CH - Prev CL - Prev

Date OPEN HIGH LOW close CH - CL Close Close True Range

17-Nov-20 755 779.8 738 743.75
18-Nov-20 744.05 766 741 763.25 25 22.25 2.75 25
19-Nov-20 762 773.95 741.2 746.15 32.75 10.7 22.05 32.75
20-Nov-20 749.8 775 726.05 759.75 48.95 28.85 20.1 48.95
23-Nov-20 762 808.95 755.9 786.7 53.05 49.2 3.85 53.05
24-Nov-20 786.65 800 755.35 773.65 44.65 13.3 31.35 44.65
25-Nov-20 774 779.75 725 731.35 54.75 6.1 48.65 54.75
26-Nov-20 734.75 741 701.35 706.9 39.65 9.65 30 39.65
27-Nov-20 712.95 739 695.3 720.3 43.7 32.1 11.6 43.7
1-Dec-20 732.9 745.1 705.35 715.5 39.75 24.8 14.95 39.75
2-Dec-20 714 717.5 685 691.25 32.5 2 30.5 32.5
3-Dec-20 699.3 700.05 675 677.8 25.05 8.8 16.25 25.05
4-Dec-20 680 691.4 668.45 677 22.95 13.6 9.35 22.95
7-Dec-20 680.9 698 672 693.35 26 21 5 26
8-Dec-20 701 707.95 683.35 688.35 24.6 14.6 10 24.6
9-Dec-20 684 698 680 683.2 18 9.65 8.35 18
10-Dec-20 686.85 693.85 674 676.95 19.85 10.65 9.2 19.85
11-Dec-20 676 692.95 676 689.35 16.95 16 0.95 16.95
14-Dec-20 695 704.4 693 699.8 11.4 15.05 3.65 15.05
15-Dec-20 703.9 718 702 709.45 16 18.2 2.2 18.2
16-Dec-20 716.5 724 706 716.2 18 14.55 3.45 18
17-Dec-20 721 721 698.2 701.2 22.8 4.8 18 22.8
18-Dec-20 702 709.3 695.5 698.45 13.8 8.1 5.7 13.8
21-Dec-20 698 700.05 634.3 685.35 65.75 1.6 64.15 65.75
22-Dec-20 670 694.8 662 692.2 32.8 9.45 23.35 32.8
23-Dec-20 692.2 694 678 680.7 16 1.8 14.2 16
24-Dec-20 683 691.65 675 684.75 16.65 10.95 5.7 16.65
28-Dec-20 684 695 682 684.6 13 10.25 2.75 13
29-Dec-20 687.95 690 669 672.05 21 5.4 15.6 21
30-Dec-20 674.6 690.25 650 677.55 40.25 18.2 22.05 40.25
31-Dec-20 681.1 690 675.1 687.6 14.9 12.45 2.45 14.9
1-Jan-21 690.9 691.95 672 674.65 19.95 4.35 15.6 19.95
4-Jan-21 679 683.3 674 678.5 9.3 8.65 0.65 9.3
5-Jan-21 679.9 679.9 672 675 7.9 1.4 6.5 7.9
6-Jan-21 678.9 684.3 672 676.65 12.3 9.3 3 12.3
7-Jan-21 675.85 684.85 672.5 675.45 12.35 8.2 4.15 12.35
8-Jan-21 678 701 674.9 695.4 26.1 25.55 0.55 26.1
11-Jan-21 702.9 705.15 688.25 693.75 16.9 9.75 7.15 16.9
12-Jan-21 695 697 683 684.6 14 3.25 10.75 14
13-Jan-21 687.9 693 667 673.25 26 8.4 17.6 26
14-Jan-21 676.85 677 649 654.6 28 3.75 24.25 28
15-Jan-21 653.9 659 639.5 643.5 19.5 4.4 15.1 19.5
18-Jan-21 645.9 700 630 660.05 70 56.5 13.5 70
19-Jan-21 669 690.25 656.05 677.75 34.2 30.2 4 34.2
20-Jan-21 677 695 657 679.95 38 17.25 20.75 38
21-Jan-21 685 685 660.55 666.6 24.45 5.05 19.4 24.45
22-Jan-21 663 680 640.05 660.5 39.95 13.4 26.55 39.95
25-Jan-21 666 677 652.8 670.75 24.2 16.5 7.7 24.2
27-Jan-21 663 672.75 653.4 659.2 19.35 2 17.35 19.35
28-Jan-21 650 677.15 647 659.25 30.15 17.95 12.2 30.15
29-Jan-21 657.1 662.55 585 621.55 77.55 3.3 74.25 77.55
1-Feb-21 629 650 625.1 641.15 24.9 28.45 3.55 28.45
2-Feb-21 641.9 682 641.15 665.75 40.85 40.85 0 40.85
3-Feb-21 673.45 690 664.05 680.55 25.95 24.25 1.7 25.95
4-Feb-21 679.95 679.95 662 669.65 17.95 0.6 18.55 18.55
5-Feb-21 679.2 692.1 668 688.45 24.1 22.45 1.65 24.1
8-Feb-21 695.9 695.9 682 691.9 13.9 7.45 6.45 13.9
9-Feb-21 694.5 694.7 671.05 678.3 23.65 2.8 20.85 23.65
10-Feb-21 676.95 699 670 690.85 29 20.7 8.3 29
11-Feb-21 689 699 677.2 693.55 21.8 8.15 13.65 21.8
12-Feb-21 689 694.95 681.5 685.65 13.45 1.4 12.05 13.45
15-Feb-21 685.9 712.95 680.95 701.7 32 27.3 4.7 32
Average True EMA mid Steps:1 abs(Current high - Current low)
Range 14d Slope line Upper line Lower line
2 abs(Current high- previous close)
3 abs(Current Low - Previous close)
4 True Range = Max(step 1, 2,3)
5 For first 14 days, average of true range
from the next cell onwards the following form
Current ATR = [(Prior ATR x 13) + Current TR] /
6 Slope = if (current ATR > previous ATR, "UP"
KE LTNER CHANNEL for a 20 d, channel,
7 average of last 14 days based on 20 day peri
8 `(Close - Previous day EMA)*(2 / (T+1))+ pre
9 EMA + (ATR * 2)
36.67 10 EMA - (ATR * 2)
35.33 Down
34.23 Down
11 Plot chart: Close price. EMA mid, Upper and
32.99 Down
31.71 Down
30.75 Down 697.18
29.84 Down 699.72 759.39 640.04
29.33 Down 699.92 758.58 641.25 830
28.22 Down 699.72 756.17 643.27
30.90 UP 697.80 759.61 635.99
31.04 UP 697.06 759.14 634.98 780

29.97 Down 694.88 754.81 634.94

29.01 Down 693.53 751.56 635.50 730
27.87 Down 692.34 748.08 636.59
27.38 Down 689.63 744.39 634.87
680
28.30 UP 688.02 744.62 631.42
27.34 Down 687.96 742.65 633.28
26.81 Down 686.19 739.82 632.56 630
25.56 Down 685.16 736.29 634.04
24.30 Down 683.81 732.41 635.21
580
23.44 Down 682.85 729.74 635.97
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
22.65 Down 681.87 727.17 636.56 -2 -2 -2 -2 -2 -2 -2 -2 -2 - 2 - 2 -2 -2 -2 -2 -2 -2
N ov Nov Nov Nov Nov Nov Nov Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec De
- - - - - - - - - - - - - - - - - -
22.90 UP 683.67 729.47 637.87 17 19 21 23 25 27 29 1 3 5 7 9 11 13 15 17 19 21 2
22.47 Down 685.02 729.95 640.08
21.86 Down 684.96 728.69 641.23 close
22.16 UP 683.40 727.72 639.08
22.58 UP 679.56 724.71 634.40
22.36 Down 674.75 719.47 630.04
25.76 UP 672.79 724.31 621.27
26.36 UP 673.45 726.18 620.73
27.19 UP 674.32 728.71 619.93
27.00 Down 673.29 727.29 619.29
27.92 UP 671.58 727.43 615.74
27.66 Down 671.47 726.79 616.16
27.06 Down 669.84 723.96 615.71
27.28 UP 668.42 722.99 613.86
30.88 UP 662.17 723.92 600.42
30.70 Down 659.37 720.78 597.97
31.43 UP 660.22 723.08 597.37
31.04 Down 662.93 725.00 600.86
30.14 Down 663.83 724.12 603.54
29.71 Down 667.11 726.53 607.69
28.58 Down 670.42 727.58 613.25
28.23 Down 671.47 727.93 615.01
28.29 UP 674.05 730.62 617.48
27.82 Down 676.65 732.30 621.01
26.80 Down 677.85 731.44 624.26
27.17 UP 681.03 735.37 626.70
 Current low) note : in case prior day data is not
previous close) available , we assume ave r age
Previous close) for AT R and E MA.
(step 1, 2,3)
verage of true range
onwards the following formala:
or ATR x 13) + Current TR] / 14 , then drag
ATR > previous ATR, "UP", "DOWN")
for a 20 d, channel,
days based on 20 day period
day EMA)*(2 / (T+1))+ prev day EMA

rice. EMA mid, Upper and Lower EMA

Chart Title

20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21 -21
c c c c c c c c c c c c c c c n n n n n n n n n n n n n n n b b b b b b b b
De -De -De -De -De -De -De -De -De -De -De -De -De -De -De 2-Ja 4-Ja 6-Ja 8-Ja 0-Ja 2-Ja 4-Ja 6-Ja 8-Ja 0-Ja 2-Ja 4-Ja 6-Ja 8-Ja 0-Ja -Fe -F e -F e -F e -Fe -Fe -Fe -F e
5 7 9 11 13 15 17 19 21 23 25 27 29 31 1 1 1 1 1 2 2 2 2 2 3 1 3 5 7 9 11 13 15

close EMA mid line Upper line Lower line