/2019 156.1
4/10/2019 156.45
5/10/2019 156.975
7/10/2019 156.25
8/10/2019 156.18
9/10/2019 156.01
10/10/2019 155.9
11/10/2019 155.85
12/10/2019 156.675
10/14/2019 155.8
10/15/2019 155.85
10/16/2019 155.75
10/17/2019 155.9
10/18/2019 155.75
10/19/2019 156.375
10/21/2019 155.8
10/22/2019 155.7
10/23/2019 155.45
10/24/2019 154.7
10/25/2019 155.28
10/26/2019 156.145
10/28/2019 155.29
10/29/2019 154.35
10/30/2019 154.9
10/31/2019 154.95
1/11/2019 154.46
2/11/2019 154.86
4/11/2019 155.15
5/11/2019 155.45
6/11/2019 155.4
7/11/2019 155.4
8/11/2019 155.4
9/11/2019 156.2
11/11/2019 155.5
12/11/2019 155
11/13/2019 154.93
11/14/2019 155.98
11/15/2019 154.78
11/16/2019 155.31
11/18/2019 154.87
11/19/2019 155.35
11/20/2019 154.88
11/21/2019 154.75
11/22/2019 155.4
11/23/2019 156.2
11/25/2019 155
11/26/2019 155.98
11/27/2019 155.15
11/28/2019 155.24
11/29/2019 155.15
11/30/2019 155.5
2/12/2019 154.75
3/12/2019 154.8
4/12/2019 154.69
5/12/2019 154.7
6/12/2019 153.93
7/12/2019 154.555
9/12/2019 154.75
10/12/2019 155.98
11/12/2019 153.93
12/12/2019 154.55
12/13/2019 153.98
12/14/2019 154.65
12/16/2019 154.12
12/17/2019 154.45
12/18/2019 153.97
12/19/2019 153.98
12/20/2019 154.25
12/21/2019 154.95
12/23/2019 154.46
12/24/2019 153.9
12/25/2019 154.5
12/26/2019 154.04
12/27/2019 154.35
12/28/2019 154.85
12/30/2019 154.6
12/31/2019 154.5
1/1/2020 154.47
2/1/2020 154.6
3/1/2020 154.45
4/1/2020 154.875
6/1/2020 154.47
7/1/2020 154.58
8/1/2020 154.5
9/1/2020 154
10/1/2020 154.4
11/1/2020 154.93
01/13/2020 154.45
01/14/2020 154.41
01/15/2020 154.58
01/16/2020 153.59
01/17/2020 154.27
01/18/2020 154.67
01/20/2020 154.25
01/21/2020 154.25
01/22/2020 154.04
01/23/2020 154
01/24/2020 154
01/25/2020 154.705
01/27/2020 153.87
01/28/2020 154.12
01/29/2020 154
01/30/2020 153.9
01/31/2020 153.74
1/2/2020 154.5
3/2/2020 154.02
4/2/2020 153.66
5/2/2020 153.48
6/2/2020 153.69
7/2/2020 154.01
8/2/2020 154.515
10/2/2020 154
11/2/2020 153.92
12/2/2020 153.46
02/13/2020 153.88
02/14/2020 153.83
02/15/2020 154.295
02/17/2020 153.9
02/18/2020 153.9
02/19/2020 153.75
02/20/2020 153.44
02/21/2020 153.9
02/22/2020 154.3
02/24/2020 153.73
02/25/2020 153.82
02/26/2020 153.34
02/27/2020 153.34
02/28/2020 153.65
02/29/2020 154.165
2/3/2020 153.83
3/3/2020 153.66
4/3/2020 153.8
5/3/2020 153.8
6/3/2020 153.72
7/3/2020 154.15
9/3/2020 155.5
10/3/2020 157.5
11/3/2020 158.4
12/3/2020 158.5
03/13/2020 158.5
03/14/2020 157.1
03/16/2020 158.08
03/17/2020 157.9
03/18/2020 157.99
03/19/2020 157.61
03/20/2020 158.2
03/23/2020 157.8
03/24/2020 158.9
03/25/2020 160
03/26/2020 167.6
03/27/2020 164.12
03/30/2020 166
03/31/2020 165.75
1/4/2020 165.19
2/4/2020 166.25
3/4/2020 166.5
6/4/2020 166.25
7/4/2020 167
8/4/2020 166.75
9/4/2020 166.75
10/4/2020 166.05
04/13/2020 165.38
04/14/2020 166
04/15/2020 165.92
04/16/2020 166.3
04/17/2020 165.26
04/20/2020 163
04/21/2020 160.11
04/22/2020 159.74
04/23/2020 159.23
04/24/2020 159.86
04/27/2020 160.18
04/28/2020 160.75
04/29/2020 160.36
04/30/2020 160
1/5/2020 160
4/5/2020 159.06
5/5/2020 159.2
6/5/2020 157.84
7/5/2020 160.05
8/5/2020 158.56
11/5/2020 159.73
12/5/2020 159.43
05/13/2020 160.14
05/14/2020 159.56
05/15/2020 158.79
05/18/2020 160
05/19/2020 160.05
05/20/2020 160
05/21/2020 160.15
05/22/2020 160.25
05/25/2020 160.8
05/26/2020 160.16
05/27/2020 160.25
05/28/2020 160.66
05/29/2020 162
1/6/2020 163.25
2/6/2020 165.05
3/6/2020 164.2
4/6/2020 163.15
5/6/2020 163.05
8/6/2020 162.4
9/6/2020 163.32
10/6/2020 164.23
11/6/2020 164.1
12/6/2020 164.25
06/15/2020 164.1
06/16/2020 164.65
06/17/2020 165.3
06/18/2020 164.97
06/19/2020 166.6
06/22/2020 166.36
06/23/2020 166.8
06/24/2020 167.6
06/25/2020 166.7
06/26/2020 167.2
06/29/2020 167.2
06/30/2020 167.2
1/7/2020 167.2
2/7/2020 167.8
3/7/2020 166.4
6/7/2020 166
7/7/2020 166.45
8/7/2020 166.3
9/7/2020 166.55
10/7/2020 165.67
07/13/2020 166.1
07/14/2020 166.25
07/15/2020 166.25
07/16/2020 166.75
07/17/2020 166.8
07/18/2020 166.7
07/20/2020 167.1
07/21/2020 167.25
07/22/2020 167.25
07/23/2020 167.25
07/24/2020 166.98
07/25/2020 167.4
07/27/2020 166.5
07/28/2020 166.05
07/29/2020 165.99
07/30/2020 167.08
07/31/2020 167.28
3/8/2020 166.23
4/8/2020 167.3
5/8/2020 167.5
6/8/2020 168.1
7/8/2020 167.8
10/8/2020 168
11/8/2020 167.9
12/8/2020 167.5
08/13/2020 167.5
08/14/2020 167.25
08/17/2020 168
08/18/2020 167.75
08/19/2020 167.6
08/20/2020 168
08/21/2020 167.8
08/24/2020 167.8
08/25/2020 168
08/26/2020 168
08/27/2020 166.47
08/28/2020 166.47
08/31/2020 164.59
1/9/2020 165.02
2/9/2020 164.94
3/9/2020 165.4
4/9/2020 165.55
5/9/2020 165.7
7/9/2020 165.6
8/9/2020 166
9/9/2020 165.93
10/9/2020 165.49
11/9/2020 165.27
09/14/2020 165.65
09/15/2020 165.39
09/16/2020 165.95
09/17/2020 166
09/18/2020 165.29
09/21/2020 165.16
09/22/2020 166.05
09/23/2020 165.37
09/24/2020 165.7
09/25/2020 164.71
09/28/2020 165.9
09/29/2020 164.84
09/30/2020 165.4
1/10/2020 164.32
2/10/2020 163.87
5/10/2020 163.92
6/10/2020 163.61
7/10/2020 163.42
8/10/2020 163.4
9/10/2020 163.35
12/10/2020 163.75
10/13/2020 162.89
10/14/2020 162.51
10/15/2020 162.75
10/16/2020 162.15
10/19/2020 162.25
10/20/2020 161.14
10/21/2020 161.31
10/22/2020 160.89
10/23/2020 161.15
10/26/2020 160.62
10/27/2020 160.65
10/28/2020 160.35
10/29/2020 160.08
10/30/2020 160
2/11/2020 159.65
3/11/2020 159.85
4/11/2020 159.11
5/11/2020 159.1
6/11/2020 158.7
7/11/2020 159
9/11/2020 158.28
10/11/2020 158.5
11/11/2020 157.38
12/11/2020 157.37
11/13/2020 158
11/16/2020 157.9
11/17/2020 157.9
11/18/2020 158.5
11/19/2020 160.05
11/20/2020 160.55
11/23/2020 160.7
11/24/2020 160.3
11/25/2020 159.1
11/26/2020 159
11/27/2020 159
11/28/2020 158.75
11/30/2020 158.8
1/12/2020 159.09
 2/12/2020 160
3/12/2020 159.78
4/12/2020 159.8
7/12/2020 160
8/12/2020 160.04
9/12/2020 160.03
10/12/2020 160
11/12/2020 159.85
12/14/2020 160
12/15/2020 160.1
12/16/2020 159.88
12/17/2020 160
12/18/2020 159.7
12/21/2020 159.7
12/22/2020 160.3
12/23/2020 160.4
12/24/2020 159.68
12/28/2020 160.3
12/29/2020 160
12/30/2020 160
12/31/2020 159.75
1/1/2021 159.75
4/1/2021 159.8
5/1/2021 160.25
6/1/2021 160.1
7/1/2021 159.75
8/1/2021 159.9
11/1/2021 160
12/1/2021 160
01/13/2021 160
01/14/2021 160
01/15/2021 160.1
01/18/2021 160.25
01/19/2021 160.1
01/20/2021 160.1
01/21/2021 160.25
01/22/2021 160.35
01/25/2021 160.7
01/26/2021 160.6
01/27/2021 160.1
01/28/2021 159.9
01/29/2021 159.6
1/2/2021 160
2/2/2021 159.8
3/2/2021 159.9
4/2/2021 159.5
5/2/2021 159.5
8/2/2021 159.25
 9/2/2021 159.55
10/2/2021 159.1
11/2/2021 159.06
12/2/2021 158.45
02/15/2021 158.93
02/16/2021 159.15
02/17/2021 159.1
02/18/2021 158.65
02/19/2021 158.75
02/22/2021 158.8
02/23/2021 158.62
02/24/2021 158.4
02/25/2021 158.25
02/26/2021 158.45
02/27/2021 158.35
1/3/2021 158.45
2/3/2021 157.65
3/3/2021 157
4/3/2021 157
5/3/2021 156.38
8/3/2021 156.54
9/3/2021 156.46
10/3/2021 156.65
11/3/2021 156.85
12/3/2021 156.8
03/15/2021 156.71
03/16/2021 156.42
03/17/2021 155.75
03/18/2021 154.43
03/19/2021 155.65
03/22/2021 155.7
03/23/2021 155.13
03/24/2021 155.75
03/25/2021 154.28
03/26/2021 154.85
03/29/2021 154
03/30/2021 152.75
03/31/2021 152.32
1/4/2021 151.72
2/4/2021 152.94
5/4/2021 152.09
6/4/2021 152.69
7/4/2021 152.29
8/4/2021 152.06
9/4/2021 152.19
12/4/2021 152.6
04/13/2021 152.55
04/14/2021 152.6
04/15/2021 152.55
04/16/2021 152.5
04/19/2021 152.6
04/20/2021 152.6
04/21/2021 152.5
04/22/2021 153.2
04/23/2021 153.25
04/24/2021 153.7
04/26/2021 153.85
04/27/2021 154
04/28/2021 153.95
04/29/2021 153
04/30/2021 152.98
3/5/2021 152.85
4/5/2021 153.1
5/5/2021 152.45
6/5/2021 152.45
7/5/2021 151.92
10/5/2021 151.6
11/5/2021 151.35
12/5/2021 151.05
05/13/2021 151.9
05/14/2021 151.7
05/15/2021 152.2
05/17/2021 152.2
05/18/2021 152.3
05/19/2021 152.85
05/20/2021 153
05/21/2021 152.72
05/24/2021 152.87
05/25/2021 154.15
05/26/2021 154.5
05/27/2021 154.5
05/28/2021 154.3
05/31/2021 152.52
1/6/2021 154.25
2/6/2021 154.25
3/6/2021 154.25
4/6/2021 154.3
7/6/2021 154.5
8/6/2021 155.19
9/6/2021 155.35
10/6/2021 155.5
11/6/2021 155.75
06/14/2021 155.75
06/15/2021 156.25
06/16/2021 156.5
06/17/2021 156.65
06/18/2021 156.5
06/21/2021 157
06/22/2021 157.75
06/23/2021 157.8
06/24/2021 157.6
06/25/2021 157.6
06/26/2021 157.45
06/28/2021 157.75
06/29/2021 158.1
06/30/2021 157.53
1/7/2021 157.8
2/7/2021 157.5
5/7/2021 157.68
6/7/2021 158.05
7/7/2021 158.3
8/7/2021 159
9/7/2021 158.9
12/7/2021 159.4
07/13/2021 159
07/14/2021 158.5
07/15/2021 159
07/16/2021 159
07/19/2021 160.7
07/20/2021 160.7
07/21/2021 160.7
07/22/2021 160.7
07/23/2021 161.46
07/26/2021 161
07/27/2021 161
07/28/2021 161.5
07/29/2021 161.5
07/30/2021 161.75
2/8/2021 163.25
3/8/2021 162.65
4/8/2021 163.5
5/8/2021 163.4
6/8/2021 163.1
9/8/2021 163.75
10/8/2021 163.5
11/8/2021 163.85
12/8/2021 163.6
08/13/2021 163.6
08/16/2021 164.1
08/17/2021 163.6
08/18/2021 163.6
08/19/2021 163.6
08/20/2021 164.05
08/23/2021 164.2
08/24/2021 164.75
08/25/2021 165.75
08/26/2021 166
08/27/2021 165.7
08/30/2021 164.94
08/31/2021 166.25
1/9/2021 166.5
2/9/2021 167.02
3/9/2021 166.5
6/9/2021 166.7
7/9/2021 167.5
8/9/2021 167
9/9/2021 167.5
10/9/2021 167.9
11/9/2021 167.9
09/13/2021 167.9
09/14/2021 167.9
09/15/2021 169.25
09/16/2021 167.5
09/17/2021 167.46
09/20/2021 168.5
09/21/2021 168.3
09/22/2021 168.25
09/23/2021 168.8
09/24/2021 168.9
09/27/2021 169.4
09/28/2021 169.6
09/29/2021 170.25
09/30/2021 170.5
1/10/2021 169.75
4/10/2021 170.4
5/10/2021 170.5
6/10/2021 170.75
7/10/2021 170.25
8/10/2021 170.25
11/10/2021 170.65
12/10/2021 171
10/13/2021 170.75
10/14/2021 171
10/15/2021 171
10/18/2021 172
10/19/2021 172.25
10/20/2021 173.2
10/21/2021 173.2
10/22/2021 173.95
10/25/2021 174.3
10/26/2021 174.6
10/27/2021 173.75
10/28/2021 171.75
10/29/2021 170.38
10/30/2021 171.55
1/11/2021 171.24
2/11/2021 169.88
3/11/2021 169.54
4/11/2021 169.58
5/11/2021 169.6
8/11/2021 169.8
9/11/2021 170.93
10/11/2021 172.25
11/11/2021 173.5
12/11/2021 175.25
11/15/2021 174.2
11/16/2021 174.25
11/17/2021 174.25
11/18/2021 174.4
11/19/2021 174.73
11/22/2021 174.5
11/23/2021 174.55
11/24/2021 175.3
11/25/2021 175.11
11/26/2021 175.3
11/29/2021 176
11/30/2021 175.72
1/12/2021 174.98
2/12/2021 176.5
3/12/2021 176.675
6/12/2021 176.5
7/12/2021 176.5
8/12/2021 177.15
9/12/2021 177.05
10/12/2021 177.5
12/13/2021 177.8
12/14/2021 177.8
12/15/2021 177.85
12/16/2021 177.9
12/17/2021 178.1
12/20/2021 177.95
12/21/2021 178.15
12/22/2021 178.3
12/23/2021 178
12/24/2021 178.25
12/27/2021 178.05
12/28/2021 178.3
12/29/2021 178.15
12/30/2021 177.9
12/31/2021 175.8
 3/1/2022 176.27
4/1/2022 176.25
5/1/2022 176.3
6/1/2022 176.65
7/1/2022 176.55
10/1/2022 176.3
11/1/2022 176.37
12/1/2022 175.9
01/13/2022 176
01/14/2022 175.75
01/17/2022 175.9
01/18/2022 175.52
01/19/2022 175.97
01/20/2022 176.25
01/21/2022 176
01/24/2022 175.94
01/25/2022 176.2
01/26/2022 176.7
01/27/2022 176.6
01/28/2022 176.5
01/31/2022 176.32
1/2/2022 176
2/2/2022 175.97
3/2/2022 175.6
4/2/2022 174.13
7/2/2022 174.28
8/2/2022 174
9/2/2022 174.15
10/2/2022 174.9
11/2/2022 174.5
02/14/2022 175.75
02/15/2022 175.8
02/16/2022 175.5
02/17/2022 175.2
02/18/2022 175.6
02/21/2022 175.6
02/22/2022 176
02/23/2022 176
02/24/2022 176.5
02/25/2022 176.8
02/28/2022 177.25
1/3/2022 177.25
2/3/2022 177.35
3/3/2022 177.5
4/3/2022 177.25
7/3/2022 177.8
8/3/2022 178.5
9/3/2022 178.5
 10/3/2022 178.5
11/3/2022 178.35
03/14/2022 179
03/15/2022 179.15
03/16/2022 179.3
03/17/2022 179.55
03/18/2022 180.5
03/21/2022 181.15
03/22/2022 181.7
03/23/2022 181.7
03/24/2022 181.6
03/25/2022 181.7
03/28/2022 182.1
03/29/2022 182.2
03/30/2022 182.4
03/31/2022 183.4
 Line Graph

43566 44078 44022 44381 44296

CAD/PKR
DATE PRICE
1/1/2019 102.505
2/1/2019 103
3/1/2019 103.68
4/1/2019 104.565
7/1/2019 105.17 Line Graph
8/1/2019 105.375
160
9/1/2019 105.895
10/1/2019 105.675 140
11/1/2019 105.435 120
01/14/2019 105.27 Price 100
01/15/2019 105.45
80
01/16/2019 105.535
01/17/2019 105.355 60
01/18/2019 105.5 40
01/21/2019 105.21
20
01/22/2019 104.745
0
01/23/2019 104.85 43466 43805 11/21/2019 43835 44175 03/23/20
01/24/2019 104.78
01/25/2019 105.82 Date
01/28/2019 105.44
01/29/2019 105.365
01/30/2019 106.27
01/31/2019 106.165
1/2/2019 106.51
4/2/2019 106.48
5/2/2019 106.355
6/2/2019 105.605
7/2/2019 104.89
8/2/2019 105.14
11/2/2019 105.075
12/2/2019 105.615
02/13/2019 105.55
02/14/2019 103.94
02/15/2019 105.64
02/18/2019 105.475
02/19/2019 105.9
02/20/2019 106.18
02/21/2019 105.655
02/22/2019 106.36
02/25/2019 105.97
02/26/2019 104.97
02/27/2019 106.265
02/28/2019 106.195
1/3/2019 103.98
4/3/2019 105.05
5/3/2019 104.745
6/3/2019 104
7/3/2019 103.92
8/3/2019 104.175
11/3/2019 104.325
12/3/2019 104.745
03/13/2019 105.11
03/14/2019 104.875
03/15/2019 104.88
03/18/2019 104.35
03/19/2019 104.48
03/20/2019 104.67
03/21/2019 104.29
03/22/2019 103.86
03/25/2019 104.58
03/26/2019 104.74
03/27/2019 104.5
03/28/2019 104.29
03/29/2019 105.33
1/4/2019 105.71
2/4/2019 104.88
3/4/2019 105.87
4/4/2019 105.64
5/4/2019 105.26
8/4/2019 106.03
9/4/2019 105.97
10/4/2019 106
11/4/2019 105.54
12/4/2019 105.86
04/15/2019 105.73
04/16/2019 105.83
04/17/2019 105.91
04/18/2019 105.64
04/19/2019 105.53
04/22/2019 105.88
04/23/2019 105.27
04/24/2019 104.65
04/25/2019 104.75
04/26/2019 105
04/29/2019 104.94
04/30/2019 105.55
 1/5/2019 105.09
2/5/2019 104.62
3/5/2019 104.98
6/5/2019 104.83
7/5/2019 104.63
8/5/2019 104.74
9/5/2019 104.78
10/5/2019 105.31
05/13/2019 104.79
05/14/2019 104.99
05/15/2019 105.11
05/16/2019 108.19
05/17/2019 109.59
05/20/2019 110.08
05/21/2019 112.97
05/22/2019 112.97
05/23/2019 112.72
05/24/2019 112.925
05/27/2019 112.235
05/28/2019 112.29
05/29/2019 111.49
05/30/2019 111.7
05/31/2019 108.47
3/6/2019 109.84
4/6/2019 110.38
5/6/2019 112.475
6/6/2019 112.825
7/6/2019 111.53
10/6/2019 114.005
11/6/2019 113.53
12/6/2019 113
06/13/2019 114.23
06/14/2019 115.54
06/17/2019 116.49
06/18/2019 116.15
06/19/2019 117.64
06/20/2019 118.45
06/21/2019 118.15
06/24/2019 118.74
06/25/2019 118.99
06/26/2019 122.41
06/27/2019 124.85
06/28/2019 124.1
1/7/2019 123.02
2/7/2019 118.76
 3/7/2019 120.03
4/7/2019 121
5/7/2019 120.78
8/7/2019 121.03
9/7/2019 120.645
10/7/2019 121.06
11/7/2019 121.455
12/7/2019 121.42
07/15/2019 121.87
07/16/2019 121.5
07/17/2019 122.02
07/18/2019 122.42
07/19/2019 122.4
07/22/2019 121.36
07/23/2019 121.07
07/24/2019 121.72
07/25/2019 121.38
07/26/2019 121.52
07/29/2019 121.72
07/30/2019 122.165
07/31/2019 121.71
1/8/2019 121.485
2/8/2019 120.995
5/8/2019 121.265
6/8/2019 120.67
7/8/2019 120.095
8/8/2019 120.885
9/8/2019 119.06
12/8/2019 121.03
08/13/2019 121.185
08/14/2019 120.32
08/15/2019 119.97
08/16/2019 118.69
08/19/2019 120.17
08/20/2019 120.27
08/21/2019 120.385
08/22/2019 119.89
08/23/2019 120.075
08/26/2019 120.43
08/27/2019 120.09
08/28/2019 119.995
08/29/2019 118.15
08/30/2019 117.77
2/9/2019 117.04
3/9/2019 116.97
 4/9/2019 117.95
5/9/2019 118.14
6/9/2019 118.42
9/9/2019 118.45
10/9/2019 118.6
11/9/2019 118.24
12/9/2019 117.91
09/13/2019 117.86
09/16/2019 117.83
09/17/2019 117.77
09/18/2019 117.62
09/19/2019 117.54
09/20/2019 117.47
09/23/2019 117.72
09/24/2019 117.41
09/25/2019 117.67
09/26/2019 117.68
09/27/2019 117.9
09/30/2019 117.8
1/10/2019 118.09
2/10/2019 117.07
3/10/2019 117.03
4/10/2019 117.49
7/10/2019 117.38
8/10/2019 117.19
9/10/2019 116.99
10/10/2019 117.27
11/10/2019 118.07
10/14/2019 117.72
10/15/2019 118.06
10/16/2019 117.95
10/17/2019 118.65
10/18/2019 118.64
10/21/2019 119.03
10/22/2019 118.9
10/23/2019 118.93
10/24/2019 118.34
10/25/2019 118.9
10/28/2019 118.96
10/29/2019 117.92
10/30/2019 117.71
10/31/2019 117.72
1/11/2019 117.56
4/11/2019 117.96
5/11/2019 118.14
 6/11/2019 117.87
7/11/2019 117.94
8/11/2019 117.47
11/11/2019 117.51
12/11/2019 117.11
11/13/2019 116.9
11/14/2019 117.71
11/15/2019 117.04
11/18/2019 117.26
11/19/2019 117.07
11/20/2019 116.42
11/21/2019 116.48
11/22/2019 116.82
11/25/2019 116.53
11/26/2019 117.51
11/27/2019 116.81
11/28/2019 116.89
11/29/2019 116.84
2/12/2019 116.28
3/12/2019 116.41
4/12/2019 117.16
5/12/2019 117.4
6/12/2019 116.09
9/12/2019 116.87
10/12/2019 117.91
11/12/2019 116.83
12/12/2019 117.21
12/13/2019 116.92
12/16/2019 117.17
12/17/2019 117.35
12/18/2019 117.38
12/19/2019 117.28
12/20/2019 117.3
12/23/2019 117.49
12/24/2019 116.89
12/25/2019 117.39
12/26/2019 117.36
12/27/2019 118
12/30/2019 118.3
12/31/2019 118.97
1/1/2020 118.94
2/1/2020 119.07
3/1/2020 118.78
6/1/2020 119.13
7/1/2020 118.85
 8/1/2020 118.48
9/1/2020 117.96
10/1/2020 118.29
01/13/2020 118.29
01/14/2020 118.2
01/15/2020 118.52
01/16/2020 117.75
01/17/2020 118.09
01/20/2020 118.2
01/21/2020 118.01
01/22/2020 117.25
01/23/2020 117.32
01/24/2020 117.15
01/27/2020 116.6
01/28/2020 117.15
01/29/2020 116.67
01/30/2020 116.51
01/31/2020 116.14
3/2/2020 115.91
4/2/2020 115.75
5/2/2020 115.55
6/2/2020 115.69
7/2/2020 115.69
10/2/2020 115.63
11/2/2020 115.84
12/2/2020 115.82
02/13/2020 115.98
02/14/2020 116.07
02/17/2020 116.27
02/18/2020 116.06
02/19/2020 116.28
02/20/2020 115.72
02/21/2020 116.34
02/24/2020 115.62
02/25/2020 115.82
02/26/2020 115
02/27/2020 114.49
02/28/2020 114.66
2/3/2020 115.44
3/3/2020 114.78
4/3/2020 114.87
5/3/2020 114.68
6/3/2020 114.49
9/3/2020 113.46
10/3/2020 114.75
 11/3/2020 114.95
12/3/2020 113.82
03/13/2020 114.81
03/16/2020 112.75
03/17/2020 111.17
03/18/2020 108.85
03/19/2020 108.58
03/20/2020 110.11
03/23/2020 108.83
03/24/2020 109.86
03/25/2020 112.72
03/26/2020 119.55
03/27/2020 117.38
03/30/2020 117.15
03/31/2020 117.85
1/4/2020 116.37
2/4/2020 117.57
3/4/2020 117.22
6/4/2020 117.8
7/4/2020 119.31
8/4/2020 118.95
9/4/2020 119.3
10/4/2020 118.98
04/13/2020 118.9
04/14/2020 119.55
04/15/2020 117.52
04/16/2020 118.09
04/17/2020 118.03
04/20/2020 115.18
04/21/2020 112.64
04/22/2020 112.77
04/23/2020 113.13
04/24/2020 113.33
04/27/2020 114.15
04/28/2020 114.85
04/29/2020 115.51
04/30/2020 114.71
1/5/2020 113.57
4/5/2020 112.91
5/5/2020 113.32
6/5/2020 111.56
7/5/2020 114.53
8/5/2020 113.83
11/5/2020 114
12/5/2020 113.22
05/13/2020 113.56
05/14/2020 113.56
05/15/2020 112.52
05/18/2020 114.79
05/19/2020 114.77
05/20/2020 115.07
05/21/2020 114.75
05/22/2020 114.45
05/25/2020 114.96
05/26/2020 116.22
05/27/2020 116.49
05/28/2020 116.72
05/29/2020 117.62
1/6/2020 120.26
2/6/2020 122.07
3/6/2020 121.66
4/6/2020 120.83
5/6/2020 121.43
8/6/2020 121.32
9/6/2020 121.71
10/6/2020 122.42
11/6/2020 120.41
12/6/2020 120.88
06/15/2020 120.91
06/16/2020 121.55
06/17/2020 121.83
06/18/2020 121.28
06/19/2020 122.43
06/22/2020 123.01
06/23/2020 123.1
06/24/2020 122.86
06/25/2020 122.23
06/26/2020 122.12
06/29/2020 122.39
06/30/2020 123.13
1/7/2020 123.04
2/7/2020 123.69
3/7/2020 122.82
6/7/2020 122.6
7/7/2020 122.34
8/7/2020 123.06
9/7/2020 122.57
10/7/2020 121.85
07/13/2020 122.03
07/14/2020 122.1
07/15/2020 123.06
07/16/2020 122.85
07/17/2020 122.83
07/20/2020 123.44
07/21/2020 124.25
07/22/2020 124.64
07/23/2020 124.69
07/24/2020 124.47
07/27/2020 124.62
07/28/2020 124.08
07/29/2020 124.39
07/30/2020 124.45
07/31/2020 124.68
3/8/2020 124.12
4/8/2020 125.59
5/8/2020 126.24
6/8/2020 126.31
7/8/2020 125.35
10/8/2020 125.81
11/8/2020 126.2
12/8/2020 126.43
08/13/2020 126.66
08/14/2020 126.05
08/17/2020 127.11
08/18/2020 127.37
08/19/2020 126.81
08/20/2020 127.41
08/21/2020 127.32
08/24/2020 126.93
08/25/2020 127.51
08/26/2020 127.82
08/27/2020 126.81
08/28/2020 127.07
08/31/2020 126.14
1/9/2020 126.29
2/9/2020 126.43
3/9/2020 125.99
4/9/2020 126.74
7/9/2020 126.41
8/9/2020 125.4
9/9/2020 126.23
10/9/2020 125.43
11/9/2020 125.41
09/14/2020 125.7
09/15/2020 125.44
09/16/2020 125.92
09/17/2020 126.06
09/18/2020 125.15
09/21/2020 124.09
09/22/2020 124.83
09/23/2020 123.51
09/24/2020 123.97
09/25/2020 123.03
09/28/2020 124.03
09/29/2020 123.1
09/30/2020 124.17
1/10/2020 123.64
2/10/2020 123.1
5/10/2020 123.54
6/10/2020 122.91
7/10/2020 123.27
8/10/2020 123.8
9/10/2020 124.49
12/10/2020 124.86
10/13/2020 123.96
10/14/2020 123.59
10/15/2020 123.08
10/16/2020 122.93
10/19/2020 122.95
10/20/2020 122.71
10/21/2020 122.68
10/22/2020 122.49
10/23/2020 122.78
10/26/2020 121.58
10/27/2020 121.82
10/28/2020 120.36
10/29/2020 120.12
10/30/2020 120.11
2/11/2020 120.76
3/11/2020 121.71
4/11/2020 121.06
5/11/2020 121.93
6/11/2020 121.53
9/11/2020 121.68
10/11/2020 121.6
11/11/2020 120.47
12/11/2020 119.74
11/13/2020 120.29
11/16/2020 120.76
11/17/2020 120.48
11/18/2020 121.13
11/19/2020 122.41
11/20/2020 122.56
11/23/2020 122.85
11/24/2020 123.31
11/25/2020 122.36
11/26/2020 122.15
11/27/2020 122.36
11/30/2020 122.12
1/12/2020 122.98
2/12/2020 123.86
3/12/2020 124.2
4/12/2020 124.99
7/12/2020 125
8/12/2020 124.85
9/12/2020 124.85
10/12/2020 125.58
11/12/2020 125.15
12/14/2020 125.35
12/15/2020 126.05
12/16/2020 125.43
12/17/2020 125.76
12/18/2020 124.89
12/21/2020 124.2
12/22/2020 124.18
12/23/2020 124.83
12/24/2020 124
12/25/2020 124.06
12/28/2020 124.76
12/29/2020 124.8
12/30/2020 125.37
12/31/2020 125.42
1/1/2021 125.48
4/1/2021 125.03
5/1/2021 126.47
6/1/2021 126.28
7/1/2021 125.88
8/1/2021 126.03
11/1/2021 125.13
12/1/2021 125.87
01/13/2021 126
01/14/2021 126.59
01/15/2021 125.7
01/18/2021 125.61
01/19/2021 125.67
01/20/2021 126.72
01/21/2021 126.81
01/22/2021 125.87
01/25/2021 126.12
01/26/2021 126.5
01/27/2021 125.06
01/28/2021 124.61
01/29/2021 124.87
1/2/2021 124.48
2/2/2021 125
3/2/2021 125.05
4/2/2021 124.31
5/2/2021 125.05
8/2/2021 124.98
9/2/2021 125.68
10/2/2021 125.25
11/2/2021 125.18
12/2/2021 124.78
02/15/2021 125.72
02/16/2021 125.4
02/17/2021 125.22
02/18/2021 125.11
02/19/2021 125.85
02/22/2021 125.86
02/23/2021 125.99
02/24/2021 126.57
02/25/2021 125.57
02/26/2021 124.34
1/3/2021 125.27
2/3/2021 124.77
3/3/2021 124.04
4/3/2021 123.92
5/3/2021 123.53
8/3/2021 123.63
9/3/2021 123.8
10/3/2021 124.15
11/3/2021 125.18
12/3/2021 125.69
03/15/2021 125.65
03/16/2021 125.67
03/17/2021 125.56
03/18/2021 123.66
03/19/2021 124.51
03/22/2021 124.32
03/23/2021 123.22
03/24/2021 123.82
03/25/2021 122.31
03/26/2021 123.11
03/29/2021 122.3
03/30/2021 120.87
03/31/2021 121.25
1/4/2021 120.9
2/4/2021 121.56
5/4/2021 121.43
6/4/2021 121.5
7/4/2021 120.76
8/4/2021 121.03
9/4/2021 121.42
12/4/2021 121.45
04/13/2021 121.68
04/14/2021 121.86
04/15/2021 121.61
04/16/2021 121.92
04/19/2021 121.72
04/20/2021 121.01
04/21/2021 122.01
04/22/2021 122.48
04/23/2021 122.83
04/26/2021 124.08
04/27/2021 124.19
04/28/2021 125
04/29/2021 124.56
04/30/2021 124.44
3/5/2021 124.47
4/5/2021 124.36
5/5/2021 124.27
6/5/2021 125.45
7/5/2021 125.2
10/5/2021 125.28
11/5/2021 125.02
12/5/2021 124.47
05/13/2021 124.88
05/14/2021 125.31
05/17/2021 126.1
05/18/2021 126.21
05/19/2021 125.96
05/20/2021 126.84
05/21/2021 126.53
05/24/2021 126.94
05/25/2021 127.63
05/26/2021 127.46
05/27/2021 128.02
05/28/2021 127.81
05/31/2021 126.4
1/6/2021 127.75
2/6/2021 128.16
3/6/2021 127.42
4/6/2021 127.67
7/6/2021 127.87
8/6/2021 128.11
9/6/2021 128.25
10/6/2021 128.53
11/6/2021 128.09
06/14/2021 128.23
06/15/2021 128.21
06/16/2021 127.44
06/17/2021 126.69
06/18/2021 125.54
06/21/2021 126.99
06/22/2021 128.15
06/23/2021 128.23
06/24/2021 127.86
06/25/2021 128.15
06/28/2021 127.85
06/29/2021 127.47
06/30/2021 127.06
1/7/2021 126.85
2/7/2021 127.81
5/7/2021 127.76
6/7/2021 126.8
7/7/2021 126.82
8/7/2021 126.83
9/7/2021 127.63
12/7/2021 127.98
07/13/2021 127.07
07/14/2021 126.72
07/15/2021 126.23
07/16/2021 126.06
07/19/2021 126.02
07/20/2021 126.73
07/21/2021 127.99
07/22/2021 127.86
07/23/2021 128.51
07/26/2021 128.35
07/27/2021 127.74
07/28/2021 128.88
07/29/2021 129.74
07/30/2021 129.67
2/8/2021 130.46
3/8/2021 129.7
4/8/2021 130.35
5/8/2021 130.61
6/8/2021 129.9
9/8/2021 130.19
10/8/2021 130.55
11/8/2021 131.02
12/8/2021 130.58
08/13/2021 130.7
08/16/2021 130.49
08/17/2021 129.49
08/18/2021 129.24
08/19/2021 127.51
08/20/2021 127.91
08/23/2021 129.81
08/24/2021 130.86
08/25/2021 131.62
08/26/2021 130.85
08/27/2021 131.2
08/30/2021 130.85
08/31/2021 131.76
1/9/2021 131.93
2/9/2021 133.03
3/9/2021 132.88
6/9/2021 132.96
7/9/2021 132.45
8/9/2021 131.57
9/9/2021 132.24
10/9/2021 132.28
09/13/2021 132.67
09/14/2021 132.24
09/15/2021 133.92
09/16/2021 132.05
09/17/2021 131.14
09/20/2021 131.39
09/21/2021 131.29
09/22/2021 131.71
09/23/2021 133.34
09/24/2021 133.44
09/27/2021 134.13
09/28/2021 133.66
09/29/2021 133.45
09/30/2021 134.44
1/10/2021 134.18
4/10/2021 135.33
5/10/2021 135.48
6/10/2021 135.61
7/10/2021 135.66
8/10/2021 136.49
11/10/2021 136.71
12/10/2021 137.14
10/13/2021 137.2
10/14/2021 138.23
10/15/2021 138.23
10/18/2021 138.96
10/19/2021 139.32
10/20/2021 140.55
10/21/2021 140.04
10/22/2021 140.61
10/25/2021 140.77
10/26/2021 140.9
10/27/2021 140.61
10/28/2021 139.11
10/29/2021 137.5
1/11/2021 138.42
2/11/2021 136.86
3/11/2021 136.8
4/11/2021 136.12
5/11/2021 136.14
8/11/2021 136.44
9/11/2021 137.4
10/11/2021 137.88
11/11/2021 137.91
12/11/2021 139.69
11/15/2021 139.16
11/16/2021 138.69
11/17/2021 138.16
11/18/2021 138.36
11/19/2021 138.21
11/22/2021 137.38
11/23/2021 137.79
11/24/2021 138.36
11/25/2021 138.46
11/26/2021 137.06
11/29/2021 138.12
11/30/2021 137.5
 1/12/2021 136.48
2/12/2021 137.76
3/12/2021 137.28
6/12/2021 138.34
7/12/2021 139.61
8/12/2021 139.98
9/12/2021 139.26
10/12/2021 139.5
12/13/2021 138.82
12/14/2021 138.2
12/15/2021 138.58
12/16/2021 139.27
12/17/2021 138.1
12/20/2021 137.47
12/21/2021 137.92
12/22/2021 138.9
12/23/2021 138.92
12/24/2021 139.09
12/27/2021 139.22
12/28/2021 139.01
12/29/2021 139.27
12/30/2021 139.61
12/31/2021 139.1
3/1/2022 138.31
4/1/2022 138.67
5/1/2022 138.19
6/1/2022 138.72
7/1/2022 139.59
10/1/2022 139.02
11/1/2022 140.25
12/1/2022 140.6
01/13/2022 140.55
01/14/2022 139.96
01/17/2022 140.46
01/18/2022 140.25
01/19/2022 140.58
01/20/2022 140.93
01/21/2022 139.85
01/24/2022 139.2
01/25/2022 139.5
01/26/2022 139.45
01/27/2022 138.58
01/28/2022 138.26
01/31/2022 138.74
1/2/2022 138.69
 2/2/2022 138.88
3/2/2022 138.49
4/2/2022 136.38
7/2/2022 137.57
8/2/2022 136.85
9/2/2022 137.41
10/2/2022 137.5
11/2/2022 137
02/14/2022 138.04
02/15/2022 138.2
02/16/2022 138.35
02/17/2022 137.86
02/18/2022 137.69
02/21/2022 137.7
02/22/2022 137.81
02/23/2022 138.2
02/24/2022 137.74
02/25/2022 139.1
02/28/2022 139.8
1/3/2022 139.1
2/3/2022 140.4
3/3/2022 139.96
4/3/2022 139.19
7/3/2022 138.66
8/3/2022 138.54
9/3/2022 139.34
10/3/2022 139.75
11/3/2022 139.94
03/14/2022 139.55
03/15/2022 140.33
03/16/2022 141.43
03/17/2022 142.17
03/18/2022 143.19
03/21/2022 143.83
03/22/2022 144.55
03/23/2022 144.63
03/24/2022 144.96
03/25/2022 145.62
03/28/2022 145.45
03/29/2022 145.71
03/30/2022 146.07
03/31/2022 146.68
Line Graph

43835 44175 03/23/2021 44205 44836

RUB/PKR
DATE PRICE
1/1/2019 2.0053
2/1/2019 2.0259
3/1/2019 2.035 line Graph
4/1/2019 2.0671
3
7/1/2019 2.0974
8/1/2019 2.0908 2.5
9/1/2019 2.0979
10/1/2019 2.0915 Price 2
11/1/2019 2.091
1.5
01/14/2019 2.0869
01/15/2019 2.0869 1
01/16/2019 2.1094
01/17/2019 2.1079 0.5
01/18/2019 2.1138
0
01/21/2019 2.1065 43466 43805 11/21/2019 43835 44175 03/23/20
01/22/2019 2.1035
01/23/2019 2.116
01/24/2019 2.1279 Date
01/25/2019 2.1198
01/28/2019 2.1109
01/29/2019 2.1174
01/30/2019 2.137
01/31/2019 2.131
1/2/2019 2.1309
4/2/2019 2.1292
5/2/2019 2.1273
6/2/2019 2.1187
7/2/2019 2.1162
8/2/2019 2.1324
11/2/2019 2.1246
12/2/2019 2.1227
02/13/2019 2.103
02/14/2019 2.085
02/15/2019 2.1105
02/18/2019 2.1079
02/19/2019 2.1288
02/20/2019 2.1303
02/21/2019 2.1304
02/22/2019 2.1374
02/25/2019 2.1333
02/26/2019 2.1109
02/27/2019 2.1254
02/28/2019 2.1197
1/3/2019 2.1027
4/3/2019 2.1258
5/3/2019 2.1248
6/3/2019 2.1208
7/3/2019 2.1092
8/3/2019 2.1063
11/3/2019 2.12
12/3/2019 2.1315
03/13/2019 2.1372
03/14/2019 2.1358
03/15/2019 2.1579
03/18/2019 2.1606
03/19/2019 2.1614
03/20/2019 2.1814
03/21/2019 2.1809
03/22/2019 2.1593
03/25/2019 2.1896
03/26/2019 2.1764
03/27/2019 2.1594
03/28/2019 2.1561
03/29/2019 2.14
1/4/2019 2.1566
2/4/2019 2.1409
3/4/2019 2.1653
4/4/2019 2.1569
5/4/2019 2.1572
8/4/2019 2.176
9/4/2019 2.1745
10/4/2019 2.198
11/4/2019 2.1862
12/4/2019 2.1919
04/15/2019 2.1971
04/16/2019 2.205
04/17/2019 2.2139
04/18/2019 2.2125
04/19/2019 2.2053
04/22/2019 2.2123
04/23/2019 2.2177
04/24/2019 2.1925
04/25/2019 2.1842
04/26/2019 2.1804
04/29/2019 2.1909
04/30/2019 2.1852
1/5/2019 2.1785
2/5/2019 2.1558
3/5/2019 2.1639
6/5/2019 2.1614
7/5/2019 2.1548
8/5/2019 2.1721
9/5/2019 2.1641
10/5/2019 2.1682
05/13/2019 2.1596
05/14/2019 2.1771
05/15/2019 2.1844
05/16/2019 2.2535
05/17/2019 2.2777
05/20/2019 2.2903
05/21/2019 2.3514
05/22/2019 2.3577
05/23/2019 2.3414
05/24/2019 2.3545
05/27/2019 2.3443
05/28/2019 2.3422
05/29/2019 2.3212
05/30/2019 2.3136
05/31/2019 2.2356
3/6/2019 2.258
4/6/2019 2.2692
5/6/2019 2.31
6/6/2019 2.3155
7/6/2019 2.2839
10/6/2019 2.3358
11/6/2019 2.3538
12/6/2019 2.3403
06/13/2019 2.3583
06/14/2019 2.4069
06/17/2019 2.4289
06/18/2019 2.4273
06/19/2019 2.45
06/20/2019 2.4854
06/21/2019 2.4778
06/24/2019 2.5011
06/25/2019 2.4921
06/26/2019 2.5513
06/27/2019 2.5925
06/28/2019 2.5672
 1/7/2019 2.5647
2/7/2019 2.4582
3/7/2019 2.4746
4/7/2019 2.4878
5/7/2019 2.4771
8/7/2019 2.4883
9/7/2019 2.4818
10/7/2019 2.5094
11/7/2019 2.5277
12/7/2019 2.5111
07/15/2019 2.5394
07/16/2019 2.5222
07/17/2019 2.5304
07/18/2019 2.5397
07/19/2019 2.5365
07/22/2019 2.5227
07/23/2019 2.5161
07/24/2019 2.5264
07/25/2019 2.5265
07/26/2019 2.5248
07/29/2019 2.525
07/30/2019 2.5292
07/31/2019 2.5219
1/8/2019 2.4924
2/8/2019 2.4299
5/8/2019 2.4473
6/8/2019 2.4541
7/8/2019 2.4451
8/8/2019 2.4576
9/8/2019 2.4121
12/8/2019 2.449
08/13/2019 2.4683
08/14/2019 2.4251
08/15/2019 2.4173
08/16/2019 2.3681
08/19/2019 2.3911
08/20/2019 2.409
08/21/2019 2.4339
08/22/2019 2.4323
08/23/2019 2.4158
08/26/2019 2.4146
08/27/2019 2.4001
08/28/2019 2.3899
08/29/2019 2.3598
08/30/2019 2.3488
 2/9/2019 2.3358
3/9/2019 2.3353
4/9/2019 2.3571
5/9/2019 2.3586
6/9/2019 2.3707
9/9/2019 2.3797
10/9/2019 2.3844
11/9/2019 2.381
12/9/2019 2.3998
09/13/2019 2.4332
09/16/2019 2.437
09/17/2019 2.4211
09/18/2019 2.432
09/19/2019 2.4337
09/20/2019 2.4334
09/23/2019 2.4444
09/24/2019 2.4298
09/25/2019 2.431
09/26/2019 2.4295
09/27/2019 2.4152
09/30/2019 2.4058
1/10/2019 2.3943
2/10/2019 2.3948
3/10/2019 2.3963
4/10/2019 2.4189
7/10/2019 2.4043
8/10/2019 2.3937
9/10/2019 2.4036
10/10/2019 2.4182
11/10/2019 2.4254
10/14/2019 2.4249
10/15/2019 2.4228
10/16/2019 2.4285
10/17/2019 2.4307
10/18/2019 2.4413
10/21/2019 2.4425
10/22/2019 2.4429
10/23/2019 2.4294
10/24/2019 2.4142
10/25/2019 2.4313
10/28/2019 2.4324
10/29/2019 2.4123
10/30/2019 2.4303
10/31/2019 2.4142
1/11/2019 2.4304
 4/11/2019 2.4401
5/11/2019 2.4475
6/11/2019 2.4341
7/11/2019 2.4457
8/11/2019 2.4356
11/11/2019 2.4338
12/11/2019 2.4121
11/13/2019 2.4061
11/14/2019 2.4387
11/15/2019 2.4263
11/18/2019 2.4235
11/19/2019 2.4319
11/20/2019 2.4259
11/21/2019 2.4284
11/22/2019 2.4333
11/25/2019 2.4228
11/26/2019 2.4378
11/27/2019 2.4246
11/28/2019 2.4215
11/29/2019 2.4098
2/12/2019 2.409
3/12/2019 2.4135
4/12/2019 2.4189
5/12/2019 2.4266
6/12/2019 2.4172
9/12/2019 2.4348
10/12/2019 2.4566
11/12/2019 2.4301
12/12/2019 2.4628
12/13/2019 2.4489
12/16/2019 2.4659
12/17/2019 2.4743
12/18/2019 2.4577
12/19/2019 2.4669
12/20/2019 2.4778
12/23/2019 2.4813
12/24/2019 2.4862
12/25/2019 2.4954
12/26/2019 2.4743
12/27/2019 2.4854
12/30/2019 2.491
12/31/2019 2.494
1/1/2020 2.493
2/1/2020 2.5037
3/1/2020 2.4871
 6/1/2020 2.4998
7/1/2020 2.4948
8/1/2020 2.5212
9/1/2020 2.5109
10/1/2020 2.5293
01/13/2020 2.5227
01/14/2020 2.5138
01/15/2020 2.5172
01/16/2020 2.4897
01/17/2020 2.5043
01/20/2020 2.5037
01/21/2020 2.4904
01/22/2020 2.4886
01/23/2020 2.4878
01/24/2020 2.4798
01/27/2020 2.4419
01/28/2020 2.474
01/29/2020 2.4605
01/30/2020 2.4359
01/31/2020 2.4023
3/2/2020 2.4176
4/2/2020 2.4393
5/2/2020 2.4409
6/2/2020 2.4257
7/2/2020 2.3993
10/2/2020 2.4025
11/2/2020 2.4271
12/2/2020 2.4266
02/13/2020 2.4154
02/14/2020 2.4205
02/17/2020 2.4223
02/18/2020 2.4088
02/19/2020 2.4199
02/20/2020 2.3906
02/21/2020 2.3991
02/24/2020 2.3507
02/25/2020 2.3545
02/26/2020 2.3424
02/27/2020 2.3108
02/28/2020 2.3014
2/3/2020 2.325
3/3/2020 2.3221
4/3/2020 2.3217
5/3/2020 2.2757
6/3/2020 2.2415
 9/3/2020 2.0764
10/3/2020 2.2058
11/3/2020 2.1612
12/3/2020 2.1153
03/13/2020 2.1836
03/16/2020 2.1243
03/17/2020 2.0892
03/18/2020 1.9501
03/19/2020 1.9887
03/20/2020 1.9708
03/23/2020 1.9761
03/24/2020 2.0253
03/25/2020 2.045
03/26/2020 2.1604
03/27/2020 2.0926
03/30/2020 2.0825
03/31/2020 2.1053
1/4/2020 2.0974
2/4/2020 2.1486
3/4/2020 2.1697
6/4/2020 2.1828
7/4/2020 2.208
8/4/2020 2.218
9/4/2020 2.2401
10/4/2020 2.2468
04/13/2020 2.242
04/14/2020 2.2674
04/15/2020 2.228
04/16/2020 2.2415
04/17/2020 2.2469
04/20/2020 2.1549
04/21/2020 2.0831
04/22/2020 2.1142
04/23/2020 2.1241
04/24/2020 2.1403
04/27/2020 2.1481
04/28/2020 2.1644
04/29/2020 2.2088
04/30/2020 2.1478
1/5/2020 2.1188
4/5/2020 2.1256
5/5/2020 2.1515
6/5/2020 2.1308
7/5/2020 2.1554
8/5/2020 2.1553
 11/5/2020 2.1633
12/5/2020 2.161
05/13/2020 2.176
05/14/2020 2.167
05/15/2020 2.1573
05/18/2020 2.1979
05/19/2020 2.2074
05/20/2020 2.246
05/21/2020 2.2514
05/22/2020 2.235
05/25/2020 2.2402
05/26/2020 2.2738
05/27/2020 2.2544
05/28/2020 2.2776
05/29/2020 2.3063
1/6/2020 2.3605
2/6/2020 2.401
3/6/2020 2.3895
4/6/2020 2.3543
5/6/2020 2.3688
8/6/2020 2.3777
9/6/2020 2.3711
10/6/2020 2.3945
11/6/2020 2.3368
12/6/2020 2.3634
06/15/2020 2.3688
06/16/2020 2.358
06/17/2020 2.3683
06/18/2020 2.3795
06/19/2020 2.3963
06/22/2020 2.4005
06/23/2020 2.4215
06/24/2020 2.4062
06/25/2020 2.4124
06/26/2020 2.3927
06/29/2020 2.3825
06/30/2020 2.3468
1/7/2020 2.3621
2/7/2020 2.3721
3/7/2020 2.3279
6/7/2020 2.3063
7/7/2020 2.3391
8/7/2020 2.3301
9/7/2020 2.3458
10/7/2020 2.334
07/13/2020 2.353
07/14/2020 2.3374
07/15/2020 2.3558
07/16/2020 2.324
07/17/2020 2.3165
07/20/2020 2.3351
07/21/2020 2.3621
07/22/2020 2.3486
07/23/2020 2.3388
07/24/2020 2.3254
07/27/2020 2.3221
07/28/2020 2.2876
07/29/2020 2.2843
07/30/2020 2.2804
07/31/2020 2.244
3/8/2020 2.2858
4/8/2020 2.2859
5/8/2020 2.291
6/8/2020 2.2875
7/8/2020 2.2703
10/8/2020 2.2859
11/8/2020 2.2948
12/8/2020 2.27
08/13/2020 2.294
08/14/2020 2.2932
08/17/2020 2.2768
08/18/2020 2.2904
08/19/2020 2.2802
08/20/2020 2.2717
08/21/2020 2.2404
08/24/2020 2.2477
08/25/2020 2.2305
08/26/2020 2.2157
08/27/2020 2.2327
08/28/2020 2.245
08/31/2020 2.2225
1/9/2020 2.2471
2/9/2020 2.1762
3/9/2020 2.1944
4/9/2020 2.1928
7/9/2020 2.1811
8/9/2020 2.1706
9/9/2020 2.2
10/9/2020 2.1971
11/9/2020 2.2195
09/14/2020 2.1959
09/15/2020 2.2009
09/16/2020 2.2083
09/17/2020 2.2051
09/18/2020 2.1804
09/21/2020 2.1709
09/22/2020 2.1765
09/23/2020 2.1452
09/24/2020 2.143
09/25/2020 2.1055
09/28/2020 2.0951
09/29/2020 2.0808
09/30/2020 2.1267
1/10/2020 2.1367
2/10/2020 2.0921
5/10/2020 2.0935
6/10/2020 2.084
7/10/2020 2.1044
8/10/2020 2.107
9/10/2020 2.1244
12/10/2020 2.12
10/13/2020 2.11
10/14/2020 2.0997
10/15/2020 2.0831
10/16/2020 2.085
10/19/2020 2.0788
10/20/2020 2.0976
10/21/2020 2.097
10/22/2020 2.1114
10/23/2020 2.1107
10/26/2020 2.0979
10/27/2020 2.0785
10/28/2020 2.0262
10/29/2020 2.0214
10/30/2020 2.0154
2/11/2020 1.9777
3/11/2020 2.015
4/11/2020 2.0479
5/11/2020 2.0679
6/11/2020 2.0442
9/11/2020 2.0703
10/11/2020 2.068
11/11/2020 2.0403
12/11/2020 2.0453
11/13/2020 2.0361
11/16/2020 2.0687
11/17/2020 2.0683
11/18/2020 2.0841
11/19/2020 2.0939
11/20/2020 2.1042
11/23/2020 2.1095
11/24/2020 2.1229
11/25/2020 2.1011
11/26/2020 2.0984
11/27/2020 2.0824
11/30/2020 2.0725
1/12/2020 2.0902
2/12/2020 2.1279
3/12/2020 2.1426
4/12/2020 2.1523
7/12/2020 2.1683
8/12/2020 2.1753
9/12/2020 2.1697
10/12/2020 2.1888
11/12/2020 2.1812
12/14/2020 2.1614
12/15/2020 2.1799
12/16/2020 2.1769
12/17/2020 2.1906
12/18/2020 2.167
12/21/2020 2.1348
12/22/2020 2.1085
12/23/2020 2.1346
12/24/2020 2.1522
12/25/2020 2.1546
12/28/2020 2.1638
12/29/2020 2.1581
12/30/2020 2.1458
12/31/2020 2.1513
1/1/2021 2.1559
4/1/2021 2.1375
5/1/2021 2.1502
6/1/2021 2.1595
7/1/2021 2.1465
8/1/2021 2.1506
11/1/2021 2.1347
12/1/2021 2.1747
01/13/2021 2.1642
01/14/2021 2.1766
01/15/2021 2.1726
01/18/2021 2.1637
01/19/2021 2.164
01/20/2021 2.1764
01/21/2021 2.1528
01/22/2021 2.1252
01/25/2021 2.1304
01/26/2021 2.136
01/27/2021 2.1079
01/28/2021 2.0966
01/29/2021 2.1031
1/2/2021 2.1
2/2/2021 2.0954
3/2/2021 2.1028
4/2/2021 2.1086
5/2/2021 2.1339
8/2/2021 2.138
9/2/2021 2.1555
10/2/2021 2.1506
11/2/2021 2.1553
12/2/2021 2.1473
02/15/2021 2.1649
02/16/2021 2.1612
02/17/2021 2.154
02/18/2021 2.1467
02/19/2021 2.1395
02/22/2021 2.1323
02/23/2021 2.1399
02/24/2021 2.1526
02/25/2021 2.1152
02/26/2021 2.1418
1/3/2021 2.1261
2/3/2021 2.1332
3/3/2021 2.1189
4/3/2021 2.1003
5/3/2021 2.0968
8/3/2021 2.0997
9/3/2021 2.1091
10/3/2021 2.1197
11/3/2021 2.1361
12/3/2021 2.1315
03/15/2021 2.1482
03/16/2021 2.1436
03/17/2021 2.111
03/18/2021 2.0747
03/19/2021 2.0904
03/22/2021 2.0785
03/23/2021 2.0287
03/24/2021 2.0315
03/25/2021 2.0172
03/26/2021 2.0413
03/29/2021 2.0338
03/30/2021 2.0109
03/31/2021 2.0118
1/4/2021 1.9883
2/4/2021 1.9971
5/4/2021 1.9907
6/4/2021 1.9751
7/4/2021 1.9775
8/4/2021 1.9694
9/4/2021 1.9638
12/4/2021 1.9716
04/13/2021 2.0047
04/14/2021 2.0101
04/15/2021 1.9913
04/16/2021 2.0092
04/19/2021 1.9944
04/20/2021 1.9782
04/21/2021 1.9983
04/22/2021 2.0246
04/23/2021 2.042
04/26/2021 2.0489
04/27/2021 2.0501
04/28/2021 2.0641
04/29/2021 2.0423
04/30/2021 2.0327
3/5/2021 2.0348
4/5/2021 2.0441
5/5/2021 2.0354
6/5/2021 2.0502
7/5/2021 2.0544
10/5/2021 2.0371
11/5/2021 2.0493
12/5/2021 2.0331
05/13/2021 2.0474
05/14/2021 2.047
05/17/2021 2.0562
05/18/2021 2.0651
05/19/2021 2.0697
05/20/2021 2.0725
05/21/2021 2.0712
05/24/2021 2.0899
05/25/2021 2.0935
05/26/2021 2.0996
05/27/2021 2.0992
05/28/2021 2.1022
05/31/2021 2.0905
1/6/2021 2.1061
2/6/2021 2.1067
3/6/2021 2.1186
4/6/2021 2.1141
7/6/2021 2.1168
8/6/2021 2.1451
9/6/2021 2.1438
10/6/2021 2.1634
11/6/2021 2.1603
06/14/2021 2.1556
06/15/2021 2.1614
06/16/2021 2.1522
06/17/2021 2.1654
06/18/2021 2.1465
06/21/2021 2.1442
06/22/2021 2.1604
06/23/2021 2.1667
06/24/2021 2.1763
06/25/2021 2.1794
06/28/2021 2.1776
06/29/2021 2.1689
06/30/2021 2.1482
1/7/2021 2.1446
2/7/2021 2.1486
5/7/2021 2.1402
6/7/2021 2.1114
7/7/2021 2.1293
8/7/2021 2.1219
9/7/2021 2.1325
12/7/2021 2.1376
07/13/2021 2.1378
07/14/2021 2.1357
07/15/2021 2.1319
07/16/2021 2.1438
07/19/2021 2.144
07/20/2021 2.1597
07/21/2021 2.1703
07/22/2021 2.179
07/23/2021 2.1847
07/26/2021 2.1795
07/27/2021 2.18
07/28/2021 2.192
07/29/2021 2.2118
07/30/2021 2.2089
2/8/2021 2.2315
3/8/2021 2.226
4/8/2021 2.2288
5/8/2021 2.2326
6/8/2021 2.2175
9/8/2021 2.2202
10/8/2021 2.2074
11/8/2021 2.2261
12/8/2021 2.2205
08/13/2021 2.2265
08/16/2021 2.2326
08/17/2021 2.2196
08/18/2021 2.2265
08/19/2021 2.2125
08/20/2021 2.2082
08/23/2021 2.2126
08/24/2021 2.2311
08/25/2021 2.2374
08/26/2021 2.2297
08/27/2021 2.2499
08/30/2021 2.24
08/31/2021 2.2734
1/9/2021 2.276
2/9/2021 2.2897
3/9/2021 2.2829
6/9/2021 2.279
7/9/2021 2.2803
8/9/2021 2.2712
9/9/2021 2.2931
10/9/2021 2.2909
09/13/2021 2.3048
09/14/2021 2.293
09/15/2021 2.3382
09/16/2021 2.3012
09/17/2021 2.2933
09/20/2021 2.288
09/21/2021 2.2931
09/22/2021 2.2988
09/23/2021 2.3153
09/24/2021 2.32
09/27/2021 2.325
09/28/2021 2.3282
09/29/2021 2.3344
09/30/2021 2.3386
1/10/2021 2.3323
4/10/2021 2.3478
5/10/2021 2.3546
6/10/2021 2.3538
7/10/2021 2.3667
8/10/2021 2.3651
11/10/2021 2.37
12/10/2021 2.3736
10/13/2021 2.3638
10/14/2021 2.3874
10/15/2021 2.4022
10/18/2021 2.4048
10/19/2021 2.4232
10/20/2021 2.4322
10/21/2021 2.427
10/22/2021 2.4726
10/25/2021 2.4888
10/26/2021 2.5052
10/27/2021 2.458
10/28/2021 2.4381
10/29/2021 2.3991
1/11/2021 2.3892
2/11/2021 2.3687
3/11/2021 2.3567
4/11/2021 2.3719
5/11/2021 2.3793
8/11/2021 2.3794
9/11/2021 2.4067
10/11/2021 2.4146
11/11/2021 2.4176
12/11/2021 2.399
11/15/2021 2.3982
11/16/2021 2.3805
11/17/2021 2.4121
11/18/2021 2.3826
11/19/2021 2.3669
11/22/2021 2.3228
11/23/2021 2.3438
11/24/2021 2.3315
11/25/2021 2.3402
11/26/2021 2.3315
11/29/2021 2.3545
11/30/2021 2.3703
1/12/2021 2.3532
2/12/2021 2.3928
3/12/2021 2.3749
6/12/2021 2.3708
7/12/2021 2.3722
8/12/2021 2.4037
9/12/2021 2.3922
10/12/2021 2.4084
12/13/2021 2.4133
12/14/2021 2.4061
12/15/2021 2.4135
12/16/2021 2.3985
12/17/2021 2.3964
12/20/2021 2.3893
12/21/2021 2.4057
12/22/2021 2.4136
12/23/2021 2.4186
12/24/2021 2.4182
12/27/2021 2.4207
12/28/2021 2.4208
12/29/2021 2.3978
12/30/2021 2.3797
12/31/2021 2.3433
3/1/2022 2.3587
4/1/2022 2.3352
5/1/2022 2.2937
6/1/2022 2.312
7/1/2022 2.3223
10/1/2022 2.344
11/1/2022 2.3641
12/1/2022 2.351
01/13/2022 2.2961
01/14/2022 2.3035
01/17/2022 2.2942
01/18/2022 2.2742
01/19/2022 2.3075
01/20/2022 2.2946
01/21/2022 2.2624
01/24/2022 2.2251
01/25/2022 2.2332
01/26/2022 2.2242
01/27/2022 2.2625
01/28/2022 2.2538
01/31/2022 2.2781
1/2/2022 2.2843
2/2/2022 2.3031
3/2/2022 2.2932
4/2/2022 2.2942
7/2/2022 2.3072
8/2/2022 2.3167
9/2/2022 2.3219
10/2/2022 2.3277
11/2/2022 2.2517
02/14/2022 2.2885
02/15/2022 2.3205
02/16/2022 2.3309
02/17/2022 2.3093
02/18/2022 2.2647
02/21/2022 2.1819
02/22/2022 2.2263
02/23/2022 2.1686
02/24/2022 2.0865
02/25/2022 2.1071
02/28/2022 1.679
1/3/2022 1.6382
2/3/2022 1.7322
3/3/2022 1.6224
4/3/2022 1.454
7/3/2022 1.249
8/3/2022 1.4111
9/3/2022 1.3078
10/3/2022 1.3473
11/3/2022 1.3417
03/14/2022 1.4771
03/15/2022 1.6948
03/16/2022 1.8442
03/17/2022 1.7592
03/18/2022 1.7058
03/21/2022 1.7112
03/22/2022 1.727
03/23/2022 1.895
03/24/2022 1.7915
03/25/2022 1.7615
03/28/2022 1.934
03/29/2022 2.1027
03/30/2022 2.2062
03/31/2022 2.2557
line Graph

43835 44175 03/23/2021 44205 44836

USD CAD RUB
PRICE PRICE PRICE DATE USD CAD RUB
139.8 102.505 2.0053 1/1/2019 2.1455072 2.010745 0.3021794
139.85 103 2.0259 2/1/2019 2.1456625 2.0128372 0.306618
139.85 103.68 2.035 3/1/2019 2.1456625 2.015695 0.3085644
139.85 104.565 2.0671 4/1/2019 2.1456625 2.0193863 0.3153615
139.85 105.17 2.0974 5/1/2019 2.1456625 2.0218919 0.3216813
139.85 105.375 2.0908 7/1/2019 2.1456625 2.0227376 0.3203125
139.875 105.895 2.0979 8/1/2019 2.1457401 2.0248755 0.3217848
139.875 105.675 2.0915 9/1/2019 2.1457401 2.0239723 0.3204579
139.875 105.435 2.091 10/1/2019 2.1457401 2.0229848 0.320354
139.875 105.27 2.0869 11/1/2019 2.1457401 2.0223046 0.3195016
139.875 105.45 2.0869 12/1/2019 2.1457401 2.0230466 0.3195016
139.865 105.535 2.1094 01/14/2019 2.145709 2.0233965 0.3241589
139.885 105.355 2.1079 01/15/2019 2.1457711 2.0226552 0.32385
139.885 105.5 2.1138 01/16/2019 2.1457711 2.0232525 0.3250639
139.88 105.21 2.1065 01/17/2019 2.1457556 2.022057 0.3235615
139.88 104.745 2.1035 01/18/2019 2.1457556 2.0201333 0.3229425
139.88 104.85 2.116 01/19/2019 2.1457556 2.0205684 0.3255157
139.85 104.78 2.1279 01/21/2019 2.1456625 2.0202784 0.3279512
139.875 105.82 2.1198 01/22/2019 2.1457401 2.0245678 0.3262949
139.875 105.44 2.1109 01/23/2019 2.1457401 2.0230054 0.3244677
139.875 105.365 2.1174 01/24/2019 2.1457401 2.0226964 0.3258029
139.875 106.27 2.137 01/25/2019 2.1457401 2.0264107 0.3298045
139.875 106.165 2.131 01/26/2019 2.1457401 2.0259814 0.3285834
139.8 106.51 2.1309 01/28/2019 2.1455072 2.0273904 0.3285631
139.8 106.48 2.1292 01/29/2019 2.1455072 2.027268 0.3282165
139.735 106.355 2.1273 01/30/2019 2.1453052 2.0267579 0.3278287
139.3 105.605 2.1187 01/31/2019 2.1439511 2.0236845 0.3260695
139.525 104.89 2.1162 1/2/2019 2.144652 2.0207341 0.3255567
139.525 105.14 2.1324 2/2/2019 2.144652 2.021768 0.3288687
139.6 105.075 2.1246 4/2/2019 2.1448854 2.0214994 0.3272772
139.6 105.615 2.1227 5/2/2019 2.1448854 2.0237256 0.3268886
139.55 105.55 2.103 6/2/2019 2.1447298 2.0234582 0.3228393
139.575 103.94 2.085 7/2/2019 2.1448076 2.0167827 0.3191061
139.6 105.64 2.1105 8/2/2019 2.1448854 2.0238284 0.3243854
139.6 105.475 2.1079 9/2/2019 2.1448854 2.0231495 0.32385
139.8 105.9 2.1288 11/2/2019 2.1455072 2.024896 0.3281349
139.8 106.18 2.1303 12/2/2019 2.1455072 2.0260427 0.3284408
139.9 105.655 2.1304 02/13/2019 2.1458177 2.0238901 0.3284612
139 106.36 2.1374 02/14/2019 2.1430148 2.0267783 0.3298858
139.9 105.97 2.1333 02/15/2019 2.1458177 2.0251829 0.3290519
138.975 104.97 2.1109 02/16/2019 2.1429367 2.0210652 0.3244677
 139.65 106.265 2.1254 02/18/2019 2.1450409 2.0263902 0.3274407
139.875 106.195 2.1197 02/19/2019 2.1457401 2.0261041 0.3262744
139.9 103.98 2.1027 02/20/2019 2.1458177 2.0169498 0.3227773
139.8 105.05 2.1258 02/21/2019 2.1455072 2.0213961 0.3275224
139.725 104.745 2.1248 02/22/2019 2.1452741 2.0201333 0.3273181
139.725 104 2.1208 02/23/2019 2.1452741 2.0170333 0.3264997
139.775 103.92 2.1092 02/25/2019 2.1454295 2.0166991 0.3241178
138.7 104.175 2.1063 02/26/2019 2.1420765 2.0177635 0.3235202
139.825 104.325 2.12 02/27/2019 2.1455848 2.0183884 0.3263359
139.84 104.745 2.1315 02/28/2019 2.1456314 2.0201333 0.3286853
138.625 105.11 2.1372 1/3/2019 2.1418416 2.021644 0.3298452
138.625 104.875 2.1358 2/3/2019 2.1418416 2.020672 0.3295606
139.76 104.88 2.1579 4/3/2019 2.1453829 2.0206927 0.3340313
139.8 104.35 2.1606 5/3/2019 2.1455072 2.0184925 0.3345744
139.8 104.48 2.1614 6/3/2019 2.1455072 2.0190332 0.3347351
139.825 104.67 2.1814 7/3/2019 2.1455848 2.0198222 0.3387353
139.75 104.29 2.1809 8/3/2019 2.1453518 2.0182427 0.3386358
139.75 103.86 2.1593 9/3/2019 2.1453518 2.0164483 0.334313
139.735 104.58 2.1896 11/3/2019 2.1453052 2.0194486 0.3403648
139.875 104.74 2.1764 12/3/2019 2.1457401 2.0201126 0.3377387
139.875 104.5 2.1594 03/13/2019 2.1457401 2.0191163 0.3343331
139.85 104.29 2.1561 03/14/2019 2.1456625 2.0182427 0.3336689
139.85 105.33 2.14 03/15/2019 2.1456625 2.0225521 0.3304138
139.85 105.71 2.1566 03/16/2019 2.1456625 2.0241161 0.3337696
140.075 104.88 2.1409 03/18/2019 2.1463606 2.0206927 0.3305964
140.1 105.87 2.1653 03/19/2019 2.1464381 2.0247729 0.3355181
140.135 105.64 2.1569 03/20/2019 2.1465466 2.0238284 0.33383
140.175 105.26 2.1572 03/21/2019 2.1466706 2.0222634 0.3338904
140.25 106.03 2.176 03/22/2019 2.1469029 2.0254288 0.3376589
139.625 105.97 2.1745 03/23/2019 2.1449632 2.0251829 0.3373594
140.6 106 2.198 03/25/2019 2.1479853 2.0253059 0.3420277
140.6 105.54 2.1862 03/26/2019 2.1479853 2.0234171 0.3396899
140.575 105.86 2.1919 03/27/2019 2.1479081 2.0247319 0.3408207
140.575 105.73 2.1971 03/28/2019 2.1479081 2.0241982 0.3418498
140.8 105.83 2.205 03/29/2019 2.1486027 2.0246088 0.3434086
140.8 105.91 2.2139 03/30/2019 2.1486027 2.024937 0.345158
140.85 105.64 2.2125 1/4/2019 2.1487569 2.0238284 0.3448833
140.3 105.53 2.2053 2/4/2019 2.1470577 2.0233759 0.3434677
141.65 105.88 2.2123 3/4/2019 2.1512166 2.0248139 0.344844
141.575 105.27 2.2177 4/4/2019 2.1509866 2.0223046 0.3459028
141.45 104.65 2.1925 5/4/2019 2.150603 2.0197392 0.3409396
141.45 104.75 2.1842 6/4/2019 2.150603 2.020154 0.3392924
141.6 105 2.1804 8/4/2019 2.1510633 2.0211893 0.3385362
141.625 104.94 2.1909 9/4/2019 2.1511399 2.0209411 0.3406226
141.625 105.55 2.1852 10/4/2019 2.1511399 2.0234582 0.3394912
 141.65 105.09 2.1785 11/4/2019 2.1512166 2.0215614 0.3381576
141.5 104.62 2.1558 12/4/2019 2.1507564 2.0196147 0.3336085
141.5 104.98 2.1639 04/13/2019 2.1507564 2.0211066 0.3352372
141.32 104.83 2.1614 04/15/2019 2.1502036 2.0204856 0.3347351
141.32 104.63 2.1548 04/16/2019 2.1502036 2.0196562 0.333407
141.32 104.74 2.1721 04/17/2019 2.1502036 2.0201126 0.3368798
141.32 104.78 2.1641 04/18/2019 2.1502036 2.0202784 0.3352773
141.35 105.31 2.1682 04/19/2019 2.1502958 2.0224696 0.3360993
141.675 104.79 2.1596 04/20/2019 2.1512932 2.0203198 0.3343733
141.35 104.99 2.1771 04/21/2019 2.1502958 2.0211479 0.3378784
141.32 105.11 2.1844 04/22/2019 2.1502036 2.021644 0.3393322
141.32 108.19 2.2535 04/23/2019 2.1502036 2.0341871 0.3528576
141.2 109.59 2.2777 04/24/2019 2.1498347 2.0397709 0.3574965
141.27 110.08 2.2903 04/25/2019 2.1500499 2.0417084 0.3598924
141.3 112.97 2.3514 04/26/2019 2.1501422 2.0529631 0.3713265
141.65 112.97 2.3577 04/27/2019 2.1512166 2.0529631 0.3724885
141.25 112.72 2.3414 04/29/2019 2.1499885 2.052001 0.3694756
141.3 112.925 2.3545 04/30/2019 2.1501422 2.0527901 0.3718987
141.3 112.235 2.3443 1/5/2019 2.1501422 2.0501283 0.3700132
141 112.29 2.3422 2/5/2019 2.1492191 2.0503411 0.369624
140.9 111.49 2.3212 3/5/2019 2.148911 2.0472359 0.3657126
141.45 111.7 2.3136 4/5/2019 2.150603 2.0480532 0.3642883
141 108.47 2.2356 6/5/2019 2.1492191 2.0353096 0.3493941
141 109.84 2.258 7/5/2019 2.1492191 2.0407605 0.3537239
141.2 110.38 2.2692 8/5/2019 2.1498347 2.0428904 0.3558728
141.25 112.475 2.31 9/5/2019 2.1499885 2.051056 0.363612
141.25 112.825 2.3155 10/5/2019 2.1499885 2.0524053 0.3646448
141.625 111.53 2.2839 11/5/2019 2.1511399 2.0473917 0.3586771
141.25 114.005 2.3358 05/13/2019 2.1499885 2.0569239 0.3684357
141.35 113.53 2.3538 05/14/2019 2.1502958 2.0551106 0.3717696
141.25 113 2.3403 05/15/2019 2.1499885 2.0530784 0.3692715
145.64 114.23 2.3583 05/16/2019 2.1632807 2.0577802 0.3725991
147.5 115.54 2.4069 05/17/2019 2.168792 2.0627324 0.381458
148.65 116.49 2.4289 05/18/2019 2.1721649 2.0662886 0.3854096
147.79 116.15 2.4273 05/20/2019 2.169645 2.0650192 0.3851235
151.5 117.64 2.45 05/21/2019 2.1804126 2.070555 0.3891661
151.75 118.45 2.4854 05/22/2019 2.1811287 2.0735351 0.3953963
150.75 118.15 2.4778 05/23/2019 2.1782573 2.0724337 0.3940662
151.75 118.74 2.5011 05/24/2019 2.1811287 2.074597 0.3981311
151.625 118.99 2.4921 05/25/2019 2.1807708 2.0755105 0.3965655
150.875 122.41 2.5513 05/27/2019 2.1786173 2.0878169 0.4067615
151.5 124.85 2.5925 05/28/2019 2.1804126 2.0963885 0.4137188
150.75 124.1 2.5672 05/29/2019 2.1782573 2.0937718 0.4094597
150.795 123.02 2.5647 05/30/2019 2.1783869 2.0899757 0.4090366
146.6 118.76 2.4582 05/31/2019 2.166134 2.0746702 0.3906172
 147.06 120.03 2.4746 1/6/2019 2.1674946 2.0792898 0.393505
147.6 121 2.4878 3/6/2019 2.1690864 2.0827854 0.3958155
147.84 120.78 2.4771 4/6/2019 2.169792 2.081995 0.3939435
150.885 121.03 2.4883 5/6/2019 2.1786461 2.082893 0.3959027
150.755 120.645 2.4818 6/6/2019 2.1782717 2.0815093 0.3947668
148 121.06 2.5094 7/6/2019 2.1702617 2.0830007 0.3995699
148.25 121.455 2.5277 8/6/2019 2.1709947 2.0844154 0.4027255
151.25 121.42 2.5111 10/6/2019 2.1796954 2.0842902 0.399864
150.8 121.87 2.5394 11/6/2019 2.1784013 2.0858968 0.4047311
150.8 121.5 2.5222 12/6/2019 2.1784013 2.0845763 0.4017795
152.25 122.02 2.5304 06/13/2019 2.1825573 2.086431 0.4031892
155 122.42 2.5397 06/14/2019 2.1903317 2.0878524 0.4047824
156.09 122.4 2.5365 06/15/2019 2.1933751 2.0877814 0.4042349
156.25 121.36 2.5227 06/17/2019 2.19382 2.0840756 0.4018656
155.4 121.07 2.5161 06/18/2019 2.191451 2.0830365 0.4007279
156.25 121.72 2.5264 06/19/2019 2.19382 2.0853619 0.4025021
156.25 121.38 2.5265 06/20/2019 2.19382 2.0841471 0.4025193
156.25 121.52 2.5248 06/21/2019 2.19382 2.0846478 0.402227
157.125 121.72 2.525 06/22/2019 2.1962453 2.0853619 0.4022614
156.5 122.165 2.5292 06/24/2019 2.1945143 2.0869468 0.4029832
156.7 121.71 2.5219 06/25/2019 2.195069 2.0853263 0.4017279
160.71 121.485 2.4924 06/26/2019 2.2060429 2.0845227 0.3966177
163.5 120.995 2.4299 06/27/2019 2.2135178 2.0827674 0.3855884
162.5 121.265 2.4473 06/28/2019 2.2108534 2.0837355 0.3886872
163.125 120.67 2.4541 06/29/2019 2.2125205 2.0815993 0.3898923
161.59 120.095 2.4451 1/7/2019 2.2084145 2.0795249 0.3882966
155.66 120.885 2.4576 2/7/2019 2.192177 2.0823724 0.3905112
156.75 119.06 2.4121 3/7/2019 2.1952075 2.0757659 0.3823953
157.925 121.03 2.449 4/7/2019 2.1984509 2.082893 0.3889888
158 121.185 2.4683 5/7/2019 2.1986571 2.0834489 0.3923979
158 120.32 2.4251 6/7/2019 2.1986571 2.0803378 0.3847297
158.5 119.97 2.4173 8/7/2019 2.2000293 2.0790727 0.3833306
158.375 118.69 2.3681 9/7/2019 2.1996866 2.0744141 0.3744
158.375 120.17 2.3911 10/7/2019 2.1996866 2.0797961 0.3785977
158.8 120.27 2.409 11/7/2019 2.2008505 2.0801573 0.3818368
158.25 120.385 2.4339 12/7/2019 2.1993437 2.0805724 0.3863027
159.125 119.89 2.4323 07/13/2019 2.2017384 2.078783 0.3860171
159.05 120.075 2.4158 07/15/2019 2.2015337 2.0794526 0.383061
159.05 120.43 2.4146 07/16/2019 2.2015337 2.0807347 0.3828452
159.25 120.09 2.4001 07/17/2019 2.2020794 2.0795068 0.3802293
159.5 119.995 2.3899 07/18/2019 2.2027607 2.0791632 0.3783797
159.9 118.15 2.3598 07/19/2019 2.2038485 2.0724337 0.3728752
159.95 117.77 2.3488 07/20/2019 2.2039842 2.0710347 0.370846
159.25 117.04 2.3358 07/22/2019 2.2020794 2.0683343 0.3684357
159.04 116.97 2.3353 07/23/2019 2.2015064 2.0680745 0.3683427
 160 117.95 2.3571 07/24/2019 2.20412 2.0716979 0.372378
159.8 118.14 2.3586 07/25/2019 2.2035768 2.072397 0.3726543
160 118.42 2.3707 07/26/2019 2.20412 2.0734251 0.3748766
161 118.45 2.3797 07/27/2019 2.2068259 2.0735351 0.3765222
160.25 118.6 2.3844 07/29/2019 2.204798 2.0740847 0.3773791
160.625 118.24 2.381 07/30/2019 2.2058131 2.0727644 0.3767594
160.55 117.91 2.3998 07/31/2019 2.2056103 2.0715506 0.380175
160.5 117.86 2.4332 1/8/2019 2.205475 2.0713664 0.3861778
158.62 117.83 2.437 2/8/2019 2.2003579 2.0712559 0.3868555
159.79 117.77 2.4211 3/8/2019 2.2035496 2.0710347 0.3840127
160.25 117.62 2.432 5/8/2019 2.204798 2.0704812 0.3859636
160.25 117.54 2.4337 6/8/2019 2.204798 2.0701857 0.386267
159.75 117.47 2.4334 7/8/2019 2.2034409 2.069927 0.3862135
159.875 117.72 2.4444 8/8/2019 2.2037806 2.0708503 0.3881723
157.45 117.41 2.4298 9/8/2019 2.1971427 2.0697051 0.3855705
158 117.67 2.431 10/8/2019 2.1986571 2.0706658 0.385785
160.25 117.68 2.4295 12/8/2019 2.204798 2.0707027 0.3855169
160.25 117.9 2.4152 08/13/2019 2.204798 2.0715138 0.3829531
160.25 117.8 2.4058 08/14/2019 2.204798 2.0711453 0.3812595
159.71 118.09 2.3943 08/15/2019 2.2033321 2.0722131 0.3791786
157.55 117.07 2.3948 08/16/2019 2.1974184 2.0684456 0.3792692
158.75 117.03 2.3963 08/17/2019 2.2007137 2.0682972 0.3795412
160.125 117.49 2.4189 08/19/2019 2.2044591 2.0700009 0.3836179
160.15 117.38 2.4043 08/20/2019 2.2045269 2.0695941 0.3809887
160 117.19 2.3937 08/21/2019 2.20412 2.0688906 0.3790697
159.5 116.99 2.4036 08/22/2019 2.2027607 2.0681487 0.3808622
159.5 117.27 2.4182 08/23/2019 2.2027607 2.0691869 0.3834922
159.5 118.07 2.4254 08/24/2019 2.2027607 2.0721396 0.3847834
159.625 117.72 2.4249 08/26/2019 2.2031009 2.0708503 0.3846938
159.5 118.06 2.4228 08/27/2019 2.2027607 2.0721028 0.3843176
159.675 117.95 2.4285 08/28/2019 2.2032369 2.0716979 0.3853381
157 118.65 2.4307 08/29/2019 2.1958997 2.0742677 0.3857314
156.8 118.64 2.4413 08/30/2019 2.1953461 2.0742311 0.3876212
157 119.03 2.4425 08/31/2019 2.1958997 2.0756564 0.3878346
156 118.9 2.4429 2/9/2019 2.1931246 2.0751819 0.3879057
156 118.93 2.4294 3/9/2019 2.1931246 2.0752914 0.385499
156 118.34 2.4142 4/9/2019 2.1931246 2.0731316 0.3827732
156.3 118.9 2.4313 5/9/2019 2.193959 2.0751819 0.3858386
156 118.96 2.4324 6/9/2019 2.1931246 2.075401 0.386035
156.5 117.92 2.4123 7/9/2019 2.1945143 2.0715875 0.3824313
156 117.71 2.4303 9/9/2019 2.1931246 2.0708134 0.3856599
156 117.72 2.4142 10/9/2019 2.1931246 2.0708503 0.3827732
156 117.56 2.4304 11/9/2019 2.1931246 2.0702596 0.3856778
155.8 117.96 2.4401 12/9/2019 2.1925675 2.0717348 0.3874076
156.58 118.14 2.4475 09/13/2019 2.1947363 2.072397 0.3887227
 156.58 117.87 2.4341 09/14/2019 2.1947363 2.0714033 0.3863384
156 117.94 2.4457 09/16/2019 2.1931246 2.0716611 0.3884032
156 117.47 2.4356 09/17/2019 2.1931246 2.069927 0.386606
156.3 117.51 2.4338 09/18/2019 2.193959 2.0700748 0.3862849
155.9 117.11 2.4121 09/19/2019 2.1928461 2.068594 0.3823953
155.8 116.9 2.4061 09/20/2019 2.1925675 2.0678145 0.3813137
156.65 117.71 2.4387 09/21/2019 2.1949304 2.0708134 0.3871584
156.15 117.04 2.4263 09/23/2019 2.193542 2.0683343 0.3849445
155.5 117.26 2.4235 09/24/2019 2.1917304 2.0691499 0.384443
156.15 117.07 2.4319 09/25/2019 2.193542 2.0684456 0.3859457
156.15 116.42 2.4259 09/26/2019 2.193542 2.0660276 0.3848729
156.2 116.48 2.4284 09/27/2019 2.193681 2.0662514 0.3853202
156.85 116.82 2.4333 09/28/2019 2.1954845 2.0675172 0.3861957
156 116.53 2.4228 09/30/2019 2.1931246 2.0664377 0.3843176
156.15 117.51 2.4378 1/10/2019 2.193542 2.0700748 0.3869981
156 116.81 2.4246 2/10/2019 2.1931246 2.06748 0.3846401
156.1 116.89 2.4215 3/10/2019 2.1934029 2.0677774 0.3840845
156.45 116.84 2.4098 4/10/2019 2.1943756 2.0675915 0.381981
156.975 116.28 2.409 5/10/2019 2.1958305 2.065505 0.3818368
156.25 116.41 2.4135 7/10/2019 2.19382 2.0659903 0.3826473
156.18 117.16 2.4189 8/10/2019 2.1936254 2.0687794 0.3836179
156.01 117.4 2.4266 9/10/2019 2.1931524 2.0696681 0.3849982
155.9 116.09 2.4172 10/10/2019 2.1928461 2.0647948 0.3833126
155.85 116.87 2.4348 11/10/2019 2.1927068 2.067703 0.3864633
156.675 117.91 2.4566 12/10/2019 2.1949997 2.0715506 0.3903344
155.8 116.83 2.4301 10/14/2019 2.1925675 2.0675544 0.3856241
155.85 117.21 2.4628 10/15/2019 2.1927068 2.0689647 0.3914291
155.75 116.92 2.4489 10/16/2019 2.1924281 2.0678888 0.3889711
155.9 117.17 2.4659 10/17/2019 2.1928461 2.0688164 0.3919755
155.75 117.35 2.4743 10/18/2019 2.1924281 2.0694831 0.3934524
156.375 117.38 2.4577 10/19/2019 2.1941673 2.0695941 0.3905289
155.8 117.28 2.4669 10/21/2019 2.1925675 2.069224 0.3921515
155.7 117.3 2.4778 10/22/2019 2.1922886 2.069298 0.3940662
155.45 117.49 2.4813 10/23/2019 2.1915907 2.0700009 0.3946793
154.7 116.89 2.4862 10/24/2019 2.1894903 2.0677774 0.3955361
155.28 117.39 2.4954 10/25/2019 2.1911155 2.0696311 0.3971402
156.145 117.36 2.4743 10/26/2019 2.1935281 2.0695201 0.3934524
155.29 118 2.4854 10/28/2019 2.1911435 2.071882 0.3953963
154.35 118.3 2.491 10/29/2019 2.1885066 2.0729847 0.3963737
154.9 118.97 2.494 10/30/2019 2.1900514 2.0754375 0.3968964
154.95 118.94 2.493 10/31/2019 2.1901916 2.0753279 0.3967223
154.46 119.07 2.5037 1/11/2019 2.188816 2.0758024 0.3985823
154.86 118.78 2.4871 2/11/2019 2.1899393 2.0747433 0.3956932
155.15 119.13 2.4998 4/11/2019 2.1907518 2.0760211 0.3979053
155.45 118.85 2.4948 5/11/2019 2.1915907 2.0749992 0.3970357
 155.4 118.48 2.5212 6/11/2019 2.191451 2.073645 0.4016073
155.4 117.96 2.5109 7/11/2019 2.191451 2.0717348 0.3998294
155.4 118.29 2.5293 8/11/2019 2.191451 2.072948 0.4030003
156.2 118.29 2.5227 9/11/2019 2.193681 2.072948 0.4018656
155.5 118.2 2.5138 11/11/2019 2.1917304 2.0726175 0.4003307
155 118.52 2.5172 12/11/2019 2.1903317 2.0737916 0.4009177
154.93 117.75 2.4897 11/13/2019 2.1901355 2.0709609 0.396147
155.98 118.09 2.5043 11/14/2019 2.1930689 2.0722131 0.3986864
154.78 118.2 2.5037 11/15/2019 2.1897148 2.0726175 0.3985823
155.31 118.01 2.4904 11/16/2019 2.1911994 2.0719188 0.3962691
154.87 117.25 2.4886 11/18/2019 2.1899673 2.0691129 0.3959551
155.35 117.32 2.4878 11/19/2019 2.1913113 2.0693721 0.3958155
154.88 117.15 2.4798 11/20/2019 2.1899953 2.0687423 0.3944167
154.75 116.6 2.4419 11/21/2019 2.1896307 2.0666986 0.3877279
155.4 117.15 2.474 11/22/2019 2.191451 2.0687423 0.3933997
156.2 116.67 2.4605 11/23/2019 2.193681 2.0669592 0.3910234
155 116.51 2.4359 11/25/2019 2.1903317 2.0663632 0.3866595
155.98 116.14 2.4023 11/26/2019 2.1930689 2.0649818 0.3806272
155.15 115.91 2.4176 11/27/2019 2.1907518 2.0641209 0.3833844
155.24 115.75 2.4393 11/28/2019 2.1910036 2.063521 0.3872652
155.15 115.55 2.4409 11/29/2019 2.1907518 2.0627699 0.38755
155.5 115.69 2.4257 11/30/2019 2.1917304 2.0632958 0.3848371
154.75 115.69 2.3993 2/12/2019 2.1896307 2.0632958 0.3800846
154.8 115.63 2.4025 3/12/2019 2.189771 2.0630705 0.3806634
154.69 115.84 2.4271 4/12/2019 2.1894622 2.0638585 0.3850877
154.7 115.82 2.4266 5/12/2019 2.1894903 2.0637836 0.3849982
153.93 115.98 2.4154 6/12/2019 2.1873233 2.0643831 0.3829891
154.555 116.07 2.4205 7/12/2019 2.1890831 2.06472 0.3839051
154.75 116.27 2.4223 9/12/2019 2.1896307 2.0654677 0.3842279
155.98 116.06 2.4088 10/12/2019 2.1930689 2.0646826 0.3818007
153.93 116.28 2.4199 11/12/2019 2.1873233 2.065505 0.3837974
154.55 115.72 2.3906 12/12/2019 2.189069 2.0634084 0.3785069
153.98 116.34 2.3991 12/13/2019 2.1874643 2.0657291 0.3800484
154.65 115.62 2.3507 12/14/2019 2.1893499 2.063033 0.3711972
154.12 115.82 2.3545 12/16/2019 2.187859 2.0637836 0.3718987
154.45 115 2.3424 12/17/2019 2.1887879 2.0606978 0.3696611
153.97 114.49 2.3108 12/18/2019 2.1874361 2.0587676 0.3637624
153.98 114.66 2.3014 12/19/2019 2.1874643 2.0594119 0.3619921
154.25 115.44 2.325 12/20/2019 2.1882252 2.0623563 0.366423
154.95 114.78 2.3221 12/21/2019 2.1901916 2.0598662 0.3658809
154.46 114.87 2.3217 12/23/2019 2.188816 2.0602066 0.3658061
153.9 114.68 2.2757 12/24/2019 2.1872386 2.0594877 0.357115
154.5 114.49 2.2415 12/25/2019 2.1889285 2.0587676 0.3505387
154.04 113.46 2.0764 12/26/2019 2.1876335 2.0548428 0.317311
154.35 114.75 2.2058 12/27/2019 2.1885066 2.0597527 0.3435661
 154.85 114.95 2.1612 12/28/2019 2.1899112 2.060509 0.334695
154.6 113.82 2.1153 12/30/2019 2.1892095 2.0562186 0.325372
154.5 114.81 2.1836 12/31/2019 2.1889285 2.0599797 0.3391731
154.47 112.75 2.1243 1/1/2020 2.1888441 2.0521166 0.3272158
154.6 111.17 2.0892 2/1/2020 2.1892095 2.0459876 0.31998
154.45 108.85 1.9501 3/1/2020 2.1887879 2.0368284 0.2900569
154.875 108.58 1.9887 4/1/2020 2.1899813 2.0357498 0.2985693
154.47 110.11 1.9708 6/1/2020 2.1888441 2.0418268 0.2946426
154.58 108.83 1.9761 7/1/2020 2.1891533 2.0367486 0.2958089
154.5 109.86 2.0253 8/1/2020 2.1889285 2.0408396 0.3064894
154 112.72 2.045 9/1/2020 2.1875207 2.052001 0.3106933
154.4 119.55 2.1604 10/1/2020 2.1886473 2.0775496 0.3345342
154.93 117.38 2.0926 11/1/2020 2.1901355 2.0695941 0.3206862
154.45 117.15 2.0825 01/13/2020 2.1887879 2.0687423 0.318585
154.41 117.85 2.1053 01/14/2020 2.1886754 2.0713296 0.323314
154.58 116.37 2.0974 01/15/2020 2.1891533 2.065841 0.3216813
153.59 117.57 2.1486 01/16/2020 2.1863629 2.0702965 0.3321556
154.27 117.22 2.1697 01/17/2020 2.1882815 2.0690017 0.3363997
154.67 117.8 2.1828 01/18/2020 2.1894061 2.0711453 0.3390139
154.25 119.31 2.208 01/20/2020 2.1882252 2.0766768 0.3439991
154.25 118.95 2.218 01/21/2020 2.1882252 2.0753644 0.3459615
154.04 119.3 2.2401 01/22/2020 2.1876335 2.0766404 0.3502674
154 118.98 2.2468 01/23/2020 2.1875207 2.075474 0.3515644
154 118.9 2.242 01/24/2020 2.1875207 2.0751819 0.3506356
154.705 119.55 2.2674 01/25/2020 2.1895044 2.0775496 0.3555281
153.87 117.52 2.228 01/27/2020 2.187154 2.0701118 0.3479152
154.12 118.09 2.2415 01/28/2020 2.187859 2.0722131 0.3505387
154 118.03 2.2469 01/29/2020 2.1875207 2.0719924 0.3515837
153.9 115.18 2.1549 01/30/2020 2.1872386 2.0613771 0.3334271
153.74 112.64 2.0831 01/31/2020 2.1867869 2.0516926 0.3187101
154.5 112.77 2.1142 1/2/2020 2.1889285 2.0521936 0.3251461
154.02 113.13 2.1241 3/2/2020 2.1875771 2.0535778 0.327175
153.66 113.33 2.1403 4/2/2020 2.1865608 2.0543449 0.3304747
153.48 114.15 2.1481 5/2/2020 2.1860518 2.0574759 0.3320545
153.69 114.85 2.1644 6/2/2020 2.1866456 2.060131 0.3353375
154.01 115.51 2.2088 7/2/2020 2.1875489 2.0626196 0.3441564
154.515 114.71 2.1478 8/2/2020 2.1889706 2.0596013 0.3319938
154 113.57 2.1188 10/2/2020 2.1875207 2.0552636 0.32609
153.92 112.91 2.1256 11/2/2020 2.1872951 2.0527324 0.3274815
153.46 113.32 2.1515 12/2/2020 2.1859952 2.0543066 0.3327414
153.88 111.56 2.1308 02/13/2020 2.1871822 2.0475085 0.3285427
153.83 114.53 2.1554 02/14/2020 2.187041 2.0589193 0.3335279
154.295 113.83 2.1553 02/15/2020 2.1883519 2.0562567 0.3335077
153.9 114 2.1633 02/17/2020 2.1872386 2.0569049 0.3351168
153.9 113.22 2.161 02/18/2020 2.1872386 2.0539232 0.3346548
 153.75 113.56 2.176 02/19/2020 2.1868151 2.0552254 0.3376589
153.44 113.56 2.167 02/20/2020 2.1859386 2.0552254 0.3358589
153.9 112.52 2.1573 02/21/2020 2.1872386 2.0512297 0.3339105
154.3 114.79 2.1979 02/22/2020 2.1883659 2.0599041 0.3420079
153.73 114.77 2.2074 02/24/2020 2.1867586 2.0598284 0.343881
153.82 115.07 2.246 02/25/2020 2.1870128 2.0609621 0.3514098
153.34 114.75 2.2514 02/26/2020 2.1856555 2.0597527 0.3524527
153.34 114.45 2.235 02/27/2020 2.1856555 2.0586158 0.3492775
153.65 114.96 2.2402 02/28/2020 2.1865326 2.0605468 0.3502868
154.165 116.22 2.2738 02/29/2020 2.1879858 2.0652809 0.3567523
153.83 116.49 2.2544 2/3/2020 2.187041 2.0662886 0.353031
153.66 116.72 2.2776 3/3/2020 2.1865608 2.0671453 0.3574775
153.8 117.62 2.3063 4/3/2020 2.1869563 2.0704812 0.3629158
153.8 120.26 2.3605 5/3/2020 2.1869563 2.0801212 0.373004
153.72 122.07 2.401 6/3/2020 2.1867304 2.0866089 0.3803922
154.15 121.66 2.3895 7/3/2020 2.1879435 2.0851478 0.378307
155.5 120.83 2.3543 9/3/2020 2.1917304 2.0821748 0.3718618
157.5 121.43 2.3688 10/3/2020 2.1972806 2.084326 0.3745284
158.4 121.32 2.3777 11/3/2020 2.1997552 2.0839324 0.3761571
158.5 121.71 2.3711 12/3/2020 2.2000293 2.0853263 0.3749499
158.5 122.42 2.3945 03/13/2020 2.2000293 2.0878524 0.3792148
157.1 120.41 2.3368 03/14/2020 2.1961762 2.0806626 0.3686215
158.08 120.88 2.3634 03/16/2020 2.1988769 2.0823545 0.3735372
157.9 120.91 2.3688 03/17/2020 2.1983821 2.0824622 0.3745284
157.99 121.55 2.358 03/18/2020 2.1986296 2.084755 0.3725438
157.61 121.83 2.3683 03/19/2020 2.1975838 2.0857542 0.3744367
158.2 121.28 2.3795 03/20/2020 2.1992065 2.0837892 0.3764857
157.8 122.43 2.3963 03/23/2020 2.198107 2.0878878 0.3795412
158.9 123.01 2.4005 03/24/2020 2.2011239 2.0899404 0.3803017
160 123.1 2.4215 03/25/2020 2.20412 2.0902581 0.3840845
167.6 122.86 2.4062 03/26/2020 2.224274 2.0894105 0.3813317
164.12 122.23 2.4124 03/27/2020 2.2151615 2.0871778 0.3824493
166 122.12 2.3927 03/30/2020 2.2201081 2.0867868 0.3788882
165.75 122.39 2.3825 03/31/2020 2.2194535 2.0877459 0.3770329
165.19 123.13 2.3468 1/4/2020 2.2179838 2.0903639 0.3704761
166.25 123.04 2.3621 2/4/2020 2.2207617 2.0900463 0.3732983
166.5 123.69 2.3721 3/4/2020 2.2214142 2.0923346 0.375133
166.25 122.82 2.3279 6/4/2020 2.2207617 2.0892691 0.3669643
167 122.6 2.3063 7/4/2020 2.2227165 2.0884905 0.3629158
166.75 122.34 2.3391 8/4/2020 2.2220658 2.0875685 0.3690488
166.75 123.06 2.3301 9/4/2020 2.2220658 2.0901169 0.3673746
166.05 122.57 2.3458 10/4/2020 2.2202389 2.0883842 0.370291
165.38 121.85 2.334 04/13/2020 2.218483 2.0858255 0.3681009
166 122.03 2.353 04/14/2020 2.2201081 2.0864666 0.3716219
165.92 122.1 2.3374 04/15/2020 2.2198987 2.0867157 0.368733
 166.3 123.06 2.3558 04/16/2020 2.2208922 2.0901169 0.3721384
165.26 122.85 2.324 04/17/2020 2.2181677 2.0893752 0.3662361
163 122.83 2.3165 04/20/2020 2.2121876 2.0893045 0.3648323
160.11 123.44 2.3351 04/21/2020 2.2044185 2.0914559 0.3683055
159.74 124.25 2.3621 04/22/2020 2.2034137 2.0942964 0.3732983
159.23 124.64 2.3486 04/23/2020 2.2020249 2.0956574 0.3708091
159.86 124.69 2.3388 04/24/2020 2.2037398 2.0958316 0.3689931
160.18 124.47 2.3254 04/27/2020 2.2046083 2.0950647 0.3664977
160.75 124.62 2.3221 04/28/2020 2.206151 2.0955877 0.3658809
160.36 124.08 2.2876 04/29/2020 2.205096 2.0937018 0.3593801
160 124.39 2.2843 04/30/2020 2.20412 2.0947855 0.3587531
160 124.45 2.2804 1/5/2020 2.20412 2.0949949 0.358011
159.06 124.68 2.244 4/5/2020 2.201561 2.0957968 0.3510229
159.2 124.12 2.2858 5/5/2020 2.2019431 2.0938418 0.3590382
157.84 125.59 2.2859 6/5/2020 2.1982171 2.0989551 0.3590572
160.05 126.24 2.291 7/5/2020 2.2042557 2.101197 0.3600251
158.56 126.31 2.2875 8/5/2020 2.2001936 2.1014377 0.3593611
159.73 125.35 2.2703 11/5/2020 2.2033865 2.0981243 0.3560832
159.43 125.81 2.2859 12/5/2020 2.20257 2.0997152 0.3590572
160.14 126.2 2.2948 05/13/2020 2.2044998 2.1010594 0.3607448
159.56 126.43 2.27 05/14/2020 2.202924 2.1018501 0.3560259
158.79 126.66 2.294 05/15/2020 2.2008231 2.1026395 0.3605934
160 126.05 2.2932 05/18/2020 2.20412 2.1005429 0.3604419
160.05 127.11 2.2768 05/19/2020 2.2042557 2.1041797 0.3573249
160 127.37 2.2904 05/20/2020 2.20412 2.1050671 0.3599113
160.15 126.81 2.2802 05/21/2020 2.2045269 2.1031535 0.3579729
160.25 127.41 2.2717 05/22/2020 2.204798 2.1052035 0.356351
160.8 127.32 2.2404 05/25/2020 2.206286 2.1048966 0.3503256
160.16 126.93 2.2477 05/26/2020 2.2045541 2.1035643 0.3517383
160.25 127.51 2.2305 05/27/2020 2.204798 2.1055442 0.3484022
160.66 127.82 2.2157 05/28/2020 2.2059078 2.1065988 0.345511
162 126.81 2.2327 05/29/2020 2.209515 2.1031535 0.3488304
163.25 127.07 2.245 1/6/2020 2.2128532 2.104043 0.3512163
165.05 126.14 2.2225 2/6/2020 2.2176155 2.1008528 0.3468418
164.2 126.29 2.2471 3/6/2020 2.2153732 2.101369 0.3516224
163.15 126.43 2.1762 4/6/2020 2.2125871 2.1018501 0.3376988
163.05 125.99 2.1944 5/6/2020 2.2123208 2.1003361 0.3413158
162.4 126.74 2.1928 8/6/2020 2.210586 2.1029137 0.340999
163.32 126.41 2.1811 9/6/2020 2.2130394 2.1017814 0.3386756
164.23 125.4 2.1706 10/6/2020 2.2154525 2.0982975 0.3365798
164.1 126.23 2.2 11/6/2020 2.2151086 2.1011626 0.3424227
164.25 125.43 2.1971 12/6/2020 2.2155054 2.0984014 0.3418498
164.1 125.41 2.2195 06/15/2020 2.2151086 2.0983322 0.3462551
164.65 125.7 2.1959 06/16/2020 2.2165617 2.0993353 0.3416126
165.3 125.44 2.2009 06/17/2020 2.2182729 2.098436 0.3426003
164.97 125.92 2.2083 06/18/2020 2.217405 2.1000947 0.3440581
166.6 126.06 2.2051 06/19/2020 2.221675 2.1005773 0.3434283
166.36 125.15 2.1804 06/22/2020 2.2210489 2.0974309 0.3385362
166.8 124.09 2.1709 06/23/2020 2.222196 2.0937368 0.3366398
167.6 124.83 2.1765 06/24/2020 2.224274 2.096319 0.3377587
166.7 123.51 2.1452 06/25/2020 2.2219356 2.0917021 0.3314678
167.2 123.97 2.143 06/26/2020 2.2232363 2.0933166 0.3310222
167.2 123.03 2.1055 06/29/2020 2.2232363 2.090011 0.3233552
167.2 124.03 2.0951 06/30/2020 2.2232363 2.0935267 0.3212048
167.2 123.1 2.0808 1/7/2020 2.2232363 2.0902581 0.3182303
167.8 124.17 2.1267 2/7/2020 2.224792 2.0940167 0.3277062
166.4 123.64 2.1367 3/7/2020 2.2211533 2.092159 0.3297436
166 123.1 2.0921 6/7/2020 2.2201081 2.0902581 0.3205824
166.45 123.54 2.0935 7/7/2020 2.2212838 2.0918076 0.320873
166.3 122.91 2.084 8/7/2020 2.2208922 2.0895872 0.3188977
166.55 123.27 2.1044 9/7/2020 2.2215446 2.0908574 0.3231283
165.67 123.8 2.107 10/7/2020 2.2192439 2.0927206 0.3236645
166.1 124.49 2.1244 07/13/2020 2.2203696 2.0951345 0.3272363
166.25 124.86 2.12 07/14/2020 2.2207617 2.0964233 0.3263359
166.25 123.96 2.11 07/15/2020 2.2207617 2.0932816 0.3242825
166.75 123.59 2.0997 07/16/2020 2.2220658 2.0919833 0.3221572
166.8 123.08 2.0831 07/17/2020 2.222196 2.0901875 0.3187101
166.7 122.93 2.085 07/18/2020 2.2219356 2.0896579 0.3191061
167.1 122.95 2.0788 07/20/2020 2.2229764 2.0897285 0.3178127
167.25 122.71 2.0976 07/21/2020 2.2233661 2.08888 0.3217227
167.25 122.68 2.097 07/22/2020 2.2233661 2.0887738 0.3215984
167.25 122.49 2.1114 07/23/2020 2.2233661 2.0881006 0.3245705
166.98 122.78 2.1107 07/24/2020 2.2226645 2.0891276 0.3244265
167.4 121.58 2.0979 07/25/2020 2.2237555 2.0848621 0.3217848
166.5 121.82 2.0785 07/27/2020 2.2214142 2.0857186 0.31775
166.05 120.36 2.0262 07/28/2020 2.2202389 2.0804822 0.3066823
165.99 120.12 2.0214 07/29/2020 2.2200819 2.0796153 0.3056523
167.08 120.11 2.0154 07/30/2020 2.2229245 2.0795792 0.3043613
167.28 120.76 1.9777 07/31/2020 2.223444 2.0819231 0.2961604
166.23 121.71 2.015 3/8/2020 2.2207094 2.0853263 0.3042751
167.3 121.06 2.0479 4/8/2020 2.2234959 2.0830007 0.3113087
167.5 121.93 2.0679 5/8/2020 2.2240148 2.0861106 0.3155295
168.1 121.53 2.0442 6/8/2020 2.2255677 2.0846835 0.3105234
167.8 121.68 2.0703 7/8/2020 2.224792 2.0852192 0.3160333
168 121.6 2.068 10/8/2020 2.2253093 2.0849336 0.3155505
167.9 120.47 2.0403 11/8/2020 2.2250507 2.0808789 0.309694
167.5 119.74 2.0453 12/8/2020 2.2240148 2.0782393 0.310757
167.5 120.29 2.0361 08/13/2020 2.2240148 2.0802295 0.3087991
167.25 120.76 2.0687 08/14/2020 2.2233661 2.0819231 0.3156975
168 120.48 2.0683 08/17/2020 2.2253093 2.080915 0.3156135
167.75 121.13 2.0841 08/18/2020 2.2246625 2.0832517 0.3189186
167.6 122.41 2.0939 08/19/2020 2.224274 2.0878169 0.3209559
168 122.56 2.1042 08/20/2020 2.2253093 2.0883488 0.323087
167.8 122.85 2.1095 08/21/2020 2.224792 2.0893752 0.3241795
167.8 123.31 2.1229 08/24/2020 2.224792 2.0909983 0.3269295
168 122.36 2.1011 08/25/2020 2.2253093 2.0876395 0.3224467
168 122.15 2.0984 08/26/2020 2.2253093 2.0868935 0.3218883
166.47 122.36 2.0824 08/27/2020 2.221336 2.0876395 0.3185642
166.47 122.12 2.0725 08/28/2020 2.221336 2.0867868 0.3164945
164.59 122.98 2.0902 08/31/2020 2.2164034 2.0898345 0.3201878
165.02 123.86 2.1279 1/9/2020 2.2175366 2.0929311 0.3279512
164.94 124.2 2.1426 2/9/2020 2.217326 2.0941216 0.3309411
165.4 124.99 2.1523 3/9/2020 2.2185355 2.0968753 0.3329028
165.55 125 2.1683 4/9/2020 2.2189292 2.09691 0.3361194
165.7 124.85 2.1753 5/9/2020 2.2193225 2.0963885 0.3375192
165.6 124.85 2.1697 7/9/2020 2.2190603 2.0963885 0.3363997
166 125.58 2.1888 8/9/2020 2.2201081 2.0989205 0.3402061
165.93 125.15 2.1812 9/9/2020 2.2199249 2.0974309 0.3386955
165.49 125.35 2.1614 10/9/2020 2.2187718 2.0981243 0.3347351
165.27 126.05 2.1799 11/9/2020 2.218194 2.1005429 0.3384366
165.65 125.43 2.1769 09/14/2020 2.2191914 2.0984014 0.3378385
165.39 125.76 2.1906 09/15/2020 2.2185092 2.0995425 0.3405631
165.95 124.89 2.167 09/16/2020 2.2199773 2.0965277 0.3358589
166 124.2 2.1348 09/17/2020 2.2201081 2.0941216 0.3293572
165.29 124.18 2.1085 09/18/2020 2.2182466 2.0940517 0.3239736
165.16 124.83 2.1346 09/21/2020 2.2179049 2.096319 0.3293165
166.05 124 2.1522 09/22/2020 2.2202389 2.0934217 0.3328826
165.37 124.06 2.1546 09/23/2020 2.2184567 2.0936318 0.3333667
165.7 124.76 2.1638 09/24/2020 2.2193225 2.0960754 0.3352171
164.71 124.8 2.1581 09/25/2020 2.21672 2.0962146 0.3340716
165.9 125.37 2.1458 09/28/2020 2.2198464 2.0981936 0.3315892
164.84 125.42 2.1513 09/29/2020 2.2170626 2.0983668 0.332701
165.4 125.48 2.1559 09/30/2020 2.2185355 2.0985745 0.3336286
164.32 125.03 2.1375 1/10/2020 2.2156904 2.0970142 0.3299061
163.87 126.47 2.1502 2/10/2020 2.2144995 2.1019875 0.3324789
163.92 126.28 2.1595 5/10/2020 2.2146319 2.1013346 0.3343532
163.61 125.88 2.1465 6/10/2020 2.2138098 2.0999567 0.3317309
163.42 126.03 2.1506 7/10/2020 2.2133052 2.1004739 0.3325596
163.4 125.13 2.1347 8/10/2020 2.2132521 2.0973614 0.3293369
163.35 125.87 2.1747 9/10/2020 2.2131191 2.0999222 0.3373994
163.75 126 2.1642 12/10/2020 2.2141813 2.1003705 0.3352974
162.89 126.59 2.1766 10/13/2020 2.2118944 2.1023994 0.3377786
162.51 125.7 2.1726 10/14/2020 2.2108801 2.0993353 0.3369798
162.75 125.61 2.1637 10/15/2020 2.211521 2.0990242 0.335197
162.15 125.67 2.164 10/16/2020 2.209917 2.0992316 0.3352573
162.25 126.72 2.1764 10/19/2020 2.2101847 2.1028452 0.3377387
161.14 126.81 2.1528 10/20/2020 2.2072034 2.1031535 0.3330037
161.31 125.87 2.1252 10/21/2020 2.2076613 2.0999222 0.3273998
160.89 126.12 2.1304 10/22/2020 2.2065291 2.100784 0.3284612
161.15 126.5 2.136 10/23/2020 2.2072303 2.1020905 0.3296012
160.62 125.06 2.1079 10/26/2020 2.2057996 2.0971184 0.32385
160.65 124.61 2.0966 10/27/2020 2.2058807 2.0955529 0.3215156
160.35 124.87 2.1031 10/28/2020 2.205069 2.0964581 0.3228599
160.08 124.48 2.1 10/29/2020 2.2043371 2.0950996 0.3222193
160 125 2.0954 10/30/2020 2.20412 2.09691 0.3212669
159.65 125.05 2.1028 2/11/2020 2.2031689 2.0970837 0.322798
159.85 124.31 2.1086 3/11/2020 2.2037126 2.0945061 0.3239942
159.11 125.05 2.1339 4/11/2020 2.2016975 2.0970837 0.3291741
159.1 124.98 2.138 5/11/2020 2.2016702 2.0968405 0.3300077
158.7 125.68 2.1555 6/11/2020 2.2005769 2.0992662 0.333548
159 125.25 2.1506 7/11/2020 2.2013971 2.0977777 0.3325596
158.28 125.18 2.1553 9/11/2020 2.199426 2.0975349 0.3335077
158.5 124.78 2.1473 10/11/2020 2.2000293 2.096145 0.3318927
157.38 125.72 2.1649 11/11/2020 2.1969495 2.0994044 0.3354378
157.37 125.4 2.1612 12/11/2020 2.1969219 2.0982975 0.334695
158 125.22 2.154 11/13/2020 2.1986571 2.0976737 0.3332457
157.9 125.11 2.1467 11/16/2020 2.1983821 2.097292 0.3317714
157.9 125.85 2.1395 11/17/2020 2.1983821 2.0998532 0.3303123
158.5 125.86 2.1323 11/18/2020 2.2000293 2.0998877 0.3288483
160.05 125.99 2.1399 11/19/2020 2.2042557 2.1003361 0.3303935
160.55 126.57 2.1526 11/20/2020 2.2056103 2.1023308 0.3329633
160.7 125.57 2.1152 11/23/2020 2.2060159 2.0988859 0.3253514
160.3 124.34 2.1418 11/24/2020 2.2049335 2.0946109 0.3307789
159.1 125.27 2.1261 11/25/2020 2.2016702 2.0978471 0.3275837
159 124.77 2.1332 11/26/2020 2.2013971 2.0961102 0.3290316
159 124.04 2.1189 11/27/2020 2.2013971 2.0935618 0.3261105
158.75 123.92 2.1003 11/28/2020 2.2007137 2.0931414 0.3222813
158.8 123.53 2.0968 11/30/2020 2.2008505 2.0917724 0.321557
159.09 123.63 2.0997 1/12/2020 2.2016429 2.0921239 0.3221572
160 123.8 2.1091 2/12/2020 2.20412 2.0927206 0.3240972
159.78 124.15 2.1197 3/12/2020 2.2035224 2.0939467 0.3262744
159.8 125.18 2.1361 4/12/2020 2.2035768 2.0975349 0.3296216
160 125.69 2.1315 7/12/2020 2.20412 2.0993007 0.3286853
160.04 125.65 2.1482 8/12/2020 2.2042285 2.0991625 0.3320747
160.03 125.67 2.1436 9/12/2020 2.2042014 2.0992316 0.3311437
160 125.56 2.111 10/12/2020 2.20412 2.0988513 0.3244882
159.85 123.66 2.0747 11/12/2020 2.2037126 2.0922292 0.3169553
160 124.51 2.0904 12/14/2020 2.20412 2.0952042 0.3202294
160.1 124.32 2.0785 12/15/2020 2.2043913 2.094541 0.31775
159.88 123.22 2.0287 12/16/2020 2.2037941 2.0906812 0.3072178
 160 123.82 2.0315 12/17/2020 2.20412 2.0927908 0.3078168
159.7 122.31 2.0172 12/18/2020 2.2033049 2.087462 0.304749
159.7 123.11 2.0413 12/21/2020 2.2033049 2.0902933 0.3099068
160.3 122.3 2.0338 12/22/2020 2.2049335 2.0874265 0.3083082
160.4 120.87 2.0109 12/23/2020 2.2052044 2.0823185 0.3033905
159.68 121.25 2.0118 12/24/2020 2.2032505 2.0836817 0.3035848
160.3 120.9 1.9883 12/28/2020 2.2049335 2.0824263 0.2984819
160 121.56 1.9971 12/29/2020 2.20412 2.0847907 0.3003998
160 121.43 1.9907 12/30/2020 2.20412 2.084326 0.2990058
159.75 121.5 1.9751 12/31/2020 2.2034409 2.0845763 0.2955891
159.75 120.76 1.9775 1/1/2021 2.2034409 2.0819231 0.2961165
159.8 121.03 1.9694 4/1/2021 2.2035768 2.082893 0.2943339
160.25 121.42 1.9638 5/1/2021 2.204798 2.0842902 0.2930973
160.1 121.45 1.9716 6/1/2021 2.2043913 2.0843975 0.2948188
159.75 121.68 2.0047 7/1/2021 2.2034409 2.0852192 0.3020494
159.9 121.86 2.0101 8/1/2021 2.2038485 2.0858612 0.3032177
160 121.61 1.9913 11/1/2021 2.20412 2.0849693 0.2991367
160 121.92 2.0092 12/1/2021 2.20412 2.086075 0.3030232
160 121.72 1.9944 01/13/2021 2.20412 2.0853619 0.2998123
160 121.01 1.9782 01/14/2021 2.20412 2.0828213 0.2962702
160.1 122.01 1.9983 01/15/2021 2.2043913 2.0863954 0.3006607
160.25 122.48 2.0246 01/18/2021 2.204798 2.0880652 0.3063392
160.1 122.83 2.042 01/19/2021 2.2043913 2.0893045 0.3100557
160.1 124.08 2.0489 01/20/2021 2.2043913 2.0937018 0.3115208
160.25 124.19 2.0501 01/21/2021 2.204798 2.0940866 0.311775
160.35 125 2.0641 01/22/2021 2.205069 2.09691 0.3147307
160.7 124.56 2.0423 01/25/2021 2.2060159 2.0953786 0.3101195
160.6 124.44 2.0327 01/26/2021 2.2057455 2.09496 0.3080733
160.1 124.47 2.0348 01/27/2021 2.2043913 2.0950647 0.3085217
159.9 124.36 2.0441 01/28/2021 2.2038485 2.0946807 0.3105021
159.6 124.27 2.0354 01/29/2021 2.2030329 2.0943663 0.3086498
160 125.45 2.0502 1/2/2021 2.20412 2.0984707 0.3117962
159.8 125.2 2.0544 2/2/2021 2.2035768 2.0976043 0.312685
159.9 125.28 2.0371 3/2/2021 2.2038485 2.0978817 0.3090123
159.5 125.02 2.0493 4/2/2021 2.2027607 2.0969795 0.3116055
159.5 124.47 2.0331 5/2/2021 2.2027607 2.0950647 0.3081587
159.25 124.88 2.0474 8/2/2021 2.2020794 2.0964929 0.3112027
159.55 125.31 2.047 9/2/2021 2.2028968 2.0979857 0.3111178
159.1 126.1 2.0562 10/2/2021 2.2016702 2.1007151 0.3130654
159.06 126.21 2.0651 11/2/2021 2.201561 2.1010938 0.3149411
158.45 125.96 2.0697 12/2/2021 2.1998922 2.1002327 0.3159074
158.93 126.84 2.0725 02/15/2021 2.2012059 2.1032562 0.3164945
159.15 126.53 2.0712 02/16/2021 2.2018066 2.1021935 0.316222
159.1 126.94 2.0899 02/17/2021 2.2016702 2.1035985 0.3201255
158.65 127.63 2.0935 02/18/2021 2.2004401 2.1059528 0.320873
158.75 127.46 2.0996 02/19/2021 2.2007137 2.1053739 0.3221366
158.8 128.02 2.0992 02/22/2021 2.2008505 2.1072778 0.3220538
158.62 127.81 2.1022 02/23/2021 2.2003579 2.1065648 0.322674
158.4 126.4 2.0905 02/24/2021 2.1997552 2.1017471 0.3202502
158.25 127.75 2.1061 02/25/2021 2.1993437 2.1063609 0.323479
158.45 128.16 2.1067 02/26/2021 2.1998922 2.1077525 0.3236027
158.35 127.42 2.1186 02/27/2021 2.1996181 2.1052376 0.326049
158.45 127.67 2.1141 1/3/2021 2.1998922 2.1060889 0.3251255
157.65 127.87 2.1168 2/3/2021 2.197694 2.1067687 0.3256798
157 128.11 2.1451 3/3/2021 2.1958997 2.107583 0.3314475
157 128.25 2.1438 4/3/2021 2.1958997 2.1080574 0.3311843
156.38 128.53 2.1634 5/3/2021 2.1941812 2.1090045 0.3351368
156.54 128.09 2.1603 8/3/2021 2.1946253 2.1075152 0.3345141
156.46 128.23 2.1556 9/3/2021 2.1944033 2.1079896 0.3335682
156.65 128.21 2.1614 10/3/2021 2.1949304 2.1079219 0.3347351
156.85 127.44 2.1522 11/3/2021 2.1954845 2.1053058 0.3328826
156.8 126.69 2.1654 12/3/2021 2.1953461 2.1027423 0.3355381
156.71 125.54 2.1465 03/15/2021 2.1950967 2.0987821 0.3317309
156.42 126.99 2.1442 03/16/2021 2.1942923 2.1037695 0.3312653
155.75 128.15 2.1604 03/17/2021 2.1924281 2.1077186 0.3345342
154.43 128.23 2.1667 03/18/2021 2.1887317 2.1079896 0.3357988
155.65 127.86 2.1763 03/19/2021 2.1921491 2.1067347 0.3377188
155.7 128.15 2.1794 03/22/2021 2.1922886 2.1077186 0.3383369
155.13 127.85 2.1776 03/23/2021 2.1906958 2.1067007 0.3379781
155.75 127.47 2.1689 03/24/2021 2.1924281 2.105408 0.3362395
154.28 127.06 2.1482 03/25/2021 2.1883096 2.1040089 0.3320747
154.85 126.85 2.1446 03/26/2021 2.1899112 2.1032905 0.3313463
154 127.81 2.1486 03/29/2021 2.1875207 2.1065648 0.3321556
152.75 127.76 2.1402 03/30/2021 2.1839812 2.1063949 0.3304544
152.32 126.8 2.1114 03/31/2021 2.1827569 2.1031193 0.3245705
151.72 126.82 2.1293 1/4/2021 2.1810428 2.1031877 0.3282369
152.94 126.83 2.1219 2/4/2021 2.1845211 2.103222 0.3267249
152.09 127.63 2.1325 5/4/2021 2.1821007 2.1059528 0.328889
152.69 127.98 2.1376 6/4/2021 2.1838106 2.1071421 0.3299264
152.29 127.07 2.1378 7/4/2021 2.1826714 2.104043 0.3299671
152.06 126.72 2.1357 8/4/2021 2.182015 2.1028452 0.3295402
152.19 126.23 2.1319 9/4/2021 2.1823861 2.1011626 0.3287668
152.6 126.06 2.1438 12/4/2021 2.1835545 2.1005773 0.3311843
152.55 126.02 2.144 04/13/2021 2.1834122 2.1004395 0.3312248
152.6 126.73 2.1597 04/14/2021 2.1835545 2.1028794 0.3343934
152.55 127.99 2.1703 04/15/2021 2.1834122 2.107176 0.3365198
152.5 127.86 2.179 04/16/2021 2.1832698 2.1067347 0.3382572
152.6 128.51 2.1847 04/19/2021 2.1835545 2.1089369 0.3393918
152.6 128.35 2.1795 04/20/2021 2.1835545 2.1083959 0.3383569
152.5 127.74 2.18 04/21/2021 2.1832698 2.1063269 0.3384565
 153.2 128.88 2.192 04/22/2021 2.1852588 2.1101855 0.3408405
153.25 129.74 2.2118 04/23/2021 2.1854005 2.1130739 0.3447459
153.7 129.67 2.2089 04/24/2021 2.1866739 2.1128395 0.3441761
153.85 130.46 2.2315 04/26/2021 2.1870975 2.1154774 0.3485969
154 129.7 2.226 04/27/2021 2.1875207 2.11294 0.3475252
153.95 130.35 2.2288 04/28/2021 2.1873797 2.115111 0.3480711
153 130.61 2.2326 04/29/2021 2.1846914 2.1159764 0.3488109
152.98 129.9 2.2175 04/30/2021 2.1846347 2.1136092 0.3458636
152.85 130.19 2.2202 3/5/2021 2.1842654 2.1145776 0.3463921
153.1 130.55 2.2074 4/5/2021 2.1849752 2.1157769 0.343881
152.45 131.02 2.2261 5/5/2021 2.1831274 2.1173376 0.3475447
152.45 130.58 2.2205 6/5/2021 2.1831274 2.1158767 0.3464508
151.92 130.7 2.2265 7/5/2021 2.181615 2.1162756 0.3476227
151.6 130.49 2.2326 10/5/2021 2.1806992 2.1155772 0.3488109
151.35 129.49 2.2196 11/5/2021 2.1799824 2.1122362 0.3462747
151.05 129.24 2.2265 12/5/2021 2.1791207 2.1113969 0.3476227
151.9 127.51 2.2125 05/13/2021 2.1815578 2.1055442 0.3448833
151.7 127.91 2.2082 05/14/2021 2.1809856 2.1069045 0.3440384
152.2 129.81 2.2126 05/15/2021 2.1824147 2.1133081 0.3449029
152.2 130.86 2.2311 05/17/2021 2.1824147 2.1168069 0.348519
152.3 131.62 2.2374 05/18/2021 2.1826999 2.1193219 0.3497436
152.85 130.85 2.2297 05/19/2021 2.1842654 2.1167737 0.3482464
153 131.2 2.2499 05/20/2021 2.1846914 2.1179338 0.3521632
152.72 130.85 2.24 05/21/2021 2.1838959 2.1167737 0.350248
152.87 131.76 2.2734 05/24/2021 2.1843223 2.1197836 0.3566759
154.15 131.93 2.276 05/25/2021 2.1879435 2.1203436 0.3571723
154.5 133.03 2.2897 05/26/2021 2.1889285 2.1239496 0.3597786
154.5 132.88 2.2829 05/27/2021 2.1889285 2.1234596 0.3584869
154.3 132.96 2.279 05/28/2021 2.1883659 2.123721 0.3577443
152.52 132.45 2.2803 05/31/2021 2.1833268 2.122052 0.357992
154.25 131.57 2.2712 1/6/2021 2.1882252 2.1191569 0.3562554
154.25 132.24 2.2931 2/6/2021 2.1882252 2.1213628 0.360423
154.25 132.28 2.2909 3/6/2021 2.1882252 2.1214942 0.3600061
154.3 132.67 2.3048 4/6/2021 2.1883659 2.1227727 0.3626332
154.5 132.24 2.293 7/6/2021 2.1889285 2.1213628 0.3604041
155.19 133.92 2.3382 8/6/2021 2.1908637 2.1268454 0.3688817
155.35 132.05 2.3012 9/6/2021 2.1913113 2.1207384 0.3619544
155.5 131.14 2.2933 10/6/2021 2.1917304 2.1177352 0.3604609
155.75 131.39 2.288 11/6/2021 2.1924281 2.1185623 0.359456
155.75 131.29 2.2931 06/14/2021 2.1924281 2.1182316 0.360423
156.25 131.71 2.2988 06/15/2021 2.19382 2.1196187 0.3615012
156.5 133.34 2.3153 06/16/2021 2.1945143 2.1249605 0.3646073
156.65 133.44 2.32 06/17/2021 2.1949304 2.125286 0.365488
156.5 134.13 2.325 06/18/2021 2.1945143 2.1275259 0.366423
157 133.66 2.3282 06/21/2021 2.1958997 2.1260015 0.3670203
157.75 133.45 2.3344 06/22/2021 2.1979694 2.1253186 0.3681753
157.8 134.44 2.3386 06/23/2021 2.198107 2.1285285 0.3689559
157.6 134.18 2.3323 06/24/2021 2.1975562 2.1276878 0.3677844
157.6 135.33 2.3478 06/25/2021 2.1975562 2.1313941 0.3706611
157.45 135.48 2.3546 06/26/2021 2.1971427 2.1318752 0.3719171
157.75 135.61 2.3538 06/28/2021 2.1979694 2.1322917 0.3717696
158.1 135.66 2.3667 06/29/2021 2.1989319 2.1324518 0.3741432
157.53 136.49 2.3651 06/30/2021 2.1973633 2.1351008 0.3738495
157.8 136.71 2.37 1/7/2021 2.198107 2.1358003 0.3747483
157.5 137.14 2.3736 2/7/2021 2.1972806 2.1371641 0.3754075
157.68 137.2 2.3638 5/7/2021 2.1977766 2.1373541 0.3736107
158.05 138.23 2.3874 6/7/2021 2.1987945 2.1406023 0.3779252
158.3 138.23 2.4022 7/7/2021 2.1994809 2.1406023 0.3806092
159 138.96 2.4048 8/7/2021 2.2013971 2.1428898 0.381079
158.9 139.32 2.4232 9/7/2021 2.2011239 2.1440135 0.3843893
159.4 140.55 2.4322 12/7/2021 2.2024883 2.1478308 0.3859993
159 140.04 2.427 07/13/2021 2.2013971 2.1462521 0.3850698
158.5 140.61 2.4726 07/14/2021 2.2000293 2.1480162 0.3931539
159 140.77 2.4888 07/15/2021 2.2013971 2.1485101 0.39599
159 140.9 2.5052 07/16/2021 2.2013971 2.148911 0.3988424
160.7 140.61 2.458 07/19/2021 2.2060159 2.1480162 0.3905819
160.7 139.11 2.4381 07/20/2021 2.2060159 2.1433584 0.3870515
160.7 137.5 2.3991 07/21/2021 2.2060159 2.1383027 0.3800484
160.7 138.42 2.3892 07/22/2021 2.2060159 2.1411988 0.3782525
161.46 136.86 2.3687 07/23/2021 2.2080649 2.1362765 0.3745101
161 136.8 2.3567 07/26/2021 2.2068259 2.1360861 0.3723043
161 136.12 2.3719 07/27/2021 2.2068259 2.1339219 0.3750964
161.5 136.14 2.3793 07/28/2021 2.2081725 2.1339857 0.3764492
161.5 136.44 2.3794 07/29/2021 2.2081725 2.1349417 0.3764675
161.75 137.4 2.4067 07/30/2021 2.2088443 2.1379867 0.381422
163.25 137.88 2.4146 2/8/2021 2.2128532 2.1395013 0.3828452
162.65 137.91 2.4176 3/8/2021 2.2112541 2.1395958 0.3833844
163.5 139.69 2.399 4/8/2021 2.2135178 2.1451653 0.3800302
163.4 139.16 2.3982 5/8/2021 2.2132521 2.1435144 0.3798854
163.1 138.69 2.3805 6/8/2021 2.212454 2.1420451 0.3766682
163.75 138.16 2.4121 9/8/2021 2.2141813 2.1403823 0.3823953
163.5 138.36 2.3826 10/8/2021 2.2135178 2.1410106 0.3770511
163.85 138.21 2.3669 11/8/2021 2.2144464 2.1405395 0.3741799
163.6 137.38 2.3228 12/8/2021 2.2137833 2.1379235 0.3660118
163.6 137.79 2.3438 08/13/2021 2.2137833 2.1392177 0.3699205
164.1 138.36 2.3315 08/16/2021 2.2151086 2.1410106 0.3676354
163.6 138.46 2.3402 08/17/2021 2.2137833 2.1413243 0.369253
163.6 137.06 2.3315 08/18/2021 2.2137833 2.1369107 0.3676354
163.6 138.12 2.3545 08/19/2021 2.2137833 2.1402566 0.3718987
164.05 137.5 2.3703 08/20/2021 2.2149762 2.1383027 0.3748033
 164.2 136.48 2.3532 08/23/2021 2.2153732 2.135069 0.3716588
164.75 137.76 2.3928 08/24/2021 2.2168254 2.1391231 0.3789064
165.75 137.28 2.3749 08/25/2021 2.2194535 2.1376073 0.3756453
166 138.34 2.3708 08/26/2021 2.2201081 2.1409478 0.3748949
165.7 139.61 2.3722 08/27/2021 2.2193225 2.1449165 0.3751513
164.94 139.98 2.4037 08/30/2021 2.217326 2.146066 0.3808803
166.25 139.26 2.3922 08/31/2021 2.2207617 2.1438264 0.3787975
166.5 139.5 2.4084 1/9/2021 2.2214142 2.1445742 0.3817286
167.02 138.82 2.4133 2/9/2021 2.2227685 2.142452 0.3826113
166.5 138.2 2.4061 3/9/2021 2.2214142 2.140508 0.3813137
166.7 138.58 2.4135 6/9/2021 2.2219356 2.1417006 0.3826473
167.5 139.27 2.3985 7/9/2021 2.2240148 2.1438576 0.3799397
167 138.1 2.3964 8/9/2021 2.2227165 2.1401937 0.3795593
167.5 137.47 2.3893 9/9/2021 2.2240148 2.1382079 0.3782707
167.9 137.92 2.4057 10/9/2021 2.2250507 2.1396272 0.3812415
167.9 138.9 2.4136 11/9/2021 2.2250507 2.1427022 0.3826653
167.9 138.92 2.4186 09/13/2021 2.2250507 2.1427648 0.383564
167.9 139.09 2.4182 09/14/2021 2.2250507 2.1432959 0.3834922
169.25 139.22 2.4207 09/15/2021 2.2285287 2.1437016 0.383941
167.5 139.01 2.4208 09/16/2021 2.2240148 2.143046 0.3839589
167.46 139.27 2.3978 09/17/2021 2.2239111 2.1438576 0.379813
168.5 139.61 2.3797 09/20/2021 2.2265999 2.1449165 0.3765222
168.3 139.1 2.3433 09/21/2021 2.2260841 2.1433271 0.3698279
168.25 138.31 2.3587 09/22/2021 2.2259551 2.1408536 0.3726727
168.8 138.67 2.3352 09/23/2021 2.2273724 2.1419825 0.3683241
168.9 138.19 2.2937 09/24/2021 2.2276296 2.1404766 0.3605366
169.4 138.72 2.312 09/27/2021 2.2289134 2.1421391 0.3639878
169.6 139.59 2.3223 09/28/2021 2.2294258 2.1448543 0.3659183
170.25 139.02 2.344 09/29/2021 2.2310871 2.1430773 0.3699576
170.5 140.25 2.3641 09/30/2021 2.2317244 2.1469029 0.3736658
169.75 140.6 2.351 1/10/2021 2.2298098 2.1479853 0.3712526
170.4 140.55 2.2961 4/10/2021 2.2314696 2.1478308 0.3609908
170.5 139.96 2.3035 5/10/2021 2.2317244 2.1460039 0.3623882
170.75 140.46 2.2942 6/10/2021 2.2323607 2.1475527 0.3606313
170.25 140.25 2.2742 7/10/2021 2.2310871 2.1469029 0.3568287
170.25 140.58 2.3075 8/10/2021 2.2310871 2.1479235 0.3631417
170.65 140.93 2.2946 11/10/2021 2.2321063 2.1490035 0.360707
171 139.85 2.2624 12/10/2021 2.2329961 2.1456625 0.3545694
170.75 139.2 2.2251 10/13/2021 2.2323607 2.1436392 0.3473495
171 139.5 2.2332 10/14/2021 2.2329961 2.1445742 0.3489276
171 139.45 2.2242 10/15/2021 2.2329961 2.1444185 0.3471738
172 138.58 2.2625 10/18/2021 2.2355284 2.1417006 0.3545886
172.25 138.26 2.2538 10/19/2021 2.2361592 2.1406966 0.3529154
173.2 138.74 2.2781 10/20/2021 2.2385479 2.1422017 0.3575728
173.2 138.69 2.2843 10/21/2021 2.2385479 2.1420451 0.3587531
 173.95 138.88 2.3031 10/22/2021 2.2404244 2.1426397 0.3623128
174.3 138.49 2.2932 10/25/2021 2.2412974 2.1414184 0.3604419
174.6 136.38 2.2942 10/26/2021 2.2420442 2.1347507 0.3606313
173.75 137.57 2.3072 10/27/2021 2.2399248 2.1385237 0.3630852
171.75 136.85 2.3167 10/28/2021 2.2348967 2.1362448 0.3648698
170.38 137.41 2.3219 10/29/2021 2.2314186 2.1380183 0.3658435
171.55 137.5 2.3277 10/30/2021 2.2343907 2.1383027 0.366927
171.24 137 2.2517 1/11/2021 2.2336052 2.1367206 0.3525105
169.88 138.04 2.2885 2/11/2021 2.2301423 2.140005 0.3595509
169.54 138.2 2.3205 3/11/2021 2.2292722 2.140508 0.3655816
169.58 138.35 2.3309 4/11/2021 2.2293746 2.1409792 0.3675236
169.6 137.86 2.3093 5/11/2021 2.2294258 2.1394383 0.3634804
169.8 137.69 2.2647 8/11/2021 2.2299377 2.1389024 0.3550107
170.93 137.7 2.1819 9/11/2021 2.2328183 2.1389339 0.3388348
172.25 137.81 2.2263 10/11/2021 2.2361592 2.1392807 0.3475837
173.5 138.2 2.1686 11/11/2021 2.2392995 2.140508 0.3361795
175.25 137.74 2.0865 12/11/2021 2.243658 2.1390601 0.3194184
174.2 139.1 2.1071 11/15/2021 2.2410482 2.1433271 0.3236851
174.25 139.8 1.679 11/16/2021 2.2411728 2.1455072 0.2250507
174.25 139.1 1.6382 11/17/2021 2.2411728 2.1433271 0.2143669
174.4 140.4 1.7322 11/18/2021 2.2415465 2.1473671 0.238598
174.73 139.96 1.6224 11/19/2021 2.2423675 2.1460039 0.2101579
174.5 139.19 1.454 11/22/2021 2.2417954 2.143608 0.1625644
174.55 138.66 1.249 11/23/2021 2.2419199 2.1419512 0.0965624
175.3 138.54 1.4111 11/24/2021 2.2437819 2.1415752 0.1495578
175.11 139.34 1.3078 11/25/2021 2.2433109 2.1440758 0.1165413
175.3 139.75 1.3473 11/26/2021 2.2437819 2.1453518 0.1294643
176 139.94 1.3417 11/29/2021 2.2455127 2.1459419 0.1276554
175.72 139.55 1.4771 11/30/2021 2.2448212 2.1447298 0.1694099
174.98 140.33 1.6948 1/12/2021 2.2429884 2.1471505 0.2291185
176.5 141.43 1.8442 2/12/2021 2.2467447 2.1505415 0.265808
176.675 142.17 1.7592 3/12/2021 2.2471751 2.152808 0.2453152
176.5 143.19 1.7058 6/12/2021 2.2467447 2.1559127 0.2319281
176.5 143.83 1.7112 7/12/2021 2.2467447 2.1578495 0.2333008
177.15 144.55 1.727 8/12/2021 2.2483412 2.1600181 0.2372923
177.05 144.63 1.895 9/12/2021 2.2480959 2.1602584 0.2776092
177.5 144.96 1.7915 10/12/2021 2.2491984 2.1612482 0.2532168
177.8 145.62 1.7615 12/13/2021 2.2499318 2.163221 0.2458826
177.8 145.45 1.934 12/14/2021 2.2499318 2.1627137 0.2864565
177.85 145.71 2.1027 12/15/2021 2.2500539 2.1634894 0.3227773
177.9 146.07 2.2062 12/16/2021 2.2501759 2.164561 0.3436449
178.1 146.68 2.2557 12/17/2021 2.2506639 2.1663709 0.3532813
177.95 12/20/2021 2.250298
178.15 12/21/2021 2.2507858
178.3 12/22/2021 2.2511513
 178 12/23/2021 2.25042
178.25 12/24/2021 2.2510295
178.05 12/27/2021 2.250542
178.3 12/28/2021 2.2511513
178.15 12/29/2021 2.2507858
177.9 12/30/2021 2.2501759
175.8 12/31/2021 2.2450189
176.27 3/1/2022 2.2461784
176.25 4/1/2022 2.2461291
176.3 5/1/2022 2.2462523
176.65 6/1/2022 2.2471136
176.55 7/1/2022 2.2468677
176.3 10/1/2022 2.2462523
176.37 11/1/2022 2.2464247
175.9 12/1/2022 2.2452658
176 01/13/2022 2.2455127
175.75 01/14/2022 2.2448953
175.9 01/17/2022 2.2452658
175.52 01/18/2022 2.2443266
175.97 01/19/2022 2.2454386
176.25 01/20/2022 2.2461291
176 01/21/2022 2.2455127
175.94 01/24/2022 2.2453646
176.2 01/25/2022 2.2460059
176.7 01/26/2022 2.2472365
176.6 01/27/2022 2.2469907
176.5 01/28/2022 2.2467447
176.32 01/31/2022 2.2463016
176 1/2/2022 2.2455127
175.97 2/2/2022 2.2454386
175.6 3/2/2022 2.2445245
174.13 4/2/2022 2.2408736
174.28 7/2/2022 2.2412476
174 8/2/2022 2.2405492
174.15 9/2/2022 2.2409235
174.9 10/2/2022 2.2427898
174.5 11/2/2022 2.2417954
175.75 02/14/2022 2.2448953
175.8 02/15/2022 2.2450189
175.5 02/16/2022 2.2442771
175.2 02/17/2022 2.2435341
175.6 02/18/2022 2.2445245
175.6 02/21/2022 2.2445245
176 02/22/2022 2.2455127
176 02/23/2022 2.2455127
 176.5 02/24/2022 2.2467447
176.8 02/25/2022 2.2474823
177.25 02/28/2022 2.2485862
177.25 1/3/2022 2.2485862
177.35 2/3/2022 2.2488312
177.5 3/3/2022 2.2491984
177.25 4/3/2022 2.2485862
177.8 7/3/2022 2.2499318
178.5 8/3/2022 2.2516382
178.5 9/3/2022 2.2516382
178.5 10/3/2022 2.2516382
178.35 11/3/2022 2.2512731
179 03/14/2022 2.252853
179.15 03/15/2022 2.2532168
179.3 03/16/2022 2.2535803
179.55 03/17/2022 2.2541854
180.5 03/18/2022 2.2564772
181.15 03/21/2022 2.2580383
181.7 03/22/2022 2.2593549
181.7 03/23/2022 2.2593549
181.6 03/24/2022 2.2591158
181.7 03/25/2022 2.2593549
182.1 03/28/2022 2.2603099
182.2 03/29/2022 2.2605484
182.4 03/30/2022 2.2610248
183.4 03/31/2022 2.2633993
 combine Line Graph
2.5

price 1.5

0.5

0
43466 43530 43566 44078 44022 44381 44296

USD CAD RUB

Date
44296