Usines (Par Types)\Nouvelle Aquitaine\AG

Bordeaux Métropole\Vue contrat\

BORDEAUX METROPOLE (SGAC)\SIPHON
D'ARS BRASCASSAT\
Mesure Sonde DAGUIN (mNGF)
Date Valeurs de confiance
01/01/2019 00:00:00 3.76
01/01/2019 00:03:41 3.78
01/01/2019 00:04:19 3.76
01/01/2019 00:07:11 3.78
01/01/2019 00:09:55 3.76
01/01/2019 00:22:47 3.78
01/01/2019 00:30:00 3.78
01/01/2019 01:00:00 3.78
01/01/2019 01:30:00 3.78
01/01/2019 02:00:00 3.78
01/01/2019 02:21:45 3.8
01/01/2019 02:21:59 3.78
01/01/2019 02:24:01 3.8
01/01/2019 02:24:13 3.78
01/01/2019 02:30:00 3.78
01/01/2019 03:00:00 3.78
01/01/2019 03:30:00 3.78
01/01/2019 03:50:59 3.76
01/01/2019 03:53:55 3.78
01/01/2019 03:56:01 3.76
01/01/2019 04:00:00 3.76
01/01/2019 04:10:13 3.78
01/01/2019 04:10:35 3.76
01/01/2019 04:11:45 3.78
01/01/2019 04:12:59 3.76
01/01/2019 04:30:00 3.76
01/01/2019 05:00:00 3.76
01/01/2019 05:30:00 3.76
01/01/2019 06:00:00 3.76
01/01/2019 06:02:39 3.78
01/01/2019 06:04:57 3.76
01/01/2019 06:15:39 3.78
01/01/2019 06:15:59 3.76
01/01/2019 06:22:01 3.78
01/01/2019 06:30:00 3.78
01/01/2019 06:35:29 3.8
01/01/2019 06:35:49 3.78
01/01/2019 06:37:59 3.8
01/01/2019 06:38:59 3.78
01/01/2019 06:45:29 3.76
01/01/2019 07:00:00 3.76
01/01/2019 07:30:00 3.76
01/01/2019 08:00:00 3.76
01/01/2019 08:30:00 3.76
01/01/2019 08:52:45 3.78
01/01/2019 09:00:00 3.78
01/01/2019 09:09:53 3.76
01/01/2019 09:30:00 3.76
01/01/2019 09:54:51 3.78
01/01/2019 10:00:00 3.78
01/01/2019 10:30:00 3.78
01/01/2019 10:56:49 3.8
01/01/2019 10:57:15 3.78
01/01/2019 11:00:00 3.78
01/01/2019 11:30:00 3.78
01/01/2019 12:00:00 3.78
01/01/2019 12:30:00 3.78
01/01/2019 12:30:31 3.76
01/01/2019 13:00:00 3.76
01/01/2019 13:06:13 3.78
01/01/2019 13:08:51 3.76
01/01/2019 13:18:01 3.78
01/01/2019 13:18:29 3.76
01/01/2019 13:30:00 3.76
01/01/2019 14:00:00 3.76
01/01/2019 14:30:00 3.76
01/01/2019 15:00:00 3.76
01/01/2019 15:30:00 3.76
01/01/2019 15:32:49 3.78
01/01/2019 15:34:11 3.76
01/01/2019 15:44:45 3.78
01/01/2019 15:50:47 3.76
01/01/2019 16:00:00 3.76
01/01/2019 16:10:13 3.78
01/01/2019 16:11:45 3.76
01/01/2019 16:30:00 3.76
01/01/2019 17:00:00 3.76
01/01/2019 17:03:49 3.78
01/01/2019 17:30:00 3.78
01/01/2019 18:00:00 3.78
01/01/2019 18:30:00 3.78
01/01/2019 19:00:00 3.78
01/01/2019 19:30:00 3.78
01/01/2019 20:00:00 3.78
01/01/2019 20:30:00 3.78
01/01/2019 21:00:00 3.78
01/01/2019 21:30:00 3.78
01/01/2019 22:00:00 3.78
01/01/2019 22:30:00 3.78
01/01/2019 23:00:00 3.78
01/01/2019 23:30:00 3.78
02/01/2019 00:00:00 3.78
02/01/2019 00:30:00 3.78
02/01/2019 01:00:00 3.78
02/01/2019 01:30:00 3.78
02/01/2019 02:00:00 3.78
02/01/2019 02:01:05 3.8
02/01/2019 02:03:15 3.78
02/01/2019 02:27:49 3.8
02/01/2019 02:30:00 3.8
02/01/2019 02:32:11 3.78
02/01/2019 03:00:00 3.78
02/01/2019 03:30:00 3.78
02/01/2019 04:00:00 3.78
02/01/2019 04:30:00 3.78
02/01/2019 05:00:00 3.78
02/01/2019 05:30:00 3.78
02/01/2019 06:00:00 3.78
02/01/2019 06:30:00 3.78
02/01/2019 06:52:17 3.8
02/01/2019 06:52:33 3.78
02/01/2019 07:00:00 3.78
02/01/2019 07:30:00 3.78
02/01/2019 07:44:19 3.8
02/01/2019 07:47:47 3.78
02/01/2019 08:00:00 3.78
02/01/2019 08:30:00 3.78
02/01/2019 09:00:00 3.78
02/01/2019 09:30:00 3.78
02/01/2019 10:00:00 3.78
02/01/2019 10:30:00 3.78
02/01/2019 11:00:00 3.78
02/01/2019 11:30:00 3.78
02/01/2019 12:00:00 3.78
02/01/2019 12:08:33 3.76
02/01/2019 12:30:00 3.76
02/01/2019 13:00:00 3.76
02/01/2019 13:30:00 3.76
02/01/2019 14:00:00 3.76
02/01/2019 14:30:00 3.76
02/01/2019 15:00:00 3.76
02/01/2019 15:30:00 3.76
02/01/2019 16:00:00 3.76
02/01/2019 16:30:00 3.76
02/01/2019 17:00:00 3.76
02/01/2019 17:30:00 3.76
02/01/2019 18:00:00 3.76
02/01/2019 18:30:00 3.76
02/01/2019 19:00:00 3.76
02/01/2019 19:30:00 3.76
02/01/2019 20:00:00 3.76
02/01/2019 20:30:00 3.76
02/01/2019 21:00:00 3.76
02/01/2019 21:30:00 3.76
02/01/2019 22:00:00 3.76
02/01/2019 22:18:39 3.78
02/01/2019 22:30:00 3.78
02/01/2019 22:58:13 3.76
02/01/2019 23:00:00 3.76
02/01/2019 23:30:00 3.76
02/01/2019 23:46:59 3.78
03/01/2019 00:00:00 3.78
03/01/2019 00:30:00 3.78
03/01/2019 01:00:00 3.78
03/01/2019 01:09:49 3.8
03/01/2019 01:12:27 3.78
03/01/2019 01:14:39 3.8
03/01/2019 01:15:21 3.78
03/01/2019 01:27:39 3.8
03/01/2019 01:28:05 3.78
03/01/2019 01:30:00 3.78
03/01/2019 02:00:00 3.78
03/01/2019 02:30:00 3.78
03/01/2019 03:00:00 3.78
03/01/2019 03:30:00 3.78
03/01/2019 04:00:00 3.78
03/01/2019 04:30:00 3.78
03/01/2019 04:55:49 3.8
03/01/2019 04:56:01 3.78
03/01/2019 04:56:31 3.8
03/01/2019 04:56:43 3.9
03/01/2019 04:56:45 3.84
03/01/2019 04:56:47 3.81
03/01/2019 04:56:59 3.79
03/01/2019 05:00:00 3.79
03/01/2019 05:30:00 3.79
03/01/2019 06:00:00 3.79
03/01/2019 06:30:00 3.79
03/01/2019 07:00:00 3.79
03/01/2019 07:30:00 3.79
03/01/2019 08:00:00 3.79
03/01/2019 08:30:00 3.79
03/01/2019 09:00:00 3.79
03/01/2019 09:30:00 3.79
03/01/2019 10:00:00 3.79
03/01/2019 10:30:00 3.79
03/01/2019 11:00:00 3.79
03/01/2019 11:30:00 3.79
03/01/2019 11:31:13 3.77
03/01/2019 11:42:53 3.79
03/01/2019 11:46:39 3.77
03/01/2019 12:00:00 3.77
03/01/2019 12:09:01 3.79
03/01/2019 12:18:19 3.77
03/01/2019 12:30:00 3.77
03/01/2019 12:58:31 3.79
03/01/2019 13:00:00 3.79
03/01/2019 13:02:41 3.77
03/01/2019 13:07:17 3.79
03/01/2019 13:29:37 3.77
03/01/2019 13:30:00 3.77
03/01/2019 14:00:00 3.77
03/01/2019 14:30:00 3.77
03/01/2019 15:00:00 3.77
03/01/2019 15:30:00 3.77
03/01/2019 16:00:00 3.77
03/01/2019 16:30:00 3.77
03/01/2019 16:52:21 3.79
03/01/2019 17:00:00 3.79
03/01/2019 17:30:00 3.79
03/01/2019 18:00:00 3.79
03/01/2019 18:15:33 3.77
03/01/2019 18:30:00 3.77
03/01/2019 19:00:00 3.77
03/01/2019 19:30:00 3.77
03/01/2019 20:00:00 3.77
03/01/2019 20:02:53 3.79
03/01/2019 20:30:00 3.79
03/01/2019 21:00:00 3.79
03/01/2019 21:30:00 3.79
03/01/2019 22:00:00 3.79
03/01/2019 22:00:43 3.81
03/01/2019 22:01:35 3.79
03/01/2019 22:30:00 3.79
03/01/2019 23:00:00 3.79
03/01/2019 23:30:00 3.79
04/01/2019 00:00:00 3.79
04/01/2019 00:30:00 3.79
04/01/2019 01:00:00 3.79
04/01/2019 01:30:00 3.79
04/01/2019 02:00:00 3.79
04/01/2019 02:30:00 3.79
04/01/2019 03:00:00 3.79
04/01/2019 03:20:47 3.77
04/01/2019 03:30:00 3.77
04/01/2019 04:00:00 3.77
04/01/2019 04:30:00 3.77
04/01/2019 05:00:00 3.77
04/01/2019 05:30:00 3.77
04/01/2019 05:36:09 3.79
04/01/2019 06:00:00 3.79
04/01/2019 06:30:00 3.79
04/01/2019 07:00:00 3.79
04/01/2019 07:30:00 3.79
04/01/2019 08:00:00 3.79
04/01/2019 08:30:00 3.79
04/01/2019 09:00:00 3.79
04/01/2019 09:30:00 3.79
04/01/2019 10:00:00 3.79
04/01/2019 10:30:00 3.79
04/01/2019 11:00:00 3.79
04/01/2019 11:30:00 3.79
04/01/2019 12:00:00 3.79
04/01/2019 12:30:00 3.79
04/01/2019 12:48:35 3.77
04/01/2019 13:00:00 3.77
04/01/2019 13:30:00 3.77
04/01/2019 14:00:00 3.77
04/01/2019 14:30:00 3.77
04/01/2019 15:00:00 3.77
04/01/2019 15:30:00 3.77
04/01/2019 16:00:00 3.77
04/01/2019 16:30:00 3.77
04/01/2019 17:00:00 3.77
04/01/2019 17:18:09 3.79
04/01/2019 17:30:00 3.79
04/01/2019 17:55:03 3.81
04/01/2019 17:55:21 3.79
04/01/2019 18:00:00 3.79
04/01/2019 18:14:43 3.81
04/01/2019 18:15:19 3.79
04/01/2019 18:18:43 3.81
04/01/2019 18:19:07 3.79
04/01/2019 18:30:00 3.79
04/01/2019 19:00:00 3.79
04/01/2019 19:30:00 3.79
04/01/2019 20:00:00 3.79
04/01/2019 20:30:00 3.79
04/01/2019 20:30:09 3.81
04/01/2019 20:31:37 3.79
04/01/2019 21:00:00 3.79
04/01/2019 21:03:15 3.81
04/01/2019 21:03:35 3.79
04/01/2019 21:30:00 3.79
04/01/2019 22:00:00 3.79
04/01/2019 22:08:23 3.81
04/01/2019 22:18:39 3.79
04/01/2019 22:30:00 3.79
04/01/2019 22:55:41 3.81
04/01/2019 23:00:00 3.81
04/01/2019 23:00:05 3.79
04/01/2019 23:02:25 3.81
04/01/2019 23:05:17 3.79
04/01/2019 23:30:00 3.79
05/01/2019 00:00:00 3.79
05/01/2019 00:30:00 3.79
05/01/2019 00:51:49 3.81
05/01/2019 00:52:07 3.79
05/01/2019 00:55:33 3.81
05/01/2019 00:56:47 3.79
05/01/2019 01:00:00 3.79
05/01/2019 01:00:03 3.81
05/01/2019 01:00:19 3.79
05/01/2019 01:28:57 3.81
05/01/2019 01:29:09 3.79
05/01/2019 01:30:00 3.79
05/01/2019 01:31:29 3.81
05/01/2019 01:31:49 3.79
05/01/2019 01:35:53 3.81
05/01/2019 01:36:11 3.79
05/01/2019 01:37:45 3.81
05/01/2019 01:37:47 3.83
05/01/2019 01:37:57 3.81
05/01/2019 01:39:03 3.79
05/01/2019 01:39:39 3.81
05/01/2019 01:44:33 3.79
05/01/2019 02:00:00 3.79
05/01/2019 02:30:00 3.79
05/01/2019 02:32:19 3.81
05/01/2019 02:34:57 3.79
05/01/2019 02:35:31 3.81
05/01/2019 02:36:41 3.79
05/01/2019 02:38:11 3.81
05/01/2019 02:39:49 3.79
05/01/2019 02:44:55 3.81
05/01/2019 02:45:19 3.79
05/01/2019 02:48:45 3.81
05/01/2019 02:50:57 3.79
05/01/2019 03:00:00 3.79
05/01/2019 03:02:53 3.81
05/01/2019 03:05:09 3.79
05/01/2019 03:08:43 3.81
05/01/2019 03:08:57 3.79
05/01/2019 03:30:00 3.79
05/01/2019 04:00:00 3.79
05/01/2019 04:05:17 3.81
05/01/2019 04:09:57 3.79
05/01/2019 04:30:00 3.79
05/01/2019 04:37:09 3.81
05/01/2019 04:39:53 3.79
05/01/2019 05:00:00 3.79
05/01/2019 05:30:00 3.79
05/01/2019 06:00:00 3.79
05/01/2019 06:30:00 3.79
05/01/2019 07:00:00 3.79
05/01/2019 07:30:00 3.79
05/01/2019 08:00:00 3.79
05/01/2019 08:30:00 3.79
05/01/2019 09:00:00 3.79
05/01/2019 09:30:00 3.79
05/01/2019 10:00:00 3.79
05/01/2019 10:30:00 3.79
05/01/2019 11:00:00 3.79
05/01/2019 11:30:00 3.79
05/01/2019 12:00:00 3.79
05/01/2019 12:30:00 3.79
05/01/2019 13:00:00 3.79
05/01/2019 13:30:00 3.79
05/01/2019 13:32:53 3.77
05/01/2019 14:00:00 3.77
05/01/2019 14:30:00 3.77
05/01/2019 14:32:39 3.79
05/01/2019 14:48:57 3.77
05/01/2019 15:00:00 3.77
05/01/2019 15:30:00 3.77
05/01/2019 16:00:00 3.77
05/01/2019 16:30:00 3.77
05/01/2019 17:00:00 3.77
05/01/2019 17:30:00 3.77
05/01/2019 18:00:00 3.77
05/01/2019 18:30:00 3.77
05/01/2019 19:00:00 3.77
05/01/2019 19:30:00 3.77
05/01/2019 20:00:00 3.77
05/01/2019 20:14:51 3.79
05/01/2019 20:25:49 3.77
05/01/2019 20:30:00 3.77
05/01/2019 20:32:11 3.79
05/01/2019 21:00:00 3.79
05/01/2019 21:30:00 3.79
05/01/2019 22:00:00 3.79
05/01/2019 22:30:00 3.79
05/01/2019 23:00:00 3.79
05/01/2019 23:30:00 3.79
06/01/2019 00:00:00 3.79
06/01/2019 00:30:00 3.79
06/01/2019 01:00:00 3.79
06/01/2019 01:30:00 3.79
06/01/2019 02:00:00 3.79
06/01/2019 02:30:00 3.79
06/01/2019 03:00:00 3.79
06/01/2019 03:30:00 3.79
06/01/2019 04:00:00 3.79
06/01/2019 04:19:33 3.77
06/01/2019 04:30:00 3.77
06/01/2019 05:00:00 3.77
06/01/2019 05:30:00 3.77
06/01/2019 06:00:00 3.77
06/01/2019 06:30:00 3.77
06/01/2019 07:00:00 3.77
06/01/2019 07:30:00 3.77
06/01/2019 07:32:25 3.79
06/01/2019 08:00:00 3.79
06/01/2019 08:30:00 3.79
06/01/2019 09:00:00 3.79
06/01/2019 09:30:00 3.79
06/01/2019 10:00:00 3.79
06/01/2019 10:30:00 3.79
06/01/2019 11:00:00 3.79
06/01/2019 11:22:41 3.77
06/01/2019 11:30:00 3.77
06/01/2019 12:00:00 3.77
06/01/2019 12:21:19 3.79
06/01/2019 12:30:00 3.79
06/01/2019 12:39:31 3.77
06/01/2019 13:00:00 3.77
06/01/2019 13:30:00 3.77
06/01/2019 14:00:00 3.77
06/01/2019 14:30:00 3.77
06/01/2019 15:00:00 3.77
06/01/2019 15:30:00 3.77
06/01/2019 16:00:00 3.77
06/01/2019 16:30:00 3.77
06/01/2019 17:00:00 3.77
06/01/2019 17:30:00 3.77
06/01/2019 18:00:00 3.77
06/01/2019 18:30:00 3.77
06/01/2019 19:00:00 3.77
06/01/2019 19:30:00 3.77
06/01/2019 20:00:00 3.77
06/01/2019 20:30:00 3.77
06/01/2019 21:00:00 3.77
06/01/2019 21:30:00 3.77
06/01/2019 22:00:00 3.77
06/01/2019 22:30:00 3.77
06/01/2019 23:00:00 3.77
06/01/2019 23:30:00 3.77
07/01/2019 00:00:00 3.77
07/01/2019 00:30:00 3.77
07/01/2019 01:00:00 3.77
07/01/2019 01:30:00 3.77
07/01/2019 02:00:00 3.77
07/01/2019 02:30:00 3.77
07/01/2019 03:00:00 3.77
07/01/2019 03:30:00 3.77
07/01/2019 04:00:00 3.77
07/01/2019 04:30:00 3.77
07/01/2019 05:00:00 3.77
07/01/2019 05:30:00 3.77
07/01/2019 06:00:00 3.77
07/01/2019 06:30:00 3.77
07/01/2019 07:00:00 3.77
07/01/2019 07:30:00 3.77
07/01/2019 08:00:00 3.77
07/01/2019 08:30:00 3.77
07/01/2019 09:00:00 3.77
07/01/2019 09:30:00 3.77
07/01/2019 10:00:00 3.77
07/01/2019 10:30:00 3.77
07/01/2019 11:00:00 3.77
07/01/2019 11:30:00 3.77
07/01/2019 11:49:51 3.75
07/01/2019 12:00:00 3.75
07/01/2019 12:30:00 3.75
07/01/2019 13:00:00 3.75
07/01/2019 13:30:00 3.75
07/01/2019 14:00:00 3.75
07/01/2019 14:30:00 3.75
07/01/2019 15:00:00 3.75
07/01/2019 15:30:00 3.75
07/01/2019 16:00:00 3.75
07/01/2019 16:30:00 3.75
07/01/2019 16:38:03 3.77
07/01/2019 16:38:17 3.75
07/01/2019 17:00:00 3.75
07/01/2019 17:30:00 3.75
07/01/2019 17:30:17 3.77
07/01/2019 17:30:33 3.75
07/01/2019 17:32:05 3.77
07/01/2019 17:39:41 3.75
07/01/2019 17:55:15 3.77
07/01/2019 17:55:45 3.75
07/01/2019 18:00:00 3.75
07/01/2019 18:05:23 3.77
07/01/2019 18:06:43 3.79
07/01/2019 18:06:49 3.77
07/01/2019 18:16:35 3.75
07/01/2019 18:17:23 3.77
07/01/2019 18:17:47 3.75
07/01/2019 18:18:45 3.77
07/01/2019 18:18:57 3.75
07/01/2019 18:25:41 3.77
07/01/2019 18:26:05 3.75
07/01/2019 18:30:00 3.75
07/01/2019 18:30:47 3.77
07/01/2019 18:37:01 3.75
07/01/2019 18:55:15 3.77
07/01/2019 19:00:00 3.77
07/01/2019 19:00:09 3.75
07/01/2019 19:01:51 3.77
07/01/2019 19:02:33 3.75
07/01/2019 19:28:17 3.77
07/01/2019 19:28:37 3.75
07/01/2019 19:30:00 3.75
07/01/2019 19:32:07 3.77
07/01/2019 19:33:49 3.75
07/01/2019 19:40:57 3.77
07/01/2019 19:41:31 3.75
07/01/2019 19:42:21 3.77
07/01/2019 19:44:03 3.75
07/01/2019 20:00:00 3.75
07/01/2019 20:13:25 3.77
07/01/2019 20:13:49 3.75
07/01/2019 20:18:25 3.77
07/01/2019 20:19:59 3.75
07/01/2019 20:24:17 3.77
07/01/2019 20:26:27 3.75
07/01/2019 20:29:33 3.77
07/01/2019 20:30:00 3.77
07/01/2019 20:30:15 3.75
07/01/2019 20:55:05 3.77
07/01/2019 20:55:31 3.75
07/01/2019 21:00:00 3.75
07/01/2019 21:25:49 3.78
07/01/2019 21:25:59 3.76
07/01/2019 21:30:00 3.76
07/01/2019 22:00:00 3.76
07/01/2019 22:13:23 3.74
07/01/2019 22:17:39 3.76
07/01/2019 22:30:00 3.76
07/01/2019 22:48:29 3.74
07/01/2019 23:00:00 3.74
07/01/2019 23:25:13 3.77
07/01/2019 23:25:23 3.75
07/01/2019 23:30:00 3.75
08/01/2019 00:00:00 3.75
08/01/2019 00:30:00 3.75
08/01/2019 00:38:09 3.73
08/01/2019 01:00:00 3.73
08/01/2019 01:30:00 3.73
08/01/2019 02:00:00 3.73
08/01/2019 02:30:00 3.73
08/01/2019 03:00:00 3.73
08/01/2019 03:30:00 3.73
08/01/2019 04:00:00 3.73
08/01/2019 04:30:00 3.73
08/01/2019 05:00:00 3.73
08/01/2019 05:30:00 3.73
08/01/2019 06:00:00 3.73
08/01/2019 06:30:00 3.73
08/01/2019 07:00:00 3.73
08/01/2019 07:30:00 3.73
08/01/2019 08:00:00 3.73
08/01/2019 08:30:00 3.73
08/01/2019 09:00:00 3.73
08/01/2019 09:30:00 3.73
08/01/2019 10:00:00 3.73
08/01/2019 10:30:00 3.73
08/01/2019 10:42:39 3.71
08/01/2019 11:00:00 3.71
08/01/2019 11:30:00 3.71
08/01/2019 12:00:00 3.71
08/01/2019 12:30:00 3.71
08/01/2019 13:00:00 3.71
08/01/2019 13:30:00 3.71
08/01/2019 14:00:00 3.71
08/01/2019 14:30:00 3.71
08/01/2019 14:58:45 3.73
08/01/2019 15:00:00 3.73
08/01/2019 15:30:00 3.73
08/01/2019 16:00:00 3.73
08/01/2019 16:30:00 3.73
08/01/2019 17:00:00 3.73
08/01/2019 17:30:00 3.73
08/01/2019 18:00:00 3.73
08/01/2019 18:30:00 3.73
08/01/2019 19:00:00 3.73
08/01/2019 19:30:00 3.73
08/01/2019 20:00:00 3.73
08/01/2019 20:30:00 3.73
08/01/2019 21:00:00 3.73
08/01/2019 21:30:00 3.73
08/01/2019 22:00:00 3.73
08/01/2019 22:30:00 3.73
08/01/2019 23:00:00 3.73
08/01/2019 23:19:25 3.75
08/01/2019 23:22:59 3.73
08/01/2019 23:30:00 3.73
09/01/2019 00:00:00 3.73
09/01/2019 00:30:00 3.73
09/01/2019 00:51:31 3.76
09/01/2019 00:51:41 3.74
09/01/2019 01:00:00 3.74
09/01/2019 01:30:00 3.74
09/01/2019 02:00:00 3.74
09/01/2019 02:30:00 3.74
09/01/2019 03:00:00 3.74
09/01/2019 03:30:00 3.74
09/01/2019 04:00:00 3.74
09/01/2019 04:30:00 3.74
09/01/2019 05:00:00 3.74
09/01/2019 05:30:00 3.74
09/01/2019 05:30:13 3.81
09/01/2019 05:30:15 3.83
09/01/2019 05:30:17 3.77
09/01/2019 05:30:21 3.75
09/01/2019 05:30:47 3.79
09/01/2019 05:30:49 3.91
09/01/2019 05:30:51 3.83
09/01/2019 05:30:53 3.79
09/01/2019 05:31:01 3.77
09/01/2019 05:32:05 3.81
09/01/2019 05:32:07 3.92
09/01/2019 05:32:09 3.84
09/01/2019 05:32:11 3.81
09/01/2019 05:32:15 3.79
09/01/2019 05:32:31 3.77
09/01/2019 05:33:37 3.83
09/01/2019 05:33:39 3.93
09/01/2019 05:33:41 3.86
09/01/2019 05:33:43 3.82
09/01/2019 05:33:51 3.8
09/01/2019 05:34:07 3.78
09/01/2019 05:35:29 3.76
09/01/2019 05:36:09 3.78
09/01/2019 05:36:33 3.76
09/01/2019 05:37:43 3.78
09/01/2019 05:37:47 3.82
09/01/2019 05:37:53 3.8
09/01/2019 05:38:11 3.78
09/01/2019 05:38:31 3.8
09/01/2019 05:38:51 3.78
09/01/2019 05:39:05 3.8
09/01/2019 05:39:21 3.78
09/01/2019 05:39:35 3.8
09/01/2019 05:40:09 3.78
09/01/2019 05:41:49 3.76
09/01/2019 05:42:05 3.78
09/01/2019 05:42:41 3.76
09/01/2019 06:00:00 3.76
09/01/2019 06:06:35 3.74
09/01/2019 06:26:51 3.76
09/01/2019 06:30:00 3.76
09/01/2019 06:42:25 3.74
09/01/2019 07:00:00 3.74
09/01/2019 07:30:00 3.74
09/01/2019 07:41:27 3.76
09/01/2019 08:00:00 3.76
09/01/2019 08:02:55 3.82
09/01/2019 08:02:57 3.79
09/01/2019 08:02:59 3.77
09/01/2019 08:03:25 3.75
09/01/2019 08:06:37 3.82
09/01/2019 08:06:39 3.96
09/01/2019 08:06:41 3.86
09/01/2019 08:06:43 3.81
09/01/2019 08:06:45 3.79
09/01/2019 08:07:25 3.77
09/01/2019 08:18:33 3.75
09/01/2019 08:18:49 3.77
09/01/2019 08:21:15 3.75
09/01/2019 08:21:29 3.77
09/01/2019 08:30:00 3.77
09/01/2019 08:32:39 3.75
09/01/2019 08:32:49 3.77
09/01/2019 08:33:19 3.75
09/01/2019 08:33:29 3.77
09/01/2019 08:34:27 3.75
09/01/2019 08:36:33 3.77
09/01/2019 08:37:45 3.75
09/01/2019 09:00:00 3.75
09/01/2019 09:15:27 3.77
09/01/2019 09:16:59 3.75
09/01/2019 09:30:00 3.75
09/01/2019 10:00:00 3.75
09/01/2019 10:30:00 3.75
09/01/2019 11:00:00 3.75
09/01/2019 11:30:00 3.75
09/01/2019 12:00:00 3.75
09/01/2019 12:07:47 3.73
09/01/2019 12:30:00 3.73
09/01/2019 13:00:00 3.73
09/01/2019 13:02:37 3.75
09/01/2019 14:00:00 3.75
09/01/2019 14:30:00 3.75
09/01/2019 14:34:13 3.77
09/01/2019 14:35:07 3.79
09/01/2019 14:35:41 3.77
09/01/2019 14:35:49 3.79
09/01/2019 14:36:25 3.77
09/01/2019 14:38:05 3.75
09/01/2019 15:00:00 3.75
09/01/2019 15:30:00 3.75
09/01/2019 16:00:00 3.75
09/01/2019 16:30:00 3.75
09/01/2019 17:00:00 3.75
09/01/2019 17:30:00 3.75
09/01/2019 18:00:00 3.75
09/01/2019 18:30:00 3.75
09/01/2019 19:00:00 3.75
09/01/2019 19:30:00 3.75
09/01/2019 20:00:00 3.75
09/01/2019 20:30:00 3.75
09/01/2019 21:00:00 3.75
09/01/2019 21:05:37 3.77
09/01/2019 21:06:41 3.75
09/01/2019 21:30:00 3.75
09/01/2019 22:00:00 3.75
09/01/2019 22:30:00 3.75
09/01/2019 22:43:31 3.77
09/01/2019 23:00:00 3.77
09/01/2019 23:30:00 3.77
10/01/2019 00:00:00 3.77
10/01/2019 00:30:00 3.77
10/01/2019 01:00:00 3.77
10/01/2019 01:30:00 3.77
10/01/2019 02:00:00 3.77
10/01/2019 02:30:00 3.77
10/01/2019 03:00:00 3.77
10/01/2019 03:30:00 3.77
10/01/2019 04:00:00 3.77
10/01/2019 04:30:00 3.77
10/01/2019 05:00:00 3.77
10/01/2019 05:30:00 3.77
10/01/2019 06:00:00 3.77
10/01/2019 06:12:37 3.79
10/01/2019 06:15:39 3.77
10/01/2019 06:30:00 3.77
10/01/2019 07:00:00 3.77
10/01/2019 07:30:00 3.77
10/01/2019 07:33:43 3.79
10/01/2019 08:00:00 3.79
10/01/2019 08:30:00 3.79
10/01/2019 09:00:00 3.79
10/01/2019 09:24:07 3.77
10/01/2019 09:30:00 3.77
10/01/2019 09:53:39 3.79
10/01/2019 10:00:00 3.79
10/01/2019 10:30:00 3.79
10/01/2019 10:47:25 3.77
10/01/2019 11:00:00 3.77
10/01/2019 11:30:00 3.77
10/01/2019 12:00:00 3.77
10/01/2019 12:30:00 3.77
10/01/2019 13:00:00 3.77
10/01/2019 13:12:51 3.75
10/01/2019 13:30:00 3.75
10/01/2019 14:00:00 3.75
10/01/2019 14:30:00 3.75
10/01/2019 15:00:00 3.75
10/01/2019 15:30:00 3.75
10/01/2019 16:00:00 3.75
10/01/2019 16:30:00 3.75
10/01/2019 17:00:00 3.75
10/01/2019 17:30:00 3.75
10/01/2019 18:00:00 3.75
10/01/2019 18:30:00 3.75
10/01/2019 19:00:00 3.75
10/01/2019 19:03:57 3.77
10/01/2019 19:30:00 3.77
10/01/2019 20:00:00 3.77
10/01/2019 20:30:00 3.77
10/01/2019 21:00:00 3.77
10/01/2019 21:30:00 3.77
10/01/2019 22:00:00 3.77
10/01/2019 22:17:23 3.79
10/01/2019 22:18:01 3.77
10/01/2019 22:25:11 3.79
10/01/2019 22:26:51 3.77
10/01/2019 22:30:00 3.77
10/01/2019 22:30:59 3.79
10/01/2019 22:31:29 3.77
10/01/2019 22:31:57 3.79
10/01/2019 22:33:59 3.77
10/01/2019 23:00:00 3.77
10/01/2019 23:30:00 3.77
11/01/2019 00:00:00 3.77
11/01/2019 00:30:00 3.77
11/01/2019 01:00:00 3.77
11/01/2019 01:30:00 3.77
11/01/2019 02:00:00 3.77
11/01/2019 02:30:00 3.77
11/01/2019 03:00:00 3.77
11/01/2019 03:30:00 3.77
11/01/2019 04:00:00 3.77
11/01/2019 04:16:29 3.79
11/01/2019 04:16:43 3.77
11/01/2019 04:18:13 3.79
11/01/2019 04:18:41 3.77
11/01/2019 04:25:19 3.79
11/01/2019 04:30:00 3.79
11/01/2019 05:00:00 3.79
11/01/2019 05:30:00 3.79
11/01/2019 06:00:00 3.79
11/01/2019 06:30:00 3.79
11/01/2019 07:00:00 3.79
11/01/2019 07:30:00 3.79
11/01/2019 08:00:00 3.79
11/01/2019 08:30:00 3.79
11/01/2019 08:35:49 3.81
11/01/2019 08:40:13 3.79
11/01/2019 08:50:05 3.81
11/01/2019 08:59:29 3.79
11/01/2019 09:00:00 3.79
11/01/2019 09:20:01 3.81
11/01/2019 09:26:25 3.79
11/01/2019 09:30:00 3.79
11/01/2019 10:00:00 3.79
11/01/2019 10:30:00 3.79
11/01/2019 10:32:33 3.81
11/01/2019 10:34:03 3.79
11/01/2019 11:00:00 3.79
11/01/2019 11:30:00 3.79
11/01/2019 11:36:19 3.81
11/01/2019 11:36:45 3.79
11/01/2019 11:39:03 3.81
11/01/2019 11:52:01 3.79
11/01/2019 12:00:00 3.79
11/01/2019 12:30:00 3.79
11/01/2019 13:00:00 3.79
11/01/2019 13:02:45 3.77
11/01/2019 13:30:00 3.77
11/01/2019 13:53:53 3.79
11/01/2019 13:54:07 3.81
11/01/2019 13:54:09 3.79
11/01/2019 13:58:55 3.77
11/01/2019 14:00:00 3.77
11/01/2019 14:30:00 3.77
11/01/2019 15:00:00 3.77
11/01/2019 15:30:00 3.77
11/01/2019 16:00:00 3.77
11/01/2019 16:30:00 3.77
11/01/2019 17:00:00 3.77
11/01/2019 17:30:00 3.77
11/01/2019 18:00:00 3.77
11/01/2019 18:30:00 3.77
11/01/2019 19:00:00 3.77
11/01/2019 19:30:00 3.77
11/01/2019 20:00:00 3.77
11/01/2019 20:30:00 3.77
11/01/2019 21:00:00 3.77
11/01/2019 21:30:00 3.77
11/01/2019 22:00:00 3.77
11/01/2019 22:30:00 3.77
11/01/2019 23:00:00 3.77
11/01/2019 23:30:00 3.77
12/01/2019 00:00:00 3.77
12/01/2019 00:21:07 3.79
12/01/2019 00:21:27 3.77
12/01/2019 00:30:00 3.77
12/01/2019 01:00:00 3.77
12/01/2019 01:29:05 3.75
12/01/2019 01:30:00 3.75
12/01/2019 01:37:49 3.77
12/01/2019 02:00:00 3.77
12/01/2019 02:30:00 3.77
12/01/2019 03:00:00 3.77
12/01/2019 03:28:03 3.79
12/01/2019 03:28:11 3.77
12/01/2019 03:30:00 3.77
12/01/2019 03:35:01 3.79
12/01/2019 03:35:15 3.77
12/01/2019 04:00:00 3.77
12/01/2019 04:19:53 3.75
12/01/2019 04:30:00 3.75
12/01/2019 05:00:00 3.75
12/01/2019 05:30:00 3.75
12/01/2019 06:00:00 3.75
12/01/2019 06:30:00 3.75
12/01/2019 07:00:00 3.75
12/01/2019 07:30:00 3.75
12/01/2019 08:00:00 3.75
12/01/2019 08:23:47 3.77
12/01/2019 08:30:00 3.77
12/01/2019 09:00:00 3.77
12/01/2019 09:30:00 3.77
12/01/2019 10:00:00 3.77
12/01/2019 10:30:00 3.77
12/01/2019 11:00:00 3.77
12/01/2019 11:12:11 3.75
12/01/2019 11:30:00 3.75
12/01/2019 12:00:00 3.75
12/01/2019 12:30:00 3.75
12/01/2019 13:00:00 3.75
12/01/2019 13:04:25 3.73
12/01/2019 13:30:00 3.73
12/01/2019 14:00:00 3.73
12/01/2019 14:30:00 3.73
12/01/2019 15:00:00 3.73
12/01/2019 15:30:00 3.73
12/01/2019 16:00:00 3.73
12/01/2019 16:30:00 3.73
12/01/2019 17:00:00 3.73
12/01/2019 17:30:00 3.73
12/01/2019 18:00:00 3.73
12/01/2019 18:30:00 3.73
12/01/2019 19:00:00 3.73
12/01/2019 19:30:00 3.73
12/01/2019 20:00:00 3.73
12/01/2019 20:30:00 3.73
12/01/2019 21:00:00 3.73
12/01/2019 21:30:00 3.73
12/01/2019 22:00:00 3.73
12/01/2019 22:30:00 3.73
12/01/2019 23:00:00 3.73
12/01/2019 23:30:00 3.73
13/01/2019 00:00:00 3.73
13/01/2019 00:30:00 3.73
13/01/2019 01:00:00 3.73
13/01/2019 01:30:00 3.73
13/01/2019 02:00:00 3.73
13/01/2019 02:30:00 3.73
13/01/2019 03:00:00 3.73
13/01/2019 03:30:00 3.73
13/01/2019 04:00:00 3.73
13/01/2019 04:30:00 3.73
13/01/2019 05:00:00 3.73
13/01/2019 05:30:00 3.73
13/01/2019 06:00:00 3.73
13/01/2019 06:30:00 3.73
13/01/2019 07:00:00 3.73
13/01/2019 07:30:00 3.73
13/01/2019 07:33:43 3.75
13/01/2019 07:33:53 3.73
13/01/2019 07:46:35 3.75
13/01/2019 07:46:45 3.73
13/01/2019 08:00:00 3.73
13/01/2019 08:30:00 3.73
13/01/2019 09:00:00 3.73
13/01/2019 09:30:00 3.73
13/01/2019 10:00:00 3.73
13/01/2019 10:18:17 3.75
13/01/2019 10:18:27 3.73
13/01/2019 10:25:33 3.75
13/01/2019 10:30:00 3.75
13/01/2019 10:37:57 3.73
13/01/2019 11:00:00 3.73
13/01/2019 11:30:00 3.73
13/01/2019 12:00:00 3.73
13/01/2019 12:30:00 3.73
13/01/2019 13:00:00 3.73
13/01/2019 13:30:00 3.73
13/01/2019 14:00:00 3.73
13/01/2019 14:30:00 3.73
13/01/2019 14:33:43 3.75
13/01/2019 14:34:03 3.73
13/01/2019 15:00:00 3.73
13/01/2019 15:30:00 3.73
13/01/2019 16:00:00 3.73
13/01/2019 16:30:00 3.73
13/01/2019 17:00:00 3.73
13/01/2019 17:30:00 3.73
13/01/2019 18:00:00 3.73
13/01/2019 18:30:00 3.73
13/01/2019 19:00:00 3.73
13/01/2019 19:30:00 3.73
13/01/2019 20:00:00 3.73
13/01/2019 20:30:00 3.73
13/01/2019 21:00:00 3.73
13/01/2019 21:30:00 3.73
13/01/2019 22:00:00 3.73
13/01/2019 22:30:00 3.73
13/01/2019 23:00:00 3.73
13/01/2019 23:30:00 3.73
14/01/2019 00:00:00 3.73
14/01/2019 00:30:00 3.73
14/01/2019 01:00:00 3.73
14/01/2019 01:30:00 3.73
14/01/2019 02:00:00 3.73
14/01/2019 02:30:00 3.73
14/01/2019 03:00:00 3.73
14/01/2019 03:30:00 3.73
14/01/2019 04:00:00 3.73
14/01/2019 04:30:00 3.73
14/01/2019 05:00:00 3.73
14/01/2019 05:30:00 3.73
14/01/2019 06:00:00 3.73
14/01/2019 06:30:00 3.73
14/01/2019 07:00:00 3.73
14/01/2019 07:30:00 3.73
14/01/2019 08:00:00 3.73
14/01/2019 08:30:00 3.73
14/01/2019 09:00:00 3.73
14/01/2019 09:30:00 3.73
14/01/2019 10:00:00 3.73
14/01/2019 10:12:23 3.75
14/01/2019 10:30:00 3.75
14/01/2019 11:00:00 3.75
14/01/2019 11:11:13 3.73
14/01/2019 11:30:00 3.73
14/01/2019 12:00:00 3.73
14/01/2019 12:30:00 3.73
14/01/2019 13:00:00 3.73
14/01/2019 13:30:00 3.73
14/01/2019 14:00:00 3.73
14/01/2019 14:30:00 3.73
14/01/2019 15:00:00 3.73
14/01/2019 15:30:00 3.73
14/01/2019 16:00:00 3.73
14/01/2019 16:30:00 3.73
14/01/2019 17:00:00 3.73
14/01/2019 17:30:00 3.73
14/01/2019 18:00:00 3.73
14/01/2019 18:30:00 3.73
14/01/2019 19:00:00 3.73
14/01/2019 19:12:07 3.75
14/01/2019 19:30:00 3.75
14/01/2019 20:00:00 3.75
14/01/2019 20:30:00 3.75
14/01/2019 21:00:00 3.75
14/01/2019 21:06:49 3.77
14/01/2019 21:06:57 3.75
14/01/2019 21:30:00 3.75
14/01/2019 21:56:25 3.77
14/01/2019 21:57:33 3.75
14/01/2019 22:00:00 3.75
14/01/2019 22:07:39 3.77
14/01/2019 22:08:39 3.75
14/01/2019 22:30:00 3.75
14/01/2019 22:36:17 3.77
14/01/2019 22:39:47 3.75
14/01/2019 23:00:00 3.75
14/01/2019 23:30:00 3.75
15/01/2019 00:00:00 3.75
15/01/2019 00:30:00 3.75
15/01/2019 01:00:00 3.75
15/01/2019 01:30:00 3.75
15/01/2019 02:00:00 3.75
15/01/2019 02:30:00 3.75
15/01/2019 03:00:00 3.75
15/01/2019 03:30:00 3.75
15/01/2019 04:00:00 3.75
15/01/2019 04:30:00 3.75
15/01/2019 05:00:00 3.75
15/01/2019 05:30:00 3.75
15/01/2019 06:00:00 3.75
15/01/2019 06:07:59 3.77
15/01/2019 06:10:55 3.75
15/01/2019 06:30:00 3.75
15/01/2019 07:00:00 3.75
15/01/2019 07:11:23 3.77
15/01/2019 07:30:00 3.77
15/01/2019 08:00:00 3.77
15/01/2019 08:30:00 3.77
15/01/2019 09:00:00 3.77
15/01/2019 09:30:00 3.77
15/01/2019 10:00:00 3.77
15/01/2019 10:30:00 3.77
15/01/2019 11:00:00 3.77
15/01/2019 11:30:00 3.77
15/01/2019 11:32:11 3.75
15/01/2019 11:32:21 3.77
15/01/2019 11:54:37 3.75
15/01/2019 12:00:00 3.75
15/01/2019 12:30:00 3.75
15/01/2019 13:00:00 3.75
15/01/2019 13:30:00 3.75
15/01/2019 13:36:33 3.73
15/01/2019 14:00:00 3.73
15/01/2019 14:30:00 3.73
15/01/2019 15:00:00 3.73
15/01/2019 15:30:00 3.73
15/01/2019 16:00:00 3.73
15/01/2019 16:30:00 3.73
15/01/2019 17:00:00 3.73
15/01/2019 17:30:00 3.73
15/01/2019 18:00:00 3.73
15/01/2019 18:30:00 3.73
15/01/2019 19:00:00 3.73
15/01/2019 19:30:00 3.73
15/01/2019 20:00:00 3.73
15/01/2019 20:06:11 3.75
15/01/2019 20:13:43 3.73
15/01/2019 20:21:21 3.75
15/01/2019 20:24:33 3.73
15/01/2019 20:30:00 3.73
15/01/2019 21:00:00 3.73
15/01/2019 21:30:00 3.73
15/01/2019 21:37:07 3.75
15/01/2019 22:00:00 3.75
15/01/2019 22:02:17 3.73
15/01/2019 22:30:00 3.73
15/01/2019 23:00:00 3.73
15/01/2019 23:30:00 3.73
16/01/2019 00:00:00 3.73
16/01/2019 00:30:00 3.73
16/01/2019 01:00:00 3.73
16/01/2019 01:30:00 3.73
16/01/2019 02:00:00 3.73
16/01/2019 02:30:00 3.73
16/01/2019 03:00:00 3.73
16/01/2019 03:30:00 3.73
16/01/2019 04:00:00 3.73
16/01/2019 04:30:00 3.73
16/01/2019 05:00:00 3.73
16/01/2019 05:30:00 3.73
16/01/2019 06:00:00 3.73
16/01/2019 06:30:00 3.73
16/01/2019 07:00:00 3.73
16/01/2019 07:30:00 3.73
16/01/2019 08:00:00 3.73
16/01/2019 08:30:00 3.73
16/01/2019 08:34:59 3.75
16/01/2019 09:00:00 3.75
16/01/2019 09:30:00 3.75
16/01/2019 10:00:00 3.75
16/01/2019 10:30:00 3.75
16/01/2019 11:00:00 3.75
16/01/2019 11:30:00 3.75
16/01/2019 11:48:19 3.73
16/01/2019 12:00:00 3.73
16/01/2019 12:06:29 3.75
16/01/2019 12:09:31 3.73
16/01/2019 12:30:00 3.73
16/01/2019 13:00:00 3.73
16/01/2019 13:30:00 3.73
16/01/2019 14:00:00 3.73
16/01/2019 14:30:00 3.73
16/01/2019 15:00:00 3.73
16/01/2019 15:30:00 3.73
16/01/2019 16:00:00 3.73
16/01/2019 16:30:00 3.73
16/01/2019 17:00:00 3.73
16/01/2019 17:30:00 3.73
16/01/2019 18:00:00 3.73
16/01/2019 18:30:00 3.73
16/01/2019 19:00:00 3.73
16/01/2019 19:30:00 3.73
16/01/2019 20:00:00 3.73
16/01/2019 20:30:00 3.73
16/01/2019 21:00:00 3.73
16/01/2019 21:30:00 3.73
16/01/2019 22:00:00 3.73
16/01/2019 22:30:00 3.73
16/01/2019 23:00:00 3.73
16/01/2019 23:30:00 3.73
17/01/2019 00:00:00 3.73
17/01/2019 00:30:00 3.73
17/01/2019 01:00:00 3.73
17/01/2019 01:30:00 3.73
17/01/2019 02:00:00 3.73
17/01/2019 02:30:00 3.73
17/01/2019 03:00:00 3.73
17/01/2019 03:30:00 3.73
17/01/2019 04:00:00 3.73
17/01/2019 04:30:00 3.73
17/01/2019 04:53:21 3.75
17/01/2019 05:00:00 3.75
17/01/2019 05:30:00 3.75
17/01/2019 05:38:51 3.77
17/01/2019 05:39:09 3.75
17/01/2019 06:00:00 3.75
17/01/2019 06:30:00 3.75
17/01/2019 07:00:00 3.75
17/01/2019 07:30:00 3.75
17/01/2019 07:54:43 3.77
17/01/2019 08:00:00 3.77
17/01/2019 08:30:00 3.77
17/01/2019 09:00:00 3.77
17/01/2019 09:30:00 3.77
17/01/2019 10:00:00 3.77
17/01/2019 10:30:00 3.77
17/01/2019 11:00:00 3.77
17/01/2019 11:30:00 3.77
17/01/2019 12:00:00 3.77
17/01/2019 12:17:59 3.75
17/01/2019 12:30:00 3.75
17/01/2019 12:39:49 3.77
17/01/2019 12:50:25 3.75
17/01/2019 13:00:00 3.75
17/01/2019 13:30:00 3.75
17/01/2019 14:00:00 3.75
17/01/2019 14:09:35 3.77
17/01/2019 14:15:31 3.79
17/01/2019 14:19:21 3.81
17/01/2019 14:26:27 3.83
17/01/2019 14:30:00 3.83
17/01/2019 14:50:17 3.81
17/01/2019 15:00:00 3.81
17/01/2019 15:02:43 3.79
17/01/2019 15:15:13 3.77
17/01/2019 15:29:17 3.75
17/01/2019 15:30:00 3.75
17/01/2019 16:00:00 3.75
17/01/2019 16:21:03 3.77
17/01/2019 16:30:00 3.77
17/01/2019 17:00:00 3.77
17/01/2019 17:30:00 3.77
17/01/2019 18:00:00 3.77
17/01/2019 18:30:00 3.77
17/01/2019 19:00:00 3.77
17/01/2019 19:30:00 3.77
17/01/2019 20:00:00 3.77
17/01/2019 20:30:00 3.77
17/01/2019 21:00:00 3.77
17/01/2019 21:30:00 3.77
17/01/2019 22:00:00 3.77
17/01/2019 22:30:00 3.77
17/01/2019 23:00:00 3.77
17/01/2019 23:30:00 3.77
18/01/2019 00:00:00 3.77
18/01/2019 00:30:00 3.77
18/01/2019 01:00:00 3.77
18/01/2019 01:30:00 3.77
18/01/2019 02:00:00 3.77
18/01/2019 02:30:00 3.77
18/01/2019 03:00:00 3.77
18/01/2019 03:30:00 3.77
18/01/2019 04:00:00 3.77
18/01/2019 04:30:00 3.77
18/01/2019 05:00:00 3.77
18/01/2019 05:30:00 3.77
18/01/2019 06:00:00 3.77
18/01/2019 06:30:00 3.77
18/01/2019 06:45:07 3.75
18/01/2019 06:45:49 3.77
18/01/2019 06:51:29 3.75
18/01/2019 06:54:41 3.77
18/01/2019 06:57:21 3.75
18/01/2019 06:59:41 3.77
18/01/2019 07:00:00 3.77
18/01/2019 07:01:03 3.75
18/01/2019 07:01:09 3.77
18/01/2019 07:01:43 3.75
18/01/2019 07:06:45 3.77
18/01/2019 07:07:25 3.75
18/01/2019 07:07:41 3.77
18/01/2019 07:09:25 3.75
18/01/2019 07:16:07 3.77
18/01/2019 07:22:33 3.75
18/01/2019 07:30:00 3.75
18/01/2019 07:30:35 3.77
18/01/2019 07:35:25 3.75
18/01/2019 07:49:07 3.77
18/01/2019 07:53:13 3.75
18/01/2019 07:57:23 3.77
18/01/2019 08:00:00 3.77
18/01/2019 08:30:00 3.77
18/01/2019 09:00:00 3.77
18/01/2019 09:30:00 3.77
18/01/2019 10:00:00 3.77
18/01/2019 10:30:00 3.77
18/01/2019 11:00:00 3.77
18/01/2019 11:14:39 3.75
18/01/2019 11:30:00 3.75
18/01/2019 12:00:00 3.75
18/01/2019 12:30:00 3.75
18/01/2019 13:00:00 3.75
18/01/2019 13:30:00 3.75
18/01/2019 13:34:59 3.73
18/01/2019 14:00:00 3.73
18/01/2019 14:30:00 3.73
18/01/2019 15:00:00 3.73
18/01/2019 15:12:55 3.71
18/01/2019 15:14:41 3.73
18/01/2019 15:16:27 3.71
18/01/2019 15:30:00 3.71
18/01/2019 15:51:17 3.73
18/01/2019 16:00:00 3.73
18/01/2019 16:30:00 3.73
18/01/2019 17:00:00 3.73
18/01/2019 17:30:00 3.73
18/01/2019 18:00:00 3.73
18/01/2019 18:30:00 3.73
18/01/2019 19:00:00 3.73
18/01/2019 19:30:00 3.73
18/01/2019 19:58:51 3.75
18/01/2019 20:00:00 3.75
18/01/2019 20:00:57 3.77
18/01/2019 20:08:29 3.79
18/01/2019 20:30:00 3.79
18/01/2019 20:49:03 3.81
18/01/2019 20:53:55 3.79
18/01/2019 21:00:00 3.79
18/01/2019 21:07:55 3.77
18/01/2019 21:20:17 3.75
18/01/2019 21:30:00 3.75
18/01/2019 21:39:37 3.73
18/01/2019 22:00:00 3.73
18/01/2019 22:30:00 3.73
18/01/2019 23:00:00 3.73
18/01/2019 23:30:00 3.73
18/01/2019 23:56:51 3.71
18/01/2019 23:57:55 3.73
19/01/2019 00:00:00 3.73
19/01/2019 00:30:00 3.73
19/01/2019 01:00:00 3.73
19/01/2019 01:30:00 3.73
19/01/2019 02:00:00 3.73
19/01/2019 02:30:00 3.73
19/01/2019 03:00:00 3.73
19/01/2019 03:30:00 3.73
19/01/2019 03:56:29 3.71
19/01/2019 04:00:00 3.71
19/01/2019 04:30:00 3.71
19/01/2019 05:00:00 3.71
19/01/2019 05:26:07 3.73
19/01/2019 05:30:00 3.73
19/01/2019 05:52:47 3.75
19/01/2019 05:54:51 3.77
19/01/2019 05:57:39 3.79
19/01/2019 06:00:00 3.79
19/01/2019 06:00:53 3.81
19/01/2019 06:05:03 3.83
19/01/2019 06:19:47 3.85
19/01/2019 06:30:00 3.85
19/01/2019 06:32:59 3.87
19/01/2019 06:45:23 3.85
19/01/2019 06:49:55 3.87
19/01/2019 06:50:31 3.85
19/01/2019 07:00:00 3.85
19/01/2019 07:00:17 3.83
19/01/2019 07:22:33 3.85
19/01/2019 07:27:39 3.87
19/01/2019 07:30:00 3.87
19/01/2019 07:31:05 3.89
19/01/2019 07:34:53 3.91
19/01/2019 07:43:13 3.93
19/01/2019 08:00:00 3.93
19/01/2019 08:00:07 3.95
19/01/2019 08:22:33 3.93
19/01/2019 08:30:00 3.93
19/01/2019 08:33:01 3.91
19/01/2019 08:40:47 3.89
19/01/2019 08:50:17 3.87
19/01/2019 08:58:01 3.85
19/01/2019 09:00:00 3.85
19/01/2019 09:07:07 3.83
19/01/2019 09:19:33 3.81
19/01/2019 09:30:00 3.81
19/01/2019 10:00:00 3.81
19/01/2019 10:03:15 3.83
19/01/2019 10:30:00 3.83
19/01/2019 10:55:03 3.81
19/01/2019 11:00:00 3.81
19/01/2019 11:20:17 3.79
19/01/2019 11:30:00 3.79
19/01/2019 11:32:53 3.77
19/01/2019 11:45:15 3.75
19/01/2019 12:00:00 3.75
19/01/2019 12:00:15 3.73
19/01/2019 12:19:55 3.71
19/01/2019 12:30:00 3.71
19/01/2019 13:00:00 3.71
19/01/2019 13:21:07 3.73
19/01/2019 13:30:00 3.73
19/01/2019 14:00:00 3.73
19/01/2019 14:30:00 3.73
19/01/2019 14:51:43 3.71
19/01/2019 15:00:00 3.71
19/01/2019 15:30:00 3.71
19/01/2019 15:35:31 3.73
19/01/2019 16:00:00 3.73
19/01/2019 16:30:00 3.73
19/01/2019 17:00:00 3.73
19/01/2019 17:30:00 3.73
19/01/2019 17:51:13 3.71
19/01/2019 18:00:00 3.71
19/01/2019 18:30:00 3.71
19/01/2019 19:00:00 3.71
19/01/2019 19:30:00 3.71
19/01/2019 20:00:00 3.71
19/01/2019 20:22:37 3.73
19/01/2019 20:30:00 3.73
19/01/2019 21:00:00 3.73
19/01/2019 21:30:00 3.73
19/01/2019 22:00:00 3.73
19/01/2019 22:30:00 3.73
19/01/2019 23:00:00 3.73
19/01/2019 23:30:00 3.73
20/01/2019 00:00:00 3.73
20/01/2019 00:30:00 3.73
20/01/2019 01:00:00 3.73
20/01/2019 01:30:00 3.73
20/01/2019 01:39:57 3.75
20/01/2019 02:00:00 3.75
20/01/2019 02:30:00 3.75
20/01/2019 03:00:00 3.75
20/01/2019 03:30:00 3.75
20/01/2019 04:00:00 3.75
20/01/2019 04:30:00 3.75
20/01/2019 05:00:00 3.75
20/01/2019 05:30:00 3.75
20/01/2019 06:00:00 3.75
20/01/2019 06:30:00 3.75
20/01/2019 07:00:00 3.75
20/01/2019 07:30:00 3.75
20/01/2019 07:43:53 3.77
20/01/2019 08:00:00 3.77
20/01/2019 08:30:00 3.77
20/01/2019 09:00:00 3.77
20/01/2019 09:30:00 3.77
20/01/2019 10:00:00 3.77
20/01/2019 10:30:00 3.77
20/01/2019 11:00:00 3.77
20/01/2019 11:30:00 3.77
20/01/2019 12:00:00 3.77
20/01/2019 12:09:51 3.75
20/01/2019 12:30:00 3.75
20/01/2019 13:00:00 3.75
20/01/2019 13:30:00 3.75
20/01/2019 14:00:00 3.75
20/01/2019 14:30:00 3.75
20/01/2019 14:46:05 3.77
20/01/2019 15:00:00 3.77
20/01/2019 15:30:00 3.77
20/01/2019 16:00:00 3.77
20/01/2019 16:30:00 3.77
20/01/2019 17:00:00 3.77
20/01/2019 17:30:00 3.77
20/01/2019 18:00:00 3.77
20/01/2019 18:30:00 3.77
20/01/2019 19:00:00 3.77
20/01/2019 19:30:00 3.77
20/01/2019 20:00:00 3.77
20/01/2019 20:30:00 3.77
20/01/2019 21:00:00 3.77
20/01/2019 21:30:00 3.77
20/01/2019 21:55:09 3.79
20/01/2019 21:59:35 3.77
20/01/2019 22:00:00 3.77
20/01/2019 22:30:00 3.77
20/01/2019 23:00:00 3.77
20/01/2019 23:30:00 3.77
21/01/2019 00:00:00 3.77
21/01/2019 00:30:00 3.77
21/01/2019 01:00:00 3.77
21/01/2019 01:30:00 3.77
21/01/2019 02:00:00 3.77
21/01/2019 02:30:00 3.77
21/01/2019 03:00:00 3.77
21/01/2019 03:30:00 3.77
21/01/2019 04:00:00 3.77
21/01/2019 04:30:00 3.77
21/01/2019 05:00:00 3.77
21/01/2019 05:30:00 3.77
21/01/2019 06:00:00 3.77
21/01/2019 06:30:00 3.77
21/01/2019 07:00:00 3.77
21/01/2019 07:30:00 3.77
21/01/2019 08:00:00 3.77
21/01/2019 08:30:00 3.77
21/01/2019 09:00:00 3.77
21/01/2019 09:30:00 3.77
21/01/2019 10:00:00 3.77
21/01/2019 10:30:00 3.77
21/01/2019 10:38:47 3.79
21/01/2019 10:49:13 3.81
21/01/2019 10:49:21 3.79
21/01/2019 11:00:00 3.79
21/01/2019 11:30:00 3.79
21/01/2019 11:40:35 3.77
21/01/2019 12:00:00 3.77
21/01/2019 12:30:00 3.77
21/01/2019 13:00:00 3.77
21/01/2019 13:30:00 3.77
21/01/2019 14:00:00 3.77
21/01/2019 14:30:00 3.77
21/01/2019 15:00:00 3.77
21/01/2019 15:30:00 3.77
21/01/2019 16:00:00 3.77
21/01/2019 16:30:00 3.77
21/01/2019 17:00:00 3.77
21/01/2019 17:30:00 3.77
21/01/2019 18:00:00 3.77
21/01/2019 18:30:00 3.77
21/01/2019 19:00:00 3.77
21/01/2019 19:30:00 3.77
21/01/2019 20:00:00 3.77
21/01/2019 20:30:00 3.77
21/01/2019 21:00:00 3.77
21/01/2019 21:30:00 3.77
21/01/2019 22:00:00 3.77
21/01/2019 22:30:00 3.77
21/01/2019 23:00:00 3.77
21/01/2019 23:30:00 3.77
22/01/2019 00:00:00 3.77
22/01/2019 00:30:00 3.77
22/01/2019 01:00:00 3.77
22/01/2019 01:06:09 3.75
22/01/2019 01:13:09 3.77
22/01/2019 01:19:29 3.75
22/01/2019 01:30:00 3.75
22/01/2019 02:00:00 3.75
22/01/2019 02:30:00 3.75
22/01/2019 03:00:00 3.75
22/01/2019 03:30:00 3.75
22/01/2019 03:53:07 3.73
22/01/2019 04:00:00 3.73
22/01/2019 04:30:00 3.73
22/01/2019 05:00:00 3.73
22/01/2019 05:30:00 3.73
22/01/2019 06:00:00 3.73
22/01/2019 06:30:00 3.73
22/01/2019 07:00:00 3.73
22/01/2019 07:30:00 3.73
22/01/2019 08:00:00 3.73
22/01/2019 08:30:00 3.73
22/01/2019 09:00:00 3.73
22/01/2019 09:30:00 3.73
22/01/2019 10:00:00 3.73
22/01/2019 10:26:23 3.75
22/01/2019 10:30:00 3.75
22/01/2019 10:34:25 3.77
22/01/2019 10:41:27 3.79
22/01/2019 10:44:21 3.81
22/01/2019 10:46:39 3.83
22/01/2019 10:49:17 3.85
22/01/2019 10:51:09 3.87
22/01/2019 10:52:47 3.89
22/01/2019 10:54:21 3.91
22/01/2019 10:58:01 3.93
22/01/2019 11:00:00 3.93
22/01/2019 11:30:00 3.93
22/01/2019 11:52:51 3.91
22/01/2019 12:00:00 3.91
22/01/2019 12:00:47 3.89
22/01/2019 12:10:57 3.87
22/01/2019 12:18:09 3.85
22/01/2019 12:26:33 3.83
22/01/2019 12:30:00 3.83
22/01/2019 12:46:11 3.81
22/01/2019 13:00:00 3.81
22/01/2019 13:01:37 3.79
22/01/2019 13:22:33 3.77
22/01/2019 13:30:00 3.77
22/01/2019 13:44:27 3.75
22/01/2019 14:00:00 3.75
22/01/2019 14:16:07 3.73
22/01/2019 14:30:00 3.73
22/01/2019 15:00:00 3.73
22/01/2019 15:30:00 3.73
22/01/2019 16:00:00 3.73
22/01/2019 16:30:00 3.73
22/01/2019 17:00:00 3.73
22/01/2019 17:30:00 3.73
22/01/2019 18:00:00 3.73
22/01/2019 18:30:00 3.73
22/01/2019 19:00:00 3.73
22/01/2019 19:30:00 3.73
22/01/2019 20:00:00 3.73
22/01/2019 20:15:51 3.75
22/01/2019 20:22:07 3.77
22/01/2019 20:26:49 3.79
22/01/2019 20:29:15 3.81
22/01/2019 20:30:00 3.81
22/01/2019 20:32:25 3.83
22/01/2019 20:35:59 3.85
22/01/2019 20:38:47 3.87
22/01/2019 20:40:41 3.89
22/01/2019 20:42:43 3.91
22/01/2019 20:44:51 3.93
22/01/2019 20:47:29 3.95
22/01/2019 20:50:51 3.97
22/01/2019 20:54:29 3.99
22/01/2019 20:58:03 4.01
22/01/2019 21:00:00 4.01
22/01/2019 21:22:11 3.99
22/01/2019 21:30:00 3.99
22/01/2019 21:45:27 3.97
22/01/2019 22:00:00 3.97
22/01/2019 22:30:00 3.97
22/01/2019 23:00:00 3.97
22/01/2019 23:21:23 3.95
22/01/2019 23:30:00 3.95
22/01/2019 23:59:39 3.93
23/01/2019 00:00:00 3.93
23/01/2019 00:10:13 3.91
23/01/2019 00:19:41 3.89
23/01/2019 00:30:00 3.89
23/01/2019 00:40:31 3.87
23/01/2019 01:00:00 3.87
23/01/2019 01:01:37 3.85
23/01/2019 01:26:41 3.83
23/01/2019 01:30:00 3.83
23/01/2019 01:53:35 3.81
23/01/2019 02:00:00 3.81
23/01/2019 02:12:05 3.79
23/01/2019 02:29:13 3.77
23/01/2019 02:30:00 3.77
23/01/2019 02:50:39 3.75
23/01/2019 03:00:00 3.75
23/01/2019 03:24:07 3.73
23/01/2019 03:30:00 3.73
23/01/2019 04:00:00 3.73
23/01/2019 04:30:00 3.73
23/01/2019 04:35:25 3.75
23/01/2019 04:41:33 3.77
23/01/2019 04:51:45 3.79
23/01/2019 04:56:33 3.81
23/01/2019 05:00:00 3.81
23/01/2019 05:01:05 3.83
23/01/2019 05:04:57 3.85
23/01/2019 05:08:15 3.87
23/01/2019 05:11:31 3.89
23/01/2019 05:16:23 3.91
23/01/2019 05:22:31 3.93
23/01/2019 05:30:00 3.93
23/01/2019 05:31:47 3.95
23/01/2019 05:41:33 3.97
23/01/2019 06:00:00 3.97
23/01/2019 06:27:33 3.95
23/01/2019 06:30:00 3.95
23/01/2019 06:45:47 3.93
23/01/2019 06:59:59 3.91
23/01/2019 07:00:00 3.91
23/01/2019 07:09:15 3.89
23/01/2019 07:19:23 3.87
23/01/2019 07:27:35 3.85
23/01/2019 07:30:00 3.85
23/01/2019 07:35:13 3.83
23/01/2019 07:51:19 3.85
23/01/2019 07:54:13 3.87
23/01/2019 07:58:59 3.89
23/01/2019 08:00:00 3.89
23/01/2019 08:12:07 3.91
23/01/2019 08:23:57 3.93
23/01/2019 08:30:00 3.93
23/01/2019 08:48:07 3.95
23/01/2019 09:00:00 3.95
23/01/2019 09:21:31 3.93
23/01/2019 09:30:00 3.93
23/01/2019 09:38:29 3.91
23/01/2019 09:48:37 3.89
23/01/2019 09:58:33 3.87
23/01/2019 10:00:00 3.87
23/01/2019 10:07:01 3.85
23/01/2019 10:16:01 3.83
23/01/2019 10:28:57 3.81
23/01/2019 10:30:00 3.81
23/01/2019 10:43:43 3.79
23/01/2019 11:00:00 3.79
23/01/2019 11:03:15 3.77
23/01/2019 11:26:21 3.75
23/01/2019 11:30:00 3.75
23/01/2019 12:00:00 3.75
23/01/2019 12:14:47 3.73
23/01/2019 12:30:00 3.73
23/01/2019 13:00:00 3.73
23/01/2019 13:30:00 3.73
23/01/2019 14:00:00 3.73
23/01/2019 14:30:00 3.73
23/01/2019 15:00:00 3.73
23/01/2019 15:30:00 3.73
23/01/2019 16:00:00 3.73
23/01/2019 16:30:00 3.73
23/01/2019 17:00:00 3.73
23/01/2019 17:30:00 3.73
23/01/2019 18:00:00 3.73
23/01/2019 18:30:00 3.73
23/01/2019 19:00:00 3.73
23/01/2019 19:30:00 3.73
23/01/2019 20:00:00 3.73
23/01/2019 20:30:00 3.73
23/01/2019 21:00:00 3.73
23/01/2019 21:30:00 3.73
23/01/2019 22:00:00 3.73
23/01/2019 22:30:00 3.73
23/01/2019 23:00:00 3.73
23/01/2019 23:30:00 3.73
24/01/2019 00:00:00 3.73
24/01/2019 00:30:00 3.73
24/01/2019 01:00:00 3.73
24/01/2019 01:30:00 3.73
24/01/2019 02:00:00 3.73
24/01/2019 02:30:00 3.73
24/01/2019 03:00:00 3.73
24/01/2019 03:30:00 3.73
24/01/2019 04:00:00 3.73
24/01/2019 04:30:00 3.73
24/01/2019 05:00:00 3.73
24/01/2019 05:30:00 3.73
24/01/2019 06:00:00 3.73
24/01/2019 06:30:00 3.73
24/01/2019 07:00:00 3.73
24/01/2019 07:30:00 3.73
24/01/2019 08:00:00 3.73
24/01/2019 08:30:00 3.73
24/01/2019 09:00:00 3.73
24/01/2019 09:30:00 3.73
24/01/2019 10:00:00 3.73
24/01/2019 10:30:00 3.73
24/01/2019 11:00:00 3.73
24/01/2019 11:30:00 3.73
24/01/2019 12:00:00 3.73
24/01/2019 12:30:00 3.73
24/01/2019 13:00:00 3.73
24/01/2019 13:30:00 3.73
24/01/2019 14:00:00 3.73
24/01/2019 14:30:00 3.73
24/01/2019 15:00:00 3.73
24/01/2019 15:30:00 3.73
24/01/2019 16:00:00 3.73
24/01/2019 16:30:00 3.73
24/01/2019 17:00:00 3.73
24/01/2019 17:30:00 3.73
24/01/2019 18:00:00 3.73
24/01/2019 18:30:00 3.73
24/01/2019 19:00:00 3.73
24/01/2019 19:30:00 3.73
24/01/2019 20:00:00 3.73
24/01/2019 20:30:00 3.73
24/01/2019 21:00:00 3.73
24/01/2019 21:30:00 3.73
24/01/2019 22:00:00 3.73
24/01/2019 22:30:00 3.73
24/01/2019 23:00:00 3.73
24/01/2019 23:30:00 3.73
25/01/2019 00:00:00 3.73
25/01/2019 00:30:00 3.73
25/01/2019 01:00:00 3.73
25/01/2019 01:30:00 3.73
25/01/2019 02:00:00 3.73
25/01/2019 02:30:00 3.73
25/01/2019 03:00:00 3.73
25/01/2019 03:30:00 3.73
25/01/2019 04:00:00 3.73
25/01/2019 04:30:00 3.73
25/01/2019 05:00:00 3.73
25/01/2019 05:30:00 3.73
25/01/2019 06:00:00 3.73
25/01/2019 06:30:00 3.73
25/01/2019 07:00:00 3.73
25/01/2019 07:30:00 3.73
25/01/2019 08:00:00 3.73
25/01/2019 08:30:00 3.73
25/01/2019 09:00:00 3.73
25/01/2019 09:30:00 3.73
25/01/2019 10:00:00 3.73
25/01/2019 10:30:00 3.73
25/01/2019 11:00:00 3.73
25/01/2019 11:30:00 3.73
25/01/2019 12:00:00 3.73
25/01/2019 12:30:00 3.73
25/01/2019 13:00:00 3.73
25/01/2019 13:30:00 3.73
25/01/2019 14:00:00 3.73
25/01/2019 14:30:00 3.73
25/01/2019 15:00:00 3.73
25/01/2019 15:30:00 3.73
25/01/2019 16:00:00 3.73
25/01/2019 16:30:00 3.73
25/01/2019 17:00:00 3.73
25/01/2019 17:30:00 3.73
25/01/2019 18:00:00 3.73
25/01/2019 18:30:00 3.73
25/01/2019 19:00:00 3.73
25/01/2019 19:30:00 3.73
25/01/2019 20:00:00 3.73
25/01/2019 20:30:00 3.73
25/01/2019 21:00:00 3.73
25/01/2019 21:30:00 3.73
25/01/2019 22:00:00 3.73
25/01/2019 22:30:00 3.73
25/01/2019 23:00:00 3.73
25/01/2019 23:30:00 3.73
26/01/2019 00:00:00 3.73
26/01/2019 00:30:00 3.73
26/01/2019 01:00:00 3.73
26/01/2019 01:30:00 3.73
26/01/2019 02:00:00 3.73
26/01/2019 02:30:00 3.73
26/01/2019 02:37:09 3.75
26/01/2019 02:37:27 3.73
26/01/2019 03:00:00 3.73
26/01/2019 03:30:00 3.73
26/01/2019 04:00:00 3.73
26/01/2019 04:30:00 3.73
26/01/2019 05:00:00 3.73
26/01/2019 05:30:00 3.73
26/01/2019 06:00:00 3.73
26/01/2019 06:30:00 3.73
26/01/2019 07:00:00 3.73
26/01/2019 07:30:00 3.73
26/01/2019 08:00:00 3.73
26/01/2019 08:30:00 3.73
26/01/2019 09:00:00 3.73
26/01/2019 09:30:00 3.73
26/01/2019 10:00:00 3.73
26/01/2019 10:30:00 3.73
26/01/2019 11:00:00 3.73
26/01/2019 11:30:00 3.73
26/01/2019 12:00:00 3.73
26/01/2019 12:30:00 3.73
26/01/2019 13:00:00 3.73
26/01/2019 13:30:00 3.73
26/01/2019 13:42:17 3.75
26/01/2019 13:53:01 3.73
26/01/2019 14:00:00 3.73
26/01/2019 14:26:33 3.75
26/01/2019 14:30:00 3.75
26/01/2019 14:30:47 3.73
26/01/2019 15:00:00 3.73
26/01/2019 15:30:00 3.73
26/01/2019 16:00:00 3.73
26/01/2019 16:30:00 3.73
26/01/2019 17:00:00 3.73
26/01/2019 17:30:00 3.73
26/01/2019 18:00:00 3.73
26/01/2019 18:14:49 3.75
26/01/2019 18:25:59 3.73
26/01/2019 18:30:00 3.73
26/01/2019 19:00:00 3.73
26/01/2019 19:30:00 3.73
26/01/2019 20:00:00 3.73
26/01/2019 20:04:27 3.75
26/01/2019 20:07:21 3.73
26/01/2019 20:10:05 3.75
26/01/2019 20:13:25 3.73
26/01/2019 20:30:00 3.73
26/01/2019 21:00:00 3.73
26/01/2019 21:30:00 3.73
26/01/2019 22:00:00 3.73
26/01/2019 22:09:17 3.76
26/01/2019 22:09:33 3.74
26/01/2019 22:30:00 3.74
26/01/2019 23:00:00 3.74
26/01/2019 23:30:00 3.74
27/01/2019 00:00:00 3.74
27/01/2019 00:30:00 3.74
27/01/2019 01:00:00 3.74
27/01/2019 01:30:00 3.74
27/01/2019 01:36:21 3.76
27/01/2019 01:48:35 3.78
27/01/2019 01:53:57 3.8
27/01/2019 01:57:19 3.82
27/01/2019 01:59:19 3.84
27/01/2019 02:00:00 3.84
27/01/2019 02:08:15 3.86
27/01/2019 02:14:07 3.88
27/01/2019 02:17:33 3.9
27/01/2019 02:20:21 3.92
27/01/2019 02:23:03 3.94
27/01/2019 02:25:27 3.96
27/01/2019 02:30:00 3.96
27/01/2019 02:30:25 3.98
27/01/2019 02:38:07 4
27/01/2019 02:59:17 3.98
27/01/2019 03:00:00 3.98
27/01/2019 03:16:29 3.96
27/01/2019 03:30:00 3.96
27/01/2019 03:31:15 3.94
27/01/2019 03:39:01 3.92
27/01/2019 03:48:21 3.9
27/01/2019 03:59:13 3.88
27/01/2019 04:00:00 3.88
27/01/2019 04:14:03 3.86
27/01/2019 04:30:00 3.86
27/01/2019 04:33:13 3.84
27/01/2019 04:53:49 3.82
27/01/2019 05:00:00 3.82
27/01/2019 05:17:27 3.8
27/01/2019 05:30:00 3.8
27/01/2019 05:35:19 3.78
27/01/2019 05:52:45 3.76
27/01/2019 06:00:00 3.76
27/01/2019 06:13:01 3.74
27/01/2019 06:30:00 3.74
27/01/2019 06:40:05 3.76
27/01/2019 06:43:41 3.78
27/01/2019 06:55:01 3.8
27/01/2019 07:00:00 3.8
27/01/2019 07:00:59 3.82
27/01/2019 07:04:21 3.84
27/01/2019 07:07:57 3.86
27/01/2019 07:11:43 3.88
27/01/2019 07:15:59 3.9
27/01/2019 07:30:00 3.9
27/01/2019 07:48:59 3.88
27/01/2019 08:00:00 3.88
27/01/2019 08:29:49 3.86
27/01/2019 08:30:00 3.86
27/01/2019 08:49:25 3.84
27/01/2019 09:00:00 3.84
27/01/2019 09:07:53 3.82
27/01/2019 09:21:29 3.8
27/01/2019 09:30:00 3.8
27/01/2019 10:00:00 3.8
27/01/2019 10:12:23 3.82
27/01/2019 10:24:19 3.84
27/01/2019 10:30:00 3.84
27/01/2019 11:00:00 3.84
27/01/2019 11:15:53 3.82
27/01/2019 11:30:00 3.82
27/01/2019 11:41:05 3.8
27/01/2019 11:58:01 3.78
27/01/2019 12:00:00 3.78
27/01/2019 12:16:17 3.76
27/01/2019 12:30:00 3.76
27/01/2019 12:42:59 3.74
27/01/2019 13:00:00 3.74
27/01/2019 13:30:00 3.74
27/01/2019 14:00:00 3.74
27/01/2019 14:30:00 3.74
27/01/2019 15:00:00 3.74
27/01/2019 15:01:43 3.76
27/01/2019 15:08:19 3.78
27/01/2019 15:15:39 3.8
27/01/2019 15:21:47 3.82
27/01/2019 15:27:01 3.84
27/01/2019 15:30:00 3.84
27/01/2019 15:34:05 3.86
27/01/2019 16:00:00 3.86
27/01/2019 16:18:23 3.88
27/01/2019 16:27:13 3.86
27/01/2019 16:30:00 3.86
27/01/2019 16:39:01 3.88
27/01/2019 17:00:00 3.88
27/01/2019 17:10:31 3.86
27/01/2019 17:18:51 3.84
27/01/2019 17:30:00 3.84
27/01/2019 17:31:05 3.82
27/01/2019 17:49:29 3.8
27/01/2019 18:00:00 3.8
27/01/2019 18:30:00 3.8
27/01/2019 18:38:05 3.82
27/01/2019 18:45:01 3.84
27/01/2019 19:00:00 3.84
27/01/2019 19:05:15 3.82
27/01/2019 19:23:51 3.8
27/01/2019 19:30:00 3.8
27/01/2019 19:44:09 3.78
27/01/2019 20:00:00 3.78
27/01/2019 20:24:35 3.76
27/01/2019 20:30:00 3.76
27/01/2019 21:00:00 3.76
27/01/2019 21:14:53 3.78
27/01/2019 21:16:31 3.8
27/01/2019 21:17:49 3.82
27/01/2019 21:20:31 3.84
27/01/2019 21:30:00 3.84
27/01/2019 21:31:31 3.86
27/01/2019 21:33:55 3.88
27/01/2019 21:35:33 3.9
27/01/2019 21:36:57 3.92
27/01/2019 21:38:35 3.94
27/01/2019 21:39:57 3.96
27/01/2019 21:42:09 3.98
27/01/2019 21:44:15 4
27/01/2019 21:49:09 4.02
27/01/2019 21:54:49 4
27/01/2019 22:00:00 4
27/01/2019 22:02:17 3.98
27/01/2019 22:17:05 3.96
27/01/2019 22:30:00 3.96
27/01/2019 22:30:11 3.94
27/01/2019 22:42:37 3.92
27/01/2019 22:53:43 3.9
27/01/2019 23:00:00 3.9
27/01/2019 23:04:49 3.88
27/01/2019 23:16:47 3.86
27/01/2019 23:29:43 3.84
27/01/2019 23:30:00 3.84
27/01/2019 23:45:43 3.82
27/01/2019 23:59:53 3.8
28/01/2019 00:00:00 3.8
28/01/2019 00:20:59 3.78
28/01/2019 00:30:00 3.78
28/01/2019 00:44:07 3.76
28/01/2019 01:00:00 3.76
28/01/2019 01:04:05 3.78
28/01/2019 01:30:00 3.78
28/01/2019 01:30:31 3.8
28/01/2019 01:37:27 3.82
28/01/2019 01:45:55 3.84
28/01/2019 01:51:21 3.86
28/01/2019 01:57:45 3.88
28/01/2019 02:00:00 3.88
28/01/2019 02:10:23 3.9
28/01/2019 02:17:39 3.92
28/01/2019 02:30:00 3.92
28/01/2019 02:57:27 3.9
28/01/2019 03:00:00 3.9
28/01/2019 03:16:17 3.88
28/01/2019 03:30:00 3.88
28/01/2019 03:32:41 3.86
28/01/2019 03:46:41 3.84
28/01/2019 03:58:31 3.82
28/01/2019 04:00:00 3.82
28/01/2019 04:19:09 3.8
28/01/2019 04:30:00 3.8
28/01/2019 05:00:00 3.8
28/01/2019 05:08:37 3.82
28/01/2019 05:12:23 3.84
28/01/2019 05:16:05 3.86
28/01/2019 05:23:47 3.88
28/01/2019 05:29:15 3.9
28/01/2019 05:30:00 3.9
28/01/2019 05:32:23 3.92
28/01/2019 05:35:03 3.94
28/01/2019 05:38:27 3.96
28/01/2019 05:41:45 3.98
28/01/2019 06:00:00 3.98
28/01/2019 06:02:05 4
28/01/2019 06:23:33 4.02
28/01/2019 06:30:00 4.02
28/01/2019 06:43:43 4
28/01/2019 06:54:55 3.98
28/01/2019 07:00:00 3.98
28/01/2019 07:09:19 3.96
28/01/2019 07:23:17 3.94
28/01/2019 07:30:00 3.94
28/01/2019 07:34:07 3.92
28/01/2019 07:45:53 3.9
28/01/2019 08:00:00 3.9
28/01/2019 08:01:11 3.88
28/01/2019 08:30:00 3.88
28/01/2019 08:46:11 3.86
28/01/2019 09:00:00 3.86
28/01/2019 09:03:15 3.84
28/01/2019 09:16:53 3.82
28/01/2019 09:30:00 3.82
28/01/2019 09:38:25 3.8
28/01/2019 09:56:39 3.78
28/01/2019 10:00:00 3.78
28/01/2019 10:27:13 3.76
28/01/2019 10:30:00 3.76
28/01/2019 11:00:00 3.76
28/01/2019 11:09:45 3.74
28/01/2019 11:30:00 3.74
28/01/2019 12:00:00 3.74
28/01/2019 12:30:00 3.74
28/01/2019 13:00:00 3.74
28/01/2019 13:30:00 3.74
28/01/2019 13:59:59 3.72
28/01/2019 14:00:00 3.72
28/01/2019 14:30:00 3.72
28/01/2019 15:00:00 3.72
28/01/2019 15:30:00 3.72
28/01/2019 16:00:00 3.72
28/01/2019 16:30:00 3.72
28/01/2019 17:00:00 3.72
28/01/2019 17:30:00 3.72
28/01/2019 18:00:00 3.72
28/01/2019 18:30:00 3.72
28/01/2019 18:30:01 3.74
28/01/2019 19:00:00 3.74
28/01/2019 19:05:25 3.72
28/01/2019 19:30:00 3.72
28/01/2019 20:00:00 3.72
28/01/2019 20:30:00 3.72
28/01/2019 21:00:00 3.72
28/01/2019 21:30:00 3.72
28/01/2019 22:00:00 3.72
28/01/2019 22:30:00 3.72
28/01/2019 23:00:00 3.72
28/01/2019 23:30:00 3.72
29/01/2019 00:00:00 3.72
29/01/2019 00:30:00 3.72
29/01/2019 01:00:00 3.72
29/01/2019 01:30:00 3.72
29/01/2019 02:00:00 3.72
29/01/2019 02:30:00 3.72
29/01/2019 03:00:00 3.72
29/01/2019 03:30:00 3.72
29/01/2019 04:00:00 3.72
29/01/2019 04:30:00 3.72
29/01/2019 05:00:00 3.72
29/01/2019 05:30:00 3.72
29/01/2019 06:00:00 3.72
29/01/2019 06:30:00 3.72
29/01/2019 07:00:00 3.72
29/01/2019 07:30:00 3.72
29/01/2019 08:00:00 3.72
29/01/2019 08:30:00 3.72
29/01/2019 09:00:00 3.72
29/01/2019 09:30:00 3.72
29/01/2019 10:00:00 3.72
29/01/2019 10:30:00 3.72
29/01/2019 11:00:00 3.72
29/01/2019 11:30:00 3.72
29/01/2019 12:00:00 3.72
29/01/2019 12:30:00 3.72
29/01/2019 12:45:41 3.74
29/01/2019 12:53:23 3.76
29/01/2019 12:59:49 3.78
29/01/2019 13:00:00 3.78
29/01/2019 13:07:19 3.8
29/01/2019 13:11:55 3.82
29/01/2019 13:14:57 3.84
29/01/2019 13:16:47 3.86
29/01/2019 13:18:19 3.88
29/01/2019 13:19:33 3.9
29/01/2019 13:21:05 3.92
29/01/2019 13:23:05 3.94
29/01/2019 13:25:57 3.96
29/01/2019 13:28:49 3.98
29/01/2019 13:30:00 3.98
29/01/2019 13:31:55 4
29/01/2019 13:34:33 4.02
29/01/2019 13:37:17 4.04
29/01/2019 13:38:59 4.06
29/01/2019 13:41:33 4.08
29/01/2019 13:44:31 4.1
29/01/2019 13:50:29 4.12
29/01/2019 13:50:35 4.1
29/01/2019 13:50:51 4.12
29/01/2019 13:51:21 4.1
29/01/2019 13:51:25 4.12
29/01/2019 13:54:47 4.14
29/01/2019 13:54:49 4.12
29/01/2019 13:54:53 4.14
29/01/2019 13:58:13 4.16
29/01/2019 14:00:00 4.16
29/01/2019 14:00:07 4.14
29/01/2019 14:00:19 4.16
29/01/2019 14:03:59 4.18
29/01/2019 14:04:03 4.16
29/01/2019 14:04:19 4.18
29/01/2019 14:04:29 4.16
29/01/2019 14:07:39 4.18
29/01/2019 14:07:51 4.16
29/01/2019 14:08:01 4.18
29/01/2019 14:08:13 4.16
29/01/2019 14:08:35 4.18
29/01/2019 14:14:25 4.2
29/01/2019 14:20:47 4.22
29/01/2019 14:20:59 4.2
29/01/2019 14:21:07 4.22
29/01/2019 14:21:19 4.2
29/01/2019 14:21:33 4.22
29/01/2019 14:21:37 4.2
29/01/2019 14:22:51 4.22
29/01/2019 14:23:09 4.2
29/01/2019 14:23:19 4.22
29/01/2019 14:23:41 4.2
29/01/2019 14:23:45 4.22
29/01/2019 14:23:57 4.2
29/01/2019 14:24:25 4.22
29/01/2019 14:24:41 4.2
29/01/2019 14:24:43 4.22
29/01/2019 14:25:01 4.2
29/01/2019 14:30:00 4.2
29/01/2019 14:39:47 4.18
29/01/2019 14:39:51 4.2
29/01/2019 14:41:45 4.18
29/01/2019 14:41:51 4.2
29/01/2019 14:42:43 4.18
29/01/2019 14:43:53 4.2
29/01/2019 14:43:59 4.18
29/01/2019 14:44:09 4.2
29/01/2019 14:44:19 4.18
29/01/2019 14:46:11 4.2
29/01/2019 14:46:13 4.17
29/01/2019 14:46:17 4.19
29/01/2019 14:54:05 4.17
29/01/2019 14:54:07 4.19
29/01/2019 14:54:19 4.17
29/01/2019 14:54:23 4.19
29/01/2019 14:54:41 4.17
29/01/2019 14:54:43 4.19
29/01/2019 14:55:37 4.17
29/01/2019 14:55:41 4.19
29/01/2019 14:56:27 4.17
29/01/2019 14:56:29 4.19
29/01/2019 14:57:19 4.17
29/01/2019 14:57:33 4.19
29/01/2019 14:58:15 4.17
29/01/2019 15:00:00 4.17
29/01/2019 15:03:47 4.19
29/01/2019 15:03:49 4.17
29/01/2019 15:05:07 4.15
29/01/2019 15:05:17 4.17
29/01/2019 15:06:01 4.15
29/01/2019 15:06:11 4.17
29/01/2019 15:07:29 4.15
29/01/2019 15:08:05 4.17
29/01/2019 15:08:17 4.15
29/01/2019 15:08:23 4.17
29/01/2019 15:08:57 4.15
29/01/2019 15:09:35 4.17
29/01/2019 15:09:45 4.15
29/01/2019 15:09:51 4.17
29/01/2019 15:10:07 4.15
29/01/2019 15:10:43 4.17
29/01/2019 15:10:51 4.15
29/01/2019 15:11:17 4.17
29/01/2019 15:11:35 4.15
29/01/2019 15:11:45 4.17
29/01/2019 15:11:47 4.15
29/01/2019 15:13:25 4.17
29/01/2019 15:13:33 4.15
29/01/2019 15:14:19 4.17
29/01/2019 15:14:25 4.15
29/01/2019 15:18:17 4.13
29/01/2019 15:18:21 4.15
29/01/2019 15:20:47 4.13
29/01/2019 15:20:59 4.15
29/01/2019 15:21:35 4.13
29/01/2019 15:24:35 4.11
29/01/2019 15:24:37 4.13
29/01/2019 15:25:51 4.15
29/01/2019 15:25:55 4.13
29/01/2019 15:29:29 4.11
29/01/2019 15:30:00 4.11
29/01/2019 15:30:05 4.13
29/01/2019 15:30:15 4.11
29/01/2019 15:38:49 4.09
29/01/2019 15:39:27 4.11
29/01/2019 15:39:39 4.09
29/01/2019 15:39:55 4.11
29/01/2019 15:40:27 4.09
29/01/2019 15:41:17 4.11
29/01/2019 15:42:03 4.09
29/01/2019 15:50:19 4.07
29/01/2019 16:00:00 4.07
29/01/2019 16:00:41 4.05
29/01/2019 16:10:53 4.03
29/01/2019 16:20:23 4.01
29/01/2019 16:30:00 4.01
29/01/2019 16:34:37 3.99
29/01/2019 16:49:07 3.97
29/01/2019 17:00:00 3.97
29/01/2019 17:30:00 3.97
29/01/2019 17:45:29 3.95
29/01/2019 18:00:00 3.95
29/01/2019 18:06:27 3.93
29/01/2019 18:21:31 3.91
29/01/2019 18:30:00 3.91
29/01/2019 18:33:59 3.89
29/01/2019 18:50:17 3.87
29/01/2019 19:00:00 3.87
29/01/2019 19:03:19 3.85
29/01/2019 19:30:00 3.85
29/01/2019 20:00:00 3.85
29/01/2019 20:12:53 3.87
29/01/2019 20:24:29 3.89
29/01/2019 20:30:00 3.89
29/01/2019 20:36:35 3.91
29/01/2019 21:00:00 3.91
29/01/2019 21:00:49 3.89
29/01/2019 21:09:27 3.91
29/01/2019 21:23:25 3.93
29/01/2019 21:30:00 3.93
29/01/2019 21:32:37 3.95
29/01/2019 21:39:53 3.97
29/01/2019 21:46:25 3.99
29/01/2019 21:49:13 4.01
29/01/2019 21:51:57 4.03
29/01/2019 21:53:31 4.05
29/01/2019 21:55:27 4.07
29/01/2019 21:58:09 4.09
29/01/2019 22:00:00 4.09
29/01/2019 22:02:47 4.11
29/01/2019 22:02:57 4.09
29/01/2019 22:03:25 4.11
29/01/2019 22:03:41 4.09
29/01/2019 22:04:13 4.11
29/01/2019 22:05:11 4.09
29/01/2019 22:05:17 4.11
29/01/2019 22:05:55 4.09
29/01/2019 22:11:19 4.07
29/01/2019 22:16:17 4.05
29/01/2019 22:20:01 4.03
29/01/2019 22:25:59 4.01
29/01/2019 22:30:00 4.01
29/01/2019 22:32:43 3.99
29/01/2019 22:43:13 3.97
29/01/2019 22:58:59 3.95
29/01/2019 23:00:00 3.95
29/01/2019 23:24:51 3.93
29/01/2019 23:30:00 3.93
29/01/2019 23:41:47 3.91
29/01/2019 23:56:49 3.89
30/01/2019 00:00:00 3.89
30/01/2019 00:11:47 3.87
30/01/2019 00:30:00 3.87
30/01/2019 00:54:51 3.89
30/01/2019 01:00:00 3.89
30/01/2019 01:20:21 3.87
30/01/2019 01:30:00 3.87
30/01/2019 01:36:15 3.85
30/01/2019 02:00:00 3.85
30/01/2019 02:08:33 3.87
30/01/2019 02:11:31 3.89
30/01/2019 02:17:41 3.91
30/01/2019 02:30:00 3.91
30/01/2019 02:41:45 3.93
30/01/2019 03:00:00 3.93
30/01/2019 03:30:00 3.93
30/01/2019 03:53:15 3.91
30/01/2019 04:00:00 3.91
30/01/2019 04:13:27 3.89
30/01/2019 04:25:53 3.87
30/01/2019 04:30:00 3.87
30/01/2019 04:40:17 3.85
30/01/2019 04:57:11 3.83
30/01/2019 05:00:00 3.83
30/01/2019 05:27:51 3.81
30/01/2019 05:30:00 3.81
30/01/2019 06:00:00 3.81
30/01/2019 06:14:43 3.79
30/01/2019 06:30:00 3.79
30/01/2019 07:00:00 3.79
30/01/2019 07:17:05 3.77
30/01/2019 07:30:00 3.77
30/01/2019 08:00:00 3.77
30/01/2019 08:30:00 3.77
30/01/2019 08:32:33 3.79
30/01/2019 08:39:29 3.81
30/01/2019 09:00:00 3.81
30/01/2019 09:02:09 3.83
30/01/2019 09:09:55 3.85
30/01/2019 09:18:33 3.87
30/01/2019 09:30:00 3.87
30/01/2019 09:57:15 3.85
30/01/2019 10:00:00 3.85
30/01/2019 10:10:37 3.87
30/01/2019 10:26:21 3.89
30/01/2019 10:29:45 3.91
30/01/2019 10:30:00 3.91
30/01/2019 10:32:47 3.93
30/01/2019 10:36:47 3.95
30/01/2019 10:42:15 3.97
30/01/2019 11:00:00 3.97
30/01/2019 11:30:00 3.97
30/01/2019 11:30:23 3.95
30/01/2019 11:40:11 3.93
30/01/2019 11:49:39 3.91
30/01/2019 11:57:59 3.89
30/01/2019 12:00:00 3.89
30/01/2019 12:08:43 3.87
30/01/2019 12:15:57 3.85
30/01/2019 12:27:23 3.83
30/01/2019 12:30:00 3.83
30/01/2019 12:56:01 3.81
30/01/2019 13:00:00 3.81
30/01/2019 13:20:35 3.83
30/01/2019 13:30:00 3.83
30/01/2019 14:00:00 3.83
30/01/2019 14:03:23 3.81
30/01/2019 14:30:00 3.81
30/01/2019 14:46:15 3.83
30/01/2019 14:51:07 3.85
30/01/2019 14:55:15 3.87
30/01/2019 14:57:31 3.89
30/01/2019 14:59:37 3.91
30/01/2019 15:00:00 3.91
30/01/2019 15:03:37 3.93
30/01/2019 15:08:19 3.95
30/01/2019 15:16:09 3.97
30/01/2019 15:30:00 3.97
30/01/2019 15:43:17 3.95
30/01/2019 15:56:21 3.93
30/01/2019 16:00:00 3.93
30/01/2019 16:09:11 3.91
30/01/2019 16:19:11 3.89
30/01/2019 16:28:57 3.87
30/01/2019 16:30:00 3.87
30/01/2019 16:39:03 3.85
30/01/2019 16:50:21 3.87
30/01/2019 16:52:39 3.89
30/01/2019 17:00:00 3.89
30/01/2019 17:07:25 3.91
30/01/2019 17:11:29 3.93
30/01/2019 17:15:19 3.95
30/01/2019 17:20:35 3.97
30/01/2019 17:30:00 3.97
30/01/2019 18:00:00 3.97
30/01/2019 18:14:47 3.95
30/01/2019 18:30:00 3.95
30/01/2019 18:32:21 3.93
30/01/2019 18:47:39 3.91
30/01/2019 19:00:00 3.91
30/01/2019 19:01:39 3.89
30/01/2019 19:30:00 3.89
30/01/2019 20:00:00 3.89
30/01/2019 20:26:55 3.87
30/01/2019 20:30:00 3.87
30/01/2019 20:44:47 3.85
30/01/2019 21:00:00 3.85
30/01/2019 21:00:57 3.83
30/01/2019 21:30:00 3.83
30/01/2019 21:58:07 3.85
30/01/2019 22:00:00 3.85
30/01/2019 22:30:00 3.85
30/01/2019 22:38:55 3.83
30/01/2019 23:00:00 3.83
30/01/2019 23:19:03 3.81
30/01/2019 23:30:00 3.81
30/01/2019 23:51:33 3.79
31/01/2019 00:00:00 3.79
31/01/2019 00:27:39 3.77
31/01/2019 00:30:00 3.77
31/01/2019 01:00:00 3.77
31/01/2019 01:30:00 3.77
31/01/2019 01:30:17 3.75
31/01/2019 02:00:00 3.75
31/01/2019 02:30:00 3.75
31/01/2019 03:00:00 3.75
31/01/2019 03:01:17 3.73
31/01/2019 03:30:00 3.73
31/01/2019 04:00:00 3.73
31/01/2019 04:30:00 3.73
31/01/2019 05:00:00 3.73
31/01/2019 05:30:00 3.73
31/01/2019 06:00:00 3.73
31/01/2019 06:30:00 3.73
31/01/2019 06:36:13 3.75
31/01/2019 06:45:43 3.77
31/01/2019 06:54:05 3.79
31/01/2019 06:57:29 3.81
31/01/2019 07:00:00 3.81
31/01/2019 07:00:57 3.83
31/01/2019 07:03:27 3.85
31/01/2019 07:06:01 3.87
31/01/2019 07:08:11 3.89
31/01/2019 07:10:15 3.91
31/01/2019 07:13:27 3.93
31/01/2019 07:17:33 3.95
31/01/2019 07:20:31 3.97
31/01/2019 07:22:39 3.99
31/01/2019 07:24:53 4.01
31/01/2019 07:26:39 4.03
31/01/2019 07:27:53 4.05
31/01/2019 07:29:35 4.07
31/01/2019 07:30:00 4.07
31/01/2019 07:31:27 4.09
31/01/2019 07:33:07 4.11
31/01/2019 07:34:57 4.13
31/01/2019 07:36:47 4.15
31/01/2019 07:39:25 4.17
31/01/2019 07:42:27 4.19
31/01/2019 07:42:37 4.17
31/01/2019 07:42:49 4.19
31/01/2019 07:45:47 4.21
31/01/2019 07:47:45 4.19
31/01/2019 07:47:49 4.21
31/01/2019 08:00:00 4.21
31/01/2019 08:06:51 4.19
31/01/2019 08:07:01 4.21
31/01/2019 08:08:57 4.19
31/01/2019 08:09:47 4.21
31/01/2019 08:10:07 4.19
31/01/2019 08:20:35 4.17
31/01/2019 08:20:37 4.19
31/01/2019 08:21:37 4.17
31/01/2019 08:21:53 4.19
31/01/2019 08:22:17 4.17
31/01/2019 08:24:17 4.19
31/01/2019 08:24:55 4.17
31/01/2019 08:30:00 4.17
31/01/2019 08:31:53 4.15
31/01/2019 08:32:03 4.17
31/01/2019 08:40:07 4.19
31/01/2019 08:48:19 4.21
31/01/2019 08:56:37 4.23
31/01/2019 09:00:00 4.23
31/01/2019 09:00:51 4.25
31/01/2019 09:00:57 4.23
31/01/2019 09:01:53 4.25
31/01/2019 09:01:59 4.23
31/01/2019 09:02:53 4.25
31/01/2019 09:03:33 4.23
31/01/2019 09:04:55 4.25
31/01/2019 09:05:09 4.23
31/01/2019 09:06:05 4.25
31/01/2019 09:06:09 4.23
31/01/2019 09:06:17 4.25
31/01/2019 09:06:21 4.23
31/01/2019 09:08:35 4.21
31/01/2019 09:09:35 4.23
31/01/2019 09:10:15 4.21
31/01/2019 09:11:19 4.23
31/01/2019 09:11:21 4.21
31/01/2019 09:11:25 4.23
31/01/2019 09:11:37 4.21
31/01/2019 09:11:49 4.23
31/01/2019 09:12:15 4.21
31/01/2019 09:12:27 4.23
31/01/2019 09:13:41 4.21
31/01/2019 09:19:33 4.19
31/01/2019 09:25:13 4.17
31/01/2019 09:30:00 4.17
31/01/2019 09:31:15 4.15
31/01/2019 09:31:49 4.17
31/01/2019 09:32:37 4.15
31/01/2019 09:32:41 4.17
31/01/2019 09:32:45 4.15
31/01/2019 09:33:23 4.17
31/01/2019 09:33:37 4.15
31/01/2019 09:41:33 4.13
31/01/2019 09:48:29 4.11
31/01/2019 09:48:53 4.13
31/01/2019 09:49:41 4.11
31/01/2019 09:50:51 4.13
31/01/2019 09:51:05 4.11
31/01/2019 09:51:13 4.13
31/01/2019 09:51:27 4.11
31/01/2019 09:53:01 4.13
31/01/2019 09:53:29 4.11
31/01/2019 10:00:00 4.11
31/01/2019 10:01:17 4.09
31/01/2019 10:08:15 4.07
31/01/2019 10:19:11 4.05
31/01/2019 10:28:05 4.03
31/01/2019 10:30:00 4.03
31/01/2019 10:43:01 4.01
31/01/2019 10:57:47 3.99
31/01/2019 11:00:00 3.99
31/01/2019 11:15:51 4.01
31/01/2019 11:20:11 4.03
31/01/2019 11:24:17 4.05
31/01/2019 11:30:00 4.05
31/01/2019 11:31:53 4.07
31/01/2019 11:34:47 4.09
31/01/2019 11:37:23 4.11
31/01/2019 11:42:55 4.13
31/01/2019 11:50:11 4.15
31/01/2019 11:50:35 4.13
31/01/2019 11:51:13 4.15
31/01/2019 11:54:27 4.13
31/01/2019 11:54:39 4.15
31/01/2019 12:00:00 4.15
31/01/2019 12:05:51 4.17
31/01/2019 12:07:53 4.15
31/01/2019 12:08:55 4.17
31/01/2019 12:09:05 4.15
31/01/2019 12:10:17 4.17
31/01/2019 12:11:11 4.15
31/01/2019 12:12:27 4.17
31/01/2019 12:13:07 4.15
31/01/2019 12:13:21 4.17
31/01/2019 12:14:23 4.15
31/01/2019 12:15:03 4.17
31/01/2019 12:15:27 4.15
31/01/2019 12:15:53 4.17
31/01/2019 12:16:09 4.15
31/01/2019 12:16:21 4.17
31/01/2019 12:17:23 4.15
31/01/2019 12:19:43 4.17
31/01/2019 12:19:59 4.15
31/01/2019 12:20:01 4.17
31/01/2019 12:20:57 4.15
31/01/2019 12:30:00 4.15
31/01/2019 12:30:09 4.17
31/01/2019 12:30:37 4.15
31/01/2019 12:31:51 4.17
31/01/2019 12:32:33 4.15
31/01/2019 12:33:21 4.17
31/01/2019 12:36:17 4.15
31/01/2019 12:36:19 4.17
31/01/2019 12:41:59 4.19
31/01/2019 12:42:27 4.17
31/01/2019 12:43:17 4.19
31/01/2019 12:46:41 4.21
31/01/2019 12:48:57 4.23
31/01/2019 12:49:01 4.21
31/01/2019 12:49:23 4.23
31/01/2019 12:49:25 4.21
31/01/2019 12:50:17 4.23
31/01/2019 12:50:33 4.21
31/01/2019 12:52:09 4.23
31/01/2019 12:52:21 4.21
31/01/2019 12:52:53 4.23
31/01/2019 12:53:15 4.21
31/01/2019 12:53:27 4.23
31/01/2019 12:53:47 4.21
31/01/2019 12:53:53 4.23
31/01/2019 12:54:07 4.21
31/01/2019 12:54:11 4.23
31/01/2019 12:56:19 4.25
31/01/2019 12:56:29 4.23
31/01/2019 12:56:33 4.25
31/01/2019 12:56:49 4.23
31/01/2019 12:56:51 4.25
31/01/2019 12:56:55 4.23
31/01/2019 12:57:11 4.25
31/01/2019 12:57:15 4.23
31/01/2019 12:57:59 4.25
31/01/2019 12:58:45 4.23
31/01/2019 12:59:35 4.25
31/01/2019 13:00:00 4.25
31/01/2019 13:00:13 4.23
31/01/2019 13:00:39 4.25
31/01/2019 13:01:49 4.23
31/01/2019 13:01:51 4.25
31/01/2019 13:02:03 4.23
31/01/2019 13:05:25 4.21
31/01/2019 13:05:45 4.23
31/01/2019 13:06:33 4.21
31/01/2019 13:06:53 4.23
31/01/2019 13:07:25 4.21
31/01/2019 13:09:11 4.23
31/01/2019 13:09:35 4.21
31/01/2019 13:11:27 4.23
31/01/2019 13:11:37 4.21
31/01/2019 13:14:13 4.23
31/01/2019 13:14:23 4.21
31/01/2019 13:15:39 4.23
31/01/2019 13:15:57 4.21
31/01/2019 13:18:31 4.23
31/01/2019 13:18:37 4.21
31/01/2019 13:23:49 4.19
31/01/2019 13:23:51 4.21
31/01/2019 13:25:15 4.19
31/01/2019 13:30:00 4.19
31/01/2019 13:30:17 4.17
31/01/2019 13:30:19 4.19
31/01/2019 13:30:27 4.17
31/01/2019 13:31:45 4.19
31/01/2019 13:31:55 4.17
31/01/2019 13:38:43 4.15
31/01/2019 13:39:05 4.17
31/01/2019 13:40:25 4.15
31/01/2019 13:40:59 4.17
31/01/2019 13:41:57 4.15
31/01/2019 13:50:11 4.13
31/01/2019 13:50:27 4.15
31/01/2019 13:51:33 4.13
31/01/2019 14:00:00 4.13
31/01/2019 14:00:53 4.11
31/01/2019 14:08:43 4.09
31/01/2019 14:20:41 4.07
31/01/2019 14:30:00 4.07
31/01/2019 14:30:25 4.05
31/01/2019 14:42:19 4.03
31/01/2019 14:59:01 4.01
31/01/2019 15:00:00 4.01
31/01/2019 15:15:39 3.99
31/01/2019 15:30:00 3.99
31/01/2019 15:48:59 3.97
31/01/2019 16:00:00 3.97
31/01/2019 16:15:37 3.95
31/01/2019 16:30:00 3.95
31/01/2019 16:34:49 3.93
31/01/2019 16:59:07 3.91
31/01/2019 17:00:00 3.91
31/01/2019 17:22:13 3.89
31/01/2019 17:30:00 3.89
31/01/2019 17:55:49 3.87
31/01/2019 18:00:00 3.87
31/01/2019 18:30:00 3.87
31/01/2019 18:42:13 3.85
31/01/2019 19:00:00 3.85
31/01/2019 19:08:51 3.83
31/01/2019 19:30:00 3.83
31/01/2019 19:36:31 3.81
31/01/2019 20:00:00 3.81
31/01/2019 20:30:00 3.81
31/01/2019 20:38:47 3.79
31/01/2019 21:00:00 3.79
31/01/2019 21:30:00 3.79
31/01/2019 22:00:00 3.79
31/01/2019 22:30:00 3.79
31/01/2019 23:00:00 3.79
31/01/2019 23:30:00 3.79
31/01/2019 23:44:11 3.77
01/02/2019 00:00:00 3.77
01/02/2019 00:30:00 3.77
01/02/2019 01:00:00 3.77
01/02/2019 01:00:03 3.75
01/02/2019 01:30:00 3.75
01/02/2019 02:00:00 3.75
01/02/2019 02:30:00 3.75
01/02/2019 03:00:00 3.75
01/02/2019 03:30:00 3.75
01/02/2019 04:00:00 3.75
01/02/2019 04:11:37 3.73
01/02/2019 04:30:00 3.73
01/02/2019 05:00:00 3.73
01/02/2019 05:30:00 3.73
01/02/2019 06:00:00 3.73
01/02/2019 06:30:00 3.73
01/02/2019 06:53:03 3.75
01/02/2019 07:00:00 3.75
01/02/2019 07:16:57 3.77
01/02/2019 07:30:00 3.77
01/02/2019 07:32:57 3.79
01/02/2019 08:00:00 3.79
01/02/2019 08:06:07 3.81
01/02/2019 08:15:11 3.83
01/02/2019 08:20:29 3.85
01/02/2019 08:26:17 3.87
01/02/2019 08:30:00 3.87
01/02/2019 08:30:49 3.89
01/02/2019 08:33:23 3.91
01/02/2019 08:35:31 3.93
01/02/2019 08:38:49 3.95
01/02/2019 08:43:07 3.97
01/02/2019 08:47:31 3.99
01/02/2019 08:50:49 4.01
01/02/2019 08:53:23 4.03
01/02/2019 08:58:17 4.05
01/02/2019 09:00:00 4.05
01/02/2019 09:02:03 4.07
01/02/2019 09:06:37 4.09
01/02/2019 09:15:55 4.11
01/02/2019 09:17:09 4.09
01/02/2019 09:30:00 4.09
01/02/2019 09:32:15 4.07
01/02/2019 09:56:25 4.05
01/02/2019 10:00:00 4.05
01/02/2019 10:07:01 4.07
01/02/2019 10:13:01 4.09
01/02/2019 10:18:05 4.11
01/02/2019 10:21:55 4.13
01/02/2019 10:22:15 4.11
01/02/2019 10:22:29 4.13
01/02/2019 10:22:39 4.11
01/02/2019 10:23:27 4.13
01/02/2019 10:23:33 4.11
01/02/2019 10:23:59 4.13
01/02/2019 10:27:31 4.15
01/02/2019 10:28:27 4.13
01/02/2019 10:28:31 4.15
01/02/2019 10:30:00 4.15
01/02/2019 10:40:29 4.13
01/02/2019 10:47:13 4.11
01/02/2019 10:47:21 4.13
01/02/2019 10:48:49 4.11
01/02/2019 10:49:11 4.13
01/02/2019 10:49:59 4.11
01/02/2019 10:53:59 4.13
01/02/2019 10:54:07 4.11
01/02/2019 11:00:00 4.11
01/02/2019 11:00:19 4.09
01/02/2019 11:09:53 4.07
01/02/2019 11:17:15 4.05
01/02/2019 11:25:15 4.03
01/02/2019 11:30:00 4.03
01/02/2019 11:42:15 4.01
01/02/2019 12:00:00 4.01
01/02/2019 12:04:59 4.03
01/02/2019 12:09:57 4.05
01/02/2019 12:14:29 4.07
01/02/2019 12:20:21 4.09
01/02/2019 12:23:17 4.11
01/02/2019 12:27:29 4.13
01/02/2019 12:30:00 4.13
01/02/2019 12:34:55 4.15
01/02/2019 12:35:41 4.13
01/02/2019 12:36:07 4.15
01/02/2019 12:37:13 4.13
01/02/2019 12:37:21 4.15
01/02/2019 12:40:01 4.13
01/02/2019 12:40:47 4.15
01/02/2019 12:41:31 4.13
01/02/2019 12:42:01 4.15
01/02/2019 12:42:43 4.13
01/02/2019 12:52:15 4.11
01/02/2019 12:52:37 4.13
01/02/2019 12:54:23 4.11
01/02/2019 13:00:00 4.11
01/02/2019 13:04:33 4.09
01/02/2019 13:13:01 4.07
01/02/2019 13:23:29 4.05
01/02/2019 13:30:00 4.05
01/02/2019 13:30:31 4.03
01/02/2019 13:39:27 4.01
01/02/2019 13:52:17 3.99
01/02/2019 14:00:00 3.99
01/02/2019 14:03:41 3.97
01/02/2019 14:15:49 3.95
01/02/2019 14:30:00 3.95
01/02/2019 14:32:13 3.93
01/02/2019 14:46:21 3.91
01/02/2019 15:00:00 3.91
01/02/2019 15:03:19 3.89
01/02/2019 15:21:27 3.87
01/02/2019 15:30:00 3.87
01/02/2019 15:40:17 3.85
01/02/2019 16:00:00 3.85
01/02/2019 16:07:37 3.83
01/02/2019 16:30:00 3.83
01/02/2019 16:40:05 3.81
01/02/2019 17:00:00 3.81
01/02/2019 17:30:00 3.81
01/02/2019 17:31:07 3.79
01/02/2019 18:00:00 3.79
01/02/2019 18:30:00 3.79
01/02/2019 19:00:00 3.79
01/02/2019 19:12:13 3.77
01/02/2019 19:30:00 3.77
01/02/2019 20:00:00 3.77
01/02/2019 20:30:00 3.77
01/02/2019 21:00:00 3.77
01/02/2019 21:23:37 3.75
01/02/2019 21:30:00 3.75
01/02/2019 22:00:00 3.75
01/02/2019 22:30:00 3.75
01/02/2019 23:00:00 3.75
01/02/2019 23:30:00 3.75
02/02/2019 00:00:00 3.75
02/02/2019 00:10:37 3.73
02/02/2019 00:30:00 3.73
02/02/2019 01:00:00 3.73
02/02/2019 01:30:00 3.73
02/02/2019 02:00:00 3.73
02/02/2019 02:30:00 3.73
02/02/2019 03:00:00 3.73
02/02/2019 03:30:00 3.73
02/02/2019 04:00:00 3.73
02/02/2019 04:30:00 3.73
02/02/2019 05:00:00 3.73
02/02/2019 05:30:00 3.73
02/02/2019 06:00:00 3.73
02/02/2019 06:30:00 3.73
02/02/2019 07:00:00 3.73
02/02/2019 07:30:00 3.73
02/02/2019 08:00:00 3.73
02/02/2019 08:30:00 3.73
02/02/2019 09:00:00 3.73
02/02/2019 09:30:00 3.73
02/02/2019 10:00:00 3.73
02/02/2019 10:29:41 3.75
02/02/2019 10:30:00 3.75
02/02/2019 11:00:00 3.75
02/02/2019 11:30:00 3.75
02/02/2019 11:31:03 3.73
02/02/2019 12:00:00 3.73
02/02/2019 12:30:00 3.73
02/02/2019 13:00:00 3.73
02/02/2019 13:30:00 3.73
02/02/2019 14:00:00 3.73
02/02/2019 14:30:00 3.73
02/02/2019 15:00:00 3.73
02/02/2019 15:30:00 3.73
02/02/2019 16:00:00 3.73
02/02/2019 16:30:00 3.73
02/02/2019 17:00:00 3.73
02/02/2019 17:30:00 3.73
02/02/2019 18:00:00 3.73
02/02/2019 18:30:00 3.73
02/02/2019 19:00:00 3.73
02/02/2019 19:30:00 3.73
02/02/2019 20:00:00 3.73
02/02/2019 20:30:00 3.73
02/02/2019 21:00:00 3.73
02/02/2019 21:30:00 3.73
02/02/2019 22:00:00 3.73
02/02/2019 22:30:00 3.73
02/02/2019 23:00:00 3.73
02/02/2019 23:30:00 3.73
03/02/2019 00:00:00 3.73
03/02/2019 00:30:00 3.73
03/02/2019 01:00:00 3.73
03/02/2019 01:30:00 3.73
03/02/2019 02:00:00 3.73
03/02/2019 02:30:00 3.73
03/02/2019 03:00:00 3.73
03/02/2019 03:30:00 3.73
03/02/2019 04:00:00 3.73
03/02/2019 04:30:00 3.73
03/02/2019 04:38:09 3.75
03/02/2019 05:00:00 3.75
03/02/2019 05:30:00 3.75
03/02/2019 05:52:39 3.77
03/02/2019 06:00:00 3.77
03/02/2019 06:30:00 3.77
03/02/2019 07:00:00 3.77
03/02/2019 07:30:00 3.77
03/02/2019 08:00:00 3.77
03/02/2019 08:30:00 3.77
03/02/2019 09:00:00 3.77
03/02/2019 09:30:00 3.77
03/02/2019 10:00:00 3.77
03/02/2019 10:30:00 3.77
03/02/2019 11:00:00 3.77
03/02/2019 11:30:00 3.77
03/02/2019 12:00:00 3.77
03/02/2019 12:30:00 3.77
03/02/2019 13:00:00 3.77
03/02/2019 13:30:00 3.77
03/02/2019 13:45:55 3.75
03/02/2019 14:00:00 3.75
03/02/2019 14:04:31 3.77
03/02/2019 14:30:00 3.77
03/02/2019 15:00:00 3.77
03/02/2019 15:30:00 3.77
03/02/2019 15:56:17 3.75
03/02/2019 16:00:00 3.75
03/02/2019 16:12:11 3.77
03/02/2019 16:30:00 3.77
03/02/2019 16:53:09 3.75
03/02/2019 17:00:00 3.75
03/02/2019 17:06:33 3.77
03/02/2019 17:30:00 3.77
03/02/2019 18:00:00 3.77
03/02/2019 18:13:53 3.79
03/02/2019 18:30:00 3.79
03/02/2019 19:00:00 3.79
03/02/2019 19:30:00 3.79
03/02/2019 20:00:00 3.79
03/02/2019 20:30:00 3.79
03/02/2019 21:00:00 3.79
03/02/2019 21:30:00 3.79
03/02/2019 22:00:00 3.79
03/02/2019 22:30:00 3.79
03/02/2019 23:00:00 3.79
03/02/2019 23:30:00 3.79
04/02/2019 00:00:00 3.79
04/02/2019 00:30:00 3.79
04/02/2019 01:00:00 3.79
04/02/2019 01:30:00 3.79
04/02/2019 02:00:00 3.79
04/02/2019 02:30:00 3.79
04/02/2019 03:00:00 3.79
04/02/2019 03:30:00 3.79
04/02/2019 04:00:00 3.79
04/02/2019 04:30:00 3.79
04/02/2019 05:00:00 3.79
04/02/2019 05:02:33 3.77
04/02/2019 05:13:29 3.79
04/02/2019 05:26:21 3.77
04/02/2019 05:30:00 3.77
04/02/2019 05:42:19 3.79
04/02/2019 06:00:00 3.79
04/02/2019 06:30:00 3.79
04/02/2019 07:00:00 3.79
04/02/2019 07:30:00 3.79
04/02/2019 07:44:57 3.81
04/02/2019 07:45:09 3.79
04/02/2019 08:00:00 3.79
04/02/2019 08:30:00 3.79
04/02/2019 09:00:00 3.79
04/02/2019 09:30:00 3.79
04/02/2019 10:00:00 3.79
04/02/2019 10:21:11 3.77
04/02/2019 10:30:00 3.77
04/02/2019 11:00:00 3.77
04/02/2019 11:30:00 3.77
04/02/2019 12:00:00 3.77
04/02/2019 12:30:00 3.77
04/02/2019 13:00:00 3.77
04/02/2019 13:15:29 3.75
04/02/2019 13:30:00 3.75
04/02/2019 13:37:13 3.77
04/02/2019 13:46:27 3.75
04/02/2019 14:00:00 3.75
04/02/2019 14:17:27 3.77
04/02/2019 14:30:00 3.77
04/02/2019 14:50:31 3.75
04/02/2019 15:00:00 3.75
04/02/2019 15:15:13 3.77
04/02/2019 15:30:00 3.77
04/02/2019 15:34:53 3.79
04/02/2019 15:41:29 3.81
04/02/2019 15:46:27 3.83
04/02/2019 15:51:23 3.85
04/02/2019 15:55:29 3.87
04/02/2019 16:00:00 3.87
04/02/2019 16:00:13 3.89
04/02/2019 16:04:01 3.91
04/02/2019 16:08:55 3.93
04/02/2019 16:14:53 3.95
04/02/2019 16:23:19 3.97
04/02/2019 16:30:00 3.97
04/02/2019 16:43:09 3.99
04/02/2019 17:00:00 3.99
04/02/2019 17:30:00 3.99
04/02/2019 17:33:11 3.97
04/02/2019 17:51:31 3.95
04/02/2019 18:00:00 3.95
04/02/2019 18:01:29 3.93
04/02/2019 18:12:33 3.91
04/02/2019 18:24:19 3.89
04/02/2019 18:30:00 3.89
04/02/2019 18:33:41 3.87
04/02/2019 18:43:47 3.85
04/02/2019 18:57:29 3.83
04/02/2019 19:00:00 3.83
04/02/2019 19:30:00 3.83
04/02/2019 19:31:27 3.81
04/02/2019 20:00:00 3.81
04/02/2019 20:15:21 3.83
04/02/2019 20:30:00 3.83
04/02/2019 20:39:55 3.81
04/02/2019 20:50:55 3.83
04/02/2019 21:00:00 3.83
04/02/2019 21:11:07 3.85
04/02/2019 21:19:39 3.87
04/02/2019 21:28:09 3.89
04/02/2019 21:30:00 3.89
04/02/2019 21:56:23 3.87
04/02/2019 22:00:00 3.87
04/02/2019 22:30:00 3.87
04/02/2019 23:00:00 3.87
04/02/2019 23:30:00 3.87
04/02/2019 23:53:31 3.85
05/02/2019 00:00:00 3.85
05/02/2019 00:28:39 3.83
05/02/2019 00:30:00 3.83
05/02/2019 01:00:00 3.83
05/02/2019 01:19:13 3.85
05/02/2019 01:30:00 3.85
05/02/2019 01:31:43 3.87
05/02/2019 01:40:11 3.89
05/02/2019 01:57:51 3.91
05/02/2019 02:00:00 3.91
05/02/2019 02:30:00 3.91
05/02/2019 02:38:53 3.89
05/02/2019 02:57:53 3.91
05/02/2019 03:00:00 3.91
05/02/2019 03:30:00 3.91
05/02/2019 03:42:03 3.89
05/02/2019 04:00:00 3.89
05/02/2019 04:10:45 3.87
05/02/2019 04:28:59 3.85
05/02/2019 04:30:00 3.85
05/02/2019 04:45:47 3.83
05/02/2019 05:00:00 3.83
05/02/2019 05:30:00 3.83
05/02/2019 06:00:00 3.83
05/02/2019 06:30:00 3.83
05/02/2019 06:51:41 3.85
05/02/2019 07:00:00 3.85
05/02/2019 07:30:00 3.85
05/02/2019 07:53:05 3.83
05/02/2019 08:00:00 3.83
05/02/2019 08:28:55 3.81
05/02/2019 08:30:00 3.81
05/02/2019 09:00:00 3.81
05/02/2019 09:14:11 3.79
05/02/2019 09:30:00 3.79
05/02/2019 10:00:00 3.79
05/02/2019 10:30:00 3.79
05/02/2019 10:41:47 3.77
05/02/2019 11:00:00 3.77
05/02/2019 11:30:00 3.77
05/02/2019 12:00:00 3.77
05/02/2019 12:30:00 3.77
05/02/2019 12:35:23 3.75
05/02/2019 13:00:00 3.75
05/02/2019 13:30:00 3.75
05/02/2019 14:00:00 3.75
05/02/2019 14:01:51 3.73
05/02/2019 14:30:00 3.73
05/02/2019 15:00:00 3.73
05/02/2019 15:30:00 3.73
05/02/2019 16:00:00 3.73
05/02/2019 16:30:00 3.73
05/02/2019 17:00:00 3.73
05/02/2019 17:30:00 3.73
05/02/2019 18:00:00 3.73
05/02/2019 18:30:00 3.73
05/02/2019 19:00:00 3.73
05/02/2019 19:30:00 3.73
05/02/2019 20:00:00 3.73
05/02/2019 20:30:00 3.73
05/02/2019 21:00:00 3.73
05/02/2019 21:30:00 3.73
05/02/2019 22:00:00 3.73
05/02/2019 22:30:00 3.73
05/02/2019 23:00:00 3.73
05/02/2019 23:30:00 3.73
06/02/2019 00:00:00 3.73
06/02/2019 00:30:00 3.73
06/02/2019 01:00:00 3.73
06/02/2019 01:30:00 3.73
06/02/2019 02:00:00 3.73
06/02/2019 02:30:00 3.73
06/02/2019 03:00:00 3.73
06/02/2019 03:30:00 3.73
06/02/2019 04:00:00 3.73
06/02/2019 04:30:00 3.73
06/02/2019 05:00:00 3.73
06/02/2019 05:30:00 3.73
06/02/2019 06:00:00 3.73
06/02/2019 06:24:21 3.75
06/02/2019 06:30:00 3.75
06/02/2019 07:00:00 3.75
06/02/2019 07:30:00 3.75
06/02/2019 08:00:00 3.75
06/02/2019 08:30:00 3.75
06/02/2019 09:00:00 3.75
06/02/2019 09:30:00 3.75
06/02/2019 10:00:00 3.75
06/02/2019 10:30:00 3.75
06/02/2019 11:00:00 3.75
06/02/2019 11:30:00 3.75
06/02/2019 12:00:00 3.75
06/02/2019 12:30:00 3.75
06/02/2019 13:00:00 3.75
06/02/2019 13:30:00 3.75
06/02/2019 14:00:00 3.75
06/02/2019 14:30:00 3.75
06/02/2019 15:00:00 3.75
06/02/2019 15:30:00 3.75
06/02/2019 16:00:00 3.75
06/02/2019 16:30:00 3.75
06/02/2019 17:00:00 3.75
06/02/2019 17:30:00 3.75
06/02/2019 18:00:00 3.75
06/02/2019 18:30:00 3.75
06/02/2019 19:00:00 3.75
06/02/2019 19:30:00 3.75
06/02/2019 20:00:00 3.75
06/02/2019 20:30:00 3.75
06/02/2019 21:00:00 3.75
06/02/2019 21:30:00 3.75
06/02/2019 22:00:00 3.75
06/02/2019 22:30:00 3.75
06/02/2019 23:00:00 3.75
06/02/2019 23:30:00 3.75
07/02/2019 00:00:00 3.75
07/02/2019 00:30:00 3.75
07/02/2019 01:00:00 3.75
07/02/2019 01:30:00 3.75
07/02/2019 02:00:00 3.75
07/02/2019 02:30:00 3.75
07/02/2019 03:00:00 3.75
07/02/2019 03:30:00 3.75
07/02/2019 04:00:00 3.75
07/02/2019 04:30:00 3.75
07/02/2019 05:00:00 3.75
07/02/2019 05:30:00 3.75
07/02/2019 06:00:00 3.75
07/02/2019 06:30:00 3.75
07/02/2019 07:00:00 3.75
07/02/2019 07:30:00 3.75
07/02/2019 08:00:00 3.75
07/02/2019 08:30:00 3.75
07/02/2019 09:00:00 3.75
07/02/2019 09:30:00 3.75
07/02/2019 10:00:00 3.75
07/02/2019 10:30:00 3.75
07/02/2019 11:00:00 3.75
07/02/2019 11:30:00 3.75
07/02/2019 12:00:00 3.75
07/02/2019 12:30:00 3.75
07/02/2019 13:00:00 3.75
07/02/2019 13:30:00 3.75
07/02/2019 14:00:00 3.75
07/02/2019 14:30:00 3.75
07/02/2019 15:00:00 3.75
07/02/2019 15:30:00 3.75
07/02/2019 16:00:00 3.75
07/02/2019 16:30:00 3.75
07/02/2019 17:00:00 3.75
07/02/2019 17:30:00 3.75
07/02/2019 18:00:00 3.75
07/02/2019 18:30:00 3.75
07/02/2019 19:00:00 3.75
07/02/2019 19:30:00 3.75
07/02/2019 20:00:00 3.75
07/02/2019 20:30:00 3.75
07/02/2019 21:00:00 3.75
07/02/2019 21:30:00 3.75
07/02/2019 22:00:00 3.75
07/02/2019 22:30:00 3.75
07/02/2019 23:00:00 3.75
07/02/2019 23:30:00 3.75
08/02/2019 00:00:00 3.75
08/02/2019 00:30:00 3.75
08/02/2019 01:00:00 3.75
08/02/2019 01:30:00 3.75
08/02/2019 02:00:00 3.75
08/02/2019 02:30:00 3.75
08/02/2019 03:00:00 3.75
08/02/2019 03:30:00 3.75
08/02/2019 04:00:00 3.75
08/02/2019 04:30:00 3.75
08/02/2019 05:00:00 3.75
08/02/2019 05:30:00 3.75
08/02/2019 06:00:00 3.75
08/02/2019 06:30:00 3.75
08/02/2019 07:00:00 3.75
08/02/2019 07:30:00 3.75
08/02/2019 08:00:00 3.75
08/02/2019 08:30:00 3.75
08/02/2019 09:00:00 3.75
08/02/2019 09:30:00 3.75
08/02/2019 10:00:00 3.75
08/02/2019 10:30:00 3.75
08/02/2019 11:00:00 3.75
08/02/2019 11:30:00 3.75
08/02/2019 12:00:00 3.75
08/02/2019 12:30:00 3.75
08/02/2019 13:00:00 3.75
08/02/2019 13:30:00 3.75
08/02/2019 14:00:00 3.75
08/02/2019 14:30:00 3.75
08/02/2019 15:00:00 3.75
08/02/2019 15:30:00 3.75
08/02/2019 16:00:00 3.75
08/02/2019 16:30:00 3.75
08/02/2019 17:00:00 3.75
08/02/2019 17:30:00 3.75
08/02/2019 18:00:00 3.75
08/02/2019 18:30:00 3.75
08/02/2019 19:00:00 3.75
08/02/2019 19:30:00 3.75
08/02/2019 20:00:00 3.75
08/02/2019 20:30:00 3.75
08/02/2019 21:00:00 3.75
08/02/2019 21:30:00 3.75
08/02/2019 22:00:00 3.75
08/02/2019 22:30:00 3.75
08/02/2019 23:00:00 3.75
08/02/2019 23:30:00 3.75
09/02/2019 00:00:00 3.75
09/02/2019 00:30:00 3.75
09/02/2019 01:00:00 3.75
09/02/2019 01:30:00 3.75
09/02/2019 02:00:00 3.75
09/02/2019 02:30:00 3.75
09/02/2019 03:00:00 3.75
09/02/2019 03:30:00 3.75
09/02/2019 04:00:00 3.75
09/02/2019 04:30:00 3.75
09/02/2019 05:00:00 3.75
09/02/2019 05:30:00 3.75
09/02/2019 06:00:00 3.75
09/02/2019 06:30:00 3.75
09/02/2019 07:00:00 3.75
09/02/2019 07:30:00 3.75
09/02/2019 08:00:00 3.75
09/02/2019 08:30:00 3.75
09/02/2019 09:00:00 3.75
09/02/2019 09:30:00 3.75
09/02/2019 10:00:00 3.75
09/02/2019 10:30:00 3.75
09/02/2019 11:00:00 3.75
09/02/2019 11:30:00 3.75
09/02/2019 12:00:00 3.75
09/02/2019 12:30:00 3.75
09/02/2019 13:00:00 3.75
09/02/2019 13:30:00 3.75
09/02/2019 14:00:00 3.75
09/02/2019 14:30:00 3.75
09/02/2019 14:39:19 3.73
09/02/2019 15:00:00 3.73
09/02/2019 15:30:00 3.73
09/02/2019 16:00:00 3.73
09/02/2019 16:30:00 3.73
09/02/2019 17:00:00 3.73
09/02/2019 17:30:00 3.73
09/02/2019 18:00:00 3.73
09/02/2019 18:30:00 3.73
09/02/2019 19:00:00 3.73
09/02/2019 19:30:00 3.73
09/02/2019 20:00:00 3.73
09/02/2019 20:30:00 3.73
09/02/2019 21:00:00 3.73
09/02/2019 21:30:00 3.73
09/02/2019 22:00:00 3.73
09/02/2019 22:30:00 3.73
09/02/2019 23:00:00 3.73
09/02/2019 23:30:00 3.73
10/02/2019 00:00:00 3.73
10/02/2019 00:30:00 3.73
10/02/2019 01:00:00 3.73
10/02/2019 01:30:00 3.73
10/02/2019 02:00:00 3.73
10/02/2019 02:30:00 3.73
10/02/2019 03:00:00 3.73
10/02/2019 03:30:00 3.73
10/02/2019 04:00:00 3.73
10/02/2019 04:30:00 3.73
10/02/2019 05:00:00 3.73
10/02/2019 05:30:00 3.73
10/02/2019 06:00:00 3.73
10/02/2019 06:30:00 3.73
10/02/2019 07:00:00 3.73
10/02/2019 07:30:00 3.73
10/02/2019 08:00:00 3.73
10/02/2019 08:30:00 3.73
10/02/2019 08:30:09 3.75
10/02/2019 09:00:00 3.75
10/02/2019 09:30:00 3.75
10/02/2019 09:57:17 3.77
10/02/2019 09:59:31 3.79
10/02/2019 10:00:00 3.79
10/02/2019 10:01:13 3.81
10/02/2019 10:03:31 3.83
10/02/2019 10:05:35 3.85
10/02/2019 10:07:53 3.87
10/02/2019 10:09:37 3.89
10/02/2019 10:11:29 3.91
10/02/2019 10:14:15 3.93
10/02/2019 10:27:13 3.95
10/02/2019 10:30:00 3.95
10/02/2019 11:00:00 3.95
10/02/2019 11:14:37 3.93
10/02/2019 11:27:07 3.91
10/02/2019 11:30:00 3.91
10/02/2019 11:35:35 3.89
10/02/2019 11:45:21 3.87
10/02/2019 11:52:35 3.85
10/02/2019 12:00:00 3.85
10/02/2019 12:01:23 3.83
10/02/2019 12:13:57 3.81
10/02/2019 12:24:41 3.79
10/02/2019 12:30:00 3.79
10/02/2019 12:37:15 3.77
10/02/2019 12:52:33 3.75
10/02/2019 13:00:00 3.75
10/02/2019 13:13:33 3.73
10/02/2019 13:30:00 3.73
10/02/2019 14:00:00 3.73
10/02/2019 14:30:00 3.73
10/02/2019 15:00:00 3.73
10/02/2019 15:30:00 3.73
10/02/2019 16:00:00 3.73
10/02/2019 16:30:00 3.73
10/02/2019 17:00:00 3.73
10/02/2019 17:30:00 3.73
10/02/2019 18:00:00 3.73
10/02/2019 18:30:00 3.73
10/02/2019 19:00:00 3.73
10/02/2019 19:30:00 3.73
10/02/2019 20:00:00 3.73
10/02/2019 20:30:00 3.73
10/02/2019 21:00:00 3.73
10/02/2019 21:30:00 3.73
10/02/2019 22:00:00 3.73
10/02/2019 22:30:00 3.73
10/02/2019 23:00:00 3.73
10/02/2019 23:30:00 3.73
11/02/2019 00:00:00 3.73
11/02/2019 00:30:00 3.73
11/02/2019 01:00:00 3.73
11/02/2019 01:30:00 3.73
11/02/2019 02:00:00 3.73
11/02/2019 02:30:00 3.73
11/02/2019 03:00:00 3.73
11/02/2019 03:30:00 3.73
11/02/2019 04:00:00 3.73
11/02/2019 04:30:00 3.73
11/02/2019 05:00:00 3.73
11/02/2019 05:03:51 3.75
11/02/2019 05:30:00 3.75
11/02/2019 06:00:00 3.75
11/02/2019 06:30:00 3.75
11/02/2019 06:46:05 3.77
11/02/2019 07:00:00 3.77
11/02/2019 07:30:00 3.77
11/02/2019 08:00:00 3.77
11/02/2019 08:30:00 3.77
11/02/2019 09:00:00 3.77
11/02/2019 09:30:00 3.77
11/02/2019 10:00:00 3.77
11/02/2019 10:30:00 3.77
11/02/2019 11:00:00 3.77
11/02/2019 11:30:00 3.77
11/02/2019 12:00:00 3.77
11/02/2019 12:07:37 3.79
11/02/2019 12:10:03 3.81
11/02/2019 12:12:03 3.83
11/02/2019 12:13:15 3.85
11/02/2019 12:14:37 3.87
11/02/2019 12:15:45 3.89
11/02/2019 12:17:15 3.91
11/02/2019 12:19:07 3.93
11/02/2019 12:30:00 3.93
11/02/2019 12:41:33 3.91
11/02/2019 12:48:47 3.89
11/02/2019 12:59:19 3.87
11/02/2019 13:00:00 3.87
11/02/2019 13:06:59 3.85
11/02/2019 13:17:29 3.83
11/02/2019 13:28:35 3.81
11/02/2019 13:30:00 3.81
11/02/2019 13:40:25 3.79
11/02/2019 13:54:45 3.77
11/02/2019 14:00:00 3.77
11/02/2019 14:12:31 3.75
11/02/2019 14:21:09 3.77
11/02/2019 14:30:00 3.77
11/02/2019 15:00:00 3.77
11/02/2019 15:30:00 3.77
11/02/2019 16:00:00 3.77
11/02/2019 16:30:00 3.77
11/02/2019 17:00:00 3.77
11/02/2019 17:30:00 3.77
11/02/2019 18:00:00 3.77
11/02/2019 18:22:29 3.79
11/02/2019 18:30:00 3.79
11/02/2019 19:00:00 3.79
11/02/2019 19:30:00 3.79
11/02/2019 20:00:00 3.79
11/02/2019 20:30:00 3.79
11/02/2019 21:00:00 3.79
11/02/2019 21:30:00 3.79
11/02/2019 22:00:00 3.79
11/02/2019 22:30:00 3.79
11/02/2019 23:00:00 3.79
11/02/2019 23:30:00 3.79
12/02/2019 00:00:00 3.79
12/02/2019 00:30:00 3.79
12/02/2019 01:00:00 3.79
12/02/2019 01:30:00 3.79
12/02/2019 02:00:00 3.79
12/02/2019 02:30:00 3.79
12/02/2019 03:00:00 3.79
12/02/2019 03:30:00 3.79
12/02/2019 04:00:00 3.79
12/02/2019 04:30:00 3.79
12/02/2019 05:00:00 3.79
12/02/2019 05:30:00 3.79
12/02/2019 06:00:00 3.79
12/02/2019 06:30:00 3.79
12/02/2019 07:00:00 3.79
12/02/2019 07:30:00 3.79
12/02/2019 08:00:00 3.79
12/02/2019 08:30:00 3.79
12/02/2019 09:00:00 3.79
12/02/2019 09:30:00 3.79
12/02/2019 10:00:00 3.79
12/02/2019 10:30:00 3.79
12/02/2019 11:00:00 3.79
12/02/2019 11:30:00 3.79
12/02/2019 12:00:00 3.79
12/02/2019 12:05:15 3.77
12/02/2019 12:30:00 3.77
12/02/2019 13:00:00 3.77
12/02/2019 13:20:37 3.75
12/02/2019 13:30:00 3.75
12/02/2019 14:00:00 3.75
12/02/2019 14:30:00 3.75
12/02/2019 15:00:00 3.75
12/02/2019 15:30:00 3.75
12/02/2019 16:00:00 3.75
12/02/2019 16:30:00 3.75
12/02/2019 17:00:00 3.75
12/02/2019 17:30:00 3.75
12/02/2019 18:00:00 3.75
12/02/2019 18:30:00 3.75
12/02/2019 19:00:00 3.75
12/02/2019 19:19:23 3.77
12/02/2019 19:30:00 3.77
12/02/2019 20:00:00 3.77
12/02/2019 20:23:51 3.75
12/02/2019 20:30:00 3.75
12/02/2019 20:49:47 3.77
12/02/2019 21:00:00 3.77
12/02/2019 21:30:00 3.77
12/02/2019 22:00:00 3.77
12/02/2019 22:30:00 3.77
12/02/2019 23:00:00 3.77
12/02/2019 23:30:00 3.77
13/02/2019 00:00:00 3.77
13/02/2019 00:30:00 3.77
13/02/2019 01:00:00 3.77
13/02/2019 01:30:00 3.77
13/02/2019 02:00:00 3.77
13/02/2019 02:30:00 3.77
13/02/2019 02:39:41 3.75
13/02/2019 03:00:00 3.75
13/02/2019 03:30:00 3.75
13/02/2019 04:00:00 3.75
13/02/2019 04:20:03 3.77
13/02/2019 04:30:00 3.77
13/02/2019 05:00:00 3.77
13/02/2019 05:17:53 3.75
13/02/2019 05:29:11 3.77
13/02/2019 05:30:00 3.77
13/02/2019 06:00:00 3.77
13/02/2019 06:30:00 3.77
13/02/2019 07:00:00 3.77
13/02/2019 07:30:00 3.77
13/02/2019 08:00:00 3.77
13/02/2019 08:30:00 3.77
13/02/2019 09:00:00 3.77
13/02/2019 09:30:00 3.77
13/02/2019 10:00:00 3.77
13/02/2019 10:30:00 3.77
13/02/2019 11:00:00 3.77
13/02/2019 11:30:00 3.77
13/02/2019 11:49:41 3.75
13/02/2019 12:00:00 3.75
13/02/2019 12:30:00 3.75
13/02/2019 13:00:00 3.75
13/02/2019 13:30:00 3.75
13/02/2019 13:50:09 3.73
13/02/2019 14:00:00 3.73
13/02/2019 14:30:00 3.73
13/02/2019 15:00:00 3.73
13/02/2019 15:30:00 3.73
13/02/2019 16:00:00 3.73
13/02/2019 16:30:00 3.73
13/02/2019 16:50:43 3.75
13/02/2019 17:00:00 3.75
13/02/2019 17:30:00 3.75
13/02/2019 18:00:00 3.75
13/02/2019 18:30:00 3.75
13/02/2019 19:00:00 3.75
13/02/2019 19:30:00 3.75
13/02/2019 20:00:00 3.75
13/02/2019 20:05:01 3.77
13/02/2019 20:30:00 3.77
13/02/2019 21:00:00 3.77
13/02/2019 21:30:00 3.77
13/02/2019 22:00:00 3.77
13/02/2019 22:30:00 3.77
13/02/2019 23:00:00 3.77
13/02/2019 23:30:00 3.77
14/02/2019 00:00:00 3.77
14/02/2019 00:30:00 3.77
14/02/2019 01:00:00 3.77
14/02/2019 01:30:00 3.77
14/02/2019 02:00:00 3.77
14/02/2019 02:28:37 3.79
14/02/2019 02:30:00 3.79
14/02/2019 02:31:03 3.77
14/02/2019 03:00:00 3.77
14/02/2019 03:30:00 3.77
14/02/2019 04:00:00 3.77
14/02/2019 04:30:00 3.77
14/02/2019 05:00:00 3.77
14/02/2019 05:30:00 3.77
14/02/2019 06:00:00 3.77
14/02/2019 06:30:00 3.77
14/02/2019 07:00:00 3.77
14/02/2019 07:30:00 3.77
14/02/2019 08:00:00 3.77
14/02/2019 08:30:00 3.77
14/02/2019 09:00:00 3.77
14/02/2019 09:30:00 3.77
14/02/2019 10:00:00 3.77
14/02/2019 10:30:00 3.77
14/02/2019 11:00:00 3.77
14/02/2019 11:16:41 3.75
14/02/2019 11:30:00 3.75
14/02/2019 12:00:00 3.75
14/02/2019 12:30:00 3.75
14/02/2019 13:00:00 3.75
14/02/2019 13:05:47 3.73
14/02/2019 13:30:00 3.73
14/02/2019 14:00:00 3.73
14/02/2019 14:30:00 3.73
14/02/2019 15:00:00 3.73
14/02/2019 15:30:00 3.73
14/02/2019 16:00:00 3.73
14/02/2019 16:30:00 3.73
14/02/2019 17:00:00 3.73
14/02/2019 17:30:00 3.73
14/02/2019 18:00:00 3.73
14/02/2019 18:30:00 3.73
14/02/2019 18:38:31 3.75
14/02/2019 19:00:00 3.75
14/02/2019 19:30:00 3.75
14/02/2019 20:00:00 3.75
14/02/2019 20:30:00 3.75
14/02/2019 21:00:00 3.75
14/02/2019 21:30:00 3.75
14/02/2019 22:00:00 3.75
14/02/2019 22:30:00 3.75
14/02/2019 23:00:00 3.75
14/02/2019 23:30:00 3.75
15/02/2019 00:00:00 3.75
15/02/2019 00:30:00 3.75
15/02/2019 01:00:00 3.75
15/02/2019 01:30:00 3.75
15/02/2019 02:00:00 3.75
15/02/2019 02:30:00 3.75
15/02/2019 03:00:00 3.75
15/02/2019 03:30:00 3.75
15/02/2019 04:00:00 3.75
15/02/2019 04:30:00 3.75
15/02/2019 05:00:00 3.75
15/02/2019 05:30:00 3.75
15/02/2019 06:00:00 3.75
15/02/2019 06:30:00 3.75
15/02/2019 06:59:19 3.77
15/02/2019 07:00:00 3.77
15/02/2019 07:30:00 3.77
15/02/2019 08:00:00 3.77
15/02/2019 08:30:00 3.77
15/02/2019 09:00:00 3.77
15/02/2019 09:30:00 3.77
15/02/2019 10:00:00 3.77
15/02/2019 10:30:00 3.77
15/02/2019 11:00:00 3.77
15/02/2019 11:30:00 3.77
15/02/2019 11:35:03 3.75
15/02/2019 12:00:00 3.75
15/02/2019 12:30:00 3.75
15/02/2019 13:00:00 3.75
15/02/2019 13:30:00 3.75
15/02/2019 13:31:15 3.73
15/02/2019 14:00:00 3.73
15/02/2019 14:30:00 3.73
15/02/2019 15:00:00 3.73
15/02/2019 15:30:00 3.73
15/02/2019 16:00:00 3.73
15/02/2019 16:30:00 3.73
15/02/2019 17:00:00 3.73
15/02/2019 17:30:00 3.73
15/02/2019 18:00:00 3.73
15/02/2019 18:30:00 3.73
15/02/2019 19:00:00 3.73
15/02/2019 19:30:00 3.73
15/02/2019 20:00:00 3.73
15/02/2019 20:30:00 3.73
15/02/2019 21:00:00 3.73
15/02/2019 21:14:49 3.75
15/02/2019 21:30:00 3.75
15/02/2019 22:00:00 3.75
15/02/2019 22:30:00 3.75
15/02/2019 23:00:00 3.75
15/02/2019 23:30:00 3.75
16/02/2019 00:00:00 3.75
16/02/2019 00:30:00 3.75
16/02/2019 01:00:00 3.75
16/02/2019 01:30:00 3.75
16/02/2019 02:00:00 3.75
16/02/2019 02:30:00 3.75
16/02/2019 02:46:03 3.77
16/02/2019 03:00:00 3.77
16/02/2019 03:30:00 3.77
16/02/2019 04:00:00 3.77
16/02/2019 04:30:00 3.77
16/02/2019 05:00:00 3.77
16/02/2019 05:30:00 3.77
16/02/2019 06:00:00 3.77
16/02/2019 06:30:00 3.77
16/02/2019 07:00:00 3.77
16/02/2019 07:30:00 3.77
16/02/2019 08:00:00 3.77
16/02/2019 08:30:00 3.77
16/02/2019 09:00:00 3.77
16/02/2019 09:30:00 3.77
16/02/2019 10:00:00 3.77
16/02/2019 10:30:00 3.77
16/02/2019 11:00:00 3.77
16/02/2019 11:30:00 3.77
16/02/2019 12:00:00 3.77
16/02/2019 12:05:49 3.75
16/02/2019 12:30:00 3.75
16/02/2019 13:00:00 3.75
16/02/2019 13:24:33 3.73
16/02/2019 13:30:00 3.73
16/02/2019 14:00:00 3.73
16/02/2019 14:30:00 3.73
16/02/2019 15:00:00 3.73
16/02/2019 15:30:00 3.73
16/02/2019 16:00:00 3.73
16/02/2019 16:30:00 3.73
16/02/2019 17:00:00 3.73
16/02/2019 17:30:00 3.73
16/02/2019 17:57:49 3.75
16/02/2019 18:00:00 3.75
16/02/2019 18:30:00 3.75
16/02/2019 19:00:00 3.75
16/02/2019 19:30:00 3.75
16/02/2019 19:48:39 3.73
16/02/2019 20:00:00 3.73
16/02/2019 20:30:00 3.73
16/02/2019 21:00:00 3.73
16/02/2019 21:30:00 3.73
16/02/2019 22:00:00 3.73
16/02/2019 22:30:00 3.73
16/02/2019 23:00:00 3.73
16/02/2019 23:30:00 3.73
17/02/2019 00:00:00 3.73
17/02/2019 00:30:00 3.73
17/02/2019 01:00:00 3.73
17/02/2019 01:30:00 3.73
17/02/2019 02:00:00 3.73
17/02/2019 02:30:00 3.73
17/02/2019 03:00:00 3.73
17/02/2019 03:30:00 3.73
17/02/2019 04:00:00 3.73
17/02/2019 04:30:00 3.73
17/02/2019 05:00:00 3.73
17/02/2019 05:30:00 3.73
17/02/2019 05:37:05 3.75
17/02/2019 06:00:00 3.75
17/02/2019 06:30:00 3.75
17/02/2019 07:00:00 3.75
17/02/2019 07:30:00 3.75
17/02/2019 08:00:00 3.75
17/02/2019 08:30:00 3.75
17/02/2019 09:00:00 3.75
17/02/2019 09:30:00 3.75
17/02/2019 10:00:00 3.75
17/02/2019 10:30:00 3.75
17/02/2019 11:00:00 3.75
17/02/2019 11:30:00 3.75
17/02/2019 12:00:00 3.75
17/02/2019 12:14:13 3.73
17/02/2019 12:30:00 3.73
17/02/2019 13:00:00 3.73
17/02/2019 13:30:00 3.73
17/02/2019 14:00:00 3.73
17/02/2019 14:30:00 3.73
17/02/2019 15:00:00 3.73
17/02/2019 15:30:00 3.73
17/02/2019 16:00:00 3.73
17/02/2019 16:30:00 3.73
17/02/2019 17:00:00 3.73
17/02/2019 17:30:00 3.73
17/02/2019 18:00:00 3.73
17/02/2019 18:30:00 3.73
17/02/2019 18:34:03 3.75
17/02/2019 19:00:00 3.75
17/02/2019 19:30:00 3.75
17/02/2019 20:00:00 3.75
17/02/2019 20:30:00 3.75
17/02/2019 21:00:00 3.75
17/02/2019 21:30:00 3.75
17/02/2019 22:00:00 3.75
17/02/2019 22:30:00 3.75
17/02/2019 23:00:00 3.75
17/02/2019 23:30:00 3.75
18/02/2019 00:00:00 3.75
18/02/2019 00:30:00 3.75
18/02/2019 01:00:00 3.75
18/02/2019 01:30:00 3.75
18/02/2019 02:00:00 3.75
18/02/2019 02:30:00 3.75
18/02/2019 03:00:00 3.75
18/02/2019 03:30:00 3.75
18/02/2019 04:00:00 3.75
18/02/2019 04:30:00 3.75
18/02/2019 05:00:00 3.75
18/02/2019 05:30:00 3.75
18/02/2019 06:00:00 3.75
18/02/2019 06:30:00 3.75
18/02/2019 07:00:00 3.75
18/02/2019 07:30:00 3.75
18/02/2019 07:32:31 3.77
18/02/2019 08:00:00 3.77
18/02/2019 08:30:00 3.77
18/02/2019 09:00:00 3.77
18/02/2019 09:30:00 3.77
18/02/2019 10:00:00 3.77
18/02/2019 10:30:00 3.77
18/02/2019 11:00:00 3.77
18/02/2019 11:02:41 3.75
18/02/2019 11:30:00 3.75
18/02/2019 12:00:00 3.75
18/02/2019 12:30:00 3.75
18/02/2019 13:00:00 3.75
18/02/2019 13:22:49 3.73
18/02/2019 13:30:00 3.73
18/02/2019 14:00:00 3.73
18/02/2019 14:30:00 3.73
18/02/2019 15:00:00 3.73
18/02/2019 15:30:00 3.73
18/02/2019 16:00:00 3.73
18/02/2019 16:30:00 3.73
18/02/2019 17:00:00 3.73
18/02/2019 17:30:00 3.73
18/02/2019 18:00:00 3.73
18/02/2019 18:27:59 3.75
18/02/2019 18:30:00 3.75
18/02/2019 19:00:00 3.75
18/02/2019 19:30:00 3.75
18/02/2019 20:00:00 3.75
18/02/2019 20:30:00 3.75
18/02/2019 20:59:33 3.77
18/02/2019 21:00:00 3.77
18/02/2019 21:30:00 3.77
18/02/2019 21:43:07 3.79
18/02/2019 21:43:13 3.77
18/02/2019 22:00:00 3.77
18/02/2019 22:30:00 3.77
18/02/2019 23:00:00 3.77
18/02/2019 23:30:00 3.77
19/02/2019 00:00:00 3.77
19/02/2019 00:30:00 3.77
19/02/2019 01:00:00 3.77
19/02/2019 01:30:00 3.77
19/02/2019 02:00:00 3.77
19/02/2019 02:30:00 3.77
19/02/2019 03:00:00 3.77
19/02/2019 03:30:00 3.77
19/02/2019 04:00:00 3.77
19/02/2019 04:30:00 3.77
19/02/2019 05:00:00 3.77
19/02/2019 05:30:00 3.77
19/02/2019 06:00:00 3.77
19/02/2019 06:30:00 3.77
19/02/2019 07:00:00 3.77
19/02/2019 07:30:00 3.77
19/02/2019 08:00:00 3.77
19/02/2019 08:30:00 3.77
19/02/2019 09:00:00 3.77
19/02/2019 09:30:00 3.77
19/02/2019 10:00:00 3.77
19/02/2019 10:30:00 3.77
19/02/2019 11:00:00 3.77
19/02/2019 11:30:00 3.77
19/02/2019 12:00:00 3.77
19/02/2019 12:11:33 3.75
19/02/2019 12:30:00 3.75
19/02/2019 13:00:00 3.75
19/02/2019 13:30:00 3.75
19/02/2019 14:00:00 3.75
19/02/2019 14:30:00 3.75
19/02/2019 15:00:00 3.75
19/02/2019 15:30:00 3.75
19/02/2019 15:52:11 3.73
19/02/2019 16:00:00 3.73
19/02/2019 16:30:00 3.73
19/02/2019 17:00:00 3.73
19/02/2019 17:30:00 3.73
19/02/2019 18:00:00 3.73
19/02/2019 18:04:13 3.75
19/02/2019 18:30:00 3.75
19/02/2019 19:00:00 3.75
19/02/2019 19:30:00 3.75
19/02/2019 19:51:37 3.77
19/02/2019 19:51:47 3.75
19/02/2019 20:00:00 3.75
19/02/2019 20:06:49 3.77
19/02/2019 20:07:05 3.75
19/02/2019 20:30:00 3.75
19/02/2019 21:00:00 3.75
19/02/2019 21:30:00 3.75
19/02/2019 22:00:00 3.75
19/02/2019 22:30:00 3.75
19/02/2019 22:40:43 3.77
19/02/2019 23:00:00 3.77
19/02/2019 23:30:00 3.77
20/02/2019 00:00:00 3.77
20/02/2019 00:30:00 3.77
20/02/2019 01:00:00 3.77
20/02/2019 01:30:00 3.77
20/02/2019 02:00:00 3.77
20/02/2019 02:30:00 3.77
20/02/2019 03:00:00 3.77
20/02/2019 03:30:00 3.77
20/02/2019 04:00:00 3.77
20/02/2019 04:30:00 3.77
20/02/2019 05:00:00 3.77
20/02/2019 05:30:00 3.77
20/02/2019 06:00:00 3.77
20/02/2019 06:30:00 3.77
20/02/2019 07:00:00 3.77
20/02/2019 07:30:00 3.77
20/02/2019 07:34:07 3.79
20/02/2019 08:00:00 3.79
20/02/2019 08:30:00 3.79
20/02/2019 09:00:00 3.79
20/02/2019 09:30:00 3.79
20/02/2019 10:00:00 3.79
20/02/2019 10:30:00 3.79
20/02/2019 11:00:00 3.79
20/02/2019 11:30:00 3.79
20/02/2019 11:35:07 3.77
20/02/2019 12:00:00 3.77
20/02/2019 12:30:00 3.77
20/02/2019 13:00:00 3.77
20/02/2019 13:15:07 3.75
20/02/2019 13:30:00 3.75
20/02/2019 14:00:00 3.75
20/02/2019 14:30:00 3.75
20/02/2019 15:00:00 3.75
20/02/2019 15:30:00 3.75
20/02/2019 16:00:00 3.75
20/02/2019 16:30:00 3.75
20/02/2019 17:00:00 3.75
20/02/2019 17:30:00 3.75
20/02/2019 18:00:00 3.75
20/02/2019 18:30:00 3.75
20/02/2019 18:45:47 3.77
20/02/2019 19:00:00 3.77
20/02/2019 19:30:00 3.77
20/02/2019 20:00:00 3.77
20/02/2019 20:30:00 3.77
20/02/2019 21:00:00 3.77
20/02/2019 21:30:00 3.77
20/02/2019 22:00:00 3.77
20/02/2019 22:30:00 3.77
20/02/2019 23:00:00 3.77
20/02/2019 23:30:00 3.77
21/02/2019 00:00:00 3.77
21/02/2019 00:30:00 3.77
21/02/2019 00:46:33 3.79
21/02/2019 01:00:00 3.79
21/02/2019 01:30:00 3.79
21/02/2019 02:00:00 3.79
21/02/2019 02:30:00 3.79
21/02/2019 03:00:00 3.79
21/02/2019 03:30:00 3.79
21/02/2019 04:00:00 3.79
21/02/2019 04:30:00 3.79
21/02/2019 05:00:00 3.79
21/02/2019 05:30:00 3.79
21/02/2019 06:00:00 3.79
21/02/2019 06:30:00 3.79
21/02/2019 07:00:00 3.79
21/02/2019 07:30:00 3.79
21/02/2019 08:00:00 3.79
21/02/2019 08:30:00 3.79
21/02/2019 09:00:00 3.79
21/02/2019 09:30:00 3.79
21/02/2019 10:00:00 3.79
21/02/2019 10:30:00 3.79
21/02/2019 11:00:00 3.79
21/02/2019 11:30:00 3.79
21/02/2019 11:33:31 3.77
21/02/2019 12:00:00 3.77
21/02/2019 12:30:00 3.77
21/02/2019 13:00:00 3.77
21/02/2019 13:30:00 3.77
21/02/2019 14:00:00 3.77
21/02/2019 14:08:47 3.75
21/02/2019 14:30:00 3.75
21/02/2019 15:00:00 3.75
21/02/2019 15:30:00 3.75
21/02/2019 16:00:00 3.75
21/02/2019 16:30:00 3.75
21/02/2019 17:00:00 3.75
21/02/2019 17:30:00 3.75
21/02/2019 18:00:00 3.75
21/02/2019 18:30:00 3.75
21/02/2019 18:51:05 3.77
21/02/2019 19:00:00 3.77
21/02/2019 19:30:00 3.77
21/02/2019 20:00:00 3.77
21/02/2019 20:30:00 3.77
21/02/2019 21:00:00 3.77
21/02/2019 21:30:00 3.77
21/02/2019 22:00:00 3.77
21/02/2019 22:30:00 3.77
21/02/2019 23:00:00 3.77
21/02/2019 23:30:00 3.77
22/02/2019 00:00:00 3.77
22/02/2019 00:08:47 3.79
22/02/2019 00:30:00 3.79
22/02/2019 01:00:00 3.79
22/02/2019 01:30:00 3.79
22/02/2019 02:00:00 3.79
22/02/2019 02:30:00 3.79
22/02/2019 03:00:00 3.79
22/02/2019 03:30:00 3.79
22/02/2019 04:00:00 3.79
22/02/2019 04:30:00 3.79
22/02/2019 05:00:00 3.79
22/02/2019 05:30:00 3.79
22/02/2019 06:00:00 3.79
22/02/2019 06:30:00 3.79
22/02/2019 07:00:00 3.79
22/02/2019 07:30:00 3.79
22/02/2019 08:00:00 3.79
22/02/2019 08:30:00 3.79
22/02/2019 09:00:00 3.79
22/02/2019 09:30:00 3.79
22/02/2019 10:00:00 3.79
22/02/2019 10:30:00 3.79
22/02/2019 11:00:00 3.79
22/02/2019 11:09:09 3.77
22/02/2019 11:30:00 3.77
22/02/2019 12:00:00 3.77
22/02/2019 12:30:00 3.77
22/02/2019 12:40:45 3.75
22/02/2019 13:00:00 3.75
22/02/2019 13:30:00 3.75
22/02/2019 13:58:41 3.73
22/02/2019 14:00:00 3.73
22/02/2019 14:30:00 3.73
22/02/2019 15:00:00 3.73
22/02/2019 15:30:00 3.73
22/02/2019 16:00:00 3.73
22/02/2019 16:30:00 3.73
22/02/2019 17:00:00 3.73
22/02/2019 17:30:00 3.73
22/02/2019 18:00:00 3.73
22/02/2019 18:30:00 3.73
22/02/2019 19:00:00 3.73
22/02/2019 19:30:00 3.73
22/02/2019 19:35:57 3.75
22/02/2019 20:00:00 3.75
22/02/2019 20:30:00 3.75
22/02/2019 21:00:00 3.75
22/02/2019 21:30:00 3.75
22/02/2019 22:00:00 3.75
22/02/2019 22:30:00 3.75
22/02/2019 23:00:00 3.75
22/02/2019 23:30:00 3.75
23/02/2019 00:00:00 3.75
23/02/2019 00:30:00 3.75
23/02/2019 01:00:00 3.75
23/02/2019 01:30:00 3.75
23/02/2019 02:00:00 3.75
23/02/2019 02:30:00 3.75
23/02/2019 03:00:00 3.75
23/02/2019 03:30:00 3.75
23/02/2019 04:00:00 3.75
23/02/2019 04:30:00 3.75
23/02/2019 05:00:00 3.75
23/02/2019 05:30:00 3.75
23/02/2019 06:00:00 3.75
23/02/2019 06:30:00 3.75
23/02/2019 07:00:00 3.75
23/02/2019 07:30:00 3.75
23/02/2019 07:38:55 3.77
23/02/2019 08:00:00 3.77
23/02/2019 08:30:00 3.77
23/02/2019 09:00:00 3.77
23/02/2019 09:09:37 3.75
23/02/2019 09:30:00 3.75
23/02/2019 10:00:00 3.75
23/02/2019 10:29:13 3.77
23/02/2019 10:29:23 3.75
23/02/2019 10:30:00 3.75
23/02/2019 11:00:00 3.75
23/02/2019 11:30:00 3.75
23/02/2019 11:54:27 3.73
23/02/2019 12:00:00 3.73
23/02/2019 12:30:00 3.73
23/02/2019 13:00:00 3.73
23/02/2019 13:30:00 3.73
23/02/2019 14:00:00 3.73
23/02/2019 14:30:00 3.73
23/02/2019 15:00:00 3.73
23/02/2019 15:30:00 3.73
23/02/2019 16:00:00 3.73
23/02/2019 16:30:00 3.73
23/02/2019 17:00:00 3.73
23/02/2019 17:30:00 3.73
23/02/2019 17:33:11 3.75
23/02/2019 17:34:01 3.73
23/02/2019 17:46:39 3.75
23/02/2019 18:00:00 3.75
23/02/2019 18:30:00 3.75
23/02/2019 19:00:00 3.75
23/02/2019 19:30:00 3.75
23/02/2019 20:00:00 3.75
23/02/2019 20:30:00 3.75
23/02/2019 20:55:57 3.77
23/02/2019 21:00:00 3.77
23/02/2019 21:30:00 3.77
23/02/2019 22:00:00 3.77
23/02/2019 22:30:00 3.77
23/02/2019 23:00:00 3.77
23/02/2019 23:30:00 3.77
24/02/2019 00:00:00 3.77
24/02/2019 00:30:00 3.77
24/02/2019 01:00:00 3.77
24/02/2019 01:30:00 3.77
24/02/2019 02:00:00 3.77
24/02/2019 02:30:00 3.77
24/02/2019 03:00:00 3.77
24/02/2019 03:30:00 3.77
24/02/2019 04:00:00 3.77
24/02/2019 04:30:00 3.77
24/02/2019 05:00:00 3.77
24/02/2019 05:30:00 3.77
24/02/2019 05:45:35 3.79
24/02/2019 06:00:00 3.79
24/02/2019 06:30:00 3.79
24/02/2019 07:00:00 3.79
24/02/2019 07:30:00 3.79
24/02/2019 08:00:00 3.79
24/02/2019 08:30:00 3.79
24/02/2019 09:00:00 3.79
24/02/2019 09:30:00 3.79
24/02/2019 10:00:00 3.79
24/02/2019 10:30:00 3.79
24/02/2019 11:00:00 3.79
24/02/2019 11:17:29 3.77
24/02/2019 11:30:00 3.77
24/02/2019 12:00:00 3.77
24/02/2019 12:30:00 3.77
24/02/2019 13:00:00 3.77
24/02/2019 13:30:00 3.77
24/02/2019 14:00:00 3.77
24/02/2019 14:15:09 3.75
24/02/2019 14:30:00 3.75
24/02/2019 15:00:00 3.75
24/02/2019 15:30:00 3.75
24/02/2019 16:00:00 3.75
24/02/2019 16:30:00 3.75
24/02/2019 17:00:00 3.75
24/02/2019 17:30:00 3.75
24/02/2019 18:00:00 3.75
24/02/2019 18:26:55 3.77
24/02/2019 18:30:00 3.77
24/02/2019 19:00:00 3.77
24/02/2019 19:30:00 3.77
24/02/2019 20:00:00 3.77
24/02/2019 20:30:00 3.77
24/02/2019 21:00:00 3.77
24/02/2019 21:30:00 3.77
24/02/2019 22:00:00 3.77
24/02/2019 22:30:00 3.77
24/02/2019 23:00:00 3.77
24/02/2019 23:30:00 3.77
25/02/2019 00:00:00 3.77
25/02/2019 00:04:51 3.79
25/02/2019 00:30:00 3.79
25/02/2019 00:34:47 3.77
25/02/2019 01:00:00 3.77
25/02/2019 01:30:00 3.77
25/02/2019 02:00:00 3.77
25/02/2019 02:30:00 3.77
25/02/2019 03:00:00 3.77
25/02/2019 03:30:00 3.77
25/02/2019 03:34:41 3.79
25/02/2019 04:00:00 3.79
25/02/2019 04:30:00 3.79
25/02/2019 05:00:00 3.79
25/02/2019 05:30:00 3.79
25/02/2019 06:00:00 3.79
25/02/2019 06:30:00 3.79
25/02/2019 07:00:00 3.79
25/02/2019 07:30:00 3.79
25/02/2019 08:00:00 3.79
25/02/2019 08:30:00 3.79
25/02/2019 09:00:00 3.79
25/02/2019 09:30:00 3.79
25/02/2019 10:00:00 3.79
25/02/2019 10:30:00 3.79
25/02/2019 11:00:00 3.79
25/02/2019 11:05:43 3.77
25/02/2019 11:30:00 3.77
25/02/2019 12:00:00 3.77
25/02/2019 12:30:00 3.77
25/02/2019 12:52:01 3.75
25/02/2019 13:00:00 3.75
25/02/2019 13:30:00 3.75
25/02/2019 14:00:00 3.75
25/02/2019 15:00:00 3.75
25/02/2019 15:30:00 3.75
25/02/2019 15:32:20 3.73
25/02/2019 16:00:00 3.73
25/02/2019 16:30:00 3.73
25/02/2019 17:00:00 3.73
25/02/2019 17:30:00 3.73
25/02/2019 18:00:00 3.73
25/02/2019 18:30:00 3.73
25/02/2019 19:00:00 3.73
25/02/2019 19:30:00 3.73
25/02/2019 20:00:00 3.73
25/02/2019 20:30:00 3.73
25/02/2019 21:00:00 3.73
25/02/2019 21:30:00 3.73
25/02/2019 22:00:00 3.73
25/02/2019 22:30:00 3.73
25/02/2019 22:51:18 3.75
25/02/2019 23:00:00 3.75
25/02/2019 23:30:00 3.75
26/02/2019 00:00:00 3.75
26/02/2019 00:30:00 3.75
26/02/2019 01:00:00 3.75
26/02/2019 01:30:00 3.75
26/02/2019 02:00:00 3.75
26/02/2019 02:30:00 3.75
26/02/2019 03:00:00 3.75
26/02/2019 03:30:00 3.75
26/02/2019 04:00:00 3.75
26/02/2019 04:30:00 3.75
26/02/2019 05:00:00 3.75
26/02/2019 05:30:00 3.75
26/02/2019 06:00:00 3.75
26/02/2019 06:30:00 3.75
26/02/2019 06:56:22 3.77
26/02/2019 07:00:00 3.77
26/02/2019 07:30:00 3.77
26/02/2019 08:00:00 3.77
26/02/2019 08:30:00 3.77
26/02/2019 09:00:00 3.77
26/02/2019 09:30:00 3.77
26/02/2019 10:00:00 3.77
26/02/2019 10:28:14 3.75
26/02/2019 10:30:00 3.75
26/02/2019 11:00:00 3.75
26/02/2019 11:30:00 3.75
26/02/2019 12:00:00 3.75
26/02/2019 12:30:00 3.75
26/02/2019 12:35:04 3.73
26/02/2019 13:00:00 3.73
26/02/2019 13:30:00 3.73
26/02/2019 14:00:00 3.73
26/02/2019 14:30:00 3.73
26/02/2019 15:00:00 3.73
26/02/2019 15:30:00 3.73
26/02/2019 16:00:00 3.73
26/02/2019 16:30:00 3.73
26/02/2019 17:00:00 3.73
26/02/2019 17:22:50 3.75
26/02/2019 17:30:00 3.75
26/02/2019 18:00:00 3.75
26/02/2019 18:30:00 3.75
26/02/2019 19:00:00 3.75
26/02/2019 19:30:00 3.75
26/02/2019 20:00:00 3.75
26/02/2019 20:30:00 3.75
26/02/2019 21:00:00 3.75
26/02/2019 21:30:00 3.75
26/02/2019 22:00:00 3.75
26/02/2019 22:30:00 3.75
26/02/2019 23:00:00 3.75
26/02/2019 23:30:00 3.75
27/02/2019 00:00:00 3.75
27/02/2019 00:30:00 3.75
27/02/2019 01:00:00 3.75
27/02/2019 01:30:00 3.75
27/02/2019 02:00:00 3.75
27/02/2019 02:30:00 3.75
27/02/2019 03:00:00 3.75
27/02/2019 03:30:00 3.75
27/02/2019 04:00:00 3.75
27/02/2019 04:30:00 3.75
27/02/2019 05:00:00 3.75
27/02/2019 05:08:46 3.77
27/02/2019 05:30:00 3.77
27/02/2019 06:00:00 3.77
27/02/2019 06:30:00 3.77
27/02/2019 07:00:00 3.77
27/02/2019 07:30:00 3.77
27/02/2019 08:00:00 3.77
27/02/2019 08:30:00 3.77
27/02/2019 09:00:00 3.77
27/02/2019 09:30:00 3.77
27/02/2019 10:00:00 3.77
27/02/2019 10:30:00 3.77
27/02/2019 10:36:06 3.75
27/02/2019 11:00:00 3.75
27/02/2019 11:30:00 3.75
27/02/2019 11:52:14 3.73
27/02/2019 12:00:00 3.73
27/02/2019 12:30:00 3.73
27/02/2019 13:00:00 3.73
27/02/2019 13:30:00 3.73
27/02/2019 14:00:00 3.73
27/02/2019 14:30:00 3.73
27/02/2019 15:00:00 3.73
27/02/2019 15:30:00 3.73
27/02/2019 16:00:00 3.73
27/02/2019 16:30:00 3.73
27/02/2019 17:00:00 3.73
27/02/2019 17:30:00 3.73
27/02/2019 18:00:00 3.73
27/02/2019 18:07:02 3.75
27/02/2019 18:30:00 3.75
27/02/2019 19:00:00 3.75
27/02/2019 19:30:00 3.75
27/02/2019 20:00:00 3.75
27/02/2019 20:30:00 3.75
27/02/2019 20:59:46 3.77
27/02/2019 21:00:00 3.77
27/02/2019 21:30:00 3.77
27/02/2019 22:00:00 3.77
27/02/2019 22:30:00 3.77
27/02/2019 23:00:00 3.77
27/02/2019 23:30:00 3.77
28/02/2019 00:00:00 3.77
28/02/2019 00:30:00 3.77
28/02/2019 01:00:00 3.77
28/02/2019 01:30:00 3.77
28/02/2019 02:00:00 3.77
28/02/2019 02:06:04 3.79
28/02/2019 02:30:00 3.79
28/02/2019 03:00:00 3.79
28/02/2019 03:30:00 3.79
28/02/2019 04:00:00 3.79
28/02/2019 04:30:00 3.79
28/02/2019 05:00:00 3.79
28/02/2019 05:30:00 3.79
28/02/2019 06:00:00 3.79
28/02/2019 06:30:00 3.79
28/02/2019 07:00:00 3.79
28/02/2019 07:30:00 3.79
28/02/2019 08:00:00 3.79
28/02/2019 08:30:00 3.79
28/02/2019 09:00:00 3.79
28/02/2019 09:30:00 3.79
28/02/2019 10:00:00 3.79
28/02/2019 10:16:00 3.77
28/02/2019 10:30:00 3.77
28/02/2019 11:00:00 3.77
28/02/2019 11:30:00 3.77
28/02/2019 12:00:00 3.77
28/02/2019 12:30:00 3.77
28/02/2019 13:00:00 3.77
28/02/2019 13:26:06 3.75
28/02/2019 13:30:00 3.75
28/02/2019 14:00:00 3.75
28/02/2019 14:30:00 3.75
28/02/2019 15:00:00 3.75
28/02/2019 15:30:00 3.75
28/02/2019 16:00:00 3.75
28/02/2019 16:29:26 3.73
28/02/2019 16:30:00 3.73
28/02/2019 17:00:00 3.73
28/02/2019 17:30:00 3.73
28/02/2019 18:00:00 3.73
28/02/2019 18:30:00 3.73
28/02/2019 19:00:00 3.73
28/02/2019 19:30:00 3.73
28/02/2019 20:00:00 3.73
28/02/2019 20:30:00 3.73
28/02/2019 21:00:00 3.73
28/02/2019 21:30:00 3.73
28/02/2019 22:00:00 3.73
28/02/2019 22:30:00 3.73
28/02/2019 23:00:00 3.73
28/02/2019 23:30:00 3.73
01/03/2019 00:00:00 3.73
01/03/2019 00:30:00 3.73
01/03/2019 01:00:00 3.73
01/03/2019 01:30:00 3.73
01/03/2019 02:00:00 3.73
01/03/2019 02:30:00 3.73
01/03/2019 03:00:00 3.73
01/03/2019 03:30:00 3.73
01/03/2019 04:00:00 3.73
01/03/2019 04:30:00 3.73
01/03/2019 05:00:00 3.73
01/03/2019 05:30:00 3.73
01/03/2019 06:00:00 3.73
01/03/2019 06:30:00 3.73
01/03/2019 07:00:00 3.73
01/03/2019 07:30:00 3.73
01/03/2019 08:00:00 3.73
01/03/2019 08:30:00 3.73
01/03/2019 09:00:00 3.73
01/03/2019 09:30:00 3.73
01/03/2019 10:00:00 3.73
01/03/2019 10:30:00 3.73
01/03/2019 11:00:00 3.73
01/03/2019 11:30:00 3.73
01/03/2019 12:00:00 3.73
01/03/2019 12:30:00 3.73
01/03/2019 13:00:00 3.73
01/03/2019 13:30:00 3.73
01/03/2019 14:00:00 3.73
01/03/2019 14:30:00 3.73
01/03/2019 15:00:00 3.73
01/03/2019 15:30:00 3.73
01/03/2019 16:00:00 3.73
01/03/2019 16:30:00 3.73
01/03/2019 17:00:00 3.73
01/03/2019 17:30:00 3.73
01/03/2019 18:00:00 3.73
01/03/2019 18:30:00 3.73
01/03/2019 19:00:00 3.73
01/03/2019 19:30:00 3.73
01/03/2019 20:00:00 3.73
01/03/2019 20:30:00 3.73
01/03/2019 21:00:00 3.73
01/03/2019 21:30:00 3.73
01/03/2019 22:00:00 3.73
01/03/2019 22:30:00 3.73
01/03/2019 23:00:00 3.73
01/03/2019 23:30:00 3.73
02/03/2019 00:00:00 3.73
02/03/2019 00:30:00 3.73
02/03/2019 01:00:00 3.73
02/03/2019 01:30:00 3.73
02/03/2019 02:00:00 3.73
02/03/2019 02:30:00 3.73
02/03/2019 03:00:00 3.73
02/03/2019 03:30:00 3.73
02/03/2019 04:00:00 3.73
02/03/2019 04:30:00 3.73
02/03/2019 05:00:00 3.73
02/03/2019 05:30:00 3.73
02/03/2019 06:00:00 3.73
02/03/2019 06:30:00 3.73
02/03/2019 07:00:00 3.73
02/03/2019 07:30:00 3.73
02/03/2019 08:00:00 3.73
02/03/2019 08:30:00 3.73
02/03/2019 09:00:00 3.73
02/03/2019 09:30:00 3.73
02/03/2019 10:00:00 3.73
02/03/2019 10:30:00 3.73
02/03/2019 11:00:00 3.73
02/03/2019 11:30:00 3.73
02/03/2019 12:00:00 3.73
02/03/2019 12:30:00 3.73
02/03/2019 13:00:00 3.73
02/03/2019 13:30:00 3.73
02/03/2019 14:00:00 3.73
02/03/2019 14:30:00 3.73
02/03/2019 15:00:00 3.73
02/03/2019 15:30:00 3.73
02/03/2019 16:00:00 3.73
02/03/2019 16:30:00 3.73
02/03/2019 17:00:00 3.73
02/03/2019 17:30:00 3.73
02/03/2019 18:00:00 3.73
02/03/2019 18:30:00 3.73
02/03/2019 19:00:00 3.73
02/03/2019 19:30:00 3.73
02/03/2019 20:00:00 3.73
02/03/2019 20:30:00 3.73
02/03/2019 21:00:00 3.73
02/03/2019 21:30:00 3.73
02/03/2019 22:00:00 3.73
02/03/2019 22:30:00 3.73
02/03/2019 23:00:00 3.73
02/03/2019 23:30:00 3.73
03/03/2019 00:00:00 3.73
03/03/2019 00:30:00 3.73
03/03/2019 01:00:00 3.73
03/03/2019 01:30:00 3.73
03/03/2019 02:00:00 3.73
03/03/2019 02:30:00 3.73
03/03/2019 03:00:00 3.73
03/03/2019 03:30:00 3.73
03/03/2019 04:00:00 3.73
03/03/2019 04:30:00 3.73
03/03/2019 05:00:00 3.73
03/03/2019 05:30:00 3.73
03/03/2019 06:00:00 3.73
03/03/2019 06:30:00 3.73
03/03/2019 07:00:00 3.73
03/03/2019 07:30:00 3.73
03/03/2019 08:00:00 3.73
03/03/2019 08:30:00 3.73
03/03/2019 09:00:00 3.73
03/03/2019 09:30:00 3.73
03/03/2019 10:00:00 3.73
03/03/2019 10:30:00 3.73
03/03/2019 11:00:00 3.73
03/03/2019 11:30:00 3.73
03/03/2019 12:00:00 3.73
03/03/2019 12:30:00 3.73
03/03/2019 13:00:00 3.73
03/03/2019 13:30:00 3.73
03/03/2019 14:00:00 3.73
03/03/2019 14:30:00 3.73
03/03/2019 15:00:00 3.73
03/03/2019 15:30:00 3.73
03/03/2019 16:00:00 3.73
03/03/2019 16:30:00 3.73
03/03/2019 17:00:00 3.73
03/03/2019 17:30:00 3.73
03/03/2019 18:00:00 3.73
03/03/2019 18:30:00 3.73
03/03/2019 19:00:00 3.73
03/03/2019 19:30:00 3.73
03/03/2019 20:00:00 3.73
03/03/2019 20:30:00 3.73
03/03/2019 21:00:00 3.73
03/03/2019 21:30:00 3.73
03/03/2019 22:00:00 3.73
03/03/2019 22:30:00 3.73
03/03/2019 23:00:00 3.73
03/03/2019 23:30:00 3.73
04/03/2019 00:00:00 3.73
04/03/2019 00:30:00 3.73
04/03/2019 01:00:00 3.73
04/03/2019 01:30:00 3.73
04/03/2019 02:00:00 3.73
04/03/2019 02:30:00 3.73
04/03/2019 03:00:00 3.73
04/03/2019 03:30:00 3.73
04/03/2019 03:46:14 3.75
04/03/2019 03:49:08 3.77
04/03/2019 03:52:16 3.79
04/03/2019 03:55:32 3.81
04/03/2019 04:00:00 3.81
04/03/2019 04:30:00 3.81
04/03/2019 04:44:18 3.83
04/03/2019 05:00:00 3.83
04/03/2019 05:06:10 3.81
04/03/2019 05:21:04 3.79
04/03/2019 05:30:00 3.79
04/03/2019 05:33:26 3.77
04/03/2019 05:52:00 3.75
04/03/2019 06:00:00 3.75
04/03/2019 06:10:54 3.73
04/03/2019 06:30:00 3.73
04/03/2019 07:00:00 3.73
04/03/2019 07:30:00 3.73
04/03/2019 08:00:00 3.73
04/03/2019 08:30:00 3.73
04/03/2019 09:00:00 3.73
04/03/2019 09:30:00 3.73
04/03/2019 10:00:00 3.73
04/03/2019 10:30:00 3.73
04/03/2019 11:00:00 3.73
04/03/2019 11:30:00 3.73
04/03/2019 12:00:00 3.73
04/03/2019 12:30:00 3.73
04/03/2019 13:00:00 3.73
04/03/2019 13:30:00 3.73
04/03/2019 14:00:00 3.73
04/03/2019 14:30:00 3.73
04/03/2019 15:00:00 3.73
04/03/2019 15:30:00 3.73
04/03/2019 16:00:00 3.73
04/03/2019 16:30:00 3.73
04/03/2019 16:35:48 3.75
04/03/2019 16:46:06 3.77
04/03/2019 17:00:00 3.77
04/03/2019 17:13:44 3.75
04/03/2019 17:30:00 3.75
04/03/2019 17:35:48 3.73
04/03/2019 18:00:00 3.73
04/03/2019 18:30:00 3.73
04/03/2019 19:00:00 3.73
04/03/2019 19:30:00 3.73
04/03/2019 20:00:00 3.73
04/03/2019 20:30:00 3.73
04/03/2019 21:00:00 3.73
04/03/2019 21:30:00 3.73
04/03/2019 22:00:00 3.73
04/03/2019 22:30:00 3.73
04/03/2019 23:00:00 3.73
04/03/2019 23:30:00 3.73
05/03/2019 00:00:00 3.73
05/03/2019 00:30:00 3.73
05/03/2019 01:00:00 3.73
05/03/2019 01:30:00 3.73
05/03/2019 02:00:00 3.73
05/03/2019 02:30:00 3.73
05/03/2019 03:00:00 3.73
05/03/2019 03:30:00 3.73
05/03/2019 04:00:00 3.73
05/03/2019 04:30:00 3.73
05/03/2019 05:00:00 3.73
05/03/2019 05:30:00 3.73
05/03/2019 06:00:00 3.73
05/03/2019 06:30:00 3.73
05/03/2019 07:00:00 3.73
05/03/2019 07:30:00 3.73
05/03/2019 08:00:00 3.73
05/03/2019 08:30:00 3.73
05/03/2019 09:00:00 3.73
05/03/2019 09:30:00 3.73
05/03/2019 10:00:00 3.73
05/03/2019 10:30:00 3.73
05/03/2019 11:00:00 3.73
05/03/2019 11:30:00 3.73
05/03/2019 12:00:00 3.73
05/03/2019 12:30:00 3.73
05/03/2019 13:00:00 3.73
05/03/2019 13:30:00 3.73
05/03/2019 14:00:00 3.73
05/03/2019 14:30:00 3.73
05/03/2019 15:00:00 3.73
05/03/2019 15:30:00 3.73
05/03/2019 16:00:00 3.73
05/03/2019 16:30:00 3.73
05/03/2019 17:00:00 3.73
05/03/2019 17:30:00 3.73
05/03/2019 18:00:00 3.73
05/03/2019 18:30:00 3.73
05/03/2019 19:00:00 3.73
05/03/2019 19:30:00 3.73
05/03/2019 20:00:00 3.73
05/03/2019 20:30:00 3.73
05/03/2019 21:00:00 3.73
05/03/2019 21:30:00 3.73
05/03/2019 22:00:00 3.73
05/03/2019 22:30:00 3.73
05/03/2019 23:00:00 3.73
05/03/2019 23:30:00 3.73
06/03/2019 00:00:00 3.73
06/03/2019 00:30:00 3.73
06/03/2019 01:00:00 3.73
06/03/2019 01:30:00 3.73
06/03/2019 02:00:00 3.73
06/03/2019 02:30:00 3.73
06/03/2019 03:00:00 3.73
06/03/2019 03:30:00 3.73
06/03/2019 04:00:00 3.73
06/03/2019 04:14:02 3.75
06/03/2019 04:30:00 3.75
06/03/2019 05:00:00 3.75
06/03/2019 05:30:00 3.75
06/03/2019 06:00:00 3.75
06/03/2019 06:30:00 3.75
06/03/2019 07:00:00 3.75
06/03/2019 07:30:00 3.75
06/03/2019 07:32:16 3.73
06/03/2019 08:00:00 3.73
06/03/2019 08:30:00 3.73
06/03/2019 09:00:00 3.73
06/03/2019 09:30:00 3.73
06/03/2019 10:00:00 3.73
06/03/2019 10:30:00 3.73
06/03/2019 11:00:00 3.73
06/03/2019 11:30:00 3.73
06/03/2019 12:00:00 3.73
06/03/2019 12:30:00 3.73
06/03/2019 13:00:00 3.73
06/03/2019 13:30:00 3.73
06/03/2019 14:00:00 3.73
06/03/2019 14:30:00 3.73
06/03/2019 15:00:00 3.73
06/03/2019 15:30:00 3.73
06/03/2019 16:00:00 3.73
06/03/2019 16:30:00 3.73
06/03/2019 17:00:00 3.73
06/03/2019 17:30:00 3.73
06/03/2019 18:00:00 3.73
06/03/2019 18:30:00 3.73
06/03/2019 19:00:00 3.73
06/03/2019 19:30:00 3.73
06/03/2019 20:00:00 3.73
06/03/2019 20:09:20 3.75
06/03/2019 20:27:04 3.77
06/03/2019 20:28:52 3.79
06/03/2019 20:30:00 3.79
06/03/2019 20:30:50 3.81
06/03/2019 20:34:46 3.83
06/03/2019 20:40:44 3.85
06/03/2019 20:44:32 3.87
06/03/2019 20:47:54 3.89
06/03/2019 20:52:18 3.91
06/03/2019 20:58:36 3.93
06/03/2019 21:00:00 3.93
06/03/2019 21:16:52 3.91
06/03/2019 21:30:00 3.91
06/03/2019 21:38:44 3.89
06/03/2019 22:00:00 3.89
06/03/2019 22:03:00 3.87
06/03/2019 22:06:34 3.89
06/03/2019 22:17:00 3.87
06/03/2019 22:30:00 3.87
06/03/2019 23:00:00 3.87
06/03/2019 23:04:12 3.85
06/03/2019 23:15:44 3.83
06/03/2019 23:30:00 3.83
06/03/2019 23:33:22 3.81
07/03/2019 00:00:00 3.81
07/03/2019 00:19:26 3.79
07/03/2019 00:30:00 3.79
07/03/2019 00:41:06 3.77
07/03/2019 01:00:00 3.77
07/03/2019 01:30:00 3.77
07/03/2019 02:00:00 3.77
07/03/2019 02:30:00 3.77
07/03/2019 02:38:28 3.79
07/03/2019 02:47:14 3.77
07/03/2019 02:57:06 3.79
07/03/2019 03:00:00 3.79
07/03/2019 03:30:00 3.79
07/03/2019 03:43:58 3.77
07/03/2019 04:00:00 3.77
07/03/2019 04:13:22 3.79
07/03/2019 04:30:00 3.79
07/03/2019 05:00:00 3.79
07/03/2019 05:30:00 3.79
07/03/2019 06:00:00 3.79
07/03/2019 06:30:00 3.79
07/03/2019 07:00:00 3.79
07/03/2019 07:30:00 3.79
07/03/2019 08:00:00 3.79
07/03/2019 08:30:00 3.79
07/03/2019 09:00:00 3.79
07/03/2019 09:30:00 3.79
07/03/2019 10:00:00 3.79
07/03/2019 10:30:00 3.79
07/03/2019 11:00:00 3.79
07/03/2019 11:30:00 3.79
07/03/2019 11:42:16 3.77
07/03/2019 12:00:00 3.77
07/03/2019 12:30:00 3.77
07/03/2019 13:00:00 3.77
07/03/2019 13:30:00 3.77
07/03/2019 13:55:20 3.75
07/03/2019 14:00:00 3.75
07/03/2019 14:30:00 3.75
07/03/2019 15:00:00 3.75
07/03/2019 15:30:00 3.75
07/03/2019 16:00:00 3.75
07/03/2019 16:30:00 3.75
07/03/2019 17:00:00 3.75
07/03/2019 17:30:00 3.75
07/03/2019 17:30:06 3.77
07/03/2019 18:00:00 3.77
07/03/2019 18:30:00 3.77
07/03/2019 19:00:00 3.77
07/03/2019 19:30:00 3.77
07/03/2019 20:00:00 3.77
07/03/2019 20:30:00 3.77
07/03/2019 21:30:00 3.77
07/03/2019 21:46:58 3.79
07/03/2019 22:00:00 3.79
07/03/2019 22:30:00 3.79
07/03/2019 23:00:00 3.79
07/03/2019 23:30:00 3.79
08/03/2019 00:00:00 3.79
08/03/2019 00:30:00 3.79
08/03/2019 01:00:00 3.79
08/03/2019 01:30:00 3.79
08/03/2019 02:00:00 3.79
08/03/2019 02:30:00 3.79
08/03/2019 02:35:56 3.81
08/03/2019 02:43:58 3.83
08/03/2019 02:50:34 3.85
08/03/2019 03:00:00 3.85
08/03/2019 03:00:22 3.87
08/03/2019 03:27:22 3.89
08/03/2019 03:30:00 3.89
08/03/2019 04:00:00 3.89
08/03/2019 04:11:22 3.87
08/03/2019 04:29:00 3.85
08/03/2019 04:30:00 3.85
08/03/2019 04:48:18 3.83
08/03/2019 05:00:00 3.83
08/03/2019 05:17:12 3.81
08/03/2019 05:30:00 3.81
08/03/2019 05:32:44 3.79
08/03/2019 06:00:00 3.79
08/03/2019 06:30:00 3.79
08/03/2019 07:00:00 3.79
08/03/2019 07:30:00 3.79
08/03/2019 08:00:00 3.79
08/03/2019 08:30:00 3.79
08/03/2019 09:00:00 3.79
08/03/2019 09:30:00 3.79
08/03/2019 10:00:00 3.79
08/03/2019 10:30:00 3.79
08/03/2019 11:00:00 3.79
08/03/2019 11:30:00 3.79
08/03/2019 12:00:00 3.79
08/03/2019 12:30:00 3.79
08/03/2019 12:44:42 3.77
08/03/2019 13:00:00 3.77
08/03/2019 13:30:00 3.77
08/03/2019 14:00:00 3.77
08/03/2019 14:30:00 3.77
08/03/2019 14:49:14 3.79
08/03/2019 15:00:00 3.79
08/03/2019 15:30:00 3.79
08/03/2019 15:49:50 3.77
08/03/2019 16:00:00 3.77
08/03/2019 16:30:00 3.77
08/03/2019 17:00:00 3.77
08/03/2019 17:13:04 3.79
08/03/2019 17:30:00 3.79
08/03/2019 18:00:00 3.79
08/03/2019 18:30:00 3.79
08/03/2019 19:00:00 3.79
08/03/2019 19:30:00 3.79
08/03/2019 20:00:00 3.79
08/03/2019 20:30:00 3.79
08/03/2019 21:00:00 3.79
08/03/2019 21:30:00 3.79
08/03/2019 22:00:00 3.79
08/03/2019 22:30:00 3.79
08/03/2019 23:00:00 3.79
08/03/2019 23:30:00 3.79
09/03/2019 00:00:00 3.79
09/03/2019 00:30:00 3.79
09/03/2019 01:00:00 3.79
09/03/2019 01:30:00 3.79
09/03/2019 02:00:00 3.79
09/03/2019 02:30:00 3.79
09/03/2019 03:00:00 3.79
09/03/2019 03:30:00 3.79
09/03/2019 04:00:00 3.79
09/03/2019 04:30:00 3.79
09/03/2019 05:00:00 3.79
09/03/2019 05:30:00 3.79
09/03/2019 06:00:00 3.79
09/03/2019 06:22:26 3.81
09/03/2019 06:27:06 3.79
09/03/2019 06:30:00 3.79
09/03/2019 07:00:00 3.79
09/03/2019 07:30:00 3.79
09/03/2019 08:00:00 3.79
09/03/2019 08:30:00 3.79
09/03/2019 09:00:00 3.79
09/03/2019 09:30:00 3.79
09/03/2019 10:00:00 3.79
09/03/2019 10:30:00 3.79
09/03/2019 11:00:00 3.79
09/03/2019 11:30:00 3.79
09/03/2019 12:00:00 3.79
09/03/2019 12:09:58 3.77
09/03/2019 12:30:00 3.77
09/03/2019 13:00:00 3.77
09/03/2019 13:30:00 3.77
09/03/2019 14:00:00 3.77
09/03/2019 14:30:00 3.77
09/03/2019 15:00:00 3.77
09/03/2019 15:30:00 3.77
09/03/2019 16:00:00 3.77
09/03/2019 16:05:42 3.75
09/03/2019 16:30:00 3.75
09/03/2019 17:00:00 3.75
09/03/2019 17:30:00 3.75
09/03/2019 18:00:00 3.75
09/03/2019 18:30:00 3.75
09/03/2019 19:00:00 3.75
09/03/2019 19:30:00 3.75
09/03/2019 19:49:06 3.77
09/03/2019 20:00:00 3.77
09/03/2019 20:30:00 3.77
09/03/2019 21:00:00 3.77
09/03/2019 21:30:00 3.77
09/03/2019 22:00:00 3.77
09/03/2019 22:30:00 3.77
09/03/2019 22:33:40 3.75
09/03/2019 23:00:00 3.75
09/03/2019 23:30:00 3.75
10/03/2019 00:00:00 3.75
10/03/2019 00:30:00 3.75
10/03/2019 01:00:00 3.75
10/03/2019 01:30:00 3.75
10/03/2019 02:00:00 3.75
10/03/2019 02:30:00 3.75
10/03/2019 03:00:00 3.75
10/03/2019 03:30:00 3.75
10/03/2019 04:00:00 3.75
10/03/2019 04:30:00 3.75
10/03/2019 05:00:00 3.75
10/03/2019 05:30:00 3.75
10/03/2019 06:00:00 3.75
10/03/2019 06:30:00 3.75
10/03/2019 07:00:00 3.75
10/03/2019 07:30:00 3.75
10/03/2019 08:00:00 3.75
10/03/2019 08:30:00 3.75
10/03/2019 08:36:20 3.77
10/03/2019 09:00:00 3.77
10/03/2019 09:30:00 3.77
10/03/2019 10:00:00 3.77
10/03/2019 10:30:00 3.77
10/03/2019 11:00:00 3.77
10/03/2019 11:25:28 3.75
10/03/2019 11:30:00 3.75
10/03/2019 12:00:00 3.75
10/03/2019 12:30:00 3.75
10/03/2019 13:00:00 3.75
10/03/2019 13:30:00 3.75
10/03/2019 14:00:00 3.75
10/03/2019 14:30:00 3.75
10/03/2019 15:00:00 3.75
10/03/2019 15:30:00 3.75
10/03/2019 16:00:00 3.75
10/03/2019 16:30:00 3.75
10/03/2019 16:58:02 3.77
10/03/2019 17:00:00 3.77
10/03/2019 17:30:00 3.77
10/03/2019 18:00:00 3.77
10/03/2019 18:30:00 3.77
10/03/2019 19:00:00 3.77
10/03/2019 19:30:00 3.77
10/03/2019 20:00:00 3.77
10/03/2019 20:30:00 3.77
10/03/2019 21:00:00 3.77
10/03/2019 21:25:34 3.79
10/03/2019 21:30:00 3.79
10/03/2019 21:42:04 3.77
10/03/2019 22:00:00 3.77
10/03/2019 22:14:56 3.79
10/03/2019 22:30:00 3.79
10/03/2019 23:00:00 3.79
10/03/2019 23:30:00 3.79
11/03/2019 00:00:00 3.79
11/03/2019 00:30:00 3.79
11/03/2019 01:00:00 3.79
11/03/2019 01:30:00 3.79
11/03/2019 02:00:00 3.79
11/03/2019 02:30:00 3.79
11/03/2019 03:00:00 3.79
11/03/2019 03:30:00 3.79
11/03/2019 04:00:00 3.79
11/03/2019 04:30:00 3.79
11/03/2019 05:00:00 3.79
11/03/2019 05:30:00 3.79
11/03/2019 06:00:00 3.79
11/03/2019 06:30:00 3.79
11/03/2019 07:00:00 3.79
11/03/2019 07:30:00 3.79
11/03/2019 08:00:00 3.79
11/03/2019 08:30:00 3.79
11/03/2019 09:00:00 3.79
11/03/2019 09:30:00 3.79
11/03/2019 10:00:00 3.79
11/03/2019 10:30:00 3.79
11/03/2019 11:00:00 3.79
11/03/2019 11:18:46 3.77
11/03/2019 11:30:00 3.77
11/03/2019 12:00:00 3.77
11/03/2019 12:30:00 3.77
11/03/2019 13:00:00 3.77
11/03/2019 13:30:00 3.77
11/03/2019 14:00:00 3.77
11/03/2019 14:30:00 3.77
11/03/2019 14:34:50 3.75
11/03/2019 15:00:00 3.75
11/03/2019 15:30:00 3.75
11/03/2019 16:00:00 3.75
11/03/2019 16:30:00 3.75
11/03/2019 17:00:00 3.75
11/03/2019 17:30:00 3.75
11/03/2019 18:00:00 3.75
11/03/2019 18:30:00 3.75
11/03/2019 19:00:00 3.75
11/03/2019 19:30:00 3.75
11/03/2019 20:00:00 3.75
11/03/2019 20:30:00 3.75
11/03/2019 21:00:00 3.75
11/03/2019 21:30:00 3.75
11/03/2019 22:00:00 3.75
11/03/2019 22:30:00 3.75
11/03/2019 23:00:00 3.75
11/03/2019 23:30:00 3.75
12/03/2019 00:00:00 3.75
12/03/2019 00:30:00 3.75
12/03/2019 01:00:00 3.75
12/03/2019 01:30:00 3.75
12/03/2019 02:00:00 3.75
12/03/2019 02:30:00 3.75
12/03/2019 02:56:32 3.73
12/03/2019 03:00:00 3.73
12/03/2019 03:30:00 3.73
12/03/2019 04:00:00 3.73
12/03/2019 04:30:00 3.73
12/03/2019 05:00:00 3.73
12/03/2019 05:30:00 3.73
12/03/2019 06:00:00 3.73
12/03/2019 06:30:00 3.73
12/03/2019 07:00:00 3.73
12/03/2019 07:30:00 3.73
12/03/2019 08:00:00 3.73
12/03/2019 08:30:00 3.73
12/03/2019 09:00:00 3.73
12/03/2019 09:30:00 3.73
12/03/2019 10:00:00 3.73
12/03/2019 10:30:00 3.73
12/03/2019 11:00:00 3.73
12/03/2019 11:30:00 3.73
12/03/2019 12:00:00 3.73
12/03/2019 12:30:00 3.73
12/03/2019 13:00:00 3.73
12/03/2019 13:30:00 3.73
12/03/2019 14:00:00 3.73
12/03/2019 14:30:00 3.73
12/03/2019 15:00:00 3.73
12/03/2019 15:30:00 3.73
12/03/2019 16:00:00 3.73
12/03/2019 16:30:00 3.73
12/03/2019 17:00:00 3.73
12/03/2019 17:30:00 3.73
12/03/2019 18:00:00 3.73
12/03/2019 18:30:00 3.73
12/03/2019 18:35:50 3.75
12/03/2019 19:00:00 3.75
12/03/2019 19:09:46 3.77
12/03/2019 19:30:00 3.77
12/03/2019 20:00:00 3.77
12/03/2019 20:30:00 3.77
12/03/2019 21:00:00 3.77
12/03/2019 21:30:00 3.77
12/03/2019 21:38:26 3.79
12/03/2019 22:00:00 3.79
12/03/2019 22:02:46 3.77
12/03/2019 22:30:00 3.77
12/03/2019 23:00:00 3.77
12/03/2019 23:19:24 3.79
12/03/2019 23:30:00 3.79
13/03/2019 00:00:00 3.79
13/03/2019 00:30:00 3.79
13/03/2019 01:00:00 3.79
13/03/2019 01:30:00 3.79
13/03/2019 02:00:00 3.79
13/03/2019 02:30:00 3.79
13/03/2019 03:00:00 3.79
13/03/2019 03:30:00 3.79
13/03/2019 04:00:00 3.79
13/03/2019 04:30:00 3.79
13/03/2019 05:00:00 3.79
13/03/2019 05:30:00 3.79
13/03/2019 06:00:00 3.79
13/03/2019 06:30:00 3.79
13/03/2019 07:00:00 3.79
13/03/2019 07:30:00 3.79
13/03/2019 08:00:00 3.79
13/03/2019 08:30:00 3.79
13/03/2019 09:00:00 3.79
13/03/2019 09:30:00 3.79
13/03/2019 10:00:00 3.79
13/03/2019 10:27:44 3.81
13/03/2019 10:29:42 3.83
13/03/2019 10:30:00 3.83
13/03/2019 10:31:16 3.85
13/03/2019 10:32:46 3.87
13/03/2019 10:36:02 3.89
13/03/2019 10:40:44 3.91
13/03/2019 10:49:44 3.89
13/03/2019 10:58:04 3.87
13/03/2019 11:00:00 3.87
13/03/2019 11:06:28 3.85
13/03/2019 11:16:52 3.83
13/03/2019 11:29:04 3.81
13/03/2019 11:30:00 3.81
13/03/2019 11:44:08 3.79
13/03/2019 12:00:00 3.79
13/03/2019 12:04:02 3.77
13/03/2019 12:30:00 3.77
13/03/2019 13:00:00 3.77
13/03/2019 13:30:00 3.77
13/03/2019 14:00:00 3.77
13/03/2019 14:30:00 3.77
13/03/2019 15:00:00 3.77
13/03/2019 15:30:00 3.77
13/03/2019 16:00:00 3.77
13/03/2019 16:30:00 3.77
13/03/2019 17:00:00 3.77
13/03/2019 17:12:16 3.79
13/03/2019 17:30:00 3.79
13/03/2019 18:00:00 3.79
13/03/2019 18:30:00 3.79
13/03/2019 19:00:00 3.79
13/03/2019 19:30:00 3.79
13/03/2019 20:00:00 3.79
13/03/2019 20:30:00 3.79
13/03/2019 21:00:00 3.79
13/03/2019 21:30:00 3.79
13/03/2019 22:00:00 3.79
13/03/2019 22:30:00 3.79
13/03/2019 23:00:00 3.79
13/03/2019 23:30:00 3.79
14/03/2019 00:00:00 3.79
14/03/2019 00:30:00 3.79
14/03/2019 01:00:00 3.79
14/03/2019 01:30:00 3.79
14/03/2019 02:00:00 3.79
14/03/2019 02:30:00 3.79
14/03/2019 03:00:00 3.79
14/03/2019 03:30:00 3.79
14/03/2019 04:00:00 3.79
14/03/2019 04:30:00 3.79
14/03/2019 05:00:00 3.79
14/03/2019 05:30:00 3.79
14/03/2019 06:00:00 3.79
14/03/2019 06:30:00 3.79
14/03/2019 07:00:00 3.79
14/03/2019 07:30:00 3.79
14/03/2019 08:00:00 3.79
14/03/2019 08:30:00 3.79
14/03/2019 09:00:00 3.79
14/03/2019 09:11:02 3.77
14/03/2019 09:30:00 3.77
14/03/2019 10:00:00 3.77
14/03/2019 10:30:00 3.77
14/03/2019 11:00:00 3.77
14/03/2019 11:30:00 3.77
14/03/2019 11:44:18 3.75
14/03/2019 12:00:00 3.75
14/03/2019 12:30:00 3.75
14/03/2019 13:00:00 3.75
14/03/2019 13:30:00 3.75
14/03/2019 13:39:26 3.73
14/03/2019 14:00:00 3.73
14/03/2019 14:30:00 3.73
14/03/2019 15:00:00 3.73
14/03/2019 15:30:00 3.73
14/03/2019 16:00:00 3.73
14/03/2019 16:30:00 3.73
14/03/2019 17:00:00 3.73
14/03/2019 17:30:00 3.73
14/03/2019 18:00:00 3.73
14/03/2019 18:30:00 3.73
14/03/2019 19:00:00 3.73
14/03/2019 19:30:00 3.73
14/03/2019 20:00:00 3.73
14/03/2019 20:30:00 3.73
14/03/2019 21:00:00 3.73
14/03/2019 21:06:16 3.75
14/03/2019 21:30:00 3.75
14/03/2019 22:00:00 3.75
14/03/2019 22:30:00 3.75
14/03/2019 23:00:00 3.75
14/03/2019 23:30:00 3.75
15/03/2019 00:00:00 3.75
15/03/2019 00:30:00 3.75
15/03/2019 01:00:00 3.75
15/03/2019 01:30:00 3.75
15/03/2019 02:00:00 3.75
15/03/2019 02:30:00 3.75
15/03/2019 03:00:00 3.75
15/03/2019 03:30:00 3.75
15/03/2019 04:00:00 3.75
15/03/2019 04:30:00 3.75
15/03/2019 05:00:00 3.75
15/03/2019 05:30:00 3.75
15/03/2019 06:00:00 3.75
15/03/2019 06:30:00 3.75
15/03/2019 07:00:00 3.75
15/03/2019 07:30:00 3.75
15/03/2019 08:00:00 3.75
15/03/2019 08:30:00 3.75
15/03/2019 09:00:00 3.75
15/03/2019 09:30:00 3.75
15/03/2019 09:37:22 3.73
15/03/2019 10:00:00 3.73
15/03/2019 10:30:00 3.73
15/03/2019 11:00:00 3.73
15/03/2019 11:30:00 3.73
15/03/2019 12:00:00 3.73
15/03/2019 12:30:00 3.73
15/03/2019 13:00:00 3.73
15/03/2019 13:30:00 3.73
15/03/2019 14:00:00 3.73
15/03/2019 14:30:00 3.73
15/03/2019 15:00:00 3.73
15/03/2019 15:30:00 3.73
15/03/2019 16:00:00 3.73
15/03/2019 16:30:00 3.73
15/03/2019 17:00:00 3.73
15/03/2019 17:30:00 3.73
15/03/2019 18:00:00 3.73
15/03/2019 18:30:00 3.73
15/03/2019 18:32:08 3.75
15/03/2019 19:00:00 3.75
15/03/2019 19:30:00 3.75
15/03/2019 20:00:00 3.75
15/03/2019 20:30:00 3.75
15/03/2019 21:00:00 3.75
15/03/2019 21:30:00 3.75
15/03/2019 22:00:00 3.75
15/03/2019 22:30:00 3.75
15/03/2019 23:00:00 3.75
15/03/2019 23:30:00 3.75
16/03/2019 00:00:00 3.75
16/03/2019 00:30:00 3.75
16/03/2019 01:00:00 3.75
16/03/2019 01:08:38 3.73
16/03/2019 01:30:00 3.73
16/03/2019 02:00:00 3.73
16/03/2019 02:30:00 3.73
16/03/2019 03:00:00 3.73
16/03/2019 03:30:00 3.73
16/03/2019 04:00:00 3.73
16/03/2019 04:30:00 3.73
16/03/2019 05:00:00 3.73
16/03/2019 05:30:00 3.73
16/03/2019 06:00:00 3.73
16/03/2019 06:30:00 3.73
16/03/2019 07:00:00 3.73
16/03/2019 07:30:00 3.73
16/03/2019 08:00:00 3.73
16/03/2019 08:30:00 3.73
16/03/2019 09:00:00 3.73
16/03/2019 09:30:00 3.73
16/03/2019 10:00:00 3.73
16/03/2019 10:30:00 3.73
16/03/2019 11:00:00 3.73
16/03/2019 11:30:00 3.73
16/03/2019 12:00:00 3.73
16/03/2019 12:30:00 3.73
16/03/2019 13:00:00 3.73
16/03/2019 13:30:00 3.73
16/03/2019 14:00:00 3.73
16/03/2019 14:30:00 3.73
16/03/2019 15:00:00 3.73
16/03/2019 15:30:00 3.73
16/03/2019 16:00:00 3.73
16/03/2019 16:30:00 3.73
16/03/2019 17:00:00 3.73
16/03/2019 17:30:00 3.73
16/03/2019 18:00:00 3.73
16/03/2019 18:30:00 3.73
16/03/2019 19:00:00 3.73
16/03/2019 19:14:30 3.75
16/03/2019 19:30:00 3.75
16/03/2019 20:00:00 3.75
16/03/2019 20:30:00 3.75
16/03/2019 21:00:00 3.75
16/03/2019 21:30:00 3.75
16/03/2019 22:00:00 3.75
16/03/2019 22:30:00 3.75
16/03/2019 22:54:08 3.77
16/03/2019 23:00:00 3.77
16/03/2019 23:30:00 3.77
17/03/2019 00:00:00 3.77
17/03/2019 00:30:00 3.77
17/03/2019 01:00:00 3.77
17/03/2019 01:30:00 3.77
17/03/2019 02:00:00 3.77
17/03/2019 02:30:00 3.77
17/03/2019 02:39:30 3.75
17/03/2019 03:00:00 3.75
17/03/2019 03:30:00 3.75
17/03/2019 03:35:54 3.77
17/03/2019 04:00:00 3.77
17/03/2019 04:30:00 3.77
17/03/2019 05:00:00 3.77
17/03/2019 05:30:00 3.77
17/03/2019 06:00:00 3.77
17/03/2019 06:30:00 3.77
17/03/2019 07:00:00 3.77
17/03/2019 07:30:00 3.77
17/03/2019 08:00:00 3.77
17/03/2019 08:11:26 3.79
17/03/2019 08:30:00 3.79
17/03/2019 09:00:00 3.79
17/03/2019 09:30:00 3.79
17/03/2019 10:00:00 3.79
17/03/2019 10:30:00 3.79
17/03/2019 11:00:00 3.79
17/03/2019 11:30:00 3.79
17/03/2019 12:00:00 3.79
17/03/2019 12:30:00 3.79
17/03/2019 13:00:00 3.79
17/03/2019 13:30:00 3.79
17/03/2019 14:00:00 3.79
17/03/2019 14:30:00 3.79
17/03/2019 15:00:00 3.79
17/03/2019 15:30:00 3.79
17/03/2019 16:00:00 3.79
17/03/2019 16:30:00 3.79
17/03/2019 17:00:00 3.79
17/03/2019 17:30:00 3.79
17/03/2019 18:00:00 3.79
17/03/2019 18:30:00 3.79
17/03/2019 19:00:00 3.79
17/03/2019 19:30:00 3.79
17/03/2019 20:00:00 3.79
17/03/2019 20:30:00 3.79
17/03/2019 21:00:00 3.79
17/03/2019 21:30:00 3.79
17/03/2019 22:00:00 3.79
17/03/2019 22:30:00 3.79
17/03/2019 23:00:00 3.79
17/03/2019 23:30:00 3.79
18/03/2019 00:00:00 3.79
18/03/2019 00:00:14 3.81
18/03/2019 00:02:56 3.83
18/03/2019 00:06:32 3.85
18/03/2019 00:30:00 3.85
18/03/2019 00:33:16 3.83
18/03/2019 00:46:24 3.81
18/03/2019 00:56:30 3.79
18/03/2019 01:00:00 3.79
18/03/2019 01:30:00 3.79
18/03/2019 02:00:00 3.79
18/03/2019 02:30:00 3.79
18/03/2019 03:00:00 3.79
18/03/2019 03:30:00 3.79
18/03/2019 04:00:00 3.79
18/03/2019 04:30:00 3.79
18/03/2019 05:00:00 3.79
18/03/2019 05:30:00 3.79
18/03/2019 06:00:00 3.79
18/03/2019 06:30:00 3.79
18/03/2019 07:00:00 3.79
18/03/2019 07:30:00 3.79
18/03/2019 08:00:00 3.79
18/03/2019 08:30:00 3.79
18/03/2019 09:00:00 3.79
18/03/2019 09:30:00 3.79
18/03/2019 10:00:00 3.79
18/03/2019 10:30:00 3.79
18/03/2019 11:00:00 3.79
18/03/2019 11:22:10 3.77
18/03/2019 11:30:00 3.77
18/03/2019 12:00:00 3.77
18/03/2019 12:30:00 3.77
18/03/2019 12:51:16 3.75
18/03/2019 13:00:00 3.75
18/03/2019 13:30:00 3.75
18/03/2019 14:00:00 3.75
18/03/2019 14:30:00 3.75
18/03/2019 15:00:00 3.75
18/03/2019 15:30:00 3.75
18/03/2019 16:00:00 3.75
18/03/2019 16:30:00 3.75
18/03/2019 17:00:00 3.75
18/03/2019 17:30:00 3.75
18/03/2019 17:44:18 3.77
18/03/2019 18:00:00 3.77
18/03/2019 18:30:00 3.77
18/03/2019 19:00:00 3.77
18/03/2019 19:30:00 3.77
18/03/2019 20:00:00 3.77
18/03/2019 20:30:00 3.77
18/03/2019 20:56:14 3.79
18/03/2019 21:00:00 3.79
18/03/2019 21:01:06 3.81
18/03/2019 21:30:00 3.81
18/03/2019 21:37:06 3.79
18/03/2019 22:00:00 3.79
18/03/2019 22:03:38 3.77
18/03/2019 22:30:00 3.77
18/03/2019 23:00:00 3.77
18/03/2019 23:28:34 3.79
18/03/2019 23:30:00 3.79
18/03/2019 23:37:16 3.81
18/03/2019 23:42:26 3.83
18/03/2019 23:48:58 3.85
18/03/2019 23:55:34 3.87
19/03/2019 00:00:00 3.87
19/03/2019 00:07:14 3.89
19/03/2019 00:19:44 3.91
19/03/2019 00:30:00 3.91
19/03/2019 00:41:32 3.93
19/03/2019 01:00:00 3.93
19/03/2019 01:04:08 3.91
19/03/2019 01:19:08 3.89
19/03/2019 01:30:00 3.89
19/03/2019 01:34:30 3.87
19/03/2019 01:47:24 3.85
19/03/2019 01:57:58 3.83
19/03/2019 02:00:00 3.83
19/03/2019 02:13:36 3.81
19/03/2019 02:29:58 3.79
19/03/2019 02:30:00 3.79
19/03/2019 03:00:00 3.79
19/03/2019 03:30:00 3.79
19/03/2019 04:00:00 3.79
19/03/2019 04:30:00 3.79
19/03/2019 05:00:00 3.79
19/03/2019 05:30:00 3.79
19/03/2019 06:00:00 3.79
19/03/2019 06:30:00 3.79
19/03/2019 07:00:00 3.79
19/03/2019 07:30:00 3.79
19/03/2019 08:00:00 3.79
19/03/2019 08:30:00 3.79
19/03/2019 09:00:00 3.79
19/03/2019 09:30:00 3.79
19/03/2019 10:00:00 3.79
19/03/2019 10:30:00 3.79
19/03/2019 11:00:00 3.79
19/03/2019 11:30:00 3.79
19/03/2019 12:00:00 3.79
19/03/2019 12:03:14 3.77
19/03/2019 12:30:00 3.77
19/03/2019 13:00:00 3.77
19/03/2019 13:30:00 3.77
19/03/2019 14:00:00 3.77
19/03/2019 14:30:00 3.77
19/03/2019 15:00:00 3.77
19/03/2019 15:02:50 3.75
19/03/2019 15:30:00 3.75
19/03/2019 16:00:00 3.75
19/03/2019 16:30:00 3.75
19/03/2019 17:00:00 3.75
19/03/2019 17:30:00 3.75
19/03/2019 18:00:00 3.75
19/03/2019 18:02:30 3.77
19/03/2019 18:30:00 3.77
19/03/2019 19:00:00 3.77
19/03/2019 19:30:00 3.77
19/03/2019 20:00:00 3.77
19/03/2019 20:30:00 3.77
19/03/2019 20:57:00 3.79
19/03/2019 21:00:00 3.79
19/03/2019 21:30:00 3.79
19/03/2019 22:00:00 3.79
19/03/2019 22:30:00 3.79
19/03/2019 23:00:00 3.79
19/03/2019 23:30:00 3.79
20/03/2019 00:00:00 3.79
20/03/2019 00:30:00 3.79
20/03/2019 01:00:00 3.79
20/03/2019 01:30:00 3.79
20/03/2019 02:00:00 3.79
20/03/2019 02:30:00 3.79
20/03/2019 03:00:00 3.79
20/03/2019 03:30:00 3.79
20/03/2019 04:00:00 3.79
20/03/2019 04:30:00 3.79
20/03/2019 05:00:00 3.79
20/03/2019 05:30:00 3.79
20/03/2019 06:00:00 3.79
20/03/2019 06:30:00 3.79
20/03/2019 07:00:00 3.79
20/03/2019 07:30:00 3.79
20/03/2019 08:00:00 3.79
20/03/2019 08:30:00 3.79
20/03/2019 09:00:00 3.79
20/03/2019 09:30:00 3.79
20/03/2019 10:00:00 3.79
20/03/2019 10:28:18 3.77
20/03/2019 10:30:00 3.77
20/03/2019 11:00:00 3.77
20/03/2019 11:30:00 3.77
20/03/2019 12:00:00 3.77
20/03/2019 12:30:00 3.77
20/03/2019 13:00:00 3.77
20/03/2019 13:22:38 3.75
20/03/2019 13:30:00 3.75
20/03/2019 14:00:00 3.75
20/03/2019 14:30:00 3.75
20/03/2019 15:00:00 3.75
20/03/2019 15:30:00 3.75
20/03/2019 15:35:42 3.73
20/03/2019 16:00:00 3.73
20/03/2019 16:30:00 3.73
20/03/2019 17:00:00 3.73
20/03/2019 17:30:00 3.73
20/03/2019 18:00:00 3.73
20/03/2019 18:30:00 3.73
20/03/2019 19:00:00 3.73
20/03/2019 19:30:00 3.73
20/03/2019 20:00:00 3.73
20/03/2019 20:30:00 3.73
20/03/2019 21:00:00 3.73
20/03/2019 21:30:00 3.73
20/03/2019 22:00:00 3.73
20/03/2019 22:30:00 3.73
20/03/2019 23:00:00 3.73
20/03/2019 23:30:00 3.73
21/03/2019 00:00:00 3.73
21/03/2019 00:30:00 3.73
21/03/2019 01:00:00 3.73
21/03/2019 01:30:00 3.73
21/03/2019 02:00:00 3.73
21/03/2019 02:30:00 3.73
21/03/2019 03:00:00 3.73
21/03/2019 03:30:00 3.73
21/03/2019 04:00:00 3.73
21/03/2019 04:30:00 3.73
21/03/2019 05:00:00 3.73
21/03/2019 05:30:00 3.73
21/03/2019 06:00:00 3.73
21/03/2019 06:30:00 3.73
21/03/2019 07:00:00 3.73
21/03/2019 07:30:00 3.73
21/03/2019 08:00:00 3.73
21/03/2019 08:30:00 3.73
21/03/2019 09:00:00 3.73
21/03/2019 09:30:00 3.73
21/03/2019 10:00:00 3.73
21/03/2019 10:30:00 3.73
21/03/2019 11:00:00 3.73
21/03/2019 11:30:00 3.73
21/03/2019 12:00:00 3.73
21/03/2019 12:30:00 3.73
21/03/2019 13:00:00 3.73
21/03/2019 13:30:00 3.73
21/03/2019 14:00:00 3.73
21/03/2019 14:30:00 3.73
21/03/2019 15:00:00 3.73
21/03/2019 15:30:00 3.73
21/03/2019 16:00:00 3.73
21/03/2019 16:30:00 3.73
21/03/2019 17:00:00 3.73
21/03/2019 17:30:00 3.73
21/03/2019 18:00:00 3.73
21/03/2019 18:30:00 3.73
21/03/2019 19:00:00 3.73
21/03/2019 19:30:00 3.73
21/03/2019 20:00:00 3.73
21/03/2019 20:30:00 3.73
21/03/2019 21:00:00 3.73
21/03/2019 21:30:00 3.73
21/03/2019 22:00:00 3.73
21/03/2019 22:30:00 3.73
21/03/2019 23:00:00 3.73
21/03/2019 23:30:00 3.73
22/03/2019 00:00:00 3.73
22/03/2019 00:30:00 3.73
22/03/2019 01:00:00 3.73
22/03/2019 01:30:00 3.73
22/03/2019 02:00:00 3.73
22/03/2019 02:30:00 3.73
22/03/2019 03:00:00 3.73
22/03/2019 03:30:00 3.73
22/03/2019 04:00:00 3.73
22/03/2019 04:30:00 3.73
22/03/2019 05:00:00 3.73
22/03/2019 05:30:00 3.73
22/03/2019 06:00:00 3.73
22/03/2019 06:30:00 3.73
22/03/2019 07:00:00 3.73
22/03/2019 07:30:00 3.73
22/03/2019 08:00:00 3.73
22/03/2019 08:30:00 3.73
22/03/2019 09:00:00 3.73
22/03/2019 09:30:00 3.73
22/03/2019 10:00:00 3.73
22/03/2019 10:30:00 3.73
22/03/2019 11:00:00 3.73
22/03/2019 11:30:00 3.73
22/03/2019 12:00:00 3.73
22/03/2019 12:30:00 3.73
22/03/2019 13:00:00 3.73
22/03/2019 13:30:00 3.73
22/03/2019 14:00:00 3.73
22/03/2019 14:30:00 3.73
22/03/2019 15:00:00 3.73
22/03/2019 15:30:00 3.73
22/03/2019 16:00:00 3.73
22/03/2019 16:30:00 3.73
22/03/2019 17:00:00 3.73
22/03/2019 17:30:00 3.73
22/03/2019 18:00:00 3.73
22/03/2019 18:30:00 3.73
22/03/2019 18:48:48 3.75
22/03/2019 19:00:00 3.75
22/03/2019 19:30:00 3.75
22/03/2019 19:46:02 3.77
22/03/2019 20:00:00 3.77
22/03/2019 20:30:00 3.77
22/03/2019 21:00:00 3.77
22/03/2019 21:30:00 3.77
22/03/2019 22:00:00 3.77
22/03/2019 22:30:00 3.77
22/03/2019 23:00:00 3.77
22/03/2019 23:30:00 3.77
23/03/2019 00:00:00 3.77
23/03/2019 00:30:00 3.77
23/03/2019 01:00:00 3.77
23/03/2019 01:30:00 3.77
23/03/2019 02:00:00 3.77
23/03/2019 02:30:00 3.77
23/03/2019 03:00:00 3.77
23/03/2019 03:30:00 3.77
23/03/2019 04:00:00 3.77
23/03/2019 04:29:34 3.79
23/03/2019 04:30:00 3.79
23/03/2019 04:52:04 3.77
23/03/2019 05:00:00 3.77
23/03/2019 05:03:08 3.79
23/03/2019 05:30:00 3.79
23/03/2019 06:00:00 3.79
23/03/2019 06:30:00 3.79
23/03/2019 07:00:00 3.79
23/03/2019 07:30:00 3.79
23/03/2019 08:00:00 3.79
23/03/2019 08:03:30 3.77
23/03/2019 08:30:00 3.77
23/03/2019 09:00:00 3.77
23/03/2019 09:30:00 3.77
23/03/2019 10:00:00 3.77
23/03/2019 10:30:00 3.77
23/03/2019 11:00:00 3.77
23/03/2019 11:14:30 3.75
23/03/2019 11:30:00 3.75
23/03/2019 12:00:00 3.75
23/03/2019 12:30:00 3.75
23/03/2019 13:00:00 3.75
23/03/2019 13:30:00 3.75
23/03/2019 13:35:18 3.73
23/03/2019 14:00:00 3.73
23/03/2019 14:30:00 3.73
23/03/2019 15:00:00 3.73
23/03/2019 15:30:00 3.73
23/03/2019 16:00:00 3.73
23/03/2019 16:30:00 3.73
23/03/2019 17:00:00 3.73
23/03/2019 17:30:00 3.73
23/03/2019 18:00:00 3.73
23/03/2019 18:30:00 3.73
23/03/2019 19:00:00 3.73
23/03/2019 19:30:00 3.73
23/03/2019 20:00:00 3.73
23/03/2019 20:30:00 3.73
23/03/2019 21:00:00 3.73
23/03/2019 21:30:00 3.73
23/03/2019 22:00:00 3.73
23/03/2019 22:30:00 3.73
23/03/2019 23:00:00 3.73
23/03/2019 23:30:00 3.73
24/03/2019 00:00:00 3.73
24/03/2019 00:30:00 3.73
24/03/2019 01:00:00 3.73
24/03/2019 01:30:00 3.73
24/03/2019 02:00:00 3.73
24/03/2019 02:30:00 3.73
24/03/2019 03:00:00 3.73
24/03/2019 03:30:00 3.73
24/03/2019 04:00:00 3.73
24/03/2019 04:30:00 3.73
24/03/2019 05:00:00 3.73
24/03/2019 05:30:00 3.73
24/03/2019 06:00:00 3.73
24/03/2019 06:30:00 3.73
24/03/2019 07:00:00 3.73
24/03/2019 07:30:00 3.73
24/03/2019 08:00:00 3.73
24/03/2019 08:30:00 3.73
24/03/2019 09:00:00 3.73
24/03/2019 09:30:00 3.73
24/03/2019 10:00:00 3.73
24/03/2019 10:30:00 3.73
24/03/2019 11:00:00 3.73
24/03/2019 11:30:00 3.73
24/03/2019 12:00:00 3.73
24/03/2019 12:30:00 3.73
24/03/2019 13:00:00 3.73
24/03/2019 13:30:00 3.73
24/03/2019 14:00:00 3.73
24/03/2019 14:30:00 3.73
24/03/2019 15:00:00 3.73
24/03/2019 15:30:00 3.73
24/03/2019 16:00:00 3.73
24/03/2019 16:30:00 3.73
24/03/2019 17:00:00 3.73
24/03/2019 17:30:00 3.73
24/03/2019 18:00:00 3.73
24/03/2019 18:30:00 3.73
24/03/2019 18:42:36 3.75
24/03/2019 19:00:00 3.75
24/03/2019 19:04:08 3.73
24/03/2019 19:30:00 3.73
24/03/2019 20:00:00 3.73
24/03/2019 20:24:24 3.75
24/03/2019 20:30:00 3.75
24/03/2019 20:59:30 3.73
24/03/2019 21:00:00 3.73
24/03/2019 21:30:00 3.73
24/03/2019 22:00:00 3.73
24/03/2019 22:30:00 3.73
24/03/2019 23:00:00 3.73
24/03/2019 23:30:00 3.73
25/03/2019 00:00:00 3.73
25/03/2019 00:30:00 3.73
25/03/2019 01:00:00 3.73
25/03/2019 01:30:00 3.73
25/03/2019 01:35:10 3.75
25/03/2019 02:00:00 3.75
25/03/2019 02:30:00 3.75
25/03/2019 03:00:00 3.75
25/03/2019 03:30:00 3.75
25/03/2019 04:00:00 3.75
25/03/2019 04:30:00 3.75
25/03/2019 05:00:00 3.75
25/03/2019 05:15:06 3.73
25/03/2019 05:30:00 3.73
25/03/2019 06:00:00 3.73
25/03/2019 06:30:00 3.73
25/03/2019 07:00:00 3.73
25/03/2019 07:30:00 3.73
25/03/2019 08:00:00 3.73
25/03/2019 08:30:00 3.73
25/03/2019 09:00:00 3.73
25/03/2019 09:30:00 3.73
25/03/2019 10:00:00 3.73
25/03/2019 10:30:00 3.73
25/03/2019 11:00:00 3.73
25/03/2019 11:30:00 3.73
25/03/2019 12:00:00 3.73
25/03/2019 12:30:00 3.73
25/03/2019 13:00:00 3.73
25/03/2019 13:30:00 3.73
25/03/2019 13:57:16 3.75
25/03/2019 14:00:00 3.75
25/03/2019 14:30:00 3.75
25/03/2019 15:00:00 3.75
25/03/2019 15:30:00 3.75
25/03/2019 15:43:26 3.73
25/03/2019 16:00:00 3.73
25/03/2019 16:30:00 3.73
25/03/2019 17:00:00 3.73
25/03/2019 17:30:00 3.73
25/03/2019 18:00:00 3.73
25/03/2019 18:30:00 3.73
25/03/2019 19:00:00 3.73
25/03/2019 19:30:00 3.73
25/03/2019 20:00:00 3.73
25/03/2019 20:30:00 3.73
25/03/2019 21:00:00 3.73
25/03/2019 21:30:00 3.73
25/03/2019 22:00:00 3.73
25/03/2019 22:30:00 3.73
25/03/2019 23:00:00 3.73
25/03/2019 23:30:00 3.73
26/03/2019 00:00:00 3.73
26/03/2019 00:30:00 3.73
26/03/2019 01:00:00 3.73
26/03/2019 01:30:00 3.73
26/03/2019 02:00:00 3.73
26/03/2019 02:30:00 3.73
26/03/2019 03:00:00 3.73
26/03/2019 03:30:00 3.73
26/03/2019 04:00:00 3.73
26/03/2019 04:30:00 3.73
26/03/2019 05:00:00 3.73
26/03/2019 05:30:00 3.73
26/03/2019 06:00:00 3.73
26/03/2019 06:30:00 3.73
26/03/2019 07:00:00 3.73
26/03/2019 07:30:00 3.73
26/03/2019 08:00:00 3.73
26/03/2019 08:30:00 3.73
26/03/2019 09:00:00 3.73
26/03/2019 09:30:00 3.73
26/03/2019 10:00:00 3.73
26/03/2019 10:30:00 3.73
26/03/2019 11:00:00 3.73
26/03/2019 11:30:00 3.73
26/03/2019 12:00:00 3.73
26/03/2019 12:30:00 3.73
26/03/2019 13:00:00 3.73
26/03/2019 13:30:00 3.73
26/03/2019 14:00:00 3.73
26/03/2019 14:30:00 3.73
26/03/2019 15:00:00 3.73
26/03/2019 15:07:52 3.75
26/03/2019 15:17:58 3.73
26/03/2019 15:30:00 3.73
26/03/2019 16:00:00 3.73
26/03/2019 16:30:00 3.73
26/03/2019 17:00:00 3.73
26/03/2019 17:30:00 3.73
26/03/2019 18:00:00 3.73
26/03/2019 18:30:00 3.73
26/03/2019 19:00:00 3.73
26/03/2019 19:30:00 3.73
26/03/2019 20:00:00 3.73
26/03/2019 20:30:00 3.73
26/03/2019 21:00:00 3.73
26/03/2019 21:30:00 3.73
26/03/2019 22:00:00 3.73
26/03/2019 22:30:00 3.73
26/03/2019 23:00:00 3.73
26/03/2019 23:30:00 3.73
27/03/2019 00:00:00 3.73
27/03/2019 00:30:00 3.73
27/03/2019 01:00:00 3.73
27/03/2019 01:30:00 3.73
27/03/2019 02:00:00 3.73
27/03/2019 02:30:00 3.73
27/03/2019 03:00:00 3.73
27/03/2019 03:30:00 3.73
27/03/2019 04:00:00 3.73
27/03/2019 04:30:00 3.73
27/03/2019 05:00:00 3.73
27/03/2019 05:30:00 3.73
27/03/2019 06:00:00 3.73
27/03/2019 06:30:00 3.73
27/03/2019 07:00:00 3.73
27/03/2019 07:30:00 3.73
27/03/2019 08:00:00 3.73
27/03/2019 08:30:00 3.73
27/03/2019 09:00:00 3.73
27/03/2019 09:30:00 3.73
27/03/2019 10:00:00 3.73
27/03/2019 10:30:00 3.73
27/03/2019 11:00:00 3.73
27/03/2019 11:30:00 3.73
27/03/2019 12:00:00 3.73
27/03/2019 12:30:00 3.73
27/03/2019 13:00:00 3.73
27/03/2019 13:30:00 3.73
27/03/2019 14:00:00 3.73
27/03/2019 14:30:00 3.73
27/03/2019 15:00:00 3.73
27/03/2019 15:30:00 3.73
27/03/2019 16:00:00 3.73
27/03/2019 16:30:00 3.73
27/03/2019 17:00:00 3.73
27/03/2019 17:30:00 3.73
27/03/2019 18:00:00 3.73
27/03/2019 18:00:46 3.75
27/03/2019 18:30:00 3.75
27/03/2019 19:00:00 3.75
27/03/2019 19:30:00 3.75
27/03/2019 19:30:04 3.77
27/03/2019 20:00:00 3.77
27/03/2019 20:30:00 3.77
27/03/2019 21:00:00 3.77
27/03/2019 21:30:00 3.77
27/03/2019 22:00:00 3.77
27/03/2019 22:30:00 3.77
27/03/2019 23:00:00 3.77
27/03/2019 23:30:00 3.77
28/03/2019 00:00:00 3.77
28/03/2019 00:30:00 3.77
28/03/2019 01:00:00 3.77
28/03/2019 01:30:00 3.77
28/03/2019 02:00:00 3.77
28/03/2019 02:30:00 3.77
28/03/2019 03:00:00 3.77
28/03/2019 03:30:00 3.77
28/03/2019 04:00:00 3.77
28/03/2019 04:30:00 3.77
28/03/2019 05:00:00 3.77
28/03/2019 05:03:34 3.79
28/03/2019 05:30:00 3.79
28/03/2019 06:00:00 3.79
28/03/2019 06:30:00 3.79
28/03/2019 07:00:00 3.79
28/03/2019 07:05:58 3.77
28/03/2019 07:30:00 3.77
28/03/2019 08:00:00 3.77
28/03/2019 08:30:00 3.77
28/03/2019 09:00:00 3.77
28/03/2019 09:30:00 3.77
28/03/2019 10:00:00 3.77
28/03/2019 10:30:00 3.77
28/03/2019 11:00:00 3.77
28/03/2019 11:03:38 3.75
28/03/2019 11:30:00 3.75
28/03/2019 12:00:00 3.75
28/03/2019 12:30:00 3.75
28/03/2019 13:00:00 3.75
28/03/2019 13:30:00 3.75
28/03/2019 13:30:30 3.73
28/03/2019 14:00:00 3.73
28/03/2019 14:24:50 3.75
28/03/2019 14:30:00 3.75
28/03/2019 14:47:34 3.73
28/03/2019 15:00:00 3.73
28/03/2019 15:30:00 3.73
28/03/2019 16:00:00 3.73
28/03/2019 16:30:00 3.73
28/03/2019 17:00:00 3.73
28/03/2019 17:30:00 3.73
28/03/2019 18:00:00 3.73
28/03/2019 18:30:00 3.73
28/03/2019 19:00:00 3.73
28/03/2019 19:30:00 3.73
28/03/2019 20:00:00 3.73
28/03/2019 20:30:00 3.73
28/03/2019 21:00:00 3.73
28/03/2019 21:30:00 3.73
28/03/2019 22:00:00 3.73
28/03/2019 22:30:00 3.73
28/03/2019 23:00:00 3.73
28/03/2019 23:30:00 3.73
29/03/2019 00:00:00 3.73
29/03/2019 00:30:00 3.73
29/03/2019 01:00:00 3.73
29/03/2019 01:30:00 3.73
29/03/2019 02:00:00 3.73
29/03/2019 02:30:00 3.73
29/03/2019 03:00:00 3.73
29/03/2019 03:30:00 3.73
29/03/2019 04:00:00 3.73
29/03/2019 04:30:00 3.73
29/03/2019 05:00:00 3.73
29/03/2019 05:30:00 3.73
29/03/2019 06:00:00 3.73
29/03/2019 06:30:00 3.73
29/03/2019 07:00:00 3.73
29/03/2019 07:30:00 3.73
29/03/2019 08:00:00 3.73
29/03/2019 08:30:00 3.73
29/03/2019 09:00:00 3.73
29/03/2019 09:30:00 3.73
29/03/2019 10:00:00 3.73
29/03/2019 10:30:00 3.73
29/03/2019 11:00:00 3.73
29/03/2019 11:30:00 3.73
29/03/2019 12:00:00 3.73
29/03/2019 12:30:00 3.73
29/03/2019 13:00:00 3.73
29/03/2019 13:30:00 3.73
29/03/2019 14:00:00 3.73
29/03/2019 14:30:00 3.73
29/03/2019 15:00:00 3.73
29/03/2019 15:30:00 3.73
29/03/2019 16:00:00 3.73
29/03/2019 16:30:00 3.73
29/03/2019 17:00:00 3.73
29/03/2019 17:30:00 3.73
29/03/2019 18:00:00 3.73
29/03/2019 18:30:00 3.73
29/03/2019 19:00:00 3.73
29/03/2019 19:30:00 3.73
29/03/2019 20:00:00 3.73
29/03/2019 20:30:00 3.73
29/03/2019 21:00:00 3.73
29/03/2019 21:30:00 3.73
29/03/2019 22:00:00 3.73
29/03/2019 22:30:00 3.73
29/03/2019 22:38:00 3.75
29/03/2019 22:43:26 3.73
29/03/2019 23:00:00 3.73
29/03/2019 23:30:00 3.73
30/03/2019 00:00:00 3.73
30/03/2019 00:30:00 3.73
30/03/2019 01:00:00 3.73
30/03/2019 01:30:00 3.73
30/03/2019 02:00:00 3.73
30/03/2019 02:30:00 3.73
30/03/2019 03:00:00 3.73
30/03/2019 03:30:00 3.73
30/03/2019 04:00:00 3.73
30/03/2019 04:30:00 3.73
30/03/2019 05:00:00 3.73
30/03/2019 05:30:00 3.73
30/03/2019 06:00:00 3.73
30/03/2019 06:30:00 3.73
30/03/2019 07:00:00 3.73
30/03/2019 07:30:00 3.73
30/03/2019 08:00:00 3.73
30/03/2019 08:30:00 3.73
30/03/2019 09:00:00 3.73
30/03/2019 09:30:00 3.73
30/03/2019 10:00:00 3.73
30/03/2019 10:30:00 3.73
30/03/2019 11:00:00 3.73
30/03/2019 11:30:00 3.73
30/03/2019 12:00:00 3.73
30/03/2019 12:30:00 3.73
30/03/2019 13:00:00 3.73
30/03/2019 13:30:00 3.73
30/03/2019 14:00:00 3.73
30/03/2019 14:30:00 3.73
30/03/2019 15:00:00 3.73
30/03/2019 15:30:00 3.73
30/03/2019 16:00:00 3.73
03/04/2019 11:30:00 3.73
03/04/2019 12:00:00 3.73
03/04/2019 12:30:00 3.73
03/04/2019 13:00:00 3.73
03/04/2019 13:30:00 3.73
03/04/2019 14:00:00 3.73
03/04/2019 14:30:00 3.73
03/04/2019 15:00:00 3.73
03/04/2019 15:30:00 3.73
03/04/2019 16:00:00 3.73
03/04/2019 16:30:00 3.73
03/04/2019 17:00:00 3.73
03/04/2019 17:30:00 3.73
03/04/2019 18:00:00 3.73
03/04/2019 18:30:00 3.73
03/04/2019 19:00:00 3.73
03/04/2019 19:30:00 3.73
03/04/2019 20:00:00 3.73
03/04/2019 20:30:00 3.73
03/04/2019 21:00:00 3.73
03/04/2019 21:30:00 3.73
03/04/2019 22:00:00 3.73
03/04/2019 22:30:00 3.73
03/04/2019 23:00:00 3.73
03/04/2019 23:30:00 3.73
04/04/2019 00:00:00 3.73
04/04/2019 00:30:00 3.73
04/04/2019 01:00:00 3.73
04/04/2019 01:30:00 3.73
04/04/2019 02:00:00 3.73
04/04/2019 02:30:00 3.73
04/04/2019 03:00:00 3.73
04/04/2019 03:30:00 3.73
04/04/2019 03:40:26 3.75
04/04/2019 03:43:04 3.77
04/04/2019 03:43:08 3.75
04/04/2019 04:00:00 3.75
04/04/2019 04:30:00 3.75
04/04/2019 05:00:00 3.75
04/04/2019 05:30:00 3.75
04/04/2019 06:00:00 3.75
04/04/2019 06:30:00 3.75
04/04/2019 06:40:58 3.73
04/04/2019 06:56:24 3.75
04/04/2019 07:00:00 3.75
04/04/2019 07:06:52 3.77
04/04/2019 07:30:00 3.77
04/04/2019 07:41:16 3.75
04/04/2019 08:00:00 3.75
04/04/2019 08:30:00 3.75
04/04/2019 09:00:00 3.75
04/04/2019 09:30:00 3.75
04/04/2019 10:00:00 3.75
04/04/2019 10:30:00 3.75
04/04/2019 11:00:00 3.75
04/04/2019 11:22:48 3.73
04/04/2019 11:30:00 3.73
04/04/2019 12:00:00 3.73
04/04/2019 12:30:00 3.73
04/04/2019 13:00:00 3.73
04/04/2019 13:30:00 3.73
04/04/2019 14:00:00 3.73
04/04/2019 14:30:00 3.73
04/04/2019 15:00:00 3.73
04/04/2019 15:30:00 3.73
04/04/2019 16:00:00 3.73
04/04/2019 16:30:00 3.73
04/04/2019 17:00:00 3.73
04/04/2019 17:30:00 3.73
04/04/2019 18:00:00 3.73
04/04/2019 18:30:00 3.73
04/04/2019 19:00:00 3.73
04/04/2019 19:30:00 3.73
04/04/2019 20:00:00 3.73
04/04/2019 20:30:00 3.73
04/04/2019 21:00:00 3.73
04/04/2019 21:30:00 3.73
04/04/2019 22:00:00 3.73
04/04/2019 22:30:00 3.73
04/04/2019 23:00:00 3.73
04/04/2019 23:30:00 3.73
05/04/2019 00:00:00 3.73
05/04/2019 00:30:00 3.73
05/04/2019 01:00:00 3.73
05/04/2019 01:30:00 3.73
05/04/2019 02:00:00 3.73
05/04/2019 02:30:00 3.73
05/04/2019 03:00:00 3.73
05/04/2019 03:30:00 3.73
05/04/2019 04:00:00 3.73
05/04/2019 04:30:00 3.73
05/04/2019 05:00:00 3.73
05/04/2019 05:30:00 3.73
05/04/2019 06:00:00 3.73
05/04/2019 06:04:18 3.75
05/04/2019 06:30:00 3.75
05/04/2019 07:00:00 3.75
05/04/2019 07:30:00 3.75
05/04/2019 08:00:00 3.75
05/04/2019 08:30:00 3.75
05/04/2019 09:00:00 3.75
05/04/2019 09:30:00 3.75
05/04/2019 10:00:00 3.75
05/04/2019 10:30:00 3.75
05/04/2019 11:00:00 3.75
05/04/2019 11:30:00 3.75
05/04/2019 12:00:00 3.75
05/04/2019 12:30:00 3.75
05/04/2019 13:00:00 3.75
05/04/2019 13:30:00 3.75
05/04/2019 14:00:00 3.75
05/04/2019 14:30:00 3.75
05/04/2019 15:00:00 3.75
05/04/2019 15:30:00 3.75
05/04/2019 16:00:00 3.75
05/04/2019 16:30:00 3.75
05/04/2019 17:00:00 3.75
05/04/2019 17:30:00 3.75
05/04/2019 18:00:00 3.75
05/04/2019 18:30:00 3.75
05/04/2019 19:00:00 3.75
05/04/2019 19:30:00 3.75
05/04/2019 19:56:34 3.73
05/04/2019 20:00:00 3.73
05/04/2019 20:30:00 3.73
05/04/2019 21:00:00 3.73
05/04/2019 21:30:00 3.73
05/04/2019 22:00:00 3.73
05/04/2019 22:30:00 3.73
05/04/2019 23:00:00 3.73
05/04/2019 23:30:00 3.73
06/04/2019 00:00:00 3.73
06/04/2019 00:03:24 3.75
06/04/2019 00:30:00 3.75
06/04/2019 01:00:00 3.75
06/04/2019 01:30:00 3.75
06/04/2019 01:43:10 3.77
06/04/2019 01:46:36 3.79
06/04/2019 01:50:08 3.81
06/04/2019 01:54:16 3.83
06/04/2019 01:56:52 3.85
06/04/2019 02:00:00 3.85
06/04/2019 02:00:10 3.87
06/04/2019 02:02:54 3.89
06/04/2019 02:05:20 3.91
06/04/2019 02:08:00 3.93
06/04/2019 02:12:02 3.95
06/04/2019 02:15:52 3.97
06/04/2019 02:19:44 3.99
06/04/2019 02:23:20 4.01
06/04/2019 02:27:50 4.03
06/04/2019 02:30:00 4.03
06/04/2019 02:32:02 4.05
06/04/2019 02:35:28 4.07
06/04/2019 02:42:34 4.09
06/04/2019 02:47:36 4.11
06/04/2019 02:49:36 4.09
06/04/2019 02:50:12 4.11
06/04/2019 03:00:00 4.11
06/04/2019 03:05:06 4.13
06/04/2019 03:05:18 4.11
06/04/2019 03:30:00 4.11
06/04/2019 03:40:42 4.09
06/04/2019 03:41:28 4.11
06/04/2019 03:48:08 4.13
06/04/2019 03:50:18 4.15
06/04/2019 03:50:22 4.13
06/04/2019 03:51:38 4.15
06/04/2019 03:51:40 4.13
06/04/2019 03:51:50 4.15
06/04/2019 03:54:56 4.13
06/04/2019 03:55:00 4.15
06/04/2019 03:57:02 4.17
06/04/2019 03:59:04 4.19
06/04/2019 03:59:06 4.17
06/04/2019 03:59:16 4.19
06/04/2019 04:00:00 4.17
06/04/2019 04:00:12 4.19
06/04/2019 04:02:30 4.21
06/04/2019 04:03:12 4.19
06/04/2019 04:04:00 4.21
06/04/2019 04:04:24 4.19
06/04/2019 04:04:28 4.21
06/04/2019 04:05:32 4.23
06/04/2019 04:06:32 4.25
06/04/2019 04:06:50 4.23
06/04/2019 04:06:56 4.25
06/04/2019 04:07:24 4.23
06/04/2019 04:07:58 4.25
06/04/2019 04:08:04 4.23
06/04/2019 04:08:22 4.26
06/04/2019 04:08:28 4.24
06/04/2019 04:08:46 4.22
06/04/2019 04:08:56 4.24
06/04/2019 04:09:20 4.26
06/04/2019 04:09:24 4.24
06/04/2019 04:10:20 4.26
06/04/2019 04:10:32 4.24
06/04/2019 04:12:38 4.26
06/04/2019 04:12:46 4.24
06/04/2019 04:12:58 4.26
06/04/2019 04:13:06 4.24
06/04/2019 04:13:26 4.26
06/04/2019 04:14:18 4.24
06/04/2019 04:14:22 4.26
06/04/2019 04:17:06 4.28
06/04/2019 04:17:12 4.26
06/04/2019 04:17:24 4.28
06/04/2019 04:17:48 4.26
06/04/2019 04:17:54 4.28
06/04/2019 04:23:16 4.26
06/04/2019 04:23:20 4.28
06/04/2019 04:26:32 4.3
06/04/2019 04:26:42 4.28
06/04/2019 04:27:18 4.3
06/04/2019 04:27:24 4.28
06/04/2019 04:28:08 4.3
06/04/2019 04:28:28 4.28
06/04/2019 04:29:08 4.3
06/04/2019 04:29:28 4.28
06/04/2019 04:30:00 4.28
06/04/2019 04:30:18 4.3
06/04/2019 04:32:32 4.28
06/04/2019 04:32:48 4.3
06/04/2019 04:32:56 4.28
06/04/2019 04:33:02 4.3
06/04/2019 04:34:12 4.28
06/04/2019 04:34:28 4.3
06/04/2019 04:35:22 4.28
06/04/2019 04:35:26 4.3
06/04/2019 04:35:42 4.28
06/04/2019 04:36:04 4.3
06/04/2019 04:36:58 4.28
06/04/2019 04:37:18 4.3
06/04/2019 04:37:58 4.28
06/04/2019 04:38:30 4.3
06/04/2019 04:38:34 4.28
06/04/2019 04:38:58 4.3
06/04/2019 04:39:20 4.28
06/04/2019 04:39:42 4.3
06/04/2019 04:39:48 4.28
06/04/2019 04:39:58 4.3
06/04/2019 04:40:08 4.28
06/04/2019 04:40:16 4.3
06/04/2019 04:40:20 4.28
06/04/2019 04:40:28 4.3
06/04/2019 04:40:42 4.28
06/04/2019 04:40:58 4.3
06/04/2019 04:41:06 4.28
06/04/2019 04:41:12 4.3
06/04/2019 04:41:16 4.28
06/04/2019 04:41:38 4.3
06/04/2019 04:41:44 4.28
06/04/2019 04:44:52 4.26
06/04/2019 04:44:58 4.28
06/04/2019 04:45:30 4.3
06/04/2019 04:45:38 4.27
06/04/2019 04:45:54 4.29
06/04/2019 04:46:10 4.27
06/04/2019 04:46:14 4.29
06/04/2019 04:46:54 4.27
06/04/2019 04:46:58 4.29
06/04/2019 04:47:56 4.27
06/04/2019 04:48:06 4.29
06/04/2019 04:48:12 4.27
06/04/2019 04:48:20 4.29
06/04/2019 04:48:36 4.27
06/04/2019 04:48:46 4.29
06/04/2019 04:48:58 4.27
06/04/2019 04:49:32 4.29
06/04/2019 04:49:50 4.27
06/04/2019 04:49:52 4.29
06/04/2019 04:50:00 4.27
06/04/2019 04:50:10 4.29
06/04/2019 04:50:28 4.27
06/04/2019 04:50:34 4.29
06/04/2019 04:50:42 4.27
06/04/2019 04:50:58 4.29
06/04/2019 04:51:02 4.27
06/04/2019 04:51:06 4.29
06/04/2019 04:51:22 4.27
06/04/2019 04:51:28 4.29
06/04/2019 04:51:50 4.27
06/04/2019 04:52:26 4.29
06/04/2019 04:52:46 4.27
06/04/2019 04:52:50 4.29
06/04/2019 04:53:06 4.27
06/04/2019 04:53:14 4.29
06/04/2019 04:53:20 4.27
06/04/2019 04:53:32 4.29
06/04/2019 04:54:06 4.27
06/04/2019 04:54:10 4.29
06/04/2019 04:54:20 4.27
06/04/2019 04:54:50 4.29
06/04/2019 04:54:54 4.27
06/04/2019 04:55:00 4.29
06/04/2019 04:55:18 4.27
06/04/2019 04:55:24 4.29
06/04/2019 04:55:30 4.27
06/04/2019 04:55:48 4.29
06/04/2019 04:55:52 4.27
06/04/2019 04:56:20 4.29
06/04/2019 04:56:34 4.27
06/04/2019 04:56:44 4.29
06/04/2019 04:57:10 4.27
06/04/2019 04:59:14 4.29
06/04/2019 04:59:20 4.27
06/04/2019 04:59:44 4.29
06/04/2019 04:59:48 4.27
06/04/2019 05:00:00 4.27
06/04/2019 05:04:48 4.25
06/04/2019 05:04:54 4.27
06/04/2019 05:05:48 4.25
06/04/2019 05:05:58 4.27
06/04/2019 05:06:08 4.25
06/04/2019 05:06:14 4.27
06/04/2019 05:06:20 4.25
06/04/2019 05:06:24 4.27
06/04/2019 05:06:46 4.25
06/04/2019 05:06:54 4.27
06/04/2019 05:08:26 4.25
06/04/2019 05:08:32 4.27
06/04/2019 05:08:38 4.25
06/04/2019 05:08:40 4.27
06/04/2019 05:09:10 4.25
06/04/2019 05:09:20 4.27
06/04/2019 05:09:32 4.25
06/04/2019 05:09:42 4.27
06/04/2019 05:10:20 4.25
06/04/2019 05:10:32 4.27
06/04/2019 05:10:42 4.25
06/04/2019 05:10:46 4.27
06/04/2019 05:10:50 4.25
06/04/2019 05:11:52 4.27
06/04/2019 05:12:18 4.25
06/04/2019 05:15:34 4.27
06/04/2019 05:15:42 4.25
06/04/2019 05:17:06 4.27
06/04/2019 05:17:10 4.25
06/04/2019 05:17:28 4.27
06/04/2019 05:17:30 4.25
06/04/2019 05:18:16 4.27
06/04/2019 05:18:24 4.25
06/04/2019 05:20:16 4.27
06/04/2019 05:20:22 4.25
06/04/2019 05:26:30 4.23
06/04/2019 05:26:36 4.25
06/04/2019 05:28:30 4.23
06/04/2019 05:28:40 4.25
06/04/2019 05:29:00 4.23
06/04/2019 05:29:06 4.25
06/04/2019 05:29:10 4.23
06/04/2019 05:29:34 4.25
06/04/2019 05:29:48 4.23
06/04/2019 05:29:52 4.25
06/04/2019 05:30:00 4.25
06/04/2019 05:30:14 4.23
06/04/2019 05:30:30 4.25
06/04/2019 05:30:50 4.23
06/04/2019 05:31:04 4.25
06/04/2019 05:31:22 4.23
06/04/2019 05:31:36 4.25
06/04/2019 05:32:16 4.23
06/04/2019 05:32:24 4.25
06/04/2019 05:32:38 4.23
06/04/2019 05:32:54 4.25
06/04/2019 05:33:00 4.23
06/04/2019 05:33:50 4.25
06/04/2019 05:34:02 4.23
06/04/2019 05:34:06 4.25
06/04/2019 05:34:16 4.23
06/04/2019 05:34:32 4.25
06/04/2019 05:34:40 4.23
06/04/2019 05:34:52 4.25
06/04/2019 05:34:56 4.23
06/04/2019 05:35:02 4.25
06/04/2019 05:35:08 4.23
06/04/2019 05:35:58 4.25
06/04/2019 05:36:00 4.23
06/04/2019 05:36:12 4.25
06/04/2019 05:36:14 4.23
06/04/2019 05:36:36 4.25
06/04/2019 05:36:40 4.23
06/04/2019 05:37:22 4.25
06/04/2019 05:37:24 4.23
06/04/2019 05:38:28 4.25
06/04/2019 05:38:30 4.23
06/04/2019 05:40:26 4.25
06/04/2019 05:40:34 4.23
06/04/2019 05:42:44 4.21
06/04/2019 05:44:52 4.19
06/04/2019 05:47:36 4.17
06/04/2019 05:47:46 4.19
06/04/2019 05:48:08 4.17
06/04/2019 05:49:26 4.15
06/04/2019 05:49:30 4.17
06/04/2019 05:50:22 4.15
06/04/2019 05:55:02 4.13
06/04/2019 05:56:48 4.15
06/04/2019 05:56:52 4.13
06/04/2019 06:00:00 4.13
06/04/2019 06:03:00 4.11
06/04/2019 06:04:18 4.13
06/04/2019 06:05:20 4.11
06/04/2019 06:06:30 4.13
06/04/2019 06:06:34 4.11
06/04/2019 06:10:54 4.13
06/04/2019 06:11:20 4.11
06/04/2019 06:11:50 4.13
06/04/2019 06:11:58 4.11
06/04/2019 06:12:58 4.13
06/04/2019 06:13:06 4.11
06/04/2019 06:14:48 4.13
06/04/2019 06:16:46 4.11
06/04/2019 06:19:26 4.13
06/04/2019 06:19:30 4.11
06/04/2019 06:19:32 4.13
06/04/2019 06:19:38 4.11
06/04/2019 06:30:00 4.11
06/04/2019 06:30:18 4.09
06/04/2019 06:30:22 4.11
06/04/2019 06:31:34 4.09
06/04/2019 06:31:36 4.11
06/04/2019 06:38:42 4.09
06/04/2019 06:38:52 4.11
06/04/2019 06:41:52 4.09
06/04/2019 06:42:32 4.11
06/04/2019 06:42:50 4.09
06/04/2019 06:44:12 4.11
06/04/2019 06:45:40 4.09
06/04/2019 06:56:52 4.07
06/04/2019 07:00:00 4.07
06/04/2019 07:08:46 4.09
06/04/2019 07:11:08 4.11
06/04/2019 07:12:48 4.13
06/04/2019 07:14:52 4.15
06/04/2019 07:18:16 4.13
06/04/2019 07:21:18 4.11
06/04/2019 07:23:24 4.09
06/04/2019 07:26:20 4.07
06/04/2019 07:30:00 4.07
06/04/2019 07:30:10 4.05
06/04/2019 07:34:32 4.03
06/04/2019 07:38:56 4.01
06/04/2019 07:42:18 3.99
06/04/2019 07:52:26 3.97
06/04/2019 08:00:00 3.97
06/04/2019 08:02:46 3.95
06/04/2019 08:22:56 3.93
06/04/2019 08:30:00 3.93
06/04/2019 09:00:00 3.93
06/04/2019 09:05:00 3.95
06/04/2019 09:30:00 3.95
06/04/2019 09:57:26 3.93
06/04/2019 10:00:00 3.93
06/04/2019 10:13:22 3.91
06/04/2019 10:24:06 3.89
06/04/2019 10:30:00 3.89
06/04/2019 10:38:50 3.87
06/04/2019 10:51:18 3.85
06/04/2019 11:00:00 3.85
06/04/2019 11:06:08 3.83
06/04/2019 11:30:00 3.83
06/04/2019 11:35:22 3.81
06/04/2019 11:56:22 3.79
06/04/2019 12:00:00 3.79
06/04/2019 12:19:58 3.77
06/04/2019 12:30:00 3.77
06/04/2019 12:48:08 3.75
06/04/2019 13:00:00 3.75
06/04/2019 13:30:00 3.75
06/04/2019 13:56:42 3.73
06/04/2019 14:00:00 3.73
06/04/2019 14:30:00 3.73
06/04/2019 15:00:00 3.73
06/04/2019 15:30:00 3.73
06/04/2019 16:00:00 3.73
06/04/2019 16:30:00 3.73
06/04/2019 17:00:00 3.73
06/04/2019 17:30:00 3.73
06/04/2019 18:00:00 3.73
06/04/2019 18:30:00 3.73
06/04/2019 19:00:00 3.73
06/04/2019 19:30:00 3.73
06/04/2019 20:00:00 3.73
06/04/2019 20:30:00 3.73
06/04/2019 21:00:00 3.73
06/04/2019 21:30:00 3.73
06/04/2019 22:00:00 3.73
06/04/2019 22:30:00 3.73
06/04/2019 23:00:00 3.73
06/04/2019 23:30:00 3.73
07/04/2019 00:00:00 3.73
07/04/2019 00:30:00 3.73
07/04/2019 01:00:00 3.73
07/04/2019 01:30:00 3.73
07/04/2019 02:00:00 3.73
07/04/2019 02:30:00 3.73
07/04/2019 03:00:00 3.73
07/04/2019 03:30:00 3.73
07/04/2019 04:00:00 3.73
07/04/2019 04:30:00 3.73
07/04/2019 05:00:00 3.73
07/04/2019 05:30:00 3.73
07/04/2019 06:00:00 3.73
07/04/2019 06:30:00 3.73
07/04/2019 07:00:00 3.73
07/04/2019 07:30:00 3.73
07/04/2019 08:00:00 3.73
07/04/2019 08:30:00 3.73
07/04/2019 09:00:00 3.73
07/04/2019 09:30:00 3.73
07/04/2019 10:00:00 3.73
07/04/2019 10:30:00 3.73
07/04/2019 11:00:00 3.73
07/04/2019 11:19:54 3.75
07/04/2019 11:30:00 3.75
07/04/2019 12:00:00 3.75
07/04/2019 12:30:00 3.75
07/04/2019 13:00:00 3.75
07/04/2019 13:30:00 3.75
07/04/2019 14:00:00 3.75
07/04/2019 14:30:00 3.75
07/04/2019 15:00:00 3.75
07/04/2019 15:11:48 3.73
07/04/2019 15:30:00 3.73
07/04/2019 16:00:00 3.73
07/04/2019 16:30:00 3.73
07/04/2019 17:00:00 3.73
07/04/2019 17:30:00 3.73
07/04/2019 18:00:00 3.73
07/04/2019 18:30:00 3.73
07/04/2019 19:00:00 3.73
07/04/2019 19:30:00 3.73
07/04/2019 20:00:00 3.73
07/04/2019 20:30:00 3.73
07/04/2019 21:00:00 3.73
07/04/2019 21:30:00 3.73
07/04/2019 22:00:00 3.73
07/04/2019 22:30:00 3.73
07/04/2019 23:00:00 3.73
07/04/2019 23:30:00 3.73
08/04/2019 00:00:00 3.73
08/04/2019 00:30:00 3.73
08/04/2019 01:00:00 3.73
08/04/2019 01:30:00 3.73
08/04/2019 02:00:00 3.73
08/04/2019 02:30:00 3.73
08/04/2019 03:00:00 3.73
08/04/2019 03:30:00 3.73
08/04/2019 04:00:00 3.73
08/04/2019 04:30:00 3.73
08/04/2019 05:00:00 3.73
08/04/2019 05:30:00 3.73
08/04/2019 06:00:00 3.73
08/04/2019 06:30:00 3.73
08/04/2019 07:00:00 3.73
08/04/2019 07:30:00 3.73
08/04/2019 08:00:00 3.73
08/04/2019 08:30:00 3.73
08/04/2019 09:00:00 3.73
08/04/2019 09:30:00 3.73
08/04/2019 10:00:00 3.73
08/04/2019 10:30:00 3.73
08/04/2019 11:00:00 3.73
08/04/2019 11:30:00 3.73
08/04/2019 12:00:00 3.73
08/04/2019 12:30:00 3.73
08/04/2019 13:00:00 3.73
08/04/2019 13:30:00 3.73
08/04/2019 14:00:00 3.73
08/04/2019 14:30:00 3.73
08/04/2019 15:00:00 3.73
08/04/2019 15:30:00 3.73
08/04/2019 16:00:00 3.73
08/04/2019 16:30:00 3.73
08/04/2019 17:00:00 3.73
08/04/2019 17:00:20 3.75
08/04/2019 17:30:00 3.75
08/04/2019 18:00:00 3.75
08/04/2019 18:30:00 3.75
08/04/2019 19:00:00 3.75
08/04/2019 19:10:50 3.77
08/04/2019 19:30:00 3.77
08/04/2019 20:00:00 3.77
08/04/2019 20:30:00 3.77
08/04/2019 21:00:00 3.77
08/04/2019 21:30:00 3.77
08/04/2019 22:00:00 3.77
08/04/2019 22:30:00 3.77
08/04/2019 23:00:00 3.77
08/04/2019 23:30:00 3.77
09/04/2019 00:00:00 3.77
09/04/2019 00:30:00 3.77
09/04/2019 01:00:00 3.77
09/04/2019 01:30:00 3.77
09/04/2019 02:00:00 3.77
09/04/2019 02:30:00 3.77
09/04/2019 03:00:00 3.77
09/04/2019 03:30:00 3.77
09/04/2019 04:00:00 3.77
09/04/2019 04:30:00 3.77
09/04/2019 05:00:00 3.77
09/04/2019 05:30:00 3.77
09/04/2019 06:00:00 3.77
09/04/2019 06:30:00 3.77
09/04/2019 07:00:00 3.77
09/04/2019 07:30:00 3.77
09/04/2019 08:00:00 3.77
09/04/2019 08:30:00 3.77
09/04/2019 09:00:00 3.77
09/04/2019 09:11:24 3.75
09/04/2019 09:30:00 3.75
09/04/2019 10:00:00 3.75
09/04/2019 10:30:00 3.75
09/04/2019 11:00:00 3.75
09/04/2019 11:30:00 3.75
09/04/2019 11:35:04 3.73
09/04/2019 12:00:00 3.73
09/04/2019 12:30:00 3.73
09/04/2019 13:00:00 3.73
09/04/2019 13:30:00 3.73
09/04/2019 14:00:00 3.73
09/04/2019 14:30:00 3.73
09/04/2019 15:00:00 3.73
09/04/2019 15:30:00 3.73
09/04/2019 16:00:00 3.73
09/04/2019 16:30:00 3.73
09/04/2019 17:00:00 3.73
09/04/2019 17:30:00 3.73
09/04/2019 18:00:00 3.73
09/04/2019 18:30:00 3.73
09/04/2019 19:00:00 3.73
09/04/2019 19:30:00 3.73
09/04/2019 20:00:00 3.73
09/04/2019 20:30:00 3.73
09/04/2019 21:00:00 3.73
09/04/2019 21:30:00 3.73
09/04/2019 22:00:00 3.73
09/04/2019 22:30:00 3.73
09/04/2019 23:00:00 3.73
09/04/2019 23:30:00 3.73
10/04/2019 00:00:00 3.73
10/04/2019 00:30:00 3.73
10/04/2019 01:00:00 3.73
10/04/2019 01:30:00 3.73
10/04/2019 02:00:00 3.73
10/04/2019 02:30:00 3.73
10/04/2019 03:00:00 3.73
10/04/2019 03:30:00 3.73
10/04/2019 04:00:00 3.73
10/04/2019 04:30:00 3.73
10/04/2019 05:00:00 3.73
10/04/2019 05:30:00 3.73
10/04/2019 06:00:00 3.73
10/04/2019 06:30:00 3.73
10/04/2019 07:00:00 3.73
10/04/2019 07:30:00 3.73
10/04/2019 08:00:00 3.73
10/04/2019 08:30:00 3.73
10/04/2019 09:00:00 3.73
10/04/2019 09:30:00 3.73
10/04/2019 10:00:00 3.73
10/04/2019 10:30:00 3.73
10/04/2019 11:00:00 3.73
10/04/2019 11:30:00 3.73
10/04/2019 12:00:00 3.73
10/04/2019 12:30:00 3.73
10/04/2019 13:00:00 3.73
10/04/2019 13:30:00 3.73
10/04/2019 14:00:00 3.73
10/04/2019 14:30:00 3.73
10/04/2019 15:00:00 3.73
10/04/2019 15:30:00 3.73
10/04/2019 16:00:00 3.73
10/04/2019 16:30:00 3.73
10/04/2019 17:00:00 3.73
10/04/2019 17:30:00 3.73
10/04/2019 18:00:00 3.73
10/04/2019 18:30:00 3.73
10/04/2019 19:00:00 3.73
10/04/2019 19:30:00 3.73
10/04/2019 20:00:00 3.73
10/04/2019 20:30:00 3.73
10/04/2019 21:00:00 3.73
10/04/2019 21:30:00 3.73
10/04/2019 22:00:00 3.73
10/04/2019 22:30:00 3.73
10/04/2019 23:00:00 3.73
10/04/2019 23:30:00 3.73
11/04/2019 00:00:00 3.73
11/04/2019 00:30:00 3.73
11/04/2019 01:00:00 3.73
11/04/2019 01:30:00 3.73
11/04/2019 02:00:00 3.73
11/04/2019 02:30:00 3.73
11/04/2019 03:00:00 3.73
11/04/2019 03:30:00 3.73
11/04/2019 04:00:00 3.73
11/04/2019 04:30:00 3.73
11/04/2019 05:00:00 3.73
11/04/2019 05:30:00 3.73
11/04/2019 06:00:00 3.73
11/04/2019 06:30:00 3.73
11/04/2019 07:00:00 3.73
11/04/2019 07:30:00 3.73
11/04/2019 08:00:00 3.73
11/04/2019 08:30:00 3.73
11/04/2019 09:00:00 3.73
11/04/2019 09:30:00 3.73
11/04/2019 10:00:00 3.73
11/04/2019 10:30:00 3.73
11/04/2019 11:00:00 3.73
11/04/2019 11:30:00 3.73
11/04/2019 12:00:00 3.73
11/04/2019 12:30:00 3.73
11/04/2019 13:00:00 3.73
11/04/2019 13:30:00 3.73
11/04/2019 14:00:00 3.73
11/04/2019 14:30:00 3.73
11/04/2019 15:00:00 3.73
11/04/2019 15:30:00 3.73
11/04/2019 16:00:00 3.73
11/04/2019 16:30:00 3.73
11/04/2019 17:00:00 3.73
11/04/2019 17:30:00 3.73
11/04/2019 18:00:00 3.73
11/04/2019 18:30:00 3.73
11/04/2019 19:00:00 3.73
11/04/2019 19:30:00 3.73
11/04/2019 20:00:00 3.73
11/04/2019 20:30:00 3.73
11/04/2019 21:00:00 3.73
11/04/2019 21:30:00 3.73
11/04/2019 22:00:00 3.73
11/04/2019 22:30:00 3.73
11/04/2019 23:00:00 3.73
11/04/2019 23:30:00 3.73
12/04/2019 00:00:00 3.73
12/04/2019 00:30:00 3.73
12/04/2019 01:00:00 3.73
12/04/2019 01:30:00 3.73
12/04/2019 02:00:00 3.73
12/04/2019 02:30:00 3.73
12/04/2019 03:00:00 3.73
12/04/2019 03:30:00 3.73
12/04/2019 04:00:00 3.73
12/04/2019 04:30:00 3.73
12/04/2019 05:00:00 3.73
12/04/2019 05:30:00 3.73
12/04/2019 06:00:00 3.73
12/04/2019 06:30:00 3.73
12/04/2019 07:00:00 3.73
12/04/2019 07:30:00 3.73
12/04/2019 08:00:00 3.73
12/04/2019 08:30:00 3.73
12/04/2019 09:00:00 3.73
12/04/2019 09:30:00 3.73
12/04/2019 10:00:00 3.73
12/04/2019 10:30:00 3.73
12/04/2019 11:00:00 3.73
12/04/2019 11:30:00 3.73
12/04/2019 12:00:00 3.73
12/04/2019 12:30:00 3.73
12/04/2019 13:00:00 3.73
12/04/2019 13:30:00 3.73
12/04/2019 14:00:00 3.73
12/04/2019 14:30:00 3.73
12/04/2019 15:00:00 3.73
12/04/2019 15:30:00 3.73
12/04/2019 16:00:00 3.73
12/04/2019 16:30:00 3.73
12/04/2019 17:00:00 3.73
12/04/2019 17:30:00 3.73
12/04/2019 18:00:00 3.73
12/04/2019 18:30:00 3.73
12/04/2019 19:00:00 3.73
12/04/2019 19:30:00 3.73
12/04/2019 20:00:00 3.73
12/04/2019 20:30:00 3.73
12/04/2019 21:00:00 3.73
12/04/2019 21:30:00 3.73
12/04/2019 22:00:00 3.73
12/04/2019 22:30:00 3.73
12/04/2019 23:00:00 3.73
12/04/2019 23:30:00 3.73
13/04/2019 00:00:00 3.73
13/04/2019 00:30:00 3.73
13/04/2019 01:00:00 3.73
13/04/2019 01:30:00 3.73
13/04/2019 02:00:00 3.73
13/04/2019 02:30:00 3.73
13/04/2019 03:00:00 3.73
13/04/2019 03:30:00 3.73
13/04/2019 04:00:00 3.73
13/04/2019 04:30:00 3.73
13/04/2019 05:00:00 3.73
13/04/2019 05:30:00 3.73
13/04/2019 06:00:00 3.73
13/04/2019 06:30:00 3.73
13/04/2019 07:00:00 3.73
13/04/2019 07:30:00 3.73
13/04/2019 08:00:00 3.73
13/04/2019 08:30:00 3.73
13/04/2019 09:00:00 3.73
13/04/2019 09:30:00 3.73
13/04/2019 10:00:00 3.73
13/04/2019 10:30:00 3.73
13/04/2019 11:00:00 3.73
13/04/2019 11:30:00 3.73
13/04/2019 12:00:00 3.73
13/04/2019 12:30:00 3.73
13/04/2019 13:00:00 3.73
13/04/2019 13:30:00 3.73
13/04/2019 14:00:00 3.73
13/04/2019 14:30:00 3.73
13/04/2019 15:00:00 3.73
13/04/2019 15:30:00 3.73
13/04/2019 16:00:00 3.73
13/04/2019 16:30:00 3.73
13/04/2019 17:00:00 3.73
13/04/2019 17:30:00 3.73
13/04/2019 18:00:00 3.73
13/04/2019 18:30:00 3.73
13/04/2019 19:00:00 3.73
13/04/2019 19:30:00 3.73
13/04/2019 20:00:00 3.73
13/04/2019 20:30:00 3.73
13/04/2019 21:00:00 3.73
13/04/2019 21:30:00 3.73
13/04/2019 22:00:00 3.73
13/04/2019 22:30:00 3.73
13/04/2019 23:00:00 3.73
13/04/2019 23:30:00 3.73
14/04/2019 00:00:00 3.73
14/04/2019 00:30:00 3.73
14/04/2019 01:00:00 3.73
14/04/2019 01:30:00 3.73
14/04/2019 02:00:00 3.73
14/04/2019 02:30:00 3.73
14/04/2019 03:00:00 3.73
14/04/2019 03:30:00 3.73
14/04/2019 04:00:00 3.73
14/04/2019 04:30:00 3.73
14/04/2019 05:00:00 3.73
14/04/2019 05:30:00 3.73
14/04/2019 06:00:00 3.73
14/04/2019 06:30:00 3.73
14/04/2019 07:00:00 3.73
14/04/2019 07:30:00 3.73
14/04/2019 08:00:00 3.73
14/04/2019 08:30:00 3.73
14/04/2019 09:00:00 3.73
14/04/2019 09:30:00 3.73
14/04/2019 10:00:00 3.73
14/04/2019 10:30:00 3.73
14/04/2019 11:00:00 3.73
14/04/2019 11:30:00 3.73
14/04/2019 12:00:00 3.73
14/04/2019 12:30:00 3.73
14/04/2019 13:00:00 3.73
14/04/2019 13:30:00 3.73
14/04/2019 14:00:00 3.73
14/04/2019 14:30:00 3.73
14/04/2019 15:00:00 3.73
14/04/2019 15:30:00 3.73
14/04/2019 16:00:00 3.73
14/04/2019 16:30:00 3.73
14/04/2019 17:00:00 3.73
14/04/2019 17:30:00 3.73
14/04/2019 18:00:00 3.73
14/04/2019 18:30:00 3.73
14/04/2019 19:00:00 3.73
14/04/2019 19:30:00 3.73
14/04/2019 20:00:00 3.73
14/04/2019 20:30:00 3.73
14/04/2019 21:00:00 3.73
14/04/2019 21:30:00 3.73
14/04/2019 22:00:00 3.73
14/04/2019 22:30:00 3.73
14/04/2019 23:00:00 3.73
14/04/2019 23:30:00 3.73
15/04/2019 00:00:00 3.73
15/04/2019 00:30:00 3.73
15/04/2019 01:00:00 3.73
15/04/2019 01:30:00 3.73
15/04/2019 02:00:00 3.73
15/04/2019 02:30:00 3.73
15/04/2019 03:00:00 3.73
15/04/2019 03:30:00 3.73
15/04/2019 04:00:00 3.73
15/04/2019 04:30:00 3.73
15/04/2019 05:00:00 3.73
15/04/2019 05:30:00 3.73
15/04/2019 06:00:00 3.73
15/04/2019 06:30:00 3.73
15/04/2019 07:00:00 3.73
15/04/2019 07:30:00 3.73
15/04/2019 08:00:00 3.73
15/04/2019 08:30:00 3.73
15/04/2019 09:00:00 3.73
15/04/2019 09:30:00 3.73
15/04/2019 10:00:00 3.73
15/04/2019 10:30:00 3.73
15/04/2019 11:00:00 3.73
15/04/2019 11:30:00 3.73
15/04/2019 12:00:00 3.73
15/04/2019 12:30:00 3.73
15/04/2019 13:00:00 3.73
15/04/2019 13:30:00 3.73
15/04/2019 14:00:00 3.73
15/04/2019 14:30:00 3.73
15/04/2019 15:00:00 3.73
15/04/2019 15:30:00 3.73
15/04/2019 16:00:00 3.73
15/04/2019 16:30:00 3.73
15/04/2019 17:00:00 3.73
15/04/2019 17:30:00 3.73
15/04/2019 18:00:00 3.73
15/04/2019 18:05:37 3.75
15/04/2019 18:06:31 3.77
15/04/2019 18:14:41 3.75
15/04/2019 18:30:00 3.75
15/04/2019 19:00:00 3.75
15/04/2019 19:30:00 3.75
15/04/2019 20:00:00 3.75
15/04/2019 20:30:00 3.75
15/04/2019 21:00:00 3.75
15/04/2019 21:30:00 3.75
15/04/2019 22:00:00 3.75
15/04/2019 22:30:00 3.75
15/04/2019 23:00:00 3.75
15/04/2019 23:30:00 3.75
16/04/2019 00:00:00 3.75
16/04/2019 00:30:00 3.75
16/04/2019 01:00:00 3.75
16/04/2019 01:30:00 3.75
16/04/2019 01:54:37 3.77
16/04/2019 02:00:00 3.77
16/04/2019 02:30:00 3.77
16/04/2019 03:00:00 3.77
16/04/2019 03:30:00 3.77
16/04/2019 04:00:00 3.77
16/04/2019 04:30:00 3.77
16/04/2019 05:00:00 3.77
16/04/2019 05:30:00 3.77
16/04/2019 05:56:41 3.79
16/04/2019 06:00:00 3.79
16/04/2019 06:30:00 3.79
16/04/2019 07:00:00 3.79
16/04/2019 07:30:00 3.79
16/04/2019 08:00:00 3.79
16/04/2019 08:30:00 3.79
16/04/2019 09:00:00 3.79
16/04/2019 09:30:00 3.79
16/04/2019 09:35:41 3.77
16/04/2019 10:00:00 3.77
16/04/2019 10:30:00 3.77
16/04/2019 11:00:00 3.77
16/04/2019 11:30:00 3.77
16/04/2019 12:00:00 3.77
16/04/2019 12:30:00 3.77
16/04/2019 12:43:13 3.75
16/04/2019 13:00:00 3.75
16/04/2019 13:30:00 3.75
16/04/2019 14:00:00 3.75
16/04/2019 14:30:00 3.75
16/04/2019 14:47:27 3.73
16/04/2019 15:00:00 3.73
16/04/2019 15:30:00 3.73
16/04/2019 16:00:00 3.73
16/04/2019 16:30:00 3.73
16/04/2019 17:00:00 3.73
16/04/2019 17:30:00 3.73
16/04/2019 18:00:00 3.73
16/04/2019 18:30:00 3.73
16/04/2019 19:00:00 3.73
16/04/2019 19:30:00 3.73
16/04/2019 20:00:00 3.73
16/04/2019 20:30:00 3.73
16/04/2019 21:00:00 3.73
16/04/2019 21:30:00 3.73
16/04/2019 22:00:00 3.73
16/04/2019 22:30:00 3.73
16/04/2019 23:00:00 3.73
16/04/2019 23:30:00 3.73
17/04/2019 00:00:00 3.73
17/04/2019 00:30:00 3.73
17/04/2019 01:00:00 3.73
17/04/2019 01:30:00 3.73
17/04/2019 02:00:00 3.73
17/04/2019 02:30:00 3.73
17/04/2019 03:00:00 3.73
17/04/2019 03:30:00 3.73
17/04/2019 04:00:00 3.73
17/04/2019 04:30:00 3.73
17/04/2019 05:00:00 3.73
17/04/2019 05:30:00 3.73
17/04/2019 06:00:00 3.73
17/04/2019 06:30:00 3.73
17/04/2019 07:00:00 3.73
17/04/2019 07:30:00 3.73
17/04/2019 08:00:00 3.73
17/04/2019 08:30:00 3.73
17/04/2019 09:00:00 3.73
17/04/2019 09:30:00 3.73
17/04/2019 10:00:00 3.73
17/04/2019 10:30:00 3.73
17/04/2019 11:00:00 3.73
17/04/2019 11:30:00 3.73
17/04/2019 12:00:00 3.73
17/04/2019 12:30:00 3.73
17/04/2019 13:00:00 3.73
17/04/2019 13:30:00 3.73
17/04/2019 14:00:00 3.73
17/04/2019 14:30:00 3.73
17/04/2019 15:00:00 3.73
17/04/2019 15:30:00 3.73
17/04/2019 16:00:00 3.73
17/04/2019 16:30:00 3.73
17/04/2019 17:00:00 3.73
17/04/2019 17:30:00 3.73
17/04/2019 18:00:00 3.73
17/04/2019 18:30:00 3.73
17/04/2019 19:00:00 3.73
17/04/2019 19:30:00 3.73
17/04/2019 20:00:00 3.73
17/04/2019 20:30:00 3.73
17/04/2019 21:00:00 3.73
17/04/2019 21:30:00 3.73
17/04/2019 22:00:00 3.73
17/04/2019 22:30:00 3.73
17/04/2019 23:00:00 3.73
17/04/2019 23:30:00 3.73
18/04/2019 00:00:00 3.73
18/04/2019 00:30:00 3.73
18/04/2019 01:00:00 3.73
18/04/2019 01:30:00 3.73
18/04/2019 02:00:00 3.73
18/04/2019 02:30:00 3.73
18/04/2019 03:00:00 3.73
18/04/2019 03:30:00 3.73
18/04/2019 04:00:00 3.73
18/04/2019 04:30:00 3.73
18/04/2019 05:00:00 3.73
18/04/2019 05:30:00 3.73
18/04/2019 06:00:00 3.73
18/04/2019 06:30:00 3.73
18/04/2019 07:00:00 3.73
18/04/2019 07:30:00 3.73
18/04/2019 08:00:00 3.73
18/04/2019 08:30:00 3.73
18/04/2019 09:00:00 3.73
18/04/2019 09:30:00 3.73
18/04/2019 10:00:00 3.73
18/04/2019 10:30:00 3.73
18/04/2019 11:00:00 3.73
18/04/2019 11:30:00 3.73
18/04/2019 12:00:00 3.73
18/04/2019 12:30:00 3.73
18/04/2019 13:00:00 3.73
18/04/2019 13:30:00 3.73
18/04/2019 14:00:00 3.73
18/04/2019 14:30:00 3.73
18/04/2019 15:00:00 3.73
18/04/2019 15:30:00 3.73
18/04/2019 16:00:00 3.73
18/04/2019 16:30:00 3.73
18/04/2019 17:00:00 3.73
18/04/2019 17:30:00 3.73
18/04/2019 18:00:00 3.73
18/04/2019 18:30:00 3.73
18/04/2019 19:00:00 3.73
18/04/2019 19:30:00 3.73
18/04/2019 20:00:00 3.73
18/04/2019 20:30:00 3.73
18/04/2019 21:00:00 3.73
18/04/2019 21:30:00 3.73
18/04/2019 22:00:00 3.73
18/04/2019 22:30:00 3.73
18/04/2019 23:00:00 3.73
18/04/2019 23:30:00 3.73
19/04/2019 00:00:00 3.73
19/04/2019 00:30:00 3.73
19/04/2019 01:00:00 3.73
19/04/2019 01:30:00 3.73
19/04/2019 02:00:00 3.73
19/04/2019 02:30:00 3.73
19/04/2019 03:00:00 3.73
19/04/2019 03:30:00 3.73
19/04/2019 04:00:00 3.73
19/04/2019 04:30:00 3.73
19/04/2019 05:00:00 3.73
19/04/2019 05:30:00 3.73
19/04/2019 06:00:00 3.73
19/04/2019 06:30:00 3.73
19/04/2019 07:00:00 3.73
19/04/2019 07:30:00 3.73
19/04/2019 08:00:00 3.73
19/04/2019 08:30:00 3.73
19/04/2019 09:00:00 3.73
19/04/2019 09:30:00 3.73
19/04/2019 10:00:00 3.73
19/04/2019 10:30:00 3.73
19/04/2019 11:00:00 3.73
19/04/2019 11:30:00 3.73
19/04/2019 12:00:00 3.73
19/04/2019 12:30:00 3.73
19/04/2019 13:00:00 3.73
19/04/2019 13:30:00 3.73
19/04/2019 14:00:00 3.73
19/04/2019 14:30:00 3.73
19/04/2019 15:00:00 3.73
19/04/2019 15:30:00 3.73
19/04/2019 16:00:00 3.73
19/04/2019 16:30:00 3.73
19/04/2019 17:00:00 3.73
19/04/2019 17:30:00 3.73
19/04/2019 18:00:00 3.73
19/04/2019 18:30:00 3.73
19/04/2019 19:00:00 3.73
19/04/2019 19:30:00 3.73
19/04/2019 20:00:00 3.73
19/04/2019 20:30:00 3.73
19/04/2019 21:00:00 3.73
19/04/2019 21:30:00 3.73
19/04/2019 22:00:00 3.73
19/04/2019 22:30:00 3.73
19/04/2019 23:00:00 3.73
19/04/2019 23:30:00 3.73
20/04/2019 00:00:00 3.73
20/04/2019 00:30:00 3.73
20/04/2019 01:00:00 3.73
20/04/2019 01:30:00 3.73
20/04/2019 02:00:00 3.73
20/04/2019 02:30:00 3.73
20/04/2019 03:00:00 3.73
20/04/2019 03:30:00 3.73
20/04/2019 04:00:00 3.73
20/04/2019 04:30:00 3.73
20/04/2019 05:00:00 3.73
20/04/2019 05:30:00 3.73
20/04/2019 06:00:00 3.73
20/04/2019 06:30:00 3.73
20/04/2019 07:00:00 3.73
20/04/2019 07:30:00 3.73
20/04/2019 08:00:00 3.73
20/04/2019 08:30:00 3.73
20/04/2019 09:00:00 3.73
20/04/2019 09:30:00 3.73
20/04/2019 10:00:00 3.73
20/04/2019 10:27:09 3.75
20/04/2019 10:30:00 3.75
20/04/2019 11:00:00 3.75
20/04/2019 11:30:00 3.75
20/04/2019 12:00:00 3.75
20/04/2019 12:30:00 3.75
20/04/2019 13:00:00 3.75
20/04/2019 13:30:00 3.75
20/04/2019 14:00:00 3.75
20/04/2019 14:30:00 3.75
20/04/2019 15:00:00 3.75
20/04/2019 15:30:00 3.75
20/04/2019 16:00:00 3.75
20/04/2019 16:30:00 3.75
20/04/2019 17:00:00 3.75
20/04/2019 17:30:00 3.75
20/04/2019 18:00:00 3.75
20/04/2019 18:30:00 3.75
20/04/2019 19:00:00 3.75
20/04/2019 19:30:00 3.75
20/04/2019 20:00:00 3.75
20/04/2019 20:30:00 3.75
20/04/2019 21:00:00 3.75
20/04/2019 21:30:00 3.75
20/04/2019 22:00:00 3.75
20/04/2019 22:30:00 3.75
20/04/2019 23:00:00 3.75
20/04/2019 23:30:00 3.75
21/04/2019 00:00:00 3.75
21/04/2019 00:30:00 3.75
21/04/2019 01:00:00 3.75
21/04/2019 01:30:00 3.75
21/04/2019 02:00:00 3.75
21/04/2019 02:30:00 3.75
21/04/2019 03:00:00 3.75
21/04/2019 03:30:00 3.75
21/04/2019 04:00:00 3.75
21/04/2019 04:30:00 3.75
21/04/2019 05:00:00 3.75
21/04/2019 05:30:00 3.75
21/04/2019 06:00:00 3.75
21/04/2019 06:30:00 3.75
21/04/2019 07:00:00 3.75
21/04/2019 07:30:00 3.75
21/04/2019 08:00:00 3.75
21/04/2019 08:30:00 3.75
21/04/2019 09:00:00 3.75
21/04/2019 09:30:00 3.75
21/04/2019 10:00:00 3.75
21/04/2019 10:30:00 3.75
21/04/2019 11:00:00 3.75
21/04/2019 11:30:00 3.75
21/04/2019 12:00:00 3.75
21/04/2019 12:30:00 3.75
21/04/2019 13:00:00 3.75
21/04/2019 13:30:00 3.75
21/04/2019 14:00:00 3.75
21/04/2019 14:30:00 3.75
21/04/2019 15:00:00 3.75
21/04/2019 15:30:00 3.75
21/04/2019 16:00:00 3.75
21/04/2019 16:30:00 3.75
21/04/2019 17:00:00 3.75
21/04/2019 17:30:00 3.75
21/04/2019 18:00:00 3.75
21/04/2019 18:30:00 3.75
21/04/2019 19:00:00 3.75
21/04/2019 19:30:00 3.75
21/04/2019 20:00:00 3.75
21/04/2019 20:30:00 3.75
21/04/2019 21:00:00 3.75
21/04/2019 21:30:00 3.75
21/04/2019 22:00:00 3.75
21/04/2019 22:30:00 3.75
21/04/2019 23:00:00 3.75
21/04/2019 23:30:00 3.75
22/04/2019 00:00:00 3.75
22/04/2019 00:30:00 3.75
22/04/2019 01:00:00 3.75
22/04/2019 01:30:00 3.75
22/04/2019 02:00:00 3.75
22/04/2019 02:30:00 3.75
22/04/2019 03:00:00 3.75
22/04/2019 03:30:00 3.75
22/04/2019 04:00:00 3.75
22/04/2019 04:30:00 3.75
22/04/2019 05:00:00 3.75
22/04/2019 05:30:00 3.75
22/04/2019 06:00:00 3.75
22/04/2019 06:30:00 3.75
22/04/2019 07:00:00 3.75
22/04/2019 07:30:00 3.75
22/04/2019 08:00:00 3.75
22/04/2019 08:30:00 3.75
22/04/2019 09:00:00 3.75
22/04/2019 09:30:00 3.75
22/04/2019 10:00:00 3.75
22/04/2019 10:30:00 3.75
22/04/2019 11:00:00 3.75
22/04/2019 11:30:00 3.75
22/04/2019 12:00:00 3.75
22/04/2019 12:30:00 3.75
22/04/2019 13:00:00 3.75
22/04/2019 13:30:00 3.75
22/04/2019 14:00:00 3.75
22/04/2019 14:30:00 3.75
22/04/2019 15:00:00 3.75
22/04/2019 15:30:00 3.75
22/04/2019 16:00:00 3.75
22/04/2019 16:30:00 3.75
22/04/2019 17:00:00 3.75
22/04/2019 17:30:00 3.75
22/04/2019 18:00:00 3.75
22/04/2019 18:30:00 3.75
22/04/2019 19:00:00 3.75
22/04/2019 19:30:00 3.75
22/04/2019 20:00:00 3.75
22/04/2019 20:30:00 3.75
22/04/2019 21:00:00 3.75
22/04/2019 21:30:00 3.75
22/04/2019 22:00:00 3.75
22/04/2019 22:30:00 3.75
22/04/2019 23:00:00 3.75
22/04/2019 23:30:00 3.75
23/04/2019 00:00:00 3.75
23/04/2019 00:30:00 3.75
23/04/2019 01:00:00 3.75
23/04/2019 01:30:00 3.75
23/04/2019 02:00:00 3.75
23/04/2019 02:30:00 3.75
23/04/2019 03:00:00 3.75
23/04/2019 03:30:00 3.75
23/04/2019 04:00:00 3.75
23/04/2019 04:30:00 3.75
23/04/2019 05:00:00 3.75
23/04/2019 05:30:00 3.75
23/04/2019 06:00:00 3.75
23/04/2019 06:30:00 3.75
23/04/2019 07:00:00 3.75
23/04/2019 07:30:00 3.75
23/04/2019 08:00:00 3.75
23/04/2019 08:30:00 3.75
23/04/2019 09:00:00 3.75
23/04/2019 09:30:00 3.75
23/04/2019 10:00:00 3.75
23/04/2019 10:30:00 3.75
23/04/2019 11:00:00 3.75
23/04/2019 11:30:00 3.75
23/04/2019 12:00:00 3.75
23/04/2019 12:30:00 3.75
23/04/2019 13:00:00 3.75
23/04/2019 13:30:00 3.75
23/04/2019 14:00:00 3.75
23/04/2019 14:30:00 3.75
23/04/2019 15:00:00 3.75
23/04/2019 15:30:00 3.75
23/04/2019 16:00:00 3.75
23/04/2019 16:30:00 3.75
23/04/2019 17:00:00 3.75
23/04/2019 17:30:00 3.75
23/04/2019 18:00:00 3.75
23/04/2019 18:16:55 3.77
23/04/2019 18:17:11 3.79
23/04/2019 18:17:31 3.81
23/04/2019 18:17:53 3.83
23/04/2019 18:18:09 3.85
23/04/2019 18:18:43 3.87
23/04/2019 18:19:13 3.89
23/04/2019 18:19:47 3.91
23/04/2019 18:20:55 3.93
23/04/2019 18:23:43 3.95
23/04/2019 18:30:00 3.95
23/04/2019 18:31:49 3.97
23/04/2019 18:50:03 3.99
23/04/2019 18:58:49 3.97
23/04/2019 19:00:00 3.97
23/04/2019 19:25:57 3.99
23/04/2019 19:30:00 3.99
23/04/2019 19:34:27 4.01
23/04/2019 19:39:35 4.03
23/04/2019 19:44:05 4.05
23/04/2019 19:49:01 4.07
23/04/2019 19:49:21 4.05
23/04/2019 19:49:39 4.07
23/04/2019 19:59:03 4.09
23/04/2019 20:00:00 4.09
23/04/2019 20:07:31 4.11
23/04/2019 20:07:55 4.09
23/04/2019 20:09:29 4.11
23/04/2019 20:09:35 4.09
23/04/2019 20:10:07 4.11
23/04/2019 20:10:17 4.09
23/04/2019 20:10:33 4.11
23/04/2019 20:10:41 4.09
23/04/2019 20:11:31 4.11
23/04/2019 20:11:43 4.09
23/04/2019 20:12:35 4.11
23/04/2019 20:14:31 4.09
23/04/2019 20:14:51 4.11
23/04/2019 20:16:23 4.09
23/04/2019 20:16:29 4.11
23/04/2019 20:17:17 4.09
23/04/2019 20:17:29 4.11
23/04/2019 20:17:49 4.09
23/04/2019 20:17:53 4.11
23/04/2019 20:30:00 4.11
23/04/2019 20:34:23 4.09
23/04/2019 20:34:27 4.11
23/04/2019 20:42:21 4.09
23/04/2019 20:42:55 4.11
23/04/2019 20:43:27 4.09
23/04/2019 20:44:37 4.11
23/04/2019 20:44:45 4.09
23/04/2019 20:45:29 4.11
23/04/2019 20:45:31 4.09
23/04/2019 20:46:11 4.11
23/04/2019 20:46:13 4.09
23/04/2019 20:47:41 4.11
23/04/2019 20:47:45 4.09
23/04/2019 20:50:03 4.11
23/04/2019 20:50:11 4.09
23/04/2019 20:51:29 4.11
23/04/2019 20:51:33 4.09
23/04/2019 21:00:00 4.09
23/04/2019 21:02:09 4.11
23/04/2019 21:03:55 4.09
23/04/2019 21:04:17 4.11
23/04/2019 21:04:39 4.09
23/04/2019 21:04:41 4.11
23/04/2019 21:07:45 4.13
23/04/2019 21:07:53 4.11
23/04/2019 21:10:57 4.13
23/04/2019 21:11:13 4.11
23/04/2019 21:11:53 4.13
23/04/2019 21:17:55 4.15
23/04/2019 21:17:59 4.13
23/04/2019 21:18:25 4.15
23/04/2019 21:19:03 4.13
23/04/2019 21:19:17 4.15
23/04/2019 21:19:39 4.13
23/04/2019 21:19:41 4.15
23/04/2019 21:22:31 4.13
23/04/2019 21:22:35 4.15
23/04/2019 21:23:49 4.13
23/04/2019 21:23:51 4.15
23/04/2019 21:24:15 4.13
23/04/2019 21:24:17 4.15
23/04/2019 21:24:19 4.13
23/04/2019 21:24:25 4.15
23/04/2019 21:25:21 4.13
23/04/2019 21:25:27 4.15
23/04/2019 21:28:11 4.13
23/04/2019 21:28:15 4.15
23/04/2019 21:30:00 4.15
23/04/2019 21:30:11 4.13
23/04/2019 21:30:17 4.15
23/04/2019 21:31:59 4.13
23/04/2019 21:32:01 4.15
23/04/2019 21:33:49 4.13
23/04/2019 21:33:59 4.15
23/04/2019 21:34:55 4.13
23/04/2019 21:35:23 4.15
23/04/2019 21:39:31 4.13
23/04/2019 21:39:39 4.15
23/04/2019 21:39:43 4.13
23/04/2019 21:39:59 4.15
23/04/2019 21:40:57 4.13
23/04/2019 21:41:15 4.15
23/04/2019 21:41:33 4.13
23/04/2019 21:41:39 4.15
23/04/2019 21:42:25 4.13
23/04/2019 21:43:11 4.15
23/04/2019 21:43:51 4.13
23/04/2019 21:44:47 4.15
23/04/2019 21:45:05 4.13
23/04/2019 21:46:03 4.15
23/04/2019 21:46:11 4.13
23/04/2019 21:46:17 4.15
23/04/2019 21:46:39 4.13
23/04/2019 21:47:43 4.15
23/04/2019 21:48:09 4.13
23/04/2019 21:48:39 4.15
23/04/2019 21:48:43 4.13
23/04/2019 21:49:21 4.15
23/04/2019 21:49:41 4.13
23/04/2019 21:50:03 4.15
23/04/2019 21:50:19 4.13
23/04/2019 21:50:25 4.15
23/04/2019 21:50:35 4.13
23/04/2019 21:50:47 4.15
23/04/2019 21:51:39 4.13
23/04/2019 21:52:21 4.15
23/04/2019 21:52:53 4.13
23/04/2019 21:53:05 4.15
23/04/2019 21:54:49 4.13
23/04/2019 21:55:23 4.15
23/04/2019 21:56:07 4.13
23/04/2019 21:56:09 4.15
23/04/2019 21:57:13 4.13
23/04/2019 21:57:27 4.15
23/04/2019 22:00:00 4.15
23/04/2019 22:00:07 4.13
23/04/2019 22:00:15 4.15
23/04/2019 22:00:59 4.13
23/04/2019 22:01:01 4.15
23/04/2019 22:05:13 4.17
23/04/2019 22:05:19 4.15
23/04/2019 22:05:47 4.17
23/04/2019 22:05:59 4.14
23/04/2019 22:06:03 4.17
23/04/2019 22:06:19 4.15
23/04/2019 22:06:25 4.17
23/04/2019 22:11:17 4.19
23/04/2019 22:11:23 4.17
23/04/2019 22:11:51 4.19
23/04/2019 22:11:57 4.17
23/04/2019 22:12:25 4.19
23/04/2019 22:12:37 4.17
23/04/2019 22:13:19 4.19
23/04/2019 22:13:35 4.17
23/04/2019 22:13:57 4.19
23/04/2019 22:14:01 4.17
23/04/2019 22:14:23 4.19
23/04/2019 22:14:27 4.17
23/04/2019 22:14:39 4.19
23/04/2019 22:14:57 4.17
23/04/2019 22:15:05 4.19
23/04/2019 22:16:01 4.17
23/04/2019 22:17:09 4.19
23/04/2019 22:30:00 4.19
23/04/2019 22:39:25 4.17
23/04/2019 22:39:29 4.19
23/04/2019 22:40:49 4.17
23/04/2019 22:40:51 4.19
23/04/2019 22:40:55 4.17
23/04/2019 22:40:59 4.19
23/04/2019 22:41:17 4.21
23/04/2019 22:41:19 4.19
23/04/2019 22:41:35 4.21
23/04/2019 22:41:43 4.19
23/04/2019 22:41:49 4.21
23/04/2019 22:41:57 4.19
23/04/2019 22:42:03 4.21
23/04/2019 22:42:09 4.19
23/04/2019 22:42:37 4.21
23/04/2019 22:42:43 4.19
23/04/2019 22:42:53 4.21
23/04/2019 22:43:15 4.19
23/04/2019 22:43:27 4.21
23/04/2019 22:43:37 4.19
23/04/2019 22:44:41 4.21
23/04/2019 22:45:01 4.19
23/04/2019 22:45:21 4.21
23/04/2019 22:45:33 4.19
23/04/2019 22:46:09 4.21
23/04/2019 22:46:13 4.19
23/04/2019 22:46:21 4.21
23/04/2019 22:47:19 4.19
23/04/2019 22:47:23 4.21
23/04/2019 22:47:57 4.19
23/04/2019 22:48:09 4.21
23/04/2019 22:48:41 4.19
23/04/2019 22:48:45 4.21
23/04/2019 22:55:09 4.23
23/04/2019 22:55:15 4.21
23/04/2019 22:55:39 4.23
23/04/2019 22:57:11 4.21
23/04/2019 22:57:13 4.23
23/04/2019 22:57:41 4.25
23/04/2019 22:58:07 4.23
23/04/2019 22:58:19 4.25
23/04/2019 22:58:35 4.23
23/04/2019 22:58:55 4.25
23/04/2019 22:59:05 4.23
23/04/2019 22:59:13 4.25
23/04/2019 23:00:00 4.25
23/04/2019 23:00:23 4.23
23/04/2019 23:00:27 4.25
23/04/2019 23:02:41 4.27
23/04/2019 23:02:43 4.25
23/04/2019 23:06:37 4.27
23/04/2019 23:06:41 4.24
23/04/2019 23:07:09 4.26
23/04/2019 23:07:15 4.24
23/04/2019 23:07:37 4.26
23/04/2019 23:08:09 4.24
23/04/2019 23:08:29 4.26
23/04/2019 23:10:03 4.28
23/04/2019 23:10:05 4.26
23/04/2019 23:11:59 4.28
23/04/2019 23:12:03 4.26
23/04/2019 23:12:17 4.28
23/04/2019 23:12:29 4.26
23/04/2019 23:12:45 4.28
23/04/2019 23:13:25 4.26
23/04/2019 23:13:35 4.28
23/04/2019 23:13:51 4.26
23/04/2019 23:13:55 4.28
23/04/2019 23:14:39 4.26
23/04/2019 23:14:43 4.28
23/04/2019 23:23:37 4.26
23/04/2019 23:23:43 4.28
23/04/2019 23:24:09 4.26
23/04/2019 23:24:33 4.28
23/04/2019 23:25:27 4.26
23/04/2019 23:25:35 4.28
23/04/2019 23:25:37 4.26
23/04/2019 23:25:59 4.28
23/04/2019 23:26:01 4.26
23/04/2019 23:26:03 4.29
23/04/2019 23:26:07 4.27
23/04/2019 23:26:35 4.25
23/04/2019 23:26:37 4.27
23/04/2019 23:27:45 4.25
23/04/2019 23:27:47 4.27
23/04/2019 23:28:35 4.29
23/04/2019 23:28:41 4.27
23/04/2019 23:30:00 4.27
23/04/2019 23:31:25 4.29
23/04/2019 23:31:27 4.27
23/04/2019 23:32:07 4.25
23/04/2019 23:32:13 4.27
23/04/2019 23:32:55 4.25
23/04/2019 23:32:59 4.27
23/04/2019 23:33:13 4.29
23/04/2019 23:33:17 4.27
23/04/2019 23:35:43 4.29
23/04/2019 23:35:47 4.27
23/04/2019 23:38:43 4.25
23/04/2019 23:38:49 4.27
23/04/2019 23:40:59 4.25
23/04/2019 23:41:09 4.27
23/04/2019 23:43:17 4.25
23/04/2019 23:43:51 4.27
23/04/2019 23:44:01 4.25
23/04/2019 23:50:53 4.23
23/04/2019 23:50:55 4.25
23/04/2019 23:51:25 4.23
23/04/2019 23:51:29 4.25
23/04/2019 23:51:47 4.23
23/04/2019 23:51:49 4.25
23/04/2019 23:53:17 4.23
23/04/2019 23:53:25 4.26
23/04/2019 23:53:29 4.24
23/04/2019 23:53:53 4.26
23/04/2019 23:53:57 4.24
23/04/2019 23:54:31 4.26
23/04/2019 23:54:35 4.24
23/04/2019 23:56:17 4.22
23/04/2019 23:56:35 4.24
23/04/2019 23:56:45 4.22
23/04/2019 23:58:11 4.2
23/04/2019 23:58:13 4.23
23/04/2019 23:58:21 4.21
23/04/2019 23:58:41 4.23
23/04/2019 23:58:45 4.21
24/04/2019 00:00:00 4.21
24/04/2019 00:02:23 4.19
24/04/2019 00:04:41 4.17
24/04/2019 00:04:43 4.19
24/04/2019 00:04:47 4.17
24/04/2019 00:04:49 4.19
24/04/2019 00:05:09 4.17
24/04/2019 00:06:49 4.15
24/04/2019 00:09:09 4.13
24/04/2019 00:11:11 4.11
24/04/2019 00:12:49 4.09
24/04/2019 00:12:53 4.11
24/04/2019 00:13:55 4.09
24/04/2019 00:16:13 4.07
24/04/2019 00:20:33 4.05
24/04/2019 00:25:27 4.03
24/04/2019 00:30:00 4.03
24/04/2019 00:32:09 4.01
24/04/2019 00:43:33 3.99
24/04/2019 00:56:33 3.97
24/04/2019 01:00:00 3.97
24/04/2019 01:07:47 3.95
24/04/2019 01:16:03 3.93
24/04/2019 01:26:07 3.91
24/04/2019 01:30:00 3.91
24/04/2019 01:38:19 3.89
24/04/2019 01:54:13 3.87
24/04/2019 02:00:00 3.87
24/04/2019 02:14:53 3.85
24/04/2019 02:30:00 3.85
24/04/2019 02:31:23 3.83
24/04/2019 02:50:41 3.81
24/04/2019 03:00:00 3.81
24/04/2019 03:00:11 3.79
24/04/2019 03:09:55 3.77
24/04/2019 03:26:47 3.75
24/04/2019 03:30:00 3.75
24/04/2019 04:00:00 3.75
24/04/2019 04:30:00 3.75
24/04/2019 05:00:00 3.75
24/04/2019 05:30:00 3.75
24/04/2019 06:00:00 3.75
24/04/2019 06:30:00 3.75
24/04/2019 07:00:00 3.75
24/04/2019 07:30:00 3.75
24/04/2019 08:00:00 3.75
24/04/2019 08:30:00 3.75
24/04/2019 09:00:00 3.75
24/04/2019 09:30:00 3.75
24/04/2019 10:00:00 3.75
24/04/2019 10:30:00 3.75
24/04/2019 11:00:00 3.75
24/04/2019 11:30:00 3.75
24/04/2019 12:00:00 3.75
24/04/2019 12:30:00 3.75
24/04/2019 13:00:00 3.75
24/04/2019 13:30:00 3.75
24/04/2019 13:37:43 3.77
24/04/2019 13:41:37 3.79
24/04/2019 13:46:25 3.81
24/04/2019 13:57:31 3.83
24/04/2019 14:00:00 3.83
24/04/2019 14:30:00 3.83
24/04/2019 14:32:59 3.81
24/04/2019 14:42:47 3.79
24/04/2019 14:54:49 3.77
24/04/2019 15:00:00 3.77
24/04/2019 15:06:37 3.75
24/04/2019 15:30:00 3.75
24/04/2019 16:00:00 3.75
24/04/2019 16:30:00 3.75
24/04/2019 17:00:00 3.75
24/04/2019 17:30:00 3.75
24/04/2019 18:00:00 3.75
24/04/2019 18:30:00 3.75
24/04/2019 19:00:00 3.75
24/04/2019 19:30:00 3.75
24/04/2019 20:00:00 3.75
24/04/2019 20:16:55 3.77
24/04/2019 20:26:33 3.79
24/04/2019 20:30:00 3.79
24/04/2019 20:41:45 3.81
24/04/2019 21:00:00 3.81
24/04/2019 21:21:55 3.79
24/04/2019 21:30:00 3.79
24/04/2019 21:39:11 3.77
24/04/2019 22:00:00 3.77
24/04/2019 22:01:33 3.75
24/04/2019 22:30:00 3.75
24/04/2019 23:00:00 3.75
24/04/2019 23:30:00 3.75
25/04/2019 00:00:00 3.75
25/04/2019 00:30:00 3.75
25/04/2019 01:00:00 3.75
25/04/2019 01:30:00 3.75
25/04/2019 02:00:00 3.75
25/04/2019 02:30:00 3.75
25/04/2019 03:00:00 3.75
25/04/2019 03:30:00 3.75
25/04/2019 04:00:00 3.75
25/04/2019 04:03:33 3.77
25/04/2019 04:07:15 3.79
25/04/2019 04:12:13 3.81
25/04/2019 04:16:49 3.83
25/04/2019 04:23:01 3.85
25/04/2019 04:30:00 3.85
25/04/2019 05:00:00 3.85
25/04/2019 05:29:27 3.83
25/04/2019 05:30:00 3.83
25/04/2019 06:00:00 3.83
25/04/2019 06:13:31 3.81
25/04/2019 06:29:11 3.79
25/04/2019 06:30:00 3.79
25/04/2019 06:47:57 3.77
25/04/2019 07:00:00 3.77
25/04/2019 07:21:51 3.75
25/04/2019 07:30:00 3.75
25/04/2019 08:00:00 3.75
25/04/2019 08:30:00 3.75
25/04/2019 09:00:00 3.75
25/04/2019 09:30:00 3.75
25/04/2019 10:00:00 3.75
25/04/2019 10:30:00 3.75
25/04/2019 11:00:00 3.75
25/04/2019 11:30:00 3.75
25/04/2019 12:00:00 3.75
25/04/2019 12:30:00 3.75
25/04/2019 13:00:00 3.75
25/04/2019 13:30:00 3.75
25/04/2019 14:00:00 3.75
25/04/2019 14:30:00 3.75
25/04/2019 15:00:00 3.75
25/04/2019 15:30:00 3.75
25/04/2019 16:00:00 3.75
25/04/2019 16:30:00 3.75
25/04/2019 17:00:00 3.75
25/04/2019 17:30:00 3.75
25/04/2019 18:00:00 3.75
25/04/2019 18:30:00 3.75
25/04/2019 19:00:00 3.75
25/04/2019 19:30:00 3.75
25/04/2019 20:00:00 3.75
25/04/2019 20:30:00 3.75
25/04/2019 21:00:00 3.75
25/04/2019 21:30:00 3.75
25/04/2019 22:00:00 3.75
25/04/2019 22:30:00 3.75
25/04/2019 23:00:00 3.75
25/04/2019 23:30:00 3.75
26/04/2019 00:00:00 3.75
26/04/2019 00:30:00 3.75
26/04/2019 01:00:00 3.75
26/04/2019 01:30:00 3.75
26/04/2019 02:00:00 3.75
26/04/2019 02:30:00 3.75
26/04/2019 03:00:00 3.75
26/04/2019 03:30:00 3.75
26/04/2019 04:00:00 3.75
26/04/2019 04:30:00 3.75
26/04/2019 04:31:05 3.77
26/04/2019 04:39:39 3.79
26/04/2019 05:00:00 3.79
26/04/2019 05:30:00 3.79
26/04/2019 05:43:09 3.77
26/04/2019 06:00:00 3.77
26/04/2019 06:05:37 3.75
26/04/2019 06:30:00 3.75
26/04/2019 07:00:00 3.75
26/04/2019 07:30:00 3.75
26/04/2019 08:00:00 3.75
26/04/2019 08:30:00 3.75
26/04/2019 09:00:00 3.75
26/04/2019 09:30:00 3.75
26/04/2019 09:33:53 3.77
26/04/2019 09:36:43 3.79
26/04/2019 09:52:49 3.81
26/04/2019 09:58:19 3.83
26/04/2019 10:00:00 3.83
26/04/2019 10:26:37 3.85
26/04/2019 10:30:00 3.85
26/04/2019 10:30:57 3.87
26/04/2019 10:32:49 3.89
26/04/2019 10:37:59 3.91
26/04/2019 10:43:05 3.93
26/04/2019 10:46:37 3.95
26/04/2019 10:50:27 3.97
26/04/2019 10:53:45 3.99
26/04/2019 10:58:53 4.01
26/04/2019 11:00:00 4.01
26/04/2019 11:06:25 4.03
26/04/2019 11:21:45 4.01
26/04/2019 11:29:37 3.99
26/04/2019 11:30:00 3.99
26/04/2019 11:37:17 3.97
26/04/2019 11:44:19 3.95
26/04/2019 11:50:25 3.93
26/04/2019 11:57:19 3.91
26/04/2019 12:00:00 3.91
26/04/2019 12:04:53 3.89
26/04/2019 12:13:43 3.87
26/04/2019 12:22:09 3.85
26/04/2019 12:30:00 3.85
26/04/2019 12:32:15 3.83
26/04/2019 12:46:23 3.81
26/04/2019 12:55:09 3.79
26/04/2019 13:00:00 3.79
26/04/2019 13:06:57 3.77
26/04/2019 13:21:41 3.75
26/04/2019 13:30:00 3.75
26/04/2019 14:00:00 3.75
26/04/2019 14:30:00 3.75
26/04/2019 15:00:00 3.75
26/04/2019 15:30:00 3.75
26/04/2019 16:00:00 3.75
26/04/2019 16:30:00 3.75
26/04/2019 17:00:00 3.75
26/04/2019 17:30:00 3.75
26/04/2019 18:00:00 3.75
26/04/2019 18:30:00 3.75
26/04/2019 19:00:00 3.75
26/04/2019 19:30:00 3.75
26/04/2019 20:00:00 3.75
26/04/2019 20:30:00 3.75
26/04/2019 21:00:00 3.75
26/04/2019 21:30:00 3.75
26/04/2019 22:00:00 3.75
26/04/2019 22:30:00 3.75
26/04/2019 23:00:00 3.75
26/04/2019 23:30:00 3.75
27/04/2019 00:00:00 3.75
27/04/2019 00:30:00 3.75
27/04/2019 01:00:00 3.75
27/04/2019 01:30:00 3.75
27/04/2019 02:00:00 3.75
27/04/2019 02:30:00 3.75
27/04/2019 03:00:00 3.75
27/04/2019 03:30:00 3.75
27/04/2019 04:00:00 3.75
27/04/2019 04:30:00 3.75
27/04/2019 05:00:00 3.75
27/04/2019 05:30:00 3.75
27/04/2019 06:00:00 3.75
27/04/2019 06:21:31 3.77
27/04/2019 06:28:37 3.79
27/04/2019 06:30:00 3.79
27/04/2019 07:00:00 3.79
27/04/2019 07:30:00 3.79
27/04/2019 07:32:03 3.81
27/04/2019 08:00:00 3.81
27/04/2019 08:01:59 3.83
27/04/2019 08:07:43 3.85
27/04/2019 08:22:47 3.87
27/04/2019 08:27:21 3.89
27/04/2019 08:30:00 3.89
27/04/2019 08:31:19 3.91
27/04/2019 08:35:11 3.93
27/04/2019 08:55:07 3.91
27/04/2019 09:00:00 3.91
27/04/2019 09:07:33 3.89
27/04/2019 09:21:33 3.87
27/04/2019 09:30:00 3.87
27/04/2019 09:32:47 3.85
27/04/2019 09:45:41 3.83
27/04/2019 10:00:00 3.83
27/04/2019 10:04:51 3.81
27/04/2019 10:15:39 3.79
27/04/2019 10:28:05 3.77
27/04/2019 10:30:00 3.77
27/04/2019 10:43:59 3.75
27/04/2019 11:00:00 3.75
27/04/2019 11:30:00 3.75
27/04/2019 12:00:00 3.75
27/04/2019 12:30:00 3.75
27/04/2019 13:00:00 3.75
27/04/2019 13:30:00 3.75
27/04/2019 14:00:00 3.75
27/04/2019 14:30:00 3.75
27/04/2019 15:00:00 3.75
27/04/2019 15:30:00 3.75
27/04/2019 16:00:00 3.75
27/04/2019 16:30:00 3.75
27/04/2019 17:00:00 3.75
27/04/2019 17:30:00 3.75
27/04/2019 18:00:00 3.75
27/04/2019 18:30:00 3.75
27/04/2019 19:00:00 3.75
27/04/2019 19:30:00 3.75
27/04/2019 20:00:00 3.75
27/04/2019 20:30:00 3.75
27/04/2019 21:00:00 3.75
27/04/2019 21:30:00 3.75
27/04/2019 22:00:00 3.75
27/04/2019 22:30:00 3.75
27/04/2019 23:00:00 3.75
27/04/2019 23:30:00 3.75
28/04/2019 00:00:00 3.75
28/04/2019 00:30:00 3.75
28/04/2019 01:00:00 3.75
28/04/2019 01:30:00 3.75
28/04/2019 02:00:00 3.75
28/04/2019 02:30:00 3.75
28/04/2019 03:00:00 3.75
28/04/2019 03:30:00 3.75
28/04/2019 04:00:00 3.75
28/04/2019 04:30:00 3.75
28/04/2019 05:00:00 3.75
28/04/2019 05:30:00 3.75
28/04/2019 06:00:00 3.75
28/04/2019 06:30:00 3.75
28/04/2019 07:00:00 3.75
28/04/2019 07:30:00 3.75
28/04/2019 08:00:00 3.75
28/04/2019 08:30:00 3.75
28/04/2019 09:00:00 3.75
28/04/2019 09:30:00 3.75
28/04/2019 10:00:00 3.75
28/04/2019 10:30:00 3.75
28/04/2019 11:00:00 3.75
28/04/2019 11:30:00 3.75
28/04/2019 12:00:00 3.75
28/04/2019 12:30:00 3.75
28/04/2019 13:00:00 3.75
28/04/2019 13:30:00 3.75
28/04/2019 14:00:00 3.75
28/04/2019 14:30:00 3.75
28/04/2019 15:00:00 3.75
28/04/2019 15:30:00 3.75
28/04/2019 16:00:00 3.75
28/04/2019 16:30:00 3.75
28/04/2019 17:00:00 3.75
28/04/2019 17:30:00 3.75
28/04/2019 18:00:00 3.75
28/04/2019 18:30:00 3.75
28/04/2019 19:00:00 3.75
28/04/2019 19:30:00 3.75
28/04/2019 20:00:00 3.75
28/04/2019 20:30:00 3.75
28/04/2019 21:00:00 3.75
28/04/2019 21:30:00 3.75
28/04/2019 22:00:00 3.75
28/04/2019 22:30:00 3.75
28/04/2019 23:00:00 3.75
28/04/2019 23:30:00 3.75
29/04/2019 00:00:00 3.75
29/04/2019 00:30:00 3.75
29/04/2019 01:00:00 3.75
29/04/2019 01:30:00 3.75
29/04/2019 02:00:00 3.75
29/04/2019 02:30:00 3.75
29/04/2019 03:00:00 3.75
29/04/2019 03:30:00 3.75
29/04/2019 04:00:00 3.75
29/04/2019 04:30:00 3.75
29/04/2019 05:00:00 3.75
29/04/2019 05:30:00 3.75
29/04/2019 06:00:00 3.75
29/04/2019 06:30:00 3.75
29/04/2019 07:00:00 3.75
29/04/2019 07:30:00 3.75
29/04/2019 08:00:00 3.75
29/04/2019 08:30:00 3.75
29/04/2019 09:00:00 3.75
29/04/2019 09:30:00 3.75
29/04/2019 10:00:00 3.75
29/04/2019 10:30:00 3.75
29/04/2019 11:00:00 3.75
29/04/2019 11:30:00 3.75
29/04/2019 12:00:00 3.75
29/04/2019 12:30:00 3.75
29/04/2019 13:00:00 3.75
29/04/2019 13:30:00 3.75
29/04/2019 14:00:00 3.75
29/04/2019 14:30:00 3.75
29/04/2019 15:00:00 3.75
29/04/2019 15:30:00 3.75
29/04/2019 16:00:00 3.75
29/04/2019 16:30:00 3.75
29/04/2019 17:00:00 3.75
29/04/2019 17:30:00 3.75
29/04/2019 18:00:00 3.75
29/04/2019 18:30:00 3.75
29/04/2019 19:00:00 3.75
29/04/2019 19:30:00 3.75
29/04/2019 20:00:00 3.75
29/04/2019 20:30:00 3.75
29/04/2019 21:00:00 3.75
29/04/2019 21:30:00 3.75
29/04/2019 22:00:00 3.75
29/04/2019 22:30:00 3.75
29/04/2019 23:00:00 3.75
29/04/2019 23:30:00 3.75
30/04/2019 00:00:00 3.75
30/04/2019 00:30:00 3.75
30/04/2019 01:00:00 3.75
30/04/2019 01:30:00 3.75
30/04/2019 02:00:00 3.75
30/04/2019 02:30:00 3.75
30/04/2019 03:00:00 3.75
30/04/2019 03:30:00 3.75
30/04/2019 04:00:00 3.75
30/04/2019 04:30:00 3.75
30/04/2019 05:00:00 3.75
30/04/2019 05:30:00 3.75
30/04/2019 06:00:00 3.75
30/04/2019 06:30:00 3.75
30/04/2019 07:00:00 3.75
30/04/2019 07:30:00 3.75
30/04/2019 08:00:00 3.75
30/04/2019 08:30:00 3.75
30/04/2019 09:00:00 3.75
30/04/2019 09:30:00 3.75
30/04/2019 10:00:00 3.75
30/04/2019 10:30:00 3.75
30/04/2019 11:00:00 3.75
30/04/2019 11:30:00 3.75
30/04/2019 12:00:00 3.75
30/04/2019 12:30:00 3.75
30/04/2019 13:00:00 3.75
30/04/2019 13:30:00 3.75
30/04/2019 14:00:00 3.75
30/04/2019 14:30:00 3.75
30/04/2019 15:00:00 3.75
30/04/2019 15:30:00 3.75
30/04/2019 16:00:00 3.75
30/04/2019 16:30:00 3.75
30/04/2019 17:00:00 3.75
30/04/2019 17:30:00 3.75
30/04/2019 18:00:00 3.75
30/04/2019 18:30:00 3.75
30/04/2019 19:00:00 3.75
30/04/2019 19:30:00 3.75
30/04/2019 20:00:00 3.75
30/04/2019 20:30:00 3.75
30/04/2019 21:00:00 3.75
30/04/2019 21:30:00 3.75
30/04/2019 22:00:00 3.75
30/04/2019 22:30:00 3.75
30/04/2019 23:00:00 3.75
30/04/2019 23:30:00 3.75
01/05/2019 00:00:00 3.75
01/05/2019 00:30:00 3.75
01/05/2019 01:00:00 3.75
01/05/2019 01:30:00 3.75
01/05/2019 02:00:00 3.75
01/05/2019 02:30:00 3.75
01/05/2019 03:00:00 3.75
01/05/2019 03:30:00 3.75
01/05/2019 04:00:00 3.75
01/05/2019 04:21:51 3.73
01/05/2019 04:30:00 3.73
01/05/2019 05:00:00 3.73
01/05/2019 05:30:00 3.73
01/05/2019 06:00:00 3.73
01/05/2019 06:30:00 3.73
01/05/2019 07:00:00 3.73
01/05/2019 07:30:00 3.73
01/05/2019 08:00:00 3.73
01/05/2019 08:30:00 3.73
01/05/2019 09:00:00 3.73
01/05/2019 09:30:00 3.73
01/05/2019 10:00:00 3.73
01/05/2019 10:30:00 3.73
01/05/2019 11:00:00 3.73
01/05/2019 11:30:00 3.73
01/05/2019 12:00:00 3.73
01/05/2019 12:30:00 3.73
01/05/2019 13:00:00 3.73
01/05/2019 13:30:00 3.73
01/05/2019 14:00:00 3.73
01/05/2019 14:30:00 3.73
01/05/2019 15:00:00 3.73
01/05/2019 15:30:00 3.73
01/05/2019 16:00:00 3.73
01/05/2019 16:30:00 3.73
01/05/2019 17:00:00 3.73
01/05/2019 17:30:00 3.73
01/05/2019 18:00:00 3.73
01/05/2019 18:30:00 3.73
01/05/2019 19:00:00 3.73
01/05/2019 19:30:00 3.73
01/05/2019 20:00:00 3.73
01/05/2019 20:30:00 3.73
01/05/2019 21:00:00 3.73
01/05/2019 21:30:00 3.73
01/05/2019 22:00:00 3.73
01/05/2019 22:30:00 3.73
01/05/2019 23:00:00 3.73
01/05/2019 23:30:00 3.73
02/05/2019 00:00:00 3.73
02/05/2019 00:30:00 3.73
02/05/2019 01:00:00 3.73
02/05/2019 01:30:00 3.73
02/05/2019 02:00:00 3.73
02/05/2019 02:30:00 3.73
02/05/2019 03:00:00 3.73
02/05/2019 03:30:00 3.73
02/05/2019 04:00:00 3.73
02/05/2019 04:30:00 3.73
02/05/2019 05:00:00 3.73
02/05/2019 05:30:00 3.73
02/05/2019 06:00:00 3.73
02/05/2019 06:30:00 3.73
02/05/2019 07:00:00 3.73
02/05/2019 07:30:00 3.73
02/05/2019 08:00:00 3.73
02/05/2019 08:30:00 3.73
02/05/2019 09:00:00 3.73
02/05/2019 09:30:00 3.73
02/05/2019 10:00:00 3.73
02/05/2019 10:30:00 3.73
02/05/2019 11:00:00 3.73
02/05/2019 11:30:00 3.73
02/05/2019 12:00:00 3.73
02/05/2019 12:30:00 3.73
02/05/2019 13:00:00 3.73
02/05/2019 13:30:00 3.73
02/05/2019 14:00:00 3.73
02/05/2019 14:30:00 3.73
02/05/2019 15:00:00 3.73
02/05/2019 15:30:00 3.73
02/05/2019 16:00:00 3.73
02/05/2019 16:30:00 3.73
02/05/2019 17:00:00 3.73
02/05/2019 17:30:00 3.73
02/05/2019 18:00:00 3.73
02/05/2019 18:30:00 3.73
02/05/2019 19:00:00 3.73
02/05/2019 19:30:00 3.73
02/05/2019 20:00:00 3.73
02/05/2019 20:30:00 3.73
02/05/2019 21:00:00 3.73
02/05/2019 21:30:00 3.73
02/05/2019 22:00:00 3.73
02/05/2019 22:30:00 3.73
02/05/2019 23:00:00 3.73
02/05/2019 23:30:00 3.73
03/05/2019 00:00:00 3.73
03/05/2019 00:30:00 3.73
03/05/2019 01:00:00 3.73
03/05/2019 01:30:00 3.73
03/05/2019 02:00:00 3.73
03/05/2019 02:30:00 3.73
03/05/2019 03:00:00 3.73
03/05/2019 03:30:00 3.73
03/05/2019 04:00:00 3.73
03/05/2019 04:30:00 3.73
03/05/2019 05:00:00 3.73
03/05/2019 05:30:00 3.73
03/05/2019 06:00:00 3.73
03/05/2019 06:30:00 3.73
03/05/2019 07:00:00 3.73
03/05/2019 07:30:00 3.73
03/05/2019 08:00:00 3.73
03/05/2019 08:30:00 3.73
03/05/2019 09:00:00 3.73
03/05/2019 09:30:00 3.73
03/05/2019 10:00:00 3.73
03/05/2019 10:30:00 3.73
03/05/2019 11:00:00 3.73
03/05/2019 11:30:00 3.73
03/05/2019 12:00:00 3.73
03/05/2019 12:30:00 3.73
03/05/2019 13:00:00 3.73
03/05/2019 13:30:00 3.73
03/05/2019 14:00:00 3.73
03/05/2019 14:30:00 3.73
03/05/2019 15:00:00 3.73
03/05/2019 15:30:00 3.73
03/05/2019 16:00:00 3.73
03/05/2019 16:30:00 3.73
03/05/2019 17:00:00 3.73
03/05/2019 17:30:00 3.73
03/05/2019 18:00:00 3.73
03/05/2019 18:30:00 3.73
03/05/2019 19:00:00 3.73
03/05/2019 19:30:00 3.73
03/05/2019 20:00:00 3.73
03/05/2019 20:30:00 3.73
03/05/2019 21:00:00 3.73
03/05/2019 21:30:00 3.73
03/05/2019 22:00:00 3.73
03/05/2019 22:30:00 3.73
03/05/2019 23:00:00 3.73
03/05/2019 23:30:00 3.73
04/05/2019 00:00:00 3.73
04/05/2019 00:30:00 3.73
04/05/2019 01:00:00 3.73
04/05/2019 01:30:00 3.73
04/05/2019 02:00:00 3.73
04/05/2019 02:30:00 3.73
04/05/2019 03:00:00 3.73
04/05/2019 03:30:00 3.73
04/05/2019 04:00:00 3.73
04/05/2019 04:30:00 3.73
04/05/2019 05:00:00 3.73
04/05/2019 05:30:00 3.73
04/05/2019 06:00:00 3.73
04/05/2019 06:30:00 3.73
04/05/2019 07:00:00 3.73
04/05/2019 07:30:00 3.73
04/05/2019 08:00:00 3.73
04/05/2019 08:30:00 3.73
04/05/2019 09:00:00 3.73
04/05/2019 09:30:00 3.73
04/05/2019 10:00:00 3.73
04/05/2019 10:30:00 3.73
04/05/2019 10:56:29 3.75
04/05/2019 10:57:01 3.77
04/05/2019 10:58:07 3.79
04/05/2019 11:00:00 3.79
04/05/2019 11:06:45 3.77
04/05/2019 11:12:33 3.79
04/05/2019 11:24:57 3.77
04/05/2019 11:28:39 3.75
04/05/2019 11:30:00 3.75
04/05/2019 12:00:00 3.75
04/05/2019 12:30:00 3.75
04/05/2019 13:00:00 3.75
04/05/2019 13:30:00 3.75
04/05/2019 14:00:00 3.75
04/05/2019 14:30:00 3.75
04/05/2019 15:00:00 3.75
04/05/2019 15:30:00 3.75
04/05/2019 16:00:00 3.75
04/05/2019 16:30:00 3.75
04/05/2019 17:00:00 3.75
04/05/2019 17:30:00 3.75
04/05/2019 18:00:00 3.75
04/05/2019 18:30:00 3.75
04/05/2019 19:00:00 3.75
04/05/2019 19:30:00 3.75
04/05/2019 20:00:00 3.75
04/05/2019 20:30:00 3.75
04/05/2019 21:00:00 3.75
04/05/2019 21:30:00 3.75
04/05/2019 22:00:00 3.75
04/05/2019 22:30:00 3.75
04/05/2019 23:00:00 3.75
04/05/2019 23:30:00 3.75
05/05/2019 00:00:00 3.75
05/05/2019 00:30:00 3.75
05/05/2019 01:00:00 3.75
05/05/2019 01:30:00 3.75
05/05/2019 02:00:00 3.75
05/05/2019 02:30:00 3.75
05/05/2019 03:00:00 3.75
05/05/2019 03:30:00 3.75
05/05/2019 04:00:00 3.75
05/05/2019 04:30:00 3.75
05/05/2019 05:00:00 3.75
05/05/2019 05:30:00 3.75
05/05/2019 06:00:00 3.75
05/05/2019 06:30:00 3.75
05/05/2019 07:00:00 3.75
05/05/2019 07:30:00 3.75
05/05/2019 08:00:00 3.75
05/05/2019 08:30:00 3.75
05/05/2019 09:00:00 3.75
05/05/2019 09:30:00 3.75
05/05/2019 10:00:00 3.75
05/05/2019 10:30:00 3.75
05/05/2019 11:00:00 3.75
05/05/2019 11:30:00 3.75
05/05/2019 12:00:00 3.75
05/05/2019 12:30:00 3.75
05/05/2019 13:00:00 3.75
05/05/2019 13:30:00 3.75
05/05/2019 14:00:00 3.75
05/05/2019 14:30:00 3.75
05/05/2019 15:00:00 3.75
05/05/2019 15:30:00 3.75
05/05/2019 16:00:00 3.75
05/05/2019 16:30:00 3.75
05/05/2019 17:00:00 3.75
05/05/2019 17:30:00 3.75
05/05/2019 18:00:00 3.75
05/05/2019 18:30:00 3.75
05/05/2019 19:00:00 3.75
05/05/2019 19:30:00 3.75
05/05/2019 20:00:00 3.75
05/05/2019 20:30:00 3.75
05/05/2019 21:00:00 3.75
05/05/2019 21:30:00 3.75
05/05/2019 22:00:00 3.75
05/05/2019 22:30:00 3.75
05/05/2019 23:00:00 3.75
05/05/2019 23:30:00 3.75
06/05/2019 00:00:00 3.75
06/05/2019 00:30:00 3.75
06/05/2019 01:00:00 3.75
06/05/2019 01:30:00 3.75
06/05/2019 02:00:00 3.75
06/05/2019 02:30:00 3.75
06/05/2019 03:00:00 3.75
06/05/2019 03:30:00 3.75
06/05/2019 04:00:00 3.75
06/05/2019 04:30:00 3.75
06/05/2019 05:00:00 3.75
06/05/2019 05:30:00 3.75
06/05/2019 06:00:00 3.75
06/05/2019 06:30:00 3.75
06/05/2019 07:00:00 3.75
06/05/2019 07:30:00 3.75
06/05/2019 08:00:00 3.75
06/05/2019 08:30:00 3.75
06/05/2019 09:00:00 3.75
06/05/2019 09:30:00 3.75
06/05/2019 10:00:00 3.75
06/05/2019 10:30:00 3.75
06/05/2019 11:00:00 3.75
06/05/2019 11:30:00 3.75
06/05/2019 12:00:00 3.75
06/05/2019 12:30:00 3.75
06/05/2019 13:00:00 3.75
06/05/2019 13:30:00 3.75
06/05/2019 14:00:00 3.75
06/05/2019 14:30:00 3.75
06/05/2019 15:00:00 3.75
06/05/2019 15:30:00 3.75
06/05/2019 16:00:00 3.75
06/05/2019 16:30:00 3.75
06/05/2019 17:00:00 3.75
06/05/2019 17:30:00 3.75
06/05/2019 18:00:00 3.75
06/05/2019 18:30:00 3.75
06/05/2019 19:00:00 3.75
06/05/2019 19:30:00 3.75
06/05/2019 20:00:00 3.75
06/05/2019 20:30:00 3.75
06/05/2019 21:00:00 3.75
06/05/2019 21:30:00 3.75
06/05/2019 22:00:00 3.75
06/05/2019 22:30:00 3.75
06/05/2019 23:00:00 3.75
06/05/2019 23:30:00 3.75
07/05/2019 00:00:00 3.75
07/05/2019 00:30:00 3.75
07/05/2019 01:00:00 3.75
07/05/2019 01:30:00 3.75
07/05/2019 02:00:00 3.75
07/05/2019 02:30:00 3.75
07/05/2019 03:00:00 3.75
07/05/2019 03:30:00 3.75
07/05/2019 04:00:00 3.75
07/05/2019 04:30:00 3.75
07/05/2019 05:00:00 3.75
07/05/2019 05:30:00 3.75
07/05/2019 06:00:00 3.75
07/05/2019 06:30:00 3.75
07/05/2019 07:00:00 3.75
07/05/2019 07:30:00 3.75
07/05/2019 08:00:00 3.75
07/05/2019 08:30:00 3.75
07/05/2019 09:00:00 3.75
07/05/2019 09:30:00 3.75
07/05/2019 10:00:00 3.75
07/05/2019 10:30:00 3.75
07/05/2019 11:00:00 3.75
07/05/2019 11:30:00 3.75
07/05/2019 12:00:00 3.75
07/05/2019 12:30:00 3.75
07/05/2019 13:00:00 3.75
07/05/2019 13:30:00 3.75
07/05/2019 14:00:00 3.75
07/05/2019 14:30:00 3.75
07/05/2019 15:00:00 3.75
07/05/2019 15:30:00 3.75
07/05/2019 16:00:00 3.75
07/05/2019 16:30:00 3.75
07/05/2019 17:00:00 3.75
07/05/2019 17:30:00 3.75
07/05/2019 18:00:00 3.75
07/05/2019 18:30:00 3.75
07/05/2019 19:00:00 3.75
07/05/2019 19:30:00 3.75
07/05/2019 20:00:00 3.75
07/05/2019 20:30:00 3.75
07/05/2019 21:00:00 3.75
07/05/2019 21:30:00 3.75
07/05/2019 22:00:00 3.75
07/05/2019 22:30:00 3.75
07/05/2019 23:00:00 3.75
07/05/2019 23:30:00 3.75
08/05/2019 00:00:00 3.75
08/05/2019 00:30:00 3.75
08/05/2019 01:00:00 3.75
08/05/2019 01:30:00 3.75
08/05/2019 02:00:00 3.75
08/05/2019 02:30:00 3.75
08/05/2019 03:00:00 3.75
08/05/2019 03:30:00 3.75
08/05/2019 04:00:00 3.75
08/05/2019 04:30:00 3.75
08/05/2019 05:00:00 3.75
08/05/2019 05:30:00 3.75
08/05/2019 06:00:00 3.75
08/05/2019 06:30:00 3.75
08/05/2019 07:00:00 3.75
08/05/2019 07:30:00 3.75
08/05/2019 08:00:00 3.75
08/05/2019 08:30:00 3.75
08/05/2019 09:00:00 3.75
08/05/2019 09:30:00 3.75
08/05/2019 09:32:19 3.77
08/05/2019 09:34:19 3.79
08/05/2019 09:36:41 3.81
08/05/2019 09:39:47 3.83
08/05/2019 09:50:17 3.85
08/05/2019 09:57:39 3.87
08/05/2019 10:00:00 3.87
08/05/2019 10:02:13 3.89
08/05/2019 10:07:27 3.91
08/05/2019 10:30:00 3.91
08/05/2019 10:36:09 3.89
08/05/2019 10:52:43 3.87
08/05/2019 11:00:00 3.87
08/05/2019 11:05:57 3.85
08/05/2019 11:17:21 3.83
08/05/2019 11:30:00 3.83
08/05/2019 11:32:31 3.81
08/05/2019 11:41:51 3.79
08/05/2019 11:52:37 3.77
08/05/2019 12:00:00 3.77
08/05/2019 12:04:43 3.75
08/05/2019 12:30:00 3.75
08/05/2019 13:00:00 3.75
08/05/2019 13:30:00 3.75
08/05/2019 14:00:00 3.75
08/05/2019 14:30:00 3.75
08/05/2019 15:00:00 3.75
08/05/2019 15:30:00 3.75
08/05/2019 16:00:00 3.75
08/05/2019 16:13:45 3.73
08/05/2019 16:30:00 3.73
08/05/2019 17:00:00 3.73
08/05/2019 17:30:00 3.73
08/05/2019 18:00:00 3.73
08/05/2019 18:30:00 3.73
08/05/2019 19:00:00 3.73
08/05/2019 19:30:00 3.73
08/05/2019 20:00:00 3.73
08/05/2019 20:30:00 3.73
08/05/2019 21:00:00 3.73
08/05/2019 21:30:00 3.73
08/05/2019 22:00:00 3.73
08/05/2019 22:30:00 3.73
08/05/2019 23:00:00 3.73
08/05/2019 23:30:00 3.73
09/05/2019 00:00:00 3.73
09/05/2019 00:30:00 3.73
09/05/2019 01:00:00 3.73
09/05/2019 01:30:00 3.73
09/05/2019 02:00:00 3.73
09/05/2019 02:30:00 3.73
09/05/2019 03:00:00 3.73
09/05/2019 03:30:00 3.73
09/05/2019 04:00:00 3.73
09/05/2019 04:30:00 3.73
09/05/2019 05:00:00 3.73
09/05/2019 05:30:00 3.73
09/05/2019 05:33:17 3.75
09/05/2019 05:34:47 3.77
09/05/2019 05:37:51 3.79
09/05/2019 06:00:00 3.79
09/05/2019 06:30:00 3.79
09/05/2019 06:34:09 3.77
09/05/2019 06:52:57 3.75
09/05/2019 07:00:00 3.75
09/05/2019 07:30:00 3.75
09/05/2019 07:31:11 3.73
09/05/2019 08:00:00 3.73
09/05/2019 08:08:13 3.75
09/05/2019 08:08:55 3.77
09/05/2019 08:09:51 3.79
09/05/2019 08:10:37 3.81
09/05/2019 08:11:33 3.83
09/05/2019 08:12:33 3.85
09/05/2019 08:16:15 3.87
09/05/2019 08:18:57 3.89
09/05/2019 08:20:31 3.91
09/05/2019 08:21:57 3.93
09/05/2019 08:23:11 3.95
09/05/2019 08:24:33 3.97
09/05/2019 08:25:49 3.99
09/05/2019 08:28:17 4.01
09/05/2019 08:29:45 4.03
09/05/2019 08:30:00 4.03
09/05/2019 08:32:01 4.05
09/05/2019 08:46:55 4.03
09/05/2019 08:54:27 4.01
09/05/2019 09:00:00 4.01
09/05/2019 09:01:41 3.99
09/05/2019 09:12:17 3.97
09/05/2019 09:20:31 3.95
09/05/2019 09:27:43 3.93
09/05/2019 09:30:00 3.93
09/05/2019 09:33:49 3.91
09/05/2019 09:40:31 3.89
09/05/2019 09:50:29 3.87
09/05/2019 09:59:15 3.85
09/05/2019 10:00:00 3.85
09/05/2019 10:10:33 3.83
09/05/2019 10:25:17 3.81
09/05/2019 10:30:00 3.81
09/05/2019 10:32:33 3.79
09/05/2019 10:42:37 3.77
09/05/2019 10:55:33 3.75
09/05/2019 11:00:00 3.75
09/05/2019 11:11:51 3.73
09/05/2019 11:30:00 3.73
09/05/2019 12:00:00 3.73
09/05/2019 12:30:00 3.73
09/05/2019 13:00:00 3.73
09/05/2019 13:30:00 3.73
09/05/2019 14:00:00 3.73
09/05/2019 14:30:00 3.73
09/05/2019 15:00:00 3.73
09/05/2019 15:30:00 3.73
09/05/2019 16:00:00 3.73
09/05/2019 16:30:00 3.73
09/05/2019 17:00:00 3.73
09/05/2019 17:30:00 3.73
09/05/2019 18:00:00 3.73
09/05/2019 18:30:00 3.73
09/05/2019 19:00:00 3.73
09/05/2019 19:30:00 3.73
09/05/2019 20:00:00 3.73
09/05/2019 20:30:00 3.73
09/05/2019 21:00:00 3.73
09/05/2019 21:30:00 3.73
09/05/2019 22:00:00 3.73
09/05/2019 22:30:00 3.73
09/05/2019 23:00:00 3.73
09/05/2019 23:30:00 3.73
10/05/2019 00:00:00 3.73
10/05/2019 00:30:00 3.73
10/05/2019 01:00:00 3.73
10/05/2019 01:30:00 3.73
10/05/2019 02:00:00 3.73
10/05/2019 02:30:00 3.73
10/05/2019 03:00:00 3.73
10/05/2019 03:30:00 3.73
10/05/2019 04:00:00 3.73
10/05/2019 04:30:00 3.73
10/05/2019 05:00:00 3.73
10/05/2019 05:30:00 3.73
10/05/2019 06:00:00 3.73
10/05/2019 06:30:00 3.73
10/05/2019 07:00:00 3.73
10/05/2019 07:30:00 3.73
10/05/2019 08:00:00 3.73
10/05/2019 08:30:00 3.73
10/05/2019 09:00:00 3.73
10/05/2019 09:30:00 3.73
10/05/2019 10:00:00 3.73
10/05/2019 10:30:00 3.73
10/05/2019 11:00:00 3.73
10/05/2019 11:30:00 3.73
10/05/2019 12:00:00 3.73
10/05/2019 12:30:00 3.73
10/05/2019 13:00:00 3.73
10/05/2019 13:30:00 3.73
10/05/2019 14:00:00 3.73
10/05/2019 14:30:00 3.73
10/05/2019 15:00:00 3.73
10/05/2019 15:30:00 3.73
10/05/2019 16:00:00 3.73
10/05/2019 16:30:00 3.73
10/05/2019 17:00:00 3.73
10/05/2019 17:30:00 3.73
10/05/2019 18:00:00 3.73
10/05/2019 18:30:00 3.73
10/05/2019 19:00:00 3.73
10/05/2019 19:30:00 3.73
10/05/2019 20:00:00 3.73
10/05/2019 20:30:00 3.73
10/05/2019 21:00:00 3.73
10/05/2019 21:30:00 3.73
10/05/2019 22:00:00 3.73
10/05/2019 22:30:00 3.73
10/05/2019 23:00:00 3.73
10/05/2019 23:30:00 3.73
11/05/2019 00:00:00 3.73
11/05/2019 00:30:00 3.73
11/05/2019 01:00:00 3.73
11/05/2019 01:30:00 3.73
11/05/2019 02:00:00 3.73
11/05/2019 02:30:00 3.73
11/05/2019 03:00:00 3.73
11/05/2019 03:30:00 3.73
11/05/2019 04:00:00 3.73
11/05/2019 04:30:00 3.73
11/05/2019 05:00:00 3.73
11/05/2019 05:30:00 3.73
11/05/2019 06:00:00 3.73
11/05/2019 06:30:00 3.73
11/05/2019 07:00:00 3.73
11/05/2019 07:30:00 3.73
11/05/2019 08:00:00 3.73
11/05/2019 08:30:00 3.73
11/05/2019 09:00:00 3.73
11/05/2019 09:30:00 3.73
11/05/2019 10:00:00 3.73
11/05/2019 10:30:00 3.73
11/05/2019 11:00:00 3.73
11/05/2019 11:15:39 3.75
11/05/2019 11:30:00 3.75
11/05/2019 12:00:00 3.75
11/05/2019 12:30:00 3.75
11/05/2019 13:00:00 3.75
11/05/2019 13:30:00 3.75
11/05/2019 14:00:00 3.75
11/05/2019 14:30:00 3.75
11/05/2019 15:00:00 3.75
11/05/2019 15:30:00 3.75
11/05/2019 16:00:00 3.75
11/05/2019 16:30:00 3.75
11/05/2019 16:47:27 3.73
11/05/2019 17:00:00 3.73
11/05/2019 17:30:00 3.73
11/05/2019 18:00:00 3.73
11/05/2019 18:30:00 3.73
11/05/2019 18:45:01 3.75
11/05/2019 19:00:00 3.75
11/05/2019 19:30:00 3.75
11/05/2019 19:42:27 3.77
11/05/2019 20:00:00 3.77
11/05/2019 20:30:00 3.77
11/05/2019 21:00:00 3.77
11/05/2019 21:30:00 3.77
11/05/2019 22:00:00 3.77
11/05/2019 22:30:00 3.77
11/05/2019 23:00:00 3.77
11/05/2019 23:30:00 3.77
12/05/2019 00:00:00 3.77
12/05/2019 00:30:00 3.77
12/05/2019 01:00:00 3.77
12/05/2019 01:30:00 3.77
12/05/2019 02:00:00 3.77
12/05/2019 02:30:00 3.77
12/05/2019 03:00:00 3.77
12/05/2019 03:30:00 3.77
12/05/2019 04:00:00 3.77
12/05/2019 04:30:00 3.77
12/05/2019 05:00:00 3.77
12/05/2019 05:30:00 3.77
12/05/2019 06:00:00 3.77
12/05/2019 06:30:00 3.77
12/05/2019 07:00:00 3.77
12/05/2019 07:30:00 3.77
12/05/2019 08:00:00 3.77
12/05/2019 08:30:00 3.77
12/05/2019 09:00:00 3.77
12/05/2019 09:30:00 3.77
12/05/2019 10:00:00 3.77
12/05/2019 10:30:00 3.77
12/05/2019 11:00:00 3.77
12/05/2019 11:30:00 3.77
12/05/2019 12:00:00 3.77
12/05/2019 12:11:29 3.75
12/05/2019 12:30:00 3.75
12/05/2019 13:00:00 3.75
12/05/2019 13:30:00 3.75
12/05/2019 14:00:00 3.75
12/05/2019 14:30:00 3.75
12/05/2019 14:32:47 3.73
12/05/2019 15:00:00 3.73
12/05/2019 15:08:53 3.71
12/05/2019 15:30:00 3.71
12/05/2019 16:00:00 3.71
12/05/2019 16:29:53 3.73
12/05/2019 16:30:00 3.73
12/05/2019 17:00:00 3.73
12/05/2019 17:30:00 3.73
12/05/2019 18:00:00 3.73
12/05/2019 18:30:00 3.73
12/05/2019 19:00:00 3.73
12/05/2019 19:30:00 3.73
12/05/2019 19:47:03 3.75
12/05/2019 20:00:00 3.75
12/05/2019 20:30:00 3.75
12/05/2019 21:00:00 3.75
12/05/2019 21:30:00 3.75
12/05/2019 22:00:00 3.75
12/05/2019 22:30:00 3.75
12/05/2019 22:54:03 3.73
12/05/2019 23:00:00 3.73
12/05/2019 23:30:00 3.73
13/05/2019 00:00:00 3.73
13/05/2019 00:30:00 3.73
13/05/2019 01:00:00 3.73
13/05/2019 01:30:00 3.73
13/05/2019 02:00:00 3.73
13/05/2019 02:30:00 3.73
13/05/2019 03:00:00 3.73
13/05/2019 03:30:00 3.73
13/05/2019 04:00:00 3.73
13/05/2019 04:30:00 3.73
13/05/2019 05:00:00 3.73
13/05/2019 05:30:00 3.73
13/05/2019 06:00:00 3.73
13/05/2019 06:30:00 3.73
13/05/2019 07:00:00 3.73
13/05/2019 07:30:00 3.73
13/05/2019 08:00:00 3.73
13/05/2019 08:30:00 3.73
13/05/2019 09:00:00 3.73
13/05/2019 09:30:00 3.73
13/05/2019 10:00:00 3.73
13/05/2019 10:30:00 3.73
13/05/2019 11:00:00 3.73
13/05/2019 11:30:00 3.73
13/05/2019 12:00:00 3.73
13/05/2019 12:30:00 3.73
13/05/2019 13:00:00 3.73
13/05/2019 13:30:00 3.73
13/05/2019 14:00:00 3.73
13/05/2019 14:30:00 3.73
13/05/2019 15:00:00 3.73
13/05/2019 15:30:00 3.73
13/05/2019 16:00:00 3.73
13/05/2019 16:30:00 3.73
13/05/2019 17:00:00 3.73
13/05/2019 17:30:00 3.73
13/05/2019 18:00:00 3.73
13/05/2019 18:30:00 3.73
13/05/2019 19:00:00 3.73
13/05/2019 19:30:00 3.73
13/05/2019 20:00:00 3.73
13/05/2019 20:30:00 3.73
13/05/2019 21:00:00 3.73
13/05/2019 21:30:00 3.73
13/05/2019 22:00:00 3.73
13/05/2019 22:30:00 3.73
13/05/2019 23:00:00 3.73
13/05/2019 23:30:00 3.73
14/05/2019 00:00:00 3.73
14/05/2019 00:30:00 3.73
14/05/2019 01:00:00 3.73
14/05/2019 01:30:00 3.73
14/05/2019 02:00:00 3.73
14/05/2019 02:30:00 3.73
14/05/2019 03:00:00 3.73
14/05/2019 03:30:00 3.73
14/05/2019 04:00:00 3.73
14/05/2019 04:30:00 3.73
14/05/2019 05:00:00 3.73
14/05/2019 05:30:00 3.73
14/05/2019 06:00:00 3.73
14/05/2019 06:30:00 3.73
14/05/2019 07:00:00 3.73
14/05/2019 07:30:00 3.73
14/05/2019 08:00:00 3.73
14/05/2019 08:30:00 3.73
14/05/2019 09:00:00 3.73
14/05/2019 09:30:00 3.73
14/05/2019 10:00:00 3.73
14/05/2019 10:30:00 3.73
14/05/2019 11:00:00 3.73
14/05/2019 11:30:00 3.73
14/05/2019 12:00:00 3.73
14/05/2019 12:30:00 3.73
14/05/2019 13:00:00 3.73
14/05/2019 13:30:00 3.73
14/05/2019 14:00:00 3.73
14/05/2019 14:30:00 3.73
14/05/2019 15:00:00 3.73
14/05/2019 15:30:00 3.73
14/05/2019 16:00:00 3.73
14/05/2019 16:30:00 3.73
14/05/2019 17:00:00 3.73
14/05/2019 17:30:00 3.73
14/05/2019 18:00:00 3.73
14/05/2019 18:30:00 3.73
14/05/2019 19:00:00 3.73
14/05/2019 19:30:00 3.73
14/05/2019 20:00:00 3.73
14/05/2019 20:30:00 3.73
14/05/2019 21:00:00 3.73
14/05/2019 21:30:00 3.73
14/05/2019 22:00:00 3.73
14/05/2019 22:30:00 3.73
14/05/2019 23:00:00 3.73
14/05/2019 23:30:00 3.73
15/05/2019 00:00:00 3.73
15/05/2019 00:30:00 3.73
15/05/2019 01:00:00 3.73
15/05/2019 01:30:00 3.73
15/05/2019 02:00:00 3.73
15/05/2019 02:30:00 3.73
15/05/2019 03:00:00 3.73
15/05/2019 03:30:00 3.73
15/05/2019 04:00:00 3.73
15/05/2019 04:30:00 3.73
15/05/2019 05:00:00 3.73
15/05/2019 05:30:00 3.73
15/05/2019 06:00:00 3.73
15/05/2019 06:30:00 3.73
15/05/2019 07:00:00 3.73
15/05/2019 07:30:00 3.73
15/05/2019 08:00:00 3.73
15/05/2019 08:00:19 3.76
15/05/2019 08:00:21 3.82
15/05/2019 08:00:23 3.7
15/05/2019 08:00:25 3.87
15/05/2019 08:00:27 4.21
15/05/2019 08:00:29 3.84
15/05/2019 08:00:31 4.08
15/05/2019 08:00:33 3.98
15/05/2019 08:00:35 3.77
15/05/2019 08:00:37 3.81
15/05/2019 08:00:39 3.74
15/05/2019 08:00:41 3.77
15/05/2019 08:00:43 3.73
15/05/2019 08:03:15 4.51
15/05/2019 08:03:17 6.34
15/05/2019 08:03:19 7.36
15/05/2019 08:03:21 7.57
15/05/2019 08:03:23 7.64
15/05/2019 08:03:25 7.68
15/05/2019 08:03:33 7.7
15/05/2019 08:03:45 7.51
15/05/2019 08:03:47 7.26
15/05/2019 08:03:49 7.13
15/05/2019 08:03:51 6.89
15/05/2019 08:03:53 6.75
15/05/2019 08:03:55 6.71
15/05/2019 08:05:41 6.12
15/05/2019 08:05:43 5.82
15/05/2019 08:05:45 5.73
15/05/2019 08:06:19 5.3
15/05/2019 08:06:21 4.91
15/05/2019 08:06:23 4.7
15/05/2019 08:06:25 4.67
15/05/2019 08:06:27 4.72
15/05/2019 08:07:05 4.74
15/05/2019 08:07:15 4.72
15/05/2019 08:07:19 4.74
15/05/2019 08:07:25 4.72
15/05/2019 08:07:27 4.69
15/05/2019 08:07:35 4.71
15/05/2019 08:07:39 4.73
15/05/2019 08:08:13 4.71
15/05/2019 08:08:15 4.67
15/05/2019 08:08:17 4.7
15/05/2019 08:08:19 4.74
15/05/2019 08:08:21 4.77
15/05/2019 08:08:25 4.65
15/05/2019 08:08:27 3.86
15/05/2019 08:08:29 3.75
15/05/2019 08:08:45 3.73
15/05/2019 08:30:00 3.73
15/05/2019 09:00:00 3.73
15/05/2019 09:30:00 3.73
15/05/2019 10:00:00 3.73
15/05/2019 10:30:00 3.73
15/05/2019 11:00:00 3.73
15/05/2019 11:30:00 3.73
15/05/2019 12:00:00 3.73
15/05/2019 12:30:00 3.73
15/05/2019 13:00:00 3.73
15/05/2019 13:30:00 3.73
15/05/2019 14:00:00 3.73
15/05/2019 14:30:00 3.73
15/05/2019 15:00:00 3.73
15/05/2019 15:30:00 3.73
15/05/2019 16:00:00 3.73
15/05/2019 16:30:00 3.73
15/05/2019 17:00:00 3.73
15/05/2019 17:30:00 3.73
15/05/2019 18:00:00 3.73
15/05/2019 18:30:00 3.73
15/05/2019 19:00:00 3.73
15/05/2019 19:30:00 3.73
15/05/2019 20:00:00 3.73
15/05/2019 20:30:00 3.73
15/05/2019 21:00:00 3.73
15/05/2019 21:30:00 3.73
15/05/2019 22:00:00 3.73
15/05/2019 22:30:00 3.73
15/05/2019 23:00:00 3.73
15/05/2019 23:30:00 3.73
16/05/2019 00:00:00 3.73
16/05/2019 00:30:00 3.73
16/05/2019 01:00:00 3.73
16/05/2019 01:30:00 3.73
16/05/2019 02:00:00 3.73
16/05/2019 02:30:00 3.73
16/05/2019 03:00:00 3.73
16/05/2019 03:30:00 3.73
16/05/2019 04:00:00 3.73
16/05/2019 04:30:00 3.73
16/05/2019 05:00:00 3.73
16/05/2019 05:30:00 3.73
16/05/2019 06:00:00 3.73
16/05/2019 06:30:00 3.73
16/05/2019 07:00:00 3.73
16/05/2019 07:30:00 3.73
16/05/2019 08:00:00 3.73
16/05/2019 08:30:00 3.73
16/05/2019 09:00:00 3.73
16/05/2019 09:30:00 3.73
16/05/2019 10:00:00 3.73
16/05/2019 10:30:00 3.73
16/05/2019 11:00:00 3.73
16/05/2019 11:30:00 3.73
16/05/2019 12:00:00 3.73
16/05/2019 12:30:00 3.73
16/05/2019 13:00:00 3.73
16/05/2019 13:30:00 3.73
16/05/2019 14:00:00 3.73
16/05/2019 14:30:00 3.73
16/05/2019 15:00:00 3.73
16/05/2019 15:30:00 3.73
16/05/2019 16:00:00 3.73
16/05/2019 16:30:00 3.73
16/05/2019 17:00:00 3.73
16/05/2019 17:30:00 3.73
16/05/2019 18:00:00 3.73
16/05/2019 18:30:00 3.73
16/05/2019 19:00:00 3.73
16/05/2019 19:30:00 3.73
16/05/2019 20:00:00 3.73
16/05/2019 20:30:00 3.73
16/05/2019 21:00:00 3.73
16/05/2019 21:30:00 3.73
16/05/2019 22:00:00 3.73
16/05/2019 22:30:00 3.73
16/05/2019 23:00:00 3.73
16/05/2019 23:30:00 3.73
17/05/2019 00:00:00 3.73
17/05/2019 00:30:00 3.73
17/05/2019 01:00:00 3.73
17/05/2019 01:30:00 3.73
17/05/2019 02:00:00 3.73
17/05/2019 02:30:00 3.73
17/05/2019 03:00:00 3.73
17/05/2019 03:30:00 3.73
17/05/2019 04:00:00 3.73
17/05/2019 04:30:00 3.73
17/05/2019 05:00:00 3.73
17/05/2019 05:30:00 3.73
17/05/2019 06:00:00 3.73
17/05/2019 06:30:00 3.73
17/05/2019 07:00:00 3.73
17/05/2019 07:30:00 3.73
17/05/2019 08:00:00 3.73
17/05/2019 08:30:00 3.73
17/05/2019 09:00:00 3.73
17/05/2019 09:30:00 3.73
17/05/2019 10:00:00 3.73
17/05/2019 10:30:00 3.73
17/05/2019 11:00:00 3.73
17/05/2019 11:30:00 3.73
17/05/2019 12:00:00 3.73
17/05/2019 12:30:00 3.73
17/05/2019 13:00:00 3.73
17/05/2019 13:30:00 3.73
17/05/2019 14:00:00 3.73
17/05/2019 14:30:00 3.73
17/05/2019 15:00:00 3.73
17/05/2019 15:30:00 3.73
17/05/2019 16:00:00 3.73
17/05/2019 16:30:00 3.73
17/05/2019 17:00:00 3.73
17/05/2019 17:30:00 3.73
17/05/2019 18:00:00 3.73
17/05/2019 18:30:00 3.73
17/05/2019 19:00:00 3.73
17/05/2019 19:30:00 3.73
17/05/2019 20:00:00 3.73
17/05/2019 20:30:00 3.73
17/05/2019 21:00:00 3.73
17/05/2019 21:30:00 3.73
17/05/2019 22:00:00 3.73
17/05/2019 22:30:00 3.73
17/05/2019 23:00:00 3.73
17/05/2019 23:30:00 3.73
18/05/2019 00:00:00 3.73
18/05/2019 00:30:00 3.73
18/05/2019 01:00:00 3.73
18/05/2019 01:30:00 3.73
18/05/2019 02:00:00 3.73
18/05/2019 02:30:00 3.73
18/05/2019 03:00:00 3.73
18/05/2019 03:30:00 3.73
18/05/2019 04:00:00 3.73
18/05/2019 04:30:00 3.73
18/05/2019 05:00:00 3.73
18/05/2019 05:30:00 3.73
18/05/2019 06:00:00 3.73
18/05/2019 06:30:00 3.73
18/05/2019 07:00:00 3.73
18/05/2019 07:30:00 3.73
18/05/2019 08:00:00 3.73
18/05/2019 08:30:00 3.73
18/05/2019 08:42:01 3.75
18/05/2019 09:00:00 3.75
18/05/2019 09:30:00 3.75
18/05/2019 10:00:00 3.75
18/05/2019 10:30:00 3.75
18/05/2019 11:00:00 3.75
18/05/2019 11:30:00 3.75
18/05/2019 12:00:00 3.75
18/05/2019 12:30:00 3.75
18/05/2019 13:00:00 3.75
18/05/2019 13:30:00 3.75
18/05/2019 14:00:00 3.75
18/05/2019 14:30:00 3.75
18/05/2019 15:00:00 3.75
18/05/2019 15:30:00 3.75
18/05/2019 16:00:00 3.75
18/05/2019 16:30:00 3.75
18/05/2019 17:00:00 3.75
18/05/2019 17:30:00 3.75
18/05/2019 18:00:00 3.75
18/05/2019 18:30:00 3.75
18/05/2019 19:00:00 3.75
18/05/2019 19:09:09 3.73
18/05/2019 19:30:00 3.73
18/05/2019 20:00:00 3.73
18/05/2019 20:30:00 3.73
18/05/2019 21:00:00 3.73
18/05/2019 21:30:00 3.73
18/05/2019 22:00:00 3.73
18/05/2019 22:30:00 3.73
18/05/2019 23:00:00 3.73
18/05/2019 23:30:00 3.73
19/05/2019 00:00:00 3.73
19/05/2019 00:30:00 3.73
19/05/2019 01:00:00 3.73
19/05/2019 01:30:00 3.73
19/05/2019 02:00:00 3.73
19/05/2019 02:30:00 3.73
19/05/2019 03:00:00 3.73
19/05/2019 03:30:00 3.73
19/05/2019 04:00:00 3.73
19/05/2019 04:30:00 3.73
19/05/2019 05:00:00 3.73
19/05/2019 05:30:00 3.73
19/05/2019 06:00:00 3.73
19/05/2019 06:30:00 3.73
19/05/2019 07:00:00 3.73
19/05/2019 07:30:00 3.73
19/05/2019 08:00:00 3.73
19/05/2019 08:30:00 3.73
19/05/2019 09:00:00 3.73
19/05/2019 09:30:00 3.73
19/05/2019 10:00:00 3.73
19/05/2019 10:30:00 3.73
19/05/2019 11:00:00 3.73
19/05/2019 11:30:00 3.73
19/05/2019 12:00:00 3.73
19/05/2019 12:05:03 3.75
19/05/2019 12:06:19 3.77
19/05/2019 12:07:21 3.79
19/05/2019 12:08:05 3.81
19/05/2019 12:09:05 3.83
19/05/2019 12:09:57 3.85
19/05/2019 12:10:41 3.87
19/05/2019 12:11:19 3.89
19/05/2019 12:11:51 3.91
19/05/2019 12:12:41 3.93
19/05/2019 12:13:37 3.95
19/05/2019 12:14:15 3.97
19/05/2019 12:15:37 3.99
19/05/2019 12:16:39 4.01
19/05/2019 12:17:53 4.03
19/05/2019 12:19:23 4.05
19/05/2019 12:20:49 4.07
19/05/2019 12:22:55 4.09
19/05/2019 12:25:53 4.11
19/05/2019 12:29:45 4.13
19/05/2019 12:30:00 4.13
19/05/2019 12:30:01 4.11
19/05/2019 12:30:05 4.13
19/05/2019 12:46:07 4.11
19/05/2019 12:46:11 4.13
19/05/2019 12:46:31 4.11
19/05/2019 12:49:35 4.09
19/05/2019 12:49:43 4.11
19/05/2019 12:51:31 4.09
19/05/2019 12:51:41 4.11
19/05/2019 12:53:03 4.09
19/05/2019 13:00:00 4.09
19/05/2019 13:01:27 4.07
19/05/2019 13:01:53 4.09
19/05/2019 13:02:15 4.07
19/05/2019 13:02:35 4.09
19/05/2019 13:02:37 4.07
19/05/2019 13:08:17 4.05
19/05/2019 13:09:05 4.07
19/05/2019 13:09:39 4.05
19/05/2019 13:16:11 4.03
19/05/2019 13:23:29 4.01
19/05/2019 13:28:53 3.99
19/05/2019 13:30:00 3.99
19/05/2019 13:42:15 3.97
19/05/2019 13:49:55 3.95
19/05/2019 14:00:00 3.95
19/05/2019 14:00:47 3.93
19/05/2019 14:23:39 3.95
19/05/2019 14:27:59 3.97
19/05/2019 14:30:00 3.97
19/05/2019 14:34:51 3.99
19/05/2019 14:45:09 4.01
19/05/2019 14:46:55 4.03
19/05/2019 14:49:03 4.05
19/05/2019 14:51:03 4.07
19/05/2019 14:53:43 4.09
19/05/2019 14:56:03 4.11
19/05/2019 14:58:23 4.09
19/05/2019 14:58:27 4.11
19/05/2019 14:59:39 4.13
19/05/2019 15:00:00 4.13
19/05/2019 15:00:23 4.11
19/05/2019 15:00:35 4.13
19/05/2019 15:00:41 4.11
19/05/2019 15:01:01 4.13
19/05/2019 15:01:35 4.11
19/05/2019 15:01:43 4.13
19/05/2019 15:05:49 4.11
19/05/2019 15:06:27 4.13
19/05/2019 15:06:33 4.11
19/05/2019 15:12:59 4.09
19/05/2019 15:13:07 4.11
19/05/2019 15:13:13 4.09
19/05/2019 15:13:37 4.11
19/05/2019 15:14:07 4.09
19/05/2019 15:18:01 4.07
19/05/2019 15:24:29 4.05
19/05/2019 15:28:27 4.03
19/05/2019 15:30:00 4.03
19/05/2019 15:36:31 4.01
19/05/2019 15:41:57 3.99
19/05/2019 15:55:13 3.97
19/05/2019 16:00:00 3.97
19/05/2019 16:06:51 3.95
19/05/2019 16:13:53 3.93
19/05/2019 16:20:37 3.91
19/05/2019 16:27:13 3.89
19/05/2019 16:30:00 3.89
19/05/2019 16:38:47 3.87
19/05/2019 16:52:55 3.85
19/05/2019 17:00:00 3.85
19/05/2019 17:09:19 3.83
19/05/2019 17:23:55 3.81
19/05/2019 17:30:00 3.81
19/05/2019 17:34:25 3.79
19/05/2019 17:53:47 3.77
19/05/2019 18:00:00 3.77
19/05/2019 18:27:37 3.75
19/05/2019 18:30:00 3.75
19/05/2019 19:00:00 3.75
19/05/2019 19:17:59 3.77
19/05/2019 19:20:21 3.79
19/05/2019 19:25:25 3.81
19/05/2019 19:30:00 3.81
19/05/2019 19:39:59 3.79
19/05/2019 19:56:03 3.77
19/05/2019 20:00:00 3.77
19/05/2019 20:14:07 3.79
19/05/2019 20:17:05 3.81
19/05/2019 20:30:00 3.81
19/05/2019 20:38:37 3.79
19/05/2019 20:45:37 3.77
19/05/2019 20:53:27 3.75
19/05/2019 21:00:00 3.75
19/05/2019 21:05:13 3.73
19/05/2019 21:30:00 3.73
19/05/2019 22:00:00 3.73
19/05/2019 22:30:00 3.73
19/05/2019 23:00:00 3.73
19/05/2019 23:30:00 3.73
20/05/2019 00:00:00 3.73
20/05/2019 00:30:00 3.73
20/05/2019 01:00:00 3.73
20/05/2019 01:30:00 3.73
20/05/2019 02:00:00 3.73
20/05/2019 02:30:00 3.73
20/05/2019 03:00:00 3.73
20/05/2019 03:30:00 3.73
20/05/2019 04:00:00 3.73
20/05/2019 04:30:00 3.73
20/05/2019 05:00:00 3.73
20/05/2019 05:30:00 3.73
20/05/2019 06:00:00 3.73
20/05/2019 06:30:00 3.73
20/05/2019 07:00:00 3.73
20/05/2019 07:30:00 3.73
20/05/2019 08:00:00 3.73
20/05/2019 08:30:00 3.73
20/05/2019 09:00:00 3.73
20/05/2019 09:30:00 3.73
20/05/2019 09:46:13 3.75
20/05/2019 09:46:57 3.77
20/05/2019 09:47:53 3.79
20/05/2019 09:48:45 3.81
20/05/2019 09:49:59 3.83
20/05/2019 09:51:35 3.85
20/05/2019 09:54:29 3.87
20/05/2019 10:00:00 3.87
20/05/2019 10:10:03 3.85
20/05/2019 10:15:39 3.83
20/05/2019 10:22:31 3.81
20/05/2019 10:27:55 3.79
20/05/2019 10:30:00 3.79
20/05/2019 10:38:03 3.77
20/05/2019 10:59:05 3.75
20/05/2019 11:00:00 3.75
20/05/2019 11:18:29 3.73
20/05/2019 11:30:00 3.73
20/05/2019 12:00:00 3.73
20/05/2019 12:30:00 3.73
20/05/2019 13:00:00 3.73
20/05/2019 13:30:00 3.73
20/05/2019 13:42:59 3.75
20/05/2019 13:48:03 3.77
20/05/2019 13:59:03 3.79
20/05/2019 14:00:00 3.79
20/05/2019 14:01:07 3.81
20/05/2019 14:02:59 3.83
20/05/2019 14:04:29 3.85
20/05/2019 14:06:55 3.87
20/05/2019 14:09:33 3.89
20/05/2019 14:30:00 3.89
20/05/2019 14:52:43 3.87
20/05/2019 15:00:00 3.87
20/05/2019 15:05:55 3.85
20/05/2019 15:17:01 3.83
20/05/2019 15:30:00 3.83
20/05/2019 15:30:55 3.81
20/05/2019 15:38:19 3.79
20/05/2019 15:48:43 3.77
20/05/2019 16:00:00 3.77
20/05/2019 16:00:21 3.75
20/05/2019 16:16:11 3.73
20/05/2019 16:30:00 3.73
20/05/2019 17:00:00 3.73
20/05/2019 17:30:00 3.73
20/05/2019 18:00:00 3.73
20/05/2019 18:30:00 3.73
20/05/2019 19:00:00 3.73
20/05/2019 19:30:00 3.73
20/05/2019 20:00:00 3.73
20/05/2019 20:30:00 3.73
20/05/2019 21:00:00 3.73
20/05/2019 21:30:00 3.73
20/05/2019 22:00:00 3.73
20/05/2019 22:30:00 3.73
20/05/2019 23:00:00 3.73
20/05/2019 23:30:00 3.73
21/05/2019 00:00:00 3.73
21/05/2019 00:30:00 3.73
21/05/2019 01:00:00 3.73
21/05/2019 01:30:00 3.73
21/05/2019 02:00:00 3.73
21/05/2019 02:30:00 3.73
21/05/2019 03:00:00 3.73
21/05/2019 03:30:00 3.73
21/05/2019 04:00:00 3.73
21/05/2019 04:30:00 3.73
21/05/2019 05:00:00 3.73
21/05/2019 05:30:00 3.73
21/05/2019 06:00:00 3.73
21/05/2019 06:30:00 3.73
21/05/2019 07:00:00 3.73
21/05/2019 07:30:00 3.73
21/05/2019 08:00:00 3.73
21/05/2019 08:30:00 3.73
21/05/2019 09:00:00 3.73
21/05/2019 09:30:00 3.73
21/05/2019 10:00:00 3.73
21/05/2019 10:30:00 3.73
21/05/2019 11:00:00 3.73
21/05/2019 11:30:00 3.73
21/05/2019 12:00:00 3.73
21/05/2019 12:30:00 3.73
21/05/2019 13:00:00 3.73
21/05/2019 13:30:00 3.73
21/05/2019 14:00:00 3.73
21/05/2019 14:30:00 3.73
21/05/2019 15:00:00 3.73
21/05/2019 15:30:00 3.73
21/05/2019 16:00:00 3.73
21/05/2019 16:30:00 3.73
21/05/2019 17:00:00 3.73
21/05/2019 17:30:00 3.73
21/05/2019 18:00:00 3.73
21/05/2019 18:30:00 3.73
21/05/2019 19:00:00 3.73
21/05/2019 19:30:00 3.73
21/05/2019 20:00:00 3.73
21/05/2019 20:30:00 3.73
21/05/2019 21:00:00 3.73
21/05/2019 21:30:00 3.73
21/05/2019 22:00:00 3.73
21/05/2019 22:30:00 3.73
21/05/2019 23:00:00 3.73
21/05/2019 23:30:00 3.73
22/05/2019 00:00:00 3.73
22/05/2019 00:30:00 3.73
22/05/2019 01:00:00 3.73
22/05/2019 01:30:00 3.73
22/05/2019 02:00:00 3.73
22/05/2019 02:30:00 3.73
22/05/2019 03:00:00 3.73
22/05/2019 03:30:00 3.73
22/05/2019 04:00:00 3.73
22/05/2019 04:30:00 3.73
22/05/2019 05:00:00 3.73
22/05/2019 05:30:00 3.73
22/05/2019 06:00:00 3.73
22/05/2019 06:30:00 3.73
22/05/2019 07:00:00 3.73
22/05/2019 07:30:00 3.73
22/05/2019 08:00:00 3.73
22/05/2019 08:30:00 3.73
22/05/2019 09:00:00 3.73
22/05/2019 09:30:00 3.73
22/05/2019 10:00:00 3.73
22/05/2019 10:30:00 3.73
22/05/2019 11:00:00 3.73
22/05/2019 11:30:00 3.73
22/05/2019 12:00:00 3.73
22/05/2019 12:30:00 3.73
22/05/2019 13:00:00 3.73
22/05/2019 13:30:00 3.73
22/05/2019 14:00:00 3.73
22/05/2019 14:30:00 3.73
22/05/2019 15:00:00 3.73
22/05/2019 15:30:00 3.73
22/05/2019 16:00:00 3.73
22/05/2019 16:30:00 3.73
22/05/2019 17:00:00 3.73
22/05/2019 17:30:00 3.73
22/05/2019 18:00:00 3.73
22/05/2019 18:30:00 3.73
22/05/2019 19:00:00 3.73
22/05/2019 19:30:00 3.73
22/05/2019 20:00:00 3.73
22/05/2019 20:30:00 3.73
22/05/2019 21:00:00 3.73
22/05/2019 21:30:00 3.73
22/05/2019 22:00:00 3.73
22/05/2019 22:30:00 3.73
22/05/2019 23:00:00 3.73
22/05/2019 23:30:00 3.73
23/05/2019 00:00:00 3.73
23/05/2019 00:30:00 3.73
23/05/2019 01:00:00 3.73
23/05/2019 01:30:00 3.73
23/05/2019 02:00:00 3.73
23/05/2019 02:30:00 3.73
23/05/2019 03:00:00 3.73
23/05/2019 03:30:00 3.73
23/05/2019 04:00:00 3.73
23/05/2019 04:30:00 3.73
23/05/2019 05:00:00 3.73
23/05/2019 05:30:00 3.73
23/05/2019 06:00:00 3.73
23/05/2019 06:30:00 3.73
23/05/2019 07:00:00 3.73
23/05/2019 07:30:00 3.73
23/05/2019 08:00:00 3.73
23/05/2019 08:30:00 3.73
23/05/2019 09:00:00 3.73
23/05/2019 09:30:00 3.73
23/05/2019 10:00:00 3.73
23/05/2019 10:30:00 3.73
23/05/2019 11:00:00 3.73
23/05/2019 11:30:00 3.73
23/05/2019 12:00:00 3.73
23/05/2019 12:30:00 3.73
23/05/2019 13:00:00 3.73
23/05/2019 13:30:00 3.73
23/05/2019 14:00:00 3.73
23/05/2019 14:30:00 3.73
23/05/2019 15:00:00 3.73
23/05/2019 15:30:00 3.73
23/05/2019 16:00:00 3.73
23/05/2019 16:30:00 3.73
23/05/2019 17:00:00 3.73
23/05/2019 17:30:00 3.73
23/05/2019 18:00:00 3.73
23/05/2019 18:30:00 3.73
23/05/2019 19:00:00 3.73
23/05/2019 19:30:00 3.73
23/05/2019 20:00:00 3.73
23/05/2019 20:30:00 3.73
23/05/2019 21:00:00 3.73
23/05/2019 21:30:00 3.73
23/05/2019 22:00:00 3.73
23/05/2019 22:30:00 3.73
23/05/2019 23:00:00 3.73
23/05/2019 23:30:00 3.73
24/05/2019 00:00:00 3.73
24/05/2019 00:30:00 3.73
24/05/2019 01:00:00 3.73
24/05/2019 01:30:00 3.73
24/05/2019 02:00:00 3.73
24/05/2019 02:30:00 3.73
24/05/2019 03:00:00 3.73
24/05/2019 03:30:00 3.73
24/05/2019 04:00:00 3.73
24/05/2019 04:30:00 3.73
24/05/2019 05:00:00 3.73
24/05/2019 05:30:00 3.73
24/05/2019 06:00:00 3.73
24/05/2019 06:30:00 3.73
24/05/2019 07:00:00 3.73
24/05/2019 07:30:00 3.73
24/05/2019 08:00:00 3.73
24/05/2019 08:30:00 3.73
24/05/2019 09:00:00 3.73
24/05/2019 09:30:00 3.73
24/05/2019 10:00:00 3.73
24/05/2019 10:30:00 3.73
24/05/2019 11:00:00 3.73
24/05/2019 11:30:00 3.73
24/05/2019 12:00:00 3.73
24/05/2019 12:30:00 3.73
24/05/2019 13:00:00 3.73
24/05/2019 13:30:00 3.73
24/05/2019 13:51:41 3.75
24/05/2019 13:52:49 3.77
24/05/2019 13:55:27 3.79
24/05/2019 14:00:00 3.79
24/05/2019 14:05:31 3.77
24/05/2019 14:13:21 3.75
24/05/2019 14:20:09 3.73
24/05/2019 14:30:00 3.73
24/05/2019 15:00:00 3.73
24/05/2019 15:30:00 3.73
24/05/2019 16:00:00 3.73
24/05/2019 16:30:00 3.73
24/05/2019 17:00:00 3.73
24/05/2019 17:16:31 3.75
24/05/2019 17:16:49 3.77
24/05/2019 17:17:05 3.79
24/05/2019 17:17:31 3.81
24/05/2019 17:18:05 3.83
24/05/2019 17:18:35 3.85
24/05/2019 17:19:23 3.87
24/05/2019 17:20:19 3.89
24/05/2019 17:22:01 3.91
24/05/2019 17:24:51 3.93
24/05/2019 17:30:00 3.93
24/05/2019 17:37:45 3.91
24/05/2019 17:42:41 3.89
24/05/2019 17:48:35 3.87
24/05/2019 17:53:43 3.85
24/05/2019 18:00:00 3.85
24/05/2019 18:00:21 3.83
24/05/2019 18:08:25 3.81
24/05/2019 18:14:29 3.79
24/05/2019 18:21:55 3.77
24/05/2019 18:29:15 3.75
24/05/2019 18:30:00 3.75
24/05/2019 18:56:07 3.73
24/05/2019 19:00:00 3.73
24/05/2019 19:30:00 3.73
24/05/2019 20:00:00 3.73
24/05/2019 20:30:00 3.73
24/05/2019 21:00:00 3.73
24/05/2019 21:30:00 3.73
24/05/2019 22:00:00 3.73
24/05/2019 22:30:00 3.73
24/05/2019 23:00:00 3.73
24/05/2019 23:30:00 3.73
25/05/2019 00:00:00 3.73
25/05/2019 00:30:00 3.73
25/05/2019 01:00:00 3.73
25/05/2019 01:30:00 3.73
25/05/2019 02:00:00 3.73
25/05/2019 02:30:00 3.73
25/05/2019 03:00:00 3.73
25/05/2019 03:30:00 3.73
25/05/2019 04:00:00 3.73
25/05/2019 04:30:00 3.73
25/05/2019 05:00:00 3.73
25/05/2019 05:30:00 3.73
25/05/2019 06:00:00 3.73
25/05/2019 06:30:00 3.73
25/05/2019 07:00:00 3.73
25/05/2019 07:30:00 3.73
25/05/2019 08:00:00 3.73
25/05/2019 08:30:00 3.73
25/05/2019 09:00:00 3.73
25/05/2019 09:30:00 3.73
25/05/2019 10:00:00 3.73
25/05/2019 10:30:00 3.73
25/05/2019 11:00:00 3.73
25/05/2019 11:30:00 3.73
25/05/2019 12:00:00 3.73
25/05/2019 12:30:00 3.73
25/05/2019 13:00:00 3.73
25/05/2019 13:30:00 3.73
25/05/2019 14:00:00 3.73
25/05/2019 14:30:00 3.73
25/05/2019 15:00:00 3.73
25/05/2019 15:30:00 3.73
25/05/2019 16:00:00 3.73
25/05/2019 16:30:00 3.73
25/05/2019 17:00:00 3.73
25/05/2019 17:30:00 3.73
25/05/2019 18:00:00 3.73
25/05/2019 18:30:00 3.73
25/05/2019 19:00:00 3.73
25/05/2019 19:30:00 3.73
25/05/2019 20:00:00 3.73
25/05/2019 20:30:00 3.73
25/05/2019 21:00:00 3.73
25/05/2019 21:30:00 3.73
25/05/2019 22:00:00 3.73
25/05/2019 22:30:00 3.73
25/05/2019 23:00:00 3.73
25/05/2019 23:30:00 3.73
26/05/2019 00:00:00 3.73
26/05/2019 00:30:00 3.73
26/05/2019 01:00:00 3.73
26/05/2019 01:30:00 3.73
26/05/2019 02:00:00 3.73
26/05/2019 02:30:00 3.73
26/05/2019 03:00:00 3.73
26/05/2019 03:30:00 3.73
26/05/2019 04:00:00 3.73
26/05/2019 04:30:00 3.73
26/05/2019 05:00:00 3.73
26/05/2019 05:30:00 3.73
26/05/2019 06:00:00 3.73
26/05/2019 06:30:00 3.73
26/05/2019 07:00:00 3.73
26/05/2019 07:30:00 3.73
26/05/2019 08:00:00 3.73
26/05/2019 08:30:00 3.73
26/05/2019 09:00:00 3.73
26/05/2019 09:30:00 3.73
26/05/2019 10:00:00 3.73
26/05/2019 10:30:00 3.73
26/05/2019 11:00:00 3.73
26/05/2019 11:30:00 3.73
26/05/2019 12:00:00 3.73
26/05/2019 12:30:00 3.73
26/05/2019 13:00:00 3.73
26/05/2019 13:30:00 3.73
26/05/2019 14:00:00 3.73
26/05/2019 14:30:00 3.73
26/05/2019 15:00:00 3.73
26/05/2019 15:30:00 3.73
26/05/2019 16:00:00 3.73
26/05/2019 16:30:00 3.73
26/05/2019 17:00:00 3.73
26/05/2019 17:30:00 3.73
26/05/2019 18:00:00 3.73
26/05/2019 18:30:00 3.73
26/05/2019 19:00:00 3.73
26/05/2019 19:30:00 3.73
26/05/2019 20:00:00 3.73
26/05/2019 20:30:00 3.73
26/05/2019 21:00:00 3.73
26/05/2019 21:30:00 3.73
26/05/2019 22:00:00 3.73
26/05/2019 22:30:00 3.73
26/05/2019 23:00:00 3.73
26/05/2019 23:30:00 3.73
27/05/2019 00:00:00 3.73
27/05/2019 00:30:00 3.73
27/05/2019 01:00:00 3.73
27/05/2019 01:30:00 3.73
27/05/2019 02:00:00 3.73
27/05/2019 02:30:00 3.73
27/05/2019 03:00:00 3.73
27/05/2019 03:30:00 3.73
27/05/2019 04:00:00 3.73
27/05/2019 04:30:00 3.73
27/05/2019 05:00:00 3.73
27/05/2019 05:30:00 3.73
27/05/2019 06:00:00 3.73
27/05/2019 06:30:00 3.73
27/05/2019 07:00:00 3.73
27/05/2019 07:30:00 3.73
27/05/2019 08:00:00 3.73
27/05/2019 08:30:00 3.73
27/05/2019 09:00:00 3.73
27/05/2019 09:30:00 3.73
27/05/2019 10:00:00 3.73
27/05/2019 10:30:00 3.73
27/05/2019 11:00:00 3.73
27/05/2019 11:30:00 3.73
27/05/2019 12:00:00 3.73
27/05/2019 12:30:00 3.73
27/05/2019 13:00:00 3.73
27/05/2019 13:30:00 3.73
27/05/2019 14:00:00 3.73
27/05/2019 14:30:00 3.73
27/05/2019 15:00:00 3.73
27/05/2019 15:30:00 3.73
27/05/2019 16:00:00 3.73
27/05/2019 16:30:00 3.73
27/05/2019 17:00:00 3.73
27/05/2019 17:30:00 3.73
27/05/2019 18:00:00 3.73
27/05/2019 18:30:00 3.73
27/05/2019 19:00:00 3.73
27/05/2019 19:30:00 3.73
27/05/2019 20:00:00 3.73
27/05/2019 20:30:00 3.73
27/05/2019 21:00:00 3.73
27/05/2019 21:30:00 3.73
27/05/2019 22:00:00 3.73
27/05/2019 22:30:00 3.73
27/05/2019 23:00:00 3.73
27/05/2019 23:30:00 3.73
28/05/2019 00:00:00 3.73
28/05/2019 00:30:00 3.73
28/05/2019 01:00:00 3.73
28/05/2019 01:30:00 3.73
28/05/2019 02:00:00 3.73
28/05/2019 02:30:00 3.73
28/05/2019 03:00:00 3.73
28/05/2019 03:30:00 3.73
28/05/2019 04:00:00 3.73
28/05/2019 04:30:00 3.73
28/05/2019 05:00:00 3.73
28/05/2019 05:30:00 3.73
28/05/2019 06:00:00 3.73
28/05/2019 06:30:00 3.73
28/05/2019 07:00:00 3.73
28/05/2019 07:30:00 3.73
28/05/2019 08:00:00 3.73
28/05/2019 08:30:00 3.73
28/05/2019 09:00:00 3.73
28/05/2019 09:30:00 3.73
28/05/2019 09:48:41 3.76
28/05/2019 09:48:55 3.78
28/05/2019 09:49:03 3.8
28/05/2019 09:49:15 3.82
28/05/2019 09:49:35 3.84
28/05/2019 09:49:57 3.86
28/05/2019 09:50:13 3.88
28/05/2019 09:50:35 3.9
28/05/2019 09:51:03 3.92
28/05/2019 09:52:03 3.94
28/05/2019 09:54:21 3.96
28/05/2019 10:00:00 3.96
28/05/2019 10:17:29 3.94
28/05/2019 10:23:19 3.92
28/05/2019 10:30:00 3.92
28/05/2019 10:30:19 3.9
28/05/2019 10:39:23 3.88
28/05/2019 10:49:27 3.86
28/05/2019 10:59:15 3.84
28/05/2019 11:00:00 3.84
28/05/2019 11:07:19 3.86
28/05/2019 11:13:29 3.84
28/05/2019 11:19:35 3.82
28/05/2019 11:30:00 3.82
28/05/2019 11:34:43 3.8
28/05/2019 11:40:27 3.78
28/05/2019 11:46:27 3.76
28/05/2019 11:57:05 3.74
28/05/2019 12:00:00 3.74
28/05/2019 12:30:00 3.74
28/05/2019 13:00:00 3.74
28/05/2019 13:30:00 3.74
28/05/2019 14:00:00 3.74
28/05/2019 14:30:00 3.74
28/05/2019 15:00:00 3.74
28/05/2019 15:30:00 3.74
28/05/2019 16:00:00 3.74
28/05/2019 16:30:00 3.74
28/05/2019 17:00:00 3.74
28/05/2019 17:30:00 3.74
28/05/2019 18:00:00 3.74
28/05/2019 18:30:00 3.74
28/05/2019 19:00:00 3.74
28/05/2019 19:30:00 3.74
28/05/2019 20:00:00 3.74
28/05/2019 20:30:00 3.74
28/05/2019 21:00:00 3.74
28/05/2019 21:30:00 3.74
28/05/2019 22:00:00 3.74
28/05/2019 22:30:00 3.74
28/05/2019 23:00:00 3.74
28/05/2019 23:30:00 3.74
29/05/2019 00:00:00 3.74
29/05/2019 00:30:00 3.74
29/05/2019 01:00:00 3.74
29/05/2019 01:30:00 3.74
29/05/2019 02:00:00 3.74
29/05/2019 02:30:00 3.74
29/05/2019 03:00:00 3.74
29/05/2019 03:30:00 3.74
29/05/2019 04:00:00 3.74
29/05/2019 04:30:00 3.74
29/05/2019 05:00:00 3.74
29/05/2019 05:30:00 3.74
29/05/2019 06:00:00 3.74
29/05/2019 06:30:00 3.74
29/05/2019 07:00:00 3.74
29/05/2019 07:30:00 3.74
29/05/2019 08:00:00 3.74
29/05/2019 08:30:00 3.74
29/05/2019 09:00:00 3.74
29/05/2019 09:30:00 3.74
29/05/2019 10:00:00 3.74
29/05/2019 10:30:00 3.74
29/05/2019 11:00:00 3.74
29/05/2019 11:30:00 3.74
29/05/2019 12:00:00 3.74
29/05/2019 12:30:00 3.74
29/05/2019 13:00:00 3.74
29/05/2019 13:30:00 3.74
29/05/2019 14:00:00 3.74
29/05/2019 14:30:00 3.74
29/05/2019 15:00:00 3.74
29/05/2019 15:30:00 3.74
29/05/2019 16:00:00 3.74
29/05/2019 16:30:00 3.74
29/05/2019 17:00:00 3.74
29/05/2019 17:30:00 3.74
29/05/2019 18:00:00 3.74
29/05/2019 18:30:00 3.74
29/05/2019 19:00:00 3.74
29/05/2019 19:30:00 3.74
29/05/2019 20:00:00 3.74
29/05/2019 20:30:00 3.74
29/05/2019 21:00:00 3.74
29/05/2019 21:30:00 3.74
29/05/2019 22:00:00 3.74
29/05/2019 22:30:00 3.74
29/05/2019 23:00:00 3.74
29/05/2019 23:30:00 3.74
30/05/2019 00:00:00 3.74
30/05/2019 00:30:00 3.74
30/05/2019 01:00:00 3.74
30/05/2019 01:30:00 3.74
30/05/2019 02:00:00 3.74
30/05/2019 02:30:00 3.74
30/05/2019 03:00:00 3.74
30/05/2019 03:30:00 3.74
30/05/2019 04:00:00 3.74
30/05/2019 04:30:00 3.74
30/05/2019 05:00:00 3.74
30/05/2019 05:30:00 3.74
30/05/2019 06:00:00 3.74
30/05/2019 06:30:00 3.74
30/05/2019 07:00:00 3.74
30/05/2019 07:30:00 3.74
30/05/2019 08:00:00 3.74
30/05/2019 08:30:00 3.74
30/05/2019 09:00:00 3.74
30/05/2019 09:30:00 3.74
30/05/2019 10:00:00 3.74
30/05/2019 10:30:00 3.74
30/05/2019 11:00:00 3.74
30/05/2019 11:30:00 3.74
30/05/2019 12:00:00 3.74
30/05/2019 12:30:00 3.74
30/05/2019 13:00:00 3.74
30/05/2019 13:30:00 3.74
30/05/2019 14:00:00 3.74
30/05/2019 14:30:00 3.74
30/05/2019 15:00:00 3.74
30/05/2019 15:30:00 3.74
30/05/2019 16:00:00 3.74
30/05/2019 16:30:00 3.74
30/05/2019 17:00:00 3.74
30/05/2019 17:30:00 3.74
30/05/2019 18:00:00 3.74
30/05/2019 18:30:00 3.74
30/05/2019 19:00:00 3.74
30/05/2019 19:30:00 3.74
30/05/2019 20:00:00 3.74
30/05/2019 20:30:00 3.74
30/05/2019 21:00:00 3.74
30/05/2019 21:30:00 3.74
30/05/2019 22:00:00 3.74
30/05/2019 22:30:00 3.74
30/05/2019 23:00:00 3.74
30/05/2019 23:30:00 3.74
31/05/2019 00:00:00 3.74
31/05/2019 00:30:00 3.74
31/05/2019 01:00:00 3.74
31/05/2019 01:30:00 3.74
31/05/2019 02:00:00 3.74
31/05/2019 02:30:00 3.74
31/05/2019 03:00:00 3.74
31/05/2019 03:30:00 3.74
31/05/2019 04:00:00 3.74
31/05/2019 04:30:00 3.74
31/05/2019 05:00:00 3.74
31/05/2019 05:30:00 3.74
31/05/2019 06:00:00 3.74
31/05/2019 06:30:00 3.74
31/05/2019 07:00:00 3.74
31/05/2019 07:30:00 3.74
31/05/2019 08:00:00 3.74
31/05/2019 08:30:00 3.74
31/05/2019 09:00:00 3.74
31/05/2019 09:30:00 3.74
31/05/2019 10:00:00 3.74
31/05/2019 10:30:00 3.74
31/05/2019 11:00:00 3.74
31/05/2019 11:30:00 3.74
31/05/2019 12:00:00 3.74
31/05/2019 12:30:00 3.74
31/05/2019 13:00:00 3.74
31/05/2019 13:30:00 3.74
31/05/2019 14:00:00 3.74
31/05/2019 14:30:00 3.74
31/05/2019 15:00:00 3.74
31/05/2019 15:30:00 3.74
31/05/2019 16:00:00 3.74
31/05/2019 16:30:00 3.74
31/05/2019 17:00:00 3.74
31/05/2019 17:30:00 3.74
31/05/2019 18:00:00 3.74
31/05/2019 18:30:00 3.74
31/05/2019 19:00:00 3.74
31/05/2019 19:30:00 3.74
31/05/2019 20:00:00 3.74
31/05/2019 20:30:00 3.74
31/05/2019 21:00:00 3.74
31/05/2019 21:30:00 3.74
31/05/2019 22:00:00 3.74
31/05/2019 22:30:00 3.74
31/05/2019 23:00:00 3.74
31/05/2019 23:30:00 3.74
01/06/2019 00:00:00 3.74
01/06/2019 00:30:00 3.74
01/06/2019 01:00:00 3.74
01/06/2019 01:30:00 3.74
01/06/2019 02:00:00 3.74
01/06/2019 02:30:00 3.74
01/06/2019 03:00:00 3.74
01/06/2019 03:30:00 3.74
01/06/2019 04:00:00 3.74
01/06/2019 04:30:00 3.74
01/06/2019 05:00:00 3.74
01/06/2019 05:30:00 3.74
01/06/2019 06:00:00 3.74
01/06/2019 06:30:00 3.74
01/06/2019 07:00:00 3.74
01/06/2019 07:30:00 3.74
01/06/2019 08:00:00 3.74
01/06/2019 08:30:00 3.74
01/06/2019 09:00:00 3.74
01/06/2019 09:30:00 3.74
01/06/2019 10:00:00 3.74
01/06/2019 10:30:00 3.74
01/06/2019 11:00:00 3.74
01/06/2019 11:30:00 3.74
01/06/2019 12:00:00 3.74
01/06/2019 12:30:00 3.74
01/06/2019 13:00:00 3.74
01/06/2019 13:30:00 3.74
01/06/2019 14:00:00 3.74
01/06/2019 14:30:00 3.74
01/06/2019 15:00:00 3.74
01/06/2019 15:30:00 3.74
01/06/2019 16:00:00 3.74
01/06/2019 16:30:00 3.74
01/06/2019 17:00:00 3.74
01/06/2019 17:30:00 3.74
01/06/2019 18:00:00 3.74
01/06/2019 18:30:00 3.74
01/06/2019 19:00:00 3.74
01/06/2019 19:30:00 3.74
01/06/2019 20:00:00 3.74
01/06/2019 20:30:00 3.74
01/06/2019 21:00:00 3.74
01/06/2019 21:30:00 3.74
01/06/2019 22:00:00 3.74
01/06/2019 22:30:00 3.74
01/06/2019 23:00:00 3.74
01/06/2019 23:30:00 3.74
02/06/2019 00:00:00 3.74
02/06/2019 00:30:00 3.74
02/06/2019 01:00:00 3.74
02/06/2019 01:30:00 3.74
02/06/2019 02:00:00 3.74
02/06/2019 02:30:00 3.74
02/06/2019 03:00:00 3.74
02/06/2019 03:30:00 3.74
02/06/2019 04:00:00 3.74
02/06/2019 04:30:00 3.74
02/06/2019 05:00:00 3.74
02/06/2019 05:30:00 3.74
02/06/2019 06:00:00 3.74
02/06/2019 06:30:00 3.74
02/06/2019 07:00:00 3.74
02/06/2019 07:30:00 3.74
02/06/2019 08:00:00 3.74
02/06/2019 08:30:00 3.74
02/06/2019 09:00:00 3.74
02/06/2019 09:30:00 3.74
02/06/2019 10:00:00 3.74
02/06/2019 10:30:00 3.74
02/06/2019 11:00:00 3.74
02/06/2019 11:30:00 3.74
02/06/2019 12:00:00 3.74
02/06/2019 12:30:00 3.74
02/06/2019 13:00:00 3.74
02/06/2019 13:30:00 3.74
02/06/2019 14:00:00 3.74
02/06/2019 14:30:00 3.74
02/06/2019 15:00:00 3.74
02/06/2019 15:30:00 3.74
02/06/2019 16:00:00 3.74
02/06/2019 16:30:00 3.74
02/06/2019 17:00:00 3.74
02/06/2019 17:30:00 3.74
02/06/2019 18:00:00 3.74
02/06/2019 18:30:00 3.74
02/06/2019 19:00:00 3.74
02/06/2019 19:30:00 3.74
02/06/2019 20:00:00 3.74
02/06/2019 20:30:00 3.74
02/06/2019 21:00:00 3.74
02/06/2019 21:30:00 3.74
02/06/2019 22:00:00 3.74
02/06/2019 22:30:00 3.74
02/06/2019 23:00:00 3.74
02/06/2019 23:30:00 3.74
03/06/2019 00:00:00 3.74
03/06/2019 00:30:00 3.74
03/06/2019 01:00:00 3.74
03/06/2019 01:30:00 3.74
03/06/2019 02:00:00 3.74
03/06/2019 02:30:00 3.74
03/06/2019 03:00:00 3.74
03/06/2019 03:30:00 3.74
03/06/2019 04:00:00 3.74
03/06/2019 04:30:00 3.74
03/06/2019 05:00:00 3.74
03/06/2019 05:30:00 3.74
03/06/2019 06:00:00 3.74
03/06/2019 06:30:00 3.74
03/06/2019 07:00:00 3.74
03/06/2019 07:30:00 3.74
03/06/2019 08:00:00 3.74
03/06/2019 08:30:00 3.74
03/06/2019 09:00:00 3.74
03/06/2019 09:30:00 3.74
03/06/2019 10:00:00 3.74
03/06/2019 10:30:00 3.74
03/06/2019 11:00:00 3.74
03/06/2019 11:30:00 3.74
03/06/2019 12:00:00 3.74
03/06/2019 12:30:00 3.74
03/06/2019 13:00:00 3.74
03/06/2019 13:30:00 3.74
03/06/2019 14:00:00 3.74
03/06/2019 14:30:00 3.74
03/06/2019 15:00:00 3.74
03/06/2019 15:30:00 3.74
03/06/2019 16:00:00 3.74
03/06/2019 16:30:00 3.74
03/06/2019 17:00:00 3.74
03/06/2019 17:30:00 3.74
03/06/2019 18:00:00 3.74
03/06/2019 18:30:00 3.74
03/06/2019 19:00:00 3.74
03/06/2019 19:30:00 3.74
03/06/2019 20:00:00 3.74
03/06/2019 20:30:00 3.74
03/06/2019 21:00:00 3.74
03/06/2019 21:30:00 3.74
03/06/2019 22:00:00 3.74
03/06/2019 22:30:00 3.74
03/06/2019 23:00:00 3.74
03/06/2019 23:30:00 3.74
04/06/2019 00:00:00 3.74
04/06/2019 00:30:00 3.74
04/06/2019 01:00:00 3.74
04/06/2019 01:30:00 3.74
04/06/2019 02:00:00 3.74
04/06/2019 02:30:00 3.74
04/06/2019 03:00:00 3.74
04/06/2019 03:30:00 3.74
04/06/2019 04:00:00 3.74
04/06/2019 04:30:00 3.74
04/06/2019 05:00:00 3.74
04/06/2019 05:30:00 3.74
04/06/2019 06:00:00 3.74
04/06/2019 06:30:00 3.74
04/06/2019 07:00:00 3.74
04/06/2019 07:30:00 3.74
04/06/2019 08:00:00 3.74
04/06/2019 08:30:00 3.74
04/06/2019 09:00:00 3.74
04/06/2019 09:30:00 3.74
04/06/2019 10:00:00 3.74
04/06/2019 10:30:00 3.74
04/06/2019 11:00:00 3.74
04/06/2019 11:30:00 3.74
04/06/2019 12:00:00 3.74
04/06/2019 12:30:00 3.74
04/06/2019 13:00:00 3.74
04/06/2019 13:30:00 3.74
04/06/2019 14:00:00 3.74
04/06/2019 14:30:00 3.74
04/06/2019 15:00:00 3.74
04/06/2019 15:30:00 3.74
04/06/2019 16:00:00 3.74
04/06/2019 16:30:00 3.74
04/06/2019 17:00:00 3.74
04/06/2019 17:30:00 3.74
04/06/2019 18:00:00 3.74
04/06/2019 18:30:00 3.74
04/06/2019 19:00:00 3.74
04/06/2019 19:30:00 3.74
04/06/2019 20:00:00 3.74
04/06/2019 20:30:00 3.74
04/06/2019 21:00:00 3.74
04/06/2019 21:30:00 3.74
04/06/2019 22:00:00 3.74
04/06/2019 22:30:00 3.74
04/06/2019 23:00:00 3.74
04/06/2019 23:19:52 3.76
04/06/2019 23:30:00 3.76
04/06/2019 23:32:18 3.78
04/06/2019 23:38:08 3.8
04/06/2019 23:58:08 3.78
05/06/2019 00:00:00 3.78
05/06/2019 00:11:18 3.76
05/06/2019 00:26:54 3.74
05/06/2019 00:30:00 3.74
05/06/2019 01:00:00 3.74
05/06/2019 01:30:00 3.74
05/06/2019 02:00:00 3.74
05/06/2019 02:30:00 3.74
05/06/2019 03:00:00 3.74
05/06/2019 03:30:00 3.74
05/06/2019 04:00:00 3.74
05/06/2019 04:30:00 3.74
05/06/2019 04:34:36 3.76
05/06/2019 04:37:24 3.78
05/06/2019 04:39:10 3.8
05/06/2019 04:41:30 3.82
05/06/2019 04:44:22 3.84
05/06/2019 04:46:38 3.86
05/06/2019 04:48:14 3.88
05/06/2019 04:49:50 3.9
05/06/2019 04:51:38 3.92
05/06/2019 04:53:16 3.94
05/06/2019 04:56:04 3.96
05/06/2019 04:58:48 3.98
05/06/2019 05:00:00 3.98
05/06/2019 05:02:14 4
05/06/2019 05:07:16 4.02
05/06/2019 05:11:06 4.04
05/06/2019 05:13:58 4.06
05/06/2019 05:16:54 4.08
05/06/2019 05:22:34 4.1
05/06/2019 05:30:00 4.1
05/06/2019 05:32:00 4.12
05/06/2019 05:34:44 4.1
05/06/2019 05:37:44 4.12
05/06/2019 05:47:02 4.1
05/06/2019 05:57:58 4.12
05/06/2019 05:58:02 4.1
05/06/2019 06:00:00 4.1
05/06/2019 06:01:06 4.12
05/06/2019 06:01:32 4.1
05/06/2019 06:04:18 4.12
05/06/2019 06:04:22 4.1
05/06/2019 06:05:50 4.12
05/06/2019 06:06:06 4.1
05/06/2019 06:08:02 4.12
05/06/2019 06:15:08 4.14
05/06/2019 06:15:12 4.12
05/06/2019 06:15:58 4.14
05/06/2019 06:17:02 4.12
05/06/2019 06:17:22 4.14
05/06/2019 06:18:00 4.12
05/06/2019 06:18:30 4.14
05/06/2019 06:18:40 4.12
05/06/2019 06:18:58 4.14
05/06/2019 06:25:32 4.16
05/06/2019 06:26:36 4.14
05/06/2019 06:27:00 4.16
05/06/2019 06:30:00 4.16
05/06/2019 06:33:50 4.18
05/06/2019 06:41:00 4.2
05/06/2019 06:41:10 4.18
05/06/2019 06:41:50 4.2
05/06/2019 06:43:06 4.18
05/06/2019 06:43:10 4.2
05/06/2019 06:48:22 4.22
05/06/2019 06:52:28 4.24
05/06/2019 06:54:44 4.27
05/06/2019 06:54:48 4.25
05/06/2019 06:56:50 4.27
05/06/2019 06:57:20 4.25
05/06/2019 06:57:36 4.27
05/06/2019 06:58:04 4.25
05/06/2019 06:58:14 4.27
05/06/2019 06:58:58 4.25
05/06/2019 06:59:10 4.27
05/06/2019 06:59:30 4.25
05/06/2019 06:59:44 4.27
05/06/2019 07:00:00 4.27
05/06/2019 07:00:58 4.29
05/06/2019 07:04:44 4.31
05/06/2019 07:05:20 4.29
05/06/2019 07:05:24 4.31
05/06/2019 07:05:58 4.33
05/06/2019 07:06:12 4.31
05/06/2019 07:06:22 4.33
05/06/2019 07:06:24 4.31
05/06/2019 07:06:28 4.33
05/06/2019 07:06:36 4.31
05/06/2019 07:06:38 4.33
05/06/2019 07:06:52 4.31
05/06/2019 07:06:58 4.33
05/06/2019 07:07:20 4.35
05/06/2019 07:07:28 4.33
05/06/2019 07:07:56 4.35
05/06/2019 07:08:06 4.33
05/06/2019 07:08:14 4.35
05/06/2019 07:08:20 4.33
05/06/2019 07:08:34 4.35
05/06/2019 07:08:36 4.33
05/06/2019 07:08:38 4.35
05/06/2019 07:08:50 4.32
05/06/2019 07:08:54 4.34
05/06/2019 07:09:02 4.36
05/06/2019 07:09:24 4.32
05/06/2019 07:09:30 4.35
05/06/2019 07:09:58 4.37
05/06/2019 07:10:00 4.35
05/06/2019 07:10:10 4.37
05/06/2019 07:10:16 4.35
05/06/2019 07:10:34 4.37
05/06/2019 07:11:06 4.34
05/06/2019 07:11:08 4.36
05/06/2019 07:11:16 4.38
05/06/2019 07:11:32 4.36
05/06/2019 07:11:44 4.38
05/06/2019 07:12:04 4.36
05/06/2019 07:12:08 4.38
05/06/2019 07:12:10 4.36
05/06/2019 07:12:14 4.38
05/06/2019 07:12:16 4.36
05/06/2019 07:12:18 4.38
05/06/2019 07:12:34 4.36
05/06/2019 07:13:16 4.38
05/06/2019 07:13:30 4.36
05/06/2019 07:14:00 4.38
05/06/2019 07:14:30 4.36
05/06/2019 07:14:42 4.34
05/06/2019 07:14:46 4.37
05/06/2019 07:14:52 4.35
05/06/2019 07:15:16 4.38
05/06/2019 07:16:20 4.36
05/06/2019 07:16:40 4.38
05/06/2019 07:16:44 4.35
05/06/2019 07:16:48 4.37
05/06/2019 07:16:54 4.39
05/06/2019 07:17:02 4.37
05/06/2019 07:17:12 4.39
05/06/2019 07:17:30 4.37
05/06/2019 07:19:02 4.39
05/06/2019 07:19:04 4.37
05/06/2019 07:19:38 4.39
05/06/2019 07:19:42 4.37
05/06/2019 07:19:54 4.39
05/06/2019 07:20:20 4.37
05/06/2019 07:20:26 4.39
05/06/2019 07:20:32 4.37
05/06/2019 07:20:56 4.35
05/06/2019 07:21:00 4.33
05/06/2019 07:21:12 4.3
05/06/2019 07:21:22 4.28
05/06/2019 07:21:26 4.25
05/06/2019 07:21:36 4.23
05/06/2019 07:21:42 4.21
05/06/2019 07:21:46 4.19
05/06/2019 07:21:50 4.17
05/06/2019 07:21:58 4.15
05/06/2019 07:22:14 4.13
05/06/2019 07:22:30 4.11
05/06/2019 07:22:44 4.09
05/06/2019 07:22:54 4.07
05/06/2019 07:23:08 4.05
05/06/2019 07:23:28 4.03
05/06/2019 07:23:40 4.01
05/06/2019 07:23:56 3.99
05/06/2019 07:24:28 3.97
05/06/2019 07:24:42 3.95
05/06/2019 07:25:06 3.93
05/06/2019 07:25:24 3.91
05/06/2019 07:25:50 3.89
05/06/2019 07:26:20 3.87
05/06/2019 07:26:52 3.85
05/06/2019 07:27:30 3.83
05/06/2019 07:28:22 3.81
05/06/2019 07:29:00 3.79
05/06/2019 07:30:00 3.77
05/06/2019 07:32:48 3.75
05/06/2019 07:36:58 3.77
05/06/2019 07:37:10 3.79
05/06/2019 07:37:28 3.81
05/06/2019 07:37:48 3.83
05/06/2019 07:38:18 3.85
05/06/2019 07:40:34 3.83
05/06/2019 07:41:40 3.81
05/06/2019 07:42:24 3.79
05/06/2019 07:43:36 3.77
05/06/2019 07:45:56 3.75
05/06/2019 07:48:24 3.77
05/06/2019 07:48:52 3.79
05/06/2019 07:49:10 3.81
05/06/2019 07:49:34 3.83
05/06/2019 07:50:12 3.86
05/06/2019 07:50:14 3.88
05/06/2019 07:50:40 3.9
05/06/2019 07:53:32 3.88
05/06/2019 07:54:20 3.86
05/06/2019 07:55:00 3.84
05/06/2019 07:55:46 3.9
05/06/2019 07:55:48 3.93
05/06/2019 07:55:50 3.95
05/06/2019 07:56:52 3.97
05/06/2019 07:56:56 3.99
05/06/2019 07:58:04 4.01
05/06/2019 08:00:00 4.01
05/06/2019 08:00:04 4.03
05/06/2019 08:00:22 4.05
05/06/2019 08:00:38 4.03
05/06/2019 08:01:42 4.01
05/06/2019 08:02:02 3.99
05/06/2019 08:02:46 3.97
05/06/2019 08:03:24 4
05/06/2019 08:03:32 3.98
05/06/2019 08:04:08 3.96
05/06/2019 08:04:30 3.94
05/06/2019 08:05:12 3.92
05/06/2019 08:05:34 3.9
05/06/2019 08:05:38 3.92
05/06/2019 08:06:24 3.9
05/06/2019 08:07:22 3.88
05/06/2019 08:08:06 3.86
05/06/2019 08:08:40 3.84
05/06/2019 08:09:44 3.82
05/06/2019 08:10:12 3.8
05/06/2019 08:11:24 3.78
05/06/2019 08:14:32 3.76
05/06/2019 08:17:42 3.74
05/06/2019 08:30:00 3.74
05/06/2019 09:00:00 3.74
05/06/2019 09:30:00 3.74
05/06/2019 09:40:04 3.84
05/06/2019 09:40:06 3.89
05/06/2019 09:40:08 3.91
05/06/2019 09:40:10 3.93
05/06/2019 09:40:12 3.95
05/06/2019 09:40:14 4
05/06/2019 09:40:20 4.02
05/06/2019 09:40:24 4.04
05/06/2019 09:40:26 4.06
05/06/2019 09:40:28 4.08
05/06/2019 09:40:38 4.11
05/06/2019 09:40:40 4.13
05/06/2019 09:40:48 4.09
05/06/2019 09:40:54 4.11
05/06/2019 09:40:56 4.13
05/06/2019 09:40:58 4.15
05/06/2019 09:41:08 4.13
05/06/2019 09:41:16 4.18
05/06/2019 09:41:30 4.16
05/06/2019 09:41:38 4.19
05/06/2019 09:41:44 4.21
05/06/2019 09:41:48 4.19
05/06/2019 09:42:00 4.21
05/06/2019 09:42:22 4.23
05/06/2019 09:42:34 4.21
05/06/2019 09:42:50 4.23
05/06/2019 09:43:42 4.25
05/06/2019 09:45:32 4.23
05/06/2019 09:47:10 4.21
05/06/2019 09:49:52 4.19
05/06/2019 09:50:00 4.21
05/06/2019 09:50:40 4.19
05/06/2019 09:53:02 4.17
05/06/2019 09:57:32 4.15
05/06/2019 10:00:00 4.15
05/06/2019 10:30:00 4.15
05/06/2019 10:44:38 4.17
05/06/2019 10:55:42 4.19
05/06/2019 10:59:32 4.17
05/06/2019 11:00:00 4.17
05/06/2019 11:15:34 4.15
05/06/2019 11:26:22 4.13
05/06/2019 11:30:00 4.13
05/06/2019 11:36:14 4.11
05/06/2019 11:53:26 4.09
05/06/2019 11:54:14 4.11
05/06/2019 11:55:46 4.09
05/06/2019 12:00:00 4.09
05/06/2019 12:24:20 4.07
05/06/2019 12:30:00 4.07
05/06/2019 12:36:30 4.05
05/06/2019 12:46:52 4.03
05/06/2019 12:53:54 4.01
05/06/2019 13:00:00 4.01
05/06/2019 13:04:58 3.99
05/06/2019 13:15:04 3.97
05/06/2019 13:25:12 3.95
05/06/2019 13:30:00 3.95
05/06/2019 13:36:22 3.93
05/06/2019 13:52:06 3.91
05/06/2019 14:00:00 3.91
05/06/2019 14:08:10 3.89
05/06/2019 14:20:44 3.87
05/06/2019 14:29:42 3.85
05/06/2019 14:30:00 3.85
05/06/2019 14:39:58 3.83
05/06/2019 14:56:08 3.81
05/06/2019 15:00:00 3.81
05/06/2019 15:09:12 3.79
05/06/2019 15:24:30 3.77
05/06/2019 15:30:00 3.77
05/06/2019 15:54:30 3.75
05/06/2019 16:00:00 3.75
05/06/2019 16:30:00 3.75
05/06/2019 16:39:12 3.73
05/06/2019 16:56:06 3.75
05/06/2019 17:00:00 3.75
05/06/2019 17:02:30 3.77
05/06/2019 17:06:26 3.75
05/06/2019 17:14:14 3.77
05/06/2019 17:17:54 3.79
05/06/2019 17:23:04 3.81
05/06/2019 17:27:30 3.83
05/06/2019 17:29:24 3.85
05/06/2019 17:30:00 3.85
05/06/2019 17:31:24 3.87
05/06/2019 17:39:06 3.89
05/06/2019 17:49:14 3.91
05/06/2019 18:00:00 3.91
05/06/2019 18:13:18 3.89
05/06/2019 18:19:58 3.87
05/06/2019 18:26:16 3.85
05/06/2019 18:30:00 3.85
05/06/2019 18:33:36 3.83
05/06/2019 18:43:16 3.81
05/06/2019 18:53:34 3.79
05/06/2019 19:00:00 3.79
05/06/2019 19:04:46 3.77
05/06/2019 19:30:00 3.77
05/06/2019 19:40:50 3.75
05/06/2019 20:00:00 3.75
05/06/2019 20:18:52 3.73
05/06/2019 20:30:00 3.73
05/06/2019 21:00:00 3.73
05/06/2019 21:30:00 3.73
05/06/2019 22:00:00 3.73
05/06/2019 22:30:00 3.73
05/06/2019 23:00:00 3.73
05/06/2019 23:30:00 3.73
06/06/2019 00:00:00 3.73
06/06/2019 00:30:00 3.73
06/06/2019 01:00:00 3.73
06/06/2019 01:30:00 3.73
06/06/2019 02:00:00 3.73
06/06/2019 02:30:00 3.73
06/06/2019 03:00:00 3.73
06/06/2019 03:30:00 3.73
06/06/2019 04:00:00 3.73
06/06/2019 04:30:00 3.73
06/06/2019 05:00:00 3.73
06/06/2019 05:30:00 3.73
06/06/2019 06:00:00 3.73
06/06/2019 06:30:00 3.73
06/06/2019 07:00:00 3.73
06/06/2019 07:30:00 3.73
06/06/2019 08:00:00 3.73
06/06/2019 08:30:00 3.73
06/06/2019 09:00:00 3.73
06/06/2019 09:30:00 3.73
06/06/2019 10:00:00 3.73
06/06/2019 10:30:00 3.73
06/06/2019 11:00:00 3.73
06/06/2019 11:30:00 3.73
06/06/2019 12:00:00 3.73
06/06/2019 12:30:00 3.73
06/06/2019 13:00:00 3.73
06/06/2019 13:30:00 3.73
06/06/2019 14:00:00 3.73
06/06/2019 14:30:00 3.73
06/06/2019 15:00:00 3.73
06/06/2019 15:30:00 3.73
06/06/2019 16:00:00 3.73
06/06/2019 16:30:00 3.73
06/06/2019 17:00:00 3.73
06/06/2019 17:30:00 3.73
06/06/2019 18:00:00 3.73
06/06/2019 18:30:00 3.73
06/06/2019 19:00:00 3.73
06/06/2019 19:30:00 3.73
06/06/2019 20:00:00 3.73
06/06/2019 20:30:00 3.73
06/06/2019 21:00:00 3.73
06/06/2019 21:30:00 3.73
06/06/2019 22:00:00 3.73
06/06/2019 22:30:00 3.73
06/06/2019 23:00:00 3.73
06/06/2019 23:30:00 3.73
07/06/2019 00:00:00 3.73
07/06/2019 00:30:00 3.73
07/06/2019 01:00:00 3.73
07/06/2019 01:30:00 3.73
07/06/2019 02:00:00 3.73
07/06/2019 02:30:00 3.73
07/06/2019 03:00:00 3.73
07/06/2019 03:30:00 3.73
07/06/2019 03:34:24 3.75
07/06/2019 03:40:32 3.77
07/06/2019 03:43:48 3.79
07/06/2019 03:45:18 3.81
07/06/2019 03:46:54 3.83
07/06/2019 03:48:28 3.85
07/06/2019 03:50:26 3.87
07/06/2019 03:53:58 3.89
07/06/2019 03:56:40 3.91
07/06/2019 03:59:16 3.93
07/06/2019 04:00:00 3.93
07/06/2019 04:02:14 3.95
07/06/2019 04:05:28 3.97
07/06/2019 04:08:10 3.99
07/06/2019 04:11:10 4.01
07/06/2019 04:16:02 4.03
07/06/2019 04:22:38 4.05
07/06/2019 04:30:00 4.05
07/06/2019 05:00:00 4.05
07/06/2019 05:02:00 4.03
07/06/2019 05:19:00 4.01
07/06/2019 05:29:42 3.99
07/06/2019 05:30:00 3.99
07/06/2019 05:38:46 3.97
07/06/2019 05:46:44 3.95
07/06/2019 05:55:20 3.93
07/06/2019 06:00:00 3.93
07/06/2019 06:04:32 3.91
07/06/2019 06:12:12 3.89
07/06/2019 06:21:22 3.87
07/06/2019 06:27:24 3.85
07/06/2019 06:30:00 3.85
07/06/2019 06:35:12 3.83
07/06/2019 06:46:24 3.81
07/06/2019 06:55:20 3.79
07/06/2019 07:00:00 3.79
07/06/2019 07:05:54 3.77
07/06/2019 07:22:04 3.75
07/06/2019 07:30:00 3.75
07/06/2019 07:58:20 3.77
07/06/2019 08:00:00 3.77
07/06/2019 08:30:00 3.77
07/06/2019 09:00:00 3.77
07/06/2019 09:02:24 3.75
07/06/2019 09:30:00 3.75
07/06/2019 09:39:02 3.73
07/06/2019 10:00:00 3.73
07/06/2019 10:30:00 3.73
07/06/2019 11:00:00 3.73
07/06/2019 11:30:00 3.73
07/06/2019 12:00:00 3.73
07/06/2019 12:30:00 3.73
07/06/2019 13:00:00 3.73
07/06/2019 13:30:00 3.73
07/06/2019 13:53:40 3.75
07/06/2019 13:55:26 3.77
07/06/2019 13:57:44 3.79
07/06/2019 13:59:50 3.81
07/06/2019 14:00:00 3.81
07/06/2019 14:04:50 3.83
07/06/2019 14:30:00 3.83
07/06/2019 14:34:50 3.81
07/06/2019 14:46:52 3.79
07/06/2019 15:00:00 3.79
07/06/2019 15:20:14 3.77
07/06/2019 15:30:00 3.77
07/06/2019 15:33:06 3.75
07/06/2019 15:49:40 3.73
07/06/2019 16:00:00 3.73
07/06/2019 16:30:00 3.73
07/06/2019 17:00:00 3.73
07/06/2019 17:30:00 3.73
07/06/2019 18:00:00 3.73
07/06/2019 18:30:00 3.73
07/06/2019 19:00:00 3.73
07/06/2019 19:30:00 3.73
07/06/2019 20:00:00 3.73
07/06/2019 20:30:00 3.73
07/06/2019 21:00:00 3.73
07/06/2019 21:30:00 3.73
07/06/2019 22:00:00 3.73
07/06/2019 22:30:00 3.73
07/06/2019 23:00:00 3.73
07/06/2019 23:30:00 3.73
08/06/2019 00:00:00 3.73
08/06/2019 00:30:00 3.73
08/06/2019 01:00:00 3.73
08/06/2019 01:30:00 3.73
08/06/2019 02:00:00 3.73
08/06/2019 02:30:00 3.73
08/06/2019 03:00:00 3.73
08/06/2019 03:30:00 3.73
08/06/2019 04:00:00 3.73
08/06/2019 04:30:00 3.73
08/06/2019 05:00:00 3.73
08/06/2019 05:30:00 3.73
08/06/2019 06:00:00 3.73
08/06/2019 06:30:00 3.73
08/06/2019 07:00:00 3.73
08/06/2019 07:30:00 3.73
08/06/2019 08:00:00 3.73
08/06/2019 08:30:00 3.73
08/06/2019 09:00:00 3.73
08/06/2019 09:30:00 3.73
08/06/2019 10:00:00 3.73
08/06/2019 10:30:00 3.73
08/06/2019 11:00:00 3.73
08/06/2019 11:30:00 3.73
08/06/2019 12:00:00 3.73
08/06/2019 12:30:00 3.73
08/06/2019 13:00:00 3.73
08/06/2019 13:30:00 3.73
08/06/2019 14:00:00 3.73
08/06/2019 14:30:00 3.73
08/06/2019 15:00:00 3.73
08/06/2019 15:30:00 3.73
08/06/2019 16:00:00 3.73
08/06/2019 16:30:00 3.73
08/06/2019 17:00:00 3.73
08/06/2019 17:30:00 3.73
08/06/2019 18:00:00 3.73
08/06/2019 18:30:00 3.73
08/06/2019 19:00:00 3.73
08/06/2019 19:30:00 3.73
08/06/2019 20:00:00 3.73
08/06/2019 20:30:00 3.73
08/06/2019 21:00:00 3.73
08/06/2019 21:30:00 3.73
08/06/2019 22:00:00 3.73
08/06/2019 22:30:00 3.73
08/06/2019 23:00:00 3.73
08/06/2019 23:30:00 3.73
09/06/2019 00:00:00 3.73
09/06/2019 00:30:00 3.73
09/06/2019 01:00:00 3.73
09/06/2019 01:30:00 3.73
09/06/2019 02:00:00 3.73
09/06/2019 02:30:00 3.73
09/06/2019 03:00:00 3.73
09/06/2019 03:30:00 3.73
09/06/2019 04:00:00 3.73
09/06/2019 04:30:00 3.73
09/06/2019 05:00:00 3.73
09/06/2019 05:30:00 3.73
09/06/2019 06:00:00 3.73
09/06/2019 06:30:00 3.73
09/06/2019 07:00:00 3.73
09/06/2019 07:30:00 3.73
09/06/2019 08:00:00 3.73
09/06/2019 08:30:00 3.73
09/06/2019 09:00:00 3.73
09/06/2019 09:30:00 3.73
09/06/2019 10:00:00 3.73
09/06/2019 10:30:00 3.73
09/06/2019 11:00:00 3.73
09/06/2019 11:30:00 3.73
09/06/2019 12:00:00 3.73
09/06/2019 12:30:00 3.73
09/06/2019 13:00:00 3.73
09/06/2019 13:30:00 3.73
09/06/2019 14:00:00 3.73
09/06/2019 14:30:00 3.73
09/06/2019 15:00:00 3.73
09/06/2019 15:30:00 3.73
09/06/2019 16:00:00 3.73
09/06/2019 16:30:00 3.73
09/06/2019 17:00:00 3.73
09/06/2019 17:30:00 3.73
09/06/2019 18:00:00 3.73
09/06/2019 18:30:00 3.73
09/06/2019 19:00:00 3.73
09/06/2019 19:30:00 3.73
09/06/2019 20:00:00 3.73
09/06/2019 20:30:00 3.73
09/06/2019 21:00:00 3.73
09/06/2019 21:30:00 3.73
09/06/2019 22:00:00 3.73
09/06/2019 22:30:00 3.73
09/06/2019 23:00:00 3.73
09/06/2019 23:30:00 3.73
10/06/2019 00:00:00 3.73
10/06/2019 00:30:00 3.73
10/06/2019 01:00:00 3.73
10/06/2019 01:30:00 3.73
10/06/2019 02:00:00 3.73
10/06/2019 02:30:00 3.73
10/06/2019 03:00:00 3.73
10/06/2019 03:30:00 3.73
10/06/2019 04:00:00 3.73
10/06/2019 04:30:00 3.73
10/06/2019 05:00:00 3.73
10/06/2019 05:30:00 3.73
10/06/2019 06:00:00 3.73
10/06/2019 06:30:00 3.73
10/06/2019 07:00:00 3.73
10/06/2019 07:30:00 3.73
10/06/2019 08:00:00 3.73
10/06/2019 08:30:00 3.73
10/06/2019 09:00:00 3.73
10/06/2019 09:30:00 3.73
10/06/2019 10:00:00 3.73
10/06/2019 10:30:00 3.73
10/06/2019 11:00:00 3.73
10/06/2019 11:30:00 3.73
10/06/2019 12:00:00 3.73
10/06/2019 12:30:00 3.73
10/06/2019 13:00:00 3.73
10/06/2019 13:30:00 3.73
10/06/2019 14:00:00 3.73
10/06/2019 14:30:00 3.73
10/06/2019 15:00:00 3.73
10/06/2019 15:30:00 3.73
10/06/2019 16:00:00 3.73
10/06/2019 16:30:00 3.73
10/06/2019 17:00:00 3.73
10/06/2019 17:30:00 3.73
10/06/2019 18:00:00 3.73
10/06/2019 18:30:00 3.73
10/06/2019 19:00:00 3.73
10/06/2019 19:30:00 3.73
10/06/2019 20:00:00 3.73
10/06/2019 20:30:00 3.73
10/06/2019 21:00:00 3.73
10/06/2019 21:30:00 3.73
10/06/2019 22:00:00 3.73
10/06/2019 22:30:00 3.73
10/06/2019 23:00:00 3.73
10/06/2019 23:30:00 3.73
11/06/2019 00:00:00 3.73
11/06/2019 00:30:00 3.73
11/06/2019 01:00:00 3.73
11/06/2019 01:30:00 3.73
11/06/2019 02:00:00 3.73
11/06/2019 02:30:00 3.73
11/06/2019 02:36:36 3.75
11/06/2019 02:57:54 3.77
11/06/2019 03:00:00 3.77
11/06/2019 03:30:00 3.77
11/06/2019 04:00:00 3.77
11/06/2019 04:23:54 3.79
11/06/2019 04:30:00 3.79
11/06/2019 04:41:14 3.81
11/06/2019 04:51:24 3.83
11/06/2019 05:00:00 3.83
11/06/2019 05:00:32 3.85
11/06/2019 05:30:00 3.85
11/06/2019 05:37:38 3.83
11/06/2019 06:00:00 3.83
11/06/2019 06:12:14 3.81
11/06/2019 06:27:02 3.79
11/06/2019 06:30:00 3.79
11/06/2019 06:41:56 3.77
11/06/2019 06:59:02 3.75
11/06/2019 07:00:00 3.75
11/06/2019 07:30:00 3.75
11/06/2019 08:00:00 3.75
11/06/2019 08:30:00 3.75
11/06/2019 09:00:00 3.75
11/06/2019 09:30:00 3.75
11/06/2019 10:00:00 3.75
11/06/2019 10:30:00 3.75
11/06/2019 11:00:00 3.75
11/06/2019 11:30:00 3.75
11/06/2019 12:00:00 3.75
11/06/2019 12:30:00 3.75
11/06/2019 13:00:00 3.75
11/06/2019 13:30:00 3.75
11/06/2019 14:00:00 3.75
11/06/2019 14:30:00 3.75
11/06/2019 15:00:00 3.75
11/06/2019 15:30:00 3.75
11/06/2019 16:00:00 3.75
11/06/2019 16:30:00 3.75
11/06/2019 17:00:00 3.75
11/06/2019 17:30:00 3.75
11/06/2019 18:00:00 3.75
11/06/2019 18:30:00 3.75
11/06/2019 19:00:00 3.75
11/06/2019 19:30:00 3.75
11/06/2019 20:00:00 3.75
11/06/2019 20:30:00 3.75
11/06/2019 21:00:00 3.75
11/06/2019 21:30:00 3.75
11/06/2019 22:00:00 3.75
11/06/2019 22:30:00 3.75
11/06/2019 23:00:00 3.75
11/06/2019 23:30:00 3.75
11/06/2019 23:32:32 3.77
11/06/2019 23:35:18 3.79
11/06/2019 23:44:14 3.81
11/06/2019 23:46:02 3.83
11/06/2019 23:47:34 3.85
11/06/2019 23:48:58 3.87
11/06/2019 23:50:24 3.89
11/06/2019 23:52:08 3.91
11/06/2019 23:53:38 3.93
11/06/2019 23:54:48 3.95
11/06/2019 23:56:18 3.97
11/06/2019 23:58:16 3.99
12/06/2019 00:00:00 3.99
12/06/2019 00:00:20 4.01
12/06/2019 00:03:50 4.03
12/06/2019 00:10:22 4.01
12/06/2019 00:30:00 4.01
12/06/2019 00:36:42 4.03
12/06/2019 01:00:00 4.03
12/06/2019 01:19:46 4.01
12/06/2019 01:29:34 3.99
12/06/2019 01:30:00 3.99
12/06/2019 01:48:28 4.01
12/06/2019 01:59:54 4.03
12/06/2019 02:00:00 4.03
12/06/2019 02:15:24 4.05
12/06/2019 02:30:00 4.05
12/06/2019 02:40:14 4.07
12/06/2019 03:00:00 4.07
12/06/2019 03:07:02 4.05
12/06/2019 03:16:04 4.03
12/06/2019 03:26:58 4.01
12/06/2019 03:30:00 4.01
12/06/2019 03:36:46 3.99
12/06/2019 03:45:50 3.97
12/06/2019 03:55:20 3.95
12/06/2019 04:00:00 3.95
12/06/2019 04:04:28 3.93
12/06/2019 04:17:40 3.91
12/06/2019 04:30:00 3.91
12/06/2019 04:51:20 3.93
12/06/2019 05:00:00 3.93
12/06/2019 05:14:46 3.95
12/06/2019 05:30:00 3.95
12/06/2019 05:35:32 3.97
12/06/2019 06:00:00 3.97
12/06/2019 06:08:46 3.99
12/06/2019 06:11:34 4.01
12/06/2019 06:15:24 4.03
12/06/2019 06:17:18 4.05
12/06/2019 06:18:38 4.07
12/06/2019 06:19:24 4.09
12/06/2019 06:20:06 4.11
12/06/2019 06:20:30 4.13
12/06/2019 06:20:34 4.11
12/06/2019 06:20:48 4.13
12/06/2019 06:21:42 4.15
12/06/2019 06:22:36 4.17
12/06/2019 06:23:24 4.19
12/06/2019 06:25:26 4.21
12/06/2019 06:26:04 4.23
12/06/2019 06:27:42 4.25
12/06/2019 06:29:22 4.27
12/06/2019 06:30:00 4.27
12/06/2019 06:30:08 4.3
12/06/2019 06:31:16 4.32
12/06/2019 06:31:46 4.3
12/06/2019 06:32:00 4.32
12/06/2019 06:32:20 4.34
12/06/2019 06:32:30 4.32
12/06/2019 06:32:42 4.34
12/06/2019 06:33:34 4.32
12/06/2019 06:33:44 4.3
12/06/2019 06:33:50 4.32
12/06/2019 06:34:16 4.34
12/06/2019 06:34:24 4.31
12/06/2019 06:34:32 4.33
12/06/2019 06:35:04 4.31
12/06/2019 06:35:16 4.33
12/06/2019 06:35:28 4.31
12/06/2019 06:35:36 4.33
12/06/2019 06:35:42 4.31
12/06/2019 06:36:02 4.33
12/06/2019 06:36:08 4.31
12/06/2019 06:36:38 4.33
12/06/2019 06:36:40 4.31
12/06/2019 06:36:44 4.33
12/06/2019 06:36:50 4.31
12/06/2019 06:36:56 4.33
12/06/2019 06:37:02 4.31
12/06/2019 06:37:04 4.33
12/06/2019 06:37:06 4.31
12/06/2019 06:37:18 4.33
12/06/2019 06:37:26 4.31
12/06/2019 06:37:34 4.33
12/06/2019 06:37:44 4.3
12/06/2019 06:37:48 4.32
12/06/2019 06:37:52 4.3
12/06/2019 06:37:56 4.32
12/06/2019 06:38:30 4.34
12/06/2019 06:38:56 4.32
12/06/2019 06:39:10 4.34
12/06/2019 06:39:14 4.36
12/06/2019 06:39:16 4.34
12/06/2019 06:39:26 4.32
12/06/2019 06:40:18 4.34
12/06/2019 06:40:34 4.32
12/06/2019 06:40:54 4.34
12/06/2019 06:40:58 4.32
12/06/2019 06:43:22 4.34
12/06/2019 06:43:34 4.31
12/06/2019 06:43:38 4.33
12/06/2019 06:43:40 4.31
12/06/2019 06:43:44 4.33
12/06/2019 06:44:10 4.3
12/06/2019 06:44:14 4.33
12/06/2019 06:44:16 4.31
12/06/2019 06:44:22 4.33
12/06/2019 06:44:34 4.31
12/06/2019 06:44:50 4.33
12/06/2019 06:44:52 4.31
12/06/2019 06:45:36 4.33
12/06/2019 06:45:44 4.3
12/06/2019 06:45:50 4.33
12/06/2019 06:46:14 4.31
12/06/2019 06:46:52 4.33
12/06/2019 06:46:56 4.31
12/06/2019 06:46:58 4.33
12/06/2019 06:47:00 4.31
12/06/2019 06:47:40 4.33
12/06/2019 06:47:44 4.31
12/06/2019 06:47:56 4.33
12/06/2019 06:48:00 4.31
12/06/2019 06:48:06 4.33
12/06/2019 06:48:08 4.35
12/06/2019 06:48:10 4.31
12/06/2019 06:48:14 4.33
12/06/2019 06:48:18 4.31
12/06/2019 06:48:34 4.33
12/06/2019 06:48:40 4.31
12/06/2019 06:48:50 4.29
12/06/2019 06:48:52 4.32
12/06/2019 06:49:06 4.3
12/06/2019 06:49:16 4.32
12/06/2019 06:49:20 4.29
12/06/2019 06:49:28 4.31
12/06/2019 06:49:42 4.33
12/06/2019 06:49:44 4.3
12/06/2019 06:49:56 4.32
12/06/2019 06:50:06 4.28
12/06/2019 06:50:08 4.31
12/06/2019 06:51:02 4.33
12/06/2019 06:51:22 4.31
12/06/2019 06:51:54 4.33
12/06/2019 06:52:08 4.31
12/06/2019 06:52:16 4.33
12/06/2019 06:52:26 4.31
12/06/2019 06:53:30 4.29
12/06/2019 06:53:34 4.31
12/06/2019 06:53:44 4.34
12/06/2019 06:53:52 4.31
12/06/2019 06:54:16 4.34
12/06/2019 06:54:18 4.31
12/06/2019 06:54:22 4.34
12/06/2019 06:54:24 4.32
12/06/2019 06:55:14 4.3
12/06/2019 06:55:18 4.32
12/06/2019 06:55:40 4.3
12/06/2019 06:56:26 4.32
12/06/2019 06:56:40 4.3
12/06/2019 06:57:04 4.32
12/06/2019 06:58:10 4.34
12/06/2019 06:58:12 4.32
12/06/2019 06:58:26 4.34
12/06/2019 06:58:32 4.32
12/06/2019 06:58:56 4.3
12/06/2019 06:59:04 4.33
12/06/2019 06:59:06 4.31
12/06/2019 06:59:30 4.29
12/06/2019 06:59:34 4.31
12/06/2019 07:00:00 4.31
12/06/2019 07:00:06 4.33
12/06/2019 07:00:10 4.35
12/06/2019 07:00:14 4.33
12/06/2019 07:00:20 4.31
12/06/2019 07:00:24 4.33
12/06/2019 07:00:26 4.31
12/06/2019 07:00:48 4.33
12/06/2019 07:00:56 4.31
12/06/2019 07:01:04 4.33
12/06/2019 07:01:38 4.31
12/06/2019 07:01:40 4.33
12/06/2019 07:02:08 4.31
12/06/2019 07:02:10 4.33
12/06/2019 07:03:20 4.31
12/06/2019 07:03:44 4.33
12/06/2019 07:03:48 4.36
12/06/2019 07:03:50 4.34
12/06/2019 07:04:02 4.32
12/06/2019 07:04:10 4.34
12/06/2019 07:04:14 4.32
12/06/2019 07:04:28 4.34
12/06/2019 07:05:02 4.31
12/06/2019 07:05:06 4.33
12/06/2019 07:05:30 4.31
12/06/2019 07:05:34 4.33
12/06/2019 07:05:44 4.31
12/06/2019 07:05:46 4.33
12/06/2019 07:05:56 4.31
12/06/2019 07:06:36 4.33
12/06/2019 07:06:44 4.31
12/06/2019 07:07:12 4.33
12/06/2019 07:07:24 4.31
12/06/2019 07:07:52 4.29
12/06/2019 07:08:12 4.31
12/06/2019 07:08:18 4.29
12/06/2019 07:13:30 4.27
12/06/2019 07:13:54 4.29
12/06/2019 07:14:04 4.27
12/06/2019 07:14:20 4.29
12/06/2019 07:14:22 4.27
12/06/2019 07:14:46 4.29
12/06/2019 07:15:04 4.27
12/06/2019 07:15:58 4.25
12/06/2019 07:16:00 4.27
12/06/2019 07:16:30 4.25
12/06/2019 07:16:34 4.27
12/06/2019 07:17:12 4.25
12/06/2019 07:19:34 4.23
12/06/2019 07:23:34 4.21
12/06/2019 07:23:38 4.23
12/06/2019 07:23:52 4.21
12/06/2019 07:23:58 4.23
12/06/2019 07:24:20 4.21
12/06/2019 07:24:28 4.23
12/06/2019 07:25:18 4.21
12/06/2019 07:28:06 4.17
12/06/2019 07:28:10 4.19
12/06/2019 07:29:16 4.17
12/06/2019 07:30:00 4.17
12/06/2019 07:30:52 4.15
12/06/2019 07:33:20 4.13
12/06/2019 07:35:20 4.15
12/06/2019 07:35:24 4.13
12/06/2019 07:55:08 4.11
12/06/2019 08:00:00 4.11
12/06/2019 08:06:12 4.09
12/06/2019 08:06:48 4.11
12/06/2019 08:10:00 4.09
12/06/2019 08:10:44 4.11
12/06/2019 08:11:18 4.09
12/06/2019 08:30:00 4.09
12/06/2019 08:31:58 4.07
12/06/2019 08:41:32 4.05
12/06/2019 08:53:44 4.03
12/06/2019 08:58:28 4.05
12/06/2019 09:00:00 4.05
12/06/2019 09:02:34 4.07
12/06/2019 09:04:50 4.09
12/06/2019 09:11:54 4.11
12/06/2019 09:16:20 4.13
12/06/2019 09:21:32 4.15
12/06/2019 09:30:00 4.15
12/06/2019 09:35:26 4.17
12/06/2019 09:35:54 4.15
12/06/2019 09:36:14 4.17
12/06/2019 09:36:36 4.15
12/06/2019 09:37:44 4.17
12/06/2019 09:41:30 4.15
12/06/2019 09:43:28 4.17
12/06/2019 09:43:40 4.15
12/06/2019 09:48:22 4.13
12/06/2019 09:53:12 4.11
12/06/2019 10:00:00 4.11
12/06/2019 10:02:54 4.13
12/06/2019 10:19:48 4.15
12/06/2019 10:30:00 4.15
12/06/2019 10:34:08 4.13
12/06/2019 10:34:40 4.15
12/06/2019 10:34:50 4.13
12/06/2019 10:35:44 4.15
12/06/2019 10:38:26 4.17
12/06/2019 10:40:12 4.19
12/06/2019 10:41:24 4.21
12/06/2019 10:43:52 4.19
12/06/2019 10:44:02 4.21
12/06/2019 10:44:22 4.19
12/06/2019 10:44:44 4.21
12/06/2019 10:45:18 4.19
12/06/2019 10:49:34 4.17
12/06/2019 10:49:40 4.19
12/06/2019 10:50:10 4.17
12/06/2019 10:53:48 4.15
12/06/2019 11:00:00 4.15
12/06/2019 11:13:12 4.13
12/06/2019 11:20:04 4.11
12/06/2019 11:20:20 4.13
12/06/2019 11:21:20 4.11
12/06/2019 11:28:04 4.09
12/06/2019 11:28:16 4.11
12/06/2019 11:29:00 4.09
12/06/2019 11:29:16 4.11
12/06/2019 11:30:00 4.11
12/06/2019 11:32:02 4.09
12/06/2019 11:40:30 4.07
12/06/2019 11:48:20 4.05
12/06/2019 11:48:26 4.07
12/06/2019 11:53:44 4.09
12/06/2019 11:57:20 4.07
12/06/2019 11:57:28 4.09
12/06/2019 12:00:00 4.09
12/06/2019 12:08:52 4.11
12/06/2019 12:09:04 4.09
12/06/2019 12:11:30 4.11
12/06/2019 12:12:08 4.09
12/06/2019 12:14:12 4.11
12/06/2019 12:15:56 4.09
12/06/2019 12:16:24 4.11
12/06/2019 12:17:12 4.09
12/06/2019 12:18:02 4.11
12/06/2019 12:20:20 4.09
12/06/2019 12:30:00 4.09
12/06/2019 12:30:26 4.07
12/06/2019 12:36:54 4.05
12/06/2019 12:48:04 4.03
12/06/2019 12:59:04 4.01
12/06/2019 13:00:00 4.01
12/06/2019 13:17:06 3.99
12/06/2019 13:17:20 4.01
12/06/2019 13:18:12 3.99
12/06/2019 13:27:46 3.97
12/06/2019 13:30:00 3.97
12/06/2019 13:34:48 3.95
12/06/2019 13:43:16 3.93
12/06/2019 13:58:52 3.91
12/06/2019 14:00:00 3.91
12/06/2019 14:11:42 3.89
12/06/2019 14:30:00 3.89
12/06/2019 14:32:42 3.87
12/06/2019 14:49:12 3.85
12/06/2019 14:58:32 3.83
12/06/2019 15:00:00 3.83
12/06/2019 15:13:58 3.81
12/06/2019 15:30:00 3.81
12/06/2019 15:31:26 3.79
12/06/2019 15:59:08 3.77
12/06/2019 16:00:00 3.77
12/06/2019 16:30:00 3.77
12/06/2019 16:54:48 3.75
12/06/2019 17:00:00 3.75
12/06/2019 17:30:00 3.75
12/06/2019 18:00:00 3.75
12/06/2019 18:10:48 3.73
12/06/2019 18:30:00 3.73
12/06/2019 19:00:00 3.73
12/06/2019 19:30:00 3.73
12/06/2019 20:00:00 3.73
12/06/2019 20:30:00 3.73
12/06/2019 21:00:00 3.73
12/06/2019 21:30:00 3.73
12/06/2019 22:00:00 3.73
12/06/2019 22:30:00 3.73
12/06/2019 23:00:00 3.73
12/06/2019 23:30:00 3.73
13/06/2019 00:00:00 3.73
13/06/2019 00:30:00 3.73
13/06/2019 01:00:00 3.73
13/06/2019 01:30:00 3.73
13/06/2019 02:00:00 3.73
13/06/2019 02:30:00 3.73
13/06/2019 03:00:00 3.73
13/06/2019 03:30:00 3.73
13/06/2019 04:00:00 3.73
13/06/2019 04:30:00 3.73
13/06/2019 05:00:00 3.73
13/06/2019 05:30:00 3.73
13/06/2019 06:00:00 3.73
13/06/2019 06:30:00 3.73
13/06/2019 07:00:00 3.73
13/06/2019 07:30:00 3.73
13/06/2019 08:00:00 3.73
13/06/2019 08:30:00 3.73
13/06/2019 09:00:00 3.73
13/06/2019 09:30:00 3.73
13/06/2019 10:00:00 3.73
13/06/2019 10:30:00 3.73
13/06/2019 11:00:00 3.73
13/06/2019 11:30:00 3.73
13/06/2019 12:00:00 3.73
13/06/2019 12:30:00 3.73
13/06/2019 13:00:00 3.73
13/06/2019 13:30:00 3.73
13/06/2019 14:00:00 3.73
13/06/2019 14:30:00 3.73
13/06/2019 15:00:00 3.73
13/06/2019 15:30:00 3.73
13/06/2019 16:00:00 3.73
13/06/2019 16:30:00 3.73
13/06/2019 17:00:00 3.73
13/06/2019 17:30:00 3.73
13/06/2019 18:00:00 3.73
13/06/2019 18:30:00 3.73
13/06/2019 19:00:00 3.73
13/06/2019 19:30:00 3.73
13/06/2019 20:00:00 3.73
13/06/2019 20:30:00 3.73
13/06/2019 21:00:00 3.73
13/06/2019 21:26:26 3.75
13/06/2019 21:27:18 3.77
13/06/2019 21:29:04 3.79
13/06/2019 21:30:00 3.79
13/06/2019 21:43:54 3.77
13/06/2019 21:52:02 3.79
13/06/2019 21:56:08 3.81
13/06/2019 22:00:00 3.81
13/06/2019 22:30:00 3.81
13/06/2019 22:42:58 3.83
13/06/2019 22:59:46 3.81
13/06/2019 23:00:00 3.81
13/06/2019 23:21:12 3.83
13/06/2019 23:24:04 3.85
13/06/2019 23:30:00 3.85
13/06/2019 23:36:10 3.87
13/06/2019 23:40:00 3.89
13/06/2019 23:42:48 3.91
13/06/2019 23:46:24 3.93
13/06/2019 23:52:58 3.95
14/06/2019 00:00:00 3.95
14/06/2019 00:09:56 3.93
14/06/2019 00:30:00 3.93
14/06/2019 00:32:26 3.95
14/06/2019 00:46:52 3.97
14/06/2019 00:59:42 3.95
14/06/2019 01:00:00 3.95
14/06/2019 01:13:44 3.93
14/06/2019 01:24:04 3.91
14/06/2019 01:30:00 3.91
14/06/2019 01:35:32 3.89
14/06/2019 01:44:32 3.87
14/06/2019 01:54:00 3.85
14/06/2019 02:00:00 3.85
14/06/2019 02:02:22 3.83
14/06/2019 02:15:30 3.81
14/06/2019 02:26:36 3.79
14/06/2019 02:30:00 3.79
14/06/2019 02:39:48 3.77
14/06/2019 02:59:26 3.75
14/06/2019 03:00:00 3.75
14/06/2019 03:28:56 3.73
14/06/2019 03:30:00 3.73
14/06/2019 04:00:00 3.73
14/06/2019 04:30:00 3.73
14/06/2019 05:00:00 3.73
14/06/2019 05:30:00 3.73
14/06/2019 06:00:00 3.73
14/06/2019 06:30:00 3.73
14/06/2019 07:00:00 3.73
14/06/2019 07:30:00 3.73
14/06/2019 08:00:00 3.73
14/06/2019 08:30:00 3.73
14/06/2019 09:00:00 3.73
14/06/2019 09:30:00 3.73
14/06/2019 10:00:00 3.73
14/06/2019 10:30:00 3.73
14/06/2019 11:00:00 3.73
14/06/2019 11:30:00 3.73
14/06/2019 12:00:00 3.73
14/06/2019 12:30:00 3.73
14/06/2019 13:00:00 3.73
14/06/2019 13:30:00 3.73
14/06/2019 14:00:00 3.73
14/06/2019 14:30:00 3.73
14/06/2019 15:00:00 3.73
14/06/2019 15:30:00 3.73
14/06/2019 16:00:00 3.73
14/06/2019 16:30:00 3.73
14/06/2019 17:00:00 3.73
14/06/2019 17:30:00 3.73
14/06/2019 18:00:00 3.73
14/06/2019 18:30:00 3.73
14/06/2019 19:00:00 3.73
14/06/2019 19:30:00 3.73
14/06/2019 20:00:00 3.73
14/06/2019 20:30:00 3.73
14/06/2019 21:00:00 3.73
14/06/2019 21:30:00 3.73
14/06/2019 22:00:00 3.73
14/06/2019 22:30:00 3.73
14/06/2019 23:00:00 3.73
14/06/2019 23:30:00 3.73
15/06/2019 00:00:00 3.73
15/06/2019 00:30:00 3.73
15/06/2019 01:00:00 3.73
15/06/2019 01:30:00 3.73
15/06/2019 02:00:00 3.73
15/06/2019 02:30:00 3.73
15/06/2019 03:00:00 3.73
15/06/2019 03:30:00 3.73
15/06/2019 04:00:00 3.73
15/06/2019 04:30:00 3.73
15/06/2019 05:00:00 3.73
15/06/2019 05:30:00 3.73
15/06/2019 06:00:00 3.73
15/06/2019 06:30:00 3.73
15/06/2019 07:00:00 3.73
15/06/2019 07:30:00 3.73
15/06/2019 08:00:00 3.73
15/06/2019 08:30:00 3.73
15/06/2019 09:00:00 3.73
15/06/2019 09:30:00 3.73
15/06/2019 10:00:00 3.73
15/06/2019 10:30:00 3.73
15/06/2019 11:00:00 3.73
15/06/2019 11:30:00 3.73
15/06/2019 11:38:34 3.75
15/06/2019 12:00:00 3.75
15/06/2019 12:30:00 3.75
15/06/2019 13:00:00 3.75
15/06/2019 13:30:00 3.75
15/06/2019 14:00:00 3.75
15/06/2019 14:30:00 3.75
15/06/2019 15:00:00 3.75
15/06/2019 15:30:00 3.75
15/06/2019 16:00:00 3.75
15/06/2019 16:30:00 3.75
15/06/2019 17:00:00 3.75
15/06/2019 17:30:00 3.75
15/06/2019 18:00:00 3.75
15/06/2019 18:30:00 3.75
15/06/2019 19:00:00 3.75
15/06/2019 19:30:00 3.75
15/06/2019 20:00:00 3.75
15/06/2019 20:30:00 3.75
15/06/2019 21:00:00 3.75
15/06/2019 21:30:00 3.75
15/06/2019 22:00:00 3.75
15/06/2019 22:30:00 3.75
15/06/2019 23:00:00 3.75
15/06/2019 23:30:00 3.75
16/06/2019 00:00:00 3.75
16/06/2019 00:30:00 3.75
16/06/2019 01:00:00 3.75
16/06/2019 01:30:00 3.75
16/06/2019 02:00:00 3.75
16/06/2019 02:30:00 3.75
16/06/2019 03:00:00 3.75
16/06/2019 03:30:00 3.75
16/06/2019 04:00:00 3.75
16/06/2019 04:30:00 3.75
16/06/2019 05:00:00 3.75
16/06/2019 05:30:00 3.75
16/06/2019 06:00:00 3.75
16/06/2019 06:30:00 3.75
16/06/2019 07:00:00 3.75
16/06/2019 07:30:00 3.75
16/06/2019 08:00:00 3.75
16/06/2019 08:30:00 3.75
16/06/2019 09:00:00 3.75
16/06/2019 09:30:00 3.75
16/06/2019 10:00:00 3.75
16/06/2019 10:30:00 3.75
16/06/2019 11:00:00 3.75
16/06/2019 11:30:00 3.75
16/06/2019 12:00:00 3.75
16/06/2019 12:30:00 3.75
16/06/2019 13:00:00 3.75
16/06/2019 13:30:00 3.75
16/06/2019 14:00:00 3.75
16/06/2019 14:30:00 3.75
16/06/2019 15:00:00 3.75
16/06/2019 15:30:00 3.75
16/06/2019 16:00:00 3.75
16/06/2019 16:30:00 3.75
16/06/2019 17:00:00 3.75
16/06/2019 17:30:00 3.75
16/06/2019 18:00:00 3.75
16/06/2019 18:30:00 3.75
16/06/2019 19:00:00 3.75
16/06/2019 19:30:00 3.75
16/06/2019 20:00:00 3.75
16/06/2019 20:30:00 3.75
16/06/2019 21:00:00 3.75
16/06/2019 21:30:00 3.75
16/06/2019 22:00:00 3.75
16/06/2019 22:30:00 3.75
16/06/2019 23:00:00 3.75
16/06/2019 23:30:00 3.75
17/06/2019 00:00:00 3.75
17/06/2019 00:30:00 3.75
17/06/2019 01:00:00 3.75
17/06/2019 01:30:00 3.75
17/06/2019 02:00:00 3.75
17/06/2019 02:30:00 3.75
17/06/2019 03:00:00 3.75
17/06/2019 03:30:00 3.75
17/06/2019 04:00:00 3.75
17/06/2019 04:30:00 3.75
17/06/2019 05:00:00 3.75
17/06/2019 05:30:00 3.75
17/06/2019 06:00:00 3.75
17/06/2019 06:30:00 3.75
17/06/2019 07:00:00 3.75
17/06/2019 07:30:00 3.75
17/06/2019 08:00:00 3.75
17/06/2019 08:30:00 3.75
17/06/2019 09:00:00 3.75
17/06/2019 09:30:00 3.75
17/06/2019 10:00:00 3.75
17/06/2019 10:30:00 3.75
17/06/2019 11:00:00 3.75
17/06/2019 11:30:00 3.75
17/06/2019 12:00:00 3.75
17/06/2019 12:30:00 3.75
17/06/2019 13:00:00 3.75
17/06/2019 13:30:00 3.75
17/06/2019 14:00:00 3.75
17/06/2019 14:30:00 3.75
17/06/2019 15:00:00 3.75
17/06/2019 15:30:00 3.75
17/06/2019 16:00:00 3.75
17/06/2019 16:30:00 3.75
17/06/2019 17:00:00 3.75
17/06/2019 17:30:00 3.75
17/06/2019 18:00:00 3.75
17/06/2019 18:30:00 3.75
17/06/2019 19:00:00 3.75
17/06/2019 19:30:00 3.75
17/06/2019 20:00:00 3.75
17/06/2019 20:30:00 3.75
17/06/2019 21:00:00 3.75
17/06/2019 21:30:00 3.75
17/06/2019 22:00:00 3.75
17/06/2019 22:30:00 3.75
17/06/2019 23:00:00 3.75
17/06/2019 23:30:00 3.75
18/06/2019 00:00:00 3.75
18/06/2019 00:30:00 3.75
18/06/2019 01:00:00 3.75
18/06/2019 01:30:00 3.75
18/06/2019 02:00:00 3.75
18/06/2019 02:30:00 3.75
18/06/2019 03:00:00 3.75
18/06/2019 03:30:00 3.75
18/06/2019 04:00:00 3.75
18/06/2019 04:30:00 3.75
18/06/2019 05:00:00 3.75
18/06/2019 05:30:00 3.75
18/06/2019 06:00:00 3.75
18/06/2019 06:30:00 3.75
18/06/2019 07:00:00 3.75
18/06/2019 07:30:00 3.75
18/06/2019 08:00:00 3.75
18/06/2019 08:30:00 3.75
18/06/2019 09:00:00 3.75
18/06/2019 09:30:00 3.75
18/06/2019 10:00:00 3.75
18/06/2019 10:30:00 3.75
18/06/2019 11:00:00 3.75
18/06/2019 11:30:00 3.75
18/06/2019 12:00:00 3.75
18/06/2019 12:30:00 3.75
18/06/2019 13:00:00 3.75
18/06/2019 13:30:00 3.75
18/06/2019 14:00:00 3.75
18/06/2019 14:30:00 3.75
18/06/2019 15:00:00 3.75
18/06/2019 15:30:00 3.75
18/06/2019 16:00:00 3.75
18/06/2019 16:30:00 3.75
18/06/2019 17:00:00 3.75
18/06/2019 17:30:00 3.75
18/06/2019 18:00:00 3.75
18/06/2019 18:30:00 3.75
18/06/2019 19:00:00 3.75
18/06/2019 19:30:00 3.75
18/06/2019 20:00:00 3.75
18/06/2019 20:30:00 3.75
18/06/2019 21:00:00 3.75
18/06/2019 21:30:00 3.75
18/06/2019 22:00:00 3.75
18/06/2019 22:12:24 3.77
18/06/2019 22:12:34 3.79
18/06/2019 22:12:46 3.81
18/06/2019 22:13:00 3.83
18/06/2019 22:13:20 3.85
18/06/2019 22:13:38 3.87
18/06/2019 22:13:54 3.89
18/06/2019 22:14:26 3.91
18/06/2019 22:15:30 3.93
18/06/2019 22:16:38 3.95
18/06/2019 22:17:32 3.97
18/06/2019 22:18:56 3.99
18/06/2019 22:19:36 4.01
18/06/2019 22:19:50 4.03
18/06/2019 22:20:06 4.05
18/06/2019 22:20:20 4.07
18/06/2019 22:20:36 4.09
18/06/2019 22:20:46 4.11
18/06/2019 22:20:58 4.13
18/06/2019 22:21:14 4.15
18/06/2019 22:21:30 4.17
18/06/2019 22:21:52 4.19
18/06/2019 22:22:00 4.21
18/06/2019 22:22:08 4.23
18/06/2019 22:22:24 4.25
18/06/2019 22:22:42 4.27
18/06/2019 22:23:10 4.29
18/06/2019 22:23:46 4.31
18/06/2019 22:24:28 4.33
18/06/2019 22:24:34 4.35
18/06/2019 22:24:52 4.37
18/06/2019 22:25:12 4.39
18/06/2019 22:25:48 4.37
18/06/2019 22:25:56 4.34
18/06/2019 22:26:08 4.31
18/06/2019 22:26:14 4.28
18/06/2019 22:26:16 4.26
18/06/2019 22:26:26 4.24
18/06/2019 22:26:30 4.22
18/06/2019 22:26:36 4.2
18/06/2019 22:26:40 4.18
18/06/2019 22:26:44 4.16
18/06/2019 22:26:50 4.14
18/06/2019 22:26:56 4.12
18/06/2019 22:27:04 4.1
18/06/2019 22:27:36 4.08
18/06/2019 22:27:48 4.06
18/06/2019 22:28:00 4.04
18/06/2019 22:28:10 4.02
18/06/2019 22:28:24 4
18/06/2019 22:28:38 3.98
18/06/2019 22:29:00 3.96
18/06/2019 22:29:28 3.94
18/06/2019 22:29:50 3.92
18/06/2019 22:30:00 3.92
18/06/2019 22:30:12 3.9
18/06/2019 22:30:38 3.88
18/06/2019 22:31:04 3.86
18/06/2019 22:31:40 3.84
18/06/2019 22:32:20 3.82
18/06/2019 22:32:54 3.8
18/06/2019 22:33:46 3.78
18/06/2019 22:34:44 3.76
18/06/2019 22:36:10 3.74
18/06/2019 22:37:52 3.72
18/06/2019 22:38:12 3.74
18/06/2019 22:57:10 3.84
18/06/2019 22:57:12 3.88
18/06/2019 22:57:14 3.9
18/06/2019 22:57:16 3.92
18/06/2019 22:57:18 3.94
18/06/2019 22:57:20 3.96
18/06/2019 22:57:24 3.98
18/06/2019 22:57:30 4.01
18/06/2019 22:57:32 4.03
18/06/2019 22:57:34 4.05
18/06/2019 22:57:42 4.07
18/06/2019 22:57:44 4.09
18/06/2019 22:57:46 4.11
18/06/2019 22:57:50 4.09
18/06/2019 22:57:58 4.14
18/06/2019 22:58:06 4.12
18/06/2019 22:58:08 4.09
18/06/2019 22:58:14 4.13
18/06/2019 22:58:18 4.15
18/06/2019 22:58:30 4.13
18/06/2019 22:58:36 4.16
18/06/2019 22:58:40 4.18
18/06/2019 22:58:42 4.2
18/06/2019 22:58:46 4.18
18/06/2019 22:59:00 4.2
18/06/2019 22:59:10 4.17
18/06/2019 22:59:16 4.19
18/06/2019 22:59:20 4.21
18/06/2019 22:59:36 4.19
18/06/2019 22:59:42 4.21
18/06/2019 23:00:00 4.21
18/06/2019 23:01:54 4.18
18/06/2019 23:02:04 4.2
18/06/2019 23:03:20 4.18
18/06/2019 23:04:02 4.16
18/06/2019 23:05:58 4.14
18/06/2019 23:07:08 4.12
18/06/2019 23:08:42 4.1
18/06/2019 23:10:26 4.08
18/06/2019 23:12:46 4.06
18/06/2019 23:15:26 4.04
18/06/2019 23:18:30 4.02
18/06/2019 23:23:10 4
18/06/2019 23:29:02 3.98
18/06/2019 23:30:00 3.98
18/06/2019 23:30:12 4
18/06/2019 23:32:02 4.02
18/06/2019 23:32:40 4.04
18/06/2019 23:33:10 4.06
18/06/2019 23:33:38 4.08
18/06/2019 23:34:04 4.1
18/06/2019 23:34:26 4.12
18/06/2019 23:34:52 4.14
18/06/2019 23:35:20 4.16
18/06/2019 23:35:52 4.18
18/06/2019 23:36:18 4.2
18/06/2019 23:36:42 4.22
18/06/2019 23:37:08 4.24
18/06/2019 23:37:38 4.26
18/06/2019 23:38:00 4.28
18/06/2019 23:38:10 4.3
18/06/2019 23:39:16 4.32
18/06/2019 23:39:20 4.34
18/06/2019 23:39:58 4.36
18/06/2019 23:40:14 4.38
18/06/2019 23:40:52 4.41
18/06/2019 23:41:24 4.43
18/06/2019 23:41:44 4.45
18/06/2019 23:42:08 4.43
18/06/2019 23:42:14 4.45
18/06/2019 23:42:30 4.43
18/06/2019 23:43:02 4.39
18/06/2019 23:43:12 4.37
18/06/2019 23:43:16 4.33
18/06/2019 23:43:18 4.31
18/06/2019 23:43:28 4.29
18/06/2019 23:43:32 4.27
18/06/2019 23:43:36 4.25
18/06/2019 23:43:40 4.23
18/06/2019 23:43:42 4.2
18/06/2019 23:43:48 4.17
18/06/2019 23:43:58 4.15
18/06/2019 23:44:28 4.13
18/06/2019 23:44:42 4.11
18/06/2019 23:44:52 4.09
18/06/2019 23:45:10 4.07
18/06/2019 23:45:26 4.05
18/06/2019 23:45:38 4.03
18/06/2019 23:45:52 4.01
18/06/2019 23:46:12 3.99
18/06/2019 23:46:32 3.97
18/06/2019 23:46:48 3.95
18/06/2019 23:47:10 3.93
18/06/2019 23:47:34 3.91
18/06/2019 23:48:00 3.89
18/06/2019 23:48:26 3.87
18/06/2019 23:48:56 3.85
18/06/2019 23:49:32 3.83
18/06/2019 23:50:16 3.81
18/06/2019 23:51:02 3.79
18/06/2019 23:51:50 3.77
18/06/2019 23:53:14 3.75
18/06/2019 23:54:38 3.73
19/06/2019 00:00:00 3.73
19/06/2019 00:30:00 3.73
19/06/2019 01:00:00 3.73
19/06/2019 01:18:32 3.78
19/06/2019 01:18:34 3.86
19/06/2019 01:18:36 3.88
19/06/2019 01:18:40 3.9
19/06/2019 01:18:42 3.92
19/06/2019 01:18:44 3.94
19/06/2019 01:18:46 3.97
19/06/2019 01:18:48 3.99
19/06/2019 01:18:52 4.01
19/06/2019 01:19:00 4.06
19/06/2019 01:19:02 4.08
19/06/2019 01:19:08 4.05
19/06/2019 01:19:12 4.09
19/06/2019 01:19:16 4.11
19/06/2019 01:19:22 4.09
19/06/2019 01:19:28 4.12
19/06/2019 01:19:32 4.14
19/06/2019 01:19:40 4.12
19/06/2019 01:19:44 4.1
19/06/2019 01:19:48 4.12
19/06/2019 01:19:52 4.14
19/06/2019 01:20:02 4.12
19/06/2019 01:20:06 4.16
19/06/2019 01:20:10 4.18
19/06/2019 01:20:22 4.16
19/06/2019 01:20:32 4.18
19/06/2019 01:20:36 4.2
19/06/2019 01:20:42 4.18
19/06/2019 01:20:44 4.16
19/06/2019 01:20:54 4.18
19/06/2019 01:20:58 4.2
19/06/2019 01:21:08 4.18
19/06/2019 01:21:30 4.2
19/06/2019 01:22:50 4.18
19/06/2019 01:24:12 4.16
19/06/2019 01:24:50 4.18
19/06/2019 01:25:16 4.16
19/06/2019 01:26:00 4.14
19/06/2019 01:28:14 4.12
19/06/2019 01:29:42 4.1
19/06/2019 01:30:00 4.1
19/06/2019 01:31:26 4.08
19/06/2019 01:33:28 4.06
19/06/2019 01:35:42 4.04
19/06/2019 01:38:00 4.02
19/06/2019 01:42:18 4
19/06/2019 01:49:52 3.98
19/06/2019 02:00:00 3.98
19/06/2019 02:01:22 3.96
19/06/2019 02:10:58 3.94
19/06/2019 02:22:00 3.92
19/06/2019 02:30:00 3.92
19/06/2019 02:38:46 3.9
19/06/2019 02:57:40 3.88
19/06/2019 03:00:00 3.88
19/06/2019 03:18:22 3.86
19/06/2019 03:30:00 3.86
19/06/2019 03:35:32 3.84
19/06/2019 03:48:14 3.82
19/06/2019 04:00:00 3.82
19/06/2019 04:00:32 3.8
19/06/2019 04:21:54 3.78
19/06/2019 04:30:00 3.78
19/06/2019 04:59:36 3.76
19/06/2019 05:00:00 3.76
19/06/2019 05:30:00 3.76
19/06/2019 06:00:00 3.76
19/06/2019 06:09:18 3.74
19/06/2019 06:30:00 3.74
19/06/2019 07:00:00 3.74
19/06/2019 07:30:00 3.74
19/06/2019 08:00:00 3.74
19/06/2019 08:30:00 3.74
19/06/2019 09:00:00 3.74
19/06/2019 09:30:00 3.74
19/06/2019 10:00:00 3.74
19/06/2019 10:30:00 3.74
19/06/2019 11:00:00 3.74
19/06/2019 11:30:00 3.74
19/06/2019 12:00:00 3.74
19/06/2019 12:30:00 3.74
19/06/2019 13:00:00 3.74
19/06/2019 13:30:00 3.74
19/06/2019 14:00:00 3.74
19/06/2019 14:30:00 3.74
19/06/2019 15:00:00 3.74
19/06/2019 15:30:00 3.74
19/06/2019 16:00:00 3.74
19/06/2019 16:30:00 3.74
19/06/2019 17:00:00 3.74
19/06/2019 17:30:00 3.74
19/06/2019 18:00:00 3.74
19/06/2019 18:30:00 3.74
19/06/2019 19:00:00 3.74
19/06/2019 19:30:00 3.74
19/06/2019 20:00:00 3.74
19/06/2019 20:30:00 3.74
19/06/2019 21:00:00 3.74
19/06/2019 21:30:00 3.74
19/06/2019 22:00:00 3.74
19/06/2019 22:30:00 3.74
19/06/2019 23:00:00 3.74
19/06/2019 23:30:00 3.74
20/06/2019 00:00:00 3.74
20/06/2019 00:30:00 3.74
20/06/2019 01:00:00 3.74
20/06/2019 01:30:00 3.74
20/06/2019 02:00:00 3.74
20/06/2019 02:30:00 3.74
20/06/2019 03:00:00 3.74
20/06/2019 03:30:00 3.74
20/06/2019 04:00:00 3.74
20/06/2019 04:30:00 3.74
20/06/2019 05:00:00 3.74
20/06/2019 05:30:00 3.74
20/06/2019 06:00:00 3.74
20/06/2019 06:30:00 3.74
20/06/2019 07:00:00 3.74
20/06/2019 07:30:00 3.74
20/06/2019 08:00:00 3.74
20/06/2019 08:30:00 3.74
20/06/2019 09:00:00 3.74
20/06/2019 09:30:00 3.74
20/06/2019 10:00:00 3.74
20/06/2019 10:30:00 3.74
20/06/2019 11:00:00 3.74
20/06/2019 11:30:00 3.74
20/06/2019 12:00:00 3.74
20/06/2019 12:30:00 3.74
20/06/2019 13:00:00 3.74
20/06/2019 13:30:00 3.74
20/06/2019 14:00:00 3.74
20/06/2019 14:30:00 3.74
20/06/2019 15:00:00 3.74
20/06/2019 15:30:00 3.74
20/06/2019 16:00:00 3.74
20/06/2019 16:30:00 3.74
20/06/2019 17:00:00 3.74
20/06/2019 17:30:00 3.74
20/06/2019 18:00:00 3.74
20/06/2019 18:30:00 3.74
20/06/2019 19:00:00 3.74
20/06/2019 19:30:00 3.74
20/06/2019 20:00:00 3.74
20/06/2019 20:30:00 3.74
20/06/2019 21:00:00 3.74
20/06/2019 21:30:00 3.74
20/06/2019 22:00:00 3.74
20/06/2019 22:30:00 3.74
20/06/2019 23:00:00 3.74
20/06/2019 23:30:00 3.74
21/06/2019 00:00:00 3.74
21/06/2019 00:30:00 3.74
21/06/2019 01:00:00 3.74
21/06/2019 01:30:00 3.74
21/06/2019 02:00:00 3.74
21/06/2019 02:30:00 3.74
21/06/2019 03:00:00 3.74
21/06/2019 03:30:00 3.74
21/06/2019 04:00:00 3.74
21/06/2019 04:30:00 3.74
21/06/2019 05:00:00 3.74
21/06/2019 05:30:00 3.74
21/06/2019 06:00:00 3.74
21/06/2019 06:30:00 3.74
21/06/2019 07:00:00 3.74
21/06/2019 07:30:00 3.74
21/06/2019 08:00:00 3.74
21/06/2019 08:30:00 3.74
21/06/2019 09:00:00 3.74
21/06/2019 09:30:00 3.74
21/06/2019 10:00:00 3.74
21/06/2019 10:30:00 3.74
21/06/2019 11:00:00 3.74
21/06/2019 11:30:00 3.74
21/06/2019 12:00:00 3.74
21/06/2019 12:30:00 3.74
21/06/2019 12:35:56 3.76
21/06/2019 12:39:26 3.78
21/06/2019 12:42:36 3.8
21/06/2019 12:45:38 3.82
21/06/2019 12:49:50 3.84
21/06/2019 12:55:18 3.86
21/06/2019 13:00:00 3.86
21/06/2019 13:03:50 3.88
21/06/2019 13:30:00 3.88
21/06/2019 13:34:04 3.86
21/06/2019 13:56:34 3.84
21/06/2019 14:00:00 3.84
21/06/2019 14:25:00 3.82
21/06/2019 14:30:00 3.82
21/06/2019 14:57:44 3.8
21/06/2019 15:00:00 3.8
21/06/2019 15:17:24 3.78
21/06/2019 15:30:00 3.78
21/06/2019 15:36:10 3.76
21/06/2019 16:00:00 3.76
21/06/2019 16:02:10 3.74
21/06/2019 16:30:00 3.74
21/06/2019 17:00:00 3.74
21/06/2019 17:30:00 3.74
21/06/2019 18:00:00 3.74
21/06/2019 18:30:00 3.74
21/06/2019 19:00:00 3.74
21/06/2019 19:30:00 3.74
21/06/2019 20:00:00 3.74
21/06/2019 20:30:00 3.74
21/06/2019 21:00:00 3.74
21/06/2019 21:30:00 3.74
21/06/2019 22:00:00 3.74
21/06/2019 22:30:00 3.74
21/06/2019 23:00:00 3.74
21/06/2019 23:30:00 3.74
22/06/2019 00:00:00 3.74
22/06/2019 00:30:00 3.74
22/06/2019 01:00:00 3.74
22/06/2019 01:30:00 3.74
22/06/2019 02:00:00 3.74
22/06/2019 02:30:00 3.74
22/06/2019 03:00:00 3.74
22/06/2019 03:30:00 3.74
22/06/2019 04:00:00 3.74
22/06/2019 04:30:00 3.74
22/06/2019 05:00:00 3.74
22/06/2019 05:30:00 3.74
22/06/2019 06:00:00 3.74
22/06/2019 06:30:00 3.74
22/06/2019 07:00:00 3.74
22/06/2019 07:30:00 3.74
22/06/2019 08:00:00 3.74
22/06/2019 08:30:00 3.74
22/06/2019 09:00:00 3.74
22/06/2019 09:30:00 3.74
22/06/2019 10:00:00 3.74
22/06/2019 10:30:00 3.74
22/06/2019 11:00:00 3.74
22/06/2019 11:30:00 3.74
22/06/2019 12:00:00 3.74
22/06/2019 12:30:00 3.74
22/06/2019 13:00:00 3.74
22/06/2019 13:30:00 3.74
22/06/2019 14:00:00 3.74
22/06/2019 14:30:00 3.74
22/06/2019 15:00:00 3.74
22/06/2019 15:30:00 3.74
22/06/2019 16:00:00 3.74
22/06/2019 16:30:00 3.74
22/06/2019 17:00:00 3.74
22/06/2019 17:30:00 3.74
22/06/2019 18:00:00 3.74
22/06/2019 18:30:00 3.74
22/06/2019 19:00:00 3.74
22/06/2019 19:30:00 3.74
22/06/2019 20:00:00 3.74
22/06/2019 20:30:00 3.74
22/06/2019 21:00:00 3.74
22/06/2019 21:30:00 3.74
22/06/2019 22:00:00 3.74
22/06/2019 22:30:00 3.74
22/06/2019 23:00:00 3.74
22/06/2019 23:30:00 3.74
23/06/2019 00:00:00 3.74
23/06/2019 00:30:00 3.74
23/06/2019 01:00:00 3.74
23/06/2019 01:30:00 3.74
23/06/2019 02:00:00 3.74
23/06/2019 02:30:00 3.74
23/06/2019 03:00:00 3.74
23/06/2019 03:30:00 3.74
23/06/2019 04:00:00 3.74
23/06/2019 04:30:00 3.74
23/06/2019 05:00:00 3.74
23/06/2019 05:30:00 3.74
23/06/2019 06:00:00 3.74
23/06/2019 06:30:00 3.74
23/06/2019 07:00:00 3.74
23/06/2019 07:30:00 3.74
23/06/2019 08:00:00 3.74
23/06/2019 08:30:00 3.74
23/06/2019 09:00:00 3.74
23/06/2019 09:30:00 3.74
23/06/2019 10:00:00 3.74
23/06/2019 10:30:00 3.74
23/06/2019 11:00:00 3.74
23/06/2019 11:30:00 3.74
23/06/2019 12:00:00 3.74
23/06/2019 12:30:00 3.74
23/06/2019 13:00:00 3.74
23/06/2019 13:30:00 3.74
23/06/2019 14:00:00 3.74
23/06/2019 14:30:00 3.74
23/06/2019 15:00:00 3.74
23/06/2019 15:30:00 3.74
23/06/2019 16:00:00 3.74
23/06/2019 16:30:00 3.74
23/06/2019 17:00:00 3.74
23/06/2019 17:30:00 3.74
23/06/2019 18:00:00 3.74
23/06/2019 18:30:00 3.74
23/06/2019 19:00:00 3.74
23/06/2019 19:30:00 3.74
23/06/2019 20:00:00 3.74
23/06/2019 20:30:00 3.74
23/06/2019 21:00:00 3.74
23/06/2019 21:30:00 3.74
23/06/2019 22:00:00 3.74
23/06/2019 22:30:00 3.74
23/06/2019 23:00:00 3.74
23/06/2019 23:30:00 3.74
24/06/2019 00:00:00 3.74
24/06/2019 00:30:00 3.74
24/06/2019 01:00:00 3.74
24/06/2019 01:30:00 3.74
24/06/2019 02:00:00 3.74
24/06/2019 02:30:00 3.74
24/06/2019 03:00:00 3.74
24/06/2019 03:30:00 3.74
24/06/2019 04:00:00 3.74
24/06/2019 04:30:00 3.74
24/06/2019 05:00:00 3.74
24/06/2019 05:30:00 3.74
24/06/2019 06:00:00 3.74
24/06/2019 06:30:00 3.74
24/06/2019 07:00:00 3.74
24/06/2019 07:30:00 3.74
24/06/2019 08:00:00 3.74
24/06/2019 08:30:00 3.74
24/06/2019 09:00:00 3.74
24/06/2019 09:30:00 3.74
24/06/2019 10:00:00 3.74
24/06/2019 10:30:00 3.74
24/06/2019 11:00:00 3.74
24/06/2019 11:30:00 3.74
24/06/2019 12:00:00 3.74
24/06/2019 12:30:00 3.74
24/06/2019 13:00:00 3.74
24/06/2019 13:30:00 3.74
24/06/2019 14:00:00 3.74
24/06/2019 14:30:00 3.74
24/06/2019 15:00:00 3.74
24/06/2019 15:30:00 3.74
24/06/2019 16:00:00 3.74
24/06/2019 16:30:00 3.74
24/06/2019 17:00:00 3.74
24/06/2019 17:30:00 3.74
24/06/2019 18:00:00 3.74
24/06/2019 18:30:00 3.74
24/06/2019 19:00:00 3.74
24/06/2019 19:30:00 3.74
24/06/2019 20:00:00 3.74
24/06/2019 20:30:00 3.74
24/06/2019 21:00:00 3.74
24/06/2019 21:30:00 3.74
24/06/2019 22:00:00 3.74
24/06/2019 22:30:00 3.74
24/06/2019 23:00:00 3.74
24/06/2019 23:30:00 3.74
25/06/2019 00:00:00 3.74
25/06/2019 00:30:00 3.74
25/06/2019 01:00:00 3.74
25/06/2019 01:30:00 3.74
25/06/2019 02:00:00 3.74
25/06/2019 02:30:00 3.74
25/06/2019 03:00:00 3.74
25/06/2019 03:30:00 3.74
25/06/2019 04:00:00 3.74
25/06/2019 04:30:00 3.74
25/06/2019 05:00:00 3.74
25/06/2019 05:30:00 3.74
25/06/2019 06:00:00 3.74
25/06/2019 06:30:00 3.74
25/06/2019 07:00:00 3.74
25/06/2019 07:30:00 3.74
25/06/2019 08:00:00 3.74
25/06/2019 08:30:00 3.74
25/06/2019 09:00:00 3.74
25/06/2019 09:30:00 3.74
25/06/2019 10:00:00 3.74
25/06/2019 10:30:00 3.74
25/06/2019 11:00:00 3.74
25/06/2019 11:30:00 3.74
25/06/2019 12:00:00 3.74
25/06/2019 12:30:00 3.74
25/06/2019 13:00:00 3.74
25/06/2019 13:30:00 3.74
25/06/2019 14:00:00 3.74
25/06/2019 14:30:00 3.74
25/06/2019 15:00:00 3.74
25/06/2019 15:30:00 3.74
25/06/2019 16:00:00 3.74
25/06/2019 16:30:00 3.74
25/06/2019 17:00:00 3.74
25/06/2019 17:30:00 3.74
25/06/2019 18:00:00 3.74
25/06/2019 18:30:00 3.74
25/06/2019 19:00:00 3.74
25/06/2019 19:30:00 3.74
25/06/2019 20:00:00 3.74
25/06/2019 20:30:00 3.74
25/06/2019 21:00:00 3.74
25/06/2019 21:30:00 3.74
25/06/2019 22:00:00 3.74
25/06/2019 22:30:00 3.74
25/06/2019 23:00:00 3.74
25/06/2019 23:30:00 3.74
26/06/2019 00:00:00 3.74
26/06/2019 00:30:00 3.74
26/06/2019 01:00:00 3.74
26/06/2019 01:30:00 3.74
26/06/2019 02:00:00 3.74
26/06/2019 02:30:00 3.74
26/06/2019 03:00:00 3.74
26/06/2019 03:30:00 3.74
26/06/2019 04:00:00 3.74
26/06/2019 04:30:00 3.74
26/06/2019 05:00:00 3.74
26/06/2019 05:30:00 3.74
26/06/2019 06:00:00 3.74
26/06/2019 06:30:00 3.74
26/06/2019 07:00:00 3.74
26/06/2019 07:30:00 3.74
26/06/2019 08:00:00 3.74
26/06/2019 08:30:00 3.74
26/06/2019 09:00:00 3.74
26/06/2019 09:30:00 3.74
26/06/2019 10:00:00 3.74
26/06/2019 10:30:00 3.74
26/06/2019 11:00:00 3.74
26/06/2019 11:30:00 3.74
26/06/2019 12:00:00 3.74
26/06/2019 12:30:00 3.74
26/06/2019 13:00:00 3.74
26/06/2019 13:30:00 3.74
26/06/2019 14:00:00 3.74
26/06/2019 14:30:00 3.74
26/06/2019 15:00:00 3.74
26/06/2019 15:30:00 3.74
26/06/2019 16:00:00 3.74
26/06/2019 16:30:00 3.74
26/06/2019 17:00:00 3.74
26/06/2019 17:30:00 3.74
26/06/2019 18:00:00 3.74
26/06/2019 18:30:00 3.74
26/06/2019 19:00:00 3.74
26/06/2019 19:30:00 3.74
26/06/2019 20:00:00 3.74
26/06/2019 20:30:00 3.74
26/06/2019 21:00:00 3.74
26/06/2019 21:30:00 3.74
26/06/2019 22:00:00 3.74
26/06/2019 22:30:00 3.74
26/06/2019 23:00:00 3.74
26/06/2019 23:30:00 3.74
27/06/2019 00:00:00 3.74
27/06/2019 00:30:00 3.74
27/06/2019 01:00:00 3.74
27/06/2019 01:30:00 3.74
27/06/2019 02:00:00 3.74
27/06/2019 02:30:00 3.74
27/06/2019 03:00:00 3.74
27/06/2019 03:30:00 3.74
27/06/2019 04:00:00 3.74
27/06/2019 04:30:00 3.74
27/06/2019 05:00:00 3.74
27/06/2019 05:30:00 3.74
27/06/2019 06:00:00 3.74
27/06/2019 06:30:00 3.74
27/06/2019 07:00:00 3.74
27/06/2019 07:30:00 3.74
27/06/2019 08:00:00 3.74
27/06/2019 08:30:00 3.74
27/06/2019 09:00:00 3.74
27/06/2019 09:30:00 3.74
27/06/2019 10:00:00 3.74
27/06/2019 10:30:00 3.74
27/06/2019 11:00:00 3.74
27/06/2019 11:30:00 3.74
27/06/2019 12:00:00 3.74
27/06/2019 12:30:00 3.74
27/06/2019 13:00:00 3.74
27/06/2019 13:30:00 3.74
27/06/2019 14:00:00 3.74
27/06/2019 14:30:00 3.74
27/06/2019 15:00:00 3.74
27/06/2019 15:30:00 3.74
27/06/2019 16:00:00 3.74
27/06/2019 16:30:00 3.74
27/06/2019 17:00:00 3.74
27/06/2019 17:30:00 3.74
27/06/2019 18:00:00 3.74
27/06/2019 18:30:00 3.74
27/06/2019 19:00:00 3.74
27/06/2019 19:30:00 3.74
27/06/2019 20:00:00 3.74
27/06/2019 20:30:00 3.74
27/06/2019 21:00:00 3.74
27/06/2019 21:30:00 3.74
27/06/2019 22:00:00 3.74
27/06/2019 22:30:00 3.74
27/06/2019 23:00:00 3.74
27/06/2019 23:30:00 3.74
28/06/2019 00:00:00 3.74
28/06/2019 00:30:00 3.74
28/06/2019 01:00:00 3.74
28/06/2019 01:30:00 3.74
28/06/2019 02:00:00 3.74
28/06/2019 02:30:00 3.74
28/06/2019 03:00:00 3.74
28/06/2019 03:30:00 3.74
28/06/2019 04:00:00 3.74
28/06/2019 04:30:00 3.74
28/06/2019 05:00:00 3.74
28/06/2019 05:30:00 3.74
28/06/2019 06:00:00 3.74
28/06/2019 06:30:00 3.74
28/06/2019 07:00:00 3.74
28/06/2019 07:30:00 3.74
28/06/2019 08:00:00 3.74
28/06/2019 08:30:00 3.74
28/06/2019 09:00:00 3.74
28/06/2019 09:30:00 3.74
28/06/2019 10:00:00 3.74
28/06/2019 10:30:00 3.74
28/06/2019 11:00:00 3.74
28/06/2019 11:30:00 3.74
28/06/2019 12:00:00 3.74
28/06/2019 12:30:00 3.74
28/06/2019 13:00:00 3.74
28/06/2019 13:30:00 3.74
28/06/2019 14:00:00 3.74
28/06/2019 14:30:00 3.74
28/06/2019 15:00:00 3.74
28/06/2019 15:30:00 3.74
28/06/2019 16:00:00 3.74
28/06/2019 16:30:00 3.74
28/06/2019 17:00:00 3.74
28/06/2019 17:30:00 3.74
28/06/2019 18:00:00 3.74
28/06/2019 18:30:00 3.74
28/06/2019 19:00:00 3.74
28/06/2019 19:30:00 3.74
28/06/2019 20:00:00 3.74
28/06/2019 20:30:00 3.74
28/06/2019 21:00:00 3.74
28/06/2019 21:30:00 3.74
28/06/2019 22:00:00 3.74
28/06/2019 22:30:00 3.74
28/06/2019 23:00:00 3.74
28/06/2019 23:30:00 3.74
29/06/2019 00:00:00 3.74
29/06/2019 00:30:00 3.74
29/06/2019 01:00:00 3.74
29/06/2019 01:30:00 3.74
29/06/2019 02:00:00 3.74
29/06/2019 02:30:00 3.74
29/06/2019 03:00:00 3.74
29/06/2019 03:30:00 3.74
29/06/2019 04:00:00 3.74
29/06/2019 04:30:00 3.74
29/06/2019 05:00:00 3.74
29/06/2019 05:30:00 3.74
29/06/2019 06:00:00 3.74
29/06/2019 06:30:00 3.74
29/06/2019 07:00:00 3.74
29/06/2019 07:30:00 3.74
29/06/2019 08:00:00 3.74
29/06/2019 08:30:00 3.74
29/06/2019 09:00:00 3.74
29/06/2019 09:30:00 3.74
29/06/2019 10:00:00 3.74
29/06/2019 10:30:00 3.74
29/06/2019 11:00:00 3.74
29/06/2019 11:30:00 3.74
29/06/2019 12:00:00 3.74
29/06/2019 12:30:00 3.74
29/06/2019 13:00:00 3.74
29/06/2019 13:30:00 3.74
29/06/2019 14:00:00 3.74
29/06/2019 14:30:00 3.74
29/06/2019 15:00:00 3.74
29/06/2019 15:30:00 3.74
29/06/2019 16:00:00 3.74
29/06/2019 16:30:00 3.74
29/06/2019 17:00:00 3.74
29/06/2019 17:30:00 3.74
29/06/2019 18:00:00 3.74
29/06/2019 18:30:00 3.74
29/06/2019 19:00:00 3.74
29/06/2019 19:30:00 3.74
29/06/2019 20:00:00 3.74
29/06/2019 20:30:00 3.74
29/06/2019 21:00:00 3.74
29/06/2019 21:30:00 3.74
29/06/2019 22:00:00 3.74
29/06/2019 22:30:00 3.74
29/06/2019 23:00:00 3.74
29/06/2019 23:30:00 3.74
30/06/2019 00:00:00 3.74
30/06/2019 00:30:00 3.74
30/06/2019 01:00:00 3.74
30/06/2019 01:30:00 3.74
30/06/2019 02:00:00 3.74
30/06/2019 02:30:00 3.74
30/06/2019 03:00:00 3.74
30/06/2019 03:30:00 3.74
30/06/2019 04:00:00 3.74
30/06/2019 04:30:00 3.74
30/06/2019 05:00:00 3.74
30/06/2019 05:30:00 3.74
30/06/2019 06:00:00 3.74
30/06/2019 06:30:00 3.74
30/06/2019 07:00:00 3.74
30/06/2019 07:30:00 3.74
30/06/2019 08:00:00 3.74
30/06/2019 08:30:00 3.74
30/06/2019 09:00:00 3.74
30/06/2019 09:30:00 3.74
30/06/2019 10:00:00 3.74
30/06/2019 10:30:00 3.74
30/06/2019 11:00:00 3.74
30/06/2019 11:30:00 3.74
30/06/2019 12:00:00 3.74
30/06/2019 12:30:00 3.74
30/06/2019 13:00:00 3.74
30/06/2019 13:30:00 3.74
30/06/2019 14:00:00 3.74
30/06/2019 14:30:00 3.74
30/06/2019 15:00:00 3.74
30/06/2019 15:30:00 3.74
30/06/2019 16:00:00 3.74
30/06/2019 16:30:00 3.74
30/06/2019 17:00:00 3.74
30/06/2019 17:30:00 3.74
30/06/2019 18:00:00 3.74
30/06/2019 18:30:00 3.74
30/06/2019 19:00:00 3.74
30/06/2019 19:30:00 3.74
30/06/2019 20:00:00 3.74
30/06/2019 20:30:00 3.74
30/06/2019 21:00:00 3.74
30/06/2019 21:30:00 3.74
30/06/2019 22:00:00 3.74
30/06/2019 22:30:00 3.74
30/06/2019 23:00:00 3.74
30/06/2019 23:30:00 3.74
01/07/2019 00:00:00 3.74
01/07/2019 00:30:00 3.74
01/07/2019 01:00:00 3.74
01/07/2019 01:30:00 3.74
01/07/2019 02:00:00 3.74
01/07/2019 02:30:00 3.74
01/07/2019 03:00:00 3.74
01/07/2019 03:30:00 3.74
01/07/2019 04:00:00 3.74
01/07/2019 04:30:00 3.74
01/07/2019 05:00:00 3.74
01/07/2019 05:30:00 3.74
01/07/2019 06:00:00 3.74
01/07/2019 06:30:00 3.74
01/07/2019 07:00:00 3.74
01/07/2019 07:30:00 3.74
01/07/2019 08:00:00 3.74
01/07/2019 08:30:00 3.74
01/07/2019 09:00:00 3.74
01/07/2019 09:30:00 3.74
01/07/2019 10:00:00 3.74
01/07/2019 10:30:00 3.74
01/07/2019 11:00:00 3.74
01/07/2019 11:30:00 3.74
01/07/2019 12:00:00 3.74
01/07/2019 12:30:00 3.74
01/07/2019 13:00:00 3.74
01/07/2019 13:30:00 3.74
01/07/2019 14:00:00 3.74
01/07/2019 14:30:00 3.74
01/07/2019 15:00:00 3.74
01/07/2019 15:30:00 3.74
01/07/2019 16:00:00 3.74
01/07/2019 16:30:00 3.74
01/07/2019 17:00:00 3.74
01/07/2019 17:30:00 3.74
01/07/2019 18:00:00 3.74
01/07/2019 18:30:00 3.74
01/07/2019 19:00:00 3.74
01/07/2019 19:30:00 3.74
01/07/2019 20:00:00 3.74
01/07/2019 20:30:00 3.74
01/07/2019 21:00:00 3.74
01/07/2019 21:30:00 3.74
01/07/2019 22:00:00 3.74
01/07/2019 22:30:00 3.74
01/07/2019 23:00:00 3.74
01/07/2019 23:30:00 3.74
02/07/2019 00:00:00 3.74
02/07/2019 00:30:00 3.74
02/07/2019 01:00:00 3.74
02/07/2019 01:30:00 3.74
02/07/2019 02:00:00 3.74
02/07/2019 02:30:00 3.74
02/07/2019 03:00:00 3.74
02/07/2019 03:30:00 3.74
02/07/2019 04:00:00 3.74
02/07/2019 04:30:00 3.74
02/07/2019 05:00:00 3.74
02/07/2019 05:30:00 3.74
02/07/2019 06:00:00 3.74
02/07/2019 06:30:00 3.74
02/07/2019 07:00:00 3.74
02/07/2019 07:30:00 3.74
02/07/2019 08:00:00 3.74
02/07/2019 08:30:00 3.74
02/07/2019 09:00:00 3.74
02/07/2019 09:30:00 3.74
02/07/2019 10:00:00 3.74
02/07/2019 10:30:00 3.74
02/07/2019 11:00:00 3.74
02/07/2019 11:30:00 3.74
02/07/2019 12:00:00 3.74
02/07/2019 12:30:00 3.74
02/07/2019 13:00:00 3.74
02/07/2019 13:30:00 3.74
02/07/2019 14:00:00 3.74
02/07/2019 14:30:00 3.74
02/07/2019 15:00:00 3.74
02/07/2019 15:30:00 3.74
02/07/2019 16:00:00 3.74
02/07/2019 16:30:00 3.74
02/07/2019 17:00:00 3.74
02/07/2019 17:30:00 3.74
02/07/2019 18:00:00 3.74
02/07/2019 18:30:00 3.74
02/07/2019 19:00:00 3.74
02/07/2019 19:30:00 3.74
02/07/2019 20:00:00 3.74
02/07/2019 20:30:00 3.74
02/07/2019 21:00:00 3.74
02/07/2019 21:30:00 3.74
02/07/2019 22:00:00 3.74
02/07/2019 22:30:00 3.74
02/07/2019 23:00:00 3.74
02/07/2019 23:30:00 3.74
03/07/2019 00:00:00 3.74
03/07/2019 00:30:00 3.74
03/07/2019 01:00:00 3.74
03/07/2019 01:30:00 3.74
03/07/2019 02:00:00 3.74
03/07/2019 02:30:00 3.74
03/07/2019 03:00:00 3.74
03/07/2019 03:30:00 3.74
03/07/2019 04:00:00 3.74
03/07/2019 04:30:00 3.74
03/07/2019 05:00:00 3.74
03/07/2019 05:30:00 3.74
03/07/2019 06:00:00 3.74
03/07/2019 06:30:00 3.74
03/07/2019 07:00:00 3.74
03/07/2019 07:30:00 3.74
03/07/2019 08:00:00 3.74
03/07/2019 08:30:00 3.74
03/07/2019 09:00:00 3.74
03/07/2019 09:30:00 3.74
03/07/2019 10:00:00 3.74
03/07/2019 10:30:00 3.74
03/07/2019 11:00:00 3.74
03/07/2019 11:30:00 3.74
03/07/2019 12:00:00 3.74
03/07/2019 12:30:00 3.74
03/07/2019 13:00:00 3.74
03/07/2019 13:30:00 3.74
03/07/2019 14:00:00 3.74
03/07/2019 14:30:00 3.74
03/07/2019 15:00:00 3.74
03/07/2019 15:30:00 3.74
03/07/2019 16:00:00 3.74
03/07/2019 16:30:00 3.74
03/07/2019 17:00:00 3.74
03/07/2019 17:30:00 3.74
03/07/2019 18:00:00 3.74
03/07/2019 18:30:00 3.74
03/07/2019 19:00:00 3.74
03/07/2019 19:30:00 3.74
03/07/2019 20:00:00 3.74
03/07/2019 20:30:00 3.74
03/07/2019 21:00:00 3.74
03/07/2019 21:30:00 3.74
03/07/2019 22:00:00 3.74
03/07/2019 22:30:00 3.74
03/07/2019 23:00:00 3.74
03/07/2019 23:30:00 3.74
04/07/2019 00:00:00 3.74
04/07/2019 00:30:00 3.74
04/07/2019 01:00:00 3.74
04/07/2019 01:30:00 3.74
04/07/2019 02:00:00 3.74
04/07/2019 02:30:00 3.74
04/07/2019 03:00:00 3.74
04/07/2019 03:30:00 3.74
04/07/2019 04:00:00 3.74
04/07/2019 04:30:00 3.74
04/07/2019 05:00:00 3.74
04/07/2019 05:30:00 3.74
04/07/2019 06:00:00 3.74
04/07/2019 06:30:00 3.74
04/07/2019 07:00:00 3.74
04/07/2019 07:30:00 3.74
04/07/2019 08:00:00 3.74
04/07/2019 08:30:00 3.74
04/07/2019 09:00:00 3.74
04/07/2019 09:30:00 3.74
04/07/2019 10:00:00 3.74
04/07/2019 10:30:00 3.74
04/07/2019 11:00:00 3.74
04/07/2019 11:30:00 3.74
04/07/2019 12:00:00 3.74
04/07/2019 12:30:00 3.74
04/07/2019 13:00:00 3.74
04/07/2019 13:30:00 3.74
04/07/2019 14:00:00 3.74
04/07/2019 14:30:00 3.74
04/07/2019 15:00:00 3.74
04/07/2019 15:30:00 3.74
04/07/2019 16:00:00 3.74
04/07/2019 16:30:00 3.74
04/07/2019 17:00:00 3.74
04/07/2019 17:30:00 3.74
04/07/2019 18:00:00 3.74
04/07/2019 18:30:00 3.74
04/07/2019 19:00:00 3.74
04/07/2019 19:30:00 3.74
04/07/2019 20:00:00 3.74
04/07/2019 20:30:00 3.74
04/07/2019 21:00:00 3.74
04/07/2019 21:30:00 3.74
04/07/2019 22:00:00 3.74
04/07/2019 22:30:00 3.74
04/07/2019 23:00:00 3.74
04/07/2019 23:30:00 3.74
05/07/2019 00:00:00 3.74
05/07/2019 00:30:00 3.74
05/07/2019 01:00:00 3.74
05/07/2019 01:30:00 3.74
05/07/2019 02:00:00 3.74
05/07/2019 02:30:00 3.74
05/07/2019 03:00:00 3.74
05/07/2019 03:30:00 3.74
05/07/2019 04:00:00 3.74
05/07/2019 04:30:00 3.74
05/07/2019 05:00:00 3.74
05/07/2019 05:30:00 3.74
05/07/2019 06:00:00 3.74
05/07/2019 06:30:00 3.74
05/07/2019 07:00:00 3.74
05/07/2019 07:30:00 3.74
05/07/2019 08:00:00 3.74
05/07/2019 08:30:00 3.74
05/07/2019 09:00:00 3.74
05/07/2019 09:30:00 3.74
05/07/2019 10:00:00 3.74
05/07/2019 10:30:00 3.74
05/07/2019 11:00:00 3.74
05/07/2019 11:30:00 3.74
05/07/2019 12:00:00 3.74
05/07/2019 12:30:00 3.74
05/07/2019 13:00:00 3.74
05/07/2019 13:30:00 3.74
05/07/2019 14:00:00 3.74
05/07/2019 14:30:00 3.74
05/07/2019 15:00:00 3.74
05/07/2019 15:30:00 3.74
05/07/2019 16:00:00 3.74
05/07/2019 16:30:00 3.74
05/07/2019 17:00:00 3.74
05/07/2019 17:30:00 3.74
05/07/2019 18:00:00 3.74
05/07/2019 18:30:00 3.74
05/07/2019 19:00:00 3.74
05/07/2019 19:30:00 3.74
05/07/2019 20:00:00 3.74
05/07/2019 20:30:00 3.74
05/07/2019 21:00:00 3.74
05/07/2019 21:30:00 3.74
05/07/2019 22:00:00 3.74
05/07/2019 22:30:00 3.74
05/07/2019 23:00:00 3.74
05/07/2019 23:30:00 3.74
06/07/2019 00:00:00 3.74
06/07/2019 00:30:00 3.74
06/07/2019 01:00:00 3.74
06/07/2019 01:30:00 3.74
06/07/2019 02:00:00 3.74
06/07/2019 02:30:00 3.74
06/07/2019 02:37:46 3.76
06/07/2019 02:37:54 3.78
06/07/2019 02:38:08 3.8
06/07/2019 02:38:26 3.82
06/07/2019 02:38:46 3.84
06/07/2019 02:39:06 3.86
06/07/2019 02:39:46 3.88
06/07/2019 02:41:50 3.9
06/07/2019 02:46:38 3.88
06/07/2019 02:48:56 3.86
06/07/2019 02:54:44 3.88
06/07/2019 02:56:14 3.9
06/07/2019 02:57:38 3.92
06/07/2019 02:58:54 3.94
06/07/2019 02:59:48 3.96
06/07/2019 03:00:00 3.96
06/07/2019 03:00:22 3.98
06/07/2019 03:01:14 4
06/07/2019 03:02:18 4.02
06/07/2019 03:04:28 4.04
06/07/2019 03:11:28 4.02
06/07/2019 03:14:10 4
06/07/2019 03:17:16 3.98
06/07/2019 03:19:38 3.96
06/07/2019 03:21:52 3.94
06/07/2019 03:26:08 3.92
06/07/2019 03:30:00 3.92
06/07/2019 03:32:42 3.9
06/07/2019 03:44:22 3.88
06/07/2019 03:53:22 3.86
06/07/2019 04:00:00 3.86
06/07/2019 04:02:20 3.84
06/07/2019 04:10:48 3.82
06/07/2019 04:16:24 3.8
06/07/2019 04:23:38 3.78
06/07/2019 04:30:00 3.78
06/07/2019 04:30:26 3.76
06/07/2019 04:39:24 3.74
06/07/2019 05:00:00 3.74
06/07/2019 05:30:00 3.74
06/07/2019 06:00:00 3.74
06/07/2019 06:30:00 3.74
06/07/2019 07:00:00 3.74
06/07/2019 07:30:00 3.74
06/07/2019 08:00:00 3.74
06/07/2019 08:30:00 3.74
06/07/2019 09:00:00 3.74
06/07/2019 09:30:00 3.74
06/07/2019 10:00:00 3.74
06/07/2019 10:30:00 3.74
06/07/2019 11:00:00 3.74
06/07/2019 11:30:00 3.74
06/07/2019 12:00:00 3.74
06/07/2019 12:30:00 3.74
06/07/2019 13:00:00 3.74
06/07/2019 13:30:00 3.74
06/07/2019 14:00:00 3.74
06/07/2019 14:30:00 3.74
06/07/2019 15:00:00 3.74
06/07/2019 15:30:00 3.74
06/07/2019 16:00:00 3.74
06/07/2019 16:30:00 3.74
06/07/2019 17:00:00 3.74
06/07/2019 17:30:00 3.74
06/07/2019 18:00:00 3.74
06/07/2019 18:30:00 3.74
06/07/2019 19:00:00 3.74
06/07/2019 19:30:00 3.74
06/07/2019 20:00:00 3.74
06/07/2019 20:30:00 3.74
06/07/2019 21:00:00 3.74
06/07/2019 21:30:00 3.74
06/07/2019 22:00:00 3.74
06/07/2019 22:30:00 3.74
06/07/2019 23:00:00 3.74
06/07/2019 23:30:00 3.74
07/07/2019 00:00:00 3.74
07/07/2019 00:30:00 3.74
07/07/2019 01:00:00 3.74
07/07/2019 01:30:00 3.74
07/07/2019 02:00:00 3.74
07/07/2019 02:30:00 3.74
07/07/2019 03:00:00 3.74
07/07/2019 03:30:00 3.74
07/07/2019 04:00:00 3.74
07/07/2019 04:30:00 3.74
07/07/2019 05:00:00 3.74
07/07/2019 05:30:00 3.74
07/07/2019 06:00:00 3.74
07/07/2019 06:30:00 3.74
07/07/2019 07:00:00 3.74
07/07/2019 07:30:00 3.74
07/07/2019 08:00:00 3.74
07/07/2019 08:30:00 3.74
07/07/2019 09:00:00 3.74
07/07/2019 09:30:00 3.74
07/07/2019 10:00:00 3.74
07/07/2019 10:30:00 3.74
07/07/2019 11:00:00 3.74
07/07/2019 11:30:00 3.74
07/07/2019 12:00:00 3.74
07/07/2019 12:30:00 3.74
07/07/2019 13:00:00 3.74
07/07/2019 13:30:00 3.74
07/07/2019 14:00:00 3.74
07/07/2019 14:30:00 3.74
07/07/2019 15:00:00 3.74
07/07/2019 15:30:00 3.74
07/07/2019 16:00:00 3.74
07/07/2019 16:30:00 3.74
07/07/2019 17:00:00 3.74
07/07/2019 17:30:00 3.74
07/07/2019 18:00:00 3.74
07/07/2019 18:30:00 3.74
07/07/2019 19:00:00 3.74
07/07/2019 19:30:00 3.74
07/07/2019 20:00:00 3.74
07/07/2019 20:30:00 3.74
07/07/2019 21:00:00 3.74
07/07/2019 21:30:00 3.74
07/07/2019 22:00:00 3.74
07/07/2019 22:30:00 3.74
07/07/2019 23:00:00 3.74
07/07/2019 23:30:00 3.74
08/07/2019 00:00:00 3.74
08/07/2019 00:30:00 3.74
08/07/2019 01:00:00 3.74
08/07/2019 01:30:00 3.74
08/07/2019 02:00:00 3.74
08/07/2019 02:30:00 3.74
08/07/2019 03:00:00 3.74
08/07/2019 03:30:00 3.74
08/07/2019 04:00:00 3.74
08/07/2019 04:30:00 3.74
08/07/2019 05:00:00 3.74
08/07/2019 05:30:00 3.74
08/07/2019 06:00:00 3.74
08/07/2019 06:30:00 3.74
08/07/2019 07:00:00 3.74
08/07/2019 07:30:00 3.74
08/07/2019 08:00:00 3.74
08/07/2019 08:30:00 3.74
08/07/2019 09:00:00 3.74
08/07/2019 09:30:00 3.74
08/07/2019 10:00:00 3.74
08/07/2019 10:30:00 3.74
08/07/2019 11:00:00 3.74
08/07/2019 11:30:00 3.74
08/07/2019 12:00:00 3.74
08/07/2019 12:30:00 3.74
08/07/2019 13:00:00 3.74
08/07/2019 13:30:00 3.74
08/07/2019 14:00:00 3.74
08/07/2019 14:30:00 3.74
08/07/2019 15:00:00 3.74
08/07/2019 15:30:00 3.74
08/07/2019 16:00:00 3.74
08/07/2019 16:30:00 3.74
08/07/2019 17:00:00 3.74
08/07/2019 17:30:00 3.74
08/07/2019 18:00:00 3.74
08/07/2019 18:30:00 3.74
08/07/2019 19:00:00 3.74
08/07/2019 19:30:00 3.74
08/07/2019 20:00:00 3.74
08/07/2019 20:30:00 3.74
08/07/2019 21:00:00 3.74
08/07/2019 21:30:00 3.74
08/07/2019 22:00:00 3.74
08/07/2019 22:22:32 3.76
08/07/2019 22:30:00 3.76
08/07/2019 22:38:06 3.74
08/07/2019 23:00:00 3.74
08/07/2019 23:30:00 3.74
09/07/2019 00:00:00 3.74
09/07/2019 00:30:00 3.74
09/07/2019 01:00:00 3.74
09/07/2019 01:30:00 3.74
09/07/2019 02:00:00 3.74
09/07/2019 02:30:00 3.74
09/07/2019 03:00:00 3.74
09/07/2019 03:30:00 3.74
09/07/2019 04:00:00 3.74
09/07/2019 04:30:00 3.74
09/07/2019 05:00:00 3.74
09/07/2019 05:30:00 3.74
09/07/2019 06:00:00 3.74
09/07/2019 06:30:00 3.74
09/07/2019 07:00:00 3.74
09/07/2019 07:30:00 3.74
09/07/2019 08:00:00 3.74
09/07/2019 08:30:00 3.74
09/07/2019 09:00:00 3.74
09/07/2019 09:30:00 3.74
09/07/2019 10:00:00 3.74
09/07/2019 10:30:00 3.74
09/07/2019 11:00:00 3.74
09/07/2019 11:30:00 3.74
09/07/2019 12:00:00 3.74
09/07/2019 12:30:00 3.74
09/07/2019 13:00:00 3.74
09/07/2019 13:30:00 3.74
09/07/2019 14:00:00 3.74
09/07/2019 14:30:00 3.74
09/07/2019 15:00:00 3.74
09/07/2019 15:30:00 3.74
09/07/2019 16:00:00 3.74
09/07/2019 16:30:00 3.74
09/07/2019 17:00:00 3.74
09/07/2019 17:30:00 3.74
09/07/2019 18:00:00 3.74
09/07/2019 18:30:00 3.74
09/07/2019 19:00:00 3.74
09/07/2019 19:30:00 3.74
09/07/2019 20:00:00 3.74
09/07/2019 20:30:00 3.74
09/07/2019 21:00:00 3.74
09/07/2019 21:30:00 3.74
09/07/2019 22:00:00 3.74
09/07/2019 22:30:00 3.74
09/07/2019 23:00:00 3.74
09/07/2019 23:30:00 3.74
10/07/2019 00:00:00 3.74
10/07/2019 00:30:00 3.74
10/07/2019 01:00:00 3.74
10/07/2019 01:30:00 3.74
10/07/2019 02:00:00 3.74
10/07/2019 02:30:00 3.74
10/07/2019 03:00:00 3.74
10/07/2019 03:30:00 3.74
10/07/2019 04:00:00 3.74
10/07/2019 04:30:00 3.74
10/07/2019 05:00:00 3.74
10/07/2019 05:30:00 3.74
10/07/2019 06:00:00 3.74
10/07/2019 06:30:00 3.74
10/07/2019 07:00:00 3.74
10/07/2019 07:30:00 3.74
10/07/2019 08:00:00 3.74
10/07/2019 08:30:00 3.74
10/07/2019 09:00:00 3.74
10/07/2019 09:30:00 3.74
10/07/2019 10:00:00 3.74
10/07/2019 10:30:00 3.74
10/07/2019 11:00:00 3.74
10/07/2019 11:30:00 3.74
10/07/2019 12:00:00 3.74
10/07/2019 12:30:00 3.74
10/07/2019 13:00:00 3.74
10/07/2019 13:30:00 3.74
10/07/2019 14:00:00 3.74
10/07/2019 14:30:00 3.74
10/07/2019 15:00:00 3.74
10/07/2019 15:30:00 3.74
10/07/2019 16:00:00 3.74
10/07/2019 16:30:00 3.74
10/07/2019 17:00:00 3.74
10/07/2019 17:30:00 3.74
10/07/2019 18:00:00 3.74
10/07/2019 18:30:00 3.74
10/07/2019 19:00:00 3.74
10/07/2019 19:30:00 3.74
10/07/2019 20:00:00 3.74
10/07/2019 20:30:00 3.74
10/07/2019 21:00:00 3.74
10/07/2019 21:30:00 3.74
10/07/2019 22:00:00 3.74
10/07/2019 22:30:00 3.74
10/07/2019 23:00:00 3.74
10/07/2019 23:30:00 3.74
11/07/2019 00:00:00 3.74
11/07/2019 00:30:00 3.74
11/07/2019 01:00:00 3.74
11/07/2019 01:30:00 3.74
11/07/2019 02:00:00 3.74
11/07/2019 02:30:00 3.74
11/07/2019 03:00:00 3.74
11/07/2019 03:30:00 3.74
11/07/2019 04:00:00 3.74
11/07/2019 04:30:00 3.74
11/07/2019 05:00:00 3.74
11/07/2019 05:30:00 3.74
11/07/2019 06:00:00 3.74
11/07/2019 06:30:00 3.74
11/07/2019 07:00:00 3.74
11/07/2019 07:30:00 3.74
11/07/2019 08:00:00 3.74
11/07/2019 08:30:00 3.74
11/07/2019 09:00:00 3.74
11/07/2019 09:30:00 3.74
11/07/2019 10:00:00 3.74
11/07/2019 10:30:00 3.74
11/07/2019 11:00:00 3.74
11/07/2019 11:30:00 3.74
11/07/2019 12:00:00 3.74
11/07/2019 12:30:00 3.74
11/07/2019 13:00:00 3.74
11/07/2019 13:30:00 3.74
11/07/2019 14:00:00 3.74
11/07/2019 14:30:00 3.74
11/07/2019 15:00:00 3.74
11/07/2019 15:30:00 3.74
11/07/2019 16:00:00 3.74
11/07/2019 16:30:00 3.74
11/07/2019 17:00:00 3.74
11/07/2019 17:30:00 3.74
11/07/2019 18:00:00 3.74
11/07/2019 18:30:00 3.74
11/07/2019 19:00:00 3.74
11/07/2019 19:30:00 3.74
11/07/2019 20:00:00 3.74
11/07/2019 20:30:00 3.74
11/07/2019 21:00:00 3.74
11/07/2019 21:30:00 3.74
11/07/2019 22:00:00 3.74
11/07/2019 22:30:00 3.74
11/07/2019 23:00:00 3.74
11/07/2019 23:30:00 3.74
12/07/2019 00:00:00 3.74
12/07/2019 00:30:00 3.74
12/07/2019 01:00:00 3.74
12/07/2019 01:30:00 3.74
12/07/2019 02:00:00 3.74
12/07/2019 02:30:00 3.74
12/07/2019 03:00:00 3.74
12/07/2019 03:30:00 3.74
12/07/2019 04:00:00 3.74
12/07/2019 04:30:00 3.74
12/07/2019 05:00:00 3.74
12/07/2019 05:30:00 3.74
12/07/2019 06:00:00 3.74
12/07/2019 06:30:00 3.74
12/07/2019 07:00:00 3.74
12/07/2019 07:30:00 3.74
12/07/2019 08:00:00 3.74
12/07/2019 08:30:00 3.74
12/07/2019 09:00:00 3.74
12/07/2019 09:30:00 3.74
12/07/2019 10:00:00 3.74
12/07/2019 10:30:00 3.74
12/07/2019 11:00:00 3.74
12/07/2019 11:30:00 3.74
12/07/2019 12:00:00 3.74
12/07/2019 12:30:00 3.74
12/07/2019 13:00:00 3.74
12/07/2019 13:30:00 3.74
12/07/2019 14:00:00 3.74
12/07/2019 14:30:00 3.74
12/07/2019 15:00:00 3.74
12/07/2019 15:30:00 3.74
12/07/2019 16:00:00 3.74
12/07/2019 16:30:00 3.74
12/07/2019 17:00:00 3.74
12/07/2019 17:30:00 3.74
12/07/2019 18:00:00 3.74
12/07/2019 18:30:00 3.74
12/07/2019 19:00:00 3.74
12/07/2019 19:30:00 3.74
12/07/2019 20:00:00 3.74
12/07/2019 20:30:00 3.74
12/07/2019 21:00:00 3.74
12/07/2019 21:30:00 3.74
12/07/2019 22:00:00 3.74
12/07/2019 22:30:00 3.74
12/07/2019 23:00:00 3.74
12/07/2019 23:30:00 3.74
13/07/2019 00:00:00 3.74
13/07/2019 00:30:00 3.74
13/07/2019 01:00:00 3.74
13/07/2019 01:30:00 3.74
13/07/2019 02:00:00 3.74
13/07/2019 02:30:00 3.74
13/07/2019 03:00:00 3.74
13/07/2019 03:30:00 3.74
13/07/2019 04:00:00 3.74
13/07/2019 04:30:00 3.74
13/07/2019 05:00:00 3.74
13/07/2019 05:30:00 3.74
13/07/2019 06:00:00 3.74
13/07/2019 06:30:00 3.74
13/07/2019 07:00:00 3.74
13/07/2019 07:30:00 3.74
13/07/2019 08:00:00 3.74
13/07/2019 08:30:00 3.74
13/07/2019 09:00:00 3.74
13/07/2019 09:30:00 3.74
13/07/2019 10:00:00 3.74
13/07/2019 10:30:00 3.74
13/07/2019 11:00:00 3.74
13/07/2019 11:30:00 3.74
13/07/2019 12:00:00 3.74
13/07/2019 12:30:00 3.74
13/07/2019 13:00:00 3.74
13/07/2019 13:30:00 3.74
13/07/2019 14:00:00 3.74
13/07/2019 14:30:00 3.74
13/07/2019 15:00:00 3.74
13/07/2019 15:30:00 3.74
13/07/2019 16:00:00 3.74
13/07/2019 16:30:00 3.74
13/07/2019 17:00:00 3.74
13/07/2019 17:30:00 3.74
13/07/2019 18:00:00 3.74
13/07/2019 18:30:00 3.74
13/07/2019 19:00:00 3.74
13/07/2019 19:30:00 3.74
13/07/2019 20:00:00 3.74
13/07/2019 20:30:00 3.74
13/07/2019 21:00:00 3.74
13/07/2019 21:30:00 3.74
13/07/2019 22:00:00 3.74
13/07/2019 22:30:00 3.74
13/07/2019 23:00:00 3.74
13/07/2019 23:30:00 3.74
14/07/2019 00:00:00 3.74
14/07/2019 00:30:00 3.74
14/07/2019 01:00:00 3.74
14/07/2019 01:30:00 3.74
14/07/2019 02:00:00 3.74
14/07/2019 02:30:00 3.74
14/07/2019 03:00:00 3.74
14/07/2019 03:30:00 3.74
14/07/2019 04:00:00 3.74
14/07/2019 04:30:00 3.74
14/07/2019 05:00:00 3.74
14/07/2019 05:30:00 3.74
14/07/2019 06:00:00 3.74
14/07/2019 06:30:00 3.74
14/07/2019 07:00:00 3.74
14/07/2019 07:30:00 3.74
14/07/2019 08:00:00 3.74
14/07/2019 08:30:00 3.74
14/07/2019 09:00:00 3.74
14/07/2019 09:30:00 3.74
14/07/2019 10:00:00 3.74
14/07/2019 10:30:00 3.74
14/07/2019 11:00:00 3.74
14/07/2019 11:30:00 3.74
14/07/2019 12:00:00 3.74
14/07/2019 12:30:00 3.74
14/07/2019 13:00:00 3.74
14/07/2019 13:30:00 3.74
14/07/2019 14:00:00 3.74
14/07/2019 14:30:00 3.74
14/07/2019 15:00:00 3.74
14/07/2019 15:30:00 3.74
14/07/2019 16:00:00 3.74
14/07/2019 16:30:00 3.74
14/07/2019 17:00:00 3.74
14/07/2019 17:30:00 3.74
14/07/2019 18:00:00 3.74
14/07/2019 18:30:00 3.74
14/07/2019 19:00:00 3.74
14/07/2019 19:30:00 3.74
14/07/2019 20:00:00 3.74
14/07/2019 20:30:00 3.74
14/07/2019 21:00:00 3.74
14/07/2019 21:30:00 3.74
14/07/2019 22:00:00 3.74
14/07/2019 22:30:00 3.74
14/07/2019 23:00:00 3.74
14/07/2019 23:30:00 3.74
15/07/2019 00:00:00 3.74
15/07/2019 00:30:00 3.74
15/07/2019 01:00:00 3.74
15/07/2019 01:30:00 3.74
15/07/2019 02:00:00 3.74
15/07/2019 02:30:00 3.74
15/07/2019 03:00:00 3.74
15/07/2019 03:30:00 3.74
15/07/2019 04:00:00 3.74
15/07/2019 04:30:00 3.74
15/07/2019 05:00:00 3.74
15/07/2019 05:30:00 3.74
15/07/2019 06:00:00 3.74
15/07/2019 06:30:00 3.74
15/07/2019 07:00:00 3.74
15/07/2019 07:30:00 3.74
15/07/2019 08:00:00 3.74
15/07/2019 08:30:00 3.74
15/07/2019 09:00:00 3.74
15/07/2019 09:30:00 3.74
15/07/2019 10:00:00 3.74
15/07/2019 10:30:00 3.74
15/07/2019 11:00:00 3.74
15/07/2019 11:30:00 3.74
15/07/2019 12:00:00 3.74
15/07/2019 12:30:00 3.74
15/07/2019 13:00:00 3.74
15/07/2019 13:30:00 3.74
15/07/2019 14:00:00 3.74
15/07/2019 14:30:00 3.74
15/07/2019 15:00:00 3.74
15/07/2019 15:30:00 3.74
15/07/2019 16:00:00 3.74
15/07/2019 16:30:00 3.74
15/07/2019 17:00:00 3.74
15/07/2019 17:30:00 3.74
15/07/2019 18:00:00 3.74
15/07/2019 18:30:00 3.74
15/07/2019 19:00:00 3.74
15/07/2019 19:30:00 3.74
15/07/2019 20:00:00 3.74
15/07/2019 20:30:00 3.74
15/07/2019 21:00:00 3.74
15/07/2019 21:30:00 3.74
15/07/2019 22:00:00 3.74
15/07/2019 22:30:00 3.74
15/07/2019 23:00:00 3.74
15/07/2019 23:30:00 3.74
16/07/2019 00:00:00 3.74
16/07/2019 00:30:00 3.74
16/07/2019 01:00:00 3.74
16/07/2019 01:30:00 3.74
16/07/2019 02:00:00 3.74
16/07/2019 02:30:00 3.74
16/07/2019 03:00:00 3.74
16/07/2019 03:30:00 3.74
16/07/2019 04:00:00 3.74
16/07/2019 04:30:00 3.74
16/07/2019 05:00:00 3.74
16/07/2019 05:30:00 3.74
16/07/2019 06:00:00 3.74
16/07/2019 06:30:00 3.74
16/07/2019 07:00:00 3.74
16/07/2019 07:30:00 3.74
16/07/2019 08:00:00 3.74
16/07/2019 08:30:00 3.74
16/07/2019 09:00:00 3.74
16/07/2019 09:30:00 3.74
16/07/2019 10:00:00 3.74
16/07/2019 10:30:00 3.74
16/07/2019 11:00:00 3.74
16/07/2019 11:30:00 3.74
16/07/2019 12:00:00 3.74
16/07/2019 12:30:00 3.74
16/07/2019 13:00:00 3.74
16/07/2019 13:30:00 3.74
16/07/2019 14:00:00 3.74
16/07/2019 14:30:00 3.74
16/07/2019 15:00:00 3.74
16/07/2019 15:30:00 3.74
16/07/2019 16:00:00 3.74
16/07/2019 16:30:00 3.74
16/07/2019 17:00:00 3.74
16/07/2019 17:30:00 3.74
16/07/2019 18:00:00 3.74
16/07/2019 18:30:00 3.74
16/07/2019 19:00:00 3.74
16/07/2019 19:30:00 3.74
16/07/2019 20:00:00 3.74
16/07/2019 20:30:00 3.74
16/07/2019 21:00:00 3.74
16/07/2019 21:30:00 3.74
16/07/2019 22:00:00 3.74
16/07/2019 22:30:00 3.74
16/07/2019 23:00:00 3.74
16/07/2019 23:30:00 3.74
17/07/2019 00:00:00 3.74
17/07/2019 00:30:00 3.74
17/07/2019 01:00:00 3.74
17/07/2019 01:30:00 3.74
17/07/2019 02:00:00 3.74
17/07/2019 02:30:00 3.74
17/07/2019 03:00:00 3.74
17/07/2019 03:30:00 3.74
17/07/2019 04:00:00 3.74
17/07/2019 04:30:00 3.74
17/07/2019 05:00:00 3.74
17/07/2019 05:30:00 3.74
17/07/2019 06:00:00 3.74
17/07/2019 06:30:00 3.74
17/07/2019 07:00:00 3.74
17/07/2019 07:30:00 3.74
17/07/2019 08:00:00 3.74
17/07/2019 08:30:00 3.74
17/07/2019 09:00:00 3.74
17/07/2019 09:30:00 3.74
17/07/2019 10:00:00 3.74
17/07/2019 10:30:00 3.74
17/07/2019 11:00:00 3.74
17/07/2019 11:30:00 3.74
17/07/2019 12:00:00 3.74
17/07/2019 12:30:00 3.74
17/07/2019 13:00:00 3.74
17/07/2019 13:30:00 3.74
17/07/2019 14:00:00 3.74
17/07/2019 14:30:00 3.74
17/07/2019 15:00:00 3.74
17/07/2019 15:30:00 3.74
17/07/2019 16:00:00 3.74
17/07/2019 16:30:00 3.74
17/07/2019 17:00:00 3.74
17/07/2019 17:30:00 3.74
17/07/2019 18:00:00 3.74
17/07/2019 18:30:00 3.74
17/07/2019 19:00:00 3.74
17/07/2019 19:30:00 3.74
17/07/2019 20:00:00 3.74
17/07/2019 20:30:00 3.74
17/07/2019 21:00:00 3.74
17/07/2019 21:30:00 3.74
17/07/2019 22:00:00 3.74
17/07/2019 22:30:00 3.74
17/07/2019 23:00:00 3.74
17/07/2019 23:30:00 3.74
18/07/2019 00:00:00 3.74
18/07/2019 00:30:00 3.74
18/07/2019 01:00:00 3.74
18/07/2019 01:30:00 3.74
18/07/2019 02:00:00 3.74
18/07/2019 02:30:00 3.74
18/07/2019 03:00:00 3.74
18/07/2019 03:30:00 3.74
18/07/2019 04:00:00 3.74
18/07/2019 04:30:00 3.74
18/07/2019 05:00:00 3.74
18/07/2019 05:30:00 3.74
18/07/2019 06:00:00 3.74
18/07/2019 06:30:00 3.74
18/07/2019 07:00:00 3.74
18/07/2019 07:30:00 3.74
18/07/2019 08:00:00 3.74
18/07/2019 08:30:00 3.74
18/07/2019 09:00:00 3.74
18/07/2019 09:30:00 3.74
18/07/2019 10:00:00 3.74
18/07/2019 10:30:00 3.74
18/07/2019 11:00:00 3.74
18/07/2019 11:30:00 3.74
18/07/2019 12:00:00 3.74
18/07/2019 12:30:00 3.74
18/07/2019 13:00:00 3.74
18/07/2019 13:30:00 3.74
18/07/2019 14:00:00 3.74
18/07/2019 14:30:00 3.74
18/07/2019 15:00:00 3.74
18/07/2019 15:30:00 3.74
18/07/2019 16:00:00 3.74
18/07/2019 16:30:00 3.74
18/07/2019 17:00:00 3.74
18/07/2019 17:30:00 3.74
18/07/2019 18:00:00 3.74
18/07/2019 18:30:00 3.74
18/07/2019 19:00:00 3.74
18/07/2019 19:30:00 3.74
18/07/2019 20:00:00 3.74
18/07/2019 20:30:00 3.74
18/07/2019 21:00:00 3.74
18/07/2019 21:30:00 3.74
18/07/2019 22:00:00 3.74
18/07/2019 22:30:00 3.74
18/07/2019 23:00:00 3.74
18/07/2019 23:30:00 3.74
19/07/2019 00:00:00 3.74
19/07/2019 00:30:00 3.74
19/07/2019 01:00:00 3.74
19/07/2019 01:30:00 3.74
19/07/2019 02:00:00 3.74
19/07/2019 02:30:00 3.74
19/07/2019 03:00:00 3.74
19/07/2019 03:30:00 3.74
19/07/2019 04:00:00 3.74
19/07/2019 04:30:00 3.74
19/07/2019 05:00:00 3.74
19/07/2019 05:30:00 3.74
19/07/2019 06:00:00 3.74
19/07/2019 06:30:00 3.74
19/07/2019 07:00:00 3.74
19/07/2019 07:30:00 3.74
19/07/2019 08:00:00 3.74
19/07/2019 08:30:00 3.74
19/07/2019 09:00:00 3.74
19/07/2019 09:30:00 3.74
19/07/2019 10:00:00 3.74
19/07/2019 10:30:00 3.74
19/07/2019 11:00:00 3.74
19/07/2019 11:30:00 3.74
19/07/2019 12:00:00 3.74
19/07/2019 12:30:00 3.74
19/07/2019 13:00:00 3.74
19/07/2019 13:30:00 3.74
19/07/2019 14:00:00 3.74
19/07/2019 14:30:00 3.74
19/07/2019 15:00:00 3.74
19/07/2019 15:30:00 3.74
19/07/2019 16:00:00 3.74
19/07/2019 16:30:00 3.74
19/07/2019 17:00:00 3.74
19/07/2019 17:30:00 3.74
19/07/2019 18:00:00 3.74
19/07/2019 18:30:00 3.74
19/07/2019 19:00:00 3.74
19/07/2019 19:30:00 3.74
19/07/2019 20:00:00 3.74
19/07/2019 20:30:00 3.74
19/07/2019 21:00:00 3.74
19/07/2019 21:30:00 3.74
19/07/2019 22:00:00 3.74
19/07/2019 22:30:00 3.74
19/07/2019 23:00:00 3.74
19/07/2019 23:30:00 3.74
20/07/2019 00:00:00 3.74
20/07/2019 00:30:00 3.74
20/07/2019 01:00:00 3.74
20/07/2019 01:30:00 3.74
20/07/2019 02:00:00 3.74
20/07/2019 02:30:00 3.74
20/07/2019 03:00:00 3.74
20/07/2019 03:30:00 3.74
20/07/2019 04:00:00 3.74
20/07/2019 04:30:00 3.74
20/07/2019 05:00:00 3.74
20/07/2019 05:30:00 3.74
20/07/2019 06:00:00 3.74
20/07/2019 06:30:00 3.74
20/07/2019 07:00:00 3.74
20/07/2019 07:30:00 3.74
20/07/2019 08:00:00 3.74
20/07/2019 08:30:00 3.74
20/07/2019 09:00:00 3.74
20/07/2019 09:30:00 3.74
20/07/2019 10:00:00 3.74
20/07/2019 10:30:00 3.74
20/07/2019 11:00:00 3.74
20/07/2019 11:30:00 3.74
20/07/2019 12:00:00 3.74
20/07/2019 12:30:00 3.74
20/07/2019 13:00:00 3.74
20/07/2019 13:30:00 3.74
20/07/2019 14:00:00 3.74
20/07/2019 14:30:00 3.74
20/07/2019 15:00:00 3.74
20/07/2019 15:30:00 3.74
20/07/2019 16:00:00 3.74
20/07/2019 16:30:00 3.74
20/07/2019 17:00:00 3.74
20/07/2019 17:30:00 3.74
20/07/2019 18:00:00 3.74
20/07/2019 18:30:00 3.74
20/07/2019 19:00:00 3.74
20/07/2019 19:30:00 3.74
20/07/2019 20:00:00 3.74
20/07/2019 20:30:00 3.74
20/07/2019 21:00:00 3.74
20/07/2019 21:30:00 3.74
20/07/2019 22:00:00 3.74
20/07/2019 22:30:00 3.74
20/07/2019 23:00:00 3.74
20/07/2019 23:30:00 3.74
21/07/2019 00:00:00 3.74
21/07/2019 00:30:00 3.74
21/07/2019 01:00:00 3.74
21/07/2019 01:30:00 3.74
21/07/2019 02:00:00 3.74
21/07/2019 02:30:00 3.74
21/07/2019 03:00:00 3.74
21/07/2019 03:30:00 3.74
21/07/2019 04:00:00 3.74
21/07/2019 04:30:00 3.74
21/07/2019 05:00:00 3.74
21/07/2019 05:30:00 3.74
21/07/2019 06:00:00 3.74
21/07/2019 06:30:00 3.74
21/07/2019 07:00:00 3.74
21/07/2019 07:30:00 3.74
21/07/2019 08:00:00 3.74
21/07/2019 08:30:00 3.74
21/07/2019 09:00:00 3.74
21/07/2019 09:30:00 3.74
21/07/2019 10:00:00 3.74
21/07/2019 10:30:00 3.74
21/07/2019 11:00:00 3.74
21/07/2019 11:30:00 3.74
21/07/2019 12:00:00 3.74
21/07/2019 12:30:00 3.74
21/07/2019 13:00:00 3.74
21/07/2019 13:30:00 3.74
21/07/2019 14:00:00 3.74
21/07/2019 14:30:00 3.74
21/07/2019 15:00:00 3.74
21/07/2019 15:30:00 3.74
21/07/2019 16:00:00 3.74
21/07/2019 16:30:00 3.74
21/07/2019 17:00:00 3.74
21/07/2019 17:30:00 3.74
21/07/2019 18:00:00 3.74
21/07/2019 18:30:00 3.74
21/07/2019 19:00:00 3.74
21/07/2019 19:30:00 3.74
21/07/2019 20:00:00 3.74
21/07/2019 20:30:00 3.74
21/07/2019 21:00:00 3.74
21/07/2019 21:30:00 3.74
21/07/2019 22:00:00 3.74
21/07/2019 22:30:00 3.74
21/07/2019 23:00:00 3.74
21/07/2019 23:30:00 3.74
22/07/2019 00:00:00 3.74
22/07/2019 00:30:00 3.74
22/07/2019 01:00:00 3.74
22/07/2019 01:30:00 3.74
22/07/2019 02:00:00 3.74
22/07/2019 02:30:00 3.74
22/07/2019 03:00:00 3.74
22/07/2019 03:30:00 3.74
22/07/2019 04:00:00 3.74
22/07/2019 04:30:00 3.74
22/07/2019 05:00:00 3.74
22/07/2019 05:30:00 3.74
22/07/2019 06:00:00 3.74
22/07/2019 06:30:00 3.74
22/07/2019 07:00:00 3.74
22/07/2019 07:30:00 3.74
22/07/2019 08:00:00 3.74
22/07/2019 08:30:00 3.74
22/07/2019 09:00:00 3.74
22/07/2019 09:30:00 3.74
22/07/2019 10:00:00 3.74
22/07/2019 10:30:00 3.74
22/07/2019 11:00:00 3.74
22/07/2019 11:30:00 3.74
22/07/2019 12:00:00 3.74
22/07/2019 12:30:00 3.74
22/07/2019 13:00:00 3.74
22/07/2019 13:30:00 3.74
22/07/2019 14:00:00 3.74
22/07/2019 14:30:00 3.74
22/07/2019 15:00:00 3.74
22/07/2019 15:30:00 3.74
22/07/2019 16:00:00 3.74
22/07/2019 16:30:00 3.74
22/07/2019 17:00:00 3.74
22/07/2019 17:30:00 3.74
22/07/2019 18:00:00 3.74
22/07/2019 18:30:00 3.74
22/07/2019 19:00:00 3.74
22/07/2019 19:30:00 3.74
22/07/2019 20:00:00 3.74
22/07/2019 20:30:00 3.74
22/07/2019 21:00:00 3.74
22/07/2019 21:30:00 3.74
22/07/2019 22:00:00 3.74
22/07/2019 22:30:00 3.74
22/07/2019 23:00:00 3.74
22/07/2019 23:30:00 3.74
23/07/2019 00:00:00 3.74
23/07/2019 00:30:00 3.74
23/07/2019 01:00:00 3.74
23/07/2019 01:30:00 3.74
23/07/2019 02:00:00 3.74
23/07/2019 02:30:00 3.74
23/07/2019 03:00:00 3.74
23/07/2019 03:30:00 3.74
23/07/2019 04:00:00 3.74
23/07/2019 04:30:00 3.74
23/07/2019 05:00:00 3.74
23/07/2019 05:30:00 3.74
23/07/2019 06:00:00 3.74
23/07/2019 06:30:00 3.74
23/07/2019 07:00:00 3.74
23/07/2019 07:30:00 3.74
23/07/2019 08:00:00 3.74
23/07/2019 08:30:00 3.74
23/07/2019 09:00:00 3.74
23/07/2019 09:30:00 3.74
23/07/2019 10:00:00 3.74
23/07/2019 10:30:00 3.74
23/07/2019 11:00:00 3.74
23/07/2019 11:30:00 3.74
23/07/2019 12:00:00 3.74
23/07/2019 12:30:00 3.74
23/07/2019 13:00:00 3.74
23/07/2019 13:30:00 3.74
23/07/2019 14:00:00 3.74
23/07/2019 14:30:00 3.74
23/07/2019 15:00:00 3.74
23/07/2019 15:30:00 3.74
23/07/2019 16:00:00 3.74
23/07/2019 16:30:00 3.74
23/07/2019 17:00:00 3.74
23/07/2019 17:30:00 3.74
23/07/2019 18:00:00 3.74
23/07/2019 18:30:00 3.74
23/07/2019 19:00:00 3.74
23/07/2019 19:30:00 3.74
23/07/2019 20:00:00 3.74
23/07/2019 20:30:00 3.74
23/07/2019 21:00:00 3.74
23/07/2019 21:30:00 3.74
23/07/2019 22:00:00 3.74
23/07/2019 22:30:00 3.74
23/07/2019 23:00:00 3.74
23/07/2019 23:30:00 3.74
24/07/2019 00:00:00 3.74
24/07/2019 00:30:00 3.74
24/07/2019 01:00:00 3.74
24/07/2019 01:30:00 3.74
24/07/2019 02:00:00 3.74
24/07/2019 02:30:00 3.74
24/07/2019 03:00:00 3.74
24/07/2019 03:30:00 3.74
24/07/2019 04:00:00 3.74
24/07/2019 04:30:00 3.74
24/07/2019 05:00:00 3.74
24/07/2019 05:30:00 3.74
24/07/2019 06:00:00 3.74
24/07/2019 06:30:00 3.74
24/07/2019 07:00:00 3.74
24/07/2019 07:30:00 3.74
24/07/2019 08:00:00 3.74
24/07/2019 08:30:00 3.74
24/07/2019 09:00:00 3.74
24/07/2019 09:30:00 3.74
24/07/2019 10:00:00 3.74
24/07/2019 10:30:00 3.74
24/07/2019 11:00:00 3.74
24/07/2019 11:30:00 3.74
24/07/2019 12:00:00 3.74
24/07/2019 12:30:00 3.74
24/07/2019 13:00:00 3.74
24/07/2019 13:30:00 3.74
24/07/2019 14:00:00 3.74
24/07/2019 14:30:00 3.74
24/07/2019 15:00:00 3.74
24/07/2019 15:30:00 3.74
24/07/2019 16:00:00 3.74
24/07/2019 16:30:00 3.74
24/07/2019 17:00:00 3.74
24/07/2019 17:30:00 3.74
24/07/2019 18:00:00 3.74
24/07/2019 18:30:00 3.74
24/07/2019 19:00:00 3.74
24/07/2019 19:30:00 3.74
24/07/2019 20:00:00 3.74
24/07/2019 20:30:00 3.74
24/07/2019 21:00:00 3.74
24/07/2019 21:30:00 3.74
24/07/2019 22:00:00 3.74
24/07/2019 22:30:00 3.74
24/07/2019 23:00:00 3.74
24/07/2019 23:30:00 3.74
25/07/2019 00:00:00 3.74
25/07/2019 00:30:00 3.74
25/07/2019 01:00:00 3.74
25/07/2019 01:30:00 3.74
25/07/2019 02:00:00 3.74
25/07/2019 02:30:00 3.74
25/07/2019 03:00:00 3.74
25/07/2019 03:30:00 3.74
25/07/2019 04:00:00 3.74
25/07/2019 04:30:00 3.74
25/07/2019 05:00:00 3.74
25/07/2019 05:30:00 3.74
25/07/2019 06:00:00 3.74
25/07/2019 06:30:00 3.74
25/07/2019 07:00:00 3.74
25/07/2019 07:30:00 3.74
25/07/2019 08:00:00 3.74
25/07/2019 08:30:00 3.74
25/07/2019 09:00:00 3.74
25/07/2019 09:30:00 3.74
25/07/2019 10:00:00 3.74
25/07/2019 10:30:00 3.74
25/07/2019 11:00:00 3.74
25/07/2019 11:30:00 3.74
25/07/2019 12:00:00 3.74
25/07/2019 12:30:00 3.74
25/07/2019 13:00:00 3.74
25/07/2019 13:30:00 3.74
25/07/2019 14:00:00 3.74
25/07/2019 14:30:00 3.74
25/07/2019 15:00:00 3.74
25/07/2019 15:30:00 3.74
25/07/2019 16:00:00 3.74
25/07/2019 16:30:00 3.74
25/07/2019 17:00:00 3.74
25/07/2019 17:30:00 3.74
25/07/2019 18:00:00 3.74
25/07/2019 18:30:00 3.74
25/07/2019 19:00:00 3.74
25/07/2019 19:30:00 3.74
25/07/2019 20:00:00 3.74
25/07/2019 20:30:00 3.74
25/07/2019 21:00:00 3.74
25/07/2019 21:30:00 3.74
25/07/2019 22:00:00 3.74
25/07/2019 22:30:00 3.74
25/07/2019 23:00:00 3.74
25/07/2019 23:30:00 3.74
26/07/2019 00:00:00 3.74
26/07/2019 00:30:00 3.74
26/07/2019 01:00:00 3.74
26/07/2019 01:30:00 3.74
26/07/2019 02:00:00 3.74
26/07/2019 02:30:00 3.74
26/07/2019 03:00:00 3.74
26/07/2019 03:30:00 3.74
26/07/2019 04:00:00 3.74
26/07/2019 04:30:00 3.74
26/07/2019 05:00:00 3.74
26/07/2019 05:30:00 3.74
26/07/2019 06:00:00 3.74
26/07/2019 06:30:00 3.74
26/07/2019 06:58:52 3.76
26/07/2019 06:59:44 3.78
26/07/2019 07:00:00 3.78
26/07/2019 07:00:14 3.8
26/07/2019 07:00:48 3.82
26/07/2019 07:01:22 3.84
26/07/2019 07:02:10 3.86
26/07/2019 07:02:50 3.88
26/07/2019 07:03:36 3.9
26/07/2019 07:04:40 3.92
26/07/2019 07:05:50 3.94
26/07/2019 07:06:48 3.96
26/07/2019 07:07:12 3.98
26/07/2019 07:07:38 4
26/07/2019 07:07:56 4.02
26/07/2019 07:08:18 4.04
26/07/2019 07:08:28 4.06
26/07/2019 07:09:10 4.08
26/07/2019 07:09:32 4.1
26/07/2019 07:10:04 4.12
26/07/2019 07:10:42 4.14
26/07/2019 07:11:34 4.16
26/07/2019 07:12:00 4.18
26/07/2019 07:12:44 4.2
26/07/2019 07:13:26 4.22
26/07/2019 07:14:56 4.24
26/07/2019 07:17:24 4.26
26/07/2019 07:17:44 4.24
26/07/2019 07:18:12 4.26
26/07/2019 07:18:42 4.24
26/07/2019 07:18:46 4.26
26/07/2019 07:19:14 4.24
26/07/2019 07:19:22 4.26
26/07/2019 07:19:48 4.24
26/07/2019 07:24:16 4.21
26/07/2019 07:24:20 4.23
26/07/2019 07:25:48 4.21
26/07/2019 07:28:32 4.19
26/07/2019 07:28:36 4.21
26/07/2019 07:28:38 4.19
26/07/2019 07:28:44 4.21
26/07/2019 07:28:54 4.19
26/07/2019 07:29:00 4.21
26/07/2019 07:29:16 4.19
26/07/2019 07:30:00 4.19
26/07/2019 07:31:38 4.17
26/07/2019 07:33:48 4.15
26/07/2019 07:36:16 4.13
26/07/2019 07:37:46 4.11
26/07/2019 07:37:52 4.13
26/07/2019 07:39:56 4.11
26/07/2019 07:41:18 4.09
26/07/2019 07:44:26 4.07
26/07/2019 07:47:20 4.05
26/07/2019 07:50:12 4.03
26/07/2019 07:53:30 4.01
26/07/2019 07:57:14 3.99
26/07/2019 08:00:00 3.99
26/07/2019 08:03:00 3.97
26/07/2019 08:08:36 3.95
26/07/2019 08:13:44 3.93
26/07/2019 08:19:00 3.91
26/07/2019 08:25:08 3.89
26/07/2019 08:30:00 3.89
26/07/2019 08:33:36 3.87
26/07/2019 08:50:36 3.85
26/07/2019 09:00:00 3.85
26/07/2019 09:07:22 3.87
26/07/2019 09:17:24 3.89
26/07/2019 09:30:00 3.89
26/07/2019 09:46:04 3.91
26/07/2019 09:53:54 3.93
26/07/2019 10:00:00 3.93
26/07/2019 10:01:42 3.95
26/07/2019 10:29:52 3.93
26/07/2019 10:30:00 3.93
26/07/2019 10:43:50 3.91
26/07/2019 10:56:46 3.89
26/07/2019 11:00:00 3.89
26/07/2019 11:07:02 3.87
26/07/2019 11:15:48 3.85
26/07/2019 11:25:30 3.83
26/07/2019 11:30:00 3.83
26/07/2019 11:38:18 3.81
26/07/2019 11:46:52 3.79
26/07/2019 11:55:44 3.77
26/07/2019 12:00:00 3.77
26/07/2019 12:06:26 3.75
26/07/2019 12:30:00 3.75
26/07/2019 13:00:00 3.75
26/07/2019 13:30:00 3.75
26/07/2019 14:00:00 3.75
26/07/2019 14:30:00 3.75
26/07/2019 15:00:00 3.75
26/07/2019 15:30:00 3.75
26/07/2019 16:00:00 3.75
26/07/2019 16:05:40 3.77
26/07/2019 16:06:20 3.79
26/07/2019 16:07:12 3.81
26/07/2019 16:08:08 3.83
26/07/2019 16:12:06 3.85
26/07/2019 16:17:10 3.83
26/07/2019 16:26:06 3.85
26/07/2019 16:27:54 3.87
26/07/2019 16:28:36 3.89
26/07/2019 16:29:12 3.91
26/07/2019 16:29:48 3.93
26/07/2019 16:30:00 3.93
26/07/2019 16:31:10 3.95
26/07/2019 16:31:34 3.97
26/07/2019 16:32:14 3.99
26/07/2019 16:33:14 4.01
26/07/2019 16:34:36 4.03
26/07/2019 16:36:22 4.05
26/07/2019 16:43:48 4.03
26/07/2019 16:47:48 4.01
26/07/2019 16:51:36 3.99
26/07/2019 16:55:10 3.97
26/07/2019 16:59:24 3.95
26/07/2019 17:00:00 3.95
26/07/2019 17:02:22 3.93
26/07/2019 17:12:36 3.95
26/07/2019 17:13:04 3.97
26/07/2019 17:14:18 3.99
26/07/2019 17:15:08 4.01
26/07/2019 17:16:40 4.03
26/07/2019 17:20:04 4.05
26/07/2019 17:23:54 4.07
26/07/2019 17:25:02 4.09
26/07/2019 17:25:52 4.11
26/07/2019 17:26:32 4.13
26/07/2019 17:27:08 4.15
26/07/2019 17:28:04 4.17
26/07/2019 17:28:36 4.19
26/07/2019 17:29:10 4.21
26/07/2019 17:29:40 4.23
26/07/2019 17:30:00 4.23
26/07/2019 17:30:56 4.25
26/07/2019 17:31:12 4.27
26/07/2019 17:31:50 4.29
26/07/2019 17:32:06 4.31
26/07/2019 17:32:14 4.28
26/07/2019 17:32:16 4.3
26/07/2019 17:32:48 4.32
26/07/2019 17:32:58 4.3
26/07/2019 17:33:06 4.32
26/07/2019 17:33:32 4.3
26/07/2019 17:34:00 4.32
26/07/2019 17:34:28 4.3
26/07/2019 17:34:30 4.33
26/07/2019 17:34:52 4.31
26/07/2019 17:35:40 4.33
26/07/2019 17:35:48 4.3
26/07/2019 17:35:50 4.32
26/07/2019 17:37:08 4.34
26/07/2019 17:37:52 4.32
26/07/2019 17:37:54 4.34
26/07/2019 17:37:56 4.32
26/07/2019 17:38:00 4.34
26/07/2019 17:38:44 4.37
26/07/2019 17:38:48 4.35
26/07/2019 17:40:34 4.37
26/07/2019 17:40:40 4.34
26/07/2019 17:40:44 4.36
26/07/2019 17:41:02 4.38
26/07/2019 17:41:06 4.36
26/07/2019 17:41:08 4.38
26/07/2019 17:41:10 4.36
26/07/2019 17:42:02 4.38
26/07/2019 17:42:50 4.36
26/07/2019 17:42:52 4.38
26/07/2019 17:43:00 4.36
26/07/2019 17:43:04 4.38
26/07/2019 17:43:38 4.36
26/07/2019 17:43:42 4.38
26/07/2019 17:44:12 4.36
26/07/2019 17:44:16 4.38
26/07/2019 17:44:32 4.36
26/07/2019 17:44:36 4.38
26/07/2019 17:44:54 4.4
26/07/2019 17:44:58 4.38
26/07/2019 17:45:28 4.4
26/07/2019 17:45:44 4.38
26/07/2019 17:46:52 4.36
26/07/2019 17:46:56 4.38
26/07/2019 17:48:24 4.35
26/07/2019 17:48:26 4.37
26/07/2019 17:48:52 4.39
26/07/2019 17:49:16 4.37
26/07/2019 17:49:30 4.39
26/07/2019 17:49:32 4.37
26/07/2019 17:49:36 4.39
26/07/2019 17:49:54 4.36
26/07/2019 17:49:56 4.39
26/07/2019 17:49:58 4.37
26/07/2019 17:50:02 4.39
26/07/2019 17:50:06 4.37
26/07/2019 17:50:08 4.39
26/07/2019 17:50:10 4.37
26/07/2019 17:50:22 4.39
26/07/2019 17:50:30 4.37
26/07/2019 17:50:40 4.39
26/07/2019 17:50:54 4.37
26/07/2019 17:50:56 4.39
26/07/2019 17:51:08 4.37
26/07/2019 17:51:16 4.39
26/07/2019 17:51:18 4.37
26/07/2019 17:51:24 4.39
26/07/2019 17:51:42 4.36
26/07/2019 17:51:44 4.38
26/07/2019 17:51:48 4.36
26/07/2019 17:51:56 4.38
26/07/2019 17:52:08 4.36
26/07/2019 17:52:12 4.38
26/07/2019 17:52:38 4.36
26/07/2019 17:52:42 4.38
26/07/2019 17:53:16 4.36
26/07/2019 17:53:24 4.38
26/07/2019 17:53:52 4.36
26/07/2019 17:54:00 4.38
26/07/2019 17:54:14 4.36
26/07/2019 17:54:34 4.38
26/07/2019 17:54:40 4.36
26/07/2019 17:54:58 4.39
26/07/2019 17:55:02 4.37
26/07/2019 17:55:30 4.39
26/07/2019 17:55:32 4.37
26/07/2019 17:56:34 4.35
26/07/2019 17:56:38 4.37
26/07/2019 17:57:12 4.35
26/07/2019 17:57:48 4.37
26/07/2019 17:57:50 4.35
26/07/2019 17:57:56 4.37
26/07/2019 17:58:18 4.35
26/07/2019 17:58:20 4.37
26/07/2019 17:58:52 4.39
26/07/2019 17:58:58 4.36
26/07/2019 17:59:20 4.39
26/07/2019 17:59:26 4.37
26/07/2019 17:59:34 4.39
26/07/2019 17:59:38 4.37
26/07/2019 17:59:42 4.35
26/07/2019 17:59:50 4.37
26/07/2019 18:00:00 4.37
26/07/2019 18:00:24 4.35
26/07/2019 18:00:32 4.37
26/07/2019 18:00:34 4.34
26/07/2019 18:00:44 4.37
26/07/2019 18:00:48 4.35
26/07/2019 18:01:42 4.37
26/07/2019 18:01:48 4.35
26/07/2019 18:01:54 4.37
26/07/2019 18:02:08 4.35
26/07/2019 18:02:50 4.37
26/07/2019 18:03:02 4.35
26/07/2019 18:03:22 4.33
26/07/2019 18:03:50 4.35
26/07/2019 18:03:56 4.33
26/07/2019 18:04:00 4.31
26/07/2019 18:04:02 4.33
26/07/2019 18:04:18 4.35
26/07/2019 18:04:28 4.33
26/07/2019 18:04:46 4.35
26/07/2019 18:04:52 4.33
26/07/2019 18:05:00 4.35
26/07/2019 18:05:04 4.33
26/07/2019 18:05:06 4.35
26/07/2019 18:05:12 4.33
26/07/2019 18:05:28 4.31
26/07/2019 18:05:34 4.33
26/07/2019 18:05:44 4.31
26/07/2019 18:05:48 4.33
26/07/2019 18:05:54 4.35
26/07/2019 18:05:58 4.32
26/07/2019 18:06:14 4.34
26/07/2019 18:06:16 4.32
26/07/2019 18:07:02 4.34
26/07/2019 18:07:04 4.31
26/07/2019 18:07:06 4.33
26/07/2019 18:07:10 4.31
26/07/2019 18:07:18 4.34
26/07/2019 18:07:22 4.32
26/07/2019 18:07:56 4.3
26/07/2019 18:08:00 4.32
26/07/2019 18:08:28 4.3
26/07/2019 18:08:32 4.32
26/07/2019 18:08:58 4.3
26/07/2019 18:09:02 4.32
26/07/2019 18:09:54 4.35
26/07/2019 18:10:04 4.32
26/07/2019 18:10:18 4.34
26/07/2019 18:10:24 4.32
26/07/2019 18:11:08 4.34
26/07/2019 18:11:22 4.32
26/07/2019 18:11:38 4.34
26/07/2019 18:11:40 4.32
26/07/2019 18:13:44 4.3
26/07/2019 18:14:02 4.32
26/07/2019 18:14:16 4.3
26/07/2019 18:17:54 4.28
26/07/2019 18:20:48 4.26
26/07/2019 18:21:18 4.28
26/07/2019 18:21:26 4.26
26/07/2019 18:23:42 4.24
26/07/2019 18:23:48 4.26
26/07/2019 18:23:52 4.24
26/07/2019 18:25:54 4.22
26/07/2019 18:27:06 4.2
26/07/2019 18:29:22 4.18
26/07/2019 18:30:00 4.18
26/07/2019 18:31:02 4.16
26/07/2019 18:32:32 4.14
26/07/2019 18:34:36 4.12
26/07/2019 18:36:18 4.1
26/07/2019 18:38:04 4.08
26/07/2019 18:39:54 4.06
26/07/2019 18:42:56 4.04
26/07/2019 18:45:44 4.02
26/07/2019 18:57:24 4
26/07/2019 19:00:00 4
26/07/2019 19:06:14 3.98
26/07/2019 19:26:26 3.96
26/07/2019 19:30:00 3.96
26/07/2019 19:36:16 3.94
26/07/2019 19:45:10 3.92
26/07/2019 19:53:46 3.9
26/07/2019 20:00:00 3.9
26/07/2019 20:08:00 3.88
26/07/2019 20:23:40 3.86
26/07/2019 20:30:00 3.86
26/07/2019 20:57:08 3.84
26/07/2019 21:00:00 3.84
26/07/2019 21:18:12 3.82
26/07/2019 21:30:00 3.82
26/07/2019 21:44:22 3.8
26/07/2019 22:00:00 3.8
26/07/2019 22:03:10 3.78
26/07/2019 22:21:02 3.76
26/07/2019 22:30:00 3.76
26/07/2019 22:49:38 3.74
26/07/2019 23:00:00 3.74
26/07/2019 23:30:00 3.74
27/07/2019 00:00:00 3.74
27/07/2019 00:30:00 3.74
27/07/2019 01:00:00 3.74
27/07/2019 01:30:00 3.74
27/07/2019 02:00:00 3.74
27/07/2019 02:30:00 3.74
27/07/2019 03:00:00 3.74
27/07/2019 03:30:00 3.74
27/07/2019 04:00:00 3.74
27/07/2019 04:30:00 3.74
27/07/2019 05:00:00 3.74
27/07/2019 05:12:08 3.76
27/07/2019 05:16:28 3.78
27/07/2019 05:22:40 3.8
27/07/2019 05:27:42 3.82
27/07/2019 05:30:00 3.82
27/07/2019 05:33:26 3.84
27/07/2019 05:43:28 3.86
27/07/2019 06:00:00 3.86
27/07/2019 06:03:26 3.88
27/07/2019 06:29:40 3.86
27/07/2019 06:30:00 3.86
27/07/2019 06:55:32 3.84
27/07/2019 07:00:00 3.84
27/07/2019 07:23:20 3.82
27/07/2019 07:30:00 3.82
27/07/2019 07:41:28 3.8
27/07/2019 07:54:46 3.78
27/07/2019 08:00:00 3.78
27/07/2019 08:10:46 3.76
27/07/2019 08:28:52 3.74
27/07/2019 08:30:00 3.74
27/07/2019 09:00:00 3.74
27/07/2019 09:30:00 3.74
27/07/2019 10:00:00 3.74
27/07/2019 10:30:00 3.74
27/07/2019 11:00:00 3.74
27/07/2019 11:27:18 3.76
27/07/2019 11:30:00 3.76
27/07/2019 11:34:56 3.78
27/07/2019 11:40:58 3.8
27/07/2019 11:47:36 3.82
27/07/2019 11:57:24 3.84
27/07/2019 12:00:00 3.84
27/07/2019 12:30:00 3.84
27/07/2019 13:00:00 3.84
27/07/2019 13:14:22 3.82
27/07/2019 13:30:00 3.82
27/07/2019 13:33:02 3.8
27/07/2019 13:49:24 3.78
27/07/2019 14:00:00 3.78
27/07/2019 14:08:28 3.76
27/07/2019 14:28:16 3.74
27/07/2019 14:30:00 3.74
27/07/2019 15:00:00 3.74
27/07/2019 15:30:00 3.74
27/07/2019 16:00:00 3.74
27/07/2019 16:30:00 3.74
27/07/2019 17:00:00 3.74
27/07/2019 17:30:00 3.74
27/07/2019 18:00:00 3.74
27/07/2019 18:30:00 3.74
27/07/2019 19:00:00 3.74
27/07/2019 19:30:00 3.74
27/07/2019 20:00:00 3.74
27/07/2019 20:30:00 3.74
27/07/2019 21:00:00 3.74
27/07/2019 21:30:00 3.74
27/07/2019 22:00:00 3.74
27/07/2019 22:30:00 3.74
27/07/2019 23:00:00 3.74
27/07/2019 23:30:00 3.74
28/07/2019 00:00:00 3.74
28/07/2019 00:30:00 3.74
28/07/2019 01:00:00 3.74
28/07/2019 01:30:00 3.74
28/07/2019 02:00:00 3.74
28/07/2019 02:30:00 3.74
28/07/2019 03:00:00 3.74
28/07/2019 03:30:00 3.74
28/07/2019 04:00:00 3.74
28/07/2019 04:30:00 3.74
28/07/2019 05:00:00 3.74
28/07/2019 05:30:00 3.74
28/07/2019 06:00:00 3.74
28/07/2019 06:30:00 3.74
28/07/2019 07:00:00 3.74
28/07/2019 07:30:00 3.74
28/07/2019 08:00:00 3.74
28/07/2019 08:30:00 3.74
28/07/2019 09:00:00 3.74
28/07/2019 09:30:00 3.74
28/07/2019 10:00:00 3.74
28/07/2019 10:30:00 3.74
28/07/2019 11:00:00 3.74
28/07/2019 11:30:00 3.74
28/07/2019 12:00:00 3.74
28/07/2019 12:30:00 3.74
28/07/2019 13:00:00 3.74
28/07/2019 13:30:00 3.74
28/07/2019 14:00:00 3.74
28/07/2019 14:30:00 3.74
28/07/2019 15:00:00 3.74
28/07/2019 15:30:00 3.74
28/07/2019 16:00:00 3.74
28/07/2019 16:30:00 3.74
28/07/2019 17:00:00 3.74
28/07/2019 17:30:00 3.74
28/07/2019 18:00:00 3.74
28/07/2019 18:30:00 3.74
28/07/2019 19:00:00 3.74
28/07/2019 19:30:00 3.74
28/07/2019 20:00:00 3.74
28/07/2019 20:30:00 3.74
28/07/2019 21:00:00 3.74
28/07/2019 21:30:00 3.74
28/07/2019 22:00:00 3.74
28/07/2019 22:30:00 3.74
28/07/2019 23:00:00 3.74
28/07/2019 23:30:00 3.74
29/07/2019 00:00:00 3.74
29/07/2019 00:30:00 3.74
29/07/2019 01:00:00 3.74
29/07/2019 01:30:00 3.74
29/07/2019 02:00:00 3.74
29/07/2019 02:30:00 3.74
29/07/2019 03:00:00 3.74
29/07/2019 03:30:00 3.74
29/07/2019 04:00:00 3.74
29/07/2019 04:30:00 3.74
29/07/2019 05:00:00 3.74
29/07/2019 05:30:00 3.74
29/07/2019 06:00:00 3.74
29/07/2019 06:30:00 3.74
29/07/2019 07:00:00 3.74
29/07/2019 07:30:00 3.74
29/07/2019 08:00:00 3.74
29/07/2019 08:30:00 3.74
29/07/2019 09:00:00 3.74
29/07/2019 09:30:00 3.74
29/07/2019 10:00:00 3.74
29/07/2019 10:30:00 3.74
29/07/2019 11:00:00 3.74
29/07/2019 11:30:00 3.74
29/07/2019 12:00:00 3.74
29/07/2019 12:30:00 3.74
29/07/2019 13:00:00 3.74
29/07/2019 13:30:00 3.74
29/07/2019 14:00:00 3.74
29/07/2019 14:30:00 3.74
29/07/2019 15:00:00 3.74
29/07/2019 15:30:00 3.74
29/07/2019 16:00:00 3.74
29/07/2019 16:30:00 3.74
29/07/2019 17:00:00 3.74
29/07/2019 17:30:00 3.74
29/07/2019 18:00:00 3.74
29/07/2019 18:30:00 3.74
29/07/2019 19:00:00 3.74
29/07/2019 19:30:00 3.74
29/07/2019 20:00:00 3.74
29/07/2019 20:30:00 3.74
29/07/2019 21:00:00 3.74
29/07/2019 21:30:00 3.74
29/07/2019 22:00:00 3.74
29/07/2019 22:30:00 3.74
29/07/2019 23:00:00 3.74
29/07/2019 23:30:00 3.74
30/07/2019 00:00:00 3.74
30/07/2019 00:30:00 3.74
30/07/2019 01:00:00 3.74
30/07/2019 01:30:00 3.74
30/07/2019 02:00:00 3.74
30/07/2019 02:30:00 3.74
30/07/2019 03:00:00 3.74
30/07/2019 03:30:00 3.74
30/07/2019 04:00:00 3.74
30/07/2019 04:30:00 3.74
30/07/2019 05:00:00 3.74
30/07/2019 05:30:00 3.74
30/07/2019 06:00:00 3.74
30/07/2019 06:30:00 3.74
30/07/2019 07:00:00 3.74
30/07/2019 07:30:00 3.74
30/07/2019 08:00:00 3.74
30/07/2019 08:30:00 3.74
30/07/2019 09:00:00 3.74
30/07/2019 09:30:00 3.74
30/07/2019 10:00:00 3.74
30/07/2019 10:30:00 3.74
30/07/2019 11:00:00 3.74
30/07/2019 11:30:00 3.74
30/07/2019 12:00:00 3.74
30/07/2019 12:30:00 3.74
30/07/2019 13:00:00 3.74
30/07/2019 13:30:00 3.74
30/07/2019 14:00:00 3.74
30/07/2019 14:30:00 3.74
30/07/2019 15:00:00 3.74
30/07/2019 15:30:00 3.74
30/07/2019 16:00:00 3.74
30/07/2019 16:30:00 3.74
30/07/2019 17:00:00 3.74
30/07/2019 17:30:00 3.74
30/07/2019 18:00:00 3.74
30/07/2019 18:30:00 3.74
30/07/2019 19:00:00 3.74
30/07/2019 19:30:00 3.74
30/07/2019 20:00:00 3.74
30/07/2019 20:30:00 3.74
30/07/2019 21:00:00 3.74
30/07/2019 21:30:00 3.74
30/07/2019 22:00:00 3.74
30/07/2019 22:30:00 3.74
30/07/2019 23:00:00 3.74
30/07/2019 23:30:00 3.74
31/07/2019 00:00:00 3.74
31/07/2019 00:30:00 3.74
31/07/2019 01:00:00 3.74
31/07/2019 01:30:00 3.74
31/07/2019 02:00:00 3.74
31/07/2019 02:30:00 3.74
31/07/2019 03:00:00 3.74
31/07/2019 03:30:00 3.74
31/07/2019 04:00:00 3.74
31/07/2019 04:30:00 3.74
31/07/2019 05:00:00 3.74
31/07/2019 05:30:00 3.74
31/07/2019 06:00:00 3.74
31/07/2019 06:30:00 3.74
31/07/2019 07:00:00 3.74
31/07/2019 07:30:00 3.74
31/07/2019 08:00:00 3.74
31/07/2019 08:30:00 3.74
31/07/2019 09:00:00 3.74
31/07/2019 09:30:00 3.74
31/07/2019 10:00:00 3.74
31/07/2019 10:30:00 3.74
31/07/2019 11:00:00 3.74
31/07/2019 11:30:00 3.74
31/07/2019 12:00:00 3.74
31/07/2019 12:30:00 3.74
31/07/2019 13:00:00 3.74
31/07/2019 13:30:00 3.74
31/07/2019 14:00:00 3.74
31/07/2019 14:30:00 3.74
31/07/2019 15:00:00 3.74
31/07/2019 15:30:00 3.74
31/07/2019 16:00:00 3.74
31/07/2019 16:30:00 3.74
31/07/2019 17:00:00 3.74
31/07/2019 17:30:00 3.74
31/07/2019 18:00:00 3.74
31/07/2019 18:30:00 3.74
31/07/2019 19:00:00 3.74
31/07/2019 19:30:00 3.74
31/07/2019 20:00:00 3.74
31/07/2019 20:30:00 3.74
31/07/2019 21:00:00 3.74
31/07/2019 21:30:00 3.74
31/07/2019 22:00:00 3.74
31/07/2019 22:30:00 3.74
31/07/2019 23:00:00 3.74
31/07/2019 23:30:00 3.74
01/08/2019 00:00:00 3.74
01/08/2019 00:30:00 3.74
01/08/2019 01:00:00 3.74
01/08/2019 01:30:00 3.74
01/08/2019 02:00:00 3.74
01/08/2019 02:30:00 3.74
01/08/2019 03:00:00 3.74
01/08/2019 03:30:00 3.74
01/08/2019 04:00:00 3.74
01/08/2019 04:30:00 3.74
01/08/2019 05:00:00 3.74
01/08/2019 05:30:00 3.74
01/08/2019 06:00:00 3.74
01/08/2019 06:30:00 3.74
01/08/2019 07:00:00 3.74
01/08/2019 07:30:00 3.74
01/08/2019 08:00:00 3.74
01/08/2019 08:30:00 3.74
01/08/2019 09:00:00 3.74
01/08/2019 09:30:00 3.74
01/08/2019 09:54:38 3.76
01/08/2019 09:59:00 3.78
01/08/2019 10:00:00 3.78
01/08/2019 10:04:14 3.8
01/08/2019 10:14:20 3.82
01/08/2019 10:30:00 3.82
01/08/2019 10:36:06 3.8
01/08/2019 10:53:00 3.78
01/08/2019 11:00:00 3.78
01/08/2019 11:08:50 3.76
01/08/2019 11:24:26 3.74
01/08/2019 11:30:00 3.74
01/08/2019 12:00:00 3.74
01/08/2019 12:30:00 3.74
01/08/2019 13:00:00 3.74
01/08/2019 13:30:00 3.74
01/08/2019 14:00:00 3.74
01/08/2019 14:30:00 3.74
01/08/2019 15:00:00 3.74
01/08/2019 15:30:00 3.74
01/08/2019 16:00:00 3.74
01/08/2019 16:30:00 3.74
01/08/2019 17:00:00 3.74
01/08/2019 17:30:00 3.74
01/08/2019 18:00:00 3.74
01/08/2019 18:30:00 3.74
01/08/2019 19:00:00 3.74
01/08/2019 19:30:00 3.74
01/08/2019 20:00:00 3.74
01/08/2019 20:30:00 3.74
01/08/2019 21:00:00 3.74
01/08/2019 21:30:00 3.74
01/08/2019 22:00:00 3.74
01/08/2019 22:30:00 3.74
01/08/2019 23:00:00 3.74
01/08/2019 23:30:00 3.74
02/08/2019 00:00:00 3.74
02/08/2019 00:30:00 3.74
02/08/2019 01:00:00 3.74
02/08/2019 01:30:00 3.74
02/08/2019 02:00:00 3.74
02/08/2019 02:30:00 3.74
02/08/2019 03:00:00 3.74
02/08/2019 03:30:00 3.74
02/08/2019 04:00:00 3.74
02/08/2019 04:30:00 3.74
02/08/2019 05:00:00 3.74
02/08/2019 05:30:00 3.74
02/08/2019 06:00:00 3.74
02/08/2019 06:30:00 3.74
02/08/2019 07:00:00 3.74
02/08/2019 07:30:00 3.74
02/08/2019 08:00:00 3.74
02/08/2019 08:30:00 3.74
02/08/2019 09:00:00 3.74
02/08/2019 09:30:00 3.74
02/08/2019 10:00:00 3.74
02/08/2019 10:30:00 3.74
02/08/2019 11:00:00 3.74
02/08/2019 11:30:00 3.74
02/08/2019 12:00:00 3.74
02/08/2019 12:30:00 3.74
02/08/2019 13:00:00 3.74
02/08/2019 13:30:00 3.74
02/08/2019 14:00:00 3.74
02/08/2019 14:30:00 3.74
02/08/2019 15:00:00 3.74
02/08/2019 15:30:00 3.74
02/08/2019 16:00:00 3.74
02/08/2019 16:30:00 3.74
02/08/2019 17:00:00 3.74
02/08/2019 17:30:00 3.74
02/08/2019 18:00:00 3.74
02/08/2019 18:30:00 3.74
02/08/2019 19:00:00 3.74
02/08/2019 19:30:00 3.74
02/08/2019 20:00:00 3.74
02/08/2019 20:30:00 3.74
02/08/2019 21:00:00 3.74
02/08/2019 21:30:00 3.74
02/08/2019 22:00:00 3.74
02/08/2019 22:30:00 3.74
02/08/2019 23:00:00 3.74
02/08/2019 23:30:00 3.74
03/08/2019 00:00:00 3.74
03/08/2019 00:30:00 3.74
03/08/2019 01:00:00 3.74
03/08/2019 01:30:00 3.74
03/08/2019 02:00:00 3.74
03/08/2019 02:30:00 3.74
03/08/2019 03:00:00 3.74
03/08/2019 03:30:00 3.74
03/08/2019 04:00:00 3.74
03/08/2019 04:30:00 3.74
03/08/2019 05:00:00 3.74
03/08/2019 05:30:00 3.74
03/08/2019 06:00:00 3.74
03/08/2019 06:30:00 3.74
03/08/2019 07:00:00 3.74
03/08/2019 07:30:00 3.74
03/08/2019 08:00:00 3.74
03/08/2019 08:30:00 3.74
03/08/2019 09:00:00 3.74
03/08/2019 09:30:00 3.74
03/08/2019 10:00:00 3.74
03/08/2019 10:30:00 3.74
03/08/2019 11:00:00 3.74
03/08/2019 11:30:00 3.74
03/08/2019 12:00:00 3.74
03/08/2019 12:30:00 3.74
03/08/2019 13:00:00 3.74
03/08/2019 13:30:00 3.74
03/08/2019 14:00:00 3.74
03/08/2019 14:30:00 3.74
03/08/2019 15:00:00 3.74
03/08/2019 15:30:00 3.74
03/08/2019 16:00:00 3.74
03/08/2019 16:30:00 3.74
03/08/2019 17:00:00 3.74
03/08/2019 17:30:00 3.74
03/08/2019 18:00:00 3.74
03/08/2019 18:30:00 3.74
03/08/2019 19:00:00 3.74
03/08/2019 19:30:00 3.74
03/08/2019 20:00:00 3.74
03/08/2019 20:30:00 3.74
03/08/2019 21:00:00 3.74
03/08/2019 21:30:00 3.74
03/08/2019 22:00:00 3.74
03/08/2019 22:30:00 3.74
03/08/2019 23:00:00 3.74
03/08/2019 23:30:00 3.74
04/08/2019 00:00:00 3.74
04/08/2019 00:30:00 3.74
04/08/2019 01:00:00 3.74
04/08/2019 01:30:00 3.74
04/08/2019 02:00:00 3.74
04/08/2019 02:30:00 3.74
04/08/2019 03:00:00 3.74
04/08/2019 03:30:00 3.74
04/08/2019 04:00:00 3.74
04/08/2019 04:30:00 3.74
04/08/2019 05:00:00 3.74
04/08/2019 05:30:00 3.74
04/08/2019 06:00:00 3.74
04/08/2019 06:30:00 3.74
04/08/2019 07:00:00 3.74
04/08/2019 07:30:00 3.74
04/08/2019 08:00:00 3.74
04/08/2019 08:30:00 3.74
04/08/2019 09:00:00 3.74
04/08/2019 09:30:00 3.74
04/08/2019 10:00:00 3.74
04/08/2019 10:30:00 3.74
04/08/2019 11:00:00 3.74
04/08/2019 11:30:00 3.74
04/08/2019 12:00:00 3.74
04/08/2019 12:30:00 3.74
04/08/2019 13:00:00 3.74
04/08/2019 13:30:00 3.74
04/08/2019 14:00:00 3.74
04/08/2019 14:30:00 3.74
04/08/2019 15:00:00 3.74
04/08/2019 15:30:00 3.74
04/08/2019 16:00:00 3.74
04/08/2019 16:30:00 3.74
04/08/2019 17:00:00 3.74
04/08/2019 17:30:00 3.74
04/08/2019 18:00:00 3.74
04/08/2019 18:30:00 3.74
04/08/2019 19:00:00 3.74
04/08/2019 19:30:00 3.74
04/08/2019 20:00:00 3.74
04/08/2019 20:30:00 3.74
04/08/2019 21:00:00 3.74
04/08/2019 21:30:00 3.74
04/08/2019 22:00:00 3.74
04/08/2019 22:30:00 3.74
04/08/2019 23:00:00 3.74
04/08/2019 23:30:00 3.74
05/08/2019 00:00:00 3.74
05/08/2019 00:30:00 3.74
05/08/2019 01:00:00 3.74
05/08/2019 01:30:00 3.74
05/08/2019 02:00:00 3.74
05/08/2019 02:30:00 3.74
05/08/2019 03:00:00 3.74
05/08/2019 03:30:00 3.74
05/08/2019 04:00:00 3.74
05/08/2019 04:30:00 3.74
05/08/2019 05:00:00 3.74
05/08/2019 05:30:00 3.74
05/08/2019 06:00:00 3.74
05/08/2019 06:30:00 3.74
05/08/2019 07:00:00 3.74
05/08/2019 07:30:00 3.74
05/08/2019 08:00:00 3.74
05/08/2019 08:30:00 3.74
05/08/2019 09:00:00 3.74
05/08/2019 09:30:00 3.74
05/08/2019 10:00:00 3.74
05/08/2019 10:30:00 3.74
05/08/2019 11:00:00 3.74
05/08/2019 11:30:00 3.74
05/08/2019 12:00:00 3.74
05/08/2019 12:30:00 3.74
05/08/2019 13:00:00 3.74
05/08/2019 13:30:00 3.74
05/08/2019 14:00:00 3.74
05/08/2019 14:30:00 3.74
05/08/2019 15:00:00 3.74
05/08/2019 15:30:00 3.74
05/08/2019 16:00:00 3.74
05/08/2019 16:30:00 3.74
05/08/2019 17:00:00 3.74
05/08/2019 17:30:00 3.74
05/08/2019 18:00:00 3.74
05/08/2019 18:30:00 3.74
05/08/2019 19:00:00 3.74
05/08/2019 19:30:00 3.74
05/08/2019 20:00:00 3.74
05/08/2019 20:30:00 3.74
05/08/2019 21:00:00 3.74
05/08/2019 21:30:00 3.74
05/08/2019 22:00:00 3.74
05/08/2019 22:30:00 3.74
05/08/2019 23:00:00 3.74
05/08/2019 23:30:00 3.74
06/08/2019 00:00:00 3.74
06/08/2019 00:30:00 3.74
06/08/2019 01:00:00 3.74
06/08/2019 01:30:00 3.74
06/08/2019 02:00:00 3.74
06/08/2019 02:30:00 3.74
06/08/2019 03:00:00 3.74
06/08/2019 03:30:00 3.74
06/08/2019 04:00:00 3.74
06/08/2019 04:30:00 3.74
06/08/2019 04:54:44 3.76
06/08/2019 04:55:08 3.78
06/08/2019 04:55:32 3.8
06/08/2019 04:56:12 3.82
06/08/2019 05:00:00 3.82
06/08/2019 05:04:58 3.8
06/08/2019 05:09:00 3.82
06/08/2019 05:09:54 3.84
06/08/2019 05:10:44 3.86
06/08/2019 05:11:26 3.88
06/08/2019 05:11:58 3.9
06/08/2019 05:12:52 3.92
06/08/2019 05:13:48 3.94
06/08/2019 05:14:48 3.96
06/08/2019 05:15:42 3.98
06/08/2019 05:16:52 4
06/08/2019 05:18:46 4.02
06/08/2019 05:29:20 4
06/08/2019 05:30:00 4
06/08/2019 05:34:10 3.98
06/08/2019 05:46:38 3.96
06/08/2019 06:00:00 3.96
06/08/2019 06:20:34 3.94
06/08/2019 06:27:12 3.92
06/08/2019 06:30:00 3.92
06/08/2019 06:34:38 3.9
06/08/2019 06:40:46 3.88
06/08/2019 06:46:54 3.86
06/08/2019 06:54:04 3.84
06/08/2019 07:00:00 3.84
06/08/2019 07:01:58 3.82
06/08/2019 07:08:50 3.8
06/08/2019 07:16:42 3.78
06/08/2019 07:25:12 3.76
06/08/2019 07:30:00 3.76
06/08/2019 07:35:36 3.74
06/08/2019 08:00:00 3.74
06/08/2019 08:30:00 3.74
06/08/2019 09:00:00 3.74
06/08/2019 09:30:00 3.74
06/08/2019 10:00:00 3.74
06/08/2019 10:30:00 3.74
06/08/2019 11:00:00 3.74
06/08/2019 11:30:00 3.74
06/08/2019 12:00:00 3.74
06/08/2019 12:30:00 3.74
06/08/2019 13:00:00 3.74
06/08/2019 13:30:00 3.74
06/08/2019 14:00:00 3.74
06/08/2019 14:30:00 3.74
06/08/2019 15:00:00 3.74
06/08/2019 15:30:00 3.74
06/08/2019 16:00:00 3.74
06/08/2019 16:30:00 3.74
06/08/2019 17:00:00 3.74
06/08/2019 17:30:00 3.74
06/08/2019 18:00:00 3.74
06/08/2019 18:30:00 3.74
06/08/2019 19:00:00 3.74
06/08/2019 19:30:00 3.74
06/08/2019 20:00:00 3.74
06/08/2019 20:30:00 3.74
06/08/2019 21:00:00 3.74
06/08/2019 21:30:00 3.74
06/08/2019 22:00:00 3.74
06/08/2019 22:30:00 3.74
06/08/2019 23:00:00 3.74
06/08/2019 23:30:00 3.74
07/08/2019 00:00:00 3.74
07/08/2019 00:30:00 3.74
07/08/2019 01:00:00 3.74
07/08/2019 01:30:00 3.74
07/08/2019 02:00:00 3.74
07/08/2019 02:30:00 3.74
07/08/2019 03:00:00 3.74
07/08/2019 03:30:00 3.74
07/08/2019 04:00:00 3.74
07/08/2019 04:30:00 3.74
07/08/2019 05:00:00 3.74
07/08/2019 05:30:00 3.74
07/08/2019 06:00:00 3.74
07/08/2019 06:30:00 3.74
07/08/2019 07:00:00 3.74
07/08/2019 07:30:00 3.74
07/08/2019 08:00:00 3.74
07/08/2019 08:30:00 3.74
07/08/2019 09:00:00 3.74
07/08/2019 09:30:00 3.74
07/08/2019 10:00:00 3.74
07/08/2019 10:30:00 3.74
07/08/2019 11:00:00 3.74
07/08/2019 11:30:00 3.74
07/08/2019 12:00:00 3.74
07/08/2019 12:30:00 3.74
07/08/2019 13:00:00 3.74
07/08/2019 13:30:00 3.74
07/08/2019 14:00:00 3.74
07/08/2019 14:30:00 3.74
07/08/2019 15:00:00 3.74
07/08/2019 15:30:00 3.74
07/08/2019 16:00:00 3.74
07/08/2019 16:30:00 3.74
07/08/2019 17:00:00 3.74
07/08/2019 17:30:00 3.74
07/08/2019 18:00:00 3.74
07/08/2019 18:30:00 3.74
07/08/2019 19:00:00 3.74
07/08/2019 19:30:00 3.74
07/08/2019 20:00:00 3.74
07/08/2019 20:30:00 3.74
07/08/2019 21:00:00 3.74
07/08/2019 21:30:00 3.74
07/08/2019 22:00:00 3.74
07/08/2019 22:30:00 3.74
07/08/2019 23:00:00 3.74
07/08/2019 23:30:00 3.74
08/08/2019 00:00:00 3.74
08/08/2019 00:30:00 3.74
08/08/2019 01:00:00 3.74
08/08/2019 01:30:00 3.74
08/08/2019 02:00:00 3.74
08/08/2019 02:30:00 3.74
08/08/2019 03:00:00 3.74
08/08/2019 03:30:00 3.74
08/08/2019 04:00:00 3.74
08/08/2019 04:30:00 3.74
08/08/2019 05:00:00 3.74
08/08/2019 05:30:00 3.74
08/08/2019 06:00:00 3.74
08/08/2019 06:30:00 3.74
08/08/2019 07:00:00 3.74
08/08/2019 07:30:00 3.74
08/08/2019 08:00:00 3.74
08/08/2019 08:30:00 3.74
08/08/2019 09:00:00 3.74
08/08/2019 09:30:00 3.74
08/08/2019 10:00:00 3.74
08/08/2019 10:30:00 3.74
08/08/2019 11:00:00 3.74
08/08/2019 11:30:00 3.74
08/08/2019 12:00:00 3.74
08/08/2019 12:30:00 3.74
08/08/2019 13:00:00 3.74
08/08/2019 13:30:00 3.74
08/08/2019 14:00:00 3.74
08/08/2019 14:30:00 3.74
08/08/2019 15:00:00 3.74
08/08/2019 15:30:00 3.74
08/08/2019 16:00:00 3.74
08/08/2019 16:30:00 3.74
08/08/2019 17:00:00 3.74
08/08/2019 17:30:00 3.74
08/08/2019 18:00:00 3.74
08/08/2019 18:30:00 3.74
08/08/2019 19:00:00 3.74
08/08/2019 19:30:00 3.74
08/08/2019 20:00:00 3.74
08/08/2019 20:30:00 3.74
08/08/2019 21:00:00 3.74
08/08/2019 21:30:00 3.74
08/08/2019 22:00:00 3.74
08/08/2019 22:30:00 3.74
08/08/2019 23:00:00 3.74
08/08/2019 23:30:00 3.74
09/08/2019 00:00:00 3.74
09/08/2019 00:30:00 3.74
09/08/2019 01:00:00 3.74
09/08/2019 01:30:00 3.74
09/08/2019 02:00:00 3.74
09/08/2019 02:30:00 3.74
09/08/2019 03:00:00 3.74
09/08/2019 03:30:00 3.74
09/08/2019 04:00:00 3.74
09/08/2019 04:30:00 3.74
09/08/2019 05:00:00 3.74
09/08/2019 05:30:00 3.74
09/08/2019 06:00:00 3.74
09/08/2019 06:30:00 3.74
09/08/2019 07:00:00 3.74
09/08/2019 07:30:00 3.74
09/08/2019 08:00:00 3.74
09/08/2019 08:30:00 3.74
09/08/2019 09:00:00 3.74
09/08/2019 09:30:00 3.74
09/08/2019 10:00:00 3.74
09/08/2019 10:30:00 3.74
09/08/2019 11:00:00 3.74
09/08/2019 11:30:00 3.74
09/08/2019 12:00:00 3.74
09/08/2019 12:30:00 3.74
09/08/2019 13:00:00 3.74
09/08/2019 13:30:00 3.74
09/08/2019 14:00:00 3.74
09/08/2019 14:30:00 3.74
09/08/2019 15:00:00 3.74
09/08/2019 15:30:00 3.74
09/08/2019 16:00:00 3.74
09/08/2019 16:30:00 3.74
09/08/2019 17:00:00 3.74
09/08/2019 17:30:00 3.74
09/08/2019 18:00:00 3.74
09/08/2019 18:30:00 3.74
09/08/2019 19:00:00 3.74
09/08/2019 19:30:00 3.74
09/08/2019 20:00:00 3.74
09/08/2019 20:30:00 3.74
09/08/2019 21:00:00 3.74
09/08/2019 21:30:00 3.74
09/08/2019 22:00:00 3.74
09/08/2019 22:30:00 3.74
09/08/2019 23:00:00 3.74
09/08/2019 23:30:00 3.74
10/08/2019 00:00:00 3.74
10/08/2019 00:30:00 3.74
10/08/2019 01:00:00 3.74
10/08/2019 01:30:00 3.74
10/08/2019 02:00:00 3.74
10/08/2019 02:30:00 3.74
10/08/2019 03:00:00 3.74
10/08/2019 03:30:00 3.74
10/08/2019 04:00:00 3.74
10/08/2019 04:30:00 3.74
10/08/2019 05:00:00 3.74
10/08/2019 05:30:00 3.74
10/08/2019 06:00:00 3.74
10/08/2019 06:30:00 3.74
10/08/2019 07:00:00 3.74
10/08/2019 07:30:00 3.74
10/08/2019 08:00:00 3.74
10/08/2019 08:30:00 3.74
10/08/2019 09:00:00 3.74
10/08/2019 09:30:00 3.74
10/08/2019 10:00:00 3.74
10/08/2019 10:30:00 3.74
10/08/2019 11:00:00 3.74
10/08/2019 11:30:00 3.74
10/08/2019 12:00:00 3.74
10/08/2019 12:30:00 3.74
10/08/2019 13:00:00 3.74
10/08/2019 13:30:00 3.74
10/08/2019 14:00:00 3.74
10/08/2019 14:30:00 3.74
10/08/2019 15:00:00 3.74
10/08/2019 15:30:00 3.74
10/08/2019 16:00:00 3.74
10/08/2019 16:30:00 3.74
10/08/2019 17:00:00 3.74
10/08/2019 17:30:00 3.74
10/08/2019 18:00:00 3.74
10/08/2019 18:30:00 3.74
10/08/2019 19:00:00 3.74
10/08/2019 19:30:00 3.74
10/08/2019 20:00:00 3.74
10/08/2019 20:30:00 3.74
10/08/2019 21:00:00 3.74
10/08/2019 21:30:00 3.74
10/08/2019 22:00:00 3.74
10/08/2019 22:30:00 3.74
10/08/2019 23:00:00 3.74
10/08/2019 23:30:00 3.74
11/08/2019 00:00:00 3.74
11/08/2019 00:30:00 3.74
11/08/2019 01:00:00 3.74
11/08/2019 01:30:00 3.74
11/08/2019 02:00:00 3.74
11/08/2019 02:30:00 3.74
11/08/2019 03:00:00 3.74
11/08/2019 03:30:00 3.74
11/08/2019 04:00:00 3.74
11/08/2019 04:30:00 3.74
11/08/2019 04:49:04 3.76
11/08/2019 04:52:04 3.78
11/08/2019 04:55:34 3.8
11/08/2019 05:00:00 3.8
11/08/2019 05:00:04 3.82
11/08/2019 05:06:28 3.84
11/08/2019 05:30:00 3.84
11/08/2019 05:36:46 3.82
11/08/2019 05:51:50 3.84
11/08/2019 06:00:00 3.84
11/08/2019 06:00:24 3.86
11/08/2019 06:11:50 3.88
11/08/2019 06:17:12 3.9
11/08/2019 06:21:22 3.92
11/08/2019 06:26:04 3.94
11/08/2019 06:30:00 3.94
11/08/2019 06:30:38 3.96
11/08/2019 06:35:06 3.98
11/08/2019 06:40:28 4
11/08/2019 06:45:04 4.02
11/08/2019 06:47:40 4.04
11/08/2019 06:49:54 4.06
11/08/2019 06:52:42 4.08
11/08/2019 06:56:40 4.1
11/08/2019 06:56:54 4.08
11/08/2019 06:58:08 4.1
11/08/2019 07:00:00 4.1
11/08/2019 07:01:42 4.12
11/08/2019 07:05:28 4.14
11/08/2019 07:09:58 4.16
11/08/2019 07:15:00 4.18
11/08/2019 07:20:26 4.2
11/08/2019 07:21:00 4.18
11/08/2019 07:21:10 4.2
11/08/2019 07:22:44 4.18
11/08/2019 07:22:52 4.2
11/08/2019 07:29:38 4.22
11/08/2019 07:30:00 4.22
11/08/2019 07:33:38 4.24
11/08/2019 07:39:10 4.26
11/08/2019 07:39:12 4.24
11/08/2019 07:42:52 4.26
11/08/2019 07:43:04 4.24
11/08/2019 07:44:36 4.26
11/08/2019 07:45:14 4.24
11/08/2019 07:45:24 4.26
11/08/2019 07:46:10 4.24
11/08/2019 07:47:02 4.26
11/08/2019 07:48:32 4.24
11/08/2019 07:48:42 4.26
11/08/2019 08:00:00 4.26
11/08/2019 08:09:36 4.28
11/08/2019 08:09:56 4.26
11/08/2019 08:13:44 4.28
11/08/2019 08:14:22 4.26
11/08/2019 08:14:42 4.28
11/08/2019 08:15:22 4.26
11/08/2019 08:19:24 4.28
11/08/2019 08:19:54 4.26
11/08/2019 08:20:18 4.28
11/08/2019 08:20:40 4.26
11/08/2019 08:23:16 4.28
11/08/2019 08:23:20 4.26
11/08/2019 08:23:54 4.28
11/08/2019 08:23:58 4.26
11/08/2019 08:24:40 4.28
11/08/2019 08:25:06 4.26
11/08/2019 08:26:46 4.28
11/08/2019 08:27:00 4.26
11/08/2019 08:27:18 4.28
11/08/2019 08:27:54 4.26
11/08/2019 08:30:00 4.26
11/08/2019 08:33:30 4.24
11/08/2019 08:33:40 4.26
11/08/2019 08:35:00 4.24
11/08/2019 08:40:52 4.22
11/08/2019 08:42:36 4.2
11/08/2019 08:44:52 4.18
11/08/2019 08:45:46 4.16
11/08/2019 08:45:54 4.18
11/08/2019 08:46:58 4.16
11/08/2019 08:48:10 4.14
11/08/2019 08:51:00 4.12
11/08/2019 08:54:40 4.1
11/08/2019 08:58:28 4.08
11/08/2019 09:00:00 4.08
11/08/2019 09:06:38 4.06
11/08/2019 09:14:50 4.04
11/08/2019 09:23:08 4.02
11/08/2019 09:30:00 4.02
11/08/2019 09:31:38 4
11/08/2019 09:41:36 3.98
11/08/2019 09:48:54 3.96
11/08/2019 09:53:44 3.94
11/08/2019 10:00:00 3.94
11/08/2019 10:00:24 3.92
11/08/2019 10:08:56 3.9
11/08/2019 10:16:08 3.88
11/08/2019 10:24:14 3.86
11/08/2019 10:30:00 3.86
11/08/2019 10:39:22 3.84
11/08/2019 10:54:16 3.82
11/08/2019 11:00:00 3.82
11/08/2019 11:10:30 3.8
11/08/2019 11:25:30 3.78
11/08/2019 11:30:00 3.78
11/08/2019 11:42:58 3.76
11/08/2019 12:00:00 3.76
11/08/2019 12:07:00 3.74
11/08/2019 12:30:00 3.74
11/08/2019 13:00:00 3.74
11/08/2019 13:30:00 3.74
11/08/2019 14:00:00 3.74
11/08/2019 14:30:00 3.74
11/08/2019 15:00:00 3.74
11/08/2019 15:30:00 3.74
11/08/2019 16:00:00 3.74
11/08/2019 16:30:00 3.74
11/08/2019 17:00:00 3.74
11/08/2019 17:30:00 3.74
11/08/2019 18:00:00 3.74
11/08/2019 18:30:00 3.74
11/08/2019 19:00:00 3.74
11/08/2019 19:30:00 3.74
11/08/2019 20:00:00 3.74
11/08/2019 20:30:00 3.74
11/08/2019 21:00:00 3.74
11/08/2019 21:30:00 3.74
11/08/2019 22:00:00 3.74
11/08/2019 22:30:00 3.74
11/08/2019 23:00:00 3.74
11/08/2019 23:30:00 3.74
12/08/2019 00:00:00 3.74
12/08/2019 00:30:00 3.74
12/08/2019 01:00:00 3.74
12/08/2019 01:30:00 3.74
12/08/2019 02:00:00 3.74
12/08/2019 02:30:00 3.74
12/08/2019 03:00:00 3.74
12/08/2019 03:30:00 3.74
12/08/2019 04:00:00 3.74
12/08/2019 04:30:00 3.74
12/08/2019 05:00:00 3.74
12/08/2019 05:30:00 3.74
12/08/2019 06:00:00 3.74
12/08/2019 06:30:00 3.74
12/08/2019 07:00:00 3.74
12/08/2019 07:30:00 3.74
12/08/2019 08:00:00 3.74
12/08/2019 08:24:16 3.76
12/08/2019 08:26:34 3.78
12/08/2019 08:30:00 3.78
12/08/2019 08:33:12 3.8
12/08/2019 08:36:34 3.82
12/08/2019 08:41:36 3.84
12/08/2019 08:58:06 3.82
12/08/2019 09:00:00 3.82
12/08/2019 09:30:00 3.82
12/08/2019 09:34:58 3.8
12/08/2019 09:44:46 3.78
12/08/2019 09:54:18 3.76
12/08/2019 10:00:00 3.76
12/08/2019 10:04:42 3.74
12/08/2019 10:30:00 3.74
12/08/2019 11:00:00 3.74
12/08/2019 11:30:00 3.74
12/08/2019 12:00:00 3.74
12/08/2019 12:30:00 3.74
12/08/2019 13:00:00 3.74
12/08/2019 13:30:00 3.74
12/08/2019 14:00:00 3.74
12/08/2019 14:30:00 3.74
12/08/2019 15:00:00 3.74
12/08/2019 15:30:00 3.74
12/08/2019 16:00:00 3.74
12/08/2019 16:30:00 3.74
12/08/2019 17:00:00 3.74
12/08/2019 17:30:00 3.74
12/08/2019 18:00:00 3.74
12/08/2019 18:30:00 3.74
12/08/2019 19:00:00 3.74
12/08/2019 19:30:00 3.74
12/08/2019 20:00:00 3.74
12/08/2019 20:30:00 3.74
12/08/2019 21:00:00 3.74
12/08/2019 21:30:00 3.74
12/08/2019 22:00:00 3.74
12/08/2019 22:30:00 3.74
12/08/2019 23:00:00 3.74
12/08/2019 23:30:00 3.74
13/08/2019 00:00:00 3.74
13/08/2019 00:30:00 3.74
13/08/2019 01:00:00 3.74
13/08/2019 01:30:00 3.74
13/08/2019 02:00:00 3.74
13/08/2019 02:30:00 3.74
13/08/2019 03:00:00 3.74
13/08/2019 03:30:00 3.74
13/08/2019 04:00:00 3.74
13/08/2019 04:30:00 3.74
13/08/2019 05:00:00 3.74
13/08/2019 05:30:00 3.74
13/08/2019 06:00:00 3.74
13/08/2019 06:30:00 3.74
13/08/2019 07:00:00 3.74
13/08/2019 07:30:00 3.74
13/08/2019 08:00:00 3.74
13/08/2019 08:30:00 3.74
13/08/2019 09:00:00 3.74
13/08/2019 09:30:00 3.74
13/08/2019 10:00:00 3.74
13/08/2019 10:30:00 3.74
13/08/2019 11:00:00 3.74
13/08/2019 11:30:00 3.74
13/08/2019 12:00:00 3.74
13/08/2019 12:30:00 3.74
13/08/2019 13:00:00 3.74
13/08/2019 13:30:00 3.74
13/08/2019 14:00:00 3.74
13/08/2019 14:30:00 3.74
13/08/2019 15:00:00 3.74
13/08/2019 15:30:00 3.74
13/08/2019 16:00:00 3.74
13/08/2019 16:30:00 3.74
13/08/2019 17:00:00 3.74
13/08/2019 17:30:00 3.74
13/08/2019 18:00:00 3.74
13/08/2019 18:30:00 3.74
13/08/2019 19:00:00 3.74
13/08/2019 19:30:00 3.74
13/08/2019 20:00:00 3.74
13/08/2019 20:30:00 3.74
13/08/2019 21:00:00 3.74
13/08/2019 21:30:00 3.74
13/08/2019 22:00:00 3.74
13/08/2019 22:30:00 3.74
13/08/2019 23:00:00 3.74
13/08/2019 23:30:00 3.74
14/08/2019 00:00:00 3.74
14/08/2019 00:30:00 3.74
14/08/2019 01:00:00 3.74
14/08/2019 01:30:00 3.74
14/08/2019 02:00:00 3.74
14/08/2019 02:30:00 3.74
14/08/2019 03:00:00 3.74
14/08/2019 03:30:00 3.74
14/08/2019 04:00:00 3.74
14/08/2019 04:30:00 3.74
14/08/2019 05:00:00 3.74
14/08/2019 05:30:00 3.74
14/08/2019 06:00:00 3.74
14/08/2019 06:30:00 3.74
14/08/2019 07:00:00 3.74
14/08/2019 07:30:00 3.74
14/08/2019 08:00:00 3.74
14/08/2019 08:30:00 3.74
14/08/2019 09:00:00 3.74
14/08/2019 09:30:00 3.74
14/08/2019 10:00:00 3.74
14/08/2019 10:30:00 3.74
14/08/2019 11:00:00 3.74
14/08/2019 11:30:00 3.74
14/08/2019 12:00:00 3.74
14/08/2019 12:30:00 3.74
14/08/2019 13:00:00 3.74
14/08/2019 13:30:00 3.74
14/08/2019 14:00:00 3.74
14/08/2019 14:30:00 3.74
14/08/2019 15:00:00 3.74
14/08/2019 15:30:00 3.74
14/08/2019 16:00:00 3.74
14/08/2019 16:30:00 3.74
14/08/2019 17:00:00 3.74
14/08/2019 17:30:00 3.74
14/08/2019 18:00:00 3.74
14/08/2019 18:30:00 3.74
14/08/2019 19:00:00 3.74
14/08/2019 19:30:00 3.74
14/08/2019 20:00:00 3.74
14/08/2019 20:30:00 3.74
14/08/2019 21:00:00 3.74
14/08/2019 21:30:00 3.74
14/08/2019 22:00:00 3.74
14/08/2019 22:30:00 3.74
14/08/2019 23:00:00 3.74
14/08/2019 23:30:00 3.74
15/08/2019 00:00:00 3.74
15/08/2019 00:30:00 3.74
15/08/2019 01:00:00 3.74
15/08/2019 01:30:00 3.74
15/08/2019 02:00:00 3.74
15/08/2019 02:30:00 3.74
15/08/2019 03:00:00 3.74
15/08/2019 03:30:00 3.74
15/08/2019 04:00:00 3.74
15/08/2019 04:30:00 3.74
15/08/2019 05:00:00 3.74
15/08/2019 05:30:00 3.74
15/08/2019 06:00:00 3.74
15/08/2019 06:30:00 3.74
15/08/2019 07:00:00 3.74
15/08/2019 07:30:00 3.74
15/08/2019 08:00:00 3.74
15/08/2019 08:30:00 3.74
15/08/2019 09:00:00 3.74
15/08/2019 09:30:00 3.74
15/08/2019 10:00:00 3.74
15/08/2019 10:30:00 3.74
15/08/2019 11:00:00 3.74
15/08/2019 11:30:00 3.74
15/08/2019 12:00:00 3.74
15/08/2019 12:30:00 3.74
15/08/2019 13:00:00 3.74
15/08/2019 13:30:00 3.74
15/08/2019 14:00:00 3.74
15/08/2019 14:30:00 3.74
15/08/2019 15:00:00 3.74
15/08/2019 15:30:00 3.74
15/08/2019 16:00:00 3.74
15/08/2019 16:30:00 3.74
15/08/2019 17:00:00 3.74
15/08/2019 17:30:00 3.74
15/08/2019 18:00:00 3.74
15/08/2019 18:30:00 3.74
15/08/2019 19:00:00 3.74
15/08/2019 19:30:00 3.74
15/08/2019 20:00:00 3.74
15/08/2019 20:30:00 3.74
15/08/2019 21:00:00 3.74
15/08/2019 21:30:00 3.74
15/08/2019 22:00:00 3.74
15/08/2019 22:30:00 3.74
15/08/2019 23:00:00 3.74
15/08/2019 23:30:00 3.74
16/08/2019 00:00:00 3.74
16/08/2019 00:30:00 3.74
16/08/2019 01:00:00 3.74
16/08/2019 01:30:00 3.74
16/08/2019 02:00:00 3.74
16/08/2019 02:30:00 3.74
16/08/2019 03:00:00 3.74
16/08/2019 03:30:00 3.74
16/08/2019 04:00:00 3.74
16/08/2019 04:30:00 3.74
16/08/2019 05:00:00 3.74
16/08/2019 05:30:00 3.74
16/08/2019 06:00:00 3.74
16/08/2019 06:30:00 3.74
16/08/2019 07:00:00 3.74
16/08/2019 07:30:00 3.74
16/08/2019 08:00:00 3.74
16/08/2019 08:30:00 3.74
16/08/2019 09:00:00 3.74
16/08/2019 09:30:00 3.74
16/08/2019 10:00:00 3.74
16/08/2019 10:30:00 3.74
16/08/2019 11:00:00 3.74
16/08/2019 11:30:00 3.74
16/08/2019 12:00:00 3.74
16/08/2019 12:30:00 3.74
16/08/2019 13:00:00 3.74
16/08/2019 13:30:00 3.74
16/08/2019 14:00:00 3.74
16/08/2019 14:30:00 3.74
16/08/2019 15:00:00 3.74
16/08/2019 15:30:00 3.74
16/08/2019 16:00:00 3.74
16/08/2019 16:30:00 3.74
16/08/2019 17:00:00 3.74
16/08/2019 17:30:00 3.74
16/08/2019 18:00:00 3.74
16/08/2019 18:30:00 3.74
16/08/2019 19:00:00 3.74
16/08/2019 19:30:00 3.74
16/08/2019 20:00:00 3.74
16/08/2019 20:30:00 3.74
16/08/2019 21:00:00 3.74
16/08/2019 21:30:00 3.74
16/08/2019 22:00:00 3.74
16/08/2019 22:30:00 3.74
16/08/2019 23:00:00 3.74
16/08/2019 23:30:00 3.74
17/08/2019 00:00:00 3.74
17/08/2019 00:30:00 3.74
17/08/2019 01:00:00 3.74
17/08/2019 01:30:00 3.74
17/08/2019 02:00:00 3.74
17/08/2019 02:30:00 3.74
17/08/2019 03:00:00 3.74
17/08/2019 03:30:00 3.74
17/08/2019 04:00:00 3.74
17/08/2019 04:30:00 3.74
17/08/2019 05:00:00 3.74
17/08/2019 05:30:00 3.74
17/08/2019 06:00:00 3.74
17/08/2019 06:30:00 3.74
17/08/2019 07:00:00 3.74
17/08/2019 07:30:00 3.74
17/08/2019 08:00:00 3.74
17/08/2019 08:30:00 3.74
17/08/2019 09:00:00 3.74
17/08/2019 09:30:00 3.74
17/08/2019 10:00:00 3.74
17/08/2019 10:30:00 3.74
17/08/2019 11:00:00 3.74
17/08/2019 11:30:00 3.74
17/08/2019 12:00:00 3.74
17/08/2019 12:30:00 3.74
17/08/2019 13:00:00 3.74
17/08/2019 13:30:00 3.74
17/08/2019 14:00:00 3.74
17/08/2019 14:30:00 3.74
17/08/2019 15:00:00 3.74
17/08/2019 15:30:00 3.74
17/08/2019 16:00:00 3.74
17/08/2019 16:30:00 3.74
17/08/2019 17:00:00 3.74
17/08/2019 17:30:00 3.74
17/08/2019 18:00:00 3.74
17/08/2019 18:30:00 3.74
17/08/2019 19:00:00 3.74
17/08/2019 19:30:00 3.74
17/08/2019 20:00:00 3.74
17/08/2019 20:30:00 3.74
17/08/2019 21:00:00 3.74
17/08/2019 21:30:00 3.74
17/08/2019 22:00:00 3.74
17/08/2019 22:30:00 3.74
17/08/2019 23:00:00 3.74
17/08/2019 23:30:00 3.74
18/08/2019 00:00:00 3.74
18/08/2019 00:30:00 3.74
18/08/2019 01:00:00 3.74
18/08/2019 01:30:00 3.74
18/08/2019 02:00:00 3.74
18/08/2019 02:30:00 3.74
18/08/2019 03:00:00 3.74
18/08/2019 03:30:00 3.74
18/08/2019 04:00:00 3.74
18/08/2019 04:30:00 3.74
18/08/2019 05:00:00 3.74
18/08/2019 05:30:00 3.74
18/08/2019 06:00:00 3.74
18/08/2019 06:30:00 3.74
18/08/2019 07:00:00 3.74
18/08/2019 07:30:00 3.74
18/08/2019 08:00:00 3.74
18/08/2019 08:30:00 3.74
18/08/2019 09:00:00 3.74
18/08/2019 09:30:00 3.74
18/08/2019 10:00:00 3.74
18/08/2019 10:30:00 3.74
18/08/2019 11:00:00 3.74
18/08/2019 11:30:00 3.74
18/08/2019 12:00:00 3.74
18/08/2019 12:30:00 3.74
18/08/2019 13:00:00 3.74
18/08/2019 13:30:00 3.74
18/08/2019 14:00:00 3.74
18/08/2019 14:30:00 3.74
18/08/2019 15:00:00 3.74
18/08/2019 15:30:00 3.74
18/08/2019 16:00:00 3.74
18/08/2019 16:30:00 3.74
18/08/2019 17:00:00 3.74
18/08/2019 17:30:00 3.74
18/08/2019 18:00:00 3.74
18/08/2019 18:30:00 3.74
18/08/2019 19:00:00 3.74
18/08/2019 19:30:00 3.74
18/08/2019 20:00:00 3.74
18/08/2019 20:09:42 3.76
18/08/2019 20:12:26 3.78
18/08/2019 20:15:34 3.8
18/08/2019 20:17:42 3.82
18/08/2019 20:20:20 3.84
18/08/2019 20:24:02 3.86
18/08/2019 20:27:12 3.88
18/08/2019 20:30:00 3.88
18/08/2019 20:30:58 3.9
18/08/2019 20:34:02 3.92
18/08/2019 20:38:42 3.94
18/08/2019 20:45:26 3.96
18/08/2019 20:55:28 3.98
18/08/2019 21:00:00 3.98
18/08/2019 21:16:22 3.96
18/08/2019 21:25:34 3.94
18/08/2019 21:30:00 3.94
18/08/2019 21:34:02 3.92
18/08/2019 21:42:10 3.9
18/08/2019 21:50:00 3.88
18/08/2019 21:58:20 3.86
18/08/2019 22:00:00 3.86
18/08/2019 22:06:12 3.84
18/08/2019 22:16:36 3.82
18/08/2019 22:24:18 3.8
18/08/2019 22:30:00 3.8
18/08/2019 22:31:56 3.78
18/08/2019 22:41:46 3.76
18/08/2019 22:51:54 3.74
18/08/2019 23:00:00 3.74
18/08/2019 23:30:00 3.74
19/08/2019 00:00:00 3.74
19/08/2019 00:30:00 3.74
19/08/2019 01:00:00 3.74
19/08/2019 01:30:00 3.74
19/08/2019 02:00:00 3.74
19/08/2019 02:30:00 3.74
19/08/2019 03:00:00 3.74
19/08/2019 03:30:00 3.74
19/08/2019 04:00:00 3.74
19/08/2019 04:30:00 3.74
19/08/2019 05:00:00 3.74
19/08/2019 05:30:00 3.74
19/08/2019 06:00:00 3.74
19/08/2019 06:30:00 3.74
19/08/2019 07:00:00 3.74
19/08/2019 07:30:00 3.74
19/08/2019 08:00:00 3.74
19/08/2019 08:30:00 3.74
19/08/2019 09:00:00 3.74
19/08/2019 09:30:00 3.74
19/08/2019 10:00:00 3.74
19/08/2019 10:30:00 3.74
19/08/2019 11:00:00 3.74
19/08/2019 11:30:00 3.74
19/08/2019 12:00:00 3.74
19/08/2019 12:30:00 3.74
19/08/2019 13:00:00 3.74
19/08/2019 13:30:00 3.74
19/08/2019 14:00:00 3.74
19/08/2019 14:30:00 3.74
19/08/2019 15:00:00 3.74
19/08/2019 15:30:00 3.74
19/08/2019 16:00:00 3.74
19/08/2019 16:30:00 3.74
19/08/2019 17:00:00 3.74
19/08/2019 17:30:00 3.74
19/08/2019 18:00:00 3.74
19/08/2019 18:30:00 3.74
19/08/2019 19:00:00 3.74
19/08/2019 19:30:00 3.74
19/08/2019 20:00:00 3.74
19/08/2019 20:30:00 3.74
19/08/2019 21:00:00 3.74
19/08/2019 21:30:00 3.74
19/08/2019 22:00:00 3.74
19/08/2019 22:30:00 3.74
19/08/2019 23:00:00 3.74
19/08/2019 23:30:00 3.74
20/08/2019 00:00:00 3.74
20/08/2019 00:30:00 3.74
20/08/2019 01:00:00 3.74
20/08/2019 01:30:00 3.74
20/08/2019 02:00:00 3.74
20/08/2019 02:30:00 3.74
20/08/2019 03:00:00 3.74
20/08/2019 03:30:00 3.74
20/08/2019 04:00:00 3.74
20/08/2019 04:30:00 3.74
20/08/2019 05:00:00 3.74
20/08/2019 05:30:00 3.74
20/08/2019 06:00:00 3.74
20/08/2019 06:30:00 3.74
20/08/2019 07:00:00 3.74
20/08/2019 07:30:00 3.74
20/08/2019 08:00:00 3.74
20/08/2019 08:30:00 3.74
20/08/2019 09:00:00 3.74
20/08/2019 09:30:00 3.74
20/08/2019 10:00:00 3.74
20/08/2019 10:30:00 3.74
20/08/2019 11:00:00 3.74
20/08/2019 11:30:00 3.74
20/08/2019 12:00:00 3.74
20/08/2019 12:30:00 3.74
20/08/2019 13:00:00 3.74
20/08/2019 13:30:00 3.74
20/08/2019 14:00:00 3.74
20/08/2019 14:30:00 3.74
20/08/2019 15:00:00 3.74
20/08/2019 15:30:00 3.74
20/08/2019 16:00:00 3.74
20/08/2019 16:30:00 3.74
20/08/2019 17:00:00 3.74
20/08/2019 17:30:00 3.74
20/08/2019 18:00:00 3.74
20/08/2019 18:30:00 3.74
20/08/2019 19:00:00 3.74
20/08/2019 19:30:00 3.74
20/08/2019 20:00:00 3.74
20/08/2019 20:30:00 3.74
20/08/2019 21:00:00 3.74
20/08/2019 21:30:00 3.74
20/08/2019 22:00:00 3.74
20/08/2019 22:30:00 3.74
20/08/2019 23:00:00 3.74
20/08/2019 23:30:00 3.74
21/08/2019 00:00:00 3.74
21/08/2019 00:30:00 3.74
21/08/2019 01:00:00 3.74
21/08/2019 01:30:00 3.74
21/08/2019 02:00:00 3.74
21/08/2019 02:30:00 3.74
21/08/2019 03:00:00 3.74
21/08/2019 03:30:00 3.74
21/08/2019 04:00:00 3.74
21/08/2019 04:30:00 3.74
21/08/2019 05:00:00 3.74
21/08/2019 05:30:00 3.74
21/08/2019 06:00:00 3.74
21/08/2019 06:30:00 3.74
21/08/2019 07:00:00 3.74
21/08/2019 07:30:00 3.74
21/08/2019 08:00:00 3.74
21/08/2019 08:30:00 3.74
21/08/2019 09:00:00 3.74
21/08/2019 09:30:00 3.74
21/08/2019 10:00:00 3.74
21/08/2019 10:30:00 3.74
21/08/2019 11:00:00 3.74
21/08/2019 11:30:00 3.74
21/08/2019 12:00:00 3.74
21/08/2019 12:30:00 3.74
21/08/2019 13:00:00 3.74
21/08/2019 13:30:00 3.74
21/08/2019 14:00:00 3.74
21/08/2019 14:30:00 3.74
21/08/2019 15:00:00 3.74
21/08/2019 15:30:00 3.74
21/08/2019 16:00:00 3.74
21/08/2019 16:30:00 3.74
21/08/2019 17:00:00 3.74
21/08/2019 17:30:00 3.74
21/08/2019 18:00:00 3.74
21/08/2019 18:30:00 3.74
21/08/2019 19:00:00 3.74
21/08/2019 19:30:00 3.74
21/08/2019 20:00:00 3.74
21/08/2019 20:30:00 3.74
21/08/2019 21:00:00 3.74
21/08/2019 21:30:00 3.74
21/08/2019 22:00:00 3.74
21/08/2019 22:30:00 3.74
21/08/2019 23:00:00 3.74
21/08/2019 23:30:00 3.74
22/08/2019 00:00:00 3.74
22/08/2019 00:30:00 3.74
22/08/2019 01:00:00 3.74
22/08/2019 01:30:00 3.74
22/08/2019 02:00:00 3.74
22/08/2019 02:30:00 3.74
22/08/2019 03:00:00 3.74
22/08/2019 03:30:00 3.74
22/08/2019 04:00:00 3.74
22/08/2019 04:30:00 3.74
22/08/2019 05:00:00 3.74
22/08/2019 05:30:00 3.74
22/08/2019 06:00:00 3.74
22/08/2019 06:30:00 3.74
22/08/2019 07:00:00 3.74
22/08/2019 07:30:00 3.74
22/08/2019 08:00:00 3.74
22/08/2019 08:30:00 3.74
22/08/2019 09:00:00 3.74
22/08/2019 09:30:00 3.74
22/08/2019 10:00:00 3.74
22/08/2019 10:30:00 3.74
22/08/2019 11:00:00 3.74
22/08/2019 11:30:00 3.74
22/08/2019 12:00:00 3.74
22/08/2019 12:30:00 3.74
22/08/2019 13:00:00 3.74
22/08/2019 13:30:00 3.74
22/08/2019 14:00:00 3.74
22/08/2019 14:30:00 3.74
22/08/2019 15:00:00 3.74
22/08/2019 15:30:00 3.74
22/08/2019 16:00:00 3.74
22/08/2019 16:30:00 3.74
22/08/2019 17:00:00 3.74
22/08/2019 17:30:00 3.74
22/08/2019 18:00:00 3.74
22/08/2019 18:30:00 3.74
22/08/2019 19:00:00 3.74
22/08/2019 19:30:00 3.74
22/08/2019 20:00:00 3.74
22/08/2019 20:30:00 3.74
22/08/2019 21:00:00 3.74
22/08/2019 21:30:00 3.74
22/08/2019 22:00:00 3.74
22/08/2019 22:30:00 3.74
22/08/2019 23:00:00 3.74
22/08/2019 23:30:00 3.74
23/08/2019 00:00:00 3.74
23/08/2019 00:30:00 3.74
23/08/2019 01:00:00 3.74
23/08/2019 01:30:00 3.74
23/08/2019 02:00:00 3.74
23/08/2019 02:30:00 3.74
23/08/2019 03:00:00 3.74
23/08/2019 03:30:00 3.74
23/08/2019 04:00:00 3.74
23/08/2019 04:30:00 3.74
23/08/2019 05:00:00 3.74
23/08/2019 05:30:00 3.74
23/08/2019 06:00:00 3.74
23/08/2019 06:30:00 3.74
23/08/2019 07:00:00 3.74
23/08/2019 07:30:00 3.74
23/08/2019 08:00:00 3.74
23/08/2019 08:30:00 3.74
23/08/2019 09:00:00 3.74
23/08/2019 09:30:00 3.74
23/08/2019 10:00:00 3.74
23/08/2019 10:30:00 3.74
23/08/2019 11:00:00 3.74
23/08/2019 11:30:00 3.74
23/08/2019 12:00:00 3.74
23/08/2019 12:30:00 3.74
23/08/2019 13:00:00 3.74
23/08/2019 13:30:00 3.74
23/08/2019 14:00:00 3.74
23/08/2019 14:30:00 3.74
23/08/2019 15:00:00 3.74
23/08/2019 15:30:00 3.74
23/08/2019 16:00:00 3.74
23/08/2019 16:30:00 3.74
23/08/2019 17:00:00 3.74
23/08/2019 17:30:00 3.74
23/08/2019 18:00:00 3.74
23/08/2019 18:30:00 3.74
23/08/2019 19:00:00 3.74
23/08/2019 19:30:00 3.74
23/08/2019 20:00:00 3.74
23/08/2019 20:30:00 3.74
23/08/2019 21:00:00 3.74
23/08/2019 21:30:00 3.74
23/08/2019 22:00:00 3.74
23/08/2019 22:30:00 3.74
23/08/2019 23:00:00 3.74
23/08/2019 23:30:00 3.74
24/08/2019 00:00:00 3.74
24/08/2019 00:30:00 3.74
24/08/2019 01:00:00 3.74
24/08/2019 01:30:00 3.74
24/08/2019 02:00:00 3.74
24/08/2019 02:30:00 3.74
24/08/2019 03:00:00 3.74
24/08/2019 03:30:00 3.74
24/08/2019 04:00:00 3.74
24/08/2019 04:30:00 3.74
24/08/2019 05:00:00 3.74
24/08/2019 05:30:00 3.74
24/08/2019 06:00:00 3.74
24/08/2019 06:30:00 3.74
24/08/2019 07:00:00 3.74
24/08/2019 07:30:00 3.74
24/08/2019 08:00:00 3.74
24/08/2019 08:30:00 3.74
24/08/2019 09:00:00 3.74
24/08/2019 09:30:00 3.74
24/08/2019 10:00:00 3.74
24/08/2019 10:30:00 3.74
24/08/2019 11:00:00 3.74
24/08/2019 11:30:00 3.74
24/08/2019 12:00:00 3.74
24/08/2019 12:30:00 3.74
24/08/2019 13:00:00 3.74
24/08/2019 13:30:00 3.74
24/08/2019 14:00:00 3.74
24/08/2019 14:30:00 3.74
24/08/2019 15:00:00 3.74
24/08/2019 15:30:00 3.74
24/08/2019 16:00:00 3.74
24/08/2019 16:30:00 3.74
24/08/2019 17:00:00 3.74
24/08/2019 17:30:00 3.74
24/08/2019 18:00:00 3.74
24/08/2019 18:30:00 3.74
24/08/2019 19:00:00 3.74
24/08/2019 19:30:00 3.74
24/08/2019 20:00:00 3.74
24/08/2019 20:30:00 3.74
24/08/2019 21:00:00 3.74
24/08/2019 21:30:00 3.74
24/08/2019 22:00:00 3.74
24/08/2019 22:30:00 3.74
24/08/2019 23:00:00 3.74
24/08/2019 23:30:00 3.74
25/08/2019 00:00:00 3.74
25/08/2019 00:30:00 3.74
25/08/2019 01:00:00 3.74
25/08/2019 01:30:00 3.74
25/08/2019 02:00:00 3.74
25/08/2019 02:30:00 3.74
25/08/2019 03:00:00 3.74
25/08/2019 03:30:00 3.74
25/08/2019 04:00:00 3.74
25/08/2019 04:30:00 3.74
25/08/2019 05:00:00 3.74
25/08/2019 05:30:00 3.74
25/08/2019 06:00:00 3.74
25/08/2019 06:30:00 3.74
25/08/2019 07:00:00 3.74
25/08/2019 07:30:00 3.74
25/08/2019 08:00:00 3.74
25/08/2019 08:30:00 3.74
25/08/2019 09:00:00 3.74
25/08/2019 09:30:00 3.74
25/08/2019 10:00:00 3.74
25/08/2019 10:30:00 3.74
25/08/2019 11:00:00 3.74
25/08/2019 11:30:00 3.74
25/08/2019 12:00:00 3.74
25/08/2019 12:30:00 3.74
25/08/2019 13:00:00 3.74
25/08/2019 13:30:00 3.74
25/08/2019 14:00:00 3.74
25/08/2019 14:30:00 3.74
25/08/2019 15:00:00 3.74
25/08/2019 15:30:00 3.74
25/08/2019 16:00:00 3.74
25/08/2019 16:30:00 3.74
25/08/2019 17:00:00 3.74
25/08/2019 17:30:00 3.74
25/08/2019 18:00:00 3.74
25/08/2019 18:30:00 3.74
25/08/2019 19:00:00 3.74
25/08/2019 19:30:00 3.74
25/08/2019 20:00:00 3.74
25/08/2019 20:30:00 3.74
25/08/2019 21:00:00 3.74
25/08/2019 21:30:00 3.74
25/08/2019 22:00:00 3.74
25/08/2019 22:30:00 3.74
25/08/2019 23:00:00 3.74
25/08/2019 23:30:00 3.74
26/08/2019 00:00:00 3.74
26/08/2019 00:30:00 3.74
26/08/2019 01:00:00 3.74
26/08/2019 01:30:00 3.74
26/08/2019 02:00:00 3.74
26/08/2019 02:30:00 3.74
26/08/2019 03:00:00 3.74
26/08/2019 03:30:00 3.74
26/08/2019 04:00:00 3.74
26/08/2019 04:30:00 3.74
26/08/2019 05:00:00 3.74
26/08/2019 05:30:00 3.74
26/08/2019 06:00:00 3.74
26/08/2019 06:30:00 3.74
26/08/2019 07:00:00 3.74
26/08/2019 07:30:00 3.74
26/08/2019 08:00:00 3.74
26/08/2019 08:30:00 3.74
26/08/2019 09:00:00 3.74
26/08/2019 09:30:00 3.74
26/08/2019 10:00:00 3.74
26/08/2019 10:30:00 3.74
26/08/2019 11:00:00 3.74
26/08/2019 11:30:00 3.74
26/08/2019 12:00:00 3.74
26/08/2019 12:30:00 3.74
26/08/2019 13:00:00 3.74
26/08/2019 13:30:00 3.74
26/08/2019 14:00:00 3.74
26/08/2019 14:30:00 3.74
26/08/2019 15:00:00 3.74
26/08/2019 15:30:00 3.74
26/08/2019 16:00:00 3.74
26/08/2019 16:30:00 3.74
26/08/2019 17:00:00 3.74
26/08/2019 17:30:00 3.74
26/08/2019 18:00:00 3.74
26/08/2019 18:30:00 3.74
26/08/2019 19:00:00 3.74
26/08/2019 19:30:00 3.74
26/08/2019 20:00:00 3.74
26/08/2019 20:30:00 3.74
26/08/2019 21:00:00 3.74
26/08/2019 21:30:00 3.74
26/08/2019 22:00:00 3.74
26/08/2019 22:30:00 3.74
26/08/2019 23:00:00 3.74
26/08/2019 23:30:00 3.74
27/08/2019 00:00:00 3.74
27/08/2019 00:30:00 3.74
27/08/2019 01:00:00 3.74
27/08/2019 01:30:00 3.74
27/08/2019 02:00:00 3.74
27/08/2019 02:30:00 3.74
27/08/2019 03:00:00 3.74
27/08/2019 03:30:00 3.74
27/08/2019 04:00:00 3.74
27/08/2019 04:30:00 3.74
27/08/2019 05:00:00 3.74
27/08/2019 05:30:00 3.74
27/08/2019 06:00:00 3.74
27/08/2019 06:30:00 3.74
27/08/2019 07:00:00 3.74
27/08/2019 07:30:00 3.74
27/08/2019 08:00:00 3.74
27/08/2019 08:30:00 3.74
27/08/2019 09:00:00 3.74
27/08/2019 09:30:00 3.74
27/08/2019 10:00:00 3.74
27/08/2019 10:30:00 3.74
27/08/2019 11:00:00 3.74
27/08/2019 11:30:00 3.74
27/08/2019 12:00:00 3.74
27/08/2019 12:30:00 3.74
27/08/2019 13:00:00 3.74
27/08/2019 13:30:00 3.74
27/08/2019 14:00:00 3.74
27/08/2019 14:30:00 3.74
27/08/2019 15:00:00 3.74
27/08/2019 15:30:00 3.74
27/08/2019 16:00:00 3.74
27/08/2019 16:30:00 3.74
27/08/2019 17:00:00 3.74
27/08/2019 17:30:00 3.74
27/08/2019 18:00:00 3.74
27/08/2019 18:30:00 3.74
27/08/2019 19:00:00 3.74
27/08/2019 19:30:00 3.74
27/08/2019 20:00:00 3.74
27/08/2019 20:30:00 3.74
27/08/2019 21:00:00 3.74
27/08/2019 21:30:00 3.74
27/08/2019 22:00:00 3.74
27/08/2019 22:30:00 3.74
27/08/2019 23:00:00 3.74
27/08/2019 23:30:00 3.74
28/08/2019 00:00:00 3.74
28/08/2019 00:30:00 3.74
28/08/2019 01:00:00 3.74
28/08/2019 01:30:00 3.74
28/08/2019 02:00:00 3.74
28/08/2019 02:30:00 3.74
28/08/2019 03:00:00 3.74
28/08/2019 03:30:00 3.74
28/08/2019 04:00:00 3.74
28/08/2019 04:30:00 3.74
28/08/2019 05:00:00 3.74
28/08/2019 05:30:00 3.74
28/08/2019 06:00:00 3.74
28/08/2019 06:30:00 3.74
28/08/2019 07:00:00 3.74
28/08/2019 07:30:00 3.74
28/08/2019 08:00:00 3.74
28/08/2019 08:30:00 3.74
28/08/2019 09:00:00 3.74
28/08/2019 09:30:00 3.74
28/08/2019 10:00:00 3.74
28/08/2019 10:30:00 3.74
28/08/2019 11:00:00 3.74
28/08/2019 11:30:00 3.74
28/08/2019 12:00:00 3.74
28/08/2019 12:30:00 3.74
28/08/2019 13:00:00 3.74
28/08/2019 13:30:00 3.74
28/08/2019 14:00:00 3.74
28/08/2019 14:30:00 3.74
28/08/2019 15:00:00 3.74
28/08/2019 15:30:00 3.74
28/08/2019 16:00:00 3.74
28/08/2019 16:30:00 3.74
28/08/2019 17:00:00 3.74
28/08/2019 17:30:00 3.74
28/08/2019 18:00:00 3.74
28/08/2019 18:30:00 3.74
28/08/2019 19:00:00 3.74
28/08/2019 19:30:00 3.74
28/08/2019 20:00:00 3.74
28/08/2019 20:30:00 3.74
28/08/2019 21:00:00 3.74
28/08/2019 21:30:00 3.74
28/08/2019 22:00:00 3.74
28/08/2019 22:30:00 3.74
28/08/2019 23:00:00 3.74
28/08/2019 23:30:00 3.74
29/08/2019 00:00:00 3.74
29/08/2019 00:30:00 3.74
29/08/2019 01:00:00 3.74
29/08/2019 01:30:00 3.74
29/08/2019 02:00:00 3.74
29/08/2019 02:30:00 3.74
29/08/2019 03:00:00 3.74
29/08/2019 03:30:00 3.74
29/08/2019 04:00:00 3.74
29/08/2019 04:30:00 3.74
29/08/2019 05:00:00 3.74
29/08/2019 05:30:00 3.74
29/08/2019 06:00:00 3.74
29/08/2019 06:30:00 3.74
29/08/2019 07:00:00 3.74
29/08/2019 07:30:00 3.74
29/08/2019 08:00:00 3.74
29/08/2019 08:30:00 3.74
29/08/2019 09:00:00 3.74
29/08/2019 09:30:00 3.74
29/08/2019 10:00:00 3.74
29/08/2019 10:30:00 3.74
29/08/2019 11:00:00 3.74
29/08/2019 11:30:00 3.74
29/08/2019 12:00:00 3.74
29/08/2019 12:30:00 3.74
29/08/2019 13:00:00 3.74
29/08/2019 13:30:00 3.74
29/08/2019 14:00:00 3.74
29/08/2019 14:30:00 3.74
29/08/2019 15:00:00 3.74
29/08/2019 15:30:00 3.74
29/08/2019 16:00:00 3.74
29/08/2019 16:30:00 3.74
29/08/2019 17:00:00 3.74
29/08/2019 17:30:00 3.74
29/08/2019 18:00:00 3.74
29/08/2019 18:30:00 3.74
29/08/2019 19:00:00 3.74
29/08/2019 19:30:00 3.74
29/08/2019 20:00:00 3.74
29/08/2019 20:30:00 3.74
29/08/2019 21:00:00 3.74
29/08/2019 21:30:00 3.74
29/08/2019 22:00:00 3.74
29/08/2019 22:30:00 3.74
29/08/2019 23:00:00 3.74
29/08/2019 23:30:00 3.74
30/08/2019 00:00:00 3.74
30/08/2019 00:30:00 3.74
30/08/2019 01:00:00 3.74
30/08/2019 01:30:00 3.74
30/08/2019 02:00:00 3.74
30/08/2019 02:30:00 3.74
30/08/2019 03:00:00 3.74
30/08/2019 03:30:00 3.74
30/08/2019 04:00:00 3.74
30/08/2019 04:30:00 3.74
30/08/2019 05:00:00 3.74
30/08/2019 05:30:00 3.74
30/08/2019 06:00:00 3.74
30/08/2019 06:30:00 3.74
30/08/2019 07:00:00 3.74
30/08/2019 07:30:00 3.74
30/08/2019 08:00:00 3.74
30/08/2019 08:30:00 3.74
30/08/2019 09:00:00 3.74
30/08/2019 09:30:00 3.74
30/08/2019 10:00:00 3.74
30/08/2019 10:30:00 3.74
30/08/2019 11:00:00 3.74
30/08/2019 11:30:00 3.74
30/08/2019 12:00:00 3.74
30/08/2019 12:30:00 3.74
30/08/2019 13:00:00 3.74
30/08/2019 13:30:00 3.74
30/08/2019 14:00:00 3.74
30/08/2019 14:30:00 3.74
30/08/2019 15:00:00 3.74
30/08/2019 15:30:00 3.74
30/08/2019 16:00:00 3.74
30/08/2019 16:30:00 3.74
30/08/2019 17:00:00 3.74
30/08/2019 17:30:00 3.74
30/08/2019 18:00:00 3.74
30/08/2019 18:30:00 3.74
30/08/2019 19:00:00 3.74
30/08/2019 19:30:00 3.74
30/08/2019 20:00:00 3.74
30/08/2019 20:30:00 3.74
30/08/2019 21:00:00 3.74
30/08/2019 21:30:00 3.74
30/08/2019 22:00:00 3.74
30/08/2019 22:30:00 3.74
30/08/2019 23:00:00 3.74
30/08/2019 23:30:00 3.74
31/08/2019 00:00:00 3.74
31/08/2019 00:30:00 3.74
31/08/2019 01:00:00 3.74
31/08/2019 01:30:00 3.74
31/08/2019 02:00:00 3.74
31/08/2019 02:30:00 3.74
31/08/2019 03:00:00 3.74
31/08/2019 03:30:00 3.74
31/08/2019 04:00:00 3.74
31/08/2019 04:30:00 3.74
31/08/2019 05:00:00 3.74
31/08/2019 05:30:00 3.74
31/08/2019 06:00:00 3.74
31/08/2019 06:30:00 3.74
31/08/2019 07:00:00 3.74
31/08/2019 07:30:00 3.74
31/08/2019 08:00:00 3.74
31/08/2019 08:30:00 3.74
31/08/2019 09:00:00 3.74
31/08/2019 09:30:00 3.74
31/08/2019 10:00:00 3.74
31/08/2019 10:30:00 3.74
31/08/2019 11:00:00 3.74
31/08/2019 11:30:00 3.74
31/08/2019 12:00:00 3.74
31/08/2019 12:30:00 3.74
31/08/2019 13:00:00 3.74
31/08/2019 13:30:00 3.74
31/08/2019 14:00:00 3.74
31/08/2019 14:30:00 3.74
31/08/2019 15:00:00 3.74
31/08/2019 15:30:00 3.74
31/08/2019 16:00:00 3.74
31/08/2019 16:30:00 3.74
31/08/2019 17:00:00 3.74
31/08/2019 17:30:00 3.74
31/08/2019 18:00:00 3.74
31/08/2019 18:30:00 3.74
31/08/2019 19:00:00 3.74
31/08/2019 19:30:00 3.74
31/08/2019 20:00:00 3.74
31/08/2019 20:30:00 3.74
31/08/2019 21:00:00 3.74
31/08/2019 21:30:00 3.74
31/08/2019 22:00:00 3.74
31/08/2019 22:30:00 3.74
31/08/2019 23:00:00 3.74
31/08/2019 23:30:00 3.74
01/09/2019 00:00:00 3.74
01/09/2019 00:30:00 3.74
01/09/2019 01:00:00 3.74
01/09/2019 01:30:00 3.74
01/09/2019 02:00:00 3.74
01/09/2019 02:30:00 3.74
01/09/2019 03:00:00 3.74
01/09/2019 03:30:00 3.74
01/09/2019 04:00:00 3.74
01/09/2019 04:30:00 3.74
01/09/2019 05:00:00 3.74
01/09/2019 05:30:00 3.74
01/09/2019 06:00:00 3.74
01/09/2019 06:30:00 3.74
01/09/2019 07:00:00 3.74
01/09/2019 07:30:00 3.74
01/09/2019 08:00:00 3.74
01/09/2019 08:30:00 3.74
01/09/2019 09:00:00 3.74
01/09/2019 09:30:00 3.74
01/09/2019 10:00:00 3.74
01/09/2019 10:30:00 3.74
01/09/2019 10:49:08 3.76
01/09/2019 10:53:26 3.78
01/09/2019 11:00:00 3.78
01/09/2019 11:25:14 3.8
01/09/2019 11:26:30 3.82
01/09/2019 11:27:32 3.84
01/09/2019 11:28:36 3.86
01/09/2019 11:29:56 3.88
01/09/2019 11:30:00 3.88
01/09/2019 11:31:30 3.9
01/09/2019 11:45:30 3.88
01/09/2019 11:50:40 3.86
01/09/2019 11:56:12 3.84
01/09/2019 12:00:00 3.84
01/09/2019 12:02:32 3.82
01/09/2019 12:07:40 3.8
01/09/2019 12:13:28 3.78
01/09/2019 12:20:14 3.76
01/09/2019 12:28:44 3.74
01/09/2019 12:30:00 3.74
01/09/2019 13:00:00 3.74
01/09/2019 13:30:00 3.74
01/09/2019 14:00:00 3.74
01/09/2019 14:30:00 3.74
01/09/2019 15:00:00 3.74
01/09/2019 15:30:00 3.74
01/09/2019 16:00:00 3.74
01/09/2019 16:30:00 3.74
01/09/2019 17:00:00 3.74
01/09/2019 17:30:00 3.74
01/09/2019 18:00:00 3.74
01/09/2019 18:30:00 3.74
01/09/2019 19:00:00 3.74
01/09/2019 19:30:00 3.74
01/09/2019 20:00:00 3.74
01/09/2019 20:30:00 3.74
01/09/2019 21:00:00 3.74
01/09/2019 21:30:00 3.74
01/09/2019 22:00:00 3.74
01/09/2019 22:30:00 3.74
01/09/2019 23:00:00 3.74
01/09/2019 23:30:00 3.74
02/09/2019 00:00:00 3.74
02/09/2019 00:30:00 3.74
02/09/2019 01:00:00 3.74
02/09/2019 01:30:00 3.74
02/09/2019 02:00:00 3.74
02/09/2019 02:30:00 3.74
02/09/2019 03:00:00 3.74
02/09/2019 03:30:00 3.74
02/09/2019 04:00:00 3.74
02/09/2019 04:30:00 3.74
02/09/2019 05:00:00 3.74
02/09/2019 05:30:00 3.74
02/09/2019 06:00:00 3.74
02/09/2019 06:30:00 3.74
02/09/2019 07:00:00 3.74
02/09/2019 07:30:00 3.74
02/09/2019 08:00:00 3.74
02/09/2019 08:30:00 3.74
02/09/2019 09:00:00 3.74
02/09/2019 09:30:00 3.74
02/09/2019 10:00:00 3.74
02/09/2019 10:30:00 3.74
02/09/2019 11:00:00 3.74
02/09/2019 11:30:00 3.74
02/09/2019 12:00:00 3.74
02/09/2019 12:30:00 3.74
02/09/2019 13:00:00 3.74
02/09/2019 13:30:00 3.74
02/09/2019 14:00:00 3.74
02/09/2019 14:30:00 3.74
02/09/2019 15:00:00 3.74
02/09/2019 15:30:00 3.74
02/09/2019 16:00:00 3.74
02/09/2019 16:30:00 3.74
02/09/2019 17:00:00 3.74
02/09/2019 17:30:00 3.74
02/09/2019 18:00:00 3.74
02/09/2019 18:30:00 3.74
02/09/2019 19:00:00 3.74
02/09/2019 19:30:00 3.74
02/09/2019 20:00:00 3.74
02/09/2019 20:30:00 3.74
02/09/2019 21:00:00 3.74
02/09/2019 21:30:00 3.74
02/09/2019 22:00:00 3.74
02/09/2019 22:30:00 3.74
02/09/2019 23:00:00 3.74
02/09/2019 23:30:00 3.74
03/09/2019 00:00:00 3.74
03/09/2019 00:30:00 3.74
03/09/2019 01:00:00 3.74
03/09/2019 01:30:00 3.74
03/09/2019 02:00:00 3.74
03/09/2019 02:30:00 3.74
03/09/2019 03:00:00 3.74
03/09/2019 03:30:00 3.74
03/09/2019 04:00:00 3.74
03/09/2019 04:30:00 3.74
03/09/2019 05:00:00 3.74
03/09/2019 05:30:00 3.74
03/09/2019 06:00:00 3.74
03/09/2019 06:30:00 3.74
03/09/2019 07:00:00 3.74
03/09/2019 07:30:00 3.74
03/09/2019 08:00:00 3.74
03/09/2019 08:30:00 3.74
03/09/2019 09:00:00 3.74
03/09/2019 09:30:00 3.74
03/09/2019 10:00:00 3.74
03/09/2019 10:30:00 3.74
03/09/2019 11:00:00 3.74
03/09/2019 11:30:00 3.74
03/09/2019 12:00:00 3.74
03/09/2019 12:30:00 3.74
03/09/2019 13:00:00 3.74
03/09/2019 13:30:00 3.74
03/09/2019 14:00:00 3.74
03/09/2019 14:30:00 3.74
03/09/2019 15:00:00 3.74
03/09/2019 15:30:00 3.74
03/09/2019 16:00:00 3.74
03/09/2019 16:30:00 3.74
03/09/2019 17:00:00 3.74
03/09/2019 17:30:00 3.74
03/09/2019 18:00:00 3.74
03/09/2019 18:30:00 3.74
03/09/2019 19:00:00 3.74
03/09/2019 19:30:00 3.74
03/09/2019 20:00:00 3.74
03/09/2019 20:30:00 3.74
03/09/2019 21:00:00 3.74
03/09/2019 21:30:00 3.74
03/09/2019 22:00:00 3.74
03/09/2019 22:30:00 3.74
03/09/2019 23:00:00 3.74
03/09/2019 23:30:00 3.74
04/09/2019 00:00:00 3.74
04/09/2019 00:30:00 3.74
04/09/2019 01:00:00 3.74
04/09/2019 01:30:00 3.74
04/09/2019 02:00:00 3.74
04/09/2019 02:30:00 3.74
04/09/2019 03:00:00 3.74
04/09/2019 03:30:00 3.74
04/09/2019 04:00:00 3.74
04/09/2019 04:30:00 3.74
04/09/2019 05:00:00 3.74
04/09/2019 05:30:00 3.74
04/09/2019 06:00:00 3.74
04/09/2019 06:30:00 3.74
04/09/2019 07:00:00 3.74
04/09/2019 07:30:00 3.74
04/09/2019 08:00:00 3.74
04/09/2019 08:30:00 3.74
04/09/2019 09:00:00 3.74
04/09/2019 09:30:00 3.74
04/09/2019 10:00:00 3.74
04/09/2019 10:30:00 3.74
04/09/2019 11:00:00 3.74
04/09/2019 11:30:00 3.74
04/09/2019 12:00:00 3.74
04/09/2019 12:30:00 3.74
04/09/2019 13:00:00 3.74
04/09/2019 13:30:00 3.74
04/09/2019 14:00:00 3.74
04/09/2019 14:30:00 3.74
04/09/2019 15:00:00 3.74
04/09/2019 15:30:00 3.74
04/09/2019 16:00:00 3.74
04/09/2019 16:30:00 3.74
04/09/2019 17:00:00 3.74
04/09/2019 17:30:00 3.74
04/09/2019 18:00:00 3.74
04/09/2019 18:30:00 3.74
04/09/2019 19:00:00 3.74
04/09/2019 19:30:00 3.74
04/09/2019 20:00:00 3.74
04/09/2019 20:30:00 3.74
04/09/2019 21:00:00 3.74
04/09/2019 21:30:00 3.74
04/09/2019 22:00:00 3.74
04/09/2019 22:30:00 3.74
04/09/2019 23:00:00 3.74
04/09/2019 23:30:00 3.74
05/09/2019 00:00:00 3.74
05/09/2019 00:30:00 3.74
05/09/2019 01:00:00 3.74
05/09/2019 01:30:00 3.74
05/09/2019 02:00:00 3.74
05/09/2019 02:30:00 3.74
05/09/2019 03:00:00 3.74
05/09/2019 03:30:00 3.74
05/09/2019 04:00:00 3.74
05/09/2019 04:30:00 3.74
05/09/2019 05:00:00 3.74
05/09/2019 05:30:00 3.74
05/09/2019 06:00:00 3.74
05/09/2019 06:30:00 3.74
05/09/2019 07:00:00 3.74
05/09/2019 07:30:00 3.74
05/09/2019 08:00:00 3.74
05/09/2019 08:30:00 3.74
05/09/2019 09:00:00 3.74
05/09/2019 09:30:00 3.74
05/09/2019 10:00:00 3.74
05/09/2019 10:30:00 3.74
05/09/2019 11:00:00 3.74
05/09/2019 11:30:00 3.74
05/09/2019 12:00:00 3.74
05/09/2019 12:30:00 3.74
05/09/2019 13:00:00 3.74
05/09/2019 13:30:00 3.74
05/09/2019 14:00:00 3.74
05/09/2019 14:30:00 3.74
05/09/2019 15:00:00 3.74
05/09/2019 15:30:00 3.74
05/09/2019 16:00:00 3.74
05/09/2019 16:30:00 3.74
05/09/2019 17:00:00 3.74
05/09/2019 17:30:00 3.74
05/09/2019 18:00:00 3.74
05/09/2019 18:30:00 3.74
05/09/2019 19:00:00 3.74
05/09/2019 19:30:00 3.74
05/09/2019 20:00:00 3.74
05/09/2019 20:30:00 3.74
05/09/2019 21:00:00 3.74
05/09/2019 21:30:00 3.74
05/09/2019 22:00:00 3.74
05/09/2019 22:30:00 3.74
05/09/2019 23:00:00 3.74
05/09/2019 23:30:00 3.74
06/09/2019 00:00:00 3.74
06/09/2019 00:30:00 3.74
06/09/2019 01:00:00 3.74
06/09/2019 01:30:00 3.74
06/09/2019 02:00:00 3.74
06/09/2019 02:30:00 3.74
06/09/2019 03:00:00 3.74
06/09/2019 03:30:00 3.74
06/09/2019 04:00:00 3.74
06/09/2019 04:30:00 3.74
06/09/2019 05:00:00 3.74
06/09/2019 05:30:00 3.74
06/09/2019 06:00:00 3.74
06/09/2019 06:30:00 3.74
06/09/2019 07:00:00 3.74
06/09/2019 07:30:00 3.74
06/09/2019 08:00:00 3.74
06/09/2019 08:30:00 3.74
06/09/2019 09:00:00 3.74
06/09/2019 09:30:00 3.74
06/09/2019 10:00:00 3.74
06/09/2019 10:30:00 3.74
06/09/2019 11:00:00 3.74
06/09/2019 11:30:00 3.74
06/09/2019 12:00:00 3.74
06/09/2019 12:30:00 3.74
06/09/2019 13:00:00 3.74
06/09/2019 13:30:00 3.74
06/09/2019 14:00:00 3.74
06/09/2019 14:30:00 3.74
06/09/2019 15:00:00 3.74
06/09/2019 15:30:00 3.74
06/09/2019 16:00:00 3.74
06/09/2019 16:30:00 3.74
06/09/2019 17:00:00 3.74
06/09/2019 17:30:00 3.74
06/09/2019 18:00:00 3.74
06/09/2019 18:30:00 3.74
06/09/2019 19:00:00 3.74
06/09/2019 19:30:00 3.74
06/09/2019 20:00:00 3.74
06/09/2019 20:30:00 3.74
06/09/2019 21:00:00 3.74
06/09/2019 21:30:00 3.74
06/09/2019 22:00:00 3.74
06/09/2019 22:30:00 3.74
06/09/2019 23:00:00 3.74
06/09/2019 23:30:00 3.74
07/09/2019 00:00:00 3.74
07/09/2019 00:30:00 3.74
07/09/2019 01:00:00 3.74
07/09/2019 01:30:00 3.74
07/09/2019 02:00:00 3.74
07/09/2019 02:30:00 3.74
07/09/2019 03:00:00 3.74
07/09/2019 03:30:00 3.74
07/09/2019 04:00:00 3.74
07/09/2019 04:30:00 3.74
07/09/2019 05:00:00 3.74
07/09/2019 05:30:00 3.74
07/09/2019 06:00:00 3.74
07/09/2019 06:30:00 3.74
07/09/2019 07:00:00 3.74
07/09/2019 07:30:00 3.74
07/09/2019 08:00:00 3.74
07/09/2019 08:30:00 3.74
07/09/2019 09:00:00 3.74
07/09/2019 09:30:00 3.74
07/09/2019 10:00:00 3.74
07/09/2019 10:30:00 3.74
07/09/2019 11:00:00 3.74
07/09/2019 11:30:00 3.74
07/09/2019 12:00:00 3.74
07/09/2019 12:30:00 3.74
07/09/2019 13:00:00 3.74
07/09/2019 13:30:00 3.74
07/09/2019 14:00:00 3.74
07/09/2019 14:30:00 3.74
07/09/2019 15:00:00 3.74
07/09/2019 15:30:00 3.74
07/09/2019 16:00:00 3.74
07/09/2019 16:30:00 3.74
07/09/2019 17:00:00 3.74
07/09/2019 17:30:00 3.74
07/09/2019 18:00:00 3.74
07/09/2019 18:30:00 3.74
07/09/2019 19:00:00 3.74
07/09/2019 19:30:00 3.74
07/09/2019 20:00:00 3.74
07/09/2019 20:30:00 3.74
07/09/2019 21:00:00 3.74
07/09/2019 21:30:00 3.74
07/09/2019 22:00:00 3.74
07/09/2019 22:30:00 3.74
07/09/2019 23:00:00 3.74
07/09/2019 23:30:00 3.74
08/09/2019 00:00:00 3.74
08/09/2019 00:30:00 3.74
08/09/2019 01:00:00 3.74
08/09/2019 01:30:00 3.74
08/09/2019 02:00:00 3.74
08/09/2019 02:30:00 3.74
08/09/2019 03:00:00 3.74
08/09/2019 03:30:00 3.74
08/09/2019 04:00:00 3.74
08/09/2019 04:30:00 3.74
08/09/2019 05:00:00 3.74
08/09/2019 05:30:00 3.74
08/09/2019 06:00:00 3.74
08/09/2019 06:30:00 3.74
08/09/2019 07:00:00 3.74
08/09/2019 07:30:00 3.74
08/09/2019 08:00:00 3.74
08/09/2019 08:30:00 3.74
08/09/2019 09:00:00 3.74
08/09/2019 09:30:00 3.74
08/09/2019 10:00:00 3.74
08/09/2019 10:30:00 3.74
08/09/2019 11:00:00 3.74
08/09/2019 11:30:00 3.74
08/09/2019 12:00:00 3.74
08/09/2019 12:30:00 3.74
08/09/2019 13:00:00 3.74
08/09/2019 13:30:00 3.74
08/09/2019 14:00:00 3.74
08/09/2019 14:30:00 3.74
08/09/2019 15:00:00 3.74
08/09/2019 15:30:00 3.74
08/09/2019 16:00:00 3.74
08/09/2019 16:30:00 3.74
08/09/2019 17:00:00 3.74
08/09/2019 17:30:00 3.74
08/09/2019 18:00:00 3.74
08/09/2019 18:30:00 3.74
08/09/2019 19:00:00 3.74
08/09/2019 19:30:00 3.74
08/09/2019 20:00:00 3.74
08/09/2019 20:30:00 3.74
08/09/2019 21:00:00 3.74
08/09/2019 21:30:00 3.74
08/09/2019 22:00:00 3.74
08/09/2019 22:30:00 3.74
08/09/2019 23:00:00 3.74
08/09/2019 23:30:00 3.74
09/09/2019 00:00:00 3.74
09/09/2019 00:30:00 3.74
09/09/2019 01:00:00 3.74
09/09/2019 01:30:00 3.74
09/09/2019 02:00:00 3.74
09/09/2019 02:30:00 3.74
09/09/2019 03:00:00 3.74
09/09/2019 03:30:00 3.74
09/09/2019 04:00:00 3.74
09/09/2019 04:30:00 3.74
09/09/2019 05:00:00 3.74
09/09/2019 05:30:00 3.74
09/09/2019 06:00:00 3.74
09/09/2019 06:30:00 3.74
09/09/2019 07:00:00 3.74
09/09/2019 07:30:00 3.74
09/09/2019 08:00:00 3.74
09/09/2019 08:30:00 3.74
09/09/2019 09:00:00 3.74
09/09/2019 09:30:00 3.74
09/09/2019 10:00:00 3.74
09/09/2019 10:30:00 3.74
09/09/2019 11:00:00 3.74
09/09/2019 11:30:00 3.74
09/09/2019 12:00:00 3.74
09/09/2019 12:30:00 3.74
09/09/2019 13:00:00 3.74
09/09/2019 13:30:00 3.74
09/09/2019 14:00:00 3.74
09/09/2019 14:30:00 3.74
09/09/2019 15:00:00 3.74
09/09/2019 15:30:00 3.74
09/09/2019 16:00:00 3.74
09/09/2019 16:30:00 3.74
09/09/2019 17:00:00 3.74
09/09/2019 17:30:00 3.74
09/09/2019 18:00:00 3.74
09/09/2019 18:30:00 3.74
09/09/2019 19:00:00 3.74
09/09/2019 19:30:00 3.74
09/09/2019 20:00:00 3.74
09/09/2019 20:30:00 3.74
09/09/2019 21:00:00 3.74
09/09/2019 21:30:00 3.74
09/09/2019 22:00:00 3.74
09/09/2019 22:21:36 3.76
09/09/2019 22:22:28 3.78
09/09/2019 22:23:22 3.8
09/09/2019 22:24:08 3.82
09/09/2019 22:25:00 3.84
09/09/2019 22:26:06 3.86
09/09/2019 22:27:02 3.88
09/09/2019 22:28:32 3.9
09/09/2019 22:30:00 3.9
09/09/2019 22:30:12 3.92
09/09/2019 22:32:24 3.94
09/09/2019 22:33:58 3.96
09/09/2019 22:35:06 3.98
09/09/2019 22:35:52 4
09/09/2019 22:36:32 4.02
09/09/2019 22:37:04 4.04
09/09/2019 22:37:32 4.06
09/09/2019 22:38:20 4.08
09/09/2019 22:38:38 4.1
09/09/2019 22:39:04 4.12
09/09/2019 22:39:48 4.14
09/09/2019 22:40:12 4.16
09/09/2019 22:40:46 4.18
09/09/2019 22:41:12 4.2
09/09/2019 22:41:48 4.22
09/09/2019 22:42:36 4.24
09/09/2019 22:43:54 4.26
09/09/2019 22:45:26 4.28
09/09/2019 22:46:58 4.3
09/09/2019 22:47:08 4.28
09/09/2019 22:48:04 4.3
09/09/2019 22:56:46 4.28
09/09/2019 23:00:00 4.28
09/09/2019 23:01:12 4.26
09/09/2019 23:01:34 4.28
09/09/2019 23:02:10 4.26
09/09/2019 23:06:06 4.24
09/09/2019 23:06:56 4.26
09/09/2019 23:07:44 4.24
09/09/2019 23:08:16 4.26
09/09/2019 23:08:24 4.24
09/09/2019 23:12:54 4.22
09/09/2019 23:14:44 4.2
09/09/2019 23:15:02 4.22
09/09/2019 23:15:10 4.2
09/09/2019 23:15:46 4.22
09/09/2019 23:16:04 4.2
09/09/2019 23:17:54 4.18
09/09/2019 23:20:10 4.16
09/09/2019 23:21:32 4.14
09/09/2019 23:24:30 4.12
09/09/2019 23:27:02 4.1
09/09/2019 23:29:18 4.08
09/09/2019 23:30:00 4.08
09/09/2019 23:32:32 4.06
09/09/2019 23:35:38 4.04
09/09/2019 23:38:16 4.02
09/09/2019 23:43:26 4
09/09/2019 23:47:24 3.98
09/09/2019 23:51:00 3.96
09/09/2019 23:55:30 3.94
10/09/2019 00:00:00 3.94
10/09/2019 00:00:34 3.92
10/09/2019 00:05:36 3.9
10/09/2019 00:10:06 3.88
10/09/2019 00:14:36 3.86
10/09/2019 00:22:30 3.84
10/09/2019 00:30:00 3.84
10/09/2019 00:32:02 3.82
10/09/2019 00:40:54 3.8
10/09/2019 00:51:48 3.78
10/09/2019 01:00:00 3.78
10/09/2019 01:06:30 3.76
10/09/2019 01:17:56 3.74
10/09/2019 01:30:00 3.74
10/09/2019 02:00:00 3.74
10/09/2019 02:30:00 3.74
10/09/2019 03:00:00 3.74
10/09/2019 03:30:00 3.74
10/09/2019 04:00:00 3.74
10/09/2019 04:30:00 3.74
10/09/2019 05:00:00 3.74
10/09/2019 05:30:00 3.74
10/09/2019 06:00:00 3.74
10/09/2019 06:30:00 3.74
10/09/2019 07:00:00 3.74
10/09/2019 07:30:00 3.74
10/09/2019 08:00:00 3.74
10/09/2019 08:30:00 3.74
10/09/2019 09:00:00 3.74
10/09/2019 09:30:00 3.74
10/09/2019 10:00:00 3.74
10/09/2019 10:30:00 3.74
10/09/2019 11:00:00 3.74
10/09/2019 11:30:00 3.74
10/09/2019 12:00:00 3.74
10/09/2019 12:30:00 3.74
10/09/2019 13:00:00 3.74
10/09/2019 13:30:00 3.74
10/09/2019 14:00:00 3.74
10/09/2019 14:30:00 3.74
10/09/2019 15:00:00 3.74
10/09/2019 15:30:00 3.74
10/09/2019 16:00:00 3.74
10/09/2019 16:30:00 3.74
10/09/2019 17:00:00 3.74
10/09/2019 17:30:00 3.74
10/09/2019 18:00:00 3.74
10/09/2019 18:30:00 3.74
10/09/2019 19:00:00 3.74
10/09/2019 19:30:00 3.74
10/09/2019 20:00:00 3.74
10/09/2019 20:30:00 3.74
10/09/2019 21:00:00 3.74
10/09/2019 21:30:00 3.74
10/09/2019 22:00:00 3.74
10/09/2019 22:30:00 3.74
10/09/2019 23:00:00 3.74
10/09/2019 23:30:00 3.74
11/09/2019 00:00:00 3.74
11/09/2019 00:30:00 3.74
11/09/2019 01:00:00 3.74
11/09/2019 01:30:00 3.74
11/09/2019 02:00:00 3.74
11/09/2019 02:30:00 3.74
11/09/2019 03:00:00 3.74
11/09/2019 03:30:00 3.74
11/09/2019 04:00:00 3.74
11/09/2019 04:30:00 3.74
11/09/2019 05:00:00 3.74
11/09/2019 05:30:00 3.74
11/09/2019 06:00:00 3.74
11/09/2019 06:30:00 3.74
11/09/2019 07:00:00 3.74
11/09/2019 07:30:00 3.74
11/09/2019 08:00:00 3.74
11/09/2019 08:30:00 3.74
11/09/2019 09:00:00 3.74
11/09/2019 09:30:00 3.74
11/09/2019 10:00:00 3.74
11/09/2019 10:30:00 3.74
11/09/2019 11:00:00 3.74
11/09/2019 11:30:00 3.74
11/09/2019 12:00:00 3.74
11/09/2019 12:30:00 3.74
11/09/2019 13:00:00 3.74
11/09/2019 13:30:00 3.74
11/09/2019 14:00:00 3.74
11/09/2019 14:30:00 3.74
11/09/2019 15:00:00 3.74
11/09/2019 15:30:00 3.74
11/09/2019 16:00:00 3.74
11/09/2019 16:30:00 3.74
11/09/2019 17:00:00 3.74
11/09/2019 17:30:00 3.74
11/09/2019 18:00:00 3.74
11/09/2019 18:30:00 3.74
11/09/2019 19:00:00 3.74
11/09/2019 19:30:00 3.74
11/09/2019 20:00:00 3.74
11/09/2019 20:30:00 3.74
11/09/2019 21:00:00 3.74
11/09/2019 21:30:00 3.74
11/09/2019 22:00:00 3.74
11/09/2019 22:30:00 3.74
11/09/2019 23:00:00 3.74
11/09/2019 23:30:00 3.74
12/09/2019 00:00:00 3.74
12/09/2019 00:30:00 3.74
12/09/2019 01:00:00 3.74
12/09/2019 01:30:00 3.74
12/09/2019 02:00:00 3.74
12/09/2019 02:30:00 3.74
12/09/2019 03:00:00 3.74
12/09/2019 03:30:00 3.74
12/09/2019 04:00:00 3.74
12/09/2019 04:30:00 3.74
12/09/2019 05:00:00 3.74
12/09/2019 05:30:00 3.74
12/09/2019 06:00:00 3.74
12/09/2019 06:30:00 3.74
12/09/2019 07:00:00 3.74
12/09/2019 07:30:00 3.74
12/09/2019 08:00:00 3.74
12/09/2019 08:30:00 3.74
12/09/2019 09:00:00 3.74
12/09/2019 09:30:00 3.74
12/09/2019 10:00:00 3.74
12/09/2019 10:30:00 3.74
12/09/2019 11:00:00 3.74
12/09/2019 11:30:00 3.74
12/09/2019 12:00:00 3.74
12/09/2019 12:30:00 3.74
12/09/2019 13:00:00 3.74
12/09/2019 13:30:00 3.74
12/09/2019 14:00:00 3.74
12/09/2019 14:30:00 3.74
12/09/2019 15:00:00 3.74
12/09/2019 15:30:00 3.74
12/09/2019 16:00:00 3.74
12/09/2019 16:30:00 3.74
12/09/2019 17:00:00 3.74
12/09/2019 17:30:00 3.74
12/09/2019 18:00:00 3.74
12/09/2019 18:30:00 3.74
12/09/2019 19:00:00 3.74
12/09/2019 19:30:00 3.74
12/09/2019 20:00:00 3.74
12/09/2019 20:30:00 3.74
12/09/2019 21:00:00 3.74
12/09/2019 21:30:00 3.74
12/09/2019 22:00:00 3.74
12/09/2019 22:30:00 3.74
12/09/2019 23:00:00 3.74
12/09/2019 23:30:00 3.74
13/09/2019 00:00:00 3.74
13/09/2019 00:30:00 3.74
13/09/2019 01:00:00 3.74
13/09/2019 01:30:00 3.74
13/09/2019 02:00:00 3.74
13/09/2019 02:30:00 3.74
13/09/2019 03:00:00 3.74
13/09/2019 03:30:00 3.74
13/09/2019 04:00:00 3.74
13/09/2019 04:30:00 3.74
13/09/2019 05:00:00 3.74
13/09/2019 05:30:00 3.74
13/09/2019 06:00:00 3.74
13/09/2019 06:30:00 3.74
13/09/2019 07:00:00 3.74
13/09/2019 07:30:00 3.74
13/09/2019 08:00:00 3.74
13/09/2019 08:30:00 3.74
13/09/2019 09:00:00 3.74
13/09/2019 09:30:00 3.74
13/09/2019 10:00:00 3.74
13/09/2019 10:30:00 3.74
13/09/2019 11:00:00 3.74
13/09/2019 11:30:00 3.74
13/09/2019 12:00:00 3.74
13/09/2019 12:30:00 3.74
13/09/2019 13:00:00 3.74
13/09/2019 13:30:00 3.74
13/09/2019 14:00:00 3.74
13/09/2019 14:30:00 3.74
13/09/2019 15:00:00 3.74
13/09/2019 15:30:00 3.74
13/09/2019 16:00:00 3.74
13/09/2019 16:30:00 3.74
13/09/2019 17:00:00 3.74
13/09/2019 17:30:00 3.74
13/09/2019 18:00:00 3.74
13/09/2019 18:30:00 3.74
13/09/2019 19:00:00 3.74
13/09/2019 19:30:00 3.74
13/09/2019 20:00:00 3.74
13/09/2019 20:30:00 3.74
13/09/2019 21:00:00 3.74
13/09/2019 21:30:00 3.74
13/09/2019 22:00:00 3.74
13/09/2019 22:30:00 3.74
13/09/2019 23:00:00 3.74
13/09/2019 23:30:00 3.74
14/09/2019 00:00:00 3.74
14/09/2019 00:30:00 3.74
14/09/2019 01:00:00 3.74
14/09/2019 01:30:00 3.74
14/09/2019 02:00:00 3.74
14/09/2019 02:30:00 3.74
14/09/2019 03:00:00 3.74
14/09/2019 03:30:00 3.74
14/09/2019 04:00:00 3.74
14/09/2019 04:30:00 3.74
14/09/2019 05:00:00 3.74
14/09/2019 05:30:00 3.74
14/09/2019 06:00:00 3.74
14/09/2019 06:30:00 3.74
14/09/2019 07:00:00 3.74
14/09/2019 07:30:00 3.74
14/09/2019 08:00:00 3.74
14/09/2019 08:30:00 3.74
14/09/2019 09:00:00 3.74
14/09/2019 09:30:00 3.74
14/09/2019 10:00:00 3.74
14/09/2019 10:30:00 3.74
14/09/2019 11:00:00 3.74
14/09/2019 11:30:00 3.74
14/09/2019 12:00:00 3.74
14/09/2019 12:30:00 3.74
14/09/2019 13:00:00 3.74
14/09/2019 13:30:00 3.74
14/09/2019 14:00:00 3.74
14/09/2019 14:30:00 3.74
14/09/2019 15:00:00 3.74
14/09/2019 15:30:00 3.74
14/09/2019 16:00:00 3.74
14/09/2019 16:30:00 3.74
14/09/2019 17:00:00 3.74
14/09/2019 17:30:00 3.74
14/09/2019 18:00:00 3.74
14/09/2019 18:30:00 3.74
14/09/2019 19:00:00 3.74
14/09/2019 19:30:00 3.74
14/09/2019 20:00:00 3.74
14/09/2019 20:30:00 3.74
14/09/2019 21:00:00 3.74
14/09/2019 21:30:00 3.74
14/09/2019 22:00:00 3.74
14/09/2019 22:30:00 3.74
14/09/2019 23:00:00 3.74
14/09/2019 23:30:00 3.74
15/09/2019 00:00:00 3.74
15/09/2019 00:30:00 3.74
15/09/2019 01:00:00 3.74
15/09/2019 01:30:00 3.74
15/09/2019 02:00:00 3.74
15/09/2019 02:30:00 3.74
15/09/2019 03:00:00 3.74
15/09/2019 03:30:00 3.74
15/09/2019 04:00:00 3.74
15/09/2019 04:30:00 3.74
15/09/2019 05:00:00 3.74
15/09/2019 05:30:00 3.74
15/09/2019 06:00:00 3.74
15/09/2019 06:30:00 3.74
15/09/2019 07:00:00 3.74
15/09/2019 07:30:00 3.74
15/09/2019 08:00:00 3.74
15/09/2019 08:30:00 3.74
15/09/2019 09:00:00 3.74
15/09/2019 09:30:00 3.74
15/09/2019 10:00:00 3.74
15/09/2019 10:30:00 3.74
15/09/2019 11:00:00 3.74
15/09/2019 11:30:00 3.74
15/09/2019 12:00:00 3.74
15/09/2019 12:30:00 3.74
15/09/2019 13:00:00 3.74
15/09/2019 13:30:00 3.74
15/09/2019 14:00:00 3.74
15/09/2019 14:30:00 3.74
15/09/2019 15:00:00 3.74
15/09/2019 15:30:00 3.74
15/09/2019 16:00:00 3.74
15/09/2019 16:30:00 3.74
15/09/2019 17:00:00 3.74
15/09/2019 17:30:00 3.74
15/09/2019 18:00:00 3.74
15/09/2019 18:30:00 3.74
15/09/2019 19:00:00 3.74
15/09/2019 19:30:00 3.74
15/09/2019 20:00:00 3.74
15/09/2019 20:30:00 3.74
15/09/2019 21:00:00 3.74
15/09/2019 21:30:00 3.74
15/09/2019 22:00:00 3.74
15/09/2019 22:30:00 3.74
15/09/2019 23:00:00 3.74
15/09/2019 23:30:00 3.74
16/09/2019 00:00:00 3.74
16/09/2019 00:30:00 3.74
16/09/2019 01:00:00 3.74
16/09/2019 01:30:00 3.74
16/09/2019 02:00:00 3.74
16/09/2019 02:30:00 3.74
16/09/2019 03:00:00 3.74
16/09/2019 03:30:00 3.74
16/09/2019 04:00:00 3.74
16/09/2019 04:30:00 3.74
16/09/2019 05:00:00 3.74
16/09/2019 05:30:00 3.74
16/09/2019 06:00:00 3.74
16/09/2019 06:30:00 3.74
16/09/2019 07:00:00 3.74
16/09/2019 07:30:00 3.74
16/09/2019 08:00:00 3.74
16/09/2019 08:30:00 3.74
16/09/2019 09:00:00 3.74
16/09/2019 09:30:00 3.74
16/09/2019 10:00:00 3.74
16/09/2019 10:30:00 3.74
16/09/2019 11:00:00 3.74
16/09/2019 11:30:00 3.74
16/09/2019 12:00:00 3.74
16/09/2019 12:30:00 3.74
16/09/2019 13:00:00 3.74
16/09/2019 13:30:00 3.74
16/09/2019 14:00:00 3.74
16/09/2019 14:30:00 3.74
16/09/2019 15:00:00 3.74
16/09/2019 15:30:00 3.74
16/09/2019 16:00:00 3.74
16/09/2019 16:30:00 3.74
16/09/2019 17:00:00 3.74
16/09/2019 17:30:00 3.74
16/09/2019 18:00:00 3.74
16/09/2019 18:30:00 3.74
16/09/2019 19:00:00 3.74
16/09/2019 19:30:00 3.74
16/09/2019 20:00:00 3.74
16/09/2019 20:30:00 3.74
16/09/2019 21:00:00 3.74
16/09/2019 21:30:00 3.74
16/09/2019 22:00:00 3.74
16/09/2019 22:30:00 3.74
16/09/2019 23:00:00 3.74
16/09/2019 23:30:00 3.74
17/09/2019 00:00:00 3.74
17/09/2019 00:30:00 3.74
17/09/2019 01:00:00 3.74
17/09/2019 01:30:00 3.74
17/09/2019 02:00:00 3.74
17/09/2019 02:30:00 3.74
17/09/2019 03:00:00 3.74
17/09/2019 03:30:00 3.74
17/09/2019 04:00:00 3.74
17/09/2019 04:30:00 3.74
17/09/2019 05:00:00 3.74
17/09/2019 05:30:00 3.74
17/09/2019 06:00:00 3.74
17/09/2019 06:30:00 3.74
17/09/2019 07:00:00 3.74
17/09/2019 07:30:00 3.74
17/09/2019 08:00:00 3.74
17/09/2019 08:30:00 3.74
17/09/2019 09:00:00 3.74
17/09/2019 09:30:00 3.74
17/09/2019 10:00:00 3.74
17/09/2019 10:30:00 3.74
17/09/2019 11:00:00 3.74
17/09/2019 11:30:00 3.74
17/09/2019 12:00:00 3.74
17/09/2019 12:30:00 3.74
17/09/2019 13:00:00 3.74
17/09/2019 13:30:00 3.74
17/09/2019 14:00:00 3.74
17/09/2019 14:30:00 3.74
17/09/2019 15:00:00 3.74
17/09/2019 15:30:00 3.74
17/09/2019 16:00:00 3.74
17/09/2019 16:30:00 3.74
17/09/2019 17:00:00 3.74
17/09/2019 17:30:00 3.74
17/09/2019 18:00:00 3.74
17/09/2019 18:30:00 3.74
17/09/2019 19:00:00 3.74
17/09/2019 19:30:00 3.74
17/09/2019 20:00:00 3.74
17/09/2019 20:30:00 3.74
17/09/2019 21:00:00 3.74
17/09/2019 21:30:00 3.74
17/09/2019 22:00:00 3.74
17/09/2019 22:30:00 3.74
17/09/2019 23:00:00 3.74
17/09/2019 23:30:00 3.74
18/09/2019 00:00:00 3.74
18/09/2019 00:30:00 3.74
18/09/2019 01:00:00 3.74
18/09/2019 01:30:00 3.74
18/09/2019 02:00:00 3.74
18/09/2019 02:30:00 3.74
18/09/2019 03:00:00 3.74
18/09/2019 03:30:00 3.74
18/09/2019 04:00:00 3.74
18/09/2019 04:30:00 3.74
18/09/2019 05:00:00 3.74
18/09/2019 05:30:00 3.74
18/09/2019 06:00:00 3.74
18/09/2019 06:30:00 3.74
18/09/2019 07:00:00 3.74
18/09/2019 07:30:00 3.74
18/09/2019 08:00:00 3.74
18/09/2019 08:30:00 3.74
18/09/2019 09:00:00 3.74
18/09/2019 09:30:00 3.74
18/09/2019 10:00:00 3.74
18/09/2019 10:30:00 3.74
18/09/2019 11:00:00 3.74
18/09/2019 11:30:00 3.74
18/09/2019 12:00:00 3.74
18/09/2019 12:30:00 3.74
18/09/2019 13:00:00 3.74
18/09/2019 13:30:00 3.74
18/09/2019 14:00:00 3.74
18/09/2019 14:30:00 3.74
18/09/2019 15:00:00 3.74
18/09/2019 15:30:00 3.74
18/09/2019 16:00:00 3.74
18/09/2019 16:30:00 3.74
18/09/2019 17:00:00 3.74
18/09/2019 17:30:00 3.74
18/09/2019 18:00:00 3.74
18/09/2019 18:30:00 3.74
18/09/2019 19:00:00 3.74
18/09/2019 19:30:00 3.74
18/09/2019 20:00:00 3.74
18/09/2019 20:30:00 3.74
18/09/2019 21:00:00 3.74
18/09/2019 21:30:00 3.74
18/09/2019 22:00:00 3.74
18/09/2019 22:30:00 3.74
18/09/2019 23:00:00 3.74
18/09/2019 23:30:00 3.74
19/09/2019 00:00:00 3.74
19/09/2019 00:30:00 3.74
19/09/2019 01:00:00 3.74
19/09/2019 01:30:00 3.74
19/09/2019 02:00:00 3.74
19/09/2019 02:30:00 3.74
19/09/2019 03:00:00 3.74
19/09/2019 03:30:00 3.74
19/09/2019 04:00:00 3.74
19/09/2019 04:30:00 3.74
19/09/2019 05:00:00 3.74
19/09/2019 05:30:00 3.74
19/09/2019 06:00:00 3.74
19/09/2019 06:30:00 3.74
19/09/2019 07:00:00 3.74
19/09/2019 07:30:00 3.74
19/09/2019 08:00:00 3.74
19/09/2019 08:30:00 3.74
19/09/2019 09:00:00 3.74
19/09/2019 09:30:00 3.74
19/09/2019 10:00:00 3.74
19/09/2019 10:30:00 3.74
19/09/2019 11:00:00 3.74
19/09/2019 11:30:00 3.74
19/09/2019 12:00:00 3.74
19/09/2019 12:30:00 3.74
19/09/2019 13:00:00 3.74
19/09/2019 13:30:00 3.74
19/09/2019 14:00:00 3.74
19/09/2019 14:30:00 3.74
19/09/2019 15:00:00 3.74
19/09/2019 15:30:00 3.74
19/09/2019 16:00:00 3.74
19/09/2019 16:30:00 3.74
19/09/2019 17:00:00 3.74
19/09/2019 17:30:00 3.74
19/09/2019 18:00:00 3.74
19/09/2019 18:30:00 3.74
19/09/2019 19:00:00 3.74
19/09/2019 19:30:00 3.74
19/09/2019 20:00:00 3.74
19/09/2019 20:30:00 3.74
19/09/2019 21:00:00 3.74
19/09/2019 21:30:00 3.74
19/09/2019 22:00:00 3.74
19/09/2019 22:30:00 3.74
19/09/2019 23:00:00 3.74
19/09/2019 23:30:00 3.74
20/09/2019 00:00:00 3.74
20/09/2019 00:30:00 3.74
20/09/2019 01:00:00 3.74
20/09/2019 01:30:00 3.74
20/09/2019 02:00:00 3.74
20/09/2019 02:30:00 3.74
20/09/2019 03:00:00 3.74
20/09/2019 03:30:00 3.74
20/09/2019 04:00:00 3.74
20/09/2019 04:30:00 3.74
20/09/2019 05:00:00 3.74
20/09/2019 05:30:00 3.74
20/09/2019 06:00:00 3.74
20/09/2019 06:30:00 3.74
20/09/2019 07:00:00 3.74
20/09/2019 07:30:00 3.74
20/09/2019 08:00:00 3.74
20/09/2019 08:30:00 3.74
20/09/2019 09:00:00 3.74
20/09/2019 09:30:00 3.74
20/09/2019 10:00:00 3.74
20/09/2019 10:30:00 3.74
20/09/2019 11:00:00 3.74
20/09/2019 11:30:00 3.74
20/09/2019 12:00:00 3.74
20/09/2019 12:30:00 3.74
20/09/2019 13:00:00 3.74
20/09/2019 13:30:00 3.74
20/09/2019 14:00:00 3.74
20/09/2019 14:30:00 3.74
20/09/2019 15:00:00 3.74
20/09/2019 15:30:00 3.74
20/09/2019 16:00:00 3.74
20/09/2019 16:30:00 3.74
20/09/2019 17:00:00 3.74
20/09/2019 17:30:00 3.74
20/09/2019 18:00:00 3.74
20/09/2019 18:30:00 3.74
20/09/2019 19:00:00 3.74
20/09/2019 19:30:00 3.74
20/09/2019 20:00:00 3.74
20/09/2019 20:30:00 3.74
20/09/2019 21:00:00 3.74
20/09/2019 21:30:00 3.74
20/09/2019 22:00:00 3.74
20/09/2019 22:30:00 3.74
20/09/2019 23:00:00 3.74
20/09/2019 23:30:00 3.74
21/09/2019 00:00:00 3.74
21/09/2019 00:30:00 3.74
21/09/2019 01:00:00 3.74
21/09/2019 01:30:00 3.74
21/09/2019 02:00:00 3.74
21/09/2019 02:30:00 3.74
21/09/2019 03:00:00 3.74
21/09/2019 03:30:00 3.74
21/09/2019 04:00:00 3.74
21/09/2019 04:30:00 3.74
21/09/2019 05:00:00 3.74
21/09/2019 05:30:00 3.74
21/09/2019 06:00:00 3.74
21/09/2019 06:30:00 3.74
21/09/2019 07:00:00 3.74
21/09/2019 07:30:00 3.74
21/09/2019 08:00:00 3.74
21/09/2019 08:30:00 3.74
21/09/2019 09:00:00 3.74
21/09/2019 09:30:00 3.74
21/09/2019 10:00:00 3.74
21/09/2019 10:30:00 3.74
21/09/2019 11:00:00 3.74
21/09/2019 11:30:00 3.74
21/09/2019 12:00:00 3.74
21/09/2019 12:30:00 3.74
21/09/2019 13:00:00 3.74
21/09/2019 13:30:00 3.74
21/09/2019 14:00:00 3.74
21/09/2019 14:30:00 3.74
21/09/2019 15:00:00 3.74
21/09/2019 15:30:00 3.74
21/09/2019 16:00:00 3.74
21/09/2019 16:30:00 3.74
21/09/2019 16:57:12 3.76
21/09/2019 16:59:06 3.78
21/09/2019 17:00:00 3.78
21/09/2019 17:04:00 3.8
21/09/2019 17:12:40 3.78
21/09/2019 17:22:38 3.76
21/09/2019 17:30:00 3.76
21/09/2019 17:30:26 3.74
21/09/2019 18:00:00 3.74
21/09/2019 18:30:00 3.74
21/09/2019 19:00:00 3.74
21/09/2019 19:30:00 3.74
21/09/2019 20:00:00 3.74
21/09/2019 20:30:00 3.74
21/09/2019 21:00:00 3.74
21/09/2019 21:30:00 3.74
21/09/2019 22:00:00 3.74
21/09/2019 22:30:00 3.74
21/09/2019 23:00:00 3.74
21/09/2019 23:30:00 3.74
22/09/2019 00:00:00 3.74
22/09/2019 00:30:00 3.74
22/09/2019 01:00:00 3.74
22/09/2019 01:30:00 3.74
22/09/2019 02:00:00 3.74
22/09/2019 02:30:00 3.74
22/09/2019 03:00:00 3.74
22/09/2019 03:30:00 3.74
22/09/2019 04:00:00 3.74
22/09/2019 04:30:00 3.74
22/09/2019 05:00:00 3.74
22/09/2019 05:30:00 3.74
22/09/2019 06:00:00 3.74
22/09/2019 06:06:34 3.76
22/09/2019 06:09:30 3.78
22/09/2019 06:11:46 3.8
22/09/2019 06:13:22 3.82
22/09/2019 06:15:12 3.84
22/09/2019 06:16:34 3.86
22/09/2019 06:18:40 3.88
22/09/2019 06:20:18 3.9
22/09/2019 06:22:04 3.92
22/09/2019 06:24:12 3.94
22/09/2019 06:26:04 3.96
22/09/2019 06:27:32 3.98
22/09/2019 06:29:12 4
22/09/2019 06:30:00 4
22/09/2019 06:31:06 4.02
22/09/2019 06:32:38 4.04
22/09/2019 06:35:04 4.06
22/09/2019 06:38:20 4.08
22/09/2019 06:48:54 4.1
22/09/2019 06:55:16 4.12
22/09/2019 06:55:20 4.1
22/09/2019 06:57:06 4.12
22/09/2019 07:00:00 4.12
22/09/2019 07:03:34 4.14
22/09/2019 07:03:44 4.12
22/09/2019 07:04:46 4.14
22/09/2019 07:06:24 4.16
22/09/2019 07:06:30 4.14
22/09/2019 07:07:38 4.16
22/09/2019 07:12:06 4.18
22/09/2019 07:16:56 4.2
22/09/2019 07:18:30 4.18
22/09/2019 07:18:32 4.2
22/09/2019 07:23:14 4.22
22/09/2019 07:23:40 4.2
22/09/2019 07:24:48 4.22
22/09/2019 07:25:52 4.2
22/09/2019 07:26:18 4.22
22/09/2019 07:27:06 4.2
22/09/2019 07:27:24 4.22
22/09/2019 07:27:50 4.2
22/09/2019 07:28:32 4.22
22/09/2019 07:30:00 4.22
22/09/2019 07:31:30 4.24
22/09/2019 07:38:12 4.26
22/09/2019 07:38:18 4.24
22/09/2019 07:42:18 4.26
22/09/2019 07:42:28 4.24
22/09/2019 07:52:24 4.22
22/09/2019 07:52:48 4.24
22/09/2019 07:53:16 4.22
22/09/2019 07:56:50 4.2
22/09/2019 07:56:54 4.22
22/09/2019 07:57:44 4.2
22/09/2019 08:00:00 4.2
22/09/2019 08:02:46 4.18
22/09/2019 08:03:02 4.2
22/09/2019 08:03:32 4.18
22/09/2019 08:03:36 4.2
22/09/2019 08:04:10 4.18
22/09/2019 08:09:16 4.16
22/09/2019 08:14:56 4.14
22/09/2019 08:20:36 4.12
22/09/2019 08:30:00 4.12
22/09/2019 08:30:14 4.1
22/09/2019 08:38:22 4.08
22/09/2019 08:52:12 4.06
22/09/2019 09:00:00 4.06
22/09/2019 09:06:30 4.04
22/09/2019 09:21:14 4.02
22/09/2019 09:30:00 4.02
22/09/2019 09:32:00 4
22/09/2019 09:41:34 3.98
22/09/2019 09:55:14 3.96
22/09/2019 10:00:00 3.96
22/09/2019 10:10:38 3.94
22/09/2019 10:27:38 3.92
22/09/2019 10:30:00 3.92
22/09/2019 10:43:42 3.9
22/09/2019 10:56:12 3.88
22/09/2019 11:00:00 3.88
22/09/2019 11:03:30 3.86
22/09/2019 11:09:50 3.84
22/09/2019 11:17:56 3.82
22/09/2019 11:30:00 3.82
22/09/2019 11:30:06 3.8
22/09/2019 11:47:28 3.78
22/09/2019 12:00:00 3.78
22/09/2019 12:13:54 3.76
22/09/2019 12:30:00 3.76
22/09/2019 12:45:26 3.74
22/09/2019 13:00:00 3.74
22/09/2019 13:30:00 3.74
22/09/2019 14:00:00 3.74
22/09/2019 14:30:00 3.74
22/09/2019 15:00:00 3.74
22/09/2019 15:30:00 3.74
22/09/2019 16:00:00 3.74
22/09/2019 16:30:00 3.74
22/09/2019 17:00:00 3.74
22/09/2019 17:30:00 3.74
22/09/2019 18:00:00 3.74
22/09/2019 18:30:00 3.74
22/09/2019 19:00:00 3.74
22/09/2019 19:30:00 3.74
22/09/2019 20:00:00 3.74
22/09/2019 20:30:00 3.74
22/09/2019 21:00:00 3.74
22/09/2019 21:30:00 3.74
22/09/2019 22:00:00 3.74
22/09/2019 22:30:00 3.74
22/09/2019 23:00:00 3.74
22/09/2019 23:30:00 3.74
23/09/2019 00:00:00 3.74
23/09/2019 00:30:00 3.74
23/09/2019 01:00:00 3.74
23/09/2019 01:30:00 3.74
23/09/2019 02:00:00 3.74
23/09/2019 02:30:00 3.74
23/09/2019 03:00:00 3.74
23/09/2019 03:30:00 3.74
23/09/2019 04:00:00 3.74
23/09/2019 04:30:00 3.74
23/09/2019 05:00:00 3.74
23/09/2019 05:30:00 3.74
23/09/2019 06:00:00 3.74
23/09/2019 06:30:00 3.74
23/09/2019 07:00:00 3.74
23/09/2019 07:30:00 3.74
23/09/2019 08:00:00 3.74
23/09/2019 08:30:00 3.74
23/09/2019 09:00:00 3.74
23/09/2019 09:30:00 3.74
23/09/2019 10:00:00 3.74
23/09/2019 10:30:00 3.74
23/09/2019 11:00:00 3.74
23/09/2019 11:30:00 3.74
23/09/2019 12:00:00 3.74
23/09/2019 12:30:00 3.74
23/09/2019 13:00:00 3.74
23/09/2019 13:30:00 3.74
23/09/2019 14:00:00 3.74
23/09/2019 14:30:00 3.74
23/09/2019 15:00:00 3.74
23/09/2019 15:30:00 3.74
23/09/2019 16:00:00 3.74
23/09/2019 16:30:00 3.74
23/09/2019 17:00:00 3.74
23/09/2019 17:30:00 3.74
23/09/2019 18:00:00 3.74
23/09/2019 18:30:00 3.74
23/09/2019 19:00:00 3.74
23/09/2019 19:30:00 3.74
23/09/2019 20:00:00 3.74
23/09/2019 20:30:00 3.74
23/09/2019 21:00:00 3.74
23/09/2019 21:30:00 3.74
23/09/2019 22:00:00 3.74
23/09/2019 22:30:00 3.74
23/09/2019 23:00:00 3.74
23/09/2019 23:30:00 3.74
24/09/2019 00:00:00 3.74
24/09/2019 00:30:00 3.74
24/09/2019 01:00:00 3.74
24/09/2019 01:30:00 3.74
24/09/2019 02:00:00 3.74
24/09/2019 02:30:00 3.74
24/09/2019 03:00:00 3.74
24/09/2019 03:30:00 3.74
24/09/2019 04:00:00 3.74
24/09/2019 04:30:00 3.74
24/09/2019 05:00:00 3.74
24/09/2019 05:30:00 3.74
24/09/2019 06:00:00 3.74
24/09/2019 06:30:00 3.74
24/09/2019 06:37:32 3.76
24/09/2019 06:44:54 3.78
24/09/2019 07:00:00 3.78
24/09/2019 07:01:02 3.8
24/09/2019 07:15:38 3.82
24/09/2019 07:30:00 3.82
24/09/2019 07:31:00 3.8
24/09/2019 08:00:00 3.8
24/09/2019 08:30:00 3.8
24/09/2019 08:44:44 3.78
24/09/2019 09:00:00 3.78
24/09/2019 09:03:08 3.76
24/09/2019 09:18:30 3.74
24/09/2019 09:30:00 3.74
24/09/2019 10:00:00 3.74
24/09/2019 10:30:00 3.74
24/09/2019 11:00:00 3.74
24/09/2019 11:30:00 3.74
24/09/2019 12:00:00 3.74
24/09/2019 12:30:00 3.74
24/09/2019 13:00:00 3.74
24/09/2019 13:30:00 3.74
24/09/2019 14:00:00 3.74
24/09/2019 14:30:00 3.74
24/09/2019 15:00:00 3.74
24/09/2019 15:30:00 3.74
24/09/2019 16:00:00 3.74
24/09/2019 16:30:00 3.74
24/09/2019 17:00:00 3.74
24/09/2019 17:30:00 3.74
24/09/2019 18:00:00 3.74
24/09/2019 18:30:00 3.74
24/09/2019 19:00:00 3.74
24/09/2019 19:30:00 3.74
24/09/2019 20:00:00 3.74
24/09/2019 20:30:00 3.74
24/09/2019 21:00:00 3.74
24/09/2019 21:30:00 3.74
24/09/2019 22:00:00 3.74
24/09/2019 22:30:00 3.74
24/09/2019 23:00:00 3.74
24/09/2019 23:30:00 3.74
25/09/2019 00:00:00 3.74
25/09/2019 00:30:00 3.74
25/09/2019 01:00:00 3.74
25/09/2019 01:30:00 3.74
25/09/2019 02:00:00 3.74
25/09/2019 02:30:00 3.74
25/09/2019 03:00:00 3.74
25/09/2019 03:30:00 3.74
25/09/2019 04:00:00 3.74
25/09/2019 04:30:00 3.74
25/09/2019 05:00:00 3.74
25/09/2019 05:30:00 3.74
25/09/2019 06:00:00 3.74
25/09/2019 06:30:00 3.74
25/09/2019 06:42:04 3.76
25/09/2019 06:44:30 3.78
25/09/2019 06:51:52 3.76
25/09/2019 07:00:00 3.76
25/09/2019 07:00:14 3.78
25/09/2019 07:03:22 3.8
25/09/2019 07:17:26 3.78
25/09/2019 07:24:56 3.76
25/09/2019 07:30:00 3.76
25/09/2019 07:32:50 3.74
25/09/2019 08:00:00 3.74
25/09/2019 08:30:00 3.74
25/09/2019 09:00:00 3.74
25/09/2019 09:30:00 3.74
25/09/2019 10:00:00 3.74
25/09/2019 10:30:00 3.74
25/09/2019 11:00:00 3.74
25/09/2019 11:30:00 3.74
25/09/2019 12:00:00 3.74
25/09/2019 12:17:28 3.76
25/09/2019 12:30:00 3.76
25/09/2019 13:00:00 3.76
25/09/2019 13:02:56 3.74
25/09/2019 13:30:00 3.74
25/09/2019 14:00:00 3.74
25/09/2019 14:30:00 3.74
25/09/2019 15:00:00 3.74
25/09/2019 15:30:00 3.74
25/09/2019 16:00:00 3.74
25/09/2019 16:30:00 3.74
25/09/2019 16:34:38 3.76
25/09/2019 16:36:48 3.78
25/09/2019 16:41:20 3.8
25/09/2019 16:46:14 3.82
25/09/2019 16:49:36 3.84
25/09/2019 17:00:00 3.84
25/09/2019 17:02:38 3.86
25/09/2019 17:07:52 3.88
25/09/2019 17:11:32 3.9
25/09/2019 17:13:38 3.92
25/09/2019 17:17:28 3.94
25/09/2019 17:21:44 3.96
25/09/2019 17:30:00 3.96
25/09/2019 17:43:18 3.98
25/09/2019 17:59:50 4
25/09/2019 18:00:00 4
25/09/2019 18:27:40 3.98
25/09/2019 18:30:00 3.98
25/09/2019 19:00:00 3.98
25/09/2019 19:00:22 3.96
25/09/2019 19:16:52 3.94
25/09/2019 19:30:00 3.94
25/09/2019 19:31:14 3.92
25/09/2019 20:00:00 3.92
25/09/2019 20:04:24 3.9
25/09/2019 20:15:50 3.92
25/09/2019 20:25:58 3.94
25/09/2019 20:30:00 3.94
25/09/2019 20:51:38 3.92
25/09/2019 21:00:00 3.92
25/09/2019 21:12:42 3.9
25/09/2019 21:24:02 3.88
25/09/2019 21:30:00 3.88
25/09/2019 21:33:44 3.86
25/09/2019 21:43:26 3.84
25/09/2019 21:52:12 3.82
25/09/2019 22:00:00 3.82
25/09/2019 22:05:50 3.8
25/09/2019 22:18:04 3.78
25/09/2019 22:30:00 3.78
25/09/2019 22:30:28 3.76
25/09/2019 22:42:36 3.74
25/09/2019 23:00:00 3.74
25/09/2019 23:30:00 3.74
26/09/2019 00:00:00 3.74
26/09/2019 00:30:00 3.74
26/09/2019 01:00:00 3.74
26/09/2019 01:30:00 3.74
26/09/2019 02:00:00 3.74
26/09/2019 02:30:00 3.74
26/09/2019 03:00:00 3.74
26/09/2019 03:30:00 3.74
26/09/2019 04:00:00 3.74
26/09/2019 04:30:00 3.74
26/09/2019 05:00:00 3.74
26/09/2019 05:30:00 3.74
26/09/2019 06:00:00 3.74
26/09/2019 06:30:00 3.74
26/09/2019 07:00:00 3.74
26/09/2019 07:30:00 3.74
26/09/2019 08:00:00 3.74
26/09/2019 08:30:00 3.74
26/09/2019 09:00:00 3.74
26/09/2019 09:30:00 3.74
26/09/2019 10:00:00 3.74
26/09/2019 10:30:00 3.74
26/09/2019 11:00:00 3.74
26/09/2019 11:30:00 3.74
26/09/2019 12:00:00 3.74
26/09/2019 12:30:00 3.74
26/09/2019 13:00:00 3.74
26/09/2019 13:30:00 3.74
26/09/2019 14:00:00 3.74
26/09/2019 14:30:00 3.74
26/09/2019 15:00:00 3.74
26/09/2019 15:30:00 3.74
26/09/2019 16:00:00 3.74
26/09/2019 16:30:00 3.74
26/09/2019 17:00:00 3.74
26/09/2019 17:30:00 3.74
26/09/2019 18:00:00 3.74
26/09/2019 18:30:00 3.74
26/09/2019 19:00:00 3.74
26/09/2019 19:30:00 3.74
26/09/2019 20:00:00 3.74
26/09/2019 20:30:00 3.74
26/09/2019 21:00:00 3.74
26/09/2019 21:30:00 3.74
26/09/2019 22:00:00 3.74
26/09/2019 22:30:00 3.74
26/09/2019 23:00:00 3.74
26/09/2019 23:30:00 3.74
27/09/2019 00:00:00 3.74
27/09/2019 00:30:00 3.74
27/09/2019 01:00:00 3.74
27/09/2019 01:30:00 3.74
27/09/2019 02:00:00 3.74
27/09/2019 02:30:00 3.74
27/09/2019 03:00:00 3.74
27/09/2019 03:30:00 3.74
27/09/2019 04:00:00 3.74
27/09/2019 04:30:00 3.74
27/09/2019 05:00:00 3.74
27/09/2019 05:30:00 3.74
27/09/2019 06:00:00 3.74
27/09/2019 06:30:00 3.74
27/09/2019 07:00:00 3.74
27/09/2019 07:30:00 3.74
27/09/2019 08:00:00 3.74
27/09/2019 08:30:00 3.74
27/09/2019 09:00:00 3.74
27/09/2019 09:30:00 3.74
27/09/2019 10:00:00 3.74
27/09/2019 10:30:00 3.74
27/09/2019 11:00:00 3.74
27/09/2019 11:30:00 3.74
27/09/2019 12:00:00 3.74
27/09/2019 12:30:00 3.74
27/09/2019 13:00:00 3.74
27/09/2019 13:30:00 3.74
27/09/2019 14:00:00 3.74
27/09/2019 14:30:00 3.74
27/09/2019 15:00:00 3.74
27/09/2019 15:30:00 3.74
27/09/2019 16:00:00 3.74
27/09/2019 16:30:00 3.74
27/09/2019 17:00:00 3.74
27/09/2019 17:30:00 3.74
27/09/2019 18:00:00 3.74
27/09/2019 18:30:00 3.74
27/09/2019 19:00:00 3.74
27/09/2019 19:30:00 3.74
27/09/2019 20:00:00 3.74
27/09/2019 20:30:00 3.74
27/09/2019 21:00:00 3.74
27/09/2019 21:30:00 3.74
27/09/2019 22:00:00 3.74
27/09/2019 22:30:00 3.74
27/09/2019 23:00:00 3.74
27/09/2019 23:30:00 3.74
28/09/2019 00:00:00 3.74
28/09/2019 00:30:00 3.74
28/09/2019 01:00:00 3.74
28/09/2019 01:30:00 3.74
28/09/2019 02:00:00 3.74
28/09/2019 02:30:00 3.74
28/09/2019 03:00:00 3.74
28/09/2019 03:30:00 3.74
28/09/2019 04:00:00 3.74
28/09/2019 04:30:00 3.74
28/09/2019 05:00:00 3.74
28/09/2019 05:30:00 3.74
28/09/2019 06:00:00 3.74
28/09/2019 06:30:00 3.74
28/09/2019 07:00:00 3.74
28/09/2019 07:30:00 3.74
28/09/2019 08:00:00 3.74
28/09/2019 08:30:00 3.74
28/09/2019 09:00:00 3.74
28/09/2019 09:30:00 3.74
28/09/2019 10:00:00 3.74
28/09/2019 10:30:00 3.74
28/09/2019 11:00:00 3.74
28/09/2019 11:30:00 3.74
28/09/2019 12:00:00 3.74
28/09/2019 12:30:00 3.74
28/09/2019 13:00:00 3.74
28/09/2019 13:30:00 3.74
28/09/2019 14:00:00 3.74
28/09/2019 14:30:00 3.74
28/09/2019 15:00:00 3.74
28/09/2019 15:30:00 3.74
28/09/2019 16:00:00 3.74
28/09/2019 16:30:00 3.74
28/09/2019 17:00:00 3.74
28/09/2019 17:30:00 3.74
28/09/2019 18:00:00 3.74
28/09/2019 18:30:00 3.74
28/09/2019 19:00:00 3.74
28/09/2019 19:30:00 3.74
28/09/2019 20:00:00 3.74
28/09/2019 20:30:00 3.74
28/09/2019 21:00:00 3.74
28/09/2019 21:30:00 3.74
28/09/2019 22:00:00 3.74
28/09/2019 22:30:00 3.74
28/09/2019 23:00:00 3.74
28/09/2019 23:30:00 3.74
29/09/2019 00:00:00 3.74
29/09/2019 00:30:00 3.74
29/09/2019 01:00:00 3.74
29/09/2019 01:30:00 3.74
29/09/2019 02:00:00 3.74
29/09/2019 02:30:00 3.74
29/09/2019 03:00:00 3.74
29/09/2019 03:30:00 3.74
29/09/2019 04:00:00 3.74
29/09/2019 04:30:00 3.74
29/09/2019 05:00:00 3.74
29/09/2019 05:30:00 3.74
29/09/2019 06:00:00 3.74
29/09/2019 06:30:00 3.74
29/09/2019 07:00:00 3.74
29/09/2019 07:30:00 3.74
29/09/2019 08:00:00 3.74
29/09/2019 08:30:00 3.74
29/09/2019 09:00:00 3.74
29/09/2019 09:30:00 3.74
29/09/2019 10:00:00 3.74
29/09/2019 10:30:00 3.74
29/09/2019 11:00:00 3.74
29/09/2019 11:30:00 3.74
29/09/2019 12:00:00 3.74
29/09/2019 12:30:00 3.74
29/09/2019 13:00:00 3.74
29/09/2019 13:30:00 3.74
29/09/2019 14:00:00 3.74
29/09/2019 14:30:00 3.74
29/09/2019 15:00:00 3.74
29/09/2019 15:30:00 3.74
29/09/2019 16:00:00 3.74
29/09/2019 16:30:00 3.74
29/09/2019 17:00:00 3.74
29/09/2019 17:30:00 3.74
29/09/2019 18:00:00 3.74
29/09/2019 18:30:00 3.74
29/09/2019 19:00:00 3.74
29/09/2019 19:30:00 3.74
29/09/2019 20:00:00 3.74
29/09/2019 20:30:00 3.74
29/09/2019 21:00:00 3.74
29/09/2019 21:30:00 3.74
29/09/2019 22:00:00 3.74
29/09/2019 22:30:00 3.74
29/09/2019 23:00:00 3.74
29/09/2019 23:30:00 3.74
30/09/2019 00:00:00 3.74
30/09/2019 00:30:00 3.74
30/09/2019 01:00:00 3.74
30/09/2019 01:30:00 3.74
30/09/2019 02:00:00 3.74
30/09/2019 02:30:00 3.74
30/09/2019 03:00:00 3.74
30/09/2019 03:30:00 3.74
30/09/2019 04:00:00 3.74
30/09/2019 04:30:00 3.74
30/09/2019 05:00:00 3.74
30/09/2019 05:30:00 3.74
30/09/2019 06:00:00 3.74
30/09/2019 06:30:00 3.74
30/09/2019 07:00:00 3.74
30/09/2019 07:30:00 3.74
30/09/2019 08:00:00 3.74
30/09/2019 08:30:00 3.74
30/09/2019 09:00:00 3.74
30/09/2019 09:30:00 3.74
30/09/2019 10:00:00 3.74
30/09/2019 10:30:00 3.74
30/09/2019 11:00:00 3.74
30/09/2019 11:30:00 3.74
30/09/2019 12:00:00 3.74
30/09/2019 12:30:00 3.74
30/09/2019 13:00:00 3.74
30/09/2019 13:30:00 3.74
30/09/2019 14:00:00 3.74
30/09/2019 14:30:00 3.74
30/09/2019 15:00:00 3.74
30/09/2019 15:30:00 3.74
30/09/2019 16:00:00 3.74
30/09/2019 16:30:00 3.74
30/09/2019 17:00:00 3.74
30/09/2019 17:30:00 3.74
30/09/2019 18:00:00 3.74
30/09/2019 18:30:00 3.74
30/09/2019 19:00:00 3.74
30/09/2019 19:30:00 3.74
30/09/2019 20:00:00 3.74
30/09/2019 20:30:00 3.74
30/09/2019 21:00:00 3.74
30/09/2019 21:30:00 3.74
30/09/2019 22:00:00 3.74
30/09/2019 22:30:00 3.74
30/09/2019 23:00:00 3.74
30/09/2019 23:30:00 3.74
01/10/2019 00:00:00 3.74
01/10/2019 00:30:00 3.74
01/10/2019 01:00:00 3.74
01/10/2019 01:30:00 3.74
01/10/2019 02:00:00 3.74
01/10/2019 02:30:00 3.74
01/10/2019 03:00:00 3.74
01/10/2019 03:30:00 3.74
01/10/2019 04:00:00 3.74
01/10/2019 04:30:00 3.74
01/10/2019 05:00:00 3.74
01/10/2019 05:30:00 3.74
01/10/2019 06:00:00 3.74
01/10/2019 06:16:26 3.76
01/10/2019 06:16:48 3.78
01/10/2019 06:17:16 3.8
01/10/2019 06:17:56 3.82
01/10/2019 06:19:18 3.84
01/10/2019 06:23:50 3.82
01/10/2019 06:28:48 3.84
01/10/2019 06:29:56 3.86
01/10/2019 06:30:00 3.86
01/10/2019 06:30:58 3.88
01/10/2019 06:31:54 3.9
01/10/2019 06:32:46 3.92
01/10/2019 06:33:58 3.94
01/10/2019 06:34:44 3.96
01/10/2019 06:35:34 3.98
01/10/2019 06:36:54 4
01/10/2019 06:38:58 4.02
01/10/2019 06:44:38 4
01/10/2019 06:48:50 3.98
01/10/2019 06:52:32 3.96
01/10/2019 06:58:46 3.94
01/10/2019 07:00:00 3.94
01/10/2019 07:22:40 3.92
01/10/2019 07:30:00 3.92
01/10/2019 07:35:56 3.9
01/10/2019 07:44:20 3.88
01/10/2019 07:51:48 3.86
01/10/2019 08:00:00 3.86
01/10/2019 08:19:00 3.84
01/10/2019 08:27:42 3.82
01/10/2019 08:30:00 3.82
01/10/2019 08:34:56 3.8
01/10/2019 08:41:58 3.78
01/10/2019 08:50:24 3.76
01/10/2019 09:00:00 3.76
01/10/2019 09:02:10 3.74
01/10/2019 09:30:00 3.74
01/10/2019 10:00:00 3.74
01/10/2019 10:30:00 3.74
01/10/2019 11:00:00 3.74
01/10/2019 11:30:00 3.74
01/10/2019 12:00:00 3.74
01/10/2019 12:30:00 3.74
01/10/2019 13:00:00 3.74
01/10/2019 13:30:00 3.74
01/10/2019 14:00:00 3.74
01/10/2019 14:30:00 3.74
01/10/2019 15:00:00 3.74
01/10/2019 15:30:00 3.74
01/10/2019 16:00:00 3.74
01/10/2019 16:30:00 3.74
01/10/2019 17:00:00 3.74
01/10/2019 17:30:00 3.74
01/10/2019 18:00:00 3.74
01/10/2019 18:30:00 3.74
01/10/2019 19:00:00 3.74
01/10/2019 19:30:00 3.74
01/10/2019 20:00:00 3.74
01/10/2019 20:30:00 3.74
01/10/2019 21:00:00 3.74
01/10/2019 21:30:00 3.74
01/10/2019 22:00:00 3.74
01/10/2019 22:30:00 3.74
01/10/2019 23:00:00 3.74
01/10/2019 23:30:00 3.74
02/10/2019 00:00:00 3.74
02/10/2019 00:30:00 3.74
02/10/2019 01:00:00 3.74
02/10/2019 01:30:00 3.74
02/10/2019 02:00:00 3.74
02/10/2019 02:30:00 3.74
02/10/2019 03:00:00 3.74
02/10/2019 03:30:00 3.74
02/10/2019 04:00:00 3.74
02/10/2019 04:30:00 3.74
02/10/2019 05:00:00 3.74
02/10/2019 05:30:00 3.74
02/10/2019 06:00:00 3.74
02/10/2019 06:30:00 3.74
02/10/2019 07:00:00 3.74
02/10/2019 07:30:00 3.74
02/10/2019 08:00:00 3.74
02/10/2019 08:30:00 3.74
02/10/2019 09:00:00 3.74
02/10/2019 09:30:00 3.74
02/10/2019 10:00:00 3.74
02/10/2019 10:30:00 3.74
02/10/2019 11:00:00 3.74
02/10/2019 11:30:00 3.74
02/10/2019 12:00:00 3.74
02/10/2019 12:30:00 3.74
02/10/2019 13:00:00 3.74
02/10/2019 13:30:00 3.74
02/10/2019 14:00:00 3.74
02/10/2019 14:30:00 3.74
02/10/2019 15:00:00 3.74
02/10/2019 15:30:00 3.74
02/10/2019 16:00:00 3.74
02/10/2019 16:30:00 3.74
02/10/2019 17:00:00 3.74
02/10/2019 17:30:00 3.74
02/10/2019 18:00:00 3.74
02/10/2019 18:30:00 3.74
02/10/2019 19:00:00 3.74
02/10/2019 19:30:00 3.74
02/10/2019 20:00:00 3.74
02/10/2019 20:30:00 3.74
02/10/2019 21:00:00 3.74
02/10/2019 21:30:00 3.74
02/10/2019 22:00:00 3.74
02/10/2019 22:30:00 3.74
02/10/2019 23:00:00 3.74
02/10/2019 23:30:00 3.74
03/10/2019 00:00:00 3.74
03/10/2019 00:30:00 3.74
03/10/2019 01:00:00 3.74
03/10/2019 01:30:00 3.74
03/10/2019 02:00:00 3.74
03/10/2019 02:30:00 3.74
03/10/2019 03:00:00 3.74
03/10/2019 03:30:00 3.74
03/10/2019 04:00:00 3.74
03/10/2019 04:30:00 3.74
03/10/2019 05:00:00 3.74
03/10/2019 05:30:00 3.74
03/10/2019 06:00:00 3.74
03/10/2019 06:30:00 3.74
03/10/2019 07:00:00 3.74
03/10/2019 07:30:00 3.74
03/10/2019 08:00:00 3.74
03/10/2019 08:30:00 3.74
03/10/2019 09:00:00 3.74
03/10/2019 09:30:00 3.74
03/10/2019 10:00:00 3.74
03/10/2019 10:30:00 3.74
03/10/2019 11:00:00 3.74
03/10/2019 11:30:00 3.74
03/10/2019 12:00:00 3.74
03/10/2019 12:30:00 3.74
03/10/2019 13:00:00 3.74
03/10/2019 13:30:00 3.74
03/10/2019 14:00:00 3.74
03/10/2019 14:30:00 3.74
03/10/2019 15:00:00 3.74
03/10/2019 15:30:00 3.74
03/10/2019 16:00:00 3.74
03/10/2019 16:30:00 3.74
03/10/2019 17:00:00 3.74
03/10/2019 17:30:00 3.74
03/10/2019 18:00:00 3.74
03/10/2019 18:30:00 3.74
03/10/2019 19:00:00 3.74
03/10/2019 19:30:00 3.74
03/10/2019 20:00:00 3.74
03/10/2019 20:30:00 3.74
03/10/2019 21:00:00 3.74
03/10/2019 21:30:00 3.74
03/10/2019 22:00:00 3.74
03/10/2019 22:30:00 3.74
03/10/2019 23:00:00 3.74
03/10/2019 23:30:00 3.74
04/10/2019 00:00:00 3.74
04/10/2019 00:30:00 3.74
04/10/2019 01:00:00 3.74
04/10/2019 01:30:00 3.74
04/10/2019 02:00:00 3.74
04/10/2019 02:30:00 3.74
04/10/2019 03:00:00 3.74
04/10/2019 03:30:00 3.74
04/10/2019 04:00:00 3.74
04/10/2019 04:30:00 3.74
04/10/2019 05:00:00 3.74
04/10/2019 05:30:00 3.74
04/10/2019 06:00:00 3.74
04/10/2019 06:30:00 3.74
04/10/2019 07:00:00 3.74
04/10/2019 07:30:00 3.74
04/10/2019 08:00:00 3.74
04/10/2019 08:30:00 3.74
04/10/2019 09:00:00 3.74
04/10/2019 09:30:00 3.74
04/10/2019 10:00:00 3.74
04/10/2019 10:30:00 3.74
04/10/2019 11:00:00 3.74
04/10/2019 11:30:00 3.74
04/10/2019 12:00:00 3.74
04/10/2019 12:30:00 3.74
04/10/2019 13:00:00 3.74
04/10/2019 13:30:00 3.74
04/10/2019 14:00:00 3.74
04/10/2019 14:30:00 3.74
04/10/2019 15:00:00 3.74
04/10/2019 15:30:00 3.74
04/10/2019 16:00:00 3.74
04/10/2019 16:30:00 3.74
04/10/2019 17:00:00 3.74
04/10/2019 17:30:00 3.74
04/10/2019 18:00:00 3.74
04/10/2019 18:30:00 3.74
04/10/2019 19:00:00 3.74
04/10/2019 19:30:00 3.74
04/10/2019 20:00:00 3.74
04/10/2019 20:30:00 3.74
04/10/2019 21:00:00 3.74
04/10/2019 21:30:00 3.74
04/10/2019 22:00:00 3.74
04/10/2019 22:30:00 3.74
04/10/2019 23:00:00 3.74
04/10/2019 23:30:00 3.74
05/10/2019 00:00:00 3.74
05/10/2019 00:30:00 3.74
05/10/2019 01:00:00 3.74
05/10/2019 01:30:00 3.74
05/10/2019 02:00:00 3.74
05/10/2019 02:30:00 3.74
05/10/2019 03:00:00 3.74
05/10/2019 03:30:00 3.74
05/10/2019 04:00:00 3.74
05/10/2019 04:30:00 3.74
05/10/2019 05:00:00 3.74
05/10/2019 05:30:00 3.74
05/10/2019 06:00:00 3.74
05/10/2019 06:30:00 3.74
05/10/2019 07:00:00 3.74
05/10/2019 07:30:00 3.74
05/10/2019 08:00:00 3.74
05/10/2019 08:30:00 3.74
05/10/2019 09:00:00 3.74
05/10/2019 09:30:00 3.74
05/10/2019 10:00:00 3.74
05/10/2019 10:30:00 3.74
05/10/2019 11:00:00 3.74
05/10/2019 11:30:00 3.74
05/10/2019 12:00:00 3.74
05/10/2019 12:30:00 3.74
05/10/2019 13:00:00 3.74
05/10/2019 13:30:00 3.74
05/10/2019 14:00:00 3.74
05/10/2019 14:30:00 3.74
05/10/2019 15:00:00 3.74
05/10/2019 15:30:00 3.74
05/10/2019 16:00:00 3.74
05/10/2019 16:30:00 3.74
05/10/2019 17:00:00 3.74
05/10/2019 17:30:00 3.74
05/10/2019 18:00:00 3.74
05/10/2019 18:30:00 3.74
05/10/2019 19:00:00 3.74
05/10/2019 19:30:00 3.74
05/10/2019 20:00:00 3.74
05/10/2019 20:30:00 3.74
05/10/2019 21:00:00 3.74
05/10/2019 21:30:00 3.74
05/10/2019 22:00:00 3.74
05/10/2019 22:30:00 3.74
05/10/2019 23:00:00 3.74
05/10/2019 23:30:00 3.74
06/10/2019 00:00:00 3.74
06/10/2019 00:30:00 3.74
06/10/2019 01:00:00 3.74
06/10/2019 01:30:00 3.74
06/10/2019 02:00:00 3.74
06/10/2019 02:30:00 3.74
06/10/2019 03:00:00 3.74
06/10/2019 03:30:00 3.74
06/10/2019 04:00:00 3.74
06/10/2019 04:30:00 3.74
06/10/2019 05:00:00 3.74
06/10/2019 05:30:00 3.74
06/10/2019 06:00:00 3.74
06/10/2019 06:30:00 3.74
06/10/2019 07:00:00 3.74
06/10/2019 07:30:00 3.74
06/10/2019 08:00:00 3.74
06/10/2019 08:30:00 3.74
06/10/2019 09:00:00 3.74
06/10/2019 09:30:00 3.74
06/10/2019 10:00:00 3.74
06/10/2019 10:30:00 3.74
06/10/2019 11:00:00 3.74
06/10/2019 11:30:00 3.74
06/10/2019 12:00:00 3.74
06/10/2019 12:30:00 3.74
06/10/2019 13:00:00 3.74
06/10/2019 13:30:00 3.74
06/10/2019 14:00:00 3.74
06/10/2019 14:30:00 3.74
06/10/2019 15:00:00 3.74
06/10/2019 15:30:00 3.74
06/10/2019 16:00:00 3.74
06/10/2019 16:30:00 3.74
06/10/2019 17:00:00 3.74
06/10/2019 17:30:00 3.74
06/10/2019 18:00:00 3.74
06/10/2019 18:30:00 3.74
06/10/2019 19:00:00 3.74
06/10/2019 19:30:00 3.74
06/10/2019 20:00:00 3.74
06/10/2019 20:30:00 3.74
06/10/2019 21:00:00 3.74
06/10/2019 21:30:00 3.74
06/10/2019 22:00:00 3.74
06/10/2019 22:30:00 3.74
06/10/2019 23:00:00 3.74
06/10/2019 23:30:00 3.74
07/10/2019 00:00:00 3.74
07/10/2019 00:30:00 3.74
07/10/2019 01:00:00 3.74
07/10/2019 01:30:00 3.74
07/10/2019 02:00:00 3.74
07/10/2019 02:30:00 3.74
07/10/2019 03:00:00 3.74
07/10/2019 03:30:00 3.74
07/10/2019 04:00:00 3.74
07/10/2019 04:30:00 3.74
07/10/2019 05:00:00 3.74
07/10/2019 05:30:00 3.74
07/10/2019 06:00:00 3.74
07/10/2019 06:30:00 3.74
07/10/2019 07:00:00 3.74
07/10/2019 07:30:00 3.74
07/10/2019 08:00:00 3.74
07/10/2019 08:30:00 3.74
07/10/2019 09:30:00 3.74
07/10/2019 10:00:00 3.74
07/10/2019 10:30:00 3.74
07/10/2019 11:00:00 3.74
07/10/2019 11:30:00 3.74
07/10/2019 12:00:00 3.74
07/10/2019 12:30:00 3.74
07/10/2019 13:00:00 3.74
07/10/2019 13:30:00 3.74
07/10/2019 14:00:00 3.74
07/10/2019 14:30:00 3.74
07/10/2019 15:00:00 3.74
07/10/2019 15:30:00 3.74
07/10/2019 16:00:00 3.74
07/10/2019 16:30:00 3.74
07/10/2019 17:00:00 3.74
07/10/2019 17:30:00 3.74
07/10/2019 18:00:00 3.74
07/10/2019 18:30:00 3.74
07/10/2019 19:00:00 3.74
07/10/2019 19:30:00 3.74
07/10/2019 20:00:00 3.74
07/10/2019 20:30:00 3.74
07/10/2019 21:00:00 3.74
07/10/2019 21:30:00 3.74
07/10/2019 22:00:00 3.74
07/10/2019 22:30:00 3.74
07/10/2019 23:00:00 3.74
07/10/2019 23:30:00 3.74
08/10/2019 00:00:00 3.74
08/10/2019 00:30:00 3.74
08/10/2019 01:00:00 3.74
08/10/2019 01:30:00 3.74
08/10/2019 02:00:00 3.74
08/10/2019 02:30:00 3.74
08/10/2019 03:00:00 3.74
08/10/2019 03:30:00 3.74
08/10/2019 04:00:00 3.74
08/10/2019 04:30:00 3.74
08/10/2019 05:00:00 3.74
08/10/2019 05:30:00 3.74
08/10/2019 06:00:00 3.74
08/10/2019 06:30:00 3.74
08/10/2019 07:00:00 3.74
08/10/2019 07:30:00 3.74
08/10/2019 08:00:00 3.74
08/10/2019 08:30:00 3.74
08/10/2019 09:00:00 3.74
08/10/2019 09:30:00 3.74
08/10/2019 10:00:00 3.74
08/10/2019 10:30:00 3.74
08/10/2019 11:00:00 3.74
08/10/2019 11:30:00 3.74
08/10/2019 12:00:00 3.74
08/10/2019 12:30:00 3.74
08/10/2019 13:00:00 3.74
08/10/2019 13:30:00 3.74
08/10/2019 14:00:00 3.74
08/10/2019 14:30:00 3.74
08/10/2019 15:00:00 3.74
08/10/2019 15:30:00 3.74
08/10/2019 16:00:00 3.74
08/10/2019 16:30:00 3.74
08/10/2019 17:00:00 3.74
08/10/2019 17:30:00 3.74
08/10/2019 18:00:00 3.74
08/10/2019 18:30:00 3.74
08/10/2019 19:00:00 3.74
08/10/2019 19:30:00 3.74
08/10/2019 20:00:00 3.74
08/10/2019 20:30:00 3.74
08/10/2019 21:00:00 3.74
08/10/2019 21:30:00 3.74
08/10/2019 22:00:00 3.74
08/10/2019 22:30:00 3.74
08/10/2019 23:00:00 3.74
08/10/2019 23:30:00 3.74
09/10/2019 00:00:00 3.74
09/10/2019 00:30:00 3.74
09/10/2019 01:00:00 3.74
09/10/2019 01:30:00 3.74
09/10/2019 02:00:00 3.74
09/10/2019 02:30:00 3.74
09/10/2019 03:00:00 3.74
09/10/2019 03:30:00 3.74
09/10/2019 04:00:00 3.74
09/10/2019 04:30:00 3.74
09/10/2019 05:00:00 3.74
09/10/2019 05:30:00 3.74
09/10/2019 06:00:00 3.74
09/10/2019 06:30:00 3.74
09/10/2019 07:00:00 3.74
09/10/2019 07:30:00 3.74
09/10/2019 08:00:00 3.74
09/10/2019 08:30:00 3.74
09/10/2019 09:00:00 3.74
09/10/2019 09:30:00 3.74
09/10/2019 10:00:00 3.74
09/10/2019 10:30:00 3.74
09/10/2019 11:00:00 3.74
09/10/2019 11:30:00 3.74
09/10/2019 12:00:00 3.74
09/10/2019 12:30:00 3.74
09/10/2019 13:00:00 3.74
09/10/2019 13:30:00 3.74
09/10/2019 14:00:00 3.74
09/10/2019 14:30:00 3.74
09/10/2019 15:00:00 3.74
09/10/2019 15:30:00 3.74
09/10/2019 16:00:00 3.74
09/10/2019 16:30:00 3.74
09/10/2019 17:00:00 3.74
09/10/2019 17:30:00 3.74
09/10/2019 18:00:00 3.74
09/10/2019 18:30:00 3.74
09/10/2019 19:00:00 3.74
09/10/2019 19:30:00 3.74
09/10/2019 20:00:00 3.74
09/10/2019 20:30:00 3.74
09/10/2019 21:00:00 3.74
09/10/2019 21:30:00 3.74
09/10/2019 22:00:00 3.74
09/10/2019 22:30:00 3.74
09/10/2019 23:00:00 3.74
09/10/2019 23:30:00 3.74
10/10/2019 00:00:00 3.74
10/10/2019 00:30:00 3.74
10/10/2019 01:00:00 3.74
10/10/2019 01:30:00 3.74
10/10/2019 02:00:00 3.74
10/10/2019 02:30:00 3.74
10/10/2019 03:00:00 3.74
10/10/2019 03:30:00 3.74
10/10/2019 04:00:00 3.74
10/10/2019 04:30:00 3.74
10/10/2019 05:00:00 3.74
10/10/2019 05:30:00 3.74
10/10/2019 06:00:00 3.74
10/10/2019 06:30:00 3.74
10/10/2019 07:00:00 3.74
10/10/2019 07:30:00 3.74
10/10/2019 08:00:00 3.74
10/10/2019 08:30:00 3.74
10/10/2019 09:00:00 3.74
10/10/2019 09:30:00 3.74
10/10/2019 10:00:00 3.74
10/10/2019 10:30:00 3.74
10/10/2019 11:00:00 3.74
10/10/2019 11:30:00 3.74
10/10/2019 12:00:00 3.74
10/10/2019 12:30:00 3.74
10/10/2019 13:00:00 3.74
10/10/2019 13:30:00 3.74
10/10/2019 14:00:00 3.74
10/10/2019 14:30:00 3.74
10/10/2019 15:00:00 3.74
10/10/2019 15:30:00 3.74
10/10/2019 16:00:00 3.74
10/10/2019 16:30:00 3.74
10/10/2019 17:00:00 3.74
10/10/2019 17:30:00 3.74
10/10/2019 18:00:00 3.74
10/10/2019 18:30:00 3.74
10/10/2019 19:00:00 3.74
10/10/2019 19:30:00 3.74
10/10/2019 20:00:00 3.74
10/10/2019 20:30:00 3.74
10/10/2019 21:00:00 3.74
10/10/2019 21:30:00 3.74
10/10/2019 22:00:00 3.74
10/10/2019 22:30:00 3.74
10/10/2019 23:00:00 3.74
10/10/2019 23:30:00 3.74
11/10/2019 00:00:00 3.74
11/10/2019 00:30:00 3.74
11/10/2019 01:00:00 3.74
11/10/2019 01:30:00 3.74
11/10/2019 02:00:00 3.74
11/10/2019 02:30:00 3.74
11/10/2019 03:00:00 3.74
11/10/2019 03:30:00 3.74
11/10/2019 04:00:00 3.74
11/10/2019 04:30:00 3.74
11/10/2019 05:00:00 3.74
11/10/2019 05:30:00 3.74
11/10/2019 06:00:00 3.74
11/10/2019 06:30:00 3.74
11/10/2019 07:00:00 3.74
11/10/2019 07:30:00 3.74
11/10/2019 08:00:00 3.74
11/10/2019 08:30:00 3.74
11/10/2019 09:00:00 3.74
11/10/2019 09:30:00 3.74
11/10/2019 10:00:00 3.74
11/10/2019 10:30:00 3.74
11/10/2019 11:00:00 3.74
11/10/2019 11:30:00 3.74
11/10/2019 12:00:00 3.74
11/10/2019 12:30:00 3.74
11/10/2019 13:00:00 3.74
11/10/2019 13:30:00 3.74
11/10/2019 14:00:00 3.74
11/10/2019 14:30:00 3.74
11/10/2019 15:00:00 3.74
11/10/2019 15:30:00 3.74
11/10/2019 16:00:00 3.74
11/10/2019 16:30:00 3.74
11/10/2019 17:00:00 3.74
11/10/2019 17:30:00 3.74
11/10/2019 18:00:00 3.74
11/10/2019 18:30:00 3.74
11/10/2019 19:00:00 3.74
11/10/2019 19:30:00 3.74
11/10/2019 20:00:00 3.74
11/10/2019 20:30:00 3.74
11/10/2019 21:00:00 3.74
11/10/2019 21:30:00 3.74
11/10/2019 22:00:00 3.74
11/10/2019 22:30:00 3.74
11/10/2019 23:00:00 3.74
11/10/2019 23:30:00 3.74
12/10/2019 00:00:00 3.74
12/10/2019 00:30:00 3.74
12/10/2019 01:00:00 3.74
12/10/2019 01:30:00 3.74
12/10/2019 02:00:00 3.74
12/10/2019 02:30:00 3.74
12/10/2019 03:00:00 3.74
12/10/2019 03:30:00 3.74
12/10/2019 04:00:00 3.74
12/10/2019 04:30:00 3.74
12/10/2019 05:00:00 3.74
12/10/2019 05:30:00 3.74
12/10/2019 06:00:00 3.74
12/10/2019 06:30:00 3.74
12/10/2019 07:00:00 3.74
12/10/2019 07:30:00 3.74
12/10/2019 08:00:00 3.74
12/10/2019 08:30:00 3.74
12/10/2019 09:00:00 3.74
12/10/2019 09:30:00 3.74
12/10/2019 10:00:00 3.74
12/10/2019 10:30:00 3.74
12/10/2019 11:00:00 3.74
12/10/2019 11:30:00 3.74
12/10/2019 12:00:00 3.74
12/10/2019 12:30:00 3.74
12/10/2019 13:00:00 3.74
12/10/2019 13:30:00 3.74
12/10/2019 14:00:00 3.74
12/10/2019 14:30:00 3.74
12/10/2019 15:00:00 3.74
12/10/2019 15:30:00 3.74
12/10/2019 16:00:00 3.74
12/10/2019 16:30:00 3.74
12/10/2019 17:00:00 3.74
12/10/2019 17:30:00 3.74
12/10/2019 18:00:00 3.74
12/10/2019 18:30:00 3.74
12/10/2019 19:00:00 3.74
12/10/2019 19:30:00 3.74
12/10/2019 20:00:00 3.74
12/10/2019 20:30:00 3.74
12/10/2019 21:00:00 3.74
12/10/2019 21:30:00 3.74
12/10/2019 22:00:00 3.74
12/10/2019 22:30:00 3.74
12/10/2019 23:00:00 3.74
12/10/2019 23:30:00 3.74
13/10/2019 00:00:00 3.74
13/10/2019 00:30:00 3.74
13/10/2019 01:00:00 3.74
13/10/2019 01:30:00 3.74
13/10/2019 02:00:00 3.74
13/10/2019 02:30:00 3.74
13/10/2019 03:00:00 3.74
13/10/2019 03:30:00 3.74
13/10/2019 04:00:00 3.74
13/10/2019 04:30:00 3.74
13/10/2019 05:00:00 3.74
13/10/2019 05:30:00 3.74
13/10/2019 06:00:00 3.74
13/10/2019 06:30:00 3.74
13/10/2019 07:00:00 3.74
13/10/2019 07:30:00 3.74
13/10/2019 08:00:00 3.74
13/10/2019 08:30:00 3.74
13/10/2019 09:00:00 3.74
13/10/2019 09:30:00 3.74
13/10/2019 10:00:00 3.74
13/10/2019 10:30:00 3.74
13/10/2019 11:00:00 3.74
13/10/2019 11:30:00 3.74
13/10/2019 12:00:00 3.74
13/10/2019 12:30:00 3.74
13/10/2019 13:00:00 3.74
13/10/2019 13:30:00 3.74
13/10/2019 14:00:00 3.74
13/10/2019 14:30:00 3.74
13/10/2019 15:00:00 3.74
13/10/2019 15:30:00 3.74
13/10/2019 16:00:00 3.74
13/10/2019 16:30:00 3.74
13/10/2019 17:00:00 3.74
13/10/2019 17:30:00 3.74
13/10/2019 18:00:00 3.74
13/10/2019 18:30:00 3.74
13/10/2019 19:00:00 3.74
13/10/2019 19:30:00 3.74
13/10/2019 20:00:00 3.74
13/10/2019 20:30:00 3.74
13/10/2019 21:00:00 3.74
13/10/2019 21:30:00 3.74
13/10/2019 22:00:00 3.74
13/10/2019 22:30:00 3.74
13/10/2019 23:00:00 3.74
13/10/2019 23:30:00 3.74
14/10/2019 00:00:00 3.74
14/10/2019 00:30:00 3.74
14/10/2019 01:00:00 3.74
14/10/2019 01:30:00 3.74
14/10/2019 02:00:00 3.74
14/10/2019 02:30:00 3.74
14/10/2019 03:00:00 3.74
14/10/2019 03:30:00 3.74
14/10/2019 04:00:00 3.74
14/10/2019 04:30:00 3.74
14/10/2019 05:00:00 3.74
14/10/2019 05:30:00 3.74
14/10/2019 06:00:00 3.74
14/10/2019 06:30:00 3.74
14/10/2019 07:00:00 3.74
14/10/2019 07:30:00 3.74
14/10/2019 08:00:00 3.74
14/10/2019 08:30:00 3.74
14/10/2019 09:00:00 3.74
14/10/2019 09:30:00 3.74
14/10/2019 10:00:00 3.74
14/10/2019 10:30:00 3.74
14/10/2019 11:00:00 3.74
14/10/2019 11:30:00 3.74
14/10/2019 12:00:00 3.74
14/10/2019 12:30:00 3.74
14/10/2019 13:00:00 3.74
14/10/2019 13:30:00 3.74
14/10/2019 14:00:00 3.74
14/10/2019 14:30:00 3.74
14/10/2019 14:32:38 3.76
14/10/2019 14:33:40 3.78
14/10/2019 14:34:34 3.8
14/10/2019 14:35:20 3.82
14/10/2019 14:36:14 3.84
14/10/2019 14:37:36 3.86
14/10/2019 14:39:36 3.88
14/10/2019 14:41:46 3.9
14/10/2019 14:42:44 3.92
14/10/2019 14:43:26 3.94
14/10/2019 14:44:14 3.96
14/10/2019 14:44:40 3.98
14/10/2019 14:45:02 4
14/10/2019 14:45:22 4.02
14/10/2019 14:45:48 4.04
14/10/2019 14:46:10 4.06
14/10/2019 14:46:36 4.08
14/10/2019 14:47:02 4.1
14/10/2019 14:47:28 4.12
14/10/2019 14:47:54 4.14
14/10/2019 14:48:16 4.16
14/10/2019 14:48:38 4.18
14/10/2019 14:48:50 4.2
14/10/2019 14:49:20 4.22
14/10/2019 14:49:58 4.24
14/10/2019 14:50:46 4.26
14/10/2019 14:51:06 4.28
14/10/2019 14:51:42 4.3
14/10/2019 14:52:04 4.32
14/10/2019 14:52:50 4.34
14/10/2019 14:53:08 4.32
14/10/2019 14:53:46 4.34
14/10/2019 14:54:22 4.32
14/10/2019 14:54:24 4.34
14/10/2019 14:54:26 4.32
14/10/2019 14:54:30 4.34
14/10/2019 14:55:54 4.36
14/10/2019 14:56:42 4.38
14/10/2019 14:56:54 4.36
14/10/2019 14:57:06 4.38
14/10/2019 14:57:12 4.36
14/10/2019 14:57:32 4.38
14/10/2019 14:57:56 4.4
14/10/2019 14:58:02 4.38
14/10/2019 14:58:36 4.36
14/10/2019 14:58:44 4.38
14/10/2019 14:59:52 4.4
14/10/2019 14:59:56 4.38
14/10/2019 15:00:00 4.38
14/10/2019 15:00:12 4.36
14/10/2019 15:00:20 4.38
14/10/2019 15:00:52 4.4
14/10/2019 15:01:18 4.38
14/10/2019 15:02:04 4.4
14/10/2019 15:03:20 4.37
14/10/2019 15:03:22 4.39
14/10/2019 15:04:08 4.37
14/10/2019 15:05:10 4.39
14/10/2019 15:05:18 4.37
14/10/2019 15:06:02 4.34
14/10/2019 15:06:06 4.36
14/10/2019 15:06:12 4.34
14/10/2019 15:06:14 4.37
14/10/2019 15:06:24 4.35
14/10/2019 15:09:04 4.37
14/10/2019 15:09:24 4.35
14/10/2019 15:11:32 4.33
14/10/2019 15:11:36 4.35
14/10/2019 15:12:36 4.37
14/10/2019 15:12:38 4.35
14/10/2019 15:14:32 4.33
14/10/2019 15:14:36 4.35
14/10/2019 15:16:58 4.33
14/10/2019 15:17:16 4.35
14/10/2019 15:17:22 4.33
14/10/2019 15:17:38 4.35
14/10/2019 15:17:58 4.33
14/10/2019 15:20:06 4.35
14/10/2019 15:20:20 4.33
14/10/2019 15:24:12 4.31
14/10/2019 15:24:14 4.33
14/10/2019 15:24:22 4.31
14/10/2019 15:24:34 4.33
14/10/2019 15:24:46 4.31
14/10/2019 15:24:52 4.33
14/10/2019 15:26:38 4.31
14/10/2019 15:26:42 4.33
14/10/2019 15:27:08 4.31
14/10/2019 15:29:38 4.29
14/10/2019 15:29:40 4.31
14/10/2019 15:30:00 4.31
14/10/2019 15:30:26 4.29
14/10/2019 15:30:44 4.31
14/10/2019 15:31:02 4.29
14/10/2019 15:33:56 4.27
14/10/2019 15:34:04 4.29
14/10/2019 15:34:32 4.27
14/10/2019 15:34:58 4.29
14/10/2019 15:35:54 4.27
14/10/2019 15:36:52 4.29
14/10/2019 15:36:56 4.27
14/10/2019 15:39:32 4.25
14/10/2019 15:42:38 4.23
14/10/2019 15:43:14 4.25
14/10/2019 15:43:24 4.23
14/10/2019 15:45:18 4.21
14/10/2019 15:47:28 4.19
14/10/2019 15:49:04 4.17
14/10/2019 15:50:24 4.15
14/10/2019 15:52:00 4.13
14/10/2019 15:54:14 4.11
14/10/2019 15:55:24 4.09
14/10/2019 15:57:54 4.07
14/10/2019 16:00:00 4.07
14/10/2019 16:00:24 4.05
14/10/2019 16:03:16 4.03
14/10/2019 16:07:12 4.01
14/10/2019 16:13:32 3.99
14/10/2019 16:25:22 3.97
14/10/2019 16:30:00 3.97
14/10/2019 16:35:50 3.99
14/10/2019 16:41:00 3.97
14/10/2019 16:58:36 3.95
14/10/2019 17:00:00 3.95
14/10/2019 17:07:46 3.93
14/10/2019 17:19:40 3.91
14/10/2019 17:30:00 3.91
14/10/2019 17:30:20 3.89
14/10/2019 17:40:50 3.87
14/10/2019 17:52:30 3.85
14/10/2019 18:00:00 3.85
14/10/2019 18:07:36 3.83
14/10/2019 18:28:08 3.81
14/10/2019 18:30:00 3.81
14/10/2019 18:44:14 3.79
14/10/2019 19:00:00 3.79
14/10/2019 19:06:02 3.77
14/10/2019 19:30:00 3.77
14/10/2019 19:38:52 3.75
14/10/2019 20:00:00 3.75
14/10/2019 20:30:00 3.75
14/10/2019 21:00:00 3.75
14/10/2019 21:26:28 3.77
14/10/2019 21:29:52 3.79
14/10/2019 21:30:00 3.79
14/10/2019 21:33:16 3.81
14/10/2019 21:38:02 3.83
14/10/2019 21:41:50 3.85
14/10/2019 21:45:42 3.87
14/10/2019 21:47:32 3.89
14/10/2019 21:49:06 3.91
14/10/2019 21:51:30 3.93
14/10/2019 21:54:36 3.95
14/10/2019 21:57:52 3.97
14/10/2019 21:59:08 3.99
14/10/2019 22:00:00 3.99
14/10/2019 22:01:14 4.01
14/10/2019 22:03:28 4.03
14/10/2019 22:05:50 4.05
14/10/2019 22:08:04 4.07
14/10/2019 22:14:04 4.09
14/10/2019 22:30:00 4.09
14/10/2019 22:35:08 4.07
14/10/2019 22:48:34 4.05
14/10/2019 22:55:02 4.03
14/10/2019 23:00:00 4.03
14/10/2019 23:06:10 4.01
14/10/2019 23:13:44 3.99
14/10/2019 23:19:46 3.97
14/10/2019 23:26:56 3.95
14/10/2019 23:30:00 3.95
14/10/2019 23:37:34 3.93
15/10/2019 00:00:00 3.93
15/10/2019 00:10:18 3.95
15/10/2019 00:18:42 3.97
15/10/2019 00:30:00 3.97
15/10/2019 00:57:06 3.95
15/10/2019 01:00:00 3.95
15/10/2019 01:10:46 3.93
15/10/2019 01:23:12 3.91
15/10/2019 01:30:00 3.91
15/10/2019 01:33:54 3.89
15/10/2019 01:45:04 3.87
15/10/2019 01:53:02 3.85
15/10/2019 02:00:00 3.85
15/10/2019 02:03:12 3.83
15/10/2019 02:26:02 3.85
15/10/2019 02:29:54 3.87
15/10/2019 02:30:00 3.87
15/10/2019 02:32:24 3.89
15/10/2019 02:36:08 3.91
15/10/2019 02:39:00 3.93
15/10/2019 02:41:26 3.95
15/10/2019 02:43:16 3.97
15/10/2019 02:44:20 3.99
15/10/2019 02:45:18 4.01
15/10/2019 02:46:22 4.03
15/10/2019 02:47:52 4.05
15/10/2019 02:48:54 4.07
15/10/2019 02:50:34 4.09
15/10/2019 02:53:16 4.11
15/10/2019 02:56:34 4.13
15/10/2019 02:58:56 4.15
15/10/2019 03:00:00 4.15
15/10/2019 03:00:52 4.17
15/10/2019 03:00:56 4.15
15/10/2019 03:02:30 4.17
15/10/2019 03:06:28 4.19
15/10/2019 03:06:42 4.17
15/10/2019 03:07:10 4.19
15/10/2019 03:07:40 4.17
15/10/2019 03:08:16 4.19
15/10/2019 03:15:50 4.21
15/10/2019 03:23:08 4.19
15/10/2019 03:23:16 4.21
15/10/2019 03:24:52 4.19
15/10/2019 03:24:56 4.21
15/10/2019 03:25:16 4.19
15/10/2019 03:25:34 4.21
15/10/2019 03:26:10 4.19
15/10/2019 03:30:00 4.19
15/10/2019 03:30:18 4.17
15/10/2019 03:30:26 4.19
15/10/2019 03:30:30 4.17
15/10/2019 03:35:28 4.15
15/10/2019 03:40:24 4.13
15/10/2019 03:44:52 4.11
15/10/2019 03:45:06 4.13
15/10/2019 03:46:00 4.11
15/10/2019 03:51:58 4.09
15/10/2019 03:59:44 4.07
15/10/2019 04:00:00 4.07
15/10/2019 04:07:18 4.05
15/10/2019 04:15:34 4.03
15/10/2019 04:30:00 4.03
15/10/2019 04:31:00 4.01
15/10/2019 04:57:16 3.99
15/10/2019 05:00:00 3.99
15/10/2019 05:22:10 3.97
15/10/2019 05:30:00 3.97
15/10/2019 05:31:20 3.99
15/10/2019 05:31:48 3.97
15/10/2019 05:33:46 3.99
15/10/2019 05:38:56 3.97
15/10/2019 05:41:38 3.99
15/10/2019 06:00:00 3.99
15/10/2019 06:14:26 3.97
15/10/2019 06:23:52 3.95
15/10/2019 06:30:00 3.95
15/10/2019 06:37:06 3.93
15/10/2019 06:49:02 3.91
15/10/2019 06:59:14 3.89
15/10/2019 07:00:00 3.89
15/10/2019 07:13:24 3.87
15/10/2019 07:30:00 3.87
15/10/2019 08:00:00 3.87
15/10/2019 08:17:28 3.89
15/10/2019 08:27:52 3.91
15/10/2019 08:30:00 3.91
15/10/2019 08:58:40 3.89
15/10/2019 09:00:00 3.89
15/10/2019 09:16:56 3.87
15/10/2019 09:27:08 3.85
15/10/2019 09:30:00 3.85
15/10/2019 09:38:44 3.83
15/10/2019 09:51:48 3.81
15/10/2019 10:00:00 3.81
15/10/2019 10:00:04 3.79
15/10/2019 10:15:14 3.77
15/10/2019 10:30:00 3.77
15/10/2019 10:31:18 3.75
15/10/2019 10:38:42 3.77
15/10/2019 10:56:32 3.75
15/10/2019 11:00:00 3.75
15/10/2019 11:30:00 3.75
15/10/2019 12:00:00 3.75
15/10/2019 12:30:00 3.75
15/10/2019 13:00:00 3.75
15/10/2019 13:30:00 3.75
15/10/2019 14:00:00 3.75
15/10/2019 14:30:00 3.75
15/10/2019 15:00:00 3.75
15/10/2019 15:30:00 3.75
15/10/2019 16:00:00 3.75
15/10/2019 16:30:00 3.75
15/10/2019 17:00:00 3.75
15/10/2019 17:30:00 3.75
15/10/2019 18:00:00 3.75
15/10/2019 18:30:00 3.75
15/10/2019 19:00:00 3.75
15/10/2019 19:30:00 3.75
15/10/2019 19:31:44 3.77
15/10/2019 19:33:24 3.79
15/10/2019 19:34:48 3.81
15/10/2019 19:37:02 3.83
15/10/2019 19:44:32 3.85
15/10/2019 19:47:14 3.87
15/10/2019 19:48:38 3.89
15/10/2019 19:50:18 3.91
15/10/2019 19:52:06 3.93
15/10/2019 19:54:24 3.95
15/10/2019 19:56:40 3.97
15/10/2019 20:00:00 3.97
15/10/2019 20:01:26 3.99
15/10/2019 20:28:04 3.97
15/10/2019 20:28:54 3.99
15/10/2019 20:29:00 3.97
15/10/2019 20:30:00 3.97
15/10/2019 20:44:08 3.95
15/10/2019 20:55:12 3.93
15/10/2019 21:00:00 3.93
15/10/2019 21:03:10 3.91
15/10/2019 21:13:04 3.89
15/10/2019 21:21:52 3.87
15/10/2019 21:29:52 3.85
15/10/2019 21:30:00 3.85
15/10/2019 21:38:20 3.83
15/10/2019 21:50:28 3.81
15/10/2019 22:00:00 3.81
15/10/2019 22:01:58 3.79
15/10/2019 22:12:16 3.77
15/10/2019 22:23:22 3.75
15/10/2019 22:30:00 3.75
15/10/2019 23:00:00 3.75
15/10/2019 23:30:00 3.75
16/10/2019 00:00:00 3.75
16/10/2019 00:30:00 3.75
16/10/2019 01:00:00 3.75
16/10/2019 01:30:00 3.75
16/10/2019 02:00:00 3.75
16/10/2019 02:30:00 3.75
16/10/2019 03:00:00 3.75
16/10/2019 03:30:00 3.75
16/10/2019 04:00:00 3.75
16/10/2019 04:30:00 3.75
16/10/2019 05:00:00 3.75
16/10/2019 05:30:00 3.75
16/10/2019 06:00:00 3.75
16/10/2019 06:30:00 3.75
16/10/2019 07:00:00 3.75
16/10/2019 07:30:00 3.75
16/10/2019 08:00:00 3.75
16/10/2019 08:30:00 3.75
16/10/2019 09:00:00 3.75
16/10/2019 09:30:00 3.75
16/10/2019 10:00:00 3.75
16/10/2019 10:30:00 3.75
16/10/2019 11:00:00 3.75
16/10/2019 11:30:00 3.75
16/10/2019 12:00:00 3.75
16/10/2019 12:30:00 3.75
16/10/2019 13:00:00 3.75
16/10/2019 13:30:00 3.75
16/10/2019 14:00:00 3.75
16/10/2019 14:30:00 3.75
16/10/2019 15:00:00 3.75
16/10/2019 15:30:00 3.75
16/10/2019 16:00:00 3.75
16/10/2019 16:30:00 3.75
16/10/2019 17:00:00 3.75
16/10/2019 17:30:00 3.75
16/10/2019 18:00:00 3.75
16/10/2019 18:30:00 3.75
16/10/2019 19:00:00 3.75
16/10/2019 19:30:00 3.75
16/10/2019 20:00:00 3.75
16/10/2019 20:30:00 3.75
16/10/2019 21:00:00 3.75
16/10/2019 21:30:00 3.75
16/10/2019 22:00:00 3.75
16/10/2019 22:30:00 3.75
16/10/2019 23:00:00 3.75
16/10/2019 23:30:00 3.75
17/10/2019 00:00:00 3.75
17/10/2019 00:30:00 3.75
17/10/2019 01:00:00 3.75
17/10/2019 01:30:00 3.75
17/10/2019 02:00:00 3.75
17/10/2019 02:30:00 3.75
17/10/2019 03:00:00 3.75
17/10/2019 03:30:00 3.75
17/10/2019 04:00:00 3.75
17/10/2019 04:30:00 3.75
17/10/2019 05:00:00 3.75
17/10/2019 05:30:00 3.75
17/10/2019 06:00:00 3.75
17/10/2019 06:30:00 3.75
17/10/2019 07:00:00 3.75
17/10/2019 07:30:00 3.75
17/10/2019 08:00:00 3.75
17/10/2019 08:30:00 3.75
17/10/2019 09:00:00 3.75
17/10/2019 09:30:00 3.75
17/10/2019 10:00:00 3.75
17/10/2019 10:30:00 3.75
17/10/2019 11:00:00 3.75
17/10/2019 11:30:00 3.75
17/10/2019 12:00:00 3.75
17/10/2019 12:30:00 3.75
17/10/2019 13:00:00 3.75
17/10/2019 13:30:00 3.75
17/10/2019 14:00:00 3.75
17/10/2019 14:30:00 3.75
17/10/2019 15:00:00 3.75
17/10/2019 15:30:00 3.75
17/10/2019 16:00:00 3.75
17/10/2019 16:30:00 3.75
17/10/2019 17:00:00 3.75
17/10/2019 17:30:00 3.75
17/10/2019 18:00:00 3.75
17/10/2019 18:30:00 3.75
17/10/2019 19:00:00 3.75
17/10/2019 19:30:00 3.75
17/10/2019 20:00:00 3.75
17/10/2019 20:30:00 3.75
17/10/2019 21:00:00 3.75
17/10/2019 21:30:00 3.75
17/10/2019 22:00:00 3.75
17/10/2019 22:30:00 3.75
17/10/2019 23:00:00 3.75
17/10/2019 23:30:00 3.75
18/10/2019 00:00:00 3.75
18/10/2019 00:30:00 3.75
18/10/2019 01:00:00 3.75
18/10/2019 01:30:00 3.75
18/10/2019 02:00:00 3.75
18/10/2019 02:30:00 3.75
18/10/2019 03:00:00 3.75
18/10/2019 03:30:00 3.75
18/10/2019 04:00:00 3.75
18/10/2019 04:30:00 3.75
18/10/2019 05:00:00 3.75
18/10/2019 05:30:00 3.75
18/10/2019 06:00:00 3.75
18/10/2019 06:30:00 3.75
18/10/2019 07:00:00 3.75
18/10/2019 07:30:00 3.75
18/10/2019 08:00:00 3.75
18/10/2019 08:30:00 3.75
18/10/2019 09:00:00 3.75
18/10/2019 09:30:00 3.75
18/10/2019 10:00:00 3.75
18/10/2019 10:30:00 3.75
18/10/2019 11:00:00 3.75
18/10/2019 11:30:00 3.75
18/10/2019 12:00:00 3.75
18/10/2019 12:30:00 3.75
18/10/2019 13:00:00 3.75
18/10/2019 13:30:00 3.75
18/10/2019 14:00:00 3.75
18/10/2019 14:30:00 3.75
18/10/2019 15:00:00 3.75
18/10/2019 15:30:00 3.75
18/10/2019 16:00:00 3.75
18/10/2019 16:30:00 3.75
18/10/2019 17:00:00 3.75
18/10/2019 17:30:00 3.75
18/10/2019 18:00:00 3.75
18/10/2019 18:30:00 3.75
18/10/2019 19:00:00 3.75
18/10/2019 19:30:00 3.75
18/10/2019 20:00:00 3.75
18/10/2019 20:30:00 3.75
18/10/2019 21:00:00 3.75
18/10/2019 21:30:00 3.75
18/10/2019 22:00:00 3.75
18/10/2019 22:30:00 3.75
18/10/2019 23:00:00 3.75
18/10/2019 23:30:00 3.75
19/10/2019 00:00:00 3.75
19/10/2019 00:30:00 3.75
19/10/2019 01:00:00 3.75
19/10/2019 01:30:00 3.75
19/10/2019 02:00:00 3.75
19/10/2019 02:30:00 3.75
19/10/2019 03:00:00 3.75
19/10/2019 03:30:00 3.75
19/10/2019 04:00:00 3.75
19/10/2019 04:30:00 3.75
19/10/2019 05:00:00 3.75
19/10/2019 05:30:00 3.75
19/10/2019 06:00:00 3.75
19/10/2019 06:30:00 3.75
19/10/2019 07:00:00 3.75
19/10/2019 07:30:00 3.75
19/10/2019 08:00:00 3.75
19/10/2019 08:30:00 3.75
19/10/2019 09:00:00 3.75
19/10/2019 09:30:00 3.75
19/10/2019 10:00:00 3.75
19/10/2019 10:30:00 3.75
19/10/2019 11:00:00 3.75
19/10/2019 11:30:00 3.75
19/10/2019 12:00:00 3.75
19/10/2019 12:30:00 3.75
19/10/2019 13:00:00 3.75
19/10/2019 13:30:00 3.75
19/10/2019 14:00:00 3.75
19/10/2019 14:30:00 3.75
19/10/2019 15:00:00 3.75
19/10/2019 15:30:00 3.75
19/10/2019 16:00:00 3.75
19/10/2019 16:30:00 3.75
19/10/2019 17:00:00 3.75
19/10/2019 17:30:00 3.75
19/10/2019 18:00:00 3.75
19/10/2019 18:30:00 3.75
19/10/2019 19:00:00 3.75
19/10/2019 19:30:00 3.75
19/10/2019 20:00:00 3.75
19/10/2019 20:30:00 3.75
19/10/2019 21:00:00 3.75
19/10/2019 21:30:00 3.75
19/10/2019 22:00:00 3.75
19/10/2019 22:30:00 3.75
19/10/2019 23:00:00 3.75
19/10/2019 23:30:00 3.75
20/10/2019 00:00:00 3.75
20/10/2019 00:30:00 3.75
20/10/2019 00:47:16 3.77
20/10/2019 00:51:00 3.79
20/10/2019 00:53:30 3.81
20/10/2019 00:57:56 3.83
20/10/2019 01:00:00 3.83
20/10/2019 01:01:02 3.85
20/10/2019 01:04:16 3.87
20/10/2019 01:09:20 3.89
20/10/2019 01:21:44 3.91
20/10/2019 01:22:54 3.93
20/10/2019 01:23:40 3.95
20/10/2019 01:24:12 3.97
20/10/2019 01:24:38 3.99
20/10/2019 01:24:54 4.01
20/10/2019 01:25:12 4.03
20/10/2019 01:25:32 4.05
20/10/2019 01:25:56 4.07
20/10/2019 01:26:32 4.09
20/10/2019 01:27:16 4.11
20/10/2019 01:28:16 4.13
20/10/2019 01:30:00 4.13
20/10/2019 01:30:26 4.15
20/10/2019 01:31:30 4.17
20/10/2019 01:32:06 4.19
20/10/2019 01:32:38 4.21
20/10/2019 01:33:04 4.23
20/10/2019 01:33:40 4.25
20/10/2019 01:34:02 4.27
20/10/2019 01:34:08 4.29
20/10/2019 01:34:28 4.31
20/10/2019 01:34:54 4.29
20/10/2019 01:35:00 4.31
20/10/2019 01:35:08 4.34
20/10/2019 01:35:10 4.32
20/10/2019 01:35:14 4.34
20/10/2019 01:35:18 4.32
20/10/2019 01:35:28 4.34
20/10/2019 01:35:32 4.32
20/10/2019 01:35:38 4.34
20/10/2019 01:35:54 4.36
20/10/2019 01:36:08 4.38
20/10/2019 01:36:36 4.4
20/10/2019 01:37:18 4.42
20/10/2019 01:37:56 4.44
20/10/2019 01:38:28 4.46
20/10/2019 01:38:34 4.44
20/10/2019 01:38:44 4.46
20/10/2019 01:39:36 4.48
20/10/2019 01:40:18 4.46
20/10/2019 01:40:28 4.44
20/10/2019 01:40:34 4.42
20/10/2019 01:40:40 4.4
20/10/2019 01:40:48 4.38
20/10/2019 01:40:50 4.36
20/10/2019 01:40:56 4.32
20/10/2019 01:41:02 4.3
20/10/2019 01:41:08 4.27
20/10/2019 01:41:14 4.25
20/10/2019 01:41:20 4.23
20/10/2019 01:41:24 4.21
20/10/2019 01:41:30 4.19
20/10/2019 01:41:32 4.17
20/10/2019 01:41:58 4.15
20/10/2019 01:42:10 4.13
20/10/2019 01:42:22 4.11
20/10/2019 01:42:30 4.09
20/10/2019 01:42:42 4.07
20/10/2019 01:42:56 4.05
20/10/2019 01:43:12 4.03
20/10/2019 01:43:28 4.01
20/10/2019 01:43:48 3.99
20/10/2019 01:44:08 3.97
20/10/2019 01:44:22 3.95
20/10/2019 01:44:50 3.93
20/10/2019 01:45:08 3.91
20/10/2019 01:45:28 3.89
20/10/2019 01:45:56 3.87
20/10/2019 01:46:24 3.85
20/10/2019 01:46:58 3.83
20/10/2019 01:47:42 3.81
20/10/2019 01:48:22 3.79
20/10/2019 01:49:08 3.77
20/10/2019 01:50:20 3.75
20/10/2019 01:51:22 3.73
20/10/2019 02:00:00 3.73
20/10/2019 02:27:12 3.81
20/10/2019 02:27:14 3.88
20/10/2019 02:27:18 3.91
20/10/2019 02:27:20 3.94
20/10/2019 02:27:22 3.97
20/10/2019 02:27:24 4
20/10/2019 02:27:26 4.06
20/10/2019 02:27:30 4.1
20/10/2019 02:27:42 4.13
20/10/2019 02:27:44 4.18
20/10/2019 02:27:46 4.21
20/10/2019 02:27:50 4.17
20/10/2019 02:27:52 4.15
20/10/2019 02:27:54 4.13
20/10/2019 02:27:58 4.18
20/10/2019 02:28:00 4.21
20/10/2019 02:28:02 4.24
20/10/2019 02:28:08 4.22
20/10/2019 02:28:10 4.2
20/10/2019 02:28:12 4.17
20/10/2019 02:28:16 4.21
20/10/2019 02:28:18 4.25
20/10/2019 02:28:28 4.23
20/10/2019 02:28:30 4.2
20/10/2019 02:28:36 4.22
20/10/2019 02:28:38 4.24
20/10/2019 02:28:40 4.26
20/10/2019 02:28:42 4.28
20/10/2019 02:28:50 4.26
20/10/2019 02:28:52 4.24
20/10/2019 02:29:00 4.26
20/10/2019 02:29:02 4.28
20/10/2019 02:29:06 4.3
20/10/2019 02:29:18 4.28
20/10/2019 02:29:20 4.25
20/10/2019 02:29:24 4.28
20/10/2019 02:29:28 4.32
20/10/2019 02:29:30 4.34
20/10/2019 02:29:40 4.29
20/10/2019 02:29:48 4.32
20/10/2019 02:30:00 4.32
20/10/2019 02:30:18 4.34
20/10/2019 02:30:26 4.32
20/10/2019 02:30:36 4.34
20/10/2019 02:30:40 4.3
20/10/2019 02:30:56 4.32
20/10/2019 02:31:42 4.36
20/10/2019 02:31:46 4.34
20/10/2019 02:31:50 4.32
20/10/2019 02:32:28 4.34
20/10/2019 02:34:32 4.32
20/10/2019 02:34:54 4.34
20/10/2019 02:35:16 4.31
20/10/2019 02:35:34 4.33
20/10/2019 02:35:54 4.31
20/10/2019 02:38:04 4.29
20/10/2019 02:40:44 4.27
20/10/2019 02:42:02 4.25
20/10/2019 02:42:10 4.27
20/10/2019 02:42:32 4.25
20/10/2019 02:43:56 4.23
20/10/2019 02:45:12 4.21
20/10/2019 02:46:42 4.19
20/10/2019 02:47:48 4.17
20/10/2019 02:48:04 4.19
20/10/2019 02:48:18 4.17
20/10/2019 02:49:18 4.15
20/10/2019 02:51:14 4.13
20/10/2019 02:52:46 4.11
20/10/2019 02:54:32 4.09
20/10/2019 02:56:58 4.07
20/10/2019 02:59:44 4.05
20/10/2019 03:00:00 4.05
20/10/2019 03:04:52 4.03
20/10/2019 03:07:36 4.05
20/10/2019 03:14:00 4.07
20/10/2019 03:18:46 4.09
20/10/2019 03:21:02 4.11
20/10/2019 03:23:12 4.13
20/10/2019 03:23:32 4.11
20/10/2019 03:23:56 4.13
20/10/2019 03:24:26 4.11
20/10/2019 03:24:28 4.13
20/10/2019 03:28:08 4.15
20/10/2019 03:30:00 4.15
20/10/2019 03:37:40 4.17
20/10/2019 03:53:54 4.15
20/10/2019 04:00:00 4.15
20/10/2019 04:02:58 4.13
20/10/2019 04:09:14 4.11
20/10/2019 04:28:34 4.09
20/10/2019 04:30:00 4.09
20/10/2019 04:37:36 4.07
20/10/2019 04:54:10 4.05
20/10/2019 05:00:00 4.05
20/10/2019 05:03:32 4.03
20/10/2019 05:14:00 4.01
20/10/2019 05:21:14 3.99
20/10/2019 05:30:00 3.99
20/10/2019 05:30:10 3.97
20/10/2019 05:39:20 3.95
20/10/2019 05:46:44 3.93
20/10/2019 06:00:00 3.93
20/10/2019 06:01:14 3.91
20/10/2019 06:20:08 3.89
20/10/2019 06:30:00 3.89
20/10/2019 06:43:58 3.87
20/10/2019 07:00:00 3.87
20/10/2019 07:02:26 3.85
20/10/2019 07:21:02 3.83
20/10/2019 07:30:00 3.83
20/10/2019 07:40:18 3.85
20/10/2019 07:44:28 3.87
20/10/2019 07:46:56 3.89
20/10/2019 07:49:40 3.91
20/10/2019 07:53:18 3.93
20/10/2019 07:57:40 3.95
20/10/2019 08:00:00 3.95
20/10/2019 08:07:50 3.97
20/10/2019 08:30:00 3.97
20/10/2019 08:35:34 3.95
20/10/2019 08:42:32 3.93
20/10/2019 08:51:32 3.91
20/10/2019 08:59:38 3.89
20/10/2019 09:00:00 3.89
20/10/2019 09:10:28 3.87
20/10/2019 09:20:16 3.85
20/10/2019 09:30:00 3.85
20/10/2019 09:34:44 3.83
20/10/2019 09:48:58 3.81
20/10/2019 10:00:00 3.81
20/10/2019 10:30:00 3.81
20/10/2019 10:38:26 3.83
20/10/2019 10:47:34 3.85
20/10/2019 10:53:16 3.87
20/10/2019 11:00:00 3.87
20/10/2019 11:01:50 3.89
20/10/2019 11:23:34 3.87
20/10/2019 11:30:00 3.87
20/10/2019 11:36:02 3.85
20/10/2019 11:49:00 3.83
20/10/2019 12:00:00 3.83
20/10/2019 12:07:52 3.81
20/10/2019 12:21:14 3.79
20/10/2019 12:30:00 3.79
20/10/2019 12:35:12 3.77
20/10/2019 12:51:52 3.75
20/10/2019 13:00:00 3.75
20/10/2019 13:17:44 3.73
20/10/2019 13:30:00 3.73
20/10/2019 14:00:00 3.73
20/10/2019 14:30:00 3.73
20/10/2019 15:00:00 3.73
20/10/2019 15:30:00 3.73
20/10/2019 16:00:00 3.73
20/10/2019 16:30:00 3.73
20/10/2019 17:00:00 3.73
20/10/2019 17:30:00 3.73
20/10/2019 18:00:00 3.73
20/10/2019 18:30:00 3.73
20/10/2019 19:00:00 3.73
20/10/2019 19:30:00 3.73
20/10/2019 20:00:00 3.73
20/10/2019 20:30:00 3.73
20/10/2019 21:00:00 3.73
20/10/2019 21:30:00 3.73
20/10/2019 22:00:00 3.73
20/10/2019 22:30:00 3.73
20/10/2019 23:00:00 3.73
20/10/2019 23:30:00 3.73
21/10/2019 00:00:00 3.73
21/10/2019 00:30:00 3.73
21/10/2019 01:00:00 3.73
21/10/2019 01:30:00 3.73
21/10/2019 02:00:00 3.73
21/10/2019 02:30:00 3.73
21/10/2019 03:00:00 3.73
21/10/2019 03:30:00 3.73
21/10/2019 04:00:00 3.73
21/10/2019 04:30:00 3.73
21/10/2019 05:00:00 3.73
21/10/2019 05:30:00 3.73
21/10/2019 06:00:00 3.73
21/10/2019 06:30:00 3.73
21/10/2019 07:00:00 3.73
21/10/2019 07:30:00 3.73
21/10/2019 08:00:00 3.73
21/10/2019 08:30:00 3.73
21/10/2019 09:00:00 3.73
21/10/2019 09:30:00 3.73
21/10/2019 10:00:00 3.73
21/10/2019 10:30:00 3.73
21/10/2019 11:00:00 3.73
21/10/2019 11:30:00 3.73
21/10/2019 12:00:00 3.73
21/10/2019 12:30:00 3.73
21/10/2019 13:00:00 3.73
21/10/2019 13:30:00 3.73
21/10/2019 14:00:00 3.73
21/10/2019 14:30:00 3.73
21/10/2019 15:00:00 3.73
21/10/2019 15:30:00 3.73
21/10/2019 16:00:00 3.73
21/10/2019 16:30:00 3.73
21/10/2019 17:00:00 3.73
21/10/2019 17:30:00 3.73
21/10/2019 18:00:00 3.73
21/10/2019 18:30:00 3.73
21/10/2019 19:00:00 3.73
21/10/2019 19:30:00 3.73
21/10/2019 20:00:00 3.73
21/10/2019 20:30:00 3.73
21/10/2019 21:00:00 3.73
21/10/2019 21:30:00 3.73
21/10/2019 22:00:00 3.73
21/10/2019 22:30:00 3.73
21/10/2019 23:00:00 3.73
21/10/2019 23:30:00 3.73
22/10/2019 00:00:00 3.73
22/10/2019 00:08:22 3.75
22/10/2019 00:30:00 3.75
22/10/2019 01:00:00 3.75
22/10/2019 01:30:00 3.75
22/10/2019 02:00:00 3.75
22/10/2019 02:30:00 3.75
22/10/2019 03:00:00 3.75
22/10/2019 03:30:00 3.75
22/10/2019 04:00:00 3.75
22/10/2019 04:30:00 3.75
22/10/2019 05:00:00 3.75
22/10/2019 05:30:00 3.75
22/10/2019 06:00:00 3.75
22/10/2019 06:30:00 3.75
22/10/2019 07:00:00 3.75
22/10/2019 07:30:00 3.75
22/10/2019 08:00:00 3.75
22/10/2019 08:30:00 3.75
22/10/2019 09:00:00 3.75
22/10/2019 09:30:00 3.75
22/10/2019 10:00:00 3.75
22/10/2019 10:30:00 3.75
22/10/2019 11:00:00 3.75
22/10/2019 11:30:00 3.75
22/10/2019 12:00:00 3.75
22/10/2019 12:30:00 3.75
22/10/2019 13:00:00 3.75
22/10/2019 13:30:00 3.75
22/10/2019 14:00:00 3.75
22/10/2019 14:30:00 3.75
22/10/2019 15:00:00 3.75
22/10/2019 15:30:00 3.75
22/10/2019 16:00:00 3.75
22/10/2019 16:30:00 3.75
22/10/2019 17:00:00 3.75
22/10/2019 17:24:56 3.8
22/10/2019 17:24:58 3.83
22/10/2019 17:25:00 3.85
22/10/2019 17:25:02 3.87
22/10/2019 17:25:06 3.89
22/10/2019 17:25:10 3.91
22/10/2019 17:25:18 3.93
22/10/2019 17:25:24 3.95
22/10/2019 17:25:32 3.97
22/10/2019 17:25:42 3.99
22/10/2019 17:26:00 4.01
22/10/2019 17:26:10 4.03
22/10/2019 17:26:20 4.05
22/10/2019 17:26:44 4.09
22/10/2019 17:27:40 4.11
22/10/2019 17:30:00 4.11
22/10/2019 17:30:02 4.13
22/10/2019 17:41:40 4.11
22/10/2019 17:43:50 4.13
22/10/2019 18:00:00 4.13
22/10/2019 18:17:50 4.11
22/10/2019 18:20:04 4.13
22/10/2019 18:23:30 4.11
22/10/2019 18:23:36 4.13
22/10/2019 18:30:00 4.13
22/10/2019 18:35:04 4.11
22/10/2019 18:42:58 4.13
22/10/2019 18:43:02 4.11
22/10/2019 18:53:56 4.09
22/10/2019 18:54:10 4.11
22/10/2019 19:00:00 4.11
22/10/2019 19:01:12 4.09
22/10/2019 19:13:24 4.07
22/10/2019 19:23:36 4.05
22/10/2019 19:29:42 4.03
22/10/2019 19:30:00 4.03
22/10/2019 19:37:10 4.01
22/10/2019 19:42:26 3.99
22/10/2019 19:48:52 3.97
22/10/2019 19:55:24 3.95
22/10/2019 20:00:00 3.95
22/10/2019 20:02:44 3.93
22/10/2019 20:11:26 3.91
22/10/2019 20:19:52 3.89
22/10/2019 20:30:00 3.89
22/10/2019 20:30:14 3.87
22/10/2019 20:39:38 3.85
22/10/2019 20:50:22 3.83
22/10/2019 21:00:00 3.83
22/10/2019 21:06:42 3.81
22/10/2019 21:21:10 3.79
22/10/2019 21:30:00 3.79
22/10/2019 21:34:08 3.77
22/10/2019 21:50:36 3.75
22/10/2019 22:00:00 3.75
22/10/2019 22:30:00 3.75
22/10/2019 23:00:00 3.75
22/10/2019 23:30:00 3.75
23/10/2019 00:00:00 3.75
23/10/2019 00:30:00 3.75
23/10/2019 01:00:00 3.75
23/10/2019 01:30:00 3.75
23/10/2019 02:00:00 3.75
23/10/2019 02:30:00 3.75
23/10/2019 02:45:24 3.77
23/10/2019 02:50:56 3.79
23/10/2019 02:53:58 3.81
23/10/2019 02:56:12 3.83
23/10/2019 02:58:00 3.85
23/10/2019 02:59:20 3.87
23/10/2019 03:00:00 3.87
23/10/2019 03:01:02 3.89
23/10/2019 03:02:34 3.91
23/10/2019 03:05:20 3.93
23/10/2019 03:07:52 3.95
23/10/2019 03:08:46 3.97
23/10/2019 03:10:10 3.99
23/10/2019 03:11:34 4.01
23/10/2019 03:13:10 4.03
23/10/2019 03:14:46 4.05
23/10/2019 03:16:56 4.07
23/10/2019 03:20:18 4.09
23/10/2019 03:26:26 4.11
23/10/2019 03:30:00 4.11
23/10/2019 03:44:16 4.13
23/10/2019 03:44:20 4.11
23/10/2019 03:47:58 4.13
23/10/2019 03:48:04 4.11
23/10/2019 03:48:12 4.13
23/10/2019 03:48:44 4.11
23/10/2019 03:50:50 4.13
23/10/2019 03:51:20 4.11
23/10/2019 03:51:26 4.13
23/10/2019 04:00:00 4.13
23/10/2019 04:09:04 4.15
23/10/2019 04:09:48 4.13
23/10/2019 04:11:54 4.15
23/10/2019 04:12:38 4.13
23/10/2019 04:12:44 4.15
23/10/2019 04:18:28 4.13
23/10/2019 04:18:40 4.15
23/10/2019 04:30:00 4.15
23/10/2019 04:34:24 4.17
23/10/2019 04:34:32 4.15
23/10/2019 04:45:06 4.17
23/10/2019 04:45:10 4.15
23/10/2019 04:54:42 4.17
23/10/2019 04:54:46 4.15
23/10/2019 04:56:06 4.17
23/10/2019 04:56:26 4.15
23/10/2019 05:00:00 4.15
23/10/2019 05:19:34 4.17
23/10/2019 05:19:36 4.15
23/10/2019 05:29:14 4.13
23/10/2019 05:30:00 4.13
23/10/2019 05:40:40 4.11
23/10/2019 05:51:20 4.09
23/10/2019 05:58:16 4.07
23/10/2019 06:00:00 4.07
23/10/2019 06:05:44 4.05
23/10/2019 06:10:54 4.03
23/10/2019 06:17:34 4.01
23/10/2019 06:23:18 3.99
23/10/2019 06:28:06 3.97
23/10/2019 06:30:00 3.97
23/10/2019 06:35:42 3.95
23/10/2019 06:44:04 3.93
23/10/2019 06:54:00 3.91
23/10/2019 07:00:00 3.91
23/10/2019 07:05:06 3.89
23/10/2019 07:16:38 3.87
23/10/2019 07:27:08 3.85
23/10/2019 07:30:00 3.85
23/10/2019 07:44:10 3.83
23/10/2019 08:00:00 3.83
23/10/2019 08:07:48 3.81
23/10/2019 08:30:00 3.81
23/10/2019 08:43:50 3.79
23/10/2019 09:00:00 3.79
23/10/2019 09:02:46 3.77
23/10/2019 09:22:50 3.75
23/10/2019 09:30:00 3.75
23/10/2019 09:55:16 3.73
23/10/2019 10:00:00 3.73
23/10/2019 10:30:00 3.73
23/10/2019 11:00:00 3.73
23/10/2019 11:30:00 3.73
23/10/2019 12:00:00 3.73
23/10/2019 12:30:00 3.73
23/10/2019 13:00:00 3.73
23/10/2019 13:30:00 3.73
23/10/2019 14:00:00 3.73
23/10/2019 14:30:00 3.73
23/10/2019 15:00:00 3.73
23/10/2019 15:30:00 3.73
23/10/2019 16:00:00 3.73
23/10/2019 16:30:00 3.73
23/10/2019 17:00:00 3.73
23/10/2019 17:30:00 3.73
23/10/2019 17:46:20 3.75
23/10/2019 17:46:58 3.77
23/10/2019 17:47:08 3.79
23/10/2019 17:47:26 3.81
23/10/2019 17:47:46 3.83
23/10/2019 17:48:14 3.85
23/10/2019 17:48:56 3.87
23/10/2019 17:54:00 3.85
23/10/2019 17:55:48 3.83
23/10/2019 17:57:34 3.85
23/10/2019 17:57:54 3.87
23/10/2019 17:58:06 3.89
23/10/2019 17:58:22 3.91
23/10/2019 17:58:42 3.93
23/10/2019 17:59:10 3.95
23/10/2019 17:59:30 3.97
23/10/2019 17:59:56 3.99
23/10/2019 18:00:00 3.99
23/10/2019 18:00:16 4.01
23/10/2019 18:00:54 4.03
23/10/2019 18:01:18 4.05
23/10/2019 18:01:40 4.07
23/10/2019 18:02:32 4.09
23/10/2019 18:03:52 4.11
23/10/2019 18:04:24 4.13
23/10/2019 18:06:40 4.15
23/10/2019 18:15:10 4.13
23/10/2019 18:20:22 4.11
23/10/2019 18:24:10 4.09
23/10/2019 18:30:00 4.09
23/10/2019 18:30:54 4.07
23/10/2019 18:44:48 4.05
23/10/2019 18:50:24 4.03
23/10/2019 18:55:32 4.01
23/10/2019 19:00:00 4.01
23/10/2019 19:03:48 3.99
23/10/2019 19:11:50 3.97
23/10/2019 19:18:42 3.95
23/10/2019 19:25:48 3.93
23/10/2019 19:30:00 3.93
23/10/2019 19:33:40 3.91
23/10/2019 19:43:12 3.89
23/10/2019 19:52:54 3.87
23/10/2019 19:59:30 3.85
23/10/2019 20:00:00 3.85
23/10/2019 20:09:26 3.87
23/10/2019 20:30:00 3.87
23/10/2019 20:50:34 3.85
23/10/2019 20:58:36 3.83
23/10/2019 21:00:00 3.83
23/10/2019 21:07:56 3.81
23/10/2019 21:15:46 3.79
23/10/2019 21:23:48 3.77
23/10/2019 21:30:00 3.77
23/10/2019 21:34:44 3.75
23/10/2019 21:53:34 3.73
23/10/2019 22:00:00 3.73
23/10/2019 22:30:00 3.73
23/10/2019 23:00:00 3.73
23/10/2019 23:30:00 3.73
24/10/2019 00:00:00 3.73
24/10/2019 00:30:00 3.73
24/10/2019 01:00:00 3.73
24/10/2019 01:30:00 3.73
24/10/2019 02:00:00 3.73
24/10/2019 02:30:00 3.73
24/10/2019 03:00:00 3.73
24/10/2019 03:30:00 3.73
24/10/2019 04:00:00 3.73
24/10/2019 04:30:00 3.73
24/10/2019 05:00:00 3.73
24/10/2019 05:30:00 3.73
24/10/2019 06:00:00 3.73
24/10/2019 06:30:00 3.73
24/10/2019 07:00:00 3.73
24/10/2019 07:30:00 3.73
24/10/2019 08:00:00 3.73
24/10/2019 08:30:00 3.73
24/10/2019 08:54:36 3.75
24/10/2019 09:00:00 3.75
24/10/2019 09:12:26 3.77
24/10/2019 09:30:00 3.77
24/10/2019 09:48:12 3.75
24/10/2019 10:00:00 3.75
24/10/2019 10:30:00 3.75
24/10/2019 11:00:00 3.75
24/10/2019 11:01:00 3.77
24/10/2019 11:30:00 3.77
24/10/2019 11:54:58 3.75
24/10/2019 12:00:00 3.75
24/10/2019 12:30:00 3.75
24/10/2019 13:00:00 3.75
24/10/2019 13:30:00 3.75
24/10/2019 14:00:00 3.75
24/10/2019 14:04:58 3.77
24/10/2019 14:07:38 3.79
24/10/2019 14:19:28 3.81
24/10/2019 14:21:44 3.83
24/10/2019 14:24:20 3.85
24/10/2019 14:27:06 3.87
24/10/2019 14:29:38 3.89
24/10/2019 14:30:00 3.89
24/10/2019 14:32:00 3.91
24/10/2019 14:38:30 3.93
24/10/2019 15:00:00 3.93
24/10/2019 15:03:42 3.95
24/10/2019 15:12:24 3.97
24/10/2019 15:16:04 3.99
24/10/2019 15:18:40 4.01
24/10/2019 15:24:00 4.03
24/10/2019 15:29:18 4.05
24/10/2019 15:30:00 4.05
24/10/2019 15:33:00 4.07
24/10/2019 15:38:40 4.09
24/10/2019 15:43:28 4.11
24/10/2019 15:45:06 4.13
24/10/2019 15:45:24 4.11
24/10/2019 15:46:18 4.13
24/10/2019 15:49:24 4.15
24/10/2019 15:51:58 4.17
24/10/2019 15:53:20 4.19
24/10/2019 15:55:28 4.21
24/10/2019 15:58:32 4.23
24/10/2019 15:59:38 4.25
24/10/2019 16:00:00 4.25
24/10/2019 16:02:50 4.27
24/10/2019 16:02:54 4.25
24/10/2019 16:03:12 4.27
24/10/2019 16:03:30 4.25
24/10/2019 16:04:34 4.27
24/10/2019 16:07:28 4.29
24/10/2019 16:27:00 4.27
24/10/2019 16:27:30 4.29
24/10/2019 16:27:48 4.27
24/10/2019 16:29:00 4.29
24/10/2019 16:29:06 4.27
24/10/2019 16:30:00 4.27
24/10/2019 16:33:44 4.25
24/10/2019 16:33:58 4.27
24/10/2019 16:35:02 4.25
24/10/2019 16:35:10 4.27
24/10/2019 16:36:00 4.25
24/10/2019 16:37:56 4.27
24/10/2019 16:38:42 4.25
24/10/2019 16:45:00 4.23
24/10/2019 16:45:16 4.25
24/10/2019 16:45:24 4.23
24/10/2019 16:48:44 4.21
24/10/2019 16:52:02 4.19
24/10/2019 16:55:10 4.17
24/10/2019 16:57:22 4.15
24/10/2019 16:59:52 4.13
24/10/2019 17:00:00 4.13
24/10/2019 17:02:34 4.11
24/10/2019 17:04:52 4.09
24/10/2019 17:08:10 4.07
24/10/2019 17:12:24 4.05
24/10/2019 17:17:12 4.03
24/10/2019 17:23:56 4.01
24/10/2019 17:30:00 4.01
24/10/2019 17:30:48 3.99
24/10/2019 17:36:50 3.97
24/10/2019 17:44:16 3.95
24/10/2019 17:50:58 3.93
24/10/2019 17:59:28 3.91
24/10/2019 18:00:00 3.91
24/10/2019 18:06:50 3.89
24/10/2019 18:18:10 3.87
24/10/2019 18:28:46 3.85
24/10/2019 18:30:00 3.85
24/10/2019 18:42:46 3.83
24/10/2019 19:00:00 3.83
24/10/2019 19:06:20 3.81
24/10/2019 19:23:00 3.79
24/10/2019 19:30:00 3.79
24/10/2019 19:41:24 3.77
24/10/2019 19:57:58 3.75
24/10/2019 20:00:00 3.75
24/10/2019 20:18:00 3.73
24/10/2019 20:30:00 3.73
24/10/2019 21:00:00 3.73
24/10/2019 21:30:00 3.73
24/10/2019 22:00:00 3.73
24/10/2019 22:30:00 3.73
24/10/2019 23:00:00 3.73
24/10/2019 23:30:00 3.73
25/10/2019 00:00:00 3.73
25/10/2019 00:30:00 3.73
25/10/2019 01:00:00 3.73
25/10/2019 01:30:00 3.73
25/10/2019 02:00:00 3.73
25/10/2019 02:30:00 3.73
25/10/2019 03:00:00 3.73
25/10/2019 03:30:00 3.73
25/10/2019 04:00:00 3.73
25/10/2019 04:30:00 3.73
25/10/2019 05:00:00 3.73
25/10/2019 05:30:00 3.73
25/10/2019 06:00:00 3.73
25/10/2019 06:30:00 3.73
25/10/2019 07:00:00 3.73
25/10/2019 07:30:00 3.73
25/10/2019 08:00:00 3.73
25/10/2019 08:30:00 3.73
25/10/2019 09:00:00 3.73
25/10/2019 09:30:00 3.73
25/10/2019 10:00:00 3.73
25/10/2019 10:30:00 3.73
25/10/2019 11:00:00 3.73
25/10/2019 12:30:00 3.73
25/10/2019 13:00:00 3.73
25/10/2019 13:30:00 3.73
25/10/2019 14:00:00 3.73
25/10/2019 14:30:00 3.73
25/10/2019 15:00:00 3.73
25/10/2019 15:30:00 3.73
25/10/2019 16:00:00 3.73
25/10/2019 16:30:00 3.73
25/10/2019 17:00:00 3.73
25/10/2019 17:30:00 3.73
25/10/2019 18:00:00 3.73
25/10/2019 18:30:00 3.73
25/10/2019 19:00:00 3.73
25/10/2019 19:30:00 3.73
25/10/2019 20:00:00 3.73
25/10/2019 20:30:00 3.73
25/10/2019 21:00:00 3.73
25/10/2019 21:30:00 3.73
25/10/2019 22:00:00 3.73
25/10/2019 22:30:00 3.73
25/10/2019 23:00:00 3.73
25/10/2019 23:30:00 3.73
26/10/2019 00:00:00 3.73
26/10/2019 00:30:00 3.73
26/10/2019 01:00:00 3.73
26/10/2019 01:30:00 3.73
26/10/2019 02:00:00 3.73
26/10/2019 02:30:00 3.73
26/10/2019 03:00:00 3.73
26/10/2019 03:30:00 3.73
26/10/2019 04:00:00 3.73
26/10/2019 04:30:00 3.73
26/10/2019 05:00:00 3.73
26/10/2019 05:30:00 3.73
26/10/2019 06:00:00 3.73
26/10/2019 06:30:00 3.73
26/10/2019 07:00:00 3.73
26/10/2019 07:30:00 3.73
26/10/2019 08:00:00 3.73
26/10/2019 08:30:00 3.73
26/10/2019 09:00:00 3.73
26/10/2019 09:30:00 3.73
26/10/2019 10:00:00 3.73
26/10/2019 10:30:00 3.73
26/10/2019 11:00:00 3.73
26/10/2019 11:30:00 3.73
26/10/2019 12:00:00 3.73
26/10/2019 12:30:00 3.73
26/10/2019 13:00:00 3.73
26/10/2019 13:30:00 3.73
26/10/2019 14:00:00 3.73
26/10/2019 14:30:00 3.73
26/10/2019 15:00:00 3.73
26/10/2019 15:30:00 3.73
26/10/2019 16:00:00 3.73
26/10/2019 16:30:00 3.73
26/10/2019 17:00:00 3.73
26/10/2019 17:30:00 3.73
26/10/2019 18:00:00 3.73
26/10/2019 18:30:00 3.73
26/10/2019 19:00:00 3.73
26/10/2019 19:30:00 3.73
26/10/2019 20:00:00 3.73
26/10/2019 20:30:00 3.73
26/10/2019 21:00:00 3.73
26/10/2019 21:30:00 3.73
26/10/2019 22:00:00 3.73
26/10/2019 22:30:00 3.73
26/10/2019 23:00:00 3.73
26/10/2019 23:30:00 3.73
27/10/2019 00:00:00 3.73
27/10/2019 00:30:00 3.73
27/10/2019 01:00:00 3.73
27/10/2019 01:30:00 3.73
27/10/2019 02:00:00 3.73
27/10/2019 02:30:00 3.73
27/10/2019 03:00:00 3.73
27/10/2019 03:30:00 3.73
27/10/2019 04:00:00 3.73
27/10/2019 04:30:00 3.73
27/10/2019 05:00:00 3.73
27/10/2019 05:30:00 3.73
27/10/2019 06:00:00 3.73
27/10/2019 06:30:00 3.73
27/10/2019 07:00:00 3.73
27/10/2019 07:30:00 3.73
27/10/2019 07:33:35 3.75
27/10/2019 08:00:00 3.75
27/10/2019 08:30:00 3.75
27/10/2019 09:00:00 3.75
27/10/2019 09:30:00 3.75
27/10/2019 10:00:00 3.75
27/10/2019 10:30:00 3.75
27/10/2019 11:00:00 3.75
27/10/2019 11:30:00 3.75
27/10/2019 12:00:00 3.75
27/10/2019 12:30:00 3.75
27/10/2019 13:00:00 3.75
27/10/2019 13:30:00 3.75
27/10/2019 14:00:00 3.75
27/10/2019 14:30:00 3.75
27/10/2019 15:00:00 3.75
27/10/2019 15:30:00 3.75
27/10/2019 16:00:00 3.75
27/10/2019 16:30:00 3.75
27/10/2019 17:00:00 3.75
27/10/2019 17:30:00 3.75
27/10/2019 18:00:00 3.75
27/10/2019 18:30:00 3.75
27/10/2019 19:00:00 3.75
27/10/2019 19:30:00 3.75
27/10/2019 20:00:00 3.75
27/10/2019 20:30:00 3.75
27/10/2019 21:00:00 3.75
27/10/2019 21:30:00 3.75
27/10/2019 22:00:00 3.75
27/10/2019 22:30:00 3.75
27/10/2019 23:00:00 3.75
27/10/2019 23:30:00 3.75
28/10/2019 00:00:00 3.75
28/10/2019 00:30:00 3.75
28/10/2019 01:00:00 3.75
28/10/2019 01:30:00 3.75
28/10/2019 02:00:00 3.75
28/10/2019 02:30:00 3.75
28/10/2019 03:00:00 3.75
28/10/2019 03:30:00 3.75
28/10/2019 04:00:00 3.75
28/10/2019 04:30:00 3.75
28/10/2019 05:00:00 3.75
28/10/2019 05:30:00 3.75
28/10/2019 06:00:00 3.75
28/10/2019 06:30:00 3.75
28/10/2019 07:00:00 3.75
28/10/2019 07:30:00 3.75
28/10/2019 08:00:00 3.75
28/10/2019 08:30:00 3.75
28/10/2019 09:00:00 3.75
28/10/2019 09:30:00 3.75
28/10/2019 10:00:00 3.75
28/10/2019 10:30:00 3.75
28/10/2019 11:00:00 3.75
28/10/2019 11:30:00 3.75
28/10/2019 12:00:00 3.75
28/10/2019 12:30:00 3.75
28/10/2019 13:00:00 3.75
28/10/2019 13:30:00 3.75
28/10/2019 14:00:00 3.75
28/10/2019 14:30:00 3.75
28/10/2019 15:00:00 3.75
28/10/2019 15:30:00 3.75
28/10/2019 16:00:00 3.75
28/10/2019 16:30:00 3.75
28/10/2019 17:00:00 3.75
28/10/2019 17:30:00 3.75
28/10/2019 18:00:00 3.75
28/10/2019 18:30:00 3.75
28/10/2019 19:00:00 3.75
28/10/2019 19:30:00 3.75
28/10/2019 20:00:00 3.75
28/10/2019 20:30:00 3.75
28/10/2019 21:00:00 3.75
28/10/2019 21:30:00 3.75
28/10/2019 22:00:00 3.75
28/10/2019 22:30:00 3.75
28/10/2019 23:00:00 3.75
28/10/2019 23:30:00 3.75
29/10/2019 00:00:00 3.75
29/10/2019 00:30:00 3.75
29/10/2019 01:00:00 3.75
29/10/2019 01:30:00 3.75
29/10/2019 02:00:00 3.75
29/10/2019 02:30:00 3.75
29/10/2019 03:00:00 3.75
29/10/2019 03:30:00 3.75
29/10/2019 04:00:00 3.75
29/10/2019 04:30:00 3.75
29/10/2019 05:00:00 3.75
29/10/2019 05:30:00 3.75
29/10/2019 06:00:00 3.75
29/10/2019 06:30:00 3.75
29/10/2019 07:00:00 3.75
29/10/2019 07:30:00 3.75
29/10/2019 08:00:00 3.75
29/10/2019 08:30:00 3.75
29/10/2019 09:00:00 3.75
29/10/2019 09:30:00 3.75
29/10/2019 10:00:00 3.75
29/10/2019 10:30:00 3.75
29/10/2019 11:00:00 3.75
29/10/2019 11:30:00 3.75
29/10/2019 12:00:00 3.75
29/10/2019 12:30:00 3.75
29/10/2019 13:00:00 3.75
29/10/2019 13:30:00 3.75
29/10/2019 14:00:00 3.75
29/10/2019 14:30:00 3.75
29/10/2019 15:00:00 3.75
29/10/2019 15:30:00 3.75
29/10/2019 16:00:00 3.75
29/10/2019 16:30:00 3.75
29/10/2019 17:00:00 3.75
29/10/2019 17:30:00 3.75
29/10/2019 18:00:00 3.75
29/10/2019 18:30:00 3.75
29/10/2019 19:00:00 3.75
29/10/2019 19:30:00 3.75
29/10/2019 20:00:00 3.75
29/10/2019 20:30:00 3.75
29/10/2019 21:00:00 3.75
29/10/2019 21:30:00 3.75
29/10/2019 22:00:00 3.75
29/10/2019 22:30:00 3.75
29/10/2019 23:00:00 3.75
29/10/2019 23:30:00 3.75
30/10/2019 00:00:00 3.75
30/10/2019 00:30:00 3.75
30/10/2019 01:00:00 3.75
30/10/2019 01:30:00 3.75
30/10/2019 02:00:00 3.75
30/10/2019 02:30:00 3.75
30/10/2019 03:00:00 3.75
30/10/2019 03:30:00 3.75
30/10/2019 04:00:00 3.75
30/10/2019 04:30:00 3.75
30/10/2019 05:00:00 3.75
30/10/2019 05:30:00 3.75
30/10/2019 06:00:00 3.75
30/10/2019 06:30:00 3.75
30/10/2019 07:00:00 3.75
30/10/2019 07:30:00 3.75
30/10/2019 08:00:00 3.75
30/10/2019 08:30:00 3.75
30/10/2019 09:00:00 3.75
30/10/2019 09:30:00 3.75
30/10/2019 10:00:00 3.75
30/10/2019 10:30:00 3.75
30/10/2019 11:00:00 3.75
30/10/2019 11:30:00 3.75
30/10/2019 12:00:00 3.75
30/10/2019 12:30:00 3.75
30/10/2019 13:00:00 3.75
30/10/2019 13:30:00 3.75
30/10/2019 14:00:00 3.75
30/10/2019 14:30:00 3.75
30/10/2019 15:00:00 3.75
30/10/2019 15:30:00 3.75
30/10/2019 16:00:00 3.75
30/10/2019 16:30:00 3.75
30/10/2019 17:00:00 3.75
30/10/2019 17:30:00 3.75
30/10/2019 18:00:00 3.75
30/10/2019 18:30:00 3.75
30/10/2019 19:00:00 3.75
30/10/2019 19:30:00 3.75
30/10/2019 20:00:00 3.75
30/10/2019 20:30:00 3.75
30/10/2019 21:00:00 3.75
30/10/2019 21:30:00 3.75
30/10/2019 22:00:00 3.75
30/10/2019 22:30:00 3.75
30/10/2019 23:00:00 3.75
30/10/2019 23:30:00 3.75
31/10/2019 00:00:00 3.75
31/10/2019 00:30:00 3.75
31/10/2019 01:00:00 3.75
31/10/2019 01:30:00 3.75
31/10/2019 02:00:00 3.75
31/10/2019 02:30:00 3.75
31/10/2019 03:00:00 3.75
31/10/2019 03:30:00 3.75
31/10/2019 04:00:00 3.75
31/10/2019 04:30:00 3.75
31/10/2019 05:00:00 3.75
31/10/2019 05:30:00 3.75
31/10/2019 06:00:00 3.75
31/10/2019 06:30:00 3.75
31/10/2019 07:00:00 3.75
31/10/2019 07:30:00 3.75
31/10/2019 08:00:00 3.75
31/10/2019 08:30:00 3.75
31/10/2019 09:00:00 3.75
31/10/2019 09:30:00 3.75
31/10/2019 10:00:00 3.75
31/10/2019 10:30:00 3.75
31/10/2019 11:00:00 3.75
31/10/2019 11:30:00 3.75
31/10/2019 12:00:00 3.75
31/10/2019 12:30:00 3.75
31/10/2019 13:00:00 3.75
31/10/2019 13:30:00 3.75
31/10/2019 14:00:00 3.75
31/10/2019 14:30:00 3.75
31/10/2019 15:00:00 3.75
31/10/2019 15:24:11 3.73
31/10/2019 15:30:00 3.73
31/10/2019 16:00:00 3.73
31/10/2019 16:30:00 3.73
31/10/2019 17:00:00 3.73
31/10/2019 17:30:00 3.73
31/10/2019 18:00:00 3.73
31/10/2019 18:30:00 3.73
31/10/2019 19:00:00 3.73
31/10/2019 19:30:00 3.73
31/10/2019 20:00:00 3.73
31/10/2019 20:30:00 3.73
31/10/2019 21:00:00 3.73
31/10/2019 21:30:00 3.73
31/10/2019 22:00:00 3.73
31/10/2019 22:30:00 3.73
31/10/2019 23:00:00 3.73
31/10/2019 23:30:00 3.73
01/11/2019 00:00:00 3.73
01/11/2019 00:30:00 3.73
01/11/2019 01:00:00 3.73
01/11/2019 01:30:00 3.73
01/11/2019 02:00:00 3.73
01/11/2019 02:30:00 3.73
01/11/2019 03:00:00 3.73
01/11/2019 03:30:00 3.73
01/11/2019 04:00:00 3.73
01/11/2019 04:30:00 3.73
01/11/2019 05:00:00 3.73
01/11/2019 05:30:00 3.73
01/11/2019 06:00:00 3.73
01/11/2019 06:30:00 3.73
01/11/2019 07:00:00 3.73
01/11/2019 07:30:00 3.73
01/11/2019 08:00:00 3.73
01/11/2019 08:29:57 3.75
01/11/2019 08:30:00 3.75
01/11/2019 09:00:00 3.75
01/11/2019 09:30:00 3.75
01/11/2019 10:00:00 3.75
01/11/2019 10:30:00 3.75
01/11/2019 11:00:00 3.75
01/11/2019 11:30:00 3.75
01/11/2019 12:00:00 3.75
01/11/2019 12:06:27 3.77
01/11/2019 12:08:51 3.79
01/11/2019 12:10:21 3.81
01/11/2019 12:11:49 3.83
01/11/2019 12:13:01 3.85
01/11/2019 12:14:05 3.87
01/11/2019 12:15:11 3.89
01/11/2019 12:16:31 3.91
01/11/2019 12:18:53 3.93
01/11/2019 12:24:19 3.95
01/11/2019 12:30:00 3.95
01/11/2019 12:30:29 3.97
01/11/2019 12:33:35 3.99
01/11/2019 12:35:47 4.01
01/11/2019 12:37:33 4.03
01/11/2019 12:39:03 4.05
01/11/2019 12:40:39 4.07
01/11/2019 12:42:23 4.09
01/11/2019 12:45:51 4.11
01/11/2019 12:50:37 4.13
01/11/2019 12:58:55 4.15
01/11/2019 13:00:00 4.15
01/11/2019 13:13:11 4.13
01/11/2019 13:22:43 4.11
01/11/2019 13:29:05 4.09
01/11/2019 13:30:00 4.09
01/11/2019 13:40:03 4.07
01/11/2019 13:49:53 4.05
01/11/2019 13:58:17 4.03
01/11/2019 14:00:00 4.03
01/11/2019 14:06:13 4.01
01/11/2019 14:11:51 3.99
01/11/2019 14:17:17 3.97
01/11/2019 14:24:07 3.95
01/11/2019 14:30:00 3.95
01/11/2019 14:31:13 3.93
01/11/2019 14:40:09 3.91
01/11/2019 14:47:31 3.89
01/11/2019 14:56:45 3.87
01/11/2019 15:00:00 3.87
01/11/2019 15:04:33 3.85
01/11/2019 15:14:45 3.83
01/11/2019 15:27:15 3.81
01/11/2019 15:30:00 3.81
01/11/2019 15:38:37 3.79
01/11/2019 15:52:01 3.77
01/11/2019 16:00:00 3.77
01/11/2019 16:06:45 3.75
01/11/2019 16:22:09 3.73
01/11/2019 16:30:00 3.73
01/11/2019 17:00:00 3.73
01/11/2019 17:13:35 3.75
01/11/2019 17:16:51 3.77
01/11/2019 17:22:53 3.79
01/11/2019 17:29:55 3.81
01/11/2019 17:30:00 3.81
01/11/2019 17:32:41 3.83
01/11/2019 17:35:47 3.85
01/11/2019 17:38:15 3.87
01/11/2019 17:40:21 3.89
01/11/2019 17:42:55 3.91
01/11/2019 17:48:45 3.93
01/11/2019 18:00:00 3.93
01/11/2019 18:03:03 3.95
01/11/2019 18:15:15 3.97
01/11/2019 18:26:47 3.95
01/11/2019 18:30:00 3.95
01/11/2019 18:39:25 3.93
01/11/2019 18:54:47 3.91
01/11/2019 19:00:00 3.91
01/11/2019 19:06:35 3.89
01/11/2019 19:18:05 3.87
01/11/2019 19:26:53 3.85
01/11/2019 19:30:00 3.85
01/11/2019 19:36:01 3.83
01/11/2019 19:48:59 3.81
01/11/2019 19:58:59 3.79
01/11/2019 20:00:00 3.79
01/11/2019 20:10:07 3.77
01/11/2019 20:29:49 3.75
01/11/2019 20:30:00 3.75
01/11/2019 20:57:07 3.73
01/11/2019 21:00:00 3.73
01/11/2019 21:09:11 3.75
01/11/2019 21:12:23 3.77
01/11/2019 21:28:05 3.79
01/11/2019 21:30:00 3.79
01/11/2019 21:33:53 3.81
01/11/2019 21:41:19 3.83
01/11/2019 21:59:57 3.85
01/11/2019 22:00:00 3.85
01/11/2019 22:16:59 3.87
01/11/2019 22:23:15 3.89
01/11/2019 22:30:00 3.89
01/11/2019 22:31:07 3.91
01/11/2019 22:35:53 3.93
01/11/2019 22:40:07 3.95
01/11/2019 22:43:19 3.97
01/11/2019 22:51:03 3.99
01/11/2019 23:00:00 3.99
01/11/2019 23:03:21 3.97
01/11/2019 23:21:15 3.95
01/11/2019 23:25:39 3.97
01/11/2019 23:27:15 3.99
01/11/2019 23:28:45 4.01
01/11/2019 23:30:00 4.01
01/11/2019 23:30:25 4.03
01/11/2019 23:38:27 4.05
01/11/2019 23:41:09 4.07
01/11/2019 23:43:39 4.09
01/11/2019 23:45:21 4.11
01/11/2019 23:45:57 4.09
01/11/2019 23:46:05 4.11
01/11/2019 23:49:13 4.13
01/11/2019 23:57:21 4.11
02/11/2019 00:00:00 4.11
02/11/2019 00:01:59 4.09
02/11/2019 00:04:47 4.07
02/11/2019 00:11:07 4.05
02/11/2019 00:24:43 4.03
02/11/2019 00:30:00 4.03
02/11/2019 00:36:57 4.01
02/11/2019 00:46:01 4.03
02/11/2019 00:47:45 4.05
02/11/2019 00:50:01 4.07
02/11/2019 00:52:39 4.09
02/11/2019 00:56:01 4.11
02/11/2019 00:57:09 4.13
02/11/2019 00:58:33 4.15
02/11/2019 01:00:00 4.15
02/11/2019 01:02:43 4.17
02/11/2019 01:03:05 4.15
02/11/2019 01:03:31 4.17
02/11/2019 01:05:21 4.19
02/11/2019 01:08:09 4.21
02/11/2019 01:08:21 4.19
02/11/2019 01:09:01 4.21
02/11/2019 01:09:05 4.19
02/11/2019 01:09:39 4.21
02/11/2019 01:10:27 4.23
02/11/2019 01:12:13 4.25
02/11/2019 01:19:13 4.23
02/11/2019 01:20:05 4.21
02/11/2019 01:23:03 4.19
02/11/2019 01:23:13 4.21
02/11/2019 01:23:37 4.19
02/11/2019 01:23:45 4.21
02/11/2019 01:24:17 4.19
02/11/2019 01:26:17 4.17
02/11/2019 01:27:35 4.15
02/11/2019 01:30:00 4.15
02/11/2019 01:31:03 4.13
02/11/2019 01:33:53 4.11
02/11/2019 01:36:21 4.09
02/11/2019 01:39:23 4.07
02/11/2019 01:44:35 4.05
02/11/2019 01:48:23 4.03
02/11/2019 01:53:59 4.01
02/11/2019 02:00:00 4.01
02/11/2019 02:01:17 3.99
02/11/2019 02:08:33 3.97
02/11/2019 02:19:13 3.95
02/11/2019 02:28:57 3.93
02/11/2019 02:30:00 3.93
02/11/2019 02:38:55 3.91
02/11/2019 02:46:55 3.89
02/11/2019 02:55:27 3.87
02/11/2019 03:00:00 3.87
02/11/2019 03:03:15 3.85
02/11/2019 03:13:37 3.83
02/11/2019 03:30:00 3.83
02/11/2019 03:30:17 3.81
02/11/2019 03:47:09 3.79
02/11/2019 04:00:00 3.79
02/11/2019 04:07:05 3.77
02/11/2019 04:28:25 3.75
02/11/2019 04:30:00 3.75
02/11/2019 04:45:33 3.73
02/11/2019 05:00:00 3.73
02/11/2019 05:30:00 3.73
02/11/2019 06:00:00 3.73
02/11/2019 06:13:49 3.75
02/11/2019 06:14:41 3.77
02/11/2019 06:16:23 3.79
02/11/2019 06:19:05 3.81
02/11/2019 06:22:45 3.83
02/11/2019 06:25:25 3.85
02/11/2019 06:30:00 3.85
02/11/2019 06:31:31 3.87
02/11/2019 06:41:15 3.85
02/11/2019 07:00:00 3.85
02/11/2019 07:15:49 3.83
02/11/2019 07:28:57 3.81
02/11/2019 07:30:00 3.81
02/11/2019 07:37:33 3.79
02/11/2019 07:49:53 3.77
02/11/2019 08:00:00 3.77
02/11/2019 08:03:29 3.75
02/11/2019 08:30:00 3.75
02/11/2019 08:30:01 3.73
02/11/2019 09:00:00 3.73
02/11/2019 09:30:00 3.73
02/11/2019 10:00:00 3.73
02/11/2019 10:30:00 3.73
02/11/2019 11:00:00 3.73
02/11/2019 11:30:00 3.73
02/11/2019 12:00:00 3.73
02/11/2019 12:30:00 3.73
02/11/2019 13:00:00 3.73
02/11/2019 13:30:00 3.73
02/11/2019 14:00:00 3.73
02/11/2019 14:16:23 3.75
02/11/2019 14:16:37 3.77
02/11/2019 14:17:01 3.79
02/11/2019 14:17:27 3.81
02/11/2019 14:17:55 3.83
02/11/2019 14:18:27 3.85
02/11/2019 14:19:11 3.87
02/11/2019 14:20:21 3.89
02/11/2019 14:23:19 3.91
02/11/2019 14:29:15 3.93
02/11/2019 14:29:59 3.95
02/11/2019 14:30:00 3.95
02/11/2019 14:30:37 3.97
02/11/2019 14:31:15 3.99
02/11/2019 14:31:39 4.01
02/11/2019 14:32:13 4.03
02/11/2019 14:32:57 4.05
02/11/2019 14:33:39 4.07
02/11/2019 14:34:21 4.09
02/11/2019 14:35:15 4.11
02/11/2019 14:35:53 4.13
02/11/2019 14:36:59 4.15
02/11/2019 14:38:05 4.17
02/11/2019 14:40:35 4.19
02/11/2019 14:43:25 4.21
02/11/2019 14:44:17 4.19
02/11/2019 14:44:25 4.21
02/11/2019 14:47:53 4.19
02/11/2019 14:52:07 4.17
02/11/2019 14:55:33 4.15
02/11/2019 14:55:43 4.17
02/11/2019 14:56:37 4.15
02/11/2019 15:00:00 4.15
02/11/2019 15:00:17 4.13
02/11/2019 15:06:37 4.11
02/11/2019 15:12:05 4.09
02/11/2019 15:22:25 4.07
02/11/2019 15:30:00 4.07
02/11/2019 15:42:03 4.05
02/11/2019 15:53:01 4.03
02/11/2019 16:00:00 4.03
02/11/2019 16:02:41 4.01
02/11/2019 16:11:55 3.99
02/11/2019 16:25:39 4.01
02/11/2019 16:30:00 4.01
02/11/2019 16:34:57 3.99
02/11/2019 16:57:33 3.97
02/11/2019 17:00:00 3.97
02/11/2019 17:09:03 3.95
02/11/2019 17:18:01 3.93
02/11/2019 17:30:00 3.93
02/11/2019 17:30:05 3.91
02/11/2019 17:39:03 3.93
02/11/2019 17:52:19 3.95
02/11/2019 17:54:19 3.97
02/11/2019 17:55:37 3.99
02/11/2019 17:57:19 4.01
02/11/2019 17:59:17 4.03
02/11/2019 18:00:00 4.03
02/11/2019 18:01:15 4.05
02/11/2019 18:03:35 4.07
02/11/2019 18:30:00 4.07
02/11/2019 18:30:39 4.09
02/11/2019 18:56:03 4.11
02/11/2019 19:00:00 4.11
02/11/2019 19:05:17 4.13
02/11/2019 19:09:25 4.15
02/11/2019 19:09:31 4.13
02/11/2019 19:30:00 4.13
02/11/2019 19:41:17 4.11
02/11/2019 19:54:03 4.13
02/11/2019 20:00:00 4.13
02/11/2019 20:03:03 4.15
02/11/2019 20:05:09 4.17
02/11/2019 20:06:17 4.19
02/11/2019 20:07:57 4.21
02/11/2019 20:09:35 4.23
02/11/2019 20:10:59 4.25
02/11/2019 20:11:01 4.23
02/11/2019 20:11:57 4.25
02/11/2019 20:17:05 4.27
02/11/2019 20:22:01 4.29
02/11/2019 20:29:21 4.27
02/11/2019 20:30:00 4.27
02/11/2019 20:30:47 4.29
02/11/2019 20:31:09 4.27
02/11/2019 20:55:49 4.29
02/11/2019 20:55:57 4.27
02/11/2019 20:59:37 4.29
02/11/2019 20:59:43 4.27
02/11/2019 21:00:00 4.27
02/11/2019 21:05:27 4.29
02/11/2019 21:06:13 4.31
02/11/2019 21:06:33 4.33
02/11/2019 21:06:49 4.31
02/11/2019 21:07:01 4.33
02/11/2019 21:07:15 4.31
02/11/2019 21:07:25 4.33
02/11/2019 21:08:01 4.35
02/11/2019 21:08:13 4.37
02/11/2019 21:08:21 4.35
02/11/2019 21:08:29 4.37
02/11/2019 21:08:43 4.39
02/11/2019 21:09:03 4.41
02/11/2019 21:10:21 4.43
02/11/2019 21:10:27 4.41
02/11/2019 21:10:57 4.43
02/11/2019 21:11:11 4.41
02/11/2019 21:11:41 4.43
02/11/2019 21:11:45 4.41
02/11/2019 21:12:07 4.39
02/11/2019 21:12:11 4.42
02/11/2019 21:17:47 4.4
02/11/2019 21:17:49 4.42
02/11/2019 21:18:03 4.4
02/11/2019 21:18:19 4.42
02/11/2019 21:19:49 4.44
02/11/2019 21:19:53 4.42
02/11/2019 21:20:13 4.44
02/11/2019 21:21:01 4.46
02/11/2019 21:21:11 4.44
02/11/2019 21:21:15 4.46
02/11/2019 21:23:45 4.48
02/11/2019 21:24:01 4.46
02/11/2019 21:24:11 4.48
02/11/2019 21:24:35 4.46
02/11/2019 21:24:49 4.48
02/11/2019 21:25:35 4.5
02/11/2019 21:25:37 4.48
02/11/2019 21:25:47 4.5
02/11/2019 21:26:55 4.48
02/11/2019 21:27:05 4.5
02/11/2019 21:28:15 4.52
02/11/2019 21:28:17 4.5
02/11/2019 21:29:43 4.52
02/11/2019 21:30:00 4.52
02/11/2019 21:31:21 4.49
02/11/2019 21:31:25 4.51
02/11/2019 21:31:41 4.53
02/11/2019 21:32:13 4.51
02/11/2019 21:32:29 4.53
02/11/2019 21:32:39 4.51
02/11/2019 21:35:19 4.49
02/11/2019 21:35:33 4.51
02/11/2019 21:35:51 4.49
02/11/2019 21:35:53 4.51
02/11/2019 21:36:37 4.49
02/11/2019 21:37:05 4.51
02/11/2019 21:37:09 4.49
02/11/2019 21:40:29 4.47
02/11/2019 21:41:23 4.49
02/11/2019 21:41:45 4.47
02/11/2019 21:46:33 4.45
02/11/2019 21:50:09 4.43
02/11/2019 21:50:23 4.45
02/11/2019 21:50:27 4.43
02/11/2019 21:50:39 4.45
02/11/2019 21:51:59 4.43
02/11/2019 21:55:13 4.41
02/11/2019 21:55:39 4.43
02/11/2019 21:56:45 4.41
02/11/2019 21:57:07 4.43
02/11/2019 21:57:31 4.41
02/11/2019 21:58:17 4.43
02/11/2019 21:58:35 4.41
02/11/2019 21:58:43 4.43
02/11/2019 21:58:57 4.41
02/11/2019 21:58:59 4.43
02/11/2019 21:59:03 4.41
02/11/2019 21:59:09 4.43
02/11/2019 21:59:13 4.41
02/11/2019 22:00:00 4.41
02/11/2019 22:00:13 4.39
02/11/2019 22:00:15 4.37
02/11/2019 22:00:17 4.39
02/11/2019 22:00:21 4.41
02/11/2019 22:00:29 4.39
02/11/2019 22:01:01 4.37
02/11/2019 22:01:09 4.39
02/11/2019 22:01:47 4.37
02/11/2019 22:01:57 4.39
02/11/2019 22:02:05 4.37
02/11/2019 22:03:01 4.35
02/11/2019 22:03:07 4.37
02/11/2019 22:03:23 4.35
02/11/2019 22:04:01 4.33
02/11/2019 22:04:11 4.35
02/11/2019 22:05:33 4.33
02/11/2019 22:06:09 4.35
02/11/2019 22:06:33 4.33
02/11/2019 22:07:01 4.35
02/11/2019 22:07:27 4.33
02/11/2019 22:07:33 4.35
02/11/2019 22:08:43 4.33
02/11/2019 22:09:19 4.31
02/11/2019 22:12:45 4.29
02/11/2019 22:16:15 4.27
02/11/2019 22:18:53 4.25
02/11/2019 22:21:01 4.23
02/11/2019 22:22:41 4.21
02/11/2019 22:25:23 4.19
02/11/2019 22:26:19 4.17
02/11/2019 22:26:23 4.19
02/11/2019 22:27:47 4.17
02/11/2019 22:30:00 4.17
02/11/2019 22:30:17 4.15
02/11/2019 22:35:33 4.13
02/11/2019 22:51:01 4.11
02/11/2019 22:51:47 4.13
02/11/2019 22:54:27 4.11
02/11/2019 23:00:00 4.11
02/11/2019 23:08:19 4.09
02/11/2019 23:11:57 4.11
02/11/2019 23:12:05 4.09
02/11/2019 23:22:17 4.07
02/11/2019 23:30:00 4.07
02/11/2019 23:32:29 4.05
02/11/2019 23:32:37 4.07
02/11/2019 23:33:27 4.05
02/11/2019 23:43:57 4.03
02/11/2019 23:53:03 4.01
03/11/2019 00:00:00 4.01
03/11/2019 00:05:33 3.99
03/11/2019 00:21:45 3.97
03/11/2019 00:30:00 3.97
03/11/2019 00:42:53 3.95
03/11/2019 00:58:45 3.97
03/11/2019 01:00:00 3.97
03/11/2019 01:11:35 3.99
03/11/2019 01:18:43 4.01
03/11/2019 01:22:09 4.03
03/11/2019 01:26:01 4.05
03/11/2019 01:30:00 4.05
03/11/2019 01:32:11 4.07
03/11/2019 01:49:23 4.05
03/11/2019 02:00:00 4.05
03/11/2019 02:03:51 4.03
03/11/2019 02:13:15 4.01
03/11/2019 02:25:29 3.99
03/11/2019 02:30:00 3.99
03/11/2019 02:38:07 3.97
03/11/2019 02:54:25 3.95
03/11/2019 03:00:00 3.95
03/11/2019 03:24:51 3.97
03/11/2019 03:29:01 3.99
03/11/2019 03:29:59 4.01
03/11/2019 03:30:00 4.01
03/11/2019 03:30:29 4.03
03/11/2019 03:30:57 4.05
03/11/2019 03:31:15 4.07
03/11/2019 03:31:41 4.09
03/11/2019 03:32:11 4.11
03/11/2019 03:32:33 4.13
03/11/2019 03:33:13 4.15
03/11/2019 03:34:57 4.17
03/11/2019 03:35:49 4.19
03/11/2019 03:37:39 4.21
03/11/2019 03:38:25 4.23
03/11/2019 03:39:49 4.25
03/11/2019 03:40:27 4.27
03/11/2019 03:41:23 4.29
03/11/2019 03:41:55 4.31
03/11/2019 03:42:39 4.33
03/11/2019 03:42:57 4.3
03/11/2019 03:42:59 4.32
03/11/2019 03:43:05 4.3
03/11/2019 03:43:07 4.32
03/11/2019 03:44:23 4.35
03/11/2019 03:44:49 4.37
03/11/2019 03:45:29 4.39
03/11/2019 03:45:37 4.41
03/11/2019 03:45:41 4.39
03/11/2019 03:47:49 4.41
03/11/2019 03:49:07 4.43
03/11/2019 03:50:31 4.45
03/11/2019 03:52:35 4.47
03/11/2019 03:52:47 4.45
03/11/2019 03:52:59 4.47
03/11/2019 03:53:15 4.45
03/11/2019 03:53:23 4.47
03/11/2019 03:53:33 4.45
03/11/2019 03:53:39 4.47
03/11/2019 03:55:57 4.49
03/11/2019 03:56:15 4.47
03/11/2019 03:56:23 4.49
03/11/2019 03:56:45 4.47
03/11/2019 03:56:51 4.49
03/11/2019 03:57:47 4.47
03/11/2019 03:58:41 4.45
03/11/2019 03:58:43 4.47
03/11/2019 04:00:00 4.47
03/11/2019 04:01:05 4.45
03/11/2019 04:03:19 4.43
03/11/2019 04:03:25 4.45
03/11/2019 04:04:23 4.43
03/11/2019 04:06:07 4.41
03/11/2019 04:06:11 4.43
03/11/2019 04:07:13 4.41
03/11/2019 04:07:39 4.43
03/11/2019 04:07:53 4.41
03/11/2019 04:08:11 4.43
03/11/2019 04:08:39 4.41
03/11/2019 04:09:55 4.43
03/11/2019 04:09:57 4.41
03/11/2019 04:10:01 4.43
03/11/2019 04:10:35 4.4
03/11/2019 04:10:37 4.42
03/11/2019 04:12:01 4.4
03/11/2019 04:12:17 4.42
03/11/2019 04:12:29 4.4
03/11/2019 04:12:37 4.42
03/11/2019 04:13:01 4.4
03/11/2019 04:13:05 4.42
03/11/2019 04:13:31 4.4
03/11/2019 04:13:37 4.42
03/11/2019 04:13:49 4.4
03/11/2019 04:13:59 4.42
03/11/2019 04:14:11 4.4
03/11/2019 04:14:13 4.42
03/11/2019 04:17:17 4.4
03/11/2019 04:17:21 4.42
03/11/2019 04:19:47 4.4
03/11/2019 04:19:55 4.42
03/11/2019 04:20:41 4.4
03/11/2019 04:20:45 4.42
03/11/2019 04:20:59 4.4
03/11/2019 04:21:07 4.42
03/11/2019 04:21:09 4.4
03/11/2019 04:21:13 4.42
03/11/2019 04:21:31 4.4
03/11/2019 04:21:59 4.42
03/11/2019 04:22:07 4.4
03/11/2019 04:22:31 4.42
03/11/2019 04:22:33 4.4
03/11/2019 04:22:45 4.42
03/11/2019 04:22:53 4.4
03/11/2019 04:23:15 4.42
03/11/2019 04:24:01 4.4
03/11/2019 04:24:19 4.42
03/11/2019 04:24:31 4.4
03/11/2019 04:27:09 4.38
03/11/2019 04:27:15 4.4
03/11/2019 04:27:27 4.38
03/11/2019 04:27:55 4.41
03/11/2019 04:27:57 4.39
03/11/2019 04:29:17 4.37
03/11/2019 04:29:19 4.39
03/11/2019 04:29:25 4.37
03/11/2019 04:29:29 4.39
03/11/2019 04:29:47 4.37
03/11/2019 04:30:00 4.37
03/11/2019 04:32:53 4.35
03/11/2019 04:32:59 4.37
03/11/2019 04:33:09 4.35
03/11/2019 04:34:51 4.32
03/11/2019 04:34:55 4.34
03/11/2019 04:35:33 4.32
03/11/2019 04:35:37 4.34
03/11/2019 04:36:05 4.36
03/11/2019 04:36:07 4.32
03/11/2019 04:36:19 4.34
03/11/2019 04:37:17 4.32
03/11/2019 04:37:35 4.34
03/11/2019 04:39:05 4.32
03/11/2019 04:39:09 4.34
03/11/2019 04:39:11 4.36
03/11/2019 04:39:13 4.34
03/11/2019 04:39:29 4.32
03/11/2019 04:39:37 4.36
03/11/2019 04:39:41 4.34
03/11/2019 04:40:15 4.32
03/11/2019 04:40:25 4.34
03/11/2019 04:40:41 4.31
03/11/2019 04:40:43 4.33
03/11/2019 04:42:21 4.31
03/11/2019 04:42:49 4.29
03/11/2019 04:46:03 4.27
03/11/2019 04:49:09 4.25
03/11/2019 04:50:33 4.23
03/11/2019 04:51:21 4.25
03/11/2019 04:51:23 4.23
03/11/2019 04:52:35 4.21
03/11/2019 04:54:27 4.19
03/11/2019 04:56:01 4.17
03/11/2019 04:57:23 4.15
03/11/2019 04:58:41 4.13
03/11/2019 05:00:00 4.13
03/11/2019 05:00:55 4.11
03/11/2019 05:02:37 4.09
03/11/2019 05:05:07 4.07
03/11/2019 05:07:37 4.05
03/11/2019 05:09:51 4.03
03/11/2019 05:15:59 4.01
03/11/2019 05:29:23 3.99
03/11/2019 05:30:00 3.99
03/11/2019 05:49:55 4.01
03/11/2019 05:53:31 4.03
03/11/2019 05:57:23 4.05
03/11/2019 06:01:59 4.07
03/11/2019 06:06:43 4.09
03/11/2019 06:09:01 4.11
03/11/2019 06:09:05 4.09
03/11/2019 06:10:35 4.11
03/11/2019 06:11:39 4.09
03/11/2019 06:11:41 4.11
03/11/2019 06:14:13 4.13
03/11/2019 06:17:15 4.15
03/11/2019 06:20:17 4.17
03/11/2019 06:24:23 4.19
03/11/2019 06:29:17 4.21
03/11/2019 06:30:00 4.21
03/11/2019 06:30:41 4.19
03/11/2019 06:31:25 4.21
03/11/2019 06:32:23 4.19
03/11/2019 06:32:49 4.21
03/11/2019 06:45:37 4.23
03/11/2019 06:46:29 4.21
03/11/2019 06:47:27 4.23
03/11/2019 06:54:03 4.25
03/11/2019 06:54:49 4.23
03/11/2019 06:55:47 4.25
03/11/2019 06:56:09 4.23
03/11/2019 07:00:00 4.23
03/11/2019 07:03:01 4.25
03/11/2019 07:06:19 4.23
03/11/2019 07:06:33 4.25
03/11/2019 07:13:43 4.27
03/11/2019 07:13:51 4.25
03/11/2019 07:14:53 4.27
03/11/2019 07:15:21 4.25
03/11/2019 07:19:09 4.27
03/11/2019 07:26:27 4.29
03/11/2019 07:26:29 4.27
03/11/2019 07:30:00 4.27
03/11/2019 07:30:45 4.29
03/11/2019 07:35:53 4.31
03/11/2019 07:36:03 4.29
03/11/2019 07:36:17 4.31
03/11/2019 07:37:35 4.33
03/11/2019 07:38:43 4.31
03/11/2019 07:38:45 4.33
03/11/2019 07:39:53 4.35
03/11/2019 07:40:01 4.33
03/11/2019 07:40:45 4.31
03/11/2019 07:40:47 4.33
03/11/2019 07:40:49 4.35
03/11/2019 07:40:54 4.33
03/11/2019 07:41:29 4.35
03/11/2019 07:41:39 4.33
03/11/2019 07:42:57 4.31
03/11/2019 07:43:17 4.33
03/11/2019 07:43:19 4.35
03/11/2019 07:43:27 4.33
03/11/2019 07:43:39 4.35
03/11/2019 07:43:49 4.33
03/11/2019 07:44:11 4.35
03/11/2019 07:44:13 4.33
03/11/2019 07:46:11 4.35
03/11/2019 07:46:19 4.33
03/11/2019 07:47:09 4.35
03/11/2019 07:47:13 4.33
03/11/2019 07:47:37 4.35
03/11/2019 07:47:43 4.33
03/11/2019 07:47:47 4.36
03/11/2019 07:48:03 4.34
03/11/2019 07:49:13 4.36
03/11/2019 07:49:33 4.38
03/11/2019 07:49:37 4.36
03/11/2019 07:50:17 4.38
03/11/2019 07:50:27 4.36
03/11/2019 07:51:23 4.38
03/11/2019 07:51:29 4.36
03/11/2019 07:51:55 4.38
03/11/2019 07:52:11 4.36
03/11/2019 07:52:21 4.38
03/11/2019 07:52:55 4.4
03/11/2019 07:52:59 4.38
03/11/2019 07:56:13 4.41
03/11/2019 07:56:17 4.39
03/11/2019 07:56:25 4.36
03/11/2019 07:56:27 4.38
03/11/2019 07:56:57 4.4
03/11/2019 07:56:59 4.38
03/11/2019 07:57:17 4.4
03/11/2019 08:00:00 4.4
03/11/2019 08:00:23 4.43
03/11/2019 08:00:25 4.41
03/11/2019 08:00:47 4.39
03/11/2019 08:01:07 4.41
03/11/2019 08:01:29 4.39
03/11/2019 08:01:43 4.41
03/11/2019 08:02:23 4.39
03/11/2019 08:02:29 4.41
03/11/2019 08:03:19 4.39
03/11/2019 08:03:25 4.41
03/11/2019 08:03:29 4.39
03/11/2019 08:03:39 4.41
03/11/2019 08:05:25 4.39
03/11/2019 08:05:39 4.41
03/11/2019 08:07:29 4.39
03/11/2019 08:07:47 4.41
03/11/2019 08:09:47 4.39
03/11/2019 08:09:51 4.41
03/11/2019 08:11:35 4.39
03/11/2019 08:12:05 4.41
03/11/2019 08:12:37 4.39
03/11/2019 08:12:45 4.41
03/11/2019 08:13:11 4.39
03/11/2019 08:14:25 4.41
03/11/2019 08:14:33 4.39
03/11/2019 08:15:27 4.41
03/11/2019 08:15:35 4.39
03/11/2019 08:15:43 4.41
03/11/2019 08:15:51 4.39
03/11/2019 08:16:13 4.42
03/11/2019 08:16:21 4.4
03/11/2019 08:16:55 4.38
03/11/2019 08:17:05 4.4
03/11/2019 08:17:37 4.38
03/11/2019 08:17:49 4.4
03/11/2019 08:17:53 4.38
03/11/2019 08:18:23 4.4
03/11/2019 08:18:35 4.38
03/11/2019 08:19:13 4.4
03/11/2019 08:19:33 4.38
03/11/2019 08:21:03 4.36
03/11/2019 08:21:27 4.38
03/11/2019 08:21:41 4.36
03/11/2019 08:21:55 4.38
03/11/2019 08:22:11 4.36
03/11/2019 08:22:13 4.38
03/11/2019 08:22:39 4.35
03/11/2019 08:22:43 4.37
03/11/2019 08:23:55 4.35
03/11/2019 08:24:27 4.37
03/11/2019 08:24:37 4.35
03/11/2019 08:24:45 4.38
03/11/2019 08:24:59 4.36
03/11/2019 08:25:15 4.34
03/11/2019 08:25:17 4.37
03/11/2019 08:25:33 4.35
03/11/2019 08:27:37 4.37
03/11/2019 08:27:41 4.34
03/11/2019 08:27:59 4.32
03/11/2019 08:28:07 4.34
03/11/2019 08:28:37 4.32
03/11/2019 08:28:57 4.34
03/11/2019 08:29:11 4.36
03/11/2019 08:29:13 4.34
03/11/2019 08:29:15 4.32
03/11/2019 08:29:57 4.34
03/11/2019 08:30:00 4.34
03/11/2019 08:30:01 4.32
03/11/2019 08:30:03 4.34
03/11/2019 08:30:05 4.32
03/11/2019 08:30:23 4.34
03/11/2019 08:30:33 4.32
03/11/2019 08:31:33 4.34
03/11/2019 08:32:43 4.32
03/11/2019 08:33:43 4.35
03/11/2019 08:33:45 4.33
03/11/2019 08:34:17 4.35
03/11/2019 08:34:19 4.33
03/11/2019 08:34:23 4.35
03/11/2019 08:34:41 4.33
03/11/2019 08:35:13 4.35
03/11/2019 08:35:17 4.33
03/11/2019 08:36:03 4.35
03/11/2019 08:36:07 4.33
03/11/2019 08:36:33 4.35
03/11/2019 08:36:35 4.32
03/11/2019 08:36:39 4.34
03/11/2019 08:36:59 4.32
03/11/2019 08:37:45 4.34
03/11/2019 08:38:05 4.32
03/11/2019 08:39:13 4.3
03/11/2019 08:39:19 4.32
03/11/2019 08:39:31 4.3
03/11/2019 08:39:39 4.33
03/11/2019 08:39:43 4.31
03/11/2019 08:40:03 4.29
03/11/2019 08:43:45 4.27
03/11/2019 08:43:47 4.29
03/11/2019 08:44:23 4.27
03/11/2019 08:44:27 4.29
03/11/2019 08:44:55 4.27
03/11/2019 08:45:17 4.29
03/11/2019 08:45:49 4.27
03/11/2019 08:49:09 4.25
03/11/2019 08:50:23 4.27
03/11/2019 08:50:39 4.25
03/11/2019 08:53:25 4.23
03/11/2019 08:55:21 4.21
03/11/2019 08:57:33 4.19
03/11/2019 08:59:35 4.17
03/11/2019 09:00:00 4.17
03/11/2019 09:01:35 4.15
03/11/2019 09:04:27 4.13
03/11/2019 09:09:49 4.11
03/11/2019 09:17:35 4.09
03/11/2019 09:30:00 4.09
03/11/2019 09:35:31 4.07
03/11/2019 09:45:09 4.05
03/11/2019 09:55:47 4.07
03/11/2019 09:56:59 4.09
03/11/2019 09:59:21 4.11
03/11/2019 10:00:00 4.11
03/11/2019 10:03:29 4.09
03/11/2019 10:05:59 4.07
03/11/2019 10:09:47 4.05
03/11/2019 10:17:59 4.07
03/11/2019 10:26:43 4.05
03/11/2019 10:29:01 4.03
03/11/2019 10:30:00 4.03
03/11/2019 10:32:27 4.01
03/11/2019 10:53:51 4.03
03/11/2019 11:00:00 4.03
03/11/2019 11:04:05 4.05
03/11/2019 11:16:13 4.03
03/11/2019 11:30:00 4.03
03/11/2019 11:30:11 4.01
03/11/2019 11:47:01 3.99
03/11/2019 12:00:00 3.99
03/11/2019 12:07:53 3.97
03/11/2019 12:27:49 3.95
03/11/2019 12:30:00 3.95
03/11/2019 13:00:00 3.95
03/11/2019 13:05:53 3.93
03/11/2019 13:30:00 3.93
03/11/2019 13:37:59 3.91
03/11/2019 14:00:00 3.91
03/11/2019 14:05:29 3.89
03/11/2019 14:30:00 3.89
03/11/2019 14:36:37 3.87
03/11/2019 15:00:00 3.87
03/11/2019 15:01:33 3.85
03/11/2019 15:30:00 3.85
03/11/2019 15:30:43 3.83
03/11/2019 16:00:00 3.83
03/11/2019 16:10:35 3.81
03/11/2019 16:30:00 3.81
03/11/2019 16:46:21 3.79
03/11/2019 17:00:00 3.79
03/11/2019 17:12:07 3.77
03/11/2019 17:30:00 3.77
03/11/2019 18:00:00 3.77
03/11/2019 18:30:00 3.77
03/11/2019 19:00:00 3.77
03/11/2019 19:01:43 3.75
03/11/2019 19:30:00 3.75
03/11/2019 20:00:00 3.75
03/11/2019 20:30:00 3.75
03/11/2019 20:47:01 3.77
03/11/2019 21:00:00 3.77
03/11/2019 21:02:25 3.79
03/11/2019 21:14:35 3.81
03/11/2019 21:19:19 3.83
03/11/2019 21:25:11 3.85
03/11/2019 21:30:00 3.85
03/11/2019 21:31:49 3.87
03/11/2019 21:36:05 3.89
03/11/2019 21:41:41 3.91
03/11/2019 21:47:59 3.93
03/11/2019 22:00:00 3.93
03/11/2019 22:11:47 3.95
03/11/2019 22:22:25 3.97
03/11/2019 22:24:25 3.99
03/11/2019 22:26:07 4.01
03/11/2019 22:28:35 4.03
03/11/2019 22:30:00 4.03
03/11/2019 22:30:09 4.05
03/11/2019 22:33:23 4.07
03/11/2019 22:36:19 4.09
03/11/2019 22:38:25 4.11
03/11/2019 22:40:33 4.13
03/11/2019 22:42:27 4.15
03/11/2019 22:44:57 4.17
03/11/2019 22:47:39 4.19
03/11/2019 22:52:43 4.21
03/11/2019 22:53:19 4.19
03/11/2019 22:53:23 4.21
03/11/2019 23:00:00 4.21
03/11/2019 23:02:53 4.19
03/11/2019 23:07:29 4.17
03/11/2019 23:14:37 4.15
03/11/2019 23:21:53 4.13
03/11/2019 23:25:27 4.15
03/11/2019 23:26:57 4.13
03/11/2019 23:27:01 4.15
03/11/2019 23:30:00 4.15
03/11/2019 23:39:51 4.17
03/11/2019 23:44:45 4.19
03/11/2019 23:49:33 4.21
03/11/2019 23:56:39 4.19
04/11/2019 00:00:00 4.19
04/11/2019 00:04:39 4.17
04/11/2019 00:09:51 4.15
04/11/2019 00:10:01 4.17
04/11/2019 00:11:29 4.15
04/11/2019 00:18:39 4.13
04/11/2019 00:19:19 4.15
04/11/2019 00:19:25 4.13
04/11/2019 00:23:11 4.15
04/11/2019 00:23:17 4.13
04/11/2019 00:30:00 4.13
04/11/2019 00:38:31 4.15
04/11/2019 00:48:23 4.17
04/11/2019 00:53:25 4.19
04/11/2019 00:56:31 4.21
04/11/2019 01:00:00 4.21
04/11/2019 01:04:53 4.23
04/11/2019 01:04:57 4.21
04/11/2019 01:11:27 4.19
04/11/2019 01:26:51 4.17
04/11/2019 01:27:25 4.19
04/11/2019 01:29:03 4.17
04/11/2019 01:30:00 4.17
04/11/2019 01:31:27 4.19
04/11/2019 01:34:31 4.21
04/11/2019 01:34:33 4.19
04/11/2019 01:35:05 4.21
04/11/2019 01:35:21 4.19
04/11/2019 01:35:31 4.21
04/11/2019 01:35:57 4.19
04/11/2019 01:36:31 4.21
04/11/2019 01:42:41 4.23
04/11/2019 01:46:39 4.25
04/11/2019 01:47:11 4.23
04/11/2019 01:47:49 4.25
04/11/2019 01:51:55 4.27
04/11/2019 01:55:51 4.29
04/11/2019 02:00:00 4.29
04/11/2019 02:04:01 4.31
04/11/2019 02:04:41 4.29
04/11/2019 02:05:45 4.31
04/11/2019 02:15:17 4.33
04/11/2019 02:15:19 4.31
04/11/2019 02:18:03 4.33
04/11/2019 02:18:49 4.31
04/11/2019 02:18:55 4.33
04/11/2019 02:19:09 4.31
04/11/2019 02:19:53 4.33
04/11/2019 02:19:57 4.31
04/11/2019 02:20:03 4.33
04/11/2019 02:20:13 4.31
04/11/2019 02:20:39 4.33
04/11/2019 02:21:35 4.31
04/11/2019 02:23:01 4.34
04/11/2019 02:23:05 4.32
04/11/2019 02:27:17 4.3
04/11/2019 02:29:01 4.32
04/11/2019 02:29:31 4.3
04/11/2019 02:30:00 4.3
04/11/2019 02:30:57 4.32
04/11/2019 02:31:01 4.3
04/11/2019 02:38:05 4.28
04/11/2019 02:45:11 4.26
04/11/2019 02:49:15 4.24
04/11/2019 02:52:47 4.22
04/11/2019 02:52:55 4.24
04/11/2019 02:52:59 4.22
04/11/2019 02:54:57 4.2
04/11/2019 02:56:27 4.18
04/11/2019 02:58:15 4.16
04/11/2019 02:59:53 4.14
04/11/2019 03:00:00 4.14
04/11/2019 03:02:55 4.12
04/11/2019 03:05:13 4.1
04/11/2019 03:07:37 4.08
04/11/2019 03:10:21 4.06
04/11/2019 03:16:49 4.04
04/11/2019 03:17:45 4.06
04/11/2019 03:27:51 4.08
04/11/2019 03:28:07 4.06
04/11/2019 03:29:51 4.08
04/11/2019 03:30:00 4.08
04/11/2019 03:38:43 4.1
04/11/2019 03:40:47 4.12
04/11/2019 03:41:03 4.1
04/11/2019 03:43:07 4.12
04/11/2019 03:48:23 4.14
04/11/2019 04:00:00 4.14
04/11/2019 04:30:00 4.14
04/11/2019 04:40:53 4.12
04/11/2019 04:59:41 4.1
04/11/2019 05:00:00 4.1
04/11/2019 05:08:47 4.08
04/11/2019 05:30:00 4.08
04/11/2019 05:43:49 4.1
04/11/2019 06:00:00 4.1
04/11/2019 06:05:09 4.08
04/11/2019 06:06:01 4.1
04/11/2019 06:06:15 4.08
04/11/2019 06:09:27 4.1
04/11/2019 06:19:25 4.12
04/11/2019 06:19:29 4.1
04/11/2019 06:30:00 4.1
04/11/2019 06:30:23 4.12
04/11/2019 06:30:25 4.1
04/11/2019 06:32:17 4.12
04/11/2019 06:32:35 4.1
04/11/2019 06:34:29 4.12
04/11/2019 06:36:17 4.1
04/11/2019 06:36:51 4.12
04/11/2019 06:37:41 4.1
04/11/2019 06:49:17 4.08
04/11/2019 07:00:00 4.08
04/11/2019 07:06:43 4.06
04/11/2019 07:27:49 4.08
04/11/2019 07:30:00 4.08
04/11/2019 07:55:03 4.06
04/11/2019 08:00:00 4.06
04/11/2019 08:10:17 4.04
04/11/2019 08:28:49 4.02
04/11/2019 08:30:00 4.02
04/11/2019 08:44:49 4
04/11/2019 09:00:00 4
04/11/2019 09:09:01 3.98
04/11/2019 09:30:00 3.98
04/11/2019 09:45:07 3.96
04/11/2019 10:00:00 3.96
04/11/2019 10:08:27 3.98
04/11/2019 10:10:53 4
04/11/2019 10:19:41 4.02
04/11/2019 10:23:49 4.04
04/11/2019 10:25:31 4.06
04/11/2019 10:27:47 4.08
04/11/2019 10:30:00 4.08
04/11/2019 10:31:49 4.1
04/11/2019 10:35:47 4.12
04/11/2019 10:36:37 4.1
04/11/2019 10:37:13 4.12
04/11/2019 10:37:21 4.1
04/11/2019 10:46:03 4.08
04/11/2019 10:57:17 4.06
04/11/2019 11:00:00 4.06
04/11/2019 11:11:57 4.04
04/11/2019 11:20:05 4.02
04/11/2019 11:30:00 4.02
04/11/2019 11:32:33 4
04/11/2019 11:46:19 3.98
04/11/2019 12:00:00 3.98
04/11/2019 12:01:07 3.96
04/11/2019 12:22:47 3.94
04/11/2019 12:30:00 3.94
04/11/2019 12:45:17 3.92
04/11/2019 13:00:00 3.92
04/11/2019 13:18:49 3.9
04/11/2019 13:30:00 3.9
04/11/2019 13:57:49 3.88
04/11/2019 14:00:00 3.88
04/11/2019 14:30:00 3.88
04/11/2019 14:39:31 3.86
04/11/2019 15:00:00 3.86
04/11/2019 15:09:31 3.84
04/11/2019 15:30:00 3.84
04/11/2019 15:51:27 3.82
04/11/2019 16:00:00 3.82
04/11/2019 16:30:00 3.82
04/11/2019 16:35:57 3.8
04/11/2019 17:00:00 3.8
04/11/2019 17:29:27 3.78
04/11/2019 17:30:00 3.78
04/11/2019 18:00:00 3.78
04/11/2019 18:30:00 3.78
04/11/2019 19:00:00 3.78
04/11/2019 19:30:00 3.78
04/11/2019 20:00:00 3.78
04/11/2019 20:20:33 3.76
04/11/2019 20:30:00 3.76
04/11/2019 21:00:00 3.76
04/11/2019 21:30:00 3.76
04/11/2019 21:44:59 3.78
04/11/2019 22:00:00 3.78
04/11/2019 22:11:31 3.8
04/11/2019 22:19:03 3.82
04/11/2019 22:24:39 3.84
04/11/2019 22:30:00 3.84
04/11/2019 22:31:23 3.86
04/11/2019 22:52:55 3.88
04/11/2019 23:00:00 3.88
04/11/2019 23:23:25 3.86
04/11/2019 23:30:00 3.86
04/11/2019 23:38:51 3.84
05/11/2019 00:00:00 3.84
05/11/2019 00:15:51 3.86
05/11/2019 00:26:43 3.88
05/11/2019 00:30:00 3.88
05/11/2019 01:00:00 3.88
05/11/2019 01:15:55 3.86
05/11/2019 01:30:00 3.86
05/11/2019 01:45:19 3.84
05/11/2019 02:00:00 3.84
05/11/2019 02:25:19 3.82
05/11/2019 02:30:00 3.82
05/11/2019 03:00:00 3.82
05/11/2019 03:30:00 3.82
05/11/2019 04:00:00 3.82
05/11/2019 04:02:23 3.84
05/11/2019 04:15:59 3.86
05/11/2019 04:22:35 3.88
05/11/2019 04:27:51 3.9
05/11/2019 04:30:00 3.9
05/11/2019 04:39:51 3.92
05/11/2019 05:00:00 3.92
05/11/2019 05:18:51 3.94
05/11/2019 05:30:00 3.94
05/11/2019 05:35:41 3.96
05/11/2019 05:42:45 3.94
05/11/2019 06:00:00 3.94
05/11/2019 06:20:47 3.96
05/11/2019 06:22:53 3.98
05/11/2019 06:25:37 4
05/11/2019 06:30:00 4
05/11/2019 06:30:45 4.02
05/11/2019 06:33:33 4.04
05/11/2019 06:35:31 4.06
05/11/2019 06:36:51 4.08
05/11/2019 06:38:51 4.1
05/11/2019 06:40:29 4.12
05/11/2019 06:42:43 4.14
05/11/2019 06:44:15 4.16
05/11/2019 06:47:59 4.18
05/11/2019 06:51:41 4.2
05/11/2019 06:55:51 4.22
05/11/2019 07:00:00 4.22
05/11/2019 07:09:05 4.24
05/11/2019 07:09:25 4.22
05/11/2019 07:12:55 4.24
05/11/2019 07:12:57 4.22
05/11/2019 07:14:17 4.24
05/11/2019 07:14:35 4.22
05/11/2019 07:15:59 4.24
05/11/2019 07:18:13 4.21
05/11/2019 07:18:15 4.23
05/11/2019 07:25:13 4.2
05/11/2019 07:25:17 4.22
05/11/2019 07:30:00 4.22
05/11/2019 07:31:07 4.2
05/11/2019 07:35:35 4.18
05/11/2019 07:41:37 4.16
05/11/2019 07:46:55 4.14
05/11/2019 07:51:19 4.12
05/11/2019 07:51:33 4.14
05/11/2019 07:53:25 4.12
05/11/2019 08:03:19 4.1
05/11/2019 08:12:45 4.08
05/11/2019 08:20:21 4.06
05/11/2019 08:30:00 4.06
05/11/2019 08:30:11 4.04
05/11/2019 08:38:09 4.02
05/11/2019 08:50:35 4
05/11/2019 09:00:00 4
05/11/2019 09:05:13 3.98
05/11/2019 09:28:09 3.96
05/11/2019 09:30:00 3.96
05/11/2019 09:33:21 3.98
05/11/2019 09:39:13 4
05/11/2019 10:00:00 4
05/11/2019 10:30:00 4
05/11/2019 10:30:05 4.02
05/11/2019 10:33:21 4.04
05/11/2019 10:39:41 4.06
05/11/2019 10:44:01 4.04
05/11/2019 10:52:51 4.02
05/11/2019 11:00:00 4.02
05/11/2019 11:05:15 4
05/11/2019 11:24:29 4.02
05/11/2019 11:30:00 4.02
05/11/2019 11:58:29 4
05/11/2019 12:00:00 4
05/11/2019 12:16:51 3.98
05/11/2019 12:30:00 3.98
05/11/2019 12:31:13 3.96
05/11/2019 12:44:19 3.94
05/11/2019 13:00:00 3.94
05/11/2019 13:01:11 3.92
05/11/2019 13:25:21 3.9
05/11/2019 13:30:00 3.9
05/11/2019 13:44:53 3.88
05/11/2019 13:49:15 3.9
05/11/2019 13:50:55 3.92
05/11/2019 13:53:37 3.94
05/11/2019 13:59:05 3.96
05/11/2019 14:00:00 3.96
05/11/2019 14:02:03 3.98
05/11/2019 14:06:25 4
05/11/2019 14:13:31 3.98
05/11/2019 14:19:59 3.96
05/11/2019 14:26:19 3.94
05/11/2019 14:30:00 3.94
05/11/2019 14:33:37 3.92
05/11/2019 14:45:33 3.94
05/11/2019 14:49:11 3.96
05/11/2019 14:50:57 3.98
05/11/2019 14:53:57 4
05/11/2019 15:00:00 4
05/11/2019 15:00:33 4.02
05/11/2019 15:01:57 4
05/11/2019 15:06:11 4.02
05/11/2019 15:20:33 4
05/11/2019 15:28:33 3.98
05/11/2019 15:30:00 3.98
05/11/2019 15:44:33 3.96
05/11/2019 15:53:29 3.94
05/11/2019 16:00:00 3.94
05/11/2019 16:06:59 3.92
05/11/2019 16:30:00 3.92
05/11/2019 16:30:51 3.94
05/11/2019 16:50:01 3.96
05/11/2019 17:00:00 3.96
05/11/2019 17:15:59 3.98
05/11/2019 17:17:41 4
05/11/2019 17:19:01 4.02
05/11/2019 17:20:33 4.04
05/11/2019 17:22:29 4.06
05/11/2019 17:30:00 4.06
05/11/2019 17:37:23 4.08
05/11/2019 17:39:21 4.1
05/11/2019 17:41:23 4.12
05/11/2019 17:45:19 4.1
05/11/2019 17:50:33 4.08
05/11/2019 17:53:53 4.06
05/11/2019 17:59:39 4.04
05/11/2019 18:00:00 4.04
05/11/2019 18:14:01 4.02
05/11/2019 18:30:00 4.02
05/11/2019 18:30:25 4.04
05/11/2019 18:39:41 4.06
05/11/2019 18:45:35 4.08
05/11/2019 19:00:00 4.08
05/11/2019 19:20:45 4.06
05/11/2019 19:30:00 4.06
05/11/2019 19:37:31 4.04
05/11/2019 19:46:27 4.02
05/11/2019 19:59:41 4
05/11/2019 20:00:00 4
05/11/2019 20:10:53 3.98
05/11/2019 20:27:49 3.96
05/11/2019 20:30:00 3.96
05/11/2019 20:49:57 3.94
05/11/2019 21:00:00 3.94
05/11/2019 21:14:27 3.92
05/11/2019 21:30:00 3.92
05/11/2019 21:43:07 3.9
05/11/2019 22:00:00 3.9
05/11/2019 22:04:51 3.88
05/11/2019 22:27:11 3.86
05/11/2019 22:30:00 3.86
05/11/2019 22:55:53 3.84
05/11/2019 23:00:00 3.84
05/11/2019 23:30:00 3.84
05/11/2019 23:42:37 3.82
06/11/2019 00:00:00 3.82
06/11/2019 00:20:09 3.8
06/11/2019 00:30:00 3.8
06/11/2019 01:00:00 3.8
06/11/2019 01:03:17 3.78
06/11/2019 01:30:00 3.78
06/11/2019 02:00:00 3.78
06/11/2019 02:30:00 3.78
06/11/2019 02:31:45 3.76
06/11/2019 03:00:00 3.76
06/11/2019 03:30:00 3.76
06/11/2019 04:00:00 3.76
06/11/2019 04:21:55 3.74
06/11/2019 04:30:00 3.74
06/11/2019 05:00:00 3.74
06/11/2019 05:03:51 3.76
06/11/2019 05:09:35 3.78
06/11/2019 05:30:00 3.78
06/11/2019 05:30:59 3.8
06/11/2019 05:43:11 3.82
06/11/2019 06:00:00 3.82
06/11/2019 06:06:55 3.8
06/11/2019 06:30:00 3.8
06/11/2019 06:30:15 3.78
06/11/2019 07:00:00 3.78
06/11/2019 07:08:49 3.76
06/11/2019 07:30:00 3.76
06/11/2019 08:00:00 3.76
06/11/2019 08:21:45 3.78
06/11/2019 08:24:47 3.8
06/11/2019 08:27:25 3.82
06/11/2019 08:30:00 3.82
06/11/2019 08:31:39 3.84
06/11/2019 08:39:15 3.86
06/11/2019 08:42:59 3.88
06/11/2019 08:45:55 3.9
06/11/2019 08:49:31 3.92
06/11/2019 08:53:11 3.94
06/11/2019 08:57:17 3.96
06/11/2019 09:00:00 3.96
06/11/2019 09:30:00 3.96
06/11/2019 09:43:41 3.98
06/11/2019 09:49:41 4
06/11/2019 09:56:35 4.02
06/11/2019 10:00:00 4.02
06/11/2019 10:18:01 4
06/11/2019 10:24:51 3.98
06/11/2019 10:30:00 3.98
06/11/2019 10:34:21 3.96
06/11/2019 10:47:23 3.94
06/11/2019 11:00:00 3.94
06/11/2019 11:10:45 3.92
06/11/2019 11:29:07 3.9
06/11/2019 11:30:00 3.9
06/11/2019 11:50:01 3.88
06/11/2019 12:00:00 3.88
06/11/2019 12:04:23 3.86
06/11/2019 12:18:45 3.84
06/11/2019 12:30:00 3.84
06/11/2019 12:34:21 3.82
06/11/2019 12:56:43 3.8
06/11/2019 13:00:00 3.8
06/11/2019 13:29:37 3.78
06/11/2019 13:30:00 3.78
06/11/2019 14:00:00 3.78
06/11/2019 14:30:00 3.78
06/11/2019 14:52:19 3.76
06/11/2019 15:00:00 3.76
06/11/2019 15:30:00 3.76
06/11/2019 16:00:00 3.76
06/11/2019 16:19:15 3.74
06/11/2019 16:30:00 3.74
06/11/2019 17:00:00 3.74
06/11/2019 17:30:00 3.74
06/11/2019 18:00:00 3.74
06/11/2019 18:30:00 3.74
06/11/2019 19:00:00 3.74
06/11/2019 19:30:00 3.74
06/11/2019 20:00:00 3.74
06/11/2019 20:30:00 3.74
06/11/2019 21:00:00 3.74
06/11/2019 21:30:00 3.74
06/11/2019 22:00:00 3.74
06/11/2019 22:30:00 3.74
06/11/2019 23:00:00 3.74
06/11/2019 23:20:33 3.76
06/11/2019 23:30:00 3.76
06/11/2019 23:38:03 3.78
06/11/2019 23:42:33 3.8
06/11/2019 23:46:29 3.82
06/11/2019 23:51:53 3.84
06/11/2019 23:57:15 3.86
07/11/2019 00:00:00 3.86
07/11/2019 00:06:37 3.88
07/11/2019 00:28:49 3.9
07/11/2019 00:30:00 3.9
07/11/2019 00:43:47 3.92
07/11/2019 00:48:29 3.94
07/11/2019 00:51:19 3.96
07/11/2019 00:53:35 3.98
07/11/2019 01:00:00 3.98
07/11/2019 01:01:47 4
07/11/2019 01:05:23 4.02
07/11/2019 01:07:47 4.04
07/11/2019 01:10:57 4.06
07/11/2019 01:15:13 4.08
07/11/2019 01:23:17 4.06
07/11/2019 01:30:00 4.06
07/11/2019 01:34:53 4.04
07/11/2019 01:42:17 4.02
07/11/2019 01:51:55 4
07/11/2019 02:00:00 4
07/11/2019 02:01:39 3.98
07/11/2019 02:13:43 3.96
07/11/2019 02:30:00 3.96
07/11/2019 02:32:03 3.94
07/11/2019 03:00:00 3.94
07/11/2019 03:22:49 3.92
07/11/2019 03:30:00 3.92
07/11/2019 03:38:21 3.9
07/11/2019 03:55:25 3.88
07/11/2019 04:00:00 3.88
07/11/2019 04:08:39 3.86
07/11/2019 04:19:25 3.84
07/11/2019 04:30:00 3.84
07/11/2019 04:36:01 3.82
07/11/2019 05:00:00 3.82
07/11/2019 05:01:29 3.8
07/11/2019 05:30:00 3.8
07/11/2019 05:37:31 3.78
07/11/2019 06:00:00 3.78
07/11/2019 06:15:07 3.76
07/11/2019 06:30:00 3.76
07/11/2019 07:00:00 3.76
07/11/2019 07:30:00 3.76
07/11/2019 08:00:00 3.76
07/11/2019 08:30:00 3.76
07/11/2019 08:31:01 3.74
07/11/2019 09:00:00 3.74
07/11/2019 09:30:00 3.74
07/11/2019 10:00:00 3.74
07/11/2019 10:30:00 3.74
07/11/2019 11:00:00 3.74
07/11/2019 11:30:00 3.74
07/11/2019 12:00:00 3.74
07/11/2019 12:00:35 3.76
07/11/2019 12:02:17 3.78
07/11/2019 12:03:15 3.8
07/11/2019 12:04:03 3.82
07/11/2019 12:05:17 3.84
07/11/2019 12:07:09 3.86
07/11/2019 12:18:09 3.88
07/11/2019 12:20:03 3.9
07/11/2019 12:22:05 3.92
07/11/2019 12:23:39 3.94
07/11/2019 12:25:43 3.96
07/11/2019 12:26:49 3.98
07/11/2019 12:28:47 4
07/11/2019 12:30:00 4
07/11/2019 12:32:33 4.02
07/11/2019 12:55:25 4
07/11/2019 13:00:00 4
07/11/2019 13:07:09 3.98
07/11/2019 13:19:57 3.96
07/11/2019 13:30:00 3.96
07/11/2019 13:34:13 3.94
07/11/2019 13:48:19 3.92
07/11/2019 14:00:00 3.92
07/11/2019 14:03:21 3.9
07/11/2019 14:18:13 3.88
07/11/2019 14:30:00 3.88
07/11/2019 14:30:07 3.86
07/11/2019 14:42:51 3.84
07/11/2019 14:53:49 3.82
07/11/2019 15:00:00 3.82
07/11/2019 15:06:45 3.84
07/11/2019 15:08:17 3.86
07/11/2019 15:09:25 3.88
07/11/2019 15:10:09 3.9
07/11/2019 15:10:55 3.92
07/11/2019 15:11:57 3.94
07/11/2019 15:12:41 3.96
07/11/2019 15:13:15 3.98
07/11/2019 15:13:57 4
07/11/2019 15:14:35 4.02
07/11/2019 15:15:21 4.04
07/11/2019 15:16:11 4.06
07/11/2019 15:17:27 4.08
07/11/2019 15:18:23 4.1
07/11/2019 15:19:09 4.12
07/11/2019 15:19:53 4.14
07/11/2019 15:20:25 4.16
07/11/2019 15:20:51 4.18
07/11/2019 15:21:21 4.2
07/11/2019 15:21:33 4.22
07/11/2019 15:22:03 4.24
07/11/2019 15:22:39 4.26
07/11/2019 15:22:59 4.28
07/11/2019 15:23:27 4.3
07/11/2019 15:23:37 4.32
07/11/2019 15:23:51 4.3
07/11/2019 15:23:59 4.32
07/11/2019 15:24:17 4.34
07/11/2019 15:24:53 4.36
07/11/2019 15:25:03 4.38
07/11/2019 15:25:09 4.4
07/11/2019 15:25:23 4.42
07/11/2019 15:25:47 4.44
07/11/2019 15:26:27 4.46
07/11/2019 15:26:37 4.44
07/11/2019 15:26:59 4.46
07/11/2019 15:28:09 4.48
07/11/2019 15:28:59 4.5
07/11/2019 15:29:55 4.53
07/11/2019 15:30:00 4.53
07/11/2019 15:30:01 4.51
07/11/2019 15:30:09 4.53
07/11/2019 15:31:15 4.55
07/11/2019 15:32:45 4.57
07/11/2019 15:33:21 4.55
07/11/2019 15:33:37 4.53
07/11/2019 15:33:41 4.5
07/11/2019 15:33:51 4.48
07/11/2019 15:33:59 4.45
07/11/2019 15:34:07 4.42
07/11/2019 15:34:09 4.4
07/11/2019 15:34:11 4.42
07/11/2019 15:34:15 4.4
07/11/2019 15:34:19 4.38
07/11/2019 15:34:25 4.36
07/11/2019 15:34:29 4.34
07/11/2019 15:34:33 4.32
07/11/2019 15:34:39 4.3
07/11/2019 15:34:43 4.28
07/11/2019 15:34:49 4.26
07/11/2019 15:34:59 4.24
07/11/2019 15:35:09 4.22
07/11/2019 15:35:21 4.2
07/11/2019 15:35:33 4.18
07/11/2019 15:35:45 4.16
07/11/2019 15:35:57 4.14
07/11/2019 15:36:17 4.12
07/11/2019 15:36:27 4.1
07/11/2019 15:36:41 4.08
07/11/2019 15:36:57 4.06
07/11/2019 15:37:09 4.04
07/11/2019 15:37:21 4.02
07/11/2019 15:37:35 4
07/11/2019 15:37:53 3.98
07/11/2019 15:38:13 3.96
07/11/2019 15:38:35 3.94
07/11/2019 15:39:03 3.92
07/11/2019 15:39:33 3.9
07/11/2019 15:40:07 3.88
07/11/2019 15:40:41 3.86
07/11/2019 15:41:25 3.84
07/11/2019 15:42:27 3.82
07/11/2019 15:43:43 3.8
07/11/2019 15:45:09 3.78
07/11/2019 15:47:21 3.76
07/11/2019 15:50:53 3.74
07/11/2019 16:00:00 3.74
07/11/2019 16:15:13 3.83
07/11/2019 16:15:15 3.87
07/11/2019 16:15:17 3.89
07/11/2019 16:15:19 3.92
07/11/2019 16:15:21 3.99
07/11/2019 16:15:23 4.03
07/11/2019 16:15:27 4.06
07/11/2019 16:15:31 4.08
07/11/2019 16:15:35 4.1
07/11/2019 16:15:37 4.15
07/11/2019 16:15:39 4.18
07/11/2019 16:15:41 4.21
07/11/2019 16:15:43 4.18
07/11/2019 16:15:45 4.13
07/11/2019 16:15:51 4.16
07/11/2019 16:15:53 4.21
07/11/2019 16:15:55 4.24
07/11/2019 16:15:57 4.26
07/11/2019 16:15:59 4.28
07/11/2019 16:16:01 4.24
07/11/2019 16:16:03 4.22
07/11/2019 16:16:05 4.2
07/11/2019 16:16:09 4.24
07/11/2019 16:16:13 4.26
07/11/2019 16:16:17 4.28
07/11/2019 16:16:23 4.21
07/11/2019 16:16:29 4.24
07/11/2019 16:16:31 4.26
07/11/2019 16:16:33 4.29
07/11/2019 16:16:37 4.31
07/11/2019 16:16:43 4.29
07/11/2019 16:16:47 4.27
07/11/2019 16:16:53 4.29
07/11/2019 16:16:55 4.33
07/11/2019 16:16:57 4.36
07/11/2019 16:17:07 4.34
07/11/2019 16:17:09 4.32
07/11/2019 16:17:15 4.3
07/11/2019 16:17:17 4.32
07/11/2019 16:17:19 4.34
07/11/2019 16:17:23 4.39
07/11/2019 16:17:29 4.35
07/11/2019 16:17:41 4.37
07/11/2019 16:17:45 4.39
07/11/2019 16:18:09 4.36
07/11/2019 16:18:23 4.38
07/11/2019 16:18:43 4.4
07/11/2019 16:19:11 4.42
07/11/2019 16:20:03 4.4
07/11/2019 16:20:09 4.42
07/11/2019 16:20:43 4.44
07/11/2019 16:20:53 4.42
07/11/2019 16:21:05 4.44
07/11/2019 16:21:21 4.46
07/11/2019 16:21:25 4.44
07/11/2019 16:21:45 4.46
07/11/2019 16:22:03 4.44
07/11/2019 16:24:35 4.46
07/11/2019 16:24:43 4.44
07/11/2019 16:25:21 4.46
07/11/2019 16:25:45 4.44
07/11/2019 16:25:55 4.46
07/11/2019 16:26:01 4.48
07/11/2019 16:26:05 4.45
07/11/2019 16:26:09 4.47
07/11/2019 16:27:25 4.45
07/11/2019 16:27:37 4.48
07/11/2019 16:27:45 4.46
07/11/2019 16:28:09 4.48
07/11/2019 16:28:15 4.46
07/11/2019 16:28:17 4.48
07/11/2019 16:28:35 4.46
07/11/2019 16:28:51 4.48
07/11/2019 16:28:55 4.46
07/11/2019 16:29:01 4.48
07/11/2019 16:30:00 4.48
07/11/2019 16:30:01 4.5
07/11/2019 16:30:03 4.48
07/11/2019 16:32:29 4.5
07/11/2019 16:34:27 4.48
07/11/2019 16:34:31 4.5
07/11/2019 16:37:41 4.48
07/11/2019 16:37:55 4.46
07/11/2019 16:38:07 4.43
07/11/2019 16:38:09 4.41
07/11/2019 16:38:23 4.37
07/11/2019 16:38:35 4.35
07/11/2019 16:38:39 4.33
07/11/2019 16:38:43 4.31
07/11/2019 16:38:49 4.29
07/11/2019 16:38:57 4.27
07/11/2019 16:39:01 4.25
07/11/2019 16:39:07 4.23
07/11/2019 16:39:13 4.21
07/11/2019 16:39:21 4.19
07/11/2019 16:39:33 4.17
07/11/2019 16:39:43 4.15
07/11/2019 16:39:51 4.13
07/11/2019 16:40:05 4.11
07/11/2019 16:40:17 4.09
07/11/2019 16:40:31 4.07
07/11/2019 16:40:47 4.05
07/11/2019 16:41:05 4.03
07/11/2019 16:41:17 4.01
07/11/2019 16:41:35 3.99
07/11/2019 16:41:51 3.97
07/11/2019 16:42:09 3.95
07/11/2019 16:42:29 3.93
07/11/2019 16:42:53 3.91
07/11/2019 16:43:15 3.89
07/11/2019 16:43:47 3.87
07/11/2019 16:44:13 3.85
07/11/2019 16:44:49 3.83
07/11/2019 16:45:33 3.81
07/11/2019 16:46:13 3.79
07/11/2019 16:46:59 3.77
07/11/2019 16:48:25 3.75
07/11/2019 17:00:00 3.75
07/11/2019 17:30:00 3.75
07/11/2019 18:00:00 3.75
07/11/2019 18:30:00 3.75
07/11/2019 19:00:00 3.75
07/11/2019 19:30:00 3.75
07/11/2019 20:00:00 3.75
07/11/2019 20:30:00 3.75
07/11/2019 21:00:00 3.75
07/11/2019 21:30:00 3.75
07/11/2019 22:00:00 3.75
07/11/2019 22:30:00 3.75
07/11/2019 23:00:00 3.75
07/11/2019 23:30:00 3.75
08/11/2019 00:00:00 3.75
08/11/2019 00:30:00 3.75
08/11/2019 01:00:00 3.75
08/11/2019 01:30:00 3.75
08/11/2019 02:00:00 3.75
08/11/2019 02:30:00 3.75
08/11/2019 03:00:00 3.75
08/11/2019 03:30:00 3.75
08/11/2019 04:00:00 3.75
08/11/2019 04:30:00 3.75
08/11/2019 05:00:00 3.75
08/11/2019 05:30:00 3.75
08/11/2019 06:00:00 3.75
08/11/2019 06:30:00 3.75
08/11/2019 07:00:00 3.75
08/11/2019 07:30:00 3.75
08/11/2019 08:00:00 3.75
08/11/2019 08:27:21 3.77
08/11/2019 08:28:07 3.79
08/11/2019 08:29:39 3.81
08/11/2019 08:30:00 3.81
08/11/2019 08:31:13 3.83
08/11/2019 08:31:15 3.88
08/11/2019 08:31:19 3.91
08/11/2019 08:31:21 3.93
08/11/2019 08:31:23 3.95
08/11/2019 08:31:25 3.98
08/11/2019 08:31:29 4
08/11/2019 08:31:39 4.02
08/11/2019 08:31:43 4.04
08/11/2019 08:31:55 4.06
08/11/2019 08:32:09 4.1
08/11/2019 08:32:11 4.12
08/11/2019 08:32:17 4.1
08/11/2019 08:32:27 4.13
08/11/2019 08:32:51 4.15
08/11/2019 08:33:21 4.17
08/11/2019 08:35:35 4.15
08/11/2019 08:37:15 4.13
08/11/2019 08:38:51 4.11
08/11/2019 08:39:45 4.09
08/11/2019 08:39:55 4.11
08/11/2019 08:40:03 4.09
08/11/2019 08:42:21 4.07
08/11/2019 08:45:33 4.05
08/11/2019 08:48:31 4.03
08/11/2019 09:00:00 4.03
08/11/2019 09:30:00 4.03
08/11/2019 09:37:35 4.01
08/11/2019 10:00:00 4.01
08/11/2019 10:11:07 4.03
08/11/2019 10:30:00 4.03
08/11/2019 10:32:23 4.05
08/11/2019 10:49:51 4.03
08/11/2019 11:00:00 4.03
08/11/2019 11:12:37 4.01
08/11/2019 11:30:00 4.01
08/11/2019 11:32:23 3.99
08/11/2019 11:56:37 3.97
08/11/2019 12:00:00 3.97
08/11/2019 12:28:57 3.95
08/11/2019 12:30:00 3.95
08/11/2019 13:00:00 3.95
08/11/2019 13:00:35 3.93
08/11/2019 13:30:00 3.93
08/11/2019 13:54:21 3.91
08/11/2019 14:00:00 3.91
08/11/2019 14:28:47 3.89
08/11/2019 14:30:00 3.89
08/11/2019 15:00:00 3.89
08/11/2019 15:17:27 3.87
08/11/2019 15:30:00 3.87
08/11/2019 16:00:00 3.87
08/11/2019 16:17:35 3.85
08/11/2019 16:30:00 3.85
08/11/2019 17:00:00 3.85
08/11/2019 17:01:43 3.83
08/11/2019 17:30:00 3.83
08/11/2019 18:00:00 3.83
08/11/2019 18:10:13 3.81
08/11/2019 18:30:00 3.81
08/11/2019 19:00:00 3.81
08/11/2019 19:30:00 3.81
08/11/2019 20:00:00 3.81
08/11/2019 20:23:47 3.79
08/11/2019 20:30:00 3.79
08/11/2019 21:00:00 3.79
08/11/2019 21:30:00 3.79
08/11/2019 22:00:00 3.79
08/11/2019 22:30:00 3.79
08/11/2019 23:00:00 3.79
08/11/2019 23:30:00 3.79
08/11/2019 23:34:05 3.77
09/11/2019 00:00:00 3.77
09/11/2019 00:30:00 3.77
09/11/2019 01:00:00 3.77
09/11/2019 01:30:00 3.77
09/11/2019 02:00:00 3.77
09/11/2019 02:30:00 3.77
09/11/2019 03:00:00 3.77
09/11/2019 03:30:00 3.77
09/11/2019 04:00:00 3.77
09/11/2019 04:30:00 3.77
09/11/2019 04:40:03 3.75
09/11/2019 05:00:00 3.75
09/11/2019 05:30:00 3.75
09/11/2019 06:00:00 3.75
09/11/2019 06:30:00 3.75
09/11/2019 07:00:00 3.75
09/11/2019 07:30:00 3.75
09/11/2019 08:00:00 3.75
09/11/2019 08:30:00 3.75
09/11/2019 09:00:00 3.75
09/11/2019 09:30:00 3.75
09/11/2019 10:00:00 3.75
09/11/2019 10:30:00 3.75
09/11/2019 11:00:00 3.75
09/11/2019 11:30:00 3.75
09/11/2019 12:00:00 3.75
09/11/2019 12:30:00 3.75
09/11/2019 13:00:00 3.75
09/11/2019 13:30:00 3.75
09/11/2019 14:00:00 3.75
09/11/2019 14:30:00 3.75
09/11/2019 15:00:00 3.75
09/11/2019 15:30:00 3.75
09/11/2019 16:00:00 3.75
09/11/2019 16:29:07 3.77
09/11/2019 16:30:00 3.77
09/11/2019 16:42:43 3.79
09/11/2019 16:51:17 3.81
09/11/2019 16:59:55 3.83
09/11/2019 17:00:00 3.83
09/11/2019 17:06:53 3.85
09/11/2019 17:12:55 3.87
09/11/2019 17:17:05 3.89
09/11/2019 17:22:53 3.91
09/11/2019 17:30:00 3.91
09/11/2019 17:38:45 3.93
09/11/2019 18:00:00 3.93
09/11/2019 18:08:01 3.95
09/11/2019 18:30:00 3.95
09/11/2019 18:53:57 3.93
09/11/2019 19:00:00 3.93
09/11/2019 19:12:59 3.91
09/11/2019 19:30:00 3.91
09/11/2019 19:31:27 3.89
09/11/2019 19:49:59 3.87
09/11/2019 20:00:00 3.87
09/11/2019 20:03:53 3.85
09/11/2019 20:17:05 3.83
09/11/2019 20:30:00 3.83
09/11/2019 20:38:49 3.81
09/11/2019 21:00:00 3.81
09/11/2019 21:03:31 3.79
09/11/2019 21:30:00 3.79
09/11/2019 21:46:53 3.77
09/11/2019 22:00:00 3.77
09/11/2019 22:30:00 3.77
09/11/2019 23:00:00 3.77
09/11/2019 23:15:31 3.75
09/11/2019 23:30:00 3.75
10/11/2019 00:00:00 3.75
10/11/2019 00:20:59 3.77
10/11/2019 00:30:00 3.77
10/11/2019 00:45:21 3.79
10/11/2019 01:00:00 3.79
10/11/2019 01:01:23 3.81
10/11/2019 01:30:00 3.81
10/11/2019 02:00:00 3.81
10/11/2019 02:30:00 3.81
10/11/2019 02:34:29 3.79
10/11/2019 03:00:00 3.79
10/11/2019 03:27:09 3.77
10/11/2019 03:30:00 3.77
10/11/2019 04:00:00 3.77
10/11/2019 04:27:13 3.79
10/11/2019 04:30:00 3.79
10/11/2019 05:00:00 3.79
10/11/2019 05:02:57 3.81
10/11/2019 05:22:25 3.83
10/11/2019 05:27:11 3.85
10/11/2019 05:30:00 3.85
10/11/2019 05:33:01 3.87
10/11/2019 05:38:45 3.89
10/11/2019 05:42:41 3.91
10/11/2019 05:47:31 3.93
10/11/2019 05:54:35 3.95
10/11/2019 06:00:00 3.95
10/11/2019 06:30:00 3.95
10/11/2019 06:34:29 3.97
10/11/2019 07:00:00 3.97
10/11/2019 07:04:27 3.99
10/11/2019 07:14:59 4.01
10/11/2019 07:24:57 4.03
10/11/2019 07:30:00 4.03
10/11/2019 07:33:41 4.05
10/11/2019 08:00:00 4.05
10/11/2019 08:03:09 4.03
10/11/2019 08:18:01 4.01
10/11/2019 08:30:00 4.01
10/11/2019 08:32:47 3.99
10/11/2019 08:50:13 3.97
10/11/2019 09:00:00 3.97
10/11/2019 09:09:09 3.95
10/11/2019 09:30:00 3.95
10/11/2019 09:51:45 3.93
10/11/2019 10:00:00 3.93
10/11/2019 10:24:21 3.91
10/11/2019 10:30:00 3.91
10/11/2019 11:00:00 3.91
10/11/2019 11:18:01 3.89
10/11/2019 11:30:00 3.89
10/11/2019 11:42:31 3.87
10/11/2019 12:00:00 3.87
10/11/2019 12:07:11 3.85
10/11/2019 12:30:00 3.85
10/11/2019 12:35:03 3.83
10/11/2019 13:00:00 3.83
10/11/2019 13:18:37 3.81
10/11/2019 13:30:00 3.81
10/11/2019 14:00:00 3.81
10/11/2019 14:12:53 3.79
10/11/2019 14:30:00 3.79
10/11/2019 15:00:00 3.79
10/11/2019 15:30:00 3.79
10/11/2019 15:40:35 3.77
10/11/2019 16:00:00 3.77
10/11/2019 16:30:00 3.77
10/11/2019 17:00:00 3.77
10/11/2019 17:30:00 3.77
10/11/2019 18:00:00 3.77
10/11/2019 18:30:00 3.77
10/11/2019 19:00:00 3.77
10/11/2019 19:14:01 3.75
10/11/2019 19:30:00 3.75
10/11/2019 20:00:00 3.75
10/11/2019 20:30:00 3.75
10/11/2019 21:00:00 3.75
10/11/2019 21:30:00 3.75
10/11/2019 22:00:00 3.75
10/11/2019 22:30:00 3.75
10/11/2019 23:00:00 3.75
10/11/2019 23:30:00 3.75
11/11/2019 00:00:00 3.75
11/11/2019 00:30:00 3.75
11/11/2019 00:44:07 3.73
11/11/2019 00:54:17 3.75
11/11/2019 01:00:00 3.75
11/11/2019 01:30:00 3.75
11/11/2019 02:00:00 3.75
11/11/2019 02:30:00 3.75
11/11/2019 03:00:00 3.75
11/11/2019 03:30:00 3.75
11/11/2019 04:00:00 3.75
11/11/2019 04:30:00 3.75
11/11/2019 04:33:19 3.73
11/11/2019 05:00:00 3.73
11/11/2019 05:30:00 3.73
11/11/2019 06:00:00 3.73
11/11/2019 06:30:00 3.73
11/11/2019 07:00:00 3.73
11/11/2019 07:30:00 3.73
11/11/2019 08:00:00 3.73
11/11/2019 08:30:00 3.73
11/11/2019 09:00:00 3.73
11/11/2019 09:30:00 3.73
11/11/2019 10:00:00 3.73
11/11/2019 10:30:00 3.73
11/11/2019 11:00:00 3.73
11/11/2019 11:30:00 3.73
11/11/2019 11:41:41 3.75
11/11/2019 11:44:11 3.77
11/11/2019 11:46:09 3.79
11/11/2019 12:00:00 3.79
11/11/2019 12:05:35 3.81
11/11/2019 12:10:21 3.83
11/11/2019 12:16:43 3.85
11/11/2019 12:25:03 3.87
11/11/2019 12:30:00 3.87
11/11/2019 12:47:19 3.89
11/11/2019 12:52:59 3.91
11/11/2019 12:54:27 3.93
11/11/2019 12:55:13 3.95
11/11/2019 12:55:49 3.97
11/11/2019 12:56:11 3.99
11/11/2019 12:56:37 4.01
11/11/2019 12:56:57 4.03
11/11/2019 12:57:25 4.05
11/11/2019 12:58:01 4.07
11/11/2019 12:58:37 4.09
11/11/2019 12:59:49 4.11
11/11/2019 13:00:00 4.11
11/11/2019 13:04:15 4.13
11/11/2019 13:06:11 4.15
11/11/2019 13:07:27 4.17
11/11/2019 13:08:25 4.19
11/11/2019 13:09:19 4.21
11/11/2019 13:09:59 4.23
11/11/2019 13:10:57 4.25
11/11/2019 13:11:33 4.27
11/11/2019 13:12:09 4.29
11/11/2019 13:13:47 4.31
11/11/2019 13:14:55 4.33
11/11/2019 13:14:59 4.31
11/11/2019 13:15:21 4.33
11/11/2019 13:16:13 4.35
11/11/2019 13:18:11 4.37
11/11/2019 13:18:31 4.35
11/11/2019 13:18:35 4.37
11/11/2019 13:19:07 4.35
11/11/2019 13:19:15 4.37
11/11/2019 13:20:55 4.35
11/11/2019 13:21:07 4.37
11/11/2019 13:24:35 4.35
11/11/2019 13:25:07 4.37
11/11/2019 13:25:13 4.35
11/11/2019 13:25:53 4.37
11/11/2019 13:25:59 4.35
11/11/2019 13:28:35 4.33
11/11/2019 13:28:39 4.35
11/11/2019 13:28:55 4.33
11/11/2019 13:28:59 4.35
11/11/2019 13:29:09 4.33
11/11/2019 13:29:25 4.35
11/11/2019 13:29:29 4.33
11/11/2019 13:29:45 4.35
11/11/2019 13:29:55 4.33
11/11/2019 13:30:00 4.33
11/11/2019 13:32:51 4.3
11/11/2019 13:32:55 4.32
11/11/2019 13:35:05 4.3
11/11/2019 13:35:15 4.32
11/11/2019 13:36:09 4.3
11/11/2019 13:36:25 4.32
11/11/2019 13:36:39 4.3
11/11/2019 13:37:11 4.32
11/11/2019 13:37:21 4.3
11/11/2019 13:37:27 4.32
11/11/2019 13:38:17 4.3
11/11/2019 13:39:35 4.32
11/11/2019 13:39:45 4.3
11/11/2019 13:49:01 4.28
11/11/2019 13:49:15 4.3
11/11/2019 13:50:11 4.28
11/11/2019 13:52:13 4.3
11/11/2019 13:52:31 4.28
11/11/2019 13:54:27 4.26
11/11/2019 13:54:49 4.28
11/11/2019 13:56:21 4.26
11/11/2019 13:57:23 4.28
11/11/2019 13:57:25 4.26
11/11/2019 14:00:00 4.26
11/11/2019 14:01:03 4.24
11/11/2019 14:03:23 4.22
11/11/2019 14:06:07 4.2
11/11/2019 14:07:45 4.18
11/11/2019 14:09:29 4.16
11/11/2019 14:10:55 4.14
11/11/2019 14:12:35 4.12
11/11/2019 14:14:21 4.1
11/11/2019 14:15:53 4.08
11/11/2019 14:18:15 4.06
11/11/2019 14:21:03 4.04
11/11/2019 14:26:59 4.02
11/11/2019 14:30:00 4.02
11/11/2019 14:40:11 4.04
11/11/2019 15:00:00 4.04
11/11/2019 15:11:07 4.02
11/11/2019 15:22:41 4
11/11/2019 15:27:49 3.98
11/11/2019 15:30:00 3.98
11/11/2019 15:46:19 3.96
11/11/2019 16:00:00 3.96
11/11/2019 16:04:43 3.94
11/11/2019 16:19:37 3.92
11/11/2019 16:30:00 3.92
11/11/2019 16:50:37 3.9
11/11/2019 17:00:00 3.9
11/11/2019 17:20:35 3.88
11/11/2019 17:30:00 3.88
11/11/2019 17:50:47 3.86
11/11/2019 18:00:00 3.86
11/11/2019 18:21:43 3.84
11/11/2019 18:30:00 3.84
11/11/2019 19:00:00 3.84
11/11/2019 19:30:00 3.84
11/11/2019 20:00:00 3.84
11/11/2019 20:30:00 3.84
11/11/2019 21:00:00 3.84
11/11/2019 21:30:00 3.84
11/11/2019 21:41:33 3.82
11/11/2019 22:00:00 3.82
11/11/2019 22:30:00 3.82
11/11/2019 23:00:00 3.82
11/11/2019 23:30:00 3.82
11/11/2019 23:48:11 3.8
12/11/2019 00:00:00 3.8
12/11/2019 00:03:41 3.82
12/11/2019 00:29:35 3.84
12/11/2019 00:30:00 3.84
12/11/2019 00:38:59 3.86
12/11/2019 00:46:51 3.88
12/11/2019 01:00:00 3.88
12/11/2019 01:21:59 3.86
12/11/2019 01:30:00 3.86
12/11/2019 02:00:00 3.86
12/11/2019 02:03:53 3.84
12/11/2019 02:28:09 3.82
12/11/2019 02:30:00 3.82
12/11/2019 03:00:00 3.82
12/11/2019 03:02:53 3.8
12/11/2019 03:30:00 3.8
12/11/2019 04:00:00 3.8
12/11/2019 04:30:00 3.8
12/11/2019 04:50:37 3.78
12/11/2019 05:00:00 3.78
12/11/2019 05:30:00 3.78
12/11/2019 06:00:00 3.78
12/11/2019 06:30:00 3.78
12/11/2019 06:35:45 3.76
12/11/2019 07:00:00 3.76
12/11/2019 07:30:00 3.76
12/11/2019 07:32:43 3.78
12/11/2019 08:00:00 3.78
12/11/2019 08:13:41 3.76
12/11/2019 08:30:00 3.76
12/11/2019 08:33:25 3.78
12/11/2019 09:00:00 3.78
12/11/2019 09:06:27 3.76
12/11/2019 09:23:47 3.78
12/11/2019 09:30:00 3.78
12/11/2019 10:00:00 3.78
12/11/2019 10:11:09 3.76
12/11/2019 10:30:00 3.76
12/11/2019 11:00:00 3.76
12/11/2019 11:24:43 3.78
12/11/2019 11:26:05 3.8
12/11/2019 11:26:49 3.82
12/11/2019 11:27:21 3.84
12/11/2019 11:28:05 3.86
12/11/2019 11:28:43 3.88
12/11/2019 11:29:29 3.9
12/11/2019 11:30:00 3.9
12/11/2019 11:30:39 3.92
12/11/2019 11:32:13 3.94
12/11/2019 11:33:11 3.96
12/11/2019 11:36:23 3.98
12/11/2019 11:44:01 4
12/11/2019 12:00:00 4
12/11/2019 12:01:55 3.98
12/11/2019 12:21:49 3.96
12/11/2019 12:30:00 3.96
12/11/2019 12:46:03 3.94
12/11/2019 13:00:00 3.94
12/11/2019 13:11:19 3.92
12/11/2019 13:30:00 3.92
12/11/2019 13:36:25 3.9
12/11/2019 14:00:00 3.9
12/11/2019 14:13:27 3.92
12/11/2019 14:30:00 3.92
12/11/2019 14:33:17 3.94
12/11/2019 14:47:23 3.92
12/11/2019 15:00:00 3.92
12/11/2019 15:04:17 3.9
12/11/2019 15:21:39 3.88
12/11/2019 15:30:00 3.88
12/11/2019 15:50:31 3.86
12/11/2019 16:00:00 3.86
12/11/2019 16:16:47 3.84
12/11/2019 16:30:00 3.84
12/11/2019 16:35:05 3.82
12/11/2019 17:00:00 3.82
12/11/2019 17:30:00 3.82
12/11/2019 17:59:41 3.8
12/11/2019 18:00:00 3.8
12/11/2019 18:30:00 3.8
12/11/2019 19:00:00 3.8
12/11/2019 19:30:00 3.8
12/11/2019 20:00:00 3.8
12/11/2019 20:30:00 3.8
12/11/2019 21:00:00 3.8
12/11/2019 21:30:00 3.8
12/11/2019 22:00:00 3.8
12/11/2019 22:30:00 3.8
12/11/2019 23:00:00 3.8
12/11/2019 23:30:00 3.8
13/11/2019 00:00:00 3.8
13/11/2019 00:30:00 3.8
13/11/2019 01:00:00 3.8
13/11/2019 01:30:00 3.8
13/11/2019 01:59:01 3.78
13/11/2019 02:00:00 3.78
13/11/2019 02:30:00 3.78
13/11/2019 03:00:00 3.78
13/11/2019 03:30:00 3.78
13/11/2019 04:00:00 3.78
13/11/2019 04:30:00 3.78
13/11/2019 05:00:00 3.78
13/11/2019 05:30:00 3.78
13/11/2019 05:47:51 3.8
13/11/2019 06:00:00 3.8
13/11/2019 06:30:00 3.8
13/11/2019 07:00:00 3.8
13/11/2019 07:30:00 3.8
13/11/2019 08:00:00 3.8
13/11/2019 08:18:05 3.82
13/11/2019 08:30:00 3.82
13/11/2019 09:00:00 3.82
13/11/2019 09:30:00 3.82
13/11/2019 10:00:00 3.82
13/11/2019 10:30:00 3.82
13/11/2019 11:00:00 3.82
13/11/2019 11:00:09 3.8
13/11/2019 11:30:00 3.8
13/11/2019 12:00:00 3.8
13/11/2019 12:30:00 3.8
13/11/2019 13:00:00 3.8
13/11/2019 13:30:00 3.8
13/11/2019 13:58:35 3.78
13/11/2019 14:00:00 3.78
13/11/2019 14:30:00 3.78
13/11/2019 15:00:00 3.78
13/11/2019 15:30:00 3.78
13/11/2019 16:00:00 3.78
13/11/2019 16:30:00 3.78
13/11/2019 17:00:00 3.78
13/11/2019 17:09:53 3.76
13/11/2019 17:30:00 3.76
13/11/2019 18:00:00 3.76
13/11/2019 18:30:00 3.76
13/11/2019 19:00:00 3.76
13/11/2019 19:30:00 3.76
13/11/2019 19:48:55 3.78
13/11/2019 20:00:00 3.78
13/11/2019 20:23:35 3.76
13/11/2019 20:30:00 3.76
13/11/2019 20:46:43 3.78
13/11/2019 21:00:00 3.78
13/11/2019 21:01:11 3.8
13/11/2019 21:05:13 3.82
13/11/2019 21:16:23 3.84
13/11/2019 21:22:15 3.86
13/11/2019 21:25:57 3.88
13/11/2019 21:30:00 3.88
13/11/2019 21:32:03 3.9
13/11/2019 21:37:35 3.92
13/11/2019 21:55:53 3.94
13/11/2019 22:00:00 3.94
13/11/2019 22:08:35 3.96
13/11/2019 22:30:00 3.96
13/11/2019 22:35:17 3.98
13/11/2019 22:38:11 4
13/11/2019 22:42:45 4.02
13/11/2019 22:47:19 4.04
13/11/2019 22:49:09 4.06
13/11/2019 22:50:23 4.08
13/11/2019 22:51:33 4.1
13/11/2019 22:52:41 4.12
13/11/2019 22:54:03 4.14
13/11/2019 22:55:31 4.16
13/11/2019 22:55:39 4.14
13/11/2019 22:56:15 4.16
13/11/2019 22:58:15 4.18
13/11/2019 23:00:00 4.18
13/11/2019 23:01:03 4.2
13/11/2019 23:03:43 4.22
13/11/2019 23:05:51 4.24
13/11/2019 23:09:35 4.26
13/11/2019 23:12:33 4.28
13/11/2019 23:15:01 4.3
13/11/2019 23:15:45 4.28
13/11/2019 23:15:49 4.3
13/11/2019 23:20:31 4.32
13/11/2019 23:21:15 4.3
13/11/2019 23:21:49 4.32
13/11/2019 23:22:29 4.3
13/11/2019 23:22:49 4.32
13/11/2019 23:26:57 4.34
13/11/2019 23:27:05 4.32
13/11/2019 23:28:45 4.34
13/11/2019 23:29:11 4.32
13/11/2019 23:30:00 4.32
13/11/2019 23:30:01 4.34
13/11/2019 23:30:49 4.32
13/11/2019 23:30:59 4.34
13/11/2019 23:38:19 4.36
13/11/2019 23:39:17 4.34
13/11/2019 23:39:43 4.36
13/11/2019 23:44:17 4.38
13/11/2019 23:49:43 4.4
13/11/2019 23:53:01 4.42
13/11/2019 23:57:11 4.44
13/11/2019 23:57:15 4.42
13/11/2019 23:57:21 4.44
13/11/2019 23:57:29 4.42
13/11/2019 23:59:19 4.44
13/11/2019 23:59:31 4.42
14/11/2019 00:00:00 4.42
14/11/2019 00:00:13 4.44
14/11/2019 00:01:19 4.42
14/11/2019 00:01:23 4.44
14/11/2019 00:01:51 4.42
14/11/2019 00:02:11 4.44
14/11/2019 00:02:17 4.42
14/11/2019 00:02:33 4.44
14/11/2019 00:03:01 4.42
14/11/2019 00:03:07 4.44
14/11/2019 00:03:09 4.42
14/11/2019 00:03:11 4.44
14/11/2019 00:07:53 4.46
14/11/2019 00:07:57 4.44
14/11/2019 00:08:05 4.42
14/11/2019 00:08:07 4.44
14/11/2019 00:09:11 4.46
14/11/2019 00:09:13 4.43
14/11/2019 00:09:15 4.45
14/11/2019 00:10:53 4.47
14/11/2019 00:11:03 4.45
14/11/2019 00:11:19 4.47
14/11/2019 00:11:45 4.45
14/11/2019 00:13:05 4.47
14/11/2019 00:13:25 4.45
14/11/2019 00:14:29 4.47
14/11/2019 00:14:59 4.45
14/11/2019 00:15:45 4.47
14/11/2019 00:16:33 4.44
14/11/2019 00:16:39 4.46
14/11/2019 00:20:49 4.44
14/11/2019 00:21:09 4.46
14/11/2019 00:21:55 4.44
14/11/2019 00:22:01 4.46
14/11/2019 00:22:11 4.44
14/11/2019 00:22:41 4.46
14/11/2019 00:23:29 4.44
14/11/2019 00:24:03 4.46
14/11/2019 00:24:13 4.44
14/11/2019 00:24:15 4.46
14/11/2019 00:24:39 4.44
14/11/2019 00:24:53 4.46
14/11/2019 00:25:15 4.44
14/11/2019 00:26:53 4.46
14/11/2019 00:27:03 4.44
14/11/2019 00:27:51 4.46
14/11/2019 00:28:15 4.44
14/11/2019 00:30:00 4.44
14/11/2019 00:31:09 4.42
14/11/2019 00:31:31 4.44
14/11/2019 00:32:07 4.42
14/11/2019 00:33:59 4.4
14/11/2019 00:34:01 4.43
14/11/2019 00:35:15 4.41
14/11/2019 00:35:29 4.43
14/11/2019 00:35:43 4.41
14/11/2019 00:35:51 4.43
14/11/2019 00:36:49 4.41
14/11/2019 00:37:27 4.43
14/11/2019 00:37:43 4.41
14/11/2019 00:38:03 4.44
14/11/2019 00:38:07 4.41
14/11/2019 00:41:13 4.39
14/11/2019 00:41:19 4.41
14/11/2019 00:41:35 4.39
14/11/2019 00:41:41 4.41
14/11/2019 00:42:25 4.39
14/11/2019 00:44:43 4.37
14/11/2019 00:47:51 4.35
14/11/2019 00:48:07 4.37
14/11/2019 00:48:17 4.35
14/11/2019 00:48:37 4.37
14/11/2019 00:49:11 4.35
14/11/2019 00:52:25 4.33
14/11/2019 00:54:55 4.31
14/11/2019 00:57:47 4.29
14/11/2019 00:57:51 4.31
14/11/2019 00:58:05 4.29
14/11/2019 01:00:00 4.29
14/11/2019 01:00:53 4.27
14/11/2019 01:00:59 4.29
14/11/2019 01:01:41 4.26
14/11/2019 01:01:43 4.28
14/11/2019 01:02:21 4.26
14/11/2019 01:03:37 4.24
14/11/2019 01:03:43 4.26
14/11/2019 01:04:13 4.24
14/11/2019 01:04:19 4.26
14/11/2019 01:04:35 4.24
14/11/2019 01:05:57 4.22
14/11/2019 01:05:59 4.24
14/11/2019 01:06:35 4.22
14/11/2019 01:08:11 4.2
14/11/2019 01:09:25 4.18
14/11/2019 01:11:43 4.16
14/11/2019 01:13:55 4.14
14/11/2019 01:16:03 4.12
14/11/2019 01:16:53 4.1
14/11/2019 01:17:01 4.12
14/11/2019 01:17:53 4.1
14/11/2019 01:21:35 4.08
14/11/2019 01:27:11 4.06
14/11/2019 01:30:00 4.06
14/11/2019 01:51:15 4.04
14/11/2019 02:00:00 4.04
14/11/2019 02:14:29 4.02
14/11/2019 02:30:00 4.02
14/11/2019 02:30:51 4
14/11/2019 02:48:31 3.98
14/11/2019 03:00:00 3.98
14/11/2019 03:10:23 3.96
14/11/2019 03:30:00 3.96
14/11/2019 03:33:17 3.94
14/11/2019 04:00:00 3.94
14/11/2019 04:24:15 3.92
14/11/2019 04:30:00 3.92
14/11/2019 05:00:00 3.92
14/11/2019 05:30:00 3.92
14/11/2019 05:30:25 3.9
14/11/2019 06:00:00 3.9
14/11/2019 06:17:23 3.88
14/11/2019 06:30:00 3.88
14/11/2019 07:00:00 3.88
14/11/2019 07:25:27 3.9
14/11/2019 07:30:00 3.9
14/11/2019 07:36:29 3.92
14/11/2019 08:00:00 3.92
14/11/2019 08:30:00 3.92
14/11/2019 08:43:27 3.9
14/11/2019 09:00:00 3.9
14/11/2019 09:10:17 3.88
14/11/2019 09:30:00 3.88
14/11/2019 09:44:49 3.86
14/11/2019 10:00:00 3.86
14/11/2019 10:19:41 3.88
14/11/2019 10:30:00 3.88
14/11/2019 11:00:00 3.88
14/11/2019 11:30:00 3.88
14/11/2019 12:00:00 3.88
14/11/2019 12:18:15 3.9
14/11/2019 12:22:07 3.92
14/11/2019 12:25:51 3.94
14/11/2019 12:29:23 3.96
14/11/2019 12:30:00 3.96
14/11/2019 12:32:13 3.98
14/11/2019 12:34:17 4
14/11/2019 12:36:15 4.02
14/11/2019 12:37:35 4.04
14/11/2019 12:38:21 4.06
14/11/2019 12:39:19 4.08
14/11/2019 12:40:35 4.1
14/11/2019 12:41:31 4.12
14/11/2019 12:42:41 4.14
14/11/2019 12:43:55 4.16
14/11/2019 12:45:21 4.18
14/11/2019 12:46:39 4.2
14/11/2019 12:47:41 4.22
14/11/2019 12:49:11 4.24
14/11/2019 12:49:59 4.26
14/11/2019 12:50:35 4.28
14/11/2019 12:50:39 4.26
14/11/2019 12:50:51 4.28
14/11/2019 12:53:49 4.3
14/11/2019 12:55:13 4.32
14/11/2019 12:57:27 4.34
14/11/2019 12:59:43 4.36
14/11/2019 13:00:00 4.36
14/11/2019 13:01:13 4.39
14/11/2019 13:01:21 4.37
14/11/2019 13:01:33 4.39
14/11/2019 13:01:35 4.37
14/11/2019 13:02:27 4.39
14/11/2019 13:02:33 4.37
14/11/2019 13:02:41 4.39
14/11/2019 13:02:53 4.37
14/11/2019 13:02:57 4.39
14/11/2019 13:03:53 4.37
14/11/2019 13:03:55 4.39
14/11/2019 13:05:01 4.37
14/11/2019 13:05:19 4.39
14/11/2019 13:05:37 4.37
14/11/2019 13:06:17 4.39
14/11/2019 13:06:31 4.37
14/11/2019 13:06:53 4.39
14/11/2019 13:07:03 4.37
14/11/2019 13:07:13 4.39
14/11/2019 13:08:39 4.37
14/11/2019 13:08:43 4.39
14/11/2019 13:08:49 4.37
14/11/2019 13:09:03 4.39
14/11/2019 13:09:11 4.37
14/11/2019 13:09:19 4.4
14/11/2019 13:09:21 4.38
14/11/2019 13:09:35 4.4
14/11/2019 13:10:05 4.38
14/11/2019 13:10:25 4.4
14/11/2019 13:10:47 4.38
14/11/2019 13:10:57 4.4
14/11/2019 13:11:05 4.38
14/11/2019 13:13:45 4.4
14/11/2019 13:13:49 4.38
14/11/2019 13:14:01 4.4
14/11/2019 13:14:07 4.38
14/11/2019 13:14:13 4.4
14/11/2019 13:14:15 4.37
14/11/2019 13:14:25 4.39
14/11/2019 13:14:55 4.41
14/11/2019 13:14:57 4.39
14/11/2019 13:15:05 4.37
14/11/2019 13:15:11 4.39
14/11/2019 13:15:31 4.37
14/11/2019 13:15:37 4.39
14/11/2019 13:15:39 4.37
14/11/2019 13:15:43 4.39
14/11/2019 13:15:51 4.37
14/11/2019 13:16:11 4.39
14/11/2019 13:16:15 4.37
14/11/2019 13:16:23 4.39
14/11/2019 13:16:37 4.37
14/11/2019 13:16:45 4.39
14/11/2019 13:17:13 4.37
14/11/2019 13:17:21 4.39
14/11/2019 13:17:51 4.37
14/11/2019 13:18:13 4.39
14/11/2019 13:18:25 4.37
14/11/2019 13:18:31 4.39
14/11/2019 13:19:03 4.37
14/11/2019 13:19:07 4.39
14/11/2019 13:19:49 4.37
14/11/2019 13:20:07 4.39
14/11/2019 13:20:17 4.36
14/11/2019 13:20:19 4.38
14/11/2019 13:20:39 4.36
14/11/2019 13:20:45 4.38
14/11/2019 13:20:49 4.36
14/11/2019 13:20:53 4.38
14/11/2019 13:23:13 4.4
14/11/2019 13:23:15 4.37
14/11/2019 13:23:25 4.39
14/11/2019 13:25:05 4.37
14/11/2019 13:25:27 4.39
14/11/2019 13:25:45 4.37
14/11/2019 13:25:47 4.39
14/11/2019 13:25:51 4.37
14/11/2019 13:26:03 4.39
14/11/2019 13:26:11 4.37
14/11/2019 13:26:17 4.39
14/11/2019 13:26:27 4.37
14/11/2019 13:27:01 4.39
14/11/2019 13:27:11 4.37
14/11/2019 13:27:25 4.39
14/11/2019 13:27:51 4.37
14/11/2019 13:27:55 4.39
14/11/2019 13:28:09 4.37
14/11/2019 13:28:37 4.39
14/11/2019 13:28:51 4.37
14/11/2019 13:28:57 4.39
14/11/2019 13:29:29 4.37
14/11/2019 13:29:57 4.39
14/11/2019 13:30:00 4.39
14/11/2019 13:30:33 4.37
14/11/2019 13:30:41 4.39
14/11/2019 13:30:59 4.37
14/11/2019 13:31:39 4.39
14/11/2019 13:31:59 4.37
14/11/2019 13:34:01 4.39
14/11/2019 13:34:17 4.37
14/11/2019 13:35:45 4.39
14/11/2019 13:35:55 4.37
14/11/2019 13:36:35 4.39
14/11/2019 13:36:49 4.37
14/11/2019 13:37:15 4.39
14/11/2019 13:37:25 4.37
14/11/2019 13:38:11 4.39
14/11/2019 13:38:21 4.37
14/11/2019 13:38:45 4.39
14/11/2019 13:38:51 4.37
14/11/2019 13:39:11 4.39
14/11/2019 13:39:15 4.37
14/11/2019 13:39:17 4.39
14/11/2019 13:39:43 4.37
14/11/2019 13:40:05 4.39
14/11/2019 13:40:13 4.37
14/11/2019 13:40:21 4.39
14/11/2019 13:40:31 4.37
14/11/2019 13:40:51 4.39
14/11/2019 13:40:57 4.37
14/11/2019 13:41:53 4.39
14/11/2019 13:41:55 4.37
14/11/2019 13:42:07 4.39
14/11/2019 13:42:33 4.37
14/11/2019 13:42:51 4.39
14/11/2019 13:43:27 4.37
14/11/2019 13:43:47 4.39
14/11/2019 13:43:57 4.37
14/11/2019 13:44:05 4.39
14/11/2019 13:44:09 4.37
14/11/2019 13:45:21 4.39
14/11/2019 13:45:27 4.37
14/11/2019 13:47:51 4.35
14/11/2019 13:48:33 4.37
14/11/2019 13:48:41 4.35
14/11/2019 13:50:01 4.33
14/11/2019 13:50:13 4.35
14/11/2019 13:50:35 4.33
14/11/2019 13:52:05 4.35
14/11/2019 13:52:07 4.33
14/11/2019 13:53:13 4.35
14/11/2019 13:53:19 4.33
14/11/2019 13:55:01 4.31
14/11/2019 13:55:05 4.33
14/11/2019 13:57:39 4.31
14/11/2019 14:00:00 4.31
14/11/2019 14:00:23 4.29
14/11/2019 14:00:33 4.31
14/11/2019 14:01:09 4.29
14/11/2019 14:04:53 4.27
14/11/2019 14:06:57 4.29
14/11/2019 14:06:59 4.27
14/11/2019 14:07:53 4.25
14/11/2019 14:07:57 4.27
14/11/2019 14:08:23 4.25
14/11/2019 14:11:13 4.23
14/11/2019 14:13:39 4.21
14/11/2019 14:15:35 4.19
14/11/2019 14:17:45 4.17
14/11/2019 14:19:11 4.15
14/11/2019 14:21:07 4.13
14/11/2019 14:22:31 4.11
14/11/2019 14:24:37 4.09
14/11/2019 14:27:13 4.07
14/11/2019 14:30:00 4.07
14/11/2019 14:30:41 4.05
14/11/2019 14:35:05 4.03
14/11/2019 15:00:00 4.03
14/11/2019 15:20:55 4.01
14/11/2019 15:30:00 4.01
14/11/2019 15:43:39 3.99
14/11/2019 16:00:00 3.99
14/11/2019 16:10:19 3.97
14/11/2019 16:29:01 3.95
14/11/2019 16:30:00 3.95
14/11/2019 16:54:21 3.93
14/11/2019 17:00:00 3.93
14/11/2019 17:30:00 3.93
14/11/2019 17:34:45 3.91
14/11/2019 18:00:00 3.91
14/11/2019 18:30:00 3.91
14/11/2019 18:32:17 3.89
14/11/2019 19:00:00 3.89
14/11/2019 19:30:00 3.89
14/11/2019 19:42:59 3.87
14/11/2019 20:00:00 3.87
14/11/2019 20:17:57 3.85
14/11/2019 20:30:00 3.85
14/11/2019 21:00:00 3.85
14/11/2019 21:30:00 3.85
14/11/2019 22:00:00 3.85
14/11/2019 22:09:53 3.83
14/11/2019 22:30:00 3.83
14/11/2019 23:00:00 3.83
14/11/2019 23:30:00 3.83
15/11/2019 00:00:00 3.83
15/11/2019 00:30:00 3.83
15/11/2019 01:00:00 3.83
15/11/2019 01:21:55 3.81
15/11/2019 01:30:00 3.81
15/11/2019 02:00:00 3.81
15/11/2019 02:30:00 3.81
15/11/2019 03:00:00 3.81
15/11/2019 03:30:00 3.81
15/11/2019 04:00:00 3.81
15/11/2019 04:30:00 3.81
15/11/2019 05:00:00 3.81
15/11/2019 05:30:00 3.81
15/11/2019 06:00:00 3.81
15/11/2019 06:15:43 3.83
15/11/2019 06:30:00 3.83
15/11/2019 07:00:00 3.83
15/11/2019 07:30:00 3.83
15/11/2019 08:00:00 3.83
15/11/2019 08:30:00 3.83
15/11/2019 09:00:00 3.83
15/11/2019 09:30:00 3.83
15/11/2019 10:00:00 3.83
15/11/2019 10:30:00 3.83
15/11/2019 11:00:00 3.83
15/11/2019 11:30:00 3.83
15/11/2019 11:39:39 3.81
15/11/2019 12:00:00 3.81
15/11/2019 12:30:00 3.81
15/11/2019 13:00:00 3.81
15/11/2019 13:30:00 3.81
15/11/2019 14:00:00 3.81
15/11/2019 14:17:13 3.79
15/11/2019 14:30:00 3.79
15/11/2019 14:42:05 3.81
15/11/2019 15:00:00 3.81
15/11/2019 15:30:00 3.81
15/11/2019 16:00:00 3.81
15/11/2019 16:30:00 3.81
15/11/2019 17:00:00 3.81
15/11/2019 17:30:00 3.81
15/11/2019 18:00:00 3.81
15/11/2019 18:30:00 3.81
15/11/2019 19:00:00 3.81
15/11/2019 19:30:00 3.81
15/11/2019 20:00:00 3.81
15/11/2019 20:30:00 3.81
15/11/2019 21:00:00 3.81
15/11/2019 21:30:00 3.81
15/11/2019 22:00:00 3.81
15/11/2019 22:30:00 3.81
15/11/2019 23:00:00 3.81
15/11/2019 23:30:00 3.81
16/11/2019 00:00:00 3.81
16/11/2019 00:30:00 3.81
16/11/2019 01:00:00 3.81
16/11/2019 01:30:00 3.81
16/11/2019 02:00:00 3.81
16/11/2019 02:30:00 3.81
16/11/2019 03:00:00 3.81
16/11/2019 03:30:00 3.81
16/11/2019 04:00:00 3.81
16/11/2019 04:05:47 3.83
16/11/2019 04:30:00 3.83
16/11/2019 05:00:00 3.83
16/11/2019 05:30:00 3.83
16/11/2019 05:56:19 3.85
16/11/2019 06:00:00 3.85
16/11/2019 06:17:21 3.87
16/11/2019 06:30:00 3.87
16/11/2019 06:35:27 3.89
16/11/2019 06:43:05 3.91
16/11/2019 06:51:39 3.93
16/11/2019 07:00:00 3.93
16/11/2019 07:01:39 3.95
16/11/2019 07:06:55 3.97
16/11/2019 07:10:51 3.99
16/11/2019 07:14:33 4.01
16/11/2019 07:17:43 4.03
16/11/2019 07:21:31 4.05
16/11/2019 07:25:01 4.07
16/11/2019 07:28:45 4.09
16/11/2019 07:30:00 4.09
16/11/2019 07:32:15 4.11
16/11/2019 07:36:05 4.13
16/11/2019 07:40:31 4.15
16/11/2019 07:43:07 4.17
16/11/2019 07:45:57 4.19
16/11/2019 07:49:57 4.21
16/11/2019 07:54:05 4.23
16/11/2019 07:54:11 4.21
16/11/2019 07:54:51 4.23
16/11/2019 08:00:00 4.23
16/11/2019 08:02:47 4.25
16/11/2019 08:07:15 4.27
16/11/2019 08:07:19 4.25
16/11/2019 08:08:43 4.27
16/11/2019 08:10:43 4.29
16/11/2019 08:10:51 4.27
16/11/2019 08:12:11 4.29
16/11/2019 08:20:01 4.31
16/11/2019 08:24:39 4.33
16/11/2019 08:27:49 4.35
16/11/2019 08:28:15 4.33
16/11/2019 08:29:17 4.35
16/11/2019 08:29:23 4.33
16/11/2019 08:30:00 4.33
16/11/2019 08:31:27 4.35
16/11/2019 08:31:31 4.33
16/11/2019 08:31:35 4.35
16/11/2019 08:31:51 4.33
16/11/2019 08:31:55 4.35
16/11/2019 08:32:41 4.33
16/11/2019 08:33:19 4.35
16/11/2019 08:33:55 4.33
16/11/2019 08:34:11 4.35
16/11/2019 08:34:19 4.33
16/11/2019 08:34:51 4.35
16/11/2019 08:35:07 4.33
16/11/2019 08:37:11 4.35
16/11/2019 08:37:25 4.33
16/11/2019 08:45:47 4.31
16/11/2019 08:52:11 4.29
16/11/2019 08:53:15 4.31
16/11/2019 08:53:21 4.29
16/11/2019 08:56:33 4.27
16/11/2019 08:56:37 4.29
16/11/2019 08:58:15 4.27
16/11/2019 08:58:19 4.29
16/11/2019 09:00:00 4.29
16/11/2019 09:01:25 4.27
16/11/2019 09:01:33 4.29
16/11/2019 09:01:49 4.27
16/11/2019 09:02:05 4.29
16/11/2019 09:02:21 4.27
16/11/2019 09:09:05 4.25
16/11/2019 09:16:37 4.23
16/11/2019 09:17:39 4.25
16/11/2019 09:18:25 4.23
16/11/2019 09:27:45 4.21
16/11/2019 09:30:00 4.21
16/11/2019 09:35:53 4.19
16/11/2019 09:43:01 4.17
16/11/2019 10:00:00 4.17
16/11/2019 10:02:37 4.15
16/11/2019 10:04:53 4.17
16/11/2019 10:05:41 4.15
16/11/2019 10:06:21 4.17
16/11/2019 10:06:25 4.15
16/11/2019 10:08:01 4.17
16/11/2019 10:08:13 4.15
16/11/2019 10:08:39 4.17
16/11/2019 10:08:59 4.15
16/11/2019 10:30:00 4.15
16/11/2019 10:35:39 4.13
16/11/2019 10:53:35 4.11
16/11/2019 11:00:00 4.11
16/11/2019 11:00:21 4.13
16/11/2019 11:30:00 4.13
16/11/2019 11:41:31 4.11
16/11/2019 11:53:11 4.09
16/11/2019 12:00:00 4.09
16/11/2019 12:07:51 4.07
16/11/2019 12:22:43 4.05
16/11/2019 12:30:00 4.05
16/11/2019 13:00:00 4.05
16/11/2019 13:24:23 4.07
16/11/2019 13:30:00 4.07
16/11/2019 14:00:00 4.07
16/11/2019 14:05:59 4.09
16/11/2019 14:20:33 4.11
16/11/2019 14:30:00 4.11
16/11/2019 14:32:11 4.13
16/11/2019 14:41:19 4.11
16/11/2019 14:54:03 4.09
16/11/2019 15:00:00 4.09
16/11/2019 15:08:47 4.07
16/11/2019 15:23:49 4.05
16/11/2019 15:30:00 4.05
16/11/2019 15:53:11 4.03
16/11/2019 16:00:00 4.03
16/11/2019 16:02:57 4.05
16/11/2019 16:09:09 4.07
16/11/2019 16:14:29 4.09
16/11/2019 16:19:23 4.11
16/11/2019 16:22:57 4.13
16/11/2019 16:26:17 4.15
16/11/2019 16:29:47 4.17
16/11/2019 16:30:00 4.17
16/11/2019 16:36:01 4.19
16/11/2019 16:47:43 4.17
16/11/2019 17:00:00 4.17
16/11/2019 17:00:05 4.14
16/11/2019 17:00:07 4.16
16/11/2019 17:06:31 4.14
16/11/2019 17:19:47 4.12
16/11/2019 17:30:00 4.12
16/11/2019 17:31:23 4.1
16/11/2019 17:40:11 4.08
16/11/2019 17:54:01 4.06
16/11/2019 18:00:00 4.06
16/11/2019 18:14:25 4.04
16/11/2019 18:30:00 4.04
16/11/2019 18:34:01 4.02
16/11/2019 19:00:00 4.02
16/11/2019 19:08:01 4
16/11/2019 19:30:00 4
16/11/2019 19:42:15 3.98
16/11/2019 20:00:00 3.98
16/11/2019 20:22:17 3.96
16/11/2019 20:30:00 3.96
16/11/2019 21:00:00 3.96
16/11/2019 21:15:43 3.94
16/11/2019 21:30:00 3.94
16/11/2019 22:00:00 3.94
16/11/2019 22:26:47 3.92
16/11/2019 22:30:00 3.92
16/11/2019 22:41:21 3.94
16/11/2019 22:54:33 3.92
16/11/2019 23:00:00 3.92
16/11/2019 23:30:00 3.92
16/11/2019 23:45:57 3.9
17/11/2019 00:00:00 3.9
17/11/2019 00:30:00 3.9
17/11/2019 00:50:55 3.88
17/11/2019 01:00:00 3.88
17/11/2019 01:30:00 3.88
17/11/2019 01:46:03 3.86
17/11/2019 02:00:00 3.86
17/11/2019 02:30:00 3.86
17/11/2019 03:00:00 3.86
17/11/2019 03:26:47 3.84
17/11/2019 03:30:00 3.84
17/11/2019 04:00:00 3.84
17/11/2019 04:30:00 3.84
17/11/2019 05:00:00 3.84
17/11/2019 05:30:00 3.84
17/11/2019 06:00:00 3.84
17/11/2019 06:30:00 3.84
17/11/2019 07:00:00 3.84
17/11/2019 07:30:00 3.84
17/11/2019 08:00:00 3.84
17/11/2019 08:30:00 3.84
17/11/2019 08:57:05 3.82
17/11/2019 09:00:00 3.82
17/11/2019 09:30:00 3.82
17/11/2019 10:00:00 3.82
17/11/2019 10:30:00 3.82
17/11/2019 11:00:00 3.82
17/11/2019 11:30:00 3.82
17/11/2019 11:36:17 3.8
17/11/2019 12:00:00 3.8
17/11/2019 12:30:00 3.8
17/11/2019 13:00:00 3.8
17/11/2019 13:03:13 3.78
17/11/2019 13:30:00 3.78
17/11/2019 13:32:45 3.8
17/11/2019 14:00:00 3.8
17/11/2019 14:30:00 3.8
17/11/2019 15:00:00 3.8
17/11/2019 15:30:00 3.8
17/11/2019 16:00:00 3.8
17/11/2019 16:30:00 3.8
17/11/2019 17:00:00 3.8
17/11/2019 17:30:00 3.8
17/11/2019 18:00:00 3.8
17/11/2019 18:30:00 3.8
17/11/2019 19:00:00 3.8
17/11/2019 19:30:00 3.8
17/11/2019 20:00:00 3.8
17/11/2019 20:30:00 3.8
17/11/2019 20:36:03 3.82
17/11/2019 21:00:00 3.82
17/11/2019 21:30:00 3.82
17/11/2019 22:00:00 3.82
17/11/2019 22:30:00 3.82
17/11/2019 23:00:00 3.82
17/11/2019 23:30:00 3.82
18/11/2019 00:00:00 3.82
18/11/2019 00:30:00 3.82
18/11/2019 00:48:49 3.8
18/11/2019 01:00:00 3.8
18/11/2019 01:30:00 3.8
18/11/2019 02:00:00 3.8
18/11/2019 02:30:00 3.8
18/11/2019 03:00:00 3.8
18/11/2019 03:30:00 3.8
18/11/2019 04:00:00 3.8
18/11/2019 04:30:00 3.8
18/11/2019 05:00:00 3.8
18/11/2019 05:30:00 3.8
18/11/2019 06:00:00 3.8
18/11/2019 06:30:00 3.8
18/11/2019 07:00:00 3.8
18/11/2019 07:21:15 3.82
18/11/2019 07:30:00 3.82
18/11/2019 08:00:00 3.82
18/11/2019 08:30:00 3.82
18/11/2019 09:00:00 3.82
18/11/2019 09:30:00 3.82
18/11/2019 10:00:00 3.82
18/11/2019 10:30:00 3.82
18/11/2019 11:00:00 3.82
18/11/2019 11:30:00 3.82
18/11/2019 11:49:55 3.8
18/11/2019 12:00:00 3.8
18/11/2019 12:30:00 3.8
18/11/2019 13:00:00 3.8
18/11/2019 13:21:19 3.82
18/11/2019 13:30:00 3.82
18/11/2019 14:00:00 3.82
18/11/2019 14:30:00 3.82
18/11/2019 15:00:00 3.82
18/11/2019 15:30:00 3.82
18/11/2019 16:00:00 3.82
18/11/2019 16:30:00 3.82
18/11/2019 17:00:00 3.82
18/11/2019 17:30:00 3.82
18/11/2019 18:00:00 3.82
18/11/2019 18:30:00 3.82
18/11/2019 19:00:00 3.82
18/11/2019 19:30:00 3.82
18/11/2019 20:00:00 3.82
18/11/2019 20:30:00 3.82
18/11/2019 21:00:00 3.82
18/11/2019 21:30:00 3.82
18/11/2019 22:00:00 3.82
18/11/2019 22:30:00 3.82
18/11/2019 23:00:00 3.82
18/11/2019 23:30:00 3.82
19/11/2019 00:00:00 3.82
19/11/2019 00:30:00 3.82
19/11/2019 01:00:00 3.82
19/11/2019 01:30:00 3.82
19/11/2019 02:00:00 3.82
19/11/2019 02:30:00 3.82
19/11/2019 02:46:05 3.8
19/11/2019 03:00:00 3.8
19/11/2019 03:30:00 3.8
19/11/2019 04:00:00 3.8
19/11/2019 04:30:00 3.8
19/11/2019 05:00:00 3.8
19/11/2019 05:30:00 3.8
19/11/2019 06:00:00 3.8
19/11/2019 06:30:00 3.8
19/11/2019 07:00:00 3.8
19/11/2019 07:30:00 3.8
19/11/2019 07:34:09 3.82
19/11/2019 08:00:00 3.82
19/11/2019 08:30:00 3.82
19/11/2019 09:00:00 3.82
19/11/2019 09:30:00 3.82
19/11/2019 10:00:00 3.82
19/11/2019 10:11:37 3.8
19/11/2019 10:30:00 3.8
19/11/2019 11:00:00 3.8
19/11/2019 11:30:00 3.8
19/11/2019 11:36:39 3.78
19/11/2019 12:00:00 3.78
19/11/2019 12:30:00 3.78
19/11/2019 12:53:09 3.76
19/11/2019 12:55:55 3.74
19/11/2019 13:00:00 3.74
19/11/2019 13:00:13 3.76
19/11/2019 13:00:33 3.78
19/11/2019 13:01:09 3.8
19/11/2019 13:06:17 3.78
19/11/2019 13:30:00 3.78
19/11/2019 13:31:55 3.8
19/11/2019 13:46:55 3.78
19/11/2019 13:54:19 3.76
19/11/2019 14:00:00 3.76
19/11/2019 14:10:05 3.78
19/11/2019 14:24:31 3.76
19/11/2019 14:30:00 3.76
19/11/2019 15:00:00 3.76
19/11/2019 15:30:00 3.76
19/11/2019 15:33:15 3.74
19/11/2019 15:55:57 3.76
19/11/2019 16:00:00 3.76
19/11/2019 16:30:00 3.76
19/11/2019 17:00:00 3.76
19/11/2019 17:30:00 3.76
19/11/2019 18:00:00 3.76
19/11/2019 18:30:00 3.76
19/11/2019 19:00:00 3.76
19/11/2019 19:30:00 3.76
19/11/2019 20:00:00 3.76
19/11/2019 20:30:00 3.76
19/11/2019 21:00:00 3.76
19/11/2019 21:02:07 3.78
19/11/2019 21:13:37 3.76
19/11/2019 21:30:00 3.76
19/11/2019 22:00:00 3.76
19/11/2019 22:30:00 3.76
19/11/2019 23:00:00 3.76
19/11/2019 23:30:00 3.76
20/11/2019 00:00:00 3.76
20/11/2019 00:02:05 3.74
20/11/2019 00:30:00 3.74
20/11/2019 01:00:00 3.74
20/11/2019 01:30:00 3.74
20/11/2019 02:00:00 3.74
20/11/2019 02:30:00 3.74
20/11/2019 03:00:00 3.74
20/11/2019 03:30:00 3.74
20/11/2019 04:00:00 3.74
20/11/2019 04:03:01 3.76
20/11/2019 04:30:00 3.76
20/11/2019 05:00:00 3.76
20/11/2019 05:30:00 3.76
20/11/2019 06:00:00 3.76
20/11/2019 06:30:00 3.76
20/11/2019 07:00:00 3.76
20/11/2019 07:30:00 3.76
20/11/2019 08:00:00 3.76
20/11/2019 08:30:00 3.76
20/11/2019 08:40:13 3.78
20/11/2019 09:00:00 3.78
20/11/2019 09:00:03 3.76
20/11/2019 09:30:00 3.76
20/11/2019 10:00:00 3.76
20/11/2019 10:04:03 3.78
20/11/2019 10:04:07 3.8
20/11/2019 10:04:15 3.82
20/11/2019 10:04:31 3.84
20/11/2019 10:06:33 3.82
20/11/2019 10:07:39 3.8
20/11/2019 10:08:39 3.78
20/11/2019 10:10:03 3.76
20/11/2019 10:11:19 3.74
20/11/2019 10:30:00 3.74
20/11/2019 10:56:29 3.76
20/11/2019 10:56:35 3.78
20/11/2019 10:56:43 3.8
20/11/2019 10:56:55 3.82
20/11/2019 10:57:15 3.84
20/11/2019 10:57:35 3.86
20/11/2019 10:58:01 3.88
20/11/2019 10:58:45 3.9
20/11/2019 11:00:00 3.9
20/11/2019 11:04:55 3.88
20/11/2019 11:05:23 3.86
20/11/2019 11:05:57 3.84
20/11/2019 11:06:47 3.82
20/11/2019 11:07:35 3.8
20/11/2019 11:08:29 3.78
20/11/2019 11:09:27 3.76
20/11/2019 11:10:43 3.74
20/11/2019 11:30:00 3.74
20/11/2019 12:00:00 3.74
20/11/2019 12:05:41 3.72
20/11/2019 12:06:59 3.74
20/11/2019 12:30:00 3.74
20/11/2019 13:00:00 3.74
20/11/2019 13:30:00 3.74
20/11/2019 14:00:00 3.74
20/11/2019 14:30:00 3.74
20/11/2019 15:00:00 3.74
20/11/2019 15:30:00 3.74
20/11/2019 15:55:49 3.77
20/11/2019 15:55:51 3.79
20/11/2019 15:55:53 3.81
20/11/2019 15:55:55 3.83
20/11/2019 15:55:57 3.85
20/11/2019 15:55:59 3.87
20/11/2019 15:56:03 3.89
20/11/2019 15:56:07 3.91
20/11/2019 15:56:11 3.93
20/11/2019 15:56:17 3.95
20/11/2019 15:56:27 3.97
20/11/2019 15:56:41 3.99
20/11/2019 15:56:51 4.01
20/11/2019 15:56:59 4.03
20/11/2019 15:57:07 4.05
20/11/2019 15:57:43 4.03
20/11/2019 15:57:57 4.01
20/11/2019 15:58:11 3.99
20/11/2019 15:58:27 3.97
20/11/2019 15:58:45 3.95
20/11/2019 15:59:29 3.93
20/11/2019 15:59:53 3.95
20/11/2019 16:00:00 3.95
20/11/2019 16:02:39 3.97
20/11/2019 16:04:11 3.99
20/11/2019 16:07:07 3.97
20/11/2019 16:08:03 3.95
20/11/2019 16:09:11 3.93
20/11/2019 16:10:13 3.91
20/11/2019 16:11:09 3.89
20/11/2019 16:12:29 3.87
20/11/2019 16:13:47 3.85
20/11/2019 16:15:09 3.83
20/11/2019 16:17:23 3.81
20/11/2019 16:20:01 3.79
20/11/2019 16:24:37 3.77
20/11/2019 16:30:00 3.77
20/11/2019 17:00:00 3.77
20/11/2019 17:21:41 3.75
20/11/2019 17:30:00 3.75
20/11/2019 17:48:27 3.77
20/11/2019 18:00:00 3.77
20/11/2019 18:30:00 3.77
20/11/2019 19:00:00 3.77
20/11/2019 19:30:00 3.77
20/11/2019 20:00:00 3.77
20/11/2019 20:30:00 3.77
20/11/2019 21:00:00 3.77
20/11/2019 21:30:00 3.77
20/11/2019 22:00:00 3.77
20/11/2019 22:30:00 3.77
20/11/2019 23:00:00 3.77
20/11/2019 23:30:00 3.77
20/11/2019 23:49:41 3.75
21/11/2019 00:00:00 3.75
21/11/2019 00:30:00 3.75
21/11/2019 01:00:00 3.75
21/11/2019 01:30:00 3.75
21/11/2019 02:00:00 3.75
21/11/2019 02:30:00 3.75
21/11/2019 03:00:00 3.75
21/11/2019 03:30:00 3.75
21/11/2019 04:00:00 3.75
21/11/2019 04:30:00 3.75
21/11/2019 05:00:00 3.75
21/11/2019 05:30:00 3.75
21/11/2019 06:00:00 3.75
21/11/2019 06:30:00 3.75
21/11/2019 06:40:29 3.77
21/11/2019 07:00:00 3.77
21/11/2019 07:30:00 3.77
21/11/2019 08:00:00 3.77
21/11/2019 08:30:00 3.77
21/11/2019 09:00:00 3.77
21/11/2019 09:25:51 3.75
21/11/2019 09:30:00 3.75
21/11/2019 09:33:07 3.77
21/11/2019 09:44:21 3.75
21/11/2019 09:58:09 3.77
21/11/2019 10:00:00 3.77
21/11/2019 10:30:00 3.77
21/11/2019 11:00:00 3.77
21/11/2019 11:30:00 3.77
21/11/2019 12:00:00 3.77
21/11/2019 12:02:49 3.79
21/11/2019 12:16:37 3.81
21/11/2019 12:20:53 3.83
21/11/2019 12:24:09 3.85
21/11/2019 12:30:00 3.85
21/11/2019 12:32:27 3.87
21/11/2019 12:37:33 3.89
21/11/2019 12:44:29 3.91
21/11/2019 12:56:49 3.93
21/11/2019 13:00:00 3.93
21/11/2019 13:08:25 3.95
21/11/2019 13:30:00 3.95
21/11/2019 13:58:53 3.93
21/11/2019 14:00:00 3.93
21/11/2019 14:30:00 3.93
21/11/2019 14:42:47 3.91
21/11/2019 15:00:00 3.91
21/11/2019 15:30:00 3.91
21/11/2019 15:44:09 3.93
21/11/2019 16:00:00 3.93
21/11/2019 16:30:00 3.93
21/11/2019 16:38:27 3.91
21/11/2019 17:00:00 3.91
21/11/2019 17:14:57 3.89
21/11/2019 17:30:00 3.89
21/11/2019 17:32:29 3.87
21/11/2019 17:48:43 3.85
21/11/2019 18:00:00 3.85
21/11/2019 18:25:31 3.83
21/11/2019 18:30:00 3.83
21/11/2019 19:00:00 3.83
21/11/2019 19:30:00 3.83
21/11/2019 20:00:00 3.83
21/11/2019 20:30:00 3.83
21/11/2019 20:41:17 3.81
21/11/2019 21:00:00 3.81
21/11/2019 21:30:00 3.81
21/11/2019 22:00:00 3.81
21/11/2019 22:30:00 3.81
21/11/2019 22:46:11 3.79
21/11/2019 23:00:00 3.79
21/11/2019 23:30:00 3.79
22/11/2019 00:00:00 3.79
22/11/2019 00:30:00 3.79
22/11/2019 01:00:00 3.79
22/11/2019 01:30:00 3.79
22/11/2019 01:49:55 3.77
22/11/2019 02:00:00 3.77
22/11/2019 02:30:00 3.77
22/11/2019 03:00:00 3.77
22/11/2019 03:30:00 3.77
22/11/2019 04:00:00 3.77
22/11/2019 04:30:00 3.77
22/11/2019 05:00:00 3.77
22/11/2019 05:30:00 3.77
22/11/2019 06:00:00 3.77
22/11/2019 06:15:29 3.75
22/11/2019 06:30:00 3.75
22/11/2019 07:00:00 3.75
22/11/2019 07:29:35 3.77
22/11/2019 07:30:00 3.77
22/11/2019 08:00:00 3.77
22/11/2019 08:30:00 3.77
22/11/2019 09:00:00 3.77
22/11/2019 09:30:00 3.77
22/11/2019 10:00:00 3.77
22/11/2019 10:30:00 3.77
22/11/2019 10:49:07 3.75
22/11/2019 10:52:13 3.77
22/11/2019 11:00:00 3.77
22/11/2019 11:30:00 3.77
22/11/2019 12:00:00 3.77
22/11/2019 12:30:00 3.77
22/11/2019 12:56:11 3.79
22/11/2019 13:00:00 3.79
22/11/2019 13:30:00 3.79
22/11/2019 14:00:00 3.79
22/11/2019 14:30:00 3.79
22/11/2019 15:00:00 3.79
22/11/2019 15:23:45 3.81
22/11/2019 15:30:00 3.81
22/11/2019 15:30:27 3.83
22/11/2019 15:34:11 3.85
22/11/2019 15:38:43 3.87
22/11/2019 15:44:17 3.89
22/11/2019 15:49:01 3.91
22/11/2019 15:52:27 3.93
22/11/2019 15:54:45 3.95
22/11/2019 15:56:09 3.97
22/11/2019 15:57:51 3.99
22/11/2019 15:59:45 4.01
22/11/2019 16:00:00 4.01
22/11/2019 16:01:29 4.03
22/11/2019 16:03:15 4.05
22/11/2019 16:05:49 4.07
22/11/2019 16:26:29 4.05
22/11/2019 16:30:00 4.05
22/11/2019 16:48:41 4.03
22/11/2019 17:00:00 4.03
22/11/2019 17:01:07 4.01
22/11/2019 17:14:03 3.99
22/11/2019 17:26:15 3.97
22/11/2019 17:30:00 3.97
22/11/2019 17:41:17 3.95
22/11/2019 17:54:29 3.93
22/11/2019 18:00:00 3.93
22/11/2019 18:16:13 3.91
22/11/2019 18:30:00 3.91
22/11/2019 18:34:25 3.89
22/11/2019 18:56:51 3.87
22/11/2019 19:00:00 3.87
22/11/2019 19:12:23 3.85
22/11/2019 19:30:00 3.85
22/11/2019 19:44:13 3.83
22/11/2019 20:00:00 3.83
22/11/2019 20:13:03 3.81
22/11/2019 20:30:00 3.81
22/11/2019 21:00:00 3.81
22/11/2019 21:25:55 3.79
22/11/2019 21:30:00 3.79
22/11/2019 22:00:00 3.79
22/11/2019 22:30:00 3.79
22/11/2019 22:43:19 3.77
22/11/2019 23:00:00 3.77
22/11/2019 23:23:25 3.79
22/11/2019 23:30:00 3.79
23/11/2019 00:00:00 3.79
23/11/2019 00:18:45 3.77
23/11/2019 00:30:00 3.77
23/11/2019 01:00:00 3.77
23/11/2019 01:30:00 3.77
23/11/2019 02:00:00 3.77
23/11/2019 02:30:00 3.77
23/11/2019 03:00:00 3.77
23/11/2019 03:30:00 3.77
23/11/2019 04:00:00 3.77
23/11/2019 04:30:00 3.77
23/11/2019 05:00:00 3.77
23/11/2019 05:30:00 3.77
23/11/2019 06:00:00 3.77
23/11/2019 06:30:00 3.77
23/11/2019 07:00:00 3.77
23/11/2019 07:30:00 3.77
23/11/2019 08:00:00 3.77
23/11/2019 08:04:45 3.79
23/11/2019 08:30:00 3.79
23/11/2019 09:00:00 3.79
23/11/2019 09:19:39 3.81
23/11/2019 09:30:00 3.81
23/11/2019 10:00:00 3.81
23/11/2019 10:30:00 3.81
23/11/2019 11:00:00 3.81
23/11/2019 11:30:00 3.81
23/11/2019 12:00:00 3.81
23/11/2019 12:30:00 3.81
23/11/2019 13:00:00 3.81
23/11/2019 13:30:00 3.81
23/11/2019 13:30:35 3.83
23/11/2019 13:33:01 3.85
23/11/2019 13:35:35 3.87
23/11/2019 13:38:29 3.89
23/11/2019 13:43:43 3.91
23/11/2019 13:46:15 3.93
23/11/2019 13:47:25 3.95
23/11/2019 13:48:15 3.97
23/11/2019 13:48:53 3.99
23/11/2019 13:49:43 4.01
23/11/2019 13:50:19 4.03
23/11/2019 13:50:55 4.05
23/11/2019 13:51:31 4.07
23/11/2019 13:52:07 4.09
23/11/2019 13:52:49 4.11
23/11/2019 13:53:29 4.13
23/11/2019 13:54:29 4.15
23/11/2019 13:55:41 4.17
23/11/2019 13:56:51 4.19
23/11/2019 13:58:33 4.21
23/11/2019 14:00:00 4.21
23/11/2019 14:00:51 4.23
23/11/2019 14:03:47 4.25
23/11/2019 14:11:01 4.27
23/11/2019 14:11:05 4.25
23/11/2019 14:21:13 4.23
23/11/2019 14:22:05 4.25
23/11/2019 14:22:41 4.23
23/11/2019 14:30:00 4.23
23/11/2019 14:36:03 4.21
23/11/2019 14:36:07 4.23
23/11/2019 14:39:45 4.21
23/11/2019 14:39:51 4.23
23/11/2019 14:40:01 4.21
23/11/2019 14:47:25 4.19
23/11/2019 14:48:37 4.21
23/11/2019 14:49:13 4.19
23/11/2019 15:00:00 4.19
23/11/2019 15:13:13 4.21
23/11/2019 15:14:25 4.19
23/11/2019 15:14:33 4.21
23/11/2019 15:25:21 4.23
23/11/2019 15:26:53 4.21
23/11/2019 15:27:33 4.23
23/11/2019 15:30:00 4.23
23/11/2019 15:50:35 4.21
23/11/2019 15:50:39 4.23
23/11/2019 15:57:23 4.21
23/11/2019 15:57:35 4.23
23/11/2019 16:00:00 4.23
23/11/2019 16:01:57 4.21
23/11/2019 16:02:47 4.23
23/11/2019 16:06:59 4.21
23/11/2019 16:11:27 4.23
23/11/2019 16:11:33 4.21
23/11/2019 16:11:35 4.23
23/11/2019 16:11:43 4.21
23/11/2019 16:20:59 4.19
23/11/2019 16:21:13 4.21
23/11/2019 16:23:15 4.19
23/11/2019 16:24:05 4.21
23/11/2019 16:24:59 4.19
23/11/2019 16:30:00 4.19
23/11/2019 16:36:23 4.17
23/11/2019 16:39:31 4.19
23/11/2019 16:39:41 4.17
23/11/2019 16:39:45 4.19
23/11/2019 16:39:49 4.17
23/11/2019 16:47:01 4.15
23/11/2019 17:00:00 4.15
23/11/2019 17:00:05 4.13
23/11/2019 17:14:43 4.11
23/11/2019 17:24:25 4.09
23/11/2019 17:30:00 4.09
23/11/2019 17:37:53 4.07
23/11/2019 17:50:49 4.05
23/11/2019 18:00:00 4.05
23/11/2019 18:07:45 4.03
23/11/2019 18:30:00 4.03
23/11/2019 18:34:09 4.01
23/11/2019 19:00:00 4.01
23/11/2019 19:04:57 3.99
23/11/2019 19:30:00 3.99
23/11/2019 19:47:45 3.97
23/11/2019 20:00:00 3.97
23/11/2019 20:20:53 3.95
23/11/2019 20:30:00 3.95
23/11/2019 20:48:33 3.93
23/11/2019 21:00:00 3.93
23/11/2019 21:25:33 3.91
23/11/2019 21:30:00 3.91
23/11/2019 22:00:00 3.91
23/11/2019 22:30:00 3.91
23/11/2019 23:00:00 3.91
23/11/2019 23:02:33 3.89
23/11/2019 23:30:00 3.89
24/11/2019 00:00:00 3.89
24/11/2019 00:23:37 3.87
24/11/2019 00:30:00 3.87
24/11/2019 00:49:01 3.85
24/11/2019 01:00:00 3.85
24/11/2019 01:30:00 3.85
24/11/2019 01:50:31 3.83
24/11/2019 02:00:00 3.83
24/11/2019 02:30:00 3.83
24/11/2019 03:00:00 3.83
24/11/2019 03:30:00 3.83
24/11/2019 04:00:00 3.83
24/11/2019 04:30:00 3.83
24/11/2019 05:00:00 3.83
24/11/2019 05:30:00 3.83
24/11/2019 06:00:00 3.83
24/11/2019 06:30:00 3.83
24/11/2019 07:00:00 3.83
24/11/2019 07:30:00 3.83
24/11/2019 08:00:00 3.83
24/11/2019 08:16:53 3.85
24/11/2019 08:22:31 3.87
24/11/2019 08:30:00 3.87
24/11/2019 09:00:00 3.87
24/11/2019 09:28:13 3.85
24/11/2019 09:30:00 3.85
24/11/2019 10:00:00 3.85
24/11/2019 10:30:00 3.85
24/11/2019 10:30:49 3.83
24/11/2019 11:00:00 3.83
24/11/2019 11:29:11 3.81
24/11/2019 11:30:00 3.81
24/11/2019 12:00:00 3.81
24/11/2019 12:30:00 3.81
24/11/2019 13:00:00 3.81
24/11/2019 13:30:00 3.81
24/11/2019 13:33:15 3.79
24/11/2019 14:00:00 3.79
24/11/2019 14:30:00 3.79
24/11/2019 15:00:00 3.79
24/11/2019 15:30:00 3.79
24/11/2019 16:00:00 3.79
24/11/2019 16:30:00 3.79
24/11/2019 16:34:05 3.77
24/11/2019 17:00:00 3.77
24/11/2019 17:30:00 3.77
24/11/2019 18:00:00 3.77
24/11/2019 18:30:00 3.77
24/11/2019 19:00:00 3.77
24/11/2019 19:30:00 3.77
24/11/2019 20:00:00 3.77
24/11/2019 20:30:00 3.77
24/11/2019 21:00:00 3.77
24/11/2019 21:30:00 3.77
24/11/2019 22:00:00 3.77
24/11/2019 22:30:00 3.77
24/11/2019 23:00:00 3.77
24/11/2019 23:30:00 3.77
24/11/2019 23:59:27 3.79
25/11/2019 00:00:00 3.79
25/11/2019 00:30:00 3.79
25/11/2019 00:43:53 3.81
25/11/2019 01:00:00 3.81
25/11/2019 01:30:00 3.81
25/11/2019 02:00:00 3.81
25/11/2019 02:13:09 3.79
25/11/2019 02:30:00 3.79
25/11/2019 03:00:00 3.79
25/11/2019 03:06:15 3.77
25/11/2019 03:30:00 3.77
25/11/2019 04:00:00 3.77
25/11/2019 04:30:00 3.77
25/11/2019 04:58:37 3.75
25/11/2019 05:00:00 3.75
25/11/2019 05:30:00 3.75
25/11/2019 05:47:13 3.77
25/11/2019 06:00:00 3.77
25/11/2019 06:30:00 3.77
25/11/2019 06:41:01 3.79
25/11/2019 07:00:00 3.79
25/11/2019 07:02:27 3.81
25/11/2019 07:13:05 3.83
25/11/2019 07:21:09 3.85
25/11/2019 07:29:33 3.87
25/11/2019 07:30:00 3.87
25/11/2019 07:36:13 3.89
25/11/2019 07:47:57 3.91
25/11/2019 08:00:00 3.91
25/11/2019 08:30:00 3.91
25/11/2019 08:37:57 3.89
25/11/2019 08:58:09 3.87
25/11/2019 09:00:00 3.87
25/11/2019 09:16:51 3.85
25/11/2019 09:30:00 3.85
25/11/2019 09:59:51 3.83
25/11/2019 10:00:00 3.83
25/11/2019 10:30:00 3.83
25/11/2019 10:39:51 3.81
25/11/2019 11:00:00 3.81
25/11/2019 11:30:00 3.81
25/11/2019 11:46:15 3.79
25/11/2019 12:00:00 3.79
25/11/2019 12:30:00 3.79
25/11/2019 13:00:00 3.79
25/11/2019 13:30:00 3.79
25/11/2019 13:31:45 3.77
25/11/2019 14:00:00 3.77
25/11/2019 14:30:00 3.77
25/11/2019 15:00:00 3.77
25/11/2019 15:30:00 3.77
25/11/2019 16:00:00 3.77
25/11/2019 16:30:00 3.77
25/11/2019 17:00:00 3.77
25/11/2019 17:30:00 3.77
25/11/2019 18:00:00 3.77
25/11/2019 18:30:00 3.77
25/11/2019 19:00:00 3.77
25/11/2019 19:30:00 3.77
25/11/2019 20:00:00 3.77
25/11/2019 20:30:00 3.77
25/11/2019 21:00:00 3.77
25/11/2019 21:30:00 3.77
25/11/2019 22:00:00 3.77
25/11/2019 22:30:00 3.77
25/11/2019 23:00:00 3.77
25/11/2019 23:30:00 3.77
25/11/2019 23:55:59 3.75
26/11/2019 00:00:00 3.75
26/11/2019 00:30:00 3.75
26/11/2019 01:00:00 3.75
26/11/2019 01:30:00 3.75
26/11/2019 02:00:00 3.75
26/11/2019 02:30:00 3.75
26/11/2019 03:00:00 3.75
26/11/2019 03:29:29 3.73
26/11/2019 03:30:00 3.73
26/11/2019 04:00:00 3.73
26/11/2019 04:30:00 3.73
26/11/2019 04:30:07 3.75
26/11/2019 05:00:00 3.75
26/11/2019 05:30:00 3.75
26/11/2019 06:00:00 3.75
26/11/2019 06:30:00 3.75
26/11/2019 07:00:00 3.75
26/11/2019 07:30:00 3.75
26/11/2019 07:39:33 3.77
26/11/2019 08:00:00 3.77
26/11/2019 08:30:00 3.77
26/11/2019 09:00:00 3.77
26/11/2019 09:30:00 3.77
26/11/2019 10:00:00 3.77
26/11/2019 10:30:00 3.77
26/11/2019 11:00:00 3.77
26/11/2019 11:30:00 3.77
26/11/2019 11:54:27 3.75
26/11/2019 11:57:23 3.77
26/11/2019 12:00:00 3.77
26/11/2019 12:10:27 3.75
26/11/2019 12:13:57 3.77
26/11/2019 12:30:00 3.77
26/11/2019 13:00:00 3.77
26/11/2019 13:30:00 3.77
26/11/2019 14:00:00 3.77
26/11/2019 14:12:59 3.75
26/11/2019 14:16:53 3.77
26/11/2019 14:17:57 3.79
26/11/2019 14:24:21 3.77
26/11/2019 14:30:00 3.77
26/11/2019 14:45:13 3.79
26/11/2019 14:47:45 3.81
26/11/2019 14:57:31 3.79
26/11/2019 15:00:00 3.79
26/11/2019 15:02:19 3.77
26/11/2019 15:09:07 3.75
26/11/2019 15:23:05 3.77
26/11/2019 15:30:00 3.77
26/11/2019 15:50:25 3.75
26/11/2019 16:00:00 3.75
26/11/2019 16:30:00 3.75
26/11/2019 17:00:00 3.75
26/11/2019 17:30:00 3.75
26/11/2019 18:00:00 3.75
26/11/2019 18:30:00 3.75
26/11/2019 19:00:00 3.75
26/11/2019 19:30:00 3.75
26/11/2019 20:00:00 3.75
26/11/2019 20:30:00 3.75
26/11/2019 21:00:00 3.75
26/11/2019 21:30:00 3.75
26/11/2019 21:34:25 3.77
26/11/2019 21:36:05 3.79
26/11/2019 21:38:25 3.81
26/11/2019 21:47:43 3.83
26/11/2019 21:49:17 3.85
26/11/2019 21:50:25 3.87
26/11/2019 21:51:27 3.89
26/11/2019 21:52:33 3.91
26/11/2019 21:54:13 3.93
26/11/2019 21:55:51 3.95
26/11/2019 21:57:21 3.97
26/11/2019 21:59:03 3.99
26/11/2019 22:00:00 3.99
26/11/2019 22:00:51 4.01
26/11/2019 22:03:39 4.03
26/11/2019 22:10:31 4.05
26/11/2019 22:21:39 4.07
26/11/2019 22:28:49 4.09
26/11/2019 22:30:00 4.09
26/11/2019 22:36:03 4.11
26/11/2019 22:43:11 4.13
26/11/2019 22:49:33 4.15
26/11/2019 22:49:37 4.13
26/11/2019 22:53:53 4.15
26/11/2019 23:00:00 4.15
26/11/2019 23:14:27 4.13
26/11/2019 23:21:41 4.11
26/11/2019 23:28:03 4.09
26/11/2019 23:30:00 4.09
26/11/2019 23:35:25 4.07
26/11/2019 23:44:27 4.05
26/11/2019 23:51:29 4.03
27/11/2019 00:00:00 4.03
27/11/2019 00:01:27 4.01
27/11/2019 00:13:13 3.99
27/11/2019 00:25:57 3.97
27/11/2019 00:30:00 3.97
27/11/2019 00:43:21 3.95
27/11/2019 00:58:09 3.93
27/11/2019 01:00:00 3.93
27/11/2019 01:28:43 3.91
27/11/2019 01:30:00 3.91
27/11/2019 01:54:23 3.89
27/11/2019 02:00:00 3.89
27/11/2019 02:14:53 3.87
27/11/2019 02:30:00 3.87
27/11/2019 02:31:49 3.85
27/11/2019 02:54:23 3.83
27/11/2019 03:00:00 3.83
27/11/2019 03:16:19 3.81
27/11/2019 03:30:00 3.81
27/11/2019 03:40:01 3.79
27/11/2019 04:00:00 3.79
27/11/2019 04:23:07 3.77
27/11/2019 04:30:00 3.77
27/11/2019 05:00:00 3.77
27/11/2019 05:07:05 3.75
27/11/2019 05:30:00 3.75
27/11/2019 06:00:00 3.75
27/11/2019 06:30:00 3.75
27/11/2019 06:44:05 3.77
27/11/2019 06:52:33 3.79
27/11/2019 07:00:00 3.79
27/11/2019 07:12:17 3.81
27/11/2019 07:20:33 3.83
27/11/2019 07:28:23 3.85
27/11/2019 07:30:00 3.85
27/11/2019 07:49:39 3.87
27/11/2019 08:00:00 3.87
27/11/2019 08:30:00 3.87
27/11/2019 08:49:41 3.85
27/11/2019 09:00:00 3.85
27/11/2019 09:08:35 3.83
27/11/2019 09:30:00 3.83
27/11/2019 09:47:21 3.81
27/11/2019 10:00:00 3.81
27/11/2019 10:25:11 3.79
27/11/2019 10:30:00 3.79
27/11/2019 11:00:00 3.79
27/11/2019 11:30:00 3.79
27/11/2019 11:42:17 3.77
27/11/2019 12:00:00 3.77
27/11/2019 12:30:00 3.77
27/11/2019 12:30:21 3.79
27/11/2019 13:00:00 3.79
27/11/2019 13:09:23 3.81
27/11/2019 13:30:00 3.81
27/11/2019 14:00:00 3.81
27/11/2019 14:30:00 3.81
27/11/2019 14:33:01 3.79
27/11/2019 15:00:00 3.79
27/11/2019 15:11:09 3.77
27/11/2019 15:25:59 3.79
27/11/2019 15:30:00 3.79
27/11/2019 15:34:39 3.81
27/11/2019 15:40:57 3.83
27/11/2019 15:46:27 3.85
27/11/2019 15:50:39 3.87
27/11/2019 15:53:07 3.89
27/11/2019 15:55:25 3.91
27/11/2019 15:57:59 3.93
27/11/2019 15:59:47 3.95
27/11/2019 16:00:00 3.95
27/11/2019 16:01:13 3.97
27/11/2019 16:03:05 3.99
27/11/2019 16:04:53 4.01
27/11/2019 16:06:33 4.03
27/11/2019 16:08:09 4.05
27/11/2019 16:09:43 4.07
27/11/2019 16:11:29 4.09
27/11/2019 16:13:01 4.11
27/11/2019 16:14:55 4.13
27/11/2019 16:18:53 4.15
27/11/2019 16:22:21 4.17
27/11/2019 16:25:23 4.19
27/11/2019 16:29:27 4.21
27/11/2019 16:30:00 4.21
27/11/2019 16:37:37 4.23
27/11/2019 16:38:17 4.21
27/11/2019 16:46:21 4.19
27/11/2019 16:47:13 4.21
27/11/2019 16:47:15 4.19
27/11/2019 16:48:59 4.21
27/11/2019 16:49:01 4.19
27/11/2019 16:56:45 4.17
27/11/2019 17:00:00 4.17
27/11/2019 17:05:37 4.15
27/11/2019 17:05:43 4.17
27/11/2019 17:05:57 4.15
27/11/2019 17:14:21 4.13
27/11/2019 17:28:21 4.11
27/11/2019 17:30:00 4.11
27/11/2019 17:41:11 4.09
27/11/2019 17:56:09 4.07
27/11/2019 18:00:00 4.07
27/11/2019 18:02:23 4.09
27/11/2019 18:13:47 4.11
27/11/2019 18:17:15 4.13
27/11/2019 18:20:03 4.15
27/11/2019 18:22:43 4.17
27/11/2019 18:23:05 4.15
27/11/2019 18:24:09 4.17
27/11/2019 18:30:00 4.17
27/11/2019 18:39:17 4.15
27/11/2019 18:46:21 4.13
27/11/2019 18:52:33 4.11
27/11/2019 18:52:37 4.13
27/11/2019 18:56:49 4.11
27/11/2019 19:00:00 4.11
27/11/2019 19:07:25 4.09
27/11/2019 19:22:59 4.07
27/11/2019 19:30:00 4.07
27/11/2019 19:30:21 4.09
27/11/2019 19:33:51 4.11
27/11/2019 19:36:57 4.13
27/11/2019 19:38:59 4.15
27/11/2019 19:41:47 4.17
27/11/2019 19:44:53 4.15
27/11/2019 19:46:17 4.13
27/11/2019 19:47:55 4.11
27/11/2019 19:49:09 4.09
27/11/2019 19:51:03 4.07
27/11/2019 19:54:37 4.05
27/11/2019 19:55:29 4.07
27/11/2019 19:56:39 4.05
27/11/2019 20:00:00 4.05
27/11/2019 20:10:39 4.03
27/11/2019 20:28:25 4.05
27/11/2019 20:30:00 4.05
27/11/2019 20:40:01 4.07
27/11/2019 20:45:31 4.09
27/11/2019 20:49:17 4.11
27/11/2019 21:00:00 4.11
27/11/2019 21:21:33 4.13
27/11/2019 21:30:00 4.13
27/11/2019 21:30:11 4.15
27/11/2019 21:42:45 4.17
27/11/2019 21:44:05 4.19
27/11/2019 21:44:59 4.21
27/11/2019 21:45:49 4.23
27/11/2019 21:47:13 4.25
27/11/2019 21:50:49 4.27
27/11/2019 21:51:57 4.29
27/11/2019 21:52:37 4.27
27/11/2019 21:52:47 4.29
27/11/2019 21:54:53 4.31
27/11/2019 21:55:07 4.29
27/11/2019 21:55:53 4.31
27/11/2019 22:00:00 4.31
27/11/2019 22:00:25 4.33
27/11/2019 22:03:49 4.35
27/11/2019 22:07:25 4.37
27/11/2019 22:07:51 4.35
27/11/2019 22:08:01 4.37
27/11/2019 22:10:01 4.39
27/11/2019 22:10:57 4.37
27/11/2019 22:11:01 4.39
27/11/2019 22:12:01 4.37
27/11/2019 22:12:13 4.39
27/11/2019 22:14:29 4.37
27/11/2019 22:14:31 4.39
27/11/2019 22:14:47 4.37
27/11/2019 22:15:07 4.39
27/11/2019 22:24:27 4.41
27/11/2019 22:24:29 4.39
27/11/2019 22:26:19 4.41
27/11/2019 22:26:25 4.39
27/11/2019 22:29:27 4.42
27/11/2019 22:29:29 4.4
27/11/2019 22:29:59 4.38
27/11/2019 22:30:00 4.38
27/11/2019 22:30:37 4.4
27/11/2019 22:30:53 4.38
27/11/2019 22:31:17 4.4
27/11/2019 22:31:23 4.38
27/11/2019 22:31:27 4.4
27/11/2019 22:31:39 4.38
27/11/2019 22:31:45 4.4
27/11/2019 22:32:41 4.38
27/11/2019 22:33:13 4.4
27/11/2019 22:33:19 4.38
27/11/2019 22:34:55 4.41
27/11/2019 22:34:57 4.39
27/11/2019 22:36:23 4.37
27/11/2019 22:36:27 4.39
27/11/2019 22:37:35 4.37
27/11/2019 22:38:11 4.39
27/11/2019 22:38:27 4.37
27/11/2019 22:39:09 4.39
27/11/2019 22:39:39 4.37
27/11/2019 22:39:41 4.39
27/11/2019 22:39:45 4.37
27/11/2019 22:42:59 4.35
27/11/2019 22:43:41 4.37
27/11/2019 22:43:47 4.35
27/11/2019 22:44:03 4.37
27/11/2019 22:44:29 4.35
27/11/2019 22:48:17 4.33
27/11/2019 22:48:49 4.35
27/11/2019 22:49:41 4.33
27/11/2019 22:53:47 4.35
27/11/2019 22:55:05 4.37
27/11/2019 22:55:13 4.39
27/11/2019 22:56:41 4.41
27/11/2019 22:56:43 4.43
27/11/2019 22:56:55 4.45
27/11/2019 22:57:45 4.48
27/11/2019 22:57:49 4.46
27/11/2019 22:58:15 4.43
27/11/2019 22:58:19 4.45
27/11/2019 22:59:23 4.48
27/11/2019 23:00:00 4.48
27/11/2019 23:00:19 4.46
27/11/2019 23:00:25 4.48
27/11/2019 23:01:09 4.46
27/11/2019 23:01:21 4.48
27/11/2019 23:01:53 4.46
27/11/2019 23:01:57 4.48
27/11/2019 23:02:13 4.45
27/11/2019 23:02:49 4.47
27/11/2019 23:03:15 4.45
27/11/2019 23:03:57 4.47
27/11/2019 23:04:21 4.49
27/11/2019 23:04:29 4.47
27/11/2019 23:05:29 4.49
27/11/2019 23:05:43 4.47
27/11/2019 23:06:33 4.5
27/11/2019 23:06:35 4.48
27/11/2019 23:07:07 4.5
27/11/2019 23:07:13 4.48
27/11/2019 23:07:43 4.5
27/11/2019 23:08:09 4.52
27/11/2019 23:08:15 4.49
27/11/2019 23:08:17 4.51
27/11/2019 23:09:15 4.53
27/11/2019 23:09:39 4.51
27/11/2019 23:09:45 4.53
27/11/2019 23:10:59 4.55
27/11/2019 23:11:01 4.53
27/11/2019 23:11:37 4.51
27/11/2019 23:11:43 4.49
27/11/2019 23:11:57 4.47
27/11/2019 23:12:01 4.44
27/11/2019 23:12:11 4.42
27/11/2019 23:12:15 4.4
27/11/2019 23:12:23 4.35
27/11/2019 23:12:31 4.33
27/11/2019 23:12:37 4.31
27/11/2019 23:12:43 4.29
27/11/2019 23:12:49 4.27
27/11/2019 23:12:57 4.25
27/11/2019 23:13:03 4.23
27/11/2019 23:13:19 4.21
27/11/2019 23:13:29 4.19
27/11/2019 23:13:39 4.17
27/11/2019 23:13:51 4.15
27/11/2019 23:14:05 4.13
27/11/2019 23:14:21 4.11
27/11/2019 23:14:39 4.09
27/11/2019 23:14:53 4.07
27/11/2019 23:15:07 4.05
27/11/2019 23:15:21 4.03
27/11/2019 23:15:37 4.01
27/11/2019 23:15:57 3.99
27/11/2019 23:16:19 3.97
27/11/2019 23:16:35 3.95
27/11/2019 23:17:05 3.93
27/11/2019 23:17:33 3.91
27/11/2019 23:17:55 3.89
27/11/2019 23:18:33 3.87
27/11/2019 23:19:07 3.85
27/11/2019 23:19:55 3.83
27/11/2019 23:20:51 3.81
27/11/2019 23:21:49 3.79
27/11/2019 23:30:00 3.79
28/11/2019 00:00:00 3.79
28/11/2019 00:30:00 3.79
28/11/2019 01:00:00 3.79
28/11/2019 01:02:45 3.85
28/11/2019 01:02:47 3.89
28/11/2019 01:02:51 3.96
28/11/2019 01:02:53 4
28/11/2019 01:02:55 4.05
28/11/2019 01:02:57 4.07
28/11/2019 01:02:59 4.09
28/11/2019 01:03:01 4.11
28/11/2019 01:03:11 4.13
28/11/2019 01:03:13 4.15
28/11/2019 01:03:15 4.17
28/11/2019 01:03:17 4.2
28/11/2019 01:03:19 4.22
28/11/2019 01:03:23 4.16
28/11/2019 01:03:27 4.19
28/11/2019 01:03:29 4.23
28/11/2019 01:03:31 4.26
28/11/2019 01:03:33 4.28
28/11/2019 01:03:37 4.26
28/11/2019 01:03:39 4.24
28/11/2019 01:03:41 4.21
28/11/2019 01:03:47 4.25
28/11/2019 01:03:49 4.27
28/11/2019 01:03:53 4.29
28/11/2019 01:03:57 4.31
28/11/2019 01:03:59 4.29
28/11/2019 01:04:01 4.25
28/11/2019 01:04:03 4.23
28/11/2019 01:04:09 4.26
28/11/2019 01:04:13 4.3
28/11/2019 01:04:15 4.32
28/11/2019 01:04:19 4.34
28/11/2019 01:04:25 4.31
28/11/2019 01:04:29 4.28
28/11/2019 01:04:35 4.3
28/11/2019 01:04:37 4.32
28/11/2019 01:04:41 4.35
28/11/2019 01:04:47 4.37
28/11/2019 01:04:51 4.33
28/11/2019 01:04:53 4.31
28/11/2019 01:05:03 4.33
28/11/2019 01:05:05 4.35
28/11/2019 01:05:07 4.38
28/11/2019 01:05:09 4.4
28/11/2019 01:05:15 4.34
28/11/2019 01:05:27 4.36
28/11/2019 01:05:35 4.38
28/11/2019 01:06:11 4.36
28/11/2019 01:06:19 4.38
28/11/2019 01:06:29 4.36
28/11/2019 01:06:37 4.38
28/11/2019 01:06:55 4.4
28/11/2019 01:07:11 4.42
28/11/2019 01:07:19 4.4
28/11/2019 01:07:45 4.38
28/11/2019 01:07:49 4.4
28/11/2019 01:07:59 4.38
28/11/2019 01:08:07 4.4
28/11/2019 01:08:13 4.38
28/11/2019 01:08:31 4.4
28/11/2019 01:09:11 4.42
28/11/2019 01:10:13 4.39
28/11/2019 01:10:19 4.41
28/11/2019 01:10:37 4.43
28/11/2019 01:10:43 4.4
28/11/2019 01:10:47 4.42
28/11/2019 01:10:51 4.39
28/11/2019 01:11:03 4.41
28/11/2019 01:11:07 4.38
28/11/2019 01:11:09 4.4
28/11/2019 01:11:37 4.38
28/11/2019 01:12:39 4.4
28/11/2019 01:13:01 4.38
28/11/2019 01:13:39 4.41
28/11/2019 01:13:43 4.39
28/11/2019 01:13:59 4.37
28/11/2019 01:14:01 4.39
28/11/2019 01:15:37 4.41
28/11/2019 01:15:43 4.39
28/11/2019 01:17:05 4.41
28/11/2019 01:17:45 4.43
28/11/2019 01:18:13 4.41
28/11/2019 01:18:21 4.43
28/11/2019 01:18:29 4.41
28/11/2019 01:19:41 4.38
28/11/2019 01:19:45 4.4
28/11/2019 01:19:57 4.42
28/11/2019 01:20:05 4.4
28/11/2019 01:20:57 4.38
28/11/2019 01:21:11 4.4
28/11/2019 01:21:13 4.42
28/11/2019 01:21:17 4.4
28/11/2019 01:21:43 4.38
28/11/2019 01:21:59 4.41
28/11/2019 01:22:03 4.39
28/11/2019 01:22:37 4.37
28/11/2019 01:22:43 4.39
28/11/2019 01:23:37 4.37
28/11/2019 01:23:43 4.39
28/11/2019 01:23:55 4.37
28/11/2019 01:23:59 4.39
28/11/2019 01:25:35 4.41
28/11/2019 01:25:51 4.39
28/11/2019 01:26:17 4.41
28/11/2019 01:26:35 4.39
28/11/2019 01:26:43 4.41
28/11/2019 01:26:57 4.43
28/11/2019 01:27:47 4.45
28/11/2019 01:28:23 4.43
28/11/2019 01:28:27 4.46
28/11/2019 01:28:31 4.44
28/11/2019 01:30:00 4.44
28/11/2019 01:30:21 4.46
28/11/2019 01:30:25 4.44
28/11/2019 01:30:39 4.46
28/11/2019 01:30:57 4.44
28/11/2019 01:30:59 4.46
28/11/2019 01:31:15 4.44
28/11/2019 01:31:53 4.46
28/11/2019 01:32:35 4.44
28/11/2019 01:32:45 4.46
28/11/2019 01:33:59 4.44
28/11/2019 01:34:01 4.46
28/11/2019 01:34:27 4.44
28/11/2019 01:34:45 4.46
28/11/2019 01:35:27 4.44
28/11/2019 01:35:35 4.46
28/11/2019 01:36:17 4.44
28/11/2019 01:36:29 4.46
28/11/2019 01:37:19 4.48
28/11/2019 01:38:07 4.5
28/11/2019 01:38:23 4.48
28/11/2019 01:38:53 4.5
28/11/2019 01:39:27 4.48
28/11/2019 01:39:41 4.5
28/11/2019 01:39:57 4.52
28/11/2019 01:40:33 4.5
28/11/2019 01:40:35 4.52
28/11/2019 01:41:07 4.5
28/11/2019 01:41:27 4.52
28/11/2019 01:41:45 4.5
28/11/2019 01:41:55 4.52
28/11/2019 01:42:25 4.5
28/11/2019 01:42:39 4.52
28/11/2019 01:47:43 4.5
28/11/2019 01:48:09 4.52
28/11/2019 01:49:39 4.54
28/11/2019 01:49:49 4.52
28/11/2019 01:50:05 4.54
28/11/2019 01:50:11 4.52
28/11/2019 01:53:39 4.54
28/11/2019 01:54:01 4.52
28/11/2019 01:54:21 4.54
28/11/2019 01:54:33 4.52
28/11/2019 01:55:13 4.54
28/11/2019 01:55:19 4.52
28/11/2019 01:56:55 4.54
28/11/2019 01:56:57 4.52
28/11/2019 01:58:31 4.54
28/11/2019 01:59:31 4.52
28/11/2019 02:00:00 4.52
28/11/2019 02:00:13 4.54
28/11/2019 02:00:17 4.52
28/11/2019 02:00:31 4.54
28/11/2019 02:00:51 4.52
28/11/2019 02:01:11 4.54
28/11/2019 02:01:23 4.52
28/11/2019 02:07:39 4.5
28/11/2019 02:07:53 4.52
28/11/2019 02:07:59 4.5
28/11/2019 02:08:03 4.52
28/11/2019 02:08:09 4.5
28/11/2019 02:08:29 4.52
28/11/2019 02:08:59 4.5
28/11/2019 02:09:37 4.52
28/11/2019 02:10:27 4.5
28/11/2019 02:10:37 4.52
28/11/2019 02:11:01 4.5
28/11/2019 02:11:23 4.52
28/11/2019 02:11:31 4.5
28/11/2019 02:11:47 4.52
28/11/2019 02:12:03 4.5
28/11/2019 02:13:05 4.52
28/11/2019 02:13:15 4.5
28/11/2019 02:14:49 4.48
28/11/2019 02:15:09 4.5
28/11/2019 02:15:25 4.52
28/11/2019 02:15:29 4.5
28/11/2019 02:15:31 4.48
28/11/2019 02:15:37 4.5
28/11/2019 02:17:15 4.48
28/11/2019 02:17:31 4.5
28/11/2019 02:18:05 4.48
28/11/2019 02:20:33 4.46
28/11/2019 02:21:11 4.48
28/11/2019 02:21:15 4.46
28/11/2019 02:21:25 4.48
28/11/2019 02:21:35 4.46
28/11/2019 02:22:23 4.44
28/11/2019 02:22:27 4.46
28/11/2019 02:23:37 4.44
28/11/2019 02:23:43 4.46
28/11/2019 02:24:33 4.44
28/11/2019 02:24:57 4.46
28/11/2019 02:25:43 4.44
28/11/2019 02:25:57 4.46
28/11/2019 02:26:19 4.44
28/11/2019 02:26:21 4.46
28/11/2019 02:26:25 4.44
28/11/2019 02:26:55 4.46
28/11/2019 02:27:17 4.44
28/11/2019 02:28:05 4.46
28/11/2019 02:28:09 4.44
28/11/2019 02:28:23 4.46
28/11/2019 02:28:29 4.43
28/11/2019 02:28:49 4.45
28/11/2019 02:29:13 4.43
28/11/2019 02:29:15 4.45
28/11/2019 02:29:19 4.43
28/11/2019 02:29:25 4.45
28/11/2019 02:30:00 4.45
28/11/2019 02:30:45 4.43
28/11/2019 02:30:55 4.45
28/11/2019 02:34:31 4.47
28/11/2019 02:34:35 4.45
28/11/2019 02:35:09 4.47
28/11/2019 02:35:11 4.45
28/11/2019 02:36:37 4.43
28/11/2019 02:37:23 4.45
28/11/2019 02:37:27 4.43
28/11/2019 02:37:49 4.45
28/11/2019 02:37:51 4.43
28/11/2019 02:38:09 4.39
28/11/2019 02:38:13 4.41
28/11/2019 02:38:21 4.43
28/11/2019 02:38:23 4.41
28/11/2019 02:38:29 4.43
28/11/2019 02:38:33 4.41
28/11/2019 02:39:17 4.38
28/11/2019 02:39:19 4.42
28/11/2019 02:39:29 4.4
28/11/2019 02:39:37 4.42
28/11/2019 02:39:45 4.4
28/11/2019 02:39:53 4.42
28/11/2019 02:40:01 4.44
28/11/2019 02:40:03 4.41
28/11/2019 02:40:09 4.39
28/11/2019 02:40:11 4.41
28/11/2019 02:40:41 4.39
28/11/2019 02:40:45 4.41
28/11/2019 02:40:49 4.43
28/11/2019 02:40:53 4.41
28/11/2019 02:41:03 4.39
28/11/2019 02:41:23 4.37
28/11/2019 02:41:25 4.39
28/11/2019 02:41:35 4.42
28/11/2019 02:41:37 4.39
28/11/2019 02:42:39 4.37
28/11/2019 02:42:53 4.4
28/11/2019 02:42:55 4.37
28/11/2019 02:42:59 4.4
28/11/2019 02:43:03 4.38
28/11/2019 02:43:05 4.4
28/11/2019 02:43:11 4.37
28/11/2019 02:43:25 4.4
28/11/2019 02:43:33 4.38
28/11/2019 02:43:51 4.36
28/11/2019 02:44:47 4.38
28/11/2019 02:44:49 4.36
28/11/2019 02:45:03 4.38
28/11/2019 02:45:09 4.36
28/11/2019 02:45:23 4.39
28/11/2019 02:45:29 4.37
28/11/2019 02:46:53 4.34
28/11/2019 02:46:57 4.36
28/11/2019 02:47:05 4.38
28/11/2019 02:47:13 4.36
28/11/2019 02:48:03 4.38
28/11/2019 02:48:33 4.36
28/11/2019 02:48:41 4.38
28/11/2019 02:48:43 4.36
28/11/2019 02:48:47 4.38
28/11/2019 02:48:49 4.36
28/11/2019 02:48:53 4.38
28/11/2019 02:49:39 4.36
28/11/2019 02:49:53 4.38
28/11/2019 02:50:15 4.36
28/11/2019 02:50:25 4.38
28/11/2019 02:51:13 4.36
28/11/2019 02:51:19 4.38
28/11/2019 02:52:45 4.36
28/11/2019 02:52:57 4.38
28/11/2019 02:53:17 4.36
28/11/2019 02:53:47 4.38
28/11/2019 02:53:57 4.36
28/11/2019 02:54:57 4.34
28/11/2019 02:55:35 4.37
28/11/2019 02:55:39 4.35
28/11/2019 02:57:33 4.33
28/11/2019 02:57:59 4.35
28/11/2019 02:58:37 4.33
28/11/2019 03:00:00 4.33
28/11/2019 03:04:29 4.31
28/11/2019 03:08:23 4.29
28/11/2019 03:08:25 4.31
28/11/2019 03:09:55 4.29
28/11/2019 03:13:15 4.27
28/11/2019 03:15:25 4.25
28/11/2019 03:17:05 4.23
28/11/2019 03:18:27 4.21
28/11/2019 03:20:03 4.19
28/11/2019 03:21:47 4.17
28/11/2019 03:23:09 4.15
28/11/2019 03:25:11 4.13
28/11/2019 03:27:11 4.11
28/11/2019 03:29:07 4.09
28/11/2019 03:30:00 4.09
28/11/2019 03:32:21 4.07
28/11/2019 04:00:00 4.07
28/11/2019 04:01:33 4.05
28/11/2019 04:20:57 4.03
28/11/2019 04:30:00 4.03
28/11/2019 04:50:01 4.01
28/11/2019 05:00:00 4.01
28/11/2019 05:30:00 4.01
28/11/2019 05:38:33 3.99
28/11/2019 06:00:00 3.99
28/11/2019 06:30:00 3.99
28/11/2019 07:00:00 3.99
28/11/2019 07:25:11 4.01
28/11/2019 07:30:00 4.01
28/11/2019 07:30:51 4.03
28/11/2019 07:32:37 4.05
28/11/2019 07:35:01 4.07
28/11/2019 07:39:25 4.09
28/11/2019 07:41:15 4.11
28/11/2019 07:43:41 4.13
28/11/2019 07:47:29 4.15
28/11/2019 07:49:49 4.17
28/11/2019 07:52:07 4.19
28/11/2019 07:55:09 4.21
28/11/2019 07:58:03 4.23
28/11/2019 08:00:00 4.23
28/11/2019 08:00:23 4.21
28/11/2019 08:01:25 4.19
28/11/2019 08:02:05 4.17
28/11/2019 08:02:55 4.15
28/11/2019 08:03:45 4.13
28/11/2019 08:04:37 4.11
28/11/2019 08:05:17 4.09
28/11/2019 08:06:03 4.07
28/11/2019 08:06:49 4.05
28/11/2019 08:07:37 4.03
28/11/2019 08:08:31 4.01
28/11/2019 08:09:39 3.99
28/11/2019 08:11:59 3.97
28/11/2019 08:30:00 3.97
28/11/2019 09:00:00 3.97
28/11/2019 09:09:11 3.95
28/11/2019 09:30:00 3.95
28/11/2019 10:00:00 3.95
28/11/2019 10:20:01 3.93
28/11/2019 10:30:00 3.93
28/11/2019 11:00:00 3.93
28/11/2019 11:04:55 3.91
28/11/2019 11:30:00 3.91
28/11/2019 11:39:29 3.89
28/11/2019 12:00:00 3.89
28/11/2019 12:10:59 3.91
28/11/2019 12:14:59 3.93
28/11/2019 12:19:03 3.95
28/11/2019 12:30:00 3.95
28/11/2019 12:31:23 3.97
28/11/2019 13:00:00 3.97
28/11/2019 13:09:11 3.95
28/11/2019 13:30:00 3.95
28/11/2019 13:32:27 3.93
28/11/2019 14:00:00 3.93
28/11/2019 14:05:19 3.91
28/11/2019 14:30:00 3.91
28/11/2019 14:47:45 3.89
28/11/2019 15:00:00 3.89
28/11/2019 15:30:00 3.89
28/11/2019 15:49:49 3.87
28/11/2019 16:00:00 3.87
28/11/2019 16:30:00 3.87
28/11/2019 16:52:05 3.85
28/11/2019 17:00:00 3.85
28/11/2019 17:30:00 3.85
28/11/2019 17:44:01 3.83
28/11/2019 18:00:00 3.83
28/11/2019 18:30:00 3.83
28/11/2019 19:00:00 3.83
28/11/2019 19:30:00 3.83
28/11/2019 20:00:00 3.83
28/11/2019 20:30:00 3.83
28/11/2019 21:00:00 3.83
28/11/2019 21:30:00 3.83
28/11/2019 22:00:00 3.83
28/11/2019 22:30:00 3.83
28/11/2019 23:00:00 3.83
28/11/2019 23:30:00 3.83
29/11/2019 00:00:00 3.83
29/11/2019 00:30:00 3.83
29/11/2019 01:00:00 3.83
29/11/2019 01:30:00 3.83
29/11/2019 01:56:31 3.81
29/11/2019 02:00:00 3.81
29/11/2019 02:30:00 3.81
29/11/2019 03:00:00 3.81
29/11/2019 03:30:00 3.81
29/11/2019 04:00:00 3.81
29/11/2019 04:30:00 3.81
29/11/2019 05:00:00 3.81
29/11/2019 05:13:37 3.83
29/11/2019 05:23:59 3.85
29/11/2019 05:27:11 3.87
29/11/2019 05:28:49 3.89
29/11/2019 05:30:00 3.89
29/11/2019 05:30:29 3.91
29/11/2019 05:33:11 3.93
29/11/2019 05:38:17 3.95
29/11/2019 06:00:00 3.95
29/11/2019 06:02:53 3.93
29/11/2019 06:26:19 3.91
29/11/2019 06:30:00 3.91
29/11/2019 06:49:03 3.89
29/11/2019 07:00:00 3.89
29/11/2019 07:16:29 3.87
29/11/2019 07:30:00 3.87
29/11/2019 07:40:07 3.85
29/11/2019 08:00:00 3.85
29/11/2019 08:30:00 3.85
29/11/2019 08:55:47 3.83
29/11/2019 09:00:00 3.83
29/11/2019 09:30:00 3.83
29/11/2019 10:00:00 3.83
29/11/2019 10:30:00 3.83
29/11/2019 11:00:00 3.83
29/11/2019 11:04:43 3.81
29/11/2019 11:30:00 3.81
29/11/2019 12:00:00 3.81
29/11/2019 12:30:00 3.81
29/11/2019 12:45:21 3.79
29/11/2019 13:00:00 3.79
29/11/2019 13:30:00 3.79
29/11/2019 14:00:00 3.79
29/11/2019 14:30:00 3.79
29/11/2019 15:00:00 3.79
29/11/2019 15:30:00 3.79
29/11/2019 16:00:00 3.79
29/11/2019 16:30:00 3.79
29/11/2019 17:00:00 3.79
29/11/2019 17:30:00 3.79
29/11/2019 18:00:00 3.79
29/11/2019 18:30:00 3.79
29/11/2019 19:00:00 3.79
29/11/2019 19:30:00 3.79
29/11/2019 20:00:00 3.79
29/11/2019 20:30:00 3.79
29/11/2019 21:00:00 3.79
29/11/2019 21:30:00 3.79
29/11/2019 22:00:00 3.79
29/11/2019 22:30:00 3.79
29/11/2019 23:00:00 3.79
29/11/2019 23:30:00 3.79
30/11/2019 00:00:00 3.79
30/11/2019 00:30:00 3.79
30/11/2019 01:00:00 3.79
30/11/2019 01:30:00 3.79
30/11/2019 02:00:00 3.79
30/11/2019 02:30:00 3.79
30/11/2019 03:00:00 3.79
30/11/2019 03:30:00 3.79
30/11/2019 03:50:23 3.77
30/11/2019 04:00:00 3.77
30/11/2019 04:30:00 3.77
30/11/2019 05:00:00 3.77
30/11/2019 05:30:00 3.77
30/11/2019 06:00:00 3.77
30/11/2019 06:21:55 3.75
30/11/2019 06:30:00 3.75
30/11/2019 07:00:00 3.75
30/11/2019 07:30:00 3.75
30/11/2019 08:00:00 3.75
30/11/2019 08:30:00 3.75
30/11/2019 09:00:00 3.75
30/11/2019 09:30:00 3.75
30/11/2019 09:49:01 3.77
30/11/2019 09:53:41 3.79
30/11/2019 09:57:49 3.81
30/11/2019 10:00:00 3.81
30/11/2019 10:06:41 3.83
30/11/2019 10:10:17 3.85
30/11/2019 10:13:17 3.87
30/11/2019 10:15:13 3.89
30/11/2019 10:17:25 3.91
30/11/2019 10:20:15 3.93
30/11/2019 10:23:15 3.95
30/11/2019 10:28:49 3.97
30/11/2019 10:30:00 3.97
30/11/2019 10:32:19 3.99
30/11/2019 10:36:11 4.01
30/11/2019 10:42:25 4.03
30/11/2019 10:48:47 4.05
30/11/2019 10:55:53 4.07
30/11/2019 11:00:00 4.07
30/11/2019 11:20:11 4.05
30/11/2019 11:29:07 4.03
30/11/2019 11:30:00 4.03
30/11/2019 11:39:47 4.01
30/11/2019 11:53:05 3.99
30/11/2019 12:00:00 3.99
30/11/2019 12:13:13 4.01
30/11/2019 12:21:05 4.03
30/11/2019 12:25:49 4.05
30/11/2019 12:29:31 4.07
30/11/2019 12:30:00 4.07
30/11/2019 12:32:09 4.09
30/11/2019 12:36:47 4.11
30/11/2019 12:41:35 4.13
30/11/2019 12:43:45 4.11
30/11/2019 12:43:51 4.13
30/11/2019 13:00:00 4.13
30/11/2019 13:02:03 4.15
30/11/2019 13:02:17 4.13
30/11/2019 13:30:00 4.13
30/11/2019 13:33:55 4.11
30/11/2019 13:46:25 4.09
30/11/2019 13:46:41 4.11
30/11/2019 13:47:35 4.09
30/11/2019 14:00:00 4.09
30/11/2019 14:04:01 4.07
30/11/2019 14:04:11 4.09
30/11/2019 14:10:03 4.07
30/11/2019 14:12:41 4.09
30/11/2019 14:18:05 4.07
30/11/2019 14:30:00 4.07
30/11/2019 15:00:00 4.07
30/11/2019 15:02:23 4.05
30/11/2019 15:14:55 4.03
30/11/2019 15:15:25 4.05
30/11/2019 15:18:21 4.03
30/11/2019 15:29:33 4.05
30/11/2019 15:30:00 4.05
30/11/2019 15:36:13 4.07
30/11/2019 15:47:25 4.09
30/11/2019 15:52:59 4.11
30/11/2019 16:00:00 4.11
30/11/2019 16:07:35 4.13
30/11/2019 16:08:01 4.11
30/11/2019 16:14:37 4.13
30/11/2019 16:14:41 4.11
30/11/2019 16:20:29 4.09
30/11/2019 16:27:09 4.11
30/11/2019 16:30:00 4.11
30/11/2019 16:44:47 4.09
30/11/2019 16:54:41 4.07
30/11/2019 17:00:00 4.07
30/11/2019 17:02:37 4.05
30/11/2019 17:17:37 4.03
30/11/2019 17:30:00 4.03
30/11/2019 17:30:47 4.01
30/11/2019 17:44:07 3.99
30/11/2019 18:00:00 3.99
30/11/2019 18:15:35 3.97
30/11/2019 18:30:00 3.97
30/11/2019 19:00:00 3.97
30/11/2019 19:14:13 3.95
30/11/2019 19:30:00 3.95
30/11/2019 19:59:05 3.93
30/11/2019 20:00:00 3.93
30/11/2019 20:30:00 3.93
30/11/2019 20:52:27 3.91
30/11/2019 21:00:00 3.91
30/11/2019 21:30:00 3.91
30/11/2019 21:40:55 3.89
30/11/2019 22:00:00 3.89
30/11/2019 22:30:00 3.89
30/11/2019 22:41:53 3.91
30/11/2019 22:57:07 3.93
30/11/2019 23:00:00 3.93
30/11/2019 23:30:00 3.93
01/12/2019 00:00:00 3.93
01/12/2019 00:03:45 3.91
01/12/2019 00:30:00 3.91
01/12/2019 00:35:37 3.89
01/12/2019 01:00:00 3.89
01/12/2019 01:04:31 3.87
01/12/2019 01:30:00 3.87
01/12/2019 01:31:35 3.85
01/12/2019 02:00:00 3.85
01/12/2019 02:09:23 3.83
01/12/2019 02:30:00 3.83
01/12/2019 03:00:00 3.83
01/12/2019 03:06:27 3.81
01/12/2019 03:30:00 3.81
01/12/2019 04:00:00 3.81
01/12/2019 04:30:00 3.81
01/12/2019 04:47:49 3.79
01/12/2019 05:00:00 3.79
01/12/2019 05:30:00 3.79
01/12/2019 06:00:00 3.79
01/12/2019 06:30:00 3.79
01/12/2019 07:00:00 3.79
01/12/2019 07:30:00 3.79
01/12/2019 08:00:00 3.79
01/12/2019 08:30:00 3.79
01/12/2019 09:00:00 3.79
01/12/2019 09:17:21 3.81
01/12/2019 09:30:00 3.81
01/12/2019 10:00:00 3.81
01/12/2019 10:16:57 3.79
01/12/2019 10:30:00 3.79
01/12/2019 11:00:00 3.79
01/12/2019 11:18:57 3.81
01/12/2019 11:22:33 3.83
01/12/2019 11:30:00 3.83
01/12/2019 11:37:45 3.85
01/12/2019 11:39:49 3.87
01/12/2019 11:43:01 3.89
01/12/2019 11:52:17 3.91
01/12/2019 11:57:43 3.93
01/12/2019 12:00:00 3.93
01/12/2019 12:30:00 3.93
01/12/2019 12:35:09 3.95
01/12/2019 12:42:13 3.97
01/12/2019 12:47:23 3.99
01/12/2019 12:53:51 4.01
01/12/2019 13:00:00 4.01
01/12/2019 13:11:43 3.99
01/12/2019 13:27:15 3.97
01/12/2019 13:30:00 3.97
01/12/2019 13:44:31 3.95
01/12/2019 14:00:00 3.95
01/12/2019 14:08:47 3.93
01/12/2019 14:30:00 3.93
01/12/2019 15:00:00 3.93
01/12/2019 15:11:37 3.91
01/12/2019 15:30:00 3.91
01/12/2019 15:47:21 3.89
01/12/2019 16:00:00 3.89
01/12/2019 16:22:59 3.87
01/12/2019 16:30:00 3.87
01/12/2019 17:00:00 3.87
01/12/2019 17:01:51 3.85
01/12/2019 17:30:00 3.85
01/12/2019 17:33:09 3.83
01/12/2019 18:00:00 3.83
01/12/2019 18:30:00 3.83
01/12/2019 19:00:00 3.83
01/12/2019 19:30:00 3.83
01/12/2019 20:00:00 3.83
01/12/2019 20:21:01 3.81
01/12/2019 20:30:00 3.81
01/12/2019 21:00:00 3.81
01/12/2019 21:30:00 3.81
01/12/2019 22:00:00 3.81
01/12/2019 22:30:00 3.81
01/12/2019 23:00:00 3.81
01/12/2019 23:30:00 3.81
02/12/2019 00:00:00 3.81
02/12/2019 00:16:57 3.79
02/12/2019 00:30:00 3.79
02/12/2019 01:00:00 3.79
02/12/2019 01:30:00 3.79
02/12/2019 02:00:00 3.79
02/12/2019 02:30:00 3.79
02/12/2019 03:00:00 3.79
02/12/2019 03:30:00 3.79
02/12/2019 04:00:00 3.79
02/12/2019 04:30:00 3.79
02/12/2019 05:00:00 3.79
02/12/2019 05:30:00 3.79
02/12/2019 06:00:00 3.79
02/12/2019 06:30:00 3.79
02/12/2019 07:00:00 3.79
02/12/2019 07:30:00 3.79
02/12/2019 07:39:53 3.81
02/12/2019 08:00:00 3.81
02/12/2019 08:30:00 3.81
02/12/2019 09:00:00 3.81
02/12/2019 09:30:00 3.81
02/12/2019 10:00:00 3.81
02/12/2019 10:30:00 3.81
02/12/2019 11:00:00 3.81
02/12/2019 11:30:00 3.81
02/12/2019 12:00:00 3.81
02/12/2019 12:30:00 3.81
02/12/2019 13:00:00 3.81
02/12/2019 13:30:00 3.81
02/12/2019 14:00:00 3.81
02/12/2019 14:30:00 3.81
02/12/2019 15:00:00 3.81
02/12/2019 15:10:17 3.79
02/12/2019 15:30:00 3.79
02/12/2019 16:00:00 3.79
02/12/2019 16:30:00 3.79
02/12/2019 17:00:00 3.79
02/12/2019 17:30:00 3.79
02/12/2019 18:00:00 3.79
02/12/2019 18:30:00 3.79
02/12/2019 19:00:00 3.79
02/12/2019 19:30:00 3.79
02/12/2019 20:00:00 3.79
02/12/2019 20:30:00 3.79
02/12/2019 20:44:45 3.77
02/12/2019 21:00:00 3.77
02/12/2019 21:13:13 3.79
02/12/2019 21:30:00 3.79
02/12/2019 22:00:00 3.79
02/12/2019 22:30:00 3.79
02/12/2019 23:00:00 3.79
02/12/2019 23:30:00 3.79
03/12/2019 00:00:00 3.79
03/12/2019 00:30:00 3.79
03/12/2019 01:00:00 3.79
03/12/2019 01:30:00 3.79
03/12/2019 02:00:00 3.79
03/12/2019 02:30:00 3.79
03/12/2019 03:00:00 3.79
03/12/2019 03:30:00 3.79
03/12/2019 04:00:00 3.79
03/12/2019 04:01:01 3.77
03/12/2019 04:30:00 3.77
03/12/2019 04:35:57 3.79
03/12/2019 05:00:00 3.79
03/12/2019 05:06:35 3.77
03/12/2019 05:21:41 3.79
03/12/2019 05:30:00 3.79
03/12/2019 06:00:00 3.79
03/12/2019 06:30:00 3.79
03/12/2019 07:00:00 3.79
03/12/2019 07:30:00 3.79
03/12/2019 08:00:00 3.79
03/12/2019 08:30:00 3.79
03/12/2019 09:00:00 3.79
03/12/2019 09:30:00 3.79
03/12/2019 09:55:11 3.77
03/12/2019 10:00:00 3.77
03/12/2019 10:30:00 3.77
03/12/2019 11:00:00 3.77
03/12/2019 11:22:49 3.75
03/12/2019 11:30:00 3.75
03/12/2019 12:00:00 3.75
03/12/2019 12:30:00 3.75
03/12/2019 13:00:00 3.75
03/12/2019 13:30:00 3.75
03/12/2019 14:00:00 3.75
03/12/2019 14:30:00 3.75
03/12/2019 15:00:00 3.75
03/12/2019 15:30:00 3.75
03/12/2019 16:00:00 3.75
03/12/2019 16:30:00 3.75
03/12/2019 17:00:00 3.75
03/12/2019 17:30:00 3.75
03/12/2019 18:00:00 3.75
03/12/2019 18:30:00 3.75
03/12/2019 18:52:57 3.77
03/12/2019 19:00:00 3.77
03/12/2019 19:30:00 3.77
03/12/2019 20:00:00 3.77
03/12/2019 20:30:00 3.77
03/12/2019 21:00:00 3.77
03/12/2019 21:08:59 3.75
03/12/2019 21:30:00 3.75
03/12/2019 21:34:53 3.77
03/12/2019 22:00:00 3.77
03/12/2019 22:30:00 3.77
03/12/2019 22:40:21 3.75
03/12/2019 22:55:57 3.77
03/12/2019 23:00:00 3.77
03/12/2019 23:30:00 3.77
04/12/2019 00:00:00 3.77
04/12/2019 00:01:09 3.75
04/12/2019 00:30:00 3.75
04/12/2019 01:00:00 3.75
04/12/2019 01:30:00 3.75
04/12/2019 02:00:00 3.75
04/12/2019 02:30:00 3.75
04/12/2019 03:00:00 3.75
04/12/2019 03:30:00 3.75
04/12/2019 03:32:03 3.73
04/12/2019 04:00:00 3.73
04/12/2019 04:04:53 3.75
04/12/2019 04:30:00 3.75
04/12/2019 05:00:00 3.75
04/12/2019 05:30:00 3.75
04/12/2019 06:00:00 3.75
04/12/2019 06:30:00 3.75
04/12/2019 07:00:00 3.75
04/12/2019 07:02:05 3.73
04/12/2019 07:30:00 3.73
04/12/2019 07:52:33 3.75
04/12/2019 08:00:00 3.75
04/12/2019 08:30:00 3.75
04/12/2019 09:00:00 3.75
04/12/2019 09:30:00 3.75
04/12/2019 10:00:00 3.75
04/12/2019 10:30:00 3.75
04/12/2019 11:00:00 3.75
04/12/2019 11:01:09 3.73
04/12/2019 11:30:00 3.73
04/12/2019 11:46:55 3.75
04/12/2019 12:00:00 3.75
04/12/2019 12:30:00 3.75
04/12/2019 12:49:57 3.73
04/12/2019 13:00:00 3.73
04/12/2019 13:30:00 3.73
04/12/2019 14:00:00 3.73
04/12/2019 14:26:31 3.75
04/12/2019 14:30:00 3.75
04/12/2019 15:00:00 3.75
04/12/2019 15:30:00 3.75
04/12/2019 16:00:00 3.75
04/12/2019 16:01:27 3.77
04/12/2019 16:30:00 3.77
04/12/2019 17:00:00 3.77
04/12/2019 17:30:00 3.77
04/12/2019 18:00:00 3.77
04/12/2019 18:30:00 3.77
04/12/2019 19:00:00 3.77
04/12/2019 19:30:00 3.77
04/12/2019 20:00:00 3.77
04/12/2019 20:28:05 3.79
04/12/2019 20:30:00 3.79
04/12/2019 21:00:00 3.79
04/12/2019 21:30:00 3.79
04/12/2019 22:00:00 3.79
04/12/2019 22:30:00 3.79
04/12/2019 22:35:57 3.77
04/12/2019 22:58:33 3.79
04/12/2019 23:00:00 3.79
04/12/2019 23:30:00 3.79
05/12/2019 00:00:00 3.79
05/12/2019 00:30:00 3.79
05/12/2019 01:00:00 3.79
05/12/2019 01:30:00 3.79
05/12/2019 02:00:00 3.79
05/12/2019 02:30:00 3.79
05/12/2019 03:00:00 3.79
05/12/2019 03:30:00 3.79
05/12/2019 04:00:00 3.79
05/12/2019 04:30:00 3.79
05/12/2019 05:00:00 3.79
05/12/2019 05:30:00 3.79
05/12/2019 06:00:00 3.79
05/12/2019 06:30:00 3.79
05/12/2019 07:00:00 3.79
05/12/2019 07:30:00 3.79
05/12/2019 08:00:00 3.79
05/12/2019 08:30:00 3.79
05/12/2019 09:00:00 3.79
05/12/2019 09:30:00 3.79
05/12/2019 10:00:00 3.79
05/12/2019 10:30:00 3.79
05/12/2019 11:00:00 3.79
05/12/2019 11:30:00 3.79
05/12/2019 12:00:00 3.79
05/12/2019 12:10:39 3.77
05/12/2019 12:30:00 3.77
05/12/2019 13:00:00 3.77
05/12/2019 13:27:31 3.75
05/12/2019 13:30:00 3.75
05/12/2019 14:00:00 3.75
05/12/2019 14:30:00 3.75
05/12/2019 15:00:00 3.75
05/12/2019 15:30:00 3.75
05/12/2019 16:00:00 3.75
05/12/2019 16:19:59 3.77
05/12/2019 16:30:00 3.77
05/12/2019 17:00:00 3.77
05/12/2019 17:30:00 3.77
05/12/2019 18:00:00 3.77
05/12/2019 18:30:00 3.77
05/12/2019 18:53:45 3.79
05/12/2019 18:56:37 3.77
05/12/2019 19:00:00 3.77
05/12/2019 19:30:00 3.77
05/12/2019 20:00:00 3.77
05/12/2019 20:30:00 3.77
05/12/2019 21:00:00 3.77
05/12/2019 21:30:00 3.77
05/12/2019 22:00:00 3.77
05/12/2019 22:30:00 3.77
05/12/2019 23:00:00 3.77
05/12/2019 23:10:07 3.79
05/12/2019 23:30:00 3.79
05/12/2019 23:59:49 3.77
06/12/2019 00:00:00 3.77
06/12/2019 00:30:00 3.77
06/12/2019 01:00:00 3.77
06/12/2019 01:30:00 3.77
06/12/2019 02:00:00 3.77
06/12/2019 02:30:00 3.77
06/12/2019 03:00:00 3.77
06/12/2019 03:30:00 3.77
06/12/2019 04:00:00 3.77
06/12/2019 04:30:00 3.77
06/12/2019 05:00:00 3.77
06/12/2019 05:30:00 3.77
06/12/2019 06:00:00 3.77
06/12/2019 06:09:21 3.79
06/12/2019 06:30:00 3.79
06/12/2019 07:00:00 3.79
06/12/2019 07:30:00 3.79
06/12/2019 08:00:00 3.79
06/12/2019 08:30:00 3.79
06/12/2019 09:00:00 3.79
06/12/2019 09:30:00 3.79
06/12/2019 10:00:00 3.79
06/12/2019 10:30:00 3.79
06/12/2019 10:38:01 3.77
06/12/2019 11:00:00 3.77
06/12/2019 11:30:00 3.77
06/12/2019 11:32:59 3.75
06/12/2019 12:00:00 3.75
06/12/2019 12:30:00 3.75
06/12/2019 13:00:00 3.75
06/12/2019 13:23:37 3.73
06/12/2019 13:30:00 3.73
06/12/2019 14:00:00 3.73
06/12/2019 14:26:17 3.75
06/12/2019 14:30:00 3.75
06/12/2019 15:00:00 3.75
06/12/2019 15:30:00 3.75
06/12/2019 16:00:00 3.75
06/12/2019 16:30:00 3.75
06/12/2019 17:00:00 3.75
06/12/2019 17:30:00 3.75
06/12/2019 18:00:00 3.75
06/12/2019 18:30:00 3.75
06/12/2019 19:00:00 3.75
06/12/2019 19:30:00 3.75
06/12/2019 19:45:19 3.77
06/12/2019 20:00:00 3.77
06/12/2019 20:07:19 3.75
06/12/2019 20:30:00 3.75
06/12/2019 21:00:00 3.75
06/12/2019 21:07:55 3.77
06/12/2019 21:30:00 3.77
06/12/2019 22:00:00 3.77
06/12/2019 22:30:00 3.77
06/12/2019 23:00:00 3.77
06/12/2019 23:30:00 3.77
07/12/2019 00:00:00 3.77
07/12/2019 00:30:00 3.77
07/12/2019 01:00:00 3.77
07/12/2019 01:21:43 3.75
07/12/2019 01:30:00 3.75
07/12/2019 01:49:51 3.77
07/12/2019 01:52:47 3.75
07/12/2019 02:00:00 3.75
07/12/2019 02:00:39 3.77
07/12/2019 02:30:00 3.77
07/12/2019 03:00:00 3.77
07/12/2019 03:11:03 3.75
07/12/2019 03:30:00 3.75
07/12/2019 04:00:00 3.75
07/12/2019 04:30:00 3.75
07/12/2019 05:00:00 3.75
07/12/2019 05:30:00 3.75
07/12/2019 06:00:00 3.75
07/12/2019 06:30:00 3.75
07/12/2019 07:00:00 3.75
07/12/2019 07:30:00 3.75
07/12/2019 07:50:37 3.77
07/12/2019 08:00:00 3.77
07/12/2019 08:24:03 3.75
07/12/2019 08:30:00 3.75
07/12/2019 09:00:00 3.75
07/12/2019 09:30:00 3.75
07/12/2019 10:00:00 3.75
07/12/2019 10:30:00 3.75
07/12/2019 11:00:00 3.75
07/12/2019 11:30:00 3.75
07/12/2019 12:00:00 3.75
07/12/2019 12:22:39 3.73
07/12/2019 12:30:00 3.73
07/12/2019 13:00:00 3.73
07/12/2019 13:30:00 3.73
07/12/2019 13:43:33 3.75
07/12/2019 14:00:00 3.75
07/12/2019 14:30:00 3.75
07/12/2019 15:00:00 3.75
07/12/2019 15:30:00 3.75
07/12/2019 16:00:00 3.75
07/12/2019 16:30:00 3.75
07/12/2019 17:00:00 3.75
07/12/2019 17:30:00 3.75
07/12/2019 18:00:00 3.75
07/12/2019 18:30:00 3.75
07/12/2019 19:00:00 3.75
07/12/2019 19:30:00 3.75
07/12/2019 20:00:00 3.75
07/12/2019 20:30:00 3.75
07/12/2019 21:00:00 3.75
07/12/2019 21:30:00 3.75
07/12/2019 22:00:00 3.75
07/12/2019 22:30:00 3.75
07/12/2019 23:00:00 3.75
07/12/2019 23:30:00 3.75
08/12/2019 00:00:00 3.75
08/12/2019 00:30:00 3.75
08/12/2019 01:00:00 3.75
08/12/2019 01:30:00 3.75
08/12/2019 02:00:00 3.75
08/12/2019 02:28:17 3.73
08/12/2019 02:30:00 3.73
08/12/2019 02:54:53 3.75
08/12/2019 03:00:00 3.75
08/12/2019 03:30:00 3.75
08/12/2019 04:00:00 3.75
08/12/2019 04:30:00 3.75
08/12/2019 05:00:00 3.75
08/12/2019 05:30:00 3.75
08/12/2019 06:00:00 3.75
08/12/2019 06:30:00 3.75
08/12/2019 07:00:00 3.75
08/12/2019 07:30:00 3.75
08/12/2019 08:00:00 3.75
08/12/2019 08:30:00 3.75
08/12/2019 09:00:00 3.75
08/12/2019 09:30:00 3.75
08/12/2019 10:00:00 3.75
08/12/2019 10:30:00 3.75
08/12/2019 11:00:00 3.75
08/12/2019 11:30:00 3.75
08/12/2019 12:00:00 3.75
08/12/2019 12:30:00 3.75
08/12/2019 12:41:01 3.77
08/12/2019 12:59:23 3.79
08/12/2019 13:00:00 3.79
08/12/2019 13:08:01 3.81
08/12/2019 13:16:13 3.83
08/12/2019 13:30:00 3.83
08/12/2019 13:30:57 3.85
08/12/2019 14:00:00 3.85
08/12/2019 14:08:13 3.87
08/12/2019 14:30:00 3.87
08/12/2019 15:00:00 3.87
08/12/2019 15:15:07 3.85
08/12/2019 15:30:00 3.85
08/12/2019 15:49:09 3.83
08/12/2019 16:00:00 3.83
08/12/2019 16:11:41 3.81
08/12/2019 16:29:59 3.79
08/12/2019 16:30:00 3.79
08/12/2019 17:00:00 3.79
08/12/2019 17:03:25 3.77
08/12/2019 17:30:00 3.77
08/12/2019 17:34:19 3.75
08/12/2019 18:00:00 3.75
08/12/2019 18:30:00 3.75
08/12/2019 19:00:00 3.75
08/12/2019 19:30:00 3.75
08/12/2019 20:00:00 3.75
08/12/2019 20:30:00 3.75
08/12/2019 21:00:00 3.75
08/12/2019 21:30:00 3.75
08/12/2019 22:00:00 3.75
08/12/2019 22:30:00 3.75
08/12/2019 23:00:00 3.75
08/12/2019 23:30:00 3.75
09/12/2019 00:00:00 3.75
09/12/2019 00:30:00 3.75
09/12/2019 01:00:00 3.75
09/12/2019 01:30:00 3.75
09/12/2019 02:00:00 3.75
09/12/2019 02:30:00 3.75
09/12/2019 03:00:00 3.75
09/12/2019 03:30:00 3.75
09/12/2019 03:41:21 3.77
09/12/2019 03:44:19 3.79
09/12/2019 03:51:23 3.81
09/12/2019 03:53:27 3.83
09/12/2019 03:55:15 3.85
09/12/2019 03:56:13 3.87
09/12/2019 03:57:03 3.89
09/12/2019 03:57:37 3.91
09/12/2019 03:58:29 3.93
09/12/2019 03:59:21 3.95
09/12/2019 04:00:00 3.95
09/12/2019 04:00:13 3.97
09/12/2019 04:01:21 3.99
09/12/2019 04:02:19 4.01
09/12/2019 04:03:19 4.03
09/12/2019 04:04:31 4.05
09/12/2019 04:05:55 4.07
09/12/2019 04:08:07 4.09
09/12/2019 04:10:15 4.11
09/12/2019 04:13:17 4.13
09/12/2019 04:24:25 4.11
09/12/2019 04:30:00 4.11
09/12/2019 04:37:19 4.09
09/12/2019 04:50:13 4.07
09/12/2019 05:00:00 4.07
09/12/2019 05:00:41 4.05
09/12/2019 05:09:17 4.03
09/12/2019 05:19:03 4.01
09/12/2019 05:30:00 4.01
09/12/2019 05:31:35 3.99
09/12/2019 05:43:45 3.97
09/12/2019 06:00:00 3.97
09/12/2019 06:00:57 3.95
09/12/2019 06:23:29 3.93
09/12/2019 06:30:00 3.93
09/12/2019 06:48:55 3.91
09/12/2019 07:00:00 3.91
09/12/2019 07:23:51 3.89
09/12/2019 07:30:00 3.89
09/12/2019 07:56:29 3.87
09/12/2019 08:00:00 3.87
09/12/2019 08:23:23 3.85
09/12/2019 08:30:00 3.85
09/12/2019 08:51:21 3.83
09/12/2019 09:00:00 3.83
09/12/2019 09:15:33 3.81
09/12/2019 09:30:00 3.81
09/12/2019 10:00:00 3.81
09/12/2019 10:30:00 3.81
09/12/2019 10:42:53 3.79
09/12/2019 11:00:00 3.79
09/12/2019 11:30:00 3.79
09/12/2019 12:00:00 3.79
09/12/2019 12:04:43 3.81
09/12/2019 12:27:13 3.83
09/12/2019 12:30:00 3.83
09/12/2019 12:30:09 3.85
09/12/2019 12:33:27 3.87
09/12/2019 12:40:11 3.89
09/12/2019 12:56:55 3.87
09/12/2019 13:00:00 3.87
09/12/2019 13:19:39 3.85
09/12/2019 13:30:00 3.85
09/12/2019 14:00:00 3.85
09/12/2019 14:18:19 3.83
09/12/2019 14:30:00 3.83
09/12/2019 15:00:00 3.83
09/12/2019 15:01:37 3.81
09/12/2019 15:30:00 3.81
09/12/2019 16:00:00 3.81
09/12/2019 16:13:49 3.79
09/12/2019 16:30:00 3.79
09/12/2019 16:33:51 3.77
09/12/2019 17:00:00 3.77
09/12/2019 17:09:49 3.75
09/12/2019 17:30:00 3.75
09/12/2019 18:00:00 3.75
09/12/2019 18:30:00 3.75
09/12/2019 18:34:41 3.73
09/12/2019 18:55:29 3.75
09/12/2019 19:00:00 3.75
09/12/2019 19:30:00 3.75
09/12/2019 20:00:00 3.75
09/12/2019 20:30:00 3.75
09/12/2019 21:00:00 3.75
09/12/2019 21:30:00 3.75
09/12/2019 22:00:00 3.75
09/12/2019 22:30:00 3.75
09/12/2019 23:00:00 3.75
09/12/2019 23:30:00 3.75
10/12/2019 00:00:00 3.75
10/12/2019 00:30:00 3.75
10/12/2019 01:00:00 3.75
10/12/2019 01:30:00 3.75
10/12/2019 02:00:00 3.75
10/12/2019 02:30:00 3.75
10/12/2019 03:00:00 3.75
10/12/2019 03:30:00 3.75
10/12/2019 04:00:00 3.75
10/12/2019 04:30:00 3.75
10/12/2019 05:00:00 3.75
10/12/2019 05:30:00 3.75
10/12/2019 06:00:00 3.75
10/12/2019 06:30:00 3.75
10/12/2019 07:00:00 3.75
10/12/2019 07:30:00 3.75
10/12/2019 08:00:00 3.75
10/12/2019 08:30:00 3.75
10/12/2019 09:00:00 3.75
10/12/2019 09:30:00 3.75
10/12/2019 10:00:00 3.75
10/12/2019 10:30:00 3.75
10/12/2019 11:00:00 3.75
10/12/2019 11:30:00 3.75
10/12/2019 12:00:00 3.75
10/12/2019 12:30:00 3.75
10/12/2019 13:00:00 3.75
10/12/2019 13:30:00 3.75
10/12/2019 13:33:11 3.77
10/12/2019 13:42:13 3.75
10/12/2019 14:00:00 3.75
10/12/2019 14:30:00 3.75
10/12/2019 15:00:00 3.75
10/12/2019 15:30:00 3.75
10/12/2019 16:00:00 3.75
10/12/2019 16:30:00 3.75
10/12/2019 17:00:00 3.75
10/12/2019 17:30:00 3.75
10/12/2019 18:00:00 3.75
10/12/2019 18:30:00 3.75
10/12/2019 19:00:00 3.75
10/12/2019 19:30:00 3.75
10/12/2019 20:00:00 3.75
10/12/2019 20:30:00 3.75
10/12/2019 21:00:00 3.75
10/12/2019 21:30:00 3.75
10/12/2019 22:00:00 3.75
10/12/2019 22:30:00 3.75
10/12/2019 23:00:00 3.75
10/12/2019 23:30:00 3.75
11/12/2019 00:00:00 3.75
11/12/2019 00:30:00 3.75
11/12/2019 01:00:00 3.75
11/12/2019 01:30:00 3.75
11/12/2019 02:00:00 3.75
11/12/2019 02:30:00 3.75
11/12/2019 03:00:00 3.75
11/12/2019 03:30:00 3.75
11/12/2019 04:00:00 3.75
11/12/2019 04:30:00 3.75
11/12/2019 05:00:00 3.75
11/12/2019 05:30:00 3.75
11/12/2019 06:00:00 3.75
11/12/2019 06:30:00 3.75
11/12/2019 07:00:00 3.75
11/12/2019 07:30:00 3.75
11/12/2019 08:00:00 3.75
11/12/2019 08:19:45 3.77
11/12/2019 08:30:00 3.77
11/12/2019 08:30:01 3.79
11/12/2019 08:36:39 3.81
11/12/2019 08:41:01 3.83
11/12/2019 08:46:09 3.85
11/12/2019 08:52:13 3.87
11/12/2019 08:57:25 3.89
11/12/2019 09:00:00 3.89
11/12/2019 09:05:39 3.91
11/12/2019 09:13:29 3.93
11/12/2019 09:19:39 3.95
11/12/2019 09:22:35 3.97
11/12/2019 09:24:09 3.99
11/12/2019 09:26:05 4.01
11/12/2019 09:29:39 4.03
11/12/2019 09:30:00 4.03
11/12/2019 09:32:23 4.05
11/12/2019 09:35:21 4.07
11/12/2019 09:36:59 4.09
11/12/2019 09:38:51 4.11
11/12/2019 09:40:19 4.13
11/12/2019 09:42:55 4.15
11/12/2019 09:45:33 4.17
11/12/2019 09:50:11 4.19
11/12/2019 09:59:57 4.17
11/12/2019 10:00:00 4.17
11/12/2019 10:04:13 4.15
11/12/2019 10:04:17 4.17
11/12/2019 10:06:59 4.15
11/12/2019 10:14:59 4.13
11/12/2019 10:20:13 4.11
11/12/2019 10:30:00 4.11
11/12/2019 10:37:03 4.09
11/12/2019 10:48:45 4.07
11/12/2019 10:57:21 4.05
11/12/2019 11:00:00 4.05
11/12/2019 11:04:37 4.03
11/12/2019 11:16:05 4.01
11/12/2019 11:28:39 3.99
11/12/2019 11:30:00 3.99
11/12/2019 11:45:37 3.97
11/12/2019 12:00:00 3.97
11/12/2019 12:05:41 3.95
11/12/2019 12:28:15 3.93
11/12/2019 12:30:00 3.93
11/12/2019 12:54:09 3.91
11/12/2019 13:00:00 3.91
11/12/2019 13:16:31 3.89
11/12/2019 13:30:00 3.89
11/12/2019 13:37:45 3.87
11/12/2019 13:57:33 3.85
11/12/2019 14:00:00 3.85
11/12/2019 14:19:01 3.83
11/12/2019 14:30:00 3.83
11/12/2019 14:41:23 3.81
11/12/2019 15:00:00 3.81
11/12/2019 15:30:00 3.81
11/12/2019 16:00:00 3.81
11/12/2019 16:07:21 3.79
11/12/2019 16:30:00 3.79
11/12/2019 16:56:35 3.81
11/12/2019 16:59:37 3.83
11/12/2019 17:00:00 3.83
11/12/2019 17:14:39 3.85
11/12/2019 17:21:05 3.87
11/12/2019 17:25:01 3.89
11/12/2019 17:30:00 3.89
11/12/2019 17:30:35 3.91
11/12/2019 17:41:01 3.93
11/12/2019 18:00:00 3.93
11/12/2019 18:04:59 3.95
11/12/2019 18:30:00 3.95
11/12/2019 18:58:29 3.93
11/12/2019 19:00:00 3.93
11/12/2019 19:25:43 3.91
11/12/2019 19:30:00 3.91
11/12/2019 19:51:49 3.89
11/12/2019 20:00:00 3.89
11/12/2019 20:14:21 3.87
11/12/2019 20:30:00 3.87
11/12/2019 20:32:41 3.85
11/12/2019 21:00:00 3.85
11/12/2019 21:30:00 3.85
11/12/2019 22:00:00 3.85
11/12/2019 22:14:01 3.87
11/12/2019 22:30:00 3.87
11/12/2019 23:00:00 3.87
11/12/2019 23:30:00 3.87
11/12/2019 23:30:17 3.85
12/12/2019 00:00:00 3.85
12/12/2019 00:30:00 3.85
12/12/2019 00:34:11 3.87
12/12/2019 01:00:00 3.87
12/12/2019 01:30:00 3.87
12/12/2019 01:40:45 3.85
12/12/2019 02:00:00 3.85
12/12/2019 02:05:35 3.83
12/12/2019 02:30:00 3.83
12/12/2019 02:31:47 3.81
12/12/2019 02:57:59 3.79
12/12/2019 03:00:00 3.79
12/12/2019 03:30:00 3.79
12/12/2019 03:37:27 3.77
12/12/2019 04:00:00 3.77
12/12/2019 04:30:00 3.77
12/12/2019 04:38:13 3.75
12/12/2019 05:00:00 3.75
12/12/2019 05:30:00 3.75
12/12/2019 06:00:00 3.75
12/12/2019 06:30:00 3.75
12/12/2019 07:00:00 3.75
12/12/2019 07:30:00 3.75
12/12/2019 07:34:49 3.77
12/12/2019 08:00:00 3.77
12/12/2019 08:13:07 3.75
12/12/2019 08:29:05 3.77
12/12/2019 08:30:00 3.77
12/12/2019 08:49:05 3.75
12/12/2019 08:51:17 3.77
12/12/2019 09:00:00 3.77
12/12/2019 09:02:39 3.75
12/12/2019 09:30:00 3.75
12/12/2019 09:46:35 3.77
12/12/2019 09:51:23 3.79
12/12/2019 09:56:33 3.81
12/12/2019 09:59:13 3.83
12/12/2019 10:00:00 3.83
12/12/2019 10:01:43 3.85
12/12/2019 10:06:59 3.87
12/12/2019 10:10:47 3.89
12/12/2019 10:13:09 3.91
12/12/2019 10:14:51 3.93
12/12/2019 10:16:59 3.95
12/12/2019 10:18:39 3.97
12/12/2019 10:21:03 3.99
12/12/2019 10:24:31 4.01
12/12/2019 10:30:00 4.01
12/12/2019 10:30:21 4.03
12/12/2019 10:55:29 4.01
12/12/2019 11:00:00 4.01
12/12/2019 11:08:35 3.99
12/12/2019 11:09:17 4.01
12/12/2019 11:10:53 3.99
12/12/2019 11:30:00 3.99
12/12/2019 11:51:33 4.01
12/12/2019 12:00:00 4.01
12/12/2019 12:00:17 4.03
12/12/2019 12:06:49 4.05
12/12/2019 12:10:27 4.07
12/12/2019 12:16:57 4.09
12/12/2019 12:25:45 4.11
12/12/2019 12:26:17 4.09
12/12/2019 12:26:33 4.11
12/12/2019 12:30:00 4.11
12/12/2019 12:32:03 4.13
12/12/2019 12:35:13 4.15
12/12/2019 12:35:17 4.13
12/12/2019 12:35:37 4.15
12/12/2019 12:38:05 4.17
12/12/2019 12:44:57 4.19
12/12/2019 12:46:55 4.21
12/12/2019 12:52:33 4.23
12/12/2019 12:53:33 4.21
12/12/2019 12:53:45 4.23
12/12/2019 13:00:00 4.23
12/12/2019 13:01:25 4.21
12/12/2019 13:01:27 4.23
12/12/2019 13:02:39 4.21
12/12/2019 13:02:43 4.23
12/12/2019 13:03:43 4.21
12/12/2019 13:05:19 4.23
12/12/2019 13:05:23 4.21
12/12/2019 13:11:55 4.19
12/12/2019 13:20:57 4.17
12/12/2019 13:23:33 4.19
12/12/2019 13:23:37 4.17
12/12/2019 13:30:00 4.17
12/12/2019 13:34:55 4.19
12/12/2019 13:35:25 4.17
12/12/2019 13:36:19 4.19
12/12/2019 13:40:31 4.17
12/12/2019 13:40:59 4.19
12/12/2019 13:49:31 4.21
12/12/2019 13:49:47 4.19
12/12/2019 13:50:09 4.21
12/12/2019 13:54:05 4.19
12/12/2019 13:54:15 4.21
12/12/2019 13:55:49 4.19
12/12/2019 13:56:03 4.21
12/12/2019 13:56:07 4.19
12/12/2019 13:56:17 4.21
12/12/2019 13:59:25 4.23
12/12/2019 13:59:29 4.21
12/12/2019 14:00:00 4.21
12/12/2019 14:00:53 4.23
12/12/2019 14:01:03 4.21
12/12/2019 14:03:07 4.23
12/12/2019 14:03:39 4.21
12/12/2019 14:03:47 4.23
12/12/2019 14:03:59 4.21
12/12/2019 14:04:23 4.23
12/12/2019 14:04:33 4.21
12/12/2019 14:04:41 4.23
12/12/2019 14:04:59 4.2
12/12/2019 14:05:03 4.22
12/12/2019 14:09:09 4.24
12/12/2019 14:09:15 4.22
12/12/2019 14:12:27 4.24
12/12/2019 14:12:35 4.22
12/12/2019 14:13:29 4.24
12/12/2019 14:21:43 4.26
12/12/2019 14:22:03 4.24
12/12/2019 14:22:21 4.26
12/12/2019 14:22:43 4.24
12/12/2019 14:23:19 4.26
12/12/2019 14:24:17 4.24
12/12/2019 14:24:33 4.26
12/12/2019 14:24:59 4.24
12/12/2019 14:25:15 4.26
12/12/2019 14:26:37 4.24
12/12/2019 14:26:41 4.26
12/12/2019 14:28:31 4.24
12/12/2019 14:28:35 4.26
12/12/2019 14:30:00 4.26
12/12/2019 14:31:53 4.24
12/12/2019 14:32:17 4.26
12/12/2019 14:35:09 4.24
12/12/2019 14:36:27 4.26
12/12/2019 14:37:17 4.24
12/12/2019 14:51:25 4.22
12/12/2019 14:51:41 4.24
12/12/2019 14:52:31 4.22
12/12/2019 15:00:00 4.22
12/12/2019 15:01:09 4.2
12/12/2019 15:01:11 4.22
12/12/2019 15:02:09 4.2
12/12/2019 15:02:23 4.22
12/12/2019 15:03:55 4.19
12/12/2019 15:04:11 4.21
12/12/2019 15:04:53 4.23
12/12/2019 15:04:57 4.2
12/12/2019 15:05:31 4.22
12/12/2019 15:05:37 4.2
12/12/2019 15:05:55 4.22
12/12/2019 15:06:03 4.2
12/12/2019 15:06:33 4.22
12/12/2019 15:07:01 4.2
12/12/2019 15:07:09 4.22
12/12/2019 15:08:33 4.2
12/12/2019 15:09:15 4.22
12/12/2019 15:09:29 4.2
12/12/2019 15:15:45 4.22
12/12/2019 15:15:55 4.2
12/12/2019 15:25:41 4.18
12/12/2019 15:26:01 4.2
12/12/2019 15:30:00 4.2
12/12/2019 15:40:13 4.18
12/12/2019 15:40:29 4.2
12/12/2019 15:41:03 4.18
12/12/2019 15:58:27 4.2
12/12/2019 16:00:00 4.2
12/12/2019 16:08:03 4.18
12/12/2019 16:08:21 4.2
12/12/2019 16:13:15 4.22
12/12/2019 16:15:25 4.24
12/12/2019 16:16:53 4.26
12/12/2019 16:17:59 4.28
12/12/2019 16:20:05 4.3
12/12/2019 16:21:49 4.32
12/12/2019 16:22:43 4.34
12/12/2019 16:23:53 4.37
12/12/2019 16:23:57 4.35
12/12/2019 16:23:59 4.33
12/12/2019 16:24:05 4.35
12/12/2019 16:24:17 4.33
12/12/2019 16:24:31 4.35
12/12/2019 16:24:33 4.32
12/12/2019 16:24:37 4.34
12/12/2019 16:24:39 4.32
12/12/2019 16:24:41 4.34
12/12/2019 16:26:03 4.36
12/12/2019 16:27:05 4.38
12/12/2019 16:27:23 4.36
12/12/2019 16:27:33 4.38
12/12/2019 16:27:53 4.4
12/12/2019 16:27:59 4.38
12/12/2019 16:28:07 4.4
12/12/2019 16:28:13 4.38
12/12/2019 16:28:21 4.4
12/12/2019 16:28:41 4.42
12/12/2019 16:29:29 4.4
12/12/2019 16:29:35 4.42
12/12/2019 16:30:00 4.42
12/12/2019 16:31:05 4.4
12/12/2019 16:31:07 4.42
12/12/2019 16:31:13 4.44
12/12/2019 16:31:39 4.42
12/12/2019 16:31:51 4.44
12/12/2019 16:31:57 4.41
12/12/2019 16:32:03 4.43
12/12/2019 16:32:17 4.45
12/12/2019 16:32:27 4.43
12/12/2019 16:33:45 4.45
12/12/2019 16:34:11 4.43
12/12/2019 16:34:25 4.45
12/12/2019 16:34:33 4.43
12/12/2019 16:34:51 4.45
12/12/2019 16:35:03 4.43
12/12/2019 16:35:29 4.45
12/12/2019 16:36:05 4.42
12/12/2019 16:36:07 4.44
12/12/2019 16:36:25 4.46
12/12/2019 16:36:29 4.44
12/12/2019 16:37:21 4.46
12/12/2019 16:37:41 4.44
12/12/2019 16:37:57 4.46
12/12/2019 16:38:03 4.44
12/12/2019 16:38:15 4.46
12/12/2019 16:39:03 4.44
12/12/2019 16:39:07 4.46
12/12/2019 16:40:11 4.44
12/12/2019 16:40:27 4.46
12/12/2019 16:41:03 4.44
12/12/2019 16:41:11 4.46
12/12/2019 16:41:59 4.44
12/12/2019 16:42:03 4.47
12/12/2019 16:42:21 4.45
12/12/2019 16:43:29 4.47
12/12/2019 16:43:37 4.45
12/12/2019 16:43:51 4.47
12/12/2019 16:44:23 4.45
12/12/2019 16:44:41 4.47
12/12/2019 16:44:53 4.45
12/12/2019 16:45:01 4.47
12/12/2019 16:45:17 4.45
12/12/2019 16:45:25 4.43
12/12/2019 16:45:35 4.45
12/12/2019 16:45:57 4.47
12/12/2019 16:46:27 4.45
12/12/2019 16:46:51 4.47
12/12/2019 16:47:05 4.45
12/12/2019 16:47:23 4.47
12/12/2019 16:47:25 4.45
12/12/2019 16:48:33 4.47
12/12/2019 16:48:59 4.45
12/12/2019 16:49:09 4.43
12/12/2019 16:49:23 4.45
12/12/2019 16:49:29 4.43
12/12/2019 16:49:31 4.45
12/12/2019 16:49:49 4.43
12/12/2019 16:50:05 4.45
12/12/2019 16:50:09 4.43
12/12/2019 16:50:13 4.45
12/12/2019 16:50:43 4.43
12/12/2019 16:50:51 4.45
12/12/2019 16:50:55 4.43
12/12/2019 16:51:01 4.45
12/12/2019 16:51:33 4.47
12/12/2019 16:51:39 4.45
12/12/2019 16:51:51 4.47
12/12/2019 16:51:55 4.45
12/12/2019 16:52:41 4.47
12/12/2019 16:53:21 4.45
12/12/2019 16:53:49 4.47
12/12/2019 16:54:13 4.45
12/12/2019 16:55:05 4.47
12/12/2019 16:55:15 4.44
12/12/2019 16:55:25 4.46
12/12/2019 16:55:31 4.44
12/12/2019 16:55:35 4.46
12/12/2019 16:55:39 4.44
12/12/2019 16:56:23 4.46
12/12/2019 16:56:55 4.44
12/12/2019 16:57:13 4.46
12/12/2019 16:58:09 4.44
12/12/2019 16:58:13 4.47
12/12/2019 16:58:21 4.45
12/12/2019 17:00:00 4.45
12/12/2019 17:00:35 4.43
12/12/2019 17:00:45 4.45
12/12/2019 17:02:19 4.47
12/12/2019 17:02:23 4.45
12/12/2019 17:03:39 4.43
12/12/2019 17:03:41 4.45
12/12/2019 17:04:29 4.43
12/12/2019 17:04:33 4.46
12/12/2019 17:04:37 4.44
12/12/2019 17:04:49 4.46
12/12/2019 17:05:07 4.44
12/12/2019 17:05:19 4.46
12/12/2019 17:05:39 4.42
12/12/2019 17:05:41 4.45
12/12/2019 17:05:53 4.43
12/12/2019 17:05:57 4.45
12/12/2019 17:06:11 4.41
12/12/2019 17:06:13 4.46
12/12/2019 17:06:17 4.44
12/12/2019 17:06:31 4.46
12/12/2019 17:06:37 4.44
12/12/2019 17:06:49 4.46
12/12/2019 17:06:53 4.44
12/12/2019 17:06:59 4.46
12/12/2019 17:07:05 4.44
12/12/2019 17:07:21 4.46
12/12/2019 17:07:29 4.44
12/12/2019 17:07:43 4.46
12/12/2019 17:07:51 4.44
12/12/2019 17:08:19 4.42
12/12/2019 17:08:25 4.44
12/12/2019 17:08:59 4.46
12/12/2019 17:09:09 4.44
12/12/2019 17:09:15 4.42
12/12/2019 17:09:17 4.44
12/12/2019 17:09:29 4.42
12/12/2019 17:09:35 4.45
12/12/2019 17:09:39 4.43
12/12/2019 17:10:21 4.46
12/12/2019 17:10:25 4.44
12/12/2019 17:10:31 4.46
12/12/2019 17:10:35 4.44
12/12/2019 17:12:29 4.42
12/12/2019 17:12:43 4.4
12/12/2019 17:13:01 4.42
12/12/2019 17:13:11 4.4
12/12/2019 17:13:17 4.43
12/12/2019 17:13:19 4.41
12/12/2019 17:13:27 4.44
12/12/2019 17:13:31 4.42
12/12/2019 17:13:39 4.44
12/12/2019 17:14:03 4.42
12/12/2019 17:14:27 4.44
12/12/2019 17:14:37 4.42
12/12/2019 17:14:59 4.44
12/12/2019 17:15:39 4.42
12/12/2019 17:15:43 4.39
12/12/2019 17:15:47 4.41
12/12/2019 17:15:55 4.39
12/12/2019 17:15:59 4.41
12/12/2019 17:16:03 4.43
12/12/2019 17:16:05 4.41
12/12/2019 17:16:15 4.43
12/12/2019 17:16:25 4.4
12/12/2019 17:16:29 4.42
12/12/2019 17:17:07 4.4
12/12/2019 17:17:11 4.42
12/12/2019 17:17:25 4.4
12/12/2019 17:17:29 4.42
12/12/2019 17:17:31 4.4
12/12/2019 17:17:41 4.42
12/12/2019 17:18:09 4.4
12/12/2019 17:19:19 4.38
12/12/2019 17:19:29 4.4
12/12/2019 17:20:03 4.42
12/12/2019 17:20:07 4.4
12/12/2019 17:20:21 4.38
12/12/2019 17:20:23 4.4
12/12/2019 17:20:25 4.38
12/12/2019 17:20:39 4.4
12/12/2019 17:20:45 4.42
12/12/2019 17:20:53 4.4
12/12/2019 17:21:05 4.38
12/12/2019 17:21:15 4.4
12/12/2019 17:21:31 4.38
12/12/2019 17:21:33 4.4
12/12/2019 17:21:43 4.37
12/12/2019 17:21:45 4.39
12/12/2019 17:22:31 4.37
12/12/2019 17:22:43 4.39
12/12/2019 17:22:47 4.41
12/12/2019 17:22:49 4.38
12/12/2019 17:23:09 4.4
12/12/2019 17:23:15 4.38
12/12/2019 17:23:59 4.36
12/12/2019 17:24:03 4.38
12/12/2019 17:24:41 4.36
12/12/2019 17:24:43 4.38
12/12/2019 17:24:59 4.36
12/12/2019 17:25:01 4.38
12/12/2019 17:25:53 4.36
12/12/2019 17:25:57 4.38
12/12/2019 17:26:05 4.36
12/12/2019 17:26:13 4.38
12/12/2019 17:26:15 4.36
12/12/2019 17:26:19 4.38
12/12/2019 17:26:25 4.36
12/12/2019 17:26:29 4.38
12/12/2019 17:26:37 4.36
12/12/2019 17:26:47 4.38
12/12/2019 17:27:11 4.36
12/12/2019 17:27:19 4.38
12/12/2019 17:27:21 4.36
12/12/2019 17:27:31 4.38
12/12/2019 17:27:41 4.36
12/12/2019 17:29:03 4.38
12/12/2019 17:29:35 4.36
12/12/2019 17:30:00 4.36
12/12/2019 17:30:37 4.33
12/12/2019 17:30:41 4.35
12/12/2019 17:30:53 4.37
12/12/2019 17:31:13 4.35
12/12/2019 17:31:51 4.37
12/12/2019 17:32:15 4.35
12/12/2019 17:32:21 4.37
12/12/2019 17:32:31 4.35
12/12/2019 17:32:47 4.37
12/12/2019 17:32:51 4.35
12/12/2019 17:33:45 4.37
12/12/2019 17:34:07 4.35
12/12/2019 17:34:17 4.37
12/12/2019 17:34:23 4.35
12/12/2019 17:35:01 4.33
12/12/2019 17:35:07 4.35
12/12/2019 17:35:17 4.37
12/12/2019 17:35:21 4.35
12/12/2019 17:35:23 4.33
12/12/2019 17:35:27 4.35
12/12/2019 17:35:31 4.33
12/12/2019 17:35:41 4.35
12/12/2019 17:35:51 4.33
12/12/2019 17:35:55 4.35
12/12/2019 17:36:05 4.37
12/12/2019 17:36:07 4.34
12/12/2019 17:36:09 4.37
12/12/2019 17:36:11 4.35
12/12/2019 17:36:21 4.37
12/12/2019 17:36:23 4.35
12/12/2019 17:38:29 4.37
12/12/2019 17:38:41 4.35
12/12/2019 17:41:05 4.33
12/12/2019 17:41:07 4.35
12/12/2019 17:42:29 4.33
12/12/2019 17:42:37 4.35
12/12/2019 17:43:03 4.37
12/12/2019 17:45:21 4.39
12/12/2019 17:47:29 4.41
12/12/2019 17:49:01 4.43
12/12/2019 17:50:57 4.45
12/12/2019 17:54:21 4.47
12/12/2019 17:54:41 4.45
12/12/2019 17:55:01 4.47
12/12/2019 17:58:01 4.49
12/12/2019 18:00:00 4.49
12/12/2019 18:00:47 4.51
12/12/2019 18:03:05 4.53
12/12/2019 18:07:25 4.55
12/12/2019 18:16:19 4.53
12/12/2019 18:19:03 4.51
12/12/2019 18:21:37 4.49
12/12/2019 18:23:53 4.47
12/12/2019 18:27:03 4.45
12/12/2019 18:30:00 4.45
12/12/2019 18:35:59 4.43
12/12/2019 18:39:05 4.41
12/12/2019 18:41:13 4.39
12/12/2019 18:43:07 4.37
12/12/2019 18:45:01 4.35
12/12/2019 18:46:47 4.33
12/12/2019 18:48:47 4.31
12/12/2019 18:51:01 4.29
12/12/2019 18:53:57 4.27
12/12/2019 18:56:05 4.25
12/12/2019 18:58:49 4.23
12/12/2019 19:00:00 4.23
12/12/2019 19:01:03 4.21
12/12/2019 19:02:55 4.19
12/12/2019 19:04:45 4.17
12/12/2019 19:06:59 4.15
12/12/2019 19:09:25 4.13
12/12/2019 19:13:23 4.11
12/12/2019 19:21:45 4.09
12/12/2019 19:21:55 4.11
12/12/2019 19:24:43 4.09
12/12/2019 19:25:13 4.11
12/12/2019 19:27:57 4.09
12/12/2019 19:30:00 4.09
12/12/2019 19:48:31 4.07
12/12/2019 19:49:09 4.09
12/12/2019 19:50:55 4.07
12/12/2019 19:51:27 4.09
12/12/2019 19:59:39 4.07
12/12/2019 20:00:00 4.07
12/12/2019 20:30:00 4.07
12/12/2019 20:41:03 4.09
12/12/2019 20:44:39 4.07
12/12/2019 20:45:03 4.09
12/12/2019 20:47:21 4.07
12/12/2019 20:51:31 4.05
12/12/2019 20:55:09 4.03
12/12/2019 20:59:01 4.05
12/12/2019 21:00:00 4.05
12/12/2019 21:03:45 4.07
12/12/2019 21:30:00 4.07
12/12/2019 21:33:37 4.09
12/12/2019 21:33:57 4.07
12/12/2019 21:34:03 4.09
12/12/2019 21:38:57 4.11
12/12/2019 21:40:01 4.09
12/12/2019 21:40:37 4.11
12/12/2019 21:46:27 4.13
12/12/2019 21:46:59 4.11
12/12/2019 21:47:15 4.13
12/12/2019 22:00:00 4.13
12/12/2019 22:01:17 4.15
12/12/2019 22:01:21 4.13
12/12/2019 22:16:11 4.11
12/12/2019 22:18:41 4.09
12/12/2019 22:18:45 4.11
12/12/2019 22:21:27 4.09
12/12/2019 22:25:39 4.11
12/12/2019 22:25:43 4.09
12/12/2019 22:29:25 4.11
12/12/2019 22:30:00 4.11
12/12/2019 22:31:31 4.09
12/12/2019 22:31:51 4.11
12/12/2019 22:32:01 4.09
12/12/2019 22:32:15 4.11
12/12/2019 22:40:19 4.09
12/12/2019 22:40:39 4.11
12/12/2019 22:43:49 4.09
12/12/2019 22:43:51 4.11
12/12/2019 22:44:35 4.09
12/12/2019 22:59:25 4.07
12/12/2019 23:00:00 4.07
12/12/2019 23:28:11 4.09
12/12/2019 23:30:00 4.09
12/12/2019 23:35:29 4.11
12/12/2019 23:35:31 4.09
12/12/2019 23:37:17 4.11
12/12/2019 23:37:51 4.09
12/12/2019 23:38:03 4.11
12/12/2019 23:48:15 4.13
12/12/2019 23:48:21 4.11
13/12/2019 00:00:00 4.11
13/12/2019 00:01:07 4.13
13/12/2019 00:03:11 4.11
13/12/2019 00:03:35 4.13
13/12/2019 00:12:47 4.11
13/12/2019 00:13:25 4.13
13/12/2019 00:16:29 4.11
13/12/2019 00:19:07 4.13
13/12/2019 00:19:15 4.11
13/12/2019 00:27:43 4.13
13/12/2019 00:27:49 4.11
13/12/2019 00:30:00 4.11
13/12/2019 00:41:11 4.09
13/12/2019 00:47:37 4.07
13/12/2019 00:47:41 4.09
13/12/2019 00:52:07 4.07
13/12/2019 01:00:00 4.07
13/12/2019 01:04:07 4.05
13/12/2019 01:04:17 4.07
13/12/2019 01:08:09 4.05
13/12/2019 01:30:00 4.05
13/12/2019 01:49:39 4.07
13/12/2019 01:50:45 4.05
13/12/2019 02:00:00 4.05
13/12/2019 02:30:00 4.05
13/12/2019 03:00:00 4.05
13/12/2019 03:17:39 4.07
13/12/2019 03:30:00 4.07
13/12/2019 03:46:25 4.05
13/12/2019 04:00:00 4.05
13/12/2019 04:09:13 4.03
13/12/2019 04:17:05 4.01
13/12/2019 04:21:21 3.99
13/12/2019 04:26:11 4.01
13/12/2019 04:30:00 4.01
13/12/2019 04:34:33 4.03
13/12/2019 04:47:41 4.05
13/12/2019 04:52:31 4.07
13/12/2019 04:56:13 4.09
13/12/2019 04:59:15 4.11
13/12/2019 05:00:00 4.11
13/12/2019 05:01:43 4.13
13/12/2019 05:03:53 4.15
13/12/2019 05:09:17 4.17
13/12/2019 05:16:09 4.19
13/12/2019 05:26:49 4.17
13/12/2019 05:26:57 4.19
13/12/2019 05:30:00 4.19
13/12/2019 05:30:47 4.17
13/12/2019 05:39:17 4.15
13/12/2019 05:39:23 4.17
13/12/2019 05:40:19 4.15
13/12/2019 05:40:27 4.17
13/12/2019 05:40:39 4.15
13/12/2019 05:41:09 4.17
13/12/2019 05:41:31 4.15
13/12/2019 05:41:49 4.17
13/12/2019 05:48:17 4.19
13/12/2019 05:48:35 4.17
13/12/2019 05:48:59 4.19
13/12/2019 05:51:59 4.21
13/12/2019 05:57:55 4.23
13/12/2019 05:58:11 4.21
13/12/2019 05:58:31 4.23
13/12/2019 05:58:45 4.21
13/12/2019 05:59:51 4.23
13/12/2019 06:00:00 4.23
13/12/2019 06:00:41 4.21
13/12/2019 06:00:51 4.23
13/12/2019 06:02:59 4.25
13/12/2019 06:10:33 4.27
13/12/2019 06:10:37 4.25
13/12/2019 06:12:03 4.27
13/12/2019 06:12:07 4.25
13/12/2019 06:18:47 4.23
13/12/2019 06:18:51 4.25
13/12/2019 06:19:47 4.23
13/12/2019 06:19:53 4.25
13/12/2019 06:21:05 4.27
13/12/2019 06:21:21 4.25
13/12/2019 06:21:39 4.27
13/12/2019 06:22:55 4.29
13/12/2019 06:24:07 4.31
13/12/2019 06:25:13 4.33
13/12/2019 06:25:57 4.35
13/12/2019 06:26:33 4.37
13/12/2019 06:27:17 4.39
13/12/2019 06:28:09 4.41
13/12/2019 06:29:09 4.43
13/12/2019 06:29:39 4.45
13/12/2019 06:30:00 4.45
13/12/2019 06:30:35 4.47
13/12/2019 06:31:13 4.49
13/12/2019 06:31:53 4.51
13/12/2019 06:32:33 4.53
13/12/2019 06:33:37 4.55
13/12/2019 06:34:23 4.57
13/12/2019 06:35:33 4.59
13/12/2019 06:36:15 4.61
13/12/2019 06:37:05 4.63
13/12/2019 06:38:03 4.65
13/12/2019 06:38:51 4.67
13/12/2019 06:39:47 4.69
13/12/2019 06:40:49 4.71
13/12/2019 06:42:01 4.73
13/12/2019 06:42:51 4.75
13/12/2019 06:44:05 4.77
13/12/2019 06:45:11 4.79
13/12/2019 06:46:01 4.81
13/12/2019 06:47:15 4.83
13/12/2019 06:48:07 4.85
13/12/2019 06:49:33 4.87
13/12/2019 06:50:49 4.89
13/12/2019 06:52:01 4.91
13/12/2019 06:54:01 4.93
13/12/2019 06:55:27 4.91
13/12/2019 06:58:17 4.89
13/12/2019 06:59:33 4.87
13/12/2019 07:00:00 4.87
13/12/2019 07:00:33 4.85
13/12/2019 07:01:45 4.83
13/12/2019 07:02:55 4.81
13/12/2019 07:04:37 4.79
13/12/2019 07:06:09 4.77
13/12/2019 07:07:43 4.75
13/12/2019 07:10:23 4.73
13/12/2019 07:11:55 4.71
13/12/2019 07:14:29 4.69
13/12/2019 07:16:19 4.67
13/12/2019 07:17:55 4.65
13/12/2019 07:19:35 4.63
13/12/2019 07:20:43 4.61
13/12/2019 07:22:23 4.59
13/12/2019 07:23:33 4.57
13/12/2019 07:24:37 4.55
13/12/2019 07:26:13 4.53
13/12/2019 07:27:21 4.51
13/12/2019 07:28:55 4.49
13/12/2019 07:30:00 4.49
13/12/2019 07:30:15 4.47
13/12/2019 07:31:49 4.45
13/12/2019 07:33:15 4.43
13/12/2019 07:34:55 4.41
13/12/2019 07:36:27 4.39
13/12/2019 07:37:59 4.37
13/12/2019 07:39:05 4.35
13/12/2019 07:40:23 4.33
13/12/2019 07:41:59 4.31
13/12/2019 07:43:01 4.29
13/12/2019 07:44:39 4.27
13/12/2019 07:45:39 4.25
13/12/2019 07:46:17 4.23
13/12/2019 07:47:11 4.25
13/12/2019 07:47:19 4.23
13/12/2019 07:48:55 4.21
13/12/2019 07:50:37 4.19
13/12/2019 07:52:21 4.17
13/12/2019 07:53:57 4.15
13/12/2019 07:56:05 4.13
13/12/2019 07:56:09 4.15
13/12/2019 07:57:57 4.13
13/12/2019 08:00:00 4.13
13/12/2019 08:02:53 4.11
13/12/2019 08:04:17 4.13
13/12/2019 08:07:21 4.11
13/12/2019 08:08:39 4.13
13/12/2019 08:08:55 4.11
13/12/2019 08:30:00 4.11
13/12/2019 08:41:21 4.09
13/12/2019 08:41:57 4.11
13/12/2019 08:42:07 4.09
13/12/2019 08:42:33 4.11
13/12/2019 08:43:17 4.09
13/12/2019 08:43:23 4.11
13/12/2019 08:44:59 4.09
13/12/2019 09:00:00 4.09
13/12/2019 09:30:00 4.09
13/12/2019 09:48:59 4.07
13/12/2019 09:49:19 4.09
13/12/2019 09:53:23 4.07
13/12/2019 09:54:09 4.09
13/12/2019 09:55:23 4.07
13/12/2019 10:00:00 4.07
13/12/2019 10:18:05 4.05
13/12/2019 10:30:00 4.05
13/12/2019 11:00:00 4.05
13/12/2019 11:08:45 4.07
13/12/2019 11:11:57 4.05
13/12/2019 11:18:47 4.07
13/12/2019 11:29:01 4.05
13/12/2019 11:30:00 4.05
13/12/2019 11:38:13 4.07
13/12/2019 11:53:25 4.05
13/12/2019 12:00:00 4.05
13/12/2019 12:24:53 4.03
13/12/2019 12:30:00 4.03
13/12/2019 13:00:00 4.03
13/12/2019 13:09:31 4.01
13/12/2019 13:30:00 4.01
13/12/2019 14:00:00 4.01
13/12/2019 14:30:00 4.01
13/12/2019 14:53:17 3.99
13/12/2019 15:00:00 3.99
13/12/2019 15:26:15 4.01
13/12/2019 15:27:29 3.99
13/12/2019 15:30:00 3.99
13/12/2019 15:30:05 4.01
13/12/2019 15:47:37 4.03
13/12/2019 15:53:41 4.05
13/12/2019 15:53:47 4.03
13/12/2019 15:53:53 4.05
13/12/2019 16:00:00 4.05
13/12/2019 16:02:29 4.07
13/12/2019 16:17:57 4.05
13/12/2019 16:24:15 4.03
13/12/2019 16:26:29 4.05
13/12/2019 16:30:00 4.05
13/12/2019 16:41:45 4.07
13/12/2019 16:46:39 4.05
13/12/2019 17:00:00 4.05
13/12/2019 17:01:43 4.07
13/12/2019 17:01:55 4.05
13/12/2019 17:03:03 4.07
13/12/2019 17:20:07 4.05
13/12/2019 17:30:00 4.05
13/12/2019 17:34:33 4.07
13/12/2019 18:00:00 4.07
13/12/2019 18:01:43 4.09
13/12/2019 18:15:45 4.11
13/12/2019 18:26:13 4.13
13/12/2019 18:30:00 4.13
13/12/2019 18:33:59 4.15
13/12/2019 18:41:11 4.17
13/12/2019 19:00:00 4.17
13/12/2019 19:02:43 4.19
13/12/2019 19:03:39 4.17
13/12/2019 19:03:55 4.19
13/12/2019 19:08:17 4.17
13/12/2019 19:10:17 4.19
13/12/2019 19:24:05 4.21
13/12/2019 19:25:57 4.23
13/12/2019 19:27:09 4.25
13/12/2019 19:28:37 4.27
13/12/2019 19:29:33 4.29
13/12/2019 19:30:00 4.29
13/12/2019 19:30:27 4.31
13/12/2019 19:31:29 4.33
13/12/2019 19:32:37 4.35
13/12/2019 19:33:29 4.37
13/12/2019 19:34:19 4.39
13/12/2019 19:35:21 4.41
13/12/2019 19:36:19 4.43
13/12/2019 19:37:21 4.45
13/12/2019 19:38:21 4.47
13/12/2019 19:39:17 4.49
13/12/2019 19:40:09 4.51
13/12/2019 19:40:53 4.53
13/12/2019 19:42:01 4.55
13/12/2019 19:43:41 4.57
13/12/2019 19:44:51 4.55
13/12/2019 19:46:29 4.53
13/12/2019 19:47:21 4.51
13/12/2019 19:48:25 4.49
13/12/2019 19:49:09 4.47
13/12/2019 19:49:53 4.45
13/12/2019 19:50:37 4.43
13/12/2019 19:51:33 4.41
13/12/2019 19:51:59 4.39
13/12/2019 19:52:43 4.37
13/12/2019 19:53:35 4.35
13/12/2019 19:54:37 4.33
13/12/2019 19:55:25 4.31
13/12/2019 19:56:33 4.29
13/12/2019 19:58:13 4.27
13/12/2019 19:59:47 4.25
13/12/2019 20:00:00 4.25
13/12/2019 20:00:13 4.27
13/12/2019 20:00:19 4.25
13/12/2019 20:00:25 4.27
13/12/2019 20:00:51 4.24
13/12/2019 20:00:53 4.26
13/12/2019 20:01:29 4.24
13/12/2019 20:01:33 4.26
13/12/2019 20:02:19 4.24
13/12/2019 20:02:51 4.26
13/12/2019 20:03:19 4.24
13/12/2019 20:07:37 4.22
13/12/2019 20:10:19 4.2
13/12/2019 20:13:17 4.18
13/12/2019 20:17:41 4.16
13/12/2019 20:23:21 4.18
13/12/2019 20:23:35 4.16
13/12/2019 20:30:00 4.16
13/12/2019 20:43:43 4.14
13/12/2019 20:56:29 4.12
13/12/2019 21:00:00 4.12
13/12/2019 21:30:00 4.12
13/12/2019 22:00:00 4.12
13/12/2019 22:01:39 4.14
13/12/2019 22:15:07 4.12
13/12/2019 22:21:17 4.1
13/12/2019 22:26:13 4.12
13/12/2019 22:30:00 4.12
13/12/2019 22:33:47 4.14
13/12/2019 22:46:45 4.16
13/12/2019 23:00:00 4.16
13/12/2019 23:19:09 4.18
13/12/2019 23:19:11 4.16
13/12/2019 23:25:17 4.18
13/12/2019 23:25:19 4.16
13/12/2019 23:30:00 4.16
13/12/2019 23:52:31 4.14
14/12/2019 00:00:00 4.14
14/12/2019 00:24:03 4.16
14/12/2019 00:30:00 4.16
14/12/2019 00:53:25 4.18
14/12/2019 01:00:00 4.18
14/12/2019 01:12:01 4.2
14/12/2019 01:12:05 4.18
14/12/2019 01:13:31 4.2
14/12/2019 01:14:39 4.18
14/12/2019 01:15:05 4.21
14/12/2019 01:15:07 4.19
14/12/2019 01:16:15 4.21
14/12/2019 01:16:19 4.19
14/12/2019 01:29:47 4.17
14/12/2019 01:29:51 4.19
14/12/2019 01:30:00 4.19
14/12/2019 01:44:15 4.17
14/12/2019 02:00:00 4.17
14/12/2019 02:00:29 4.15
14/12/2019 02:22:19 4.13
14/12/2019 02:23:03 4.15
14/12/2019 02:25:03 4.13
14/12/2019 02:30:00 4.13
14/12/2019 02:56:35 4.11
14/12/2019 02:56:43 4.13
14/12/2019 03:00:00 4.13
14/12/2019 03:19:01 4.11
14/12/2019 03:21:43 4.13
14/12/2019 03:22:35 4.11
14/12/2019 03:22:39 4.13
14/12/2019 03:22:57 4.11
14/12/2019 03:23:35 4.13
14/12/2019 03:23:53 4.11
14/12/2019 03:30:00 4.11
14/12/2019 03:43:09 4.13
14/12/2019 03:43:17 4.11
14/12/2019 04:00:00 4.11
14/12/2019 04:23:21 4.09
14/12/2019 04:23:37 4.11
14/12/2019 04:30:00 4.11
14/12/2019 04:48:21 4.09
14/12/2019 04:48:43 4.11
14/12/2019 04:49:11 4.09
14/12/2019 05:00:00 4.09
14/12/2019 05:30:00 4.09
14/12/2019 05:59:51 4.07
14/12/2019 06:00:00 4.07
14/12/2019 06:30:00 4.07
14/12/2019 07:00:00 4.07
14/12/2019 07:30:00 4.07
14/12/2019 07:38:51 4.09
14/12/2019 07:41:31 4.11
14/12/2019 07:43:31 4.13
14/12/2019 07:45:53 4.15
14/12/2019 07:48:45 4.17
14/12/2019 07:50:29 4.19
14/12/2019 07:52:15 4.21
14/12/2019 07:54:13 4.23
14/12/2019 07:56:31 4.25
14/12/2019 07:58:01 4.27
14/12/2019 07:59:41 4.29
14/12/2019 08:00:00 4.29
14/12/2019 08:01:39 4.31
14/12/2019 08:03:51 4.33
14/12/2019 08:05:37 4.35
14/12/2019 08:07:13 4.33
14/12/2019 08:08:27 4.31
14/12/2019 08:09:25 4.29
14/12/2019 08:10:09 4.27
14/12/2019 08:10:47 4.25
14/12/2019 08:11:39 4.23
14/12/2019 08:12:21 4.21
14/12/2019 08:13:19 4.19
14/12/2019 08:13:59 4.17
14/12/2019 08:15:11 4.15
14/12/2019 08:16:23 4.13
14/12/2019 08:17:27 4.11
14/12/2019 08:19:17 4.09
14/12/2019 08:21:09 4.07
14/12/2019 08:24:19 4.05
14/12/2019 08:24:25 4.07
14/12/2019 08:28:49 4.05
14/12/2019 08:30:00 4.05
14/12/2019 09:00:00 4.05
14/12/2019 09:30:00 4.05
14/12/2019 09:40:41 4.03
14/12/2019 10:00:00 4.03
14/12/2019 10:20:09 4.01
14/12/2019 10:30:00 4.01
14/12/2019 10:45:35 4.03
14/12/2019 10:51:19 4.01
14/12/2019 11:00:00 4.01
14/12/2019 11:30:00 4.01
14/12/2019 12:00:00 4.01
14/12/2019 12:30:00 4.01
14/12/2019 13:00:00 4.01
14/12/2019 13:30:00 4.01
14/12/2019 14:00:00 4.01
14/12/2019 14:30:00 4.01
14/12/2019 15:00:00 4.01
14/12/2019 15:30:00 4.01
14/12/2019 15:46:01 3.99
14/12/2019 16:00:00 3.99
14/12/2019 16:22:35 3.97
14/12/2019 16:30:00 3.97
14/12/2019 16:39:39 3.99
14/12/2019 16:48:25 3.97
14/12/2019 17:00:00 3.97
14/12/2019 17:30:00 3.97
14/12/2019 17:57:47 3.95
14/12/2019 18:00:00 3.95
14/12/2019 18:30:00 3.95
14/12/2019 19:00:00 3.95
14/12/2019 19:19:17 3.93
14/12/2019 19:30:00 3.93
14/12/2019 20:00:00 3.93
14/12/2019 20:30:00 3.93
14/12/2019 20:56:03 3.91
14/12/2019 21:00:00 3.91
14/12/2019 21:30:00 3.91
14/12/2019 22:00:00 3.91
14/12/2019 22:27:55 3.89
14/12/2019 22:30:00 3.89
14/12/2019 22:38:59 3.91
14/12/2019 23:00:00 3.91
14/12/2019 23:10:21 3.89
14/12/2019 23:30:00 3.89
15/12/2019 00:00:00 3.89
15/12/2019 00:30:00 3.89
15/12/2019 01:00:00 3.89
15/12/2019 01:30:00 3.89
15/12/2019 01:43:31 3.87
15/12/2019 02:00:00 3.87
15/12/2019 02:30:00 3.87
15/12/2019 03:00:00 3.87
15/12/2019 03:30:00 3.87
15/12/2019 04:00:00 3.87
15/12/2019 04:30:00 3.87
15/12/2019 05:00:00 3.87
15/12/2019 05:30:00 3.87
15/12/2019 06:00:00 3.87
15/12/2019 06:30:00 3.87
15/12/2019 07:00:00 3.87
15/12/2019 07:30:00 3.87
15/12/2019 08:00:00 3.87
15/12/2019 08:30:00 3.87
15/12/2019 09:00:00 3.87
15/12/2019 09:30:00 3.87
15/12/2019 10:00:00 3.87
15/12/2019 10:30:00 3.87
15/12/2019 11:00:00 3.87
15/12/2019 11:21:15 3.85
15/12/2019 11:30:00 3.85
15/12/2019 12:00:00 3.85
15/12/2019 12:30:00 3.85
15/12/2019 12:58:35 3.83
15/12/2019 13:00:00 3.83
15/12/2019 13:30:00 3.83
15/12/2019 14:00:00 3.83
15/12/2019 14:30:00 3.83
15/12/2019 15:00:00 3.83
15/12/2019 15:30:00 3.83
15/12/2019 15:37:35 3.81
15/12/2019 16:00:00 3.81
15/12/2019 16:30:00 3.81
15/12/2019 17:00:00 3.81
15/12/2019 17:30:00 3.81
15/12/2019 18:00:00 3.81
15/12/2019 18:30:00 3.81
15/12/2019 19:00:00 3.81
15/12/2019 19:30:00 3.81
15/12/2019 20:00:00 3.81
15/12/2019 20:30:00 3.81
15/12/2019 21:00:00 3.81
15/12/2019 21:30:00 3.81
15/12/2019 22:00:00 3.81
15/12/2019 22:30:00 3.81
15/12/2019 23:00:00 3.81
15/12/2019 23:30:00 3.81
16/12/2019 00:00:00 3.81
16/12/2019 00:13:49 3.79
16/12/2019 00:30:00 3.79
16/12/2019 01:00:00 3.79
16/12/2019 01:30:00 3.79
16/12/2019 02:00:00 3.79
16/12/2019 02:30:00 3.79
16/12/2019 03:00:00 3.79
16/12/2019 03:30:00 3.79
16/12/2019 04:00:00 3.79
16/12/2019 04:30:00 3.79
16/12/2019 04:35:23 3.77
16/12/2019 05:00:00 3.77
16/12/2019 05:30:00 3.77
16/12/2019 06:00:00 3.77
16/12/2019 06:30:00 3.77
16/12/2019 07:00:00 3.77
16/12/2019 07:30:00 3.77
16/12/2019 08:00:00 3.77
16/12/2019 08:15:25 3.79
16/12/2019 08:30:00 3.79
16/12/2019 09:00:00 3.79
16/12/2019 09:30:00 3.79
16/12/2019 10:00:00 3.79
16/12/2019 10:23:11 3.77
16/12/2019 10:30:00 3.77
16/12/2019 11:00:00 3.77
16/12/2019 11:30:00 3.77
16/12/2019 12:00:00 3.77
16/12/2019 12:30:00 3.77
16/12/2019 13:00:00 3.77
16/12/2019 13:30:00 3.77
16/12/2019 13:33:11 3.79
16/12/2019 14:00:00 3.79
16/12/2019 14:02:45 3.77
16/12/2019 14:30:00 3.77
16/12/2019 15:00:00 3.77
16/12/2019 15:30:00 3.77
16/12/2019 16:00:00 3.77
16/12/2019 16:30:00 3.77
16/12/2019 17:00:00 3.77
16/12/2019 17:30:00 3.77
16/12/2019 18:00:00 3.77
16/12/2019 18:30:00 3.77
16/12/2019 19:00:00 3.77
16/12/2019 19:30:00 3.77
16/12/2019 20:00:00 3.77
16/12/2019 20:30:00 3.77
16/12/2019 21:00:00 3.77
16/12/2019 21:30:00 3.77
16/12/2019 22:00:00 3.77
16/12/2019 22:30:00 3.77
16/12/2019 23:00:00 3.77
16/12/2019 23:30:00 3.77
17/12/2019 00:00:00 3.77
17/12/2019 00:19:17 3.75
17/12/2019 00:30:00 3.75
17/12/2019 01:00:00 3.75
17/12/2019 01:30:00 3.75
17/12/2019 02:00:00 3.75
17/12/2019 02:30:00 3.75
17/12/2019 02:34:45 3.77
17/12/2019 03:00:00 3.77
17/12/2019 03:30:00 3.77
17/12/2019 04:00:00 3.77
17/12/2019 04:30:00 3.77
17/12/2019 05:00:00 3.77
17/12/2019 05:30:00 3.77
17/12/2019 06:00:00 3.77
17/12/2019 06:30:00 3.77
17/12/2019 07:00:00 3.77
17/12/2019 07:02:39 3.79
17/12/2019 07:30:00 3.79
17/12/2019 08:00:00 3.79
17/12/2019 08:30:00 3.79
17/12/2019 09:00:00 3.79
17/12/2019 09:30:00 3.79
17/12/2019 10:00:00 3.79
17/12/2019 10:30:00 3.79
17/12/2019 11:00:00 3.79
17/12/2019 11:30:00 3.79
17/12/2019 12:00:00 3.79
17/12/2019 12:30:00 3.79
17/12/2019 13:00:00 3.79
17/12/2019 13:30:00 3.79
17/12/2019 14:00:00 3.79
17/12/2019 14:30:00 3.79
17/12/2019 14:39:01 3.81
17/12/2019 15:00:00 3.81
17/12/2019 15:13:13 3.83
17/12/2019 15:30:00 3.83
17/12/2019 15:31:55 3.85
17/12/2019 16:00:00 3.85
17/12/2019 16:06:21 3.83
17/12/2019 16:30:00 3.83
17/12/2019 17:00:00 3.83
17/12/2019 17:18:03 3.81
17/12/2019 17:30:00 3.81
17/12/2019 18:00:00 3.81
17/12/2019 18:30:00 3.81
17/12/2019 19:00:00 3.81
17/12/2019 19:30:00 3.81
17/12/2019 20:00:00 3.81
17/12/2019 20:30:00 3.81
17/12/2019 20:42:47 3.79
17/12/2019 21:00:00 3.79
17/12/2019 21:30:00 3.79
17/12/2019 22:00:00 3.79
17/12/2019 22:30:00 3.79
17/12/2019 23:00:00 3.79
17/12/2019 23:30:00 3.79
18/12/2019 00:00:00 3.79
18/12/2019 00:30:00 3.79
18/12/2019 01:00:00 3.79
18/12/2019 01:28:39 3.77
18/12/2019 01:30:00 3.77
18/12/2019 02:00:00 3.77
18/12/2019 02:16:13 3.79
18/12/2019 02:30:00 3.79
18/12/2019 03:00:00 3.79
18/12/2019 03:30:00 3.79
18/12/2019 04:00:00 3.79
18/12/2019 04:30:00 3.79
18/12/2019 05:00:00 3.79
18/12/2019 05:30:00 3.79
18/12/2019 06:00:00 3.79
18/12/2019 06:30:00 3.79
18/12/2019 07:00:00 3.79
18/12/2019 07:30:00 3.79
18/12/2019 08:00:00 3.79
18/12/2019 08:30:00 3.79
18/12/2019 09:00:00 3.79
18/12/2019 09:30:00 3.79
18/12/2019 10:00:00 3.79
18/12/2019 10:30:00 3.79
18/12/2019 11:00:00 3.79
18/12/2019 11:30:00 3.79
18/12/2019 12:00:00 3.79
18/12/2019 12:01:17 3.77
18/12/2019 12:30:00 3.77
18/12/2019 13:00:00 3.77
18/12/2019 13:12:05 3.75
18/12/2019 13:30:00 3.75
18/12/2019 14:00:00 3.75
18/12/2019 14:30:00 3.75
18/12/2019 15:00:00 3.75
18/12/2019 15:30:00 3.75
18/12/2019 16:00:00 3.75
18/12/2019 16:30:00 3.75
18/12/2019 17:00:00 3.75
18/12/2019 17:30:00 3.75
18/12/2019 18:00:00 3.75
18/12/2019 18:30:00 3.75
18/12/2019 19:00:00 3.75
18/12/2019 19:30:00 3.75
18/12/2019 20:00:00 3.75
18/12/2019 20:30:00 3.75
18/12/2019 21:00:00 3.75
18/12/2019 21:30:00 3.75
18/12/2019 22:00:00 3.75
18/12/2019 22:30:00 3.75
18/12/2019 23:00:00 3.75
18/12/2019 23:30:00 3.75
19/12/2019 00:00:00 3.75
19/12/2019 00:30:00 3.75
19/12/2019 01:00:00 3.75
19/12/2019 01:30:00 3.75
19/12/2019 01:41:57 3.73
19/12/2019 02:00:00 3.73
19/12/2019 02:30:00 3.73
19/12/2019 03:00:00 3.73
19/12/2019 03:30:00 3.73
19/12/2019 04:00:00 3.73
19/12/2019 04:30:00 3.73
19/12/2019 05:00:00 3.73
19/12/2019 05:30:00 3.73
19/12/2019 06:00:00 3.73
19/12/2019 06:30:00 3.73
19/12/2019 07:00:00 3.73
19/12/2019 07:30:00 3.73
19/12/2019 08:00:00 3.73
19/12/2019 08:30:00 3.73
19/12/2019 09:00:00 3.73
19/12/2019 09:06:37 3.75
19/12/2019 09:30:00 3.75
19/12/2019 09:39:53 3.73
19/12/2019 10:00:00 3.73
19/12/2019 10:30:00 3.73
19/12/2019 10:46:15 3.75
19/12/2019 11:00:00 3.75
19/12/2019 11:30:00 3.75
19/12/2019 12:00:00 3.75
19/12/2019 12:30:00 3.75
19/12/2019 12:48:03 3.73
19/12/2019 13:00:00 3.73
19/12/2019 13:30:00 3.73
19/12/2019 14:00:00 3.73
19/12/2019 14:30:00 3.73
19/12/2019 15:00:00 3.73
19/12/2019 15:30:00 3.73
19/12/2019 16:00:00 3.73
19/12/2019 16:30:00 3.73
19/12/2019 17:00:00 3.73
19/12/2019 17:30:00 3.73
19/12/2019 18:00:00 3.73
19/12/2019 18:30:00 3.73
19/12/2019 19:00:00 3.73
19/12/2019 19:25:25 3.75
19/12/2019 19:30:00 3.75
19/12/2019 20:00:00 3.75
19/12/2019 20:30:00 3.75
19/12/2019 20:48:47 3.77
19/12/2019 21:00:00 3.77
19/12/2019 21:30:00 3.77
19/12/2019 21:31:55 3.79
19/12/2019 22:00:00 3.79
19/12/2019 22:30:00 3.79
19/12/2019 22:56:25 3.81
19/12/2019 23:00:00 3.81
19/12/2019 23:21:57 3.79
19/12/2019 23:30:00 3.79
19/12/2019 23:54:51 3.77
20/12/2019 00:00:00 3.77
20/12/2019 00:30:00 3.77
20/12/2019 01:00:00 3.77
20/12/2019 01:04:57 3.79
20/12/2019 01:30:00 3.79
20/12/2019 01:50:05 3.81
20/12/2019 02:00:00 3.81
20/12/2019 02:01:45 3.83
20/12/2019 02:14:09 3.85
20/12/2019 02:25:05 3.87
20/12/2019 02:30:00 3.87
20/12/2019 02:30:25 3.89
20/12/2019 02:36:29 3.91
20/12/2019 02:41:55 3.93
20/12/2019 02:47:51 3.95
20/12/2019 02:51:31 3.97
20/12/2019 02:52:55 3.99
20/12/2019 02:54:11 4.01
20/12/2019 02:54:53 4.03
20/12/2019 02:55:37 4.05
20/12/2019 02:56:13 4.07
20/12/2019 02:57:05 4.09
20/12/2019 02:57:47 4.11
20/12/2019 02:58:31 4.13
20/12/2019 02:59:41 4.15
20/12/2019 03:00:00 4.15
20/12/2019 03:01:03 4.17
20/12/2019 03:02:43 4.19
20/12/2019 03:03:33 4.21
20/12/2019 03:05:03 4.23
20/12/2019 03:06:31 4.25
20/12/2019 03:07:29 4.27
20/12/2019 03:08:19 4.29
20/12/2019 03:09:23 4.31
20/12/2019 03:10:41 4.33
20/12/2019 03:11:11 4.35
20/12/2019 03:12:09 4.37
20/12/2019 03:12:21 4.35
20/12/2019 03:12:33 4.37
20/12/2019 03:13:19 4.39
20/12/2019 03:14:25 4.41
20/12/2019 03:15:23 4.43
20/12/2019 03:15:39 4.45
20/12/2019 03:15:53 4.43
20/12/2019 03:16:17 4.45
20/12/2019 03:16:23 4.43
20/12/2019 03:16:49 4.45
20/12/2019 03:17:51 4.47
20/12/2019 03:18:59 4.49
20/12/2019 03:20:27 4.51
20/12/2019 03:20:47 4.53
20/12/2019 03:20:49 4.51
20/12/2019 03:21:41 4.53
20/12/2019 03:21:53 4.51
20/12/2019 03:22:33 4.53
20/12/2019 03:23:11 4.51
20/12/2019 03:23:19 4.53
20/12/2019 03:23:39 4.51
20/12/2019 03:23:43 4.53
20/12/2019 03:24:29 4.55
20/12/2019 03:24:35 4.53
20/12/2019 03:24:57 4.56
20/12/2019 03:25:01 4.54
20/12/2019 03:25:09 4.52
20/12/2019 03:25:13 4.54
20/12/2019 03:25:33 4.52
20/12/2019 03:25:35 4.55
20/12/2019 03:25:39 4.53
20/12/2019 03:25:49 4.55
20/12/2019 03:25:51 4.52
20/12/2019 03:25:59 4.54
20/12/2019 03:26:43 4.56
20/12/2019 03:26:47 4.53
20/12/2019 03:26:51 4.56
20/12/2019 03:26:59 4.54
20/12/2019 03:27:41 4.56
20/12/2019 03:27:51 4.54
20/12/2019 03:28:09 4.56
20/12/2019 03:28:23 4.54
20/12/2019 03:28:27 4.52
20/12/2019 03:28:29 4.54
20/12/2019 03:28:49 4.56
20/12/2019 03:28:53 4.54
20/12/2019 03:30:00 4.54
20/12/2019 03:30:09 4.56
20/12/2019 03:30:17 4.54
20/12/2019 03:30:49 4.56
20/12/2019 03:30:53 4.53
20/12/2019 03:31:05 4.55
20/12/2019 03:31:39 4.57
20/12/2019 03:31:43 4.55
20/12/2019 03:32:03 4.53
20/12/2019 03:32:17 4.55
20/12/2019 03:32:37 4.57
20/12/2019 03:32:41 4.55
20/12/2019 03:32:51 4.53
20/12/2019 03:32:59 4.55
20/12/2019 03:33:27 4.57
20/12/2019 03:33:31 4.54
20/12/2019 03:33:35 4.56
20/12/2019 03:33:49 4.54
20/12/2019 03:33:53 4.57
20/12/2019 03:33:55 4.55
20/12/2019 03:34:11 4.57
20/12/2019 03:34:19 4.55
20/12/2019 03:34:37 4.53
20/12/2019 03:34:39 4.56
20/12/2019 03:35:09 4.54
20/12/2019 03:35:23 4.49
20/12/2019 03:35:43 4.46
20/12/2019 03:35:45 4.44
20/12/2019 03:35:51 4.42
20/12/2019 03:35:53 4.4
20/12/2019 03:36:01 4.36
20/12/2019 03:36:13 4.34
20/12/2019 03:36:19 4.32
20/12/2019 03:36:25 4.3
20/12/2019 03:36:29 4.28
20/12/2019 03:36:37 4.26
20/12/2019 03:36:45 4.24
20/12/2019 03:36:55 4.22
20/12/2019 03:37:09 4.2
20/12/2019 03:37:21 4.18
20/12/2019 03:37:37 4.16
20/12/2019 03:37:51 4.14
20/12/2019 03:38:07 4.12
20/12/2019 03:38:17 4.1
20/12/2019 03:38:31 4.08
20/12/2019 03:38:47 4.06
20/12/2019 03:39:01 4.04
20/12/2019 03:39:13 4.02
20/12/2019 03:39:31 4
20/12/2019 03:39:51 3.98
20/12/2019 03:40:11 3.96
20/12/2019 03:40:37 3.94
20/12/2019 03:41:03 3.92
20/12/2019 03:41:33 3.9
20/12/2019 03:42:03 3.88
20/12/2019 03:42:37 3.86
20/12/2019 03:43:17 3.84
20/12/2019 03:44:17 3.82
20/12/2019 03:44:59 3.8
20/12/2019 03:46:13 3.78
20/12/2019 04:00:00 3.78
20/12/2019 04:27:29 3.86
20/12/2019 04:27:31 3.9
20/12/2019 04:27:33 3.93
20/12/2019 04:27:35 3.95
20/12/2019 04:27:37 3.97
20/12/2019 04:27:39 3.99
20/12/2019 04:27:41 4.01
20/12/2019 04:27:43 4.03
20/12/2019 04:27:45 4.05
20/12/2019 04:27:47 4.1
20/12/2019 04:27:49 4.13
20/12/2019 04:27:51 4.15
20/12/2019 04:27:57 4.13
20/12/2019 04:27:59 4.15
20/12/2019 04:28:01 4.18
20/12/2019 04:28:05 4.22
20/12/2019 04:28:11 4.19
20/12/2019 04:28:17 4.24
20/12/2019 04:28:19 4.26
20/12/2019 04:28:23 4.28
20/12/2019 04:28:27 4.26
20/12/2019 04:28:29 4.24
20/12/2019 04:28:31 4.22
20/12/2019 04:28:33 4.25
20/12/2019 04:28:37 4.28
20/12/2019 04:28:41 4.31
20/12/2019 04:28:43 4.28
20/12/2019 04:28:45 4.26
20/12/2019 04:28:47 4.24
20/12/2019 04:28:51 4.26
20/12/2019 04:28:55 4.3
20/12/2019 04:28:59 4.32
20/12/2019 04:29:03 4.34
20/12/2019 04:29:05 4.32
20/12/2019 04:29:09 4.3
20/12/2019 04:29:21 4.32
20/12/2019 04:29:25 4.34
20/12/2019 04:29:29 4.36
20/12/2019 04:29:51 4.34
20/12/2019 04:30:00 4.34
20/12/2019 04:30:09 4.36
20/12/2019 04:30:25 4.34
20/12/2019 04:30:35 4.36
20/12/2019 04:31:13 4.38
20/12/2019 04:31:17 4.36
20/12/2019 04:31:19 4.38
20/12/2019 04:31:49 4.36
20/12/2019 04:31:53 4.38
20/12/2019 04:32:05 4.36
20/12/2019 04:32:21 4.38
20/12/2019 04:32:33 4.4
20/12/2019 04:33:59 4.42
20/12/2019 04:34:19 4.39
20/12/2019 04:34:29 4.41
20/12/2019 04:34:37 4.39
20/12/2019 04:34:51 4.41
20/12/2019 04:35:03 4.39
20/12/2019 04:35:09 4.41
20/12/2019 04:35:29 4.39
20/12/2019 04:36:57 4.37
20/12/2019 04:37:45 4.35
20/12/2019 04:37:49 4.37
20/12/2019 04:38:43 4.35
20/12/2019 04:38:47 4.37
20/12/2019 04:39:31 4.35
20/12/2019 04:40:31 4.37
20/12/2019 04:40:41 4.35
20/12/2019 04:42:07 4.33
20/12/2019 04:42:31 4.35
20/12/2019 04:42:45 4.33
20/12/2019 04:44:25 4.31
20/12/2019 04:46:17 4.29
20/12/2019 04:46:55 4.31
20/12/2019 04:47:07 4.29
20/12/2019 04:47:29 4.32
20/12/2019 04:47:39 4.3
20/12/2019 04:47:53 4.32
20/12/2019 04:47:57 4.3
20/12/2019 04:49:17 4.27
20/12/2019 04:49:21 4.29
20/12/2019 04:49:51 4.27
20/12/2019 04:51:29 4.25
20/12/2019 04:52:53 4.23
20/12/2019 04:54:57 4.21
20/12/2019 04:57:07 4.19
20/12/2019 04:58:33 4.17
20/12/2019 05:00:00 4.17
20/12/2019 05:00:53 4.15
20/12/2019 05:04:13 4.13
20/12/2019 05:08:07 4.11
20/12/2019 05:16:39 4.09
20/12/2019 05:30:00 4.09
20/12/2019 05:31:15 4.07
20/12/2019 05:49:49 4.05
20/12/2019 06:00:00 4.05
20/12/2019 06:12:59 4.03
20/12/2019 06:29:55 4.01
20/12/2019 06:30:00 4.01
20/12/2019 06:55:53 3.99
20/12/2019 07:00:00 3.99
20/12/2019 07:24:05 3.97
20/12/2019 07:30:00 3.97
20/12/2019 07:57:19 3.95
20/12/2019 08:00:00 3.95
20/12/2019 08:30:00 3.95
20/12/2019 09:00:00 3.95
20/12/2019 09:03:41 3.93
20/12/2019 09:30:00 3.93
20/12/2019 10:00:00 3.93
20/12/2019 10:06:15 3.91
20/12/2019 10:30:00 3.91
20/12/2019 11:00:00 3.91
20/12/2019 11:07:39 3.89
20/12/2019 11:30:00 3.89
20/12/2019 11:56:21 3.87
20/12/2019 12:00:00 3.87
20/12/2019 12:30:00 3.87
20/12/2019 12:34:57 3.85
20/12/2019 13:00:00 3.85
20/12/2019 13:28:29 3.83
20/12/2019 13:30:00 3.83
20/12/2019 14:00:00 3.83
20/12/2019 14:30:00 3.83
20/12/2019 15:00:00 3.83
20/12/2019 15:30:00 3.83
20/12/2019 16:00:00 3.83
20/12/2019 16:30:00 3.83
20/12/2019 17:00:00 3.83
20/12/2019 17:21:13 3.81
20/12/2019 17:30:00 3.81
20/12/2019 18:00:00 3.81
20/12/2019 18:30:00 3.81
20/12/2019 19:00:00 3.81
20/12/2019 19:30:00 3.81
20/12/2019 20:00:00 3.81
20/12/2019 20:30:00 3.81
20/12/2019 21:00:00 3.81
20/12/2019 21:30:00 3.81
20/12/2019 22:00:00 3.81
20/12/2019 22:30:00 3.81
20/12/2019 23:00:00 3.81
20/12/2019 23:30:00 3.81
21/12/2019 00:00:00 3.81
21/12/2019 00:30:00 3.81
21/12/2019 01:00:00 3.81
21/12/2019 01:23:31 3.83
21/12/2019 01:30:00 3.83
21/12/2019 02:00:00 3.83
21/12/2019 02:10:05 3.85
21/12/2019 02:30:00 3.85
21/12/2019 03:00:00 3.85
21/12/2019 03:14:13 3.83
21/12/2019 03:30:00 3.83
21/12/2019 04:00:00 3.83
21/12/2019 04:30:00 3.83
21/12/2019 05:00:00 3.83
21/12/2019 05:06:43 3.81
21/12/2019 05:30:00 3.81
21/12/2019 06:00:00 3.81
21/12/2019 06:30:00 3.81
21/12/2019 07:00:00 3.81
21/12/2019 07:30:00 3.81
21/12/2019 08:00:00 3.81
21/12/2019 08:30:00 3.81
21/12/2019 09:00:00 3.81
21/12/2019 09:30:00 3.81
21/12/2019 09:49:33 3.79
21/12/2019 10:00:00 3.79
21/12/2019 10:23:11 3.77
21/12/2019 10:30:00 3.77
21/12/2019 11:00:00 3.77
21/12/2019 11:30:00 3.77
21/12/2019 11:36:37 3.75
21/12/2019 12:00:00 3.75
21/12/2019 12:30:00 3.75
21/12/2019 13:00:00 3.75
21/12/2019 13:30:00 3.75
21/12/2019 13:36:45 3.77
21/12/2019 13:45:37 3.79
21/12/2019 13:50:47 3.81
21/12/2019 14:00:00 3.81
21/12/2019 14:07:43 3.83
21/12/2019 14:10:37 3.85
21/12/2019 14:15:39 3.87
21/12/2019 14:19:35 3.89
21/12/2019 14:25:25 3.91
21/12/2019 14:30:00 3.91
21/12/2019 14:55:03 3.93
21/12/2019 15:00:00 3.93
21/12/2019 15:30:00 3.93
21/12/2019 15:54:07 3.91
21/12/2019 16:00:00 3.91
21/12/2019 16:27:43 3.89
21/12/2019 16:30:00 3.89
21/12/2019 16:41:51 3.87
21/12/2019 17:00:00 3.87
21/12/2019 17:03:37 3.85
21/12/2019 17:30:00 3.85
21/12/2019 18:00:00 3.85
21/12/2019 18:02:09 3.83
21/12/2019 18:30:00 3.83
21/12/2019 19:00:00 3.83
21/12/2019 19:30:00 3.83
21/12/2019 19:53:31 3.81
21/12/2019 20:00:00 3.81
21/12/2019 20:30:00 3.81
21/12/2019 20:53:47 3.79
21/12/2019 21:00:00 3.79
21/12/2019 21:30:00 3.79
21/12/2019 21:47:45 3.81
21/12/2019 21:51:17 3.83
21/12/2019 21:53:13 3.85
21/12/2019 21:57:43 3.87
21/12/2019 22:00:00 3.87
21/12/2019 22:03:05 3.85
21/12/2019 22:10:19 3.87
21/12/2019 22:13:09 3.89
21/12/2019 22:16:19 3.91
21/12/2019 22:19:07 3.93
21/12/2019 22:23:13 3.95
21/12/2019 22:27:53 3.97
21/12/2019 22:30:00 3.97
21/12/2019 22:41:03 3.99
21/12/2019 23:00:00 3.99
21/12/2019 23:30:00 3.99
21/12/2019 23:42:25 3.97
21/12/2019 23:58:05 3.95
22/12/2019 00:00:00 3.95
22/12/2019 00:12:19 3.93
22/12/2019 00:30:00 3.93
22/12/2019 00:36:17 3.91
22/12/2019 01:00:00 3.91
22/12/2019 01:00:21 3.89
22/12/2019 01:30:00 3.89
22/12/2019 01:40:37 3.91
22/12/2019 02:00:00 3.91
22/12/2019 02:30:00 3.91
22/12/2019 02:32:59 3.89
22/12/2019 02:51:57 3.91
22/12/2019 02:54:29 3.93
22/12/2019 03:00:00 3.93
22/12/2019 03:01:19 3.95
22/12/2019 03:04:39 3.97
22/12/2019 03:05:57 3.99
22/12/2019 03:06:51 4.01
22/12/2019 03:07:29 4.03
22/12/2019 03:07:57 4.05
22/12/2019 03:08:47 4.07
22/12/2019 03:09:29 4.09
22/12/2019 03:10:05 4.11
22/12/2019 03:10:41 4.13
22/12/2019 03:11:29 4.15
22/12/2019 03:12:29 4.17
22/12/2019 03:13:53 4.19
22/12/2019 03:15:11 4.21
22/12/2019 03:17:15 4.23
22/12/2019 03:20:21 4.25
22/12/2019 03:21:19 4.23
22/12/2019 03:22:21 4.25
22/12/2019 03:22:39 4.23
22/12/2019 03:23:15 4.25
22/12/2019 03:23:27 4.23
22/12/2019 03:23:47 4.25
22/12/2019 03:23:53 4.23
22/12/2019 03:24:01 4.25
22/12/2019 03:24:31 4.23
22/12/2019 03:25:13 4.25
22/12/2019 03:25:37 4.23
22/12/2019 03:25:53 4.25
22/12/2019 03:27:15 4.23
22/12/2019 03:30:00 4.23
22/12/2019 03:32:45 4.21
22/12/2019 03:39:11 4.19
22/12/2019 03:39:21 4.21
22/12/2019 03:40:23 4.19
22/12/2019 03:47:09 4.17
22/12/2019 03:51:57 4.15
22/12/2019 03:59:51 4.13
22/12/2019 04:00:00 4.13
22/12/2019 04:08:53 4.11
22/12/2019 04:15:05 4.09
22/12/2019 04:20:55 4.07
22/12/2019 04:30:00 4.07
22/12/2019 04:55:25 4.05
22/12/2019 05:00:00 4.05
22/12/2019 05:24:35 4.03
22/12/2019 05:30:00 4.03
22/12/2019 05:35:57 4.01
22/12/2019 05:51:19 3.99
22/12/2019 05:56:15 4.01
22/12/2019 06:00:00 4.01
22/12/2019 06:20:17 4.03
22/12/2019 06:23:53 4.05
22/12/2019 06:27:31 4.07
22/12/2019 06:30:00 4.07
22/12/2019 07:00:00 4.07
22/12/2019 07:03:17 4.05
22/12/2019 07:17:15 4.03
22/12/2019 07:29:51 4.01
22/12/2019 07:30:00 4.01
22/12/2019 07:49:59 3.99
22/12/2019 08:00:00 3.99
22/12/2019 08:14:09 3.97
22/12/2019 08:30:00 3.97
22/12/2019 08:56:27 3.95
22/12/2019 09:00:00 3.95
22/12/2019 09:28:07 3.93
22/12/2019 09:30:00 3.93
22/12/2019 09:57:13 3.95
22/12/2019 10:00:00 3.95
22/12/2019 10:21:13 3.93
22/12/2019 10:30:00 3.93
22/12/2019 11:00:00 3.93
22/12/2019 11:02:43 3.91
22/12/2019 11:22:01 3.89
22/12/2019 11:30:00 3.89
22/12/2019 11:48:23 3.87
22/12/2019 12:00:00 3.87
22/12/2019 12:30:00 3.87
22/12/2019 12:44:59 3.89
22/12/2019 12:52:17 3.91
22/12/2019 12:55:15 3.93
22/12/2019 12:58:35 3.95
22/12/2019 13:00:00 3.95
22/12/2019 13:01:03 3.97
22/12/2019 13:03:23 3.99
22/12/2019 13:06:59 4.01
22/12/2019 13:19:41 4.03
22/12/2019 13:30:00 4.03
22/12/2019 13:42:47 4.05
22/12/2019 13:47:53 4.07
22/12/2019 13:51:49 4.05
22/12/2019 13:58:33 4.07
22/12/2019 14:00:00 4.07
22/12/2019 14:09:23 4.09
22/12/2019 14:25:09 4.11
22/12/2019 14:30:00 4.11
22/12/2019 14:34:15 4.13
22/12/2019 14:43:57 4.15
22/12/2019 14:59:47 4.17
22/12/2019 15:00:00 4.17
22/12/2019 15:17:03 4.15
22/12/2019 15:30:00 4.15
22/12/2019 15:43:51 4.13
22/12/2019 15:47:29 4.15
22/12/2019 15:58:23 4.13
22/12/2019 15:58:29 4.15
22/12/2019 16:00:00 4.15
22/12/2019 16:02:01 4.13
22/12/2019 16:17:27 4.11
22/12/2019 16:21:27 4.09
22/12/2019 16:29:47 4.07
22/12/2019 16:30:00 4.07
22/12/2019 16:32:47 4.09
22/12/2019 16:33:11 4.07
22/12/2019 16:53:01 4.05
22/12/2019 17:00:00 4.05
22/12/2019 17:09:23 4.03
22/12/2019 17:27:59 4.01
22/12/2019 17:30:00 4.01
22/12/2019 17:53:07 3.99
22/12/2019 18:00:00 3.99
22/12/2019 18:10:25 4.01
22/12/2019 18:12:51 4.03
22/12/2019 18:24:47 4.05
22/12/2019 18:28:49 4.07
22/12/2019 18:30:00 4.07
22/12/2019 18:38:23 4.09
22/12/2019 18:42:09 4.07
22/12/2019 18:49:05 4.05
22/12/2019 18:52:49 4.07
22/12/2019 18:57:17 4.09
22/12/2019 19:00:00 4.09
22/12/2019 19:02:51 4.11
22/12/2019 19:04:23 4.13
22/12/2019 19:06:09 4.15
22/12/2019 19:07:41 4.17
22/12/2019 19:09:15 4.19
22/12/2019 19:11:05 4.21
22/12/2019 19:12:27 4.23
22/12/2019 19:12:47 4.21
22/12/2019 19:12:53 4.23
22/12/2019 19:15:53 4.25
22/12/2019 19:20:25 4.28
22/12/2019 19:20:29 4.26
22/12/2019 19:27:07 4.24
22/12/2019 19:27:11 4.26
22/12/2019 19:28:13 4.24
22/12/2019 19:28:21 4.26
22/12/2019 19:28:49 4.24
22/12/2019 19:30:00 4.24
22/12/2019 19:35:01 4.22
22/12/2019 19:36:01 4.24
22/12/2019 19:36:27 4.22
22/12/2019 19:36:35 4.24
22/12/2019 19:36:39 4.22
22/12/2019 19:38:19 4.24
22/12/2019 19:38:31 4.22
22/12/2019 19:45:45 4.2
22/12/2019 19:45:49 4.22
22/12/2019 19:47:39 4.2
22/12/2019 19:52:47 4.18
22/12/2019 20:00:00 4.18
22/12/2019 20:01:01 4.16
22/12/2019 20:09:09 4.14
22/12/2019 20:17:29 4.12
22/12/2019 20:27:55 4.1
22/12/2019 20:30:00 4.1
22/12/2019 20:38:23 4.08
22/12/2019 20:52:03 4.06
22/12/2019 21:00:00 4.06
22/12/2019 21:09:21 4.04
22/12/2019 21:30:00 4.04
22/12/2019 21:32:57 4.02
22/12/2019 21:58:33 4
22/12/2019 22:00:00 4
22/12/2019 22:30:00 4
22/12/2019 22:38:41 3.98
22/12/2019 23:00:00 3.98
22/12/2019 23:06:13 3.96
22/12/2019 23:30:00 3.96
22/12/2019 23:50:17 3.94
23/12/2019 00:00:00 3.94
23/12/2019 00:30:00 3.94
23/12/2019 00:49:47 3.92
23/12/2019 01:00:00 3.92
23/12/2019 01:30:00 3.92
23/12/2019 02:00:00 3.92
23/12/2019 02:30:00 3.92
23/12/2019 02:31:11 3.9
23/12/2019 03:00:00 3.9
23/12/2019 03:30:00 3.9
23/12/2019 04:00:00 3.9
23/12/2019 04:30:00 3.9
23/12/2019 05:00:00 3.9
23/12/2019 05:15:11 3.92
23/12/2019 05:30:00 3.92
23/12/2019 05:44:57 3.94
23/12/2019 05:46:41 3.92
23/12/2019 06:00:00 3.92
23/12/2019 06:30:00 3.92
23/12/2019 06:41:13 3.9
23/12/2019 07:00:00 3.9
23/12/2019 07:30:00 3.9
23/12/2019 08:00:00 3.9
23/12/2019 08:09:41 3.88
23/12/2019 08:30:00 3.88
23/12/2019 09:00:00 3.88
23/12/2019 09:30:00 3.88
23/12/2019 10:00:00 3.88
23/12/2019 10:30:00 3.88
23/12/2019 10:30:59 3.86
23/12/2019 11:00:00 3.86
23/12/2019 11:30:00 3.86
23/12/2019 12:00:00 3.86
23/12/2019 12:18:59 3.84
23/12/2019 12:30:00 3.84
23/12/2019 12:58:19 3.86
23/12/2019 13:00:00 3.86
23/12/2019 13:02:09 3.88
23/12/2019 13:12:23 3.9
23/12/2019 13:14:13 3.92
23/12/2019 13:15:43 3.94
23/12/2019 13:18:01 3.96
23/12/2019 13:21:03 3.98
23/12/2019 13:25:53 4
23/12/2019 13:30:00 4
23/12/2019 13:37:21 3.98
23/12/2019 13:58:45 3.96
23/12/2019 14:00:00 3.96
23/12/2019 14:12:15 3.94
23/12/2019 14:26:19 3.92
23/12/2019 14:30:00 3.92
23/12/2019 14:43:57 3.9
23/12/2019 15:00:00 3.9
23/12/2019 15:30:00 3.9
23/12/2019 15:51:39 3.88
23/12/2019 16:00:00 3.88
23/12/2019 16:30:00 3.88
23/12/2019 16:32:07 3.9
23/12/2019 16:50:29 3.92
23/12/2019 17:00:00 3.92
23/12/2019 17:09:57 3.94
23/12/2019 17:30:00 3.94
23/12/2019 17:47:45 3.92
23/12/2019 18:00:00 3.92
23/12/2019 18:30:00 3.92
23/12/2019 18:30:37 3.9
23/12/2019 19:00:00 3.9
23/12/2019 19:30:00 3.9
23/12/2019 19:39:11 3.88
23/12/2019 20:00:00 3.88
23/12/2019 20:28:01 3.86
23/12/2019 20:30:00 3.86
23/12/2019 21:00:00 3.86
23/12/2019 21:30:00 3.86
23/12/2019 21:48:21 3.84
23/12/2019 22:00:00 3.84
23/12/2019 22:30:00 3.84
23/12/2019 23:00:00 3.84
23/12/2019 23:27:01 3.82
23/12/2019 23:30:00 3.82
24/12/2019 00:00:00 3.82
24/12/2019 00:30:00 3.82
24/12/2019 01:00:00 3.82
24/12/2019 01:30:00 3.82
24/12/2019 02:00:00 3.82
24/12/2019 02:30:00 3.82
24/12/2019 02:45:39 3.8
24/12/2019 03:00:00 3.8
24/12/2019 03:30:00 3.8
24/12/2019 04:00:00 3.8
24/12/2019 04:30:00 3.8
24/12/2019 05:00:00 3.8
24/12/2019 05:30:00 3.8
24/12/2019 06:00:00 3.8
24/12/2019 06:30:00 3.8
24/12/2019 07:00:00 3.8
24/12/2019 07:30:00 3.8
24/12/2019 08:00:00 3.8
24/12/2019 08:30:00 3.8
24/12/2019 09:00:00 3.8
24/12/2019 09:30:00 3.8
24/12/2019 10:00:00 3.8
24/12/2019 10:30:00 3.8
24/12/2019 11:00:00 3.8
24/12/2019 11:25:07 3.82
24/12/2019 11:30:00 3.82
24/12/2019 12:00:00 3.82
24/12/2019 12:19:13 3.84
24/12/2019 12:30:00 3.84
24/12/2019 12:54:21 3.86
24/12/2019 13:00:00 3.86
24/12/2019 13:30:00 3.86
24/12/2019 13:52:39 3.84
24/12/2019 14:00:00 3.84
24/12/2019 14:30:00 3.84
24/12/2019 14:37:17 3.82
24/12/2019 15:00:00 3.82
24/12/2019 15:30:00 3.82
24/12/2019 15:58:49 3.8
24/12/2019 16:00:00 3.8
24/12/2019 16:30:00 3.8
24/12/2019 17:00:00 3.8
24/12/2019 17:30:00 3.8
24/12/2019 18:00:00 3.8
24/12/2019 18:30:00 3.8
24/12/2019 19:00:00 3.8
24/12/2019 19:30:00 3.8
24/12/2019 20:00:00 3.8
24/12/2019 20:30:00 3.8
24/12/2019 21:00:00 3.8
24/12/2019 21:30:00 3.8
24/12/2019 22:00:00 3.8
24/12/2019 22:30:00 3.8
24/12/2019 23:00:00 3.8
24/12/2019 23:30:00 3.8
25/12/2019 00:00:00 3.8
25/12/2019 00:30:00 3.8
25/12/2019 00:47:03 3.78
25/12/2019 01:00:00 3.78
25/12/2019 01:30:00 3.78
25/12/2019 02:00:00 3.78
25/12/2019 02:30:00 3.78
25/12/2019 03:00:00 3.78
25/12/2019 03:30:00 3.78
25/12/2019 04:00:00 3.78
25/12/2019 04:30:00 3.78
25/12/2019 05:00:00 3.78
25/12/2019 05:30:00 3.78
25/12/2019 06:00:00 3.78
25/12/2019 06:30:00 3.78
25/12/2019 07:00:00 3.78
25/12/2019 07:30:00 3.78
25/12/2019 08:00:00 3.78
25/12/2019 08:20:53 3.8
25/12/2019 08:30:00 3.8
25/12/2019 08:50:33 3.78
25/12/2019 09:00:00 3.78
25/12/2019 09:30:00 3.78
25/12/2019 10:00:00 3.78
25/12/2019 10:30:00 3.78
25/12/2019 11:00:00 3.78
25/12/2019 11:30:00 3.78
25/12/2019 12:00:00 3.78
25/12/2019 12:10:01 3.76
25/12/2019 12:30:00 3.76
25/12/2019 13:00:00 3.76
25/12/2019 13:30:00 3.76
25/12/2019 14:00:00 3.76
25/12/2019 14:05:49 3.74
25/12/2019 14:24:21 3.76
25/12/2019 14:30:00 3.76
25/12/2019 15:00:00 3.76
25/12/2019 15:30:00 3.76
25/12/2019 16:00:00 3.76
25/12/2019 16:30:00 3.76
25/12/2019 17:00:00 3.76
25/12/2019 17:30:00 3.76
25/12/2019 18:00:00 3.76
25/12/2019 18:30:00 3.76
25/12/2019 19:00:00 3.76
25/12/2019 19:30:00 3.76
25/12/2019 20:00:00 3.76
25/12/2019 20:30:00 3.76
25/12/2019 21:00:00 3.76
25/12/2019 21:30:00 3.76
25/12/2019 22:00:00 3.76
25/12/2019 22:30:00 3.76
25/12/2019 23:00:00 3.76
25/12/2019 23:30:00 3.76
26/12/2019 00:00:00 3.76
26/12/2019 00:30:00 3.76
26/12/2019 01:00:00 3.76
26/12/2019 01:13:03 3.74
26/12/2019 01:30:00 3.74
26/12/2019 01:57:41 3.76
26/12/2019 02:00:00 3.76
26/12/2019 02:30:00 3.76
26/12/2019 03:00:00 3.76
26/12/2019 03:29:35 3.78
26/12/2019 03:30:00 3.78
26/12/2019 04:00:00 3.78
26/12/2019 04:30:00 3.78
26/12/2019 05:00:00 3.78
26/12/2019 05:14:25 3.76
26/12/2019 05:30:00 3.76
26/12/2019 06:00:00 3.76
26/12/2019 06:11:43 3.74
26/12/2019 06:30:00 3.74
26/12/2019 07:00:00 3.74
26/12/2019 07:30:00 3.74
26/12/2019 08:00:00 3.74
26/12/2019 08:30:00 3.74
26/12/2019 09:00:00 3.74
26/12/2019 09:30:00 3.74
26/12/2019 10:00:00 3.74
26/12/2019 10:30:00 3.74
26/12/2019 11:00:00 3.74
26/12/2019 11:30:00 3.74
26/12/2019 12:00:00 3.74
26/12/2019 12:30:00 3.74
26/12/2019 13:00:00 3.74
26/12/2019 13:30:00 3.74
26/12/2019 14:00:00 3.74
26/12/2019 14:30:00 3.74
26/12/2019 15:00:00 3.74
26/12/2019 15:30:00 3.74
26/12/2019 16:00:00 3.74
26/12/2019 16:30:00 3.74
26/12/2019 17:00:00 3.74
26/12/2019 17:30:00 3.74
26/12/2019 18:00:00 3.74
26/12/2019 18:30:00 3.74
26/12/2019 19:00:00 3.74
26/12/2019 19:30:00 3.74
26/12/2019 20:00:00 3.74
26/12/2019 20:30:00 3.74
26/12/2019 21:00:00 3.74
26/12/2019 21:30:00 3.74
26/12/2019 22:00:00 3.74
26/12/2019 22:30:00 3.74
26/12/2019 23:00:00 3.74
26/12/2019 23:30:00 3.74
27/12/2019 00:00:00 3.74
27/12/2019 00:30:00 3.74
27/12/2019 01:00:00 3.74
27/12/2019 01:30:00 3.74
27/12/2019 02:00:00 3.74
27/12/2019 02:30:00 3.74
27/12/2019 03:00:00 3.74
27/12/2019 03:30:00 3.74
27/12/2019 04:00:00 3.74
27/12/2019 04:30:00 3.74
27/12/2019 05:00:00 3.74
27/12/2019 05:30:00 3.74
27/12/2019 06:00:00 3.74
27/12/2019 06:30:00 3.74
27/12/2019 07:00:00 3.74
27/12/2019 07:30:00 3.74
27/12/2019 08:00:00 3.74
27/12/2019 08:30:00 3.74
27/12/2019 08:47:19 3.76
27/12/2019 09:00:00 3.76
27/12/2019 09:28:59 3.74
27/12/2019 09:30:00 3.74
27/12/2019 10:00:00 3.74
27/12/2019 10:30:00 3.74
27/12/2019 11:00:00 3.74
27/12/2019 11:30:00 3.74
27/12/2019 12:00:00 3.74
27/12/2019 12:30:00 3.74
27/12/2019 13:00:00 3.74
27/12/2019 13:30:00 3.74
27/12/2019 14:00:00 3.74
27/12/2019 14:30:00 3.74
27/12/2019 15:00:00 3.74
27/12/2019 15:30:00 3.74
27/12/2019 16:00:00 3.74
27/12/2019 16:30:00 3.74
27/12/2019 17:00:00 3.74
27/12/2019 17:30:00 3.74
27/12/2019 18:00:00 3.74
27/12/2019 18:30:00 3.74
27/12/2019 19:00:00 3.74
27/12/2019 19:30:00 3.74
27/12/2019 20:00:00 3.74
27/12/2019 20:30:00 3.74
27/12/2019 21:00:00 3.74
27/12/2019 21:30:00 3.74
27/12/2019 22:00:00 3.74
27/12/2019 22:30:00 3.74
27/12/2019 23:00:00 3.74
27/12/2019 23:16:39 3.76
27/12/2019 23:30:00 3.76
28/12/2019 00:00:00 3.76
28/12/2019 00:22:23 3.74
28/12/2019 00:30:00 3.74
28/12/2019 01:00:00 3.74
28/12/2019 01:30:00 3.74
28/12/2019 02:00:00 3.74
28/12/2019 02:30:00 3.74
28/12/2019 03:00:00 3.74
28/12/2019 03:30:00 3.74
28/12/2019 04:00:00 3.74
28/12/2019 04:30:00 3.74
28/12/2019 05:00:00 3.74
28/12/2019 05:20:09 3.76
28/12/2019 05:30:00 3.76
28/12/2019 06:00:00 3.76
28/12/2019 06:30:00 3.76
28/12/2019 07:00:00 3.76
28/12/2019 07:30:00 3.76
28/12/2019 08:00:00 3.76
28/12/2019 08:30:00 3.76
28/12/2019 09:00:00 3.76
28/12/2019 09:21:21 3.78
28/12/2019 09:30:00 3.78
28/12/2019 10:00:00 3.78
28/12/2019 10:30:00 3.78
28/12/2019 10:32:29 3.76
28/12/2019 11:00:00 3.76
28/12/2019 11:30:00 3.76
28/12/2019 12:00:00 3.76
28/12/2019 12:25:29 3.74
28/12/2019 12:30:00 3.74
28/12/2019 13:00:00 3.74
28/12/2019 13:30:00 3.74
28/12/2019 14:00:00 3.74
28/12/2019 14:30:00 3.74
28/12/2019 15:00:00 3.74
28/12/2019 15:30:00 3.74
28/12/2019 16:00:00 3.74
28/12/2019 16:30:00 3.74
28/12/2019 17:00:00 3.74
28/12/2019 17:30:00 3.74
28/12/2019 18:00:00 3.74
28/12/2019 18:30:00 3.74
28/12/2019 19:00:00 3.74
28/12/2019 19:30:00 3.74
28/12/2019 20:00:00 3.74
28/12/2019 20:30:00 3.74
28/12/2019 21:00:00 3.74
28/12/2019 21:30:00 3.74
28/12/2019 22:00:00 3.74
28/12/2019 22:30:00 3.74
28/12/2019 23:00:00 3.74
28/12/2019 23:30:00 3.74
29/12/2019 00:00:00 3.74
29/12/2019 00:30:00 3.74
29/12/2019 01:00:00 3.74
29/12/2019 01:30:00 3.74
29/12/2019 02:00:00 3.74
29/12/2019 02:30:00 3.74
29/12/2019 03:00:00 3.74
29/12/2019 03:30:00 3.74
29/12/2019 04:00:00 3.74
29/12/2019 04:30:00 3.74
29/12/2019 05:00:00 3.74
29/12/2019 05:30:00 3.74
29/12/2019 06:00:00 3.74
29/12/2019 06:30:00 3.74
29/12/2019 07:00:00 3.74
29/12/2019 07:30:00 3.74
29/12/2019 08:00:00 3.74
29/12/2019 08:30:00 3.74
29/12/2019 09:00:00 3.74
29/12/2019 09:30:00 3.74
29/12/2019 10:00:00 3.74
29/12/2019 10:30:00 3.74
29/12/2019 11:00:00 3.74
29/12/2019 11:30:00 3.74
29/12/2019 12:00:00 3.74
29/12/2019 12:30:00 3.74
29/12/2019 13:00:00 3.74
29/12/2019 13:30:00 3.74
29/12/2019 14:00:00 3.74
29/12/2019 14:30:00 3.74
29/12/2019 15:00:00 3.74
29/12/2019 15:30:00 3.74
29/12/2019 16:00:00 3.74
29/12/2019 16:30:00 3.74
29/12/2019 17:00:00 3.74
29/12/2019 17:30:00 3.74
29/12/2019 18:00:00 3.74
29/12/2019 18:30:00 3.74
29/12/2019 19:00:00 3.74
29/12/2019 19:30:00 3.74
29/12/2019 20:00:00 3.74
29/12/2019 20:30:00 3.74
29/12/2019 21:00:00 3.74
29/12/2019 21:30:00 3.74
29/12/2019 22:00:00 3.74
29/12/2019 22:30:00 3.74
29/12/2019 23:00:00 3.74
29/12/2019 23:09:19 3.76
29/12/2019 23:30:00 3.76
30/12/2019 00:00:00 3.76
30/12/2019 00:30:00 3.76
30/12/2019 00:40:25 3.74
30/12/2019 00:52:29 3.76
30/12/2019 01:00:00 3.76
30/12/2019 01:30:00 3.76
30/12/2019 01:45:15 3.74
30/12/2019 02:00:00 3.74
30/12/2019 02:30:00 3.74
30/12/2019 03:00:00 3.74
30/12/2019 03:30:00 3.74
30/12/2019 04:00:00 3.74
30/12/2019 04:30:00 3.74
30/12/2019 05:00:00 3.74
30/12/2019 05:30:00 3.74
30/12/2019 06:00:00 3.74
30/12/2019 06:30:00 3.74
30/12/2019 07:00:00 3.74
30/12/2019 07:07:49 3.76
30/12/2019 07:30:00 3.76
30/12/2019 08:00:00 3.76
30/12/2019 08:30:00 3.76
30/12/2019 09:00:00 3.76
30/12/2019 09:30:00 3.76
30/12/2019 10:00:00 3.76
30/12/2019 10:30:00 3.76
30/12/2019 11:00:00 3.76
30/12/2019 11:30:00 3.76
30/12/2019 11:59:25 3.74
30/12/2019 12:00:00 3.74
30/12/2019 12:30:00 3.74
30/12/2019 13:00:00 3.74
30/12/2019 13:30:00 3.74
30/12/2019 14:00:00 3.74
30/12/2019 14:30:00 3.74
30/12/2019 15:00:00 3.74
30/12/2019 15:14:39 3.76
30/12/2019 15:30:00 3.76
30/12/2019 16:00:00 3.76
30/12/2019 16:30:00 3.76
30/12/2019 17:00:00 3.76
30/12/2019 17:30:00 3.76
30/12/2019 18:00:00 3.76
30/12/2019 18:30:00 3.76
30/12/2019 19:00:00 3.76
30/12/2019 19:30:00 3.76
30/12/2019 20:00:00 3.76
30/12/2019 20:30:00 3.76
30/12/2019 21:00:00 3.76
30/12/2019 21:30:00 3.76
30/12/2019 22:00:00 3.76
30/12/2019 22:30:00 3.76
30/12/2019 23:00:00 3.76
30/12/2019 23:30:00 3.76
30/12/2019 23:35:37 3.78
31/12/2019 00:00:00 3.78
31/12/2019 00:30:00 3.78
31/12/2019 01:00:00 3.78
31/12/2019 01:30:00 3.78
31/12/2019 02:00:00 3.78
31/12/2019 02:30:00 3.78
31/12/2019 03:00:00 3.78
31/12/2019 03:30:00 3.78
31/12/2019 04:00:00 3.78
31/12/2019 04:30:00 3.78
31/12/2019 05:00:00 3.78
31/12/2019 05:30:00 3.78
31/12/2019 06:00:00 3.78
31/12/2019 06:30:00 3.78
31/12/2019 07:00:00 3.78
31/12/2019 07:30:00 3.78
31/12/2019 08:00:00 3.78
31/12/2019 08:11:45 3.8
31/12/2019 08:30:00 3.8
31/12/2019 09:00:00 3.8
31/12/2019 09:11:39 3.78
31/12/2019 09:30:00 3.78
31/12/2019 10:00:00 3.78
31/12/2019 10:30:00 3.78
31/12/2019 11:00:00 3.78
31/12/2019 11:30:00 3.78
31/12/2019 12:00:00 3.78
31/12/2019 12:03:43 3.76
31/12/2019 12:30:00 3.76
31/12/2019 13:00:00 3.76
31/12/2019 13:30:00 3.76
31/12/2019 14:00:00 3.76
31/12/2019 14:30:00 3.76
31/12/2019 15:00:00 3.76
31/12/2019 15:30:00 3.76
31/12/2019 16:00:00 3.76
31/12/2019 16:30:00 3.76
31/12/2019 17:00:00 3.76
31/12/2019 17:30:00 3.76
31/12/2019 18:00:00 3.76
31/12/2019 18:30:00 3.76
31/12/2019 19:00:00 3.76
31/12/2019 19:23:05 3.78
31/12/2019 19:30:00 3.78
31/12/2019 20:00:00 3.78
31/12/2019 20:14:05 3.76
31/12/2019 20:30:00 3.76
31/12/2019 21:00:00 3.76
31/12/2019 21:30:00 3.76
31/12/2019 22:00:00 3.76
31/12/2019 22:30:00 3.76
31/12/2019 23:00:00 3.76
31/12/2019 23:30:00 3.76